{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":168172,"rows_kept":168172,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779177618649,137.39,77186.87,0.0,-0.53567,4e-05,32.10678]
[1779177624534,137.39,77188.37,0.0,-0.53561,4e-05,32.1078]
[1779177629570,137.39,77186.98,0.0,-0.53566,4e-05,32.10686]
[1779177634605,137.39,77186.39,0.0,-0.53569,4e-05,32.10361]
[1779177640647,137.39,77186.5,0.0,-0.53569,4e-05,32.10369]
[1779177645682,137.39,77191.86,0.0,-0.5355,4e-05,32.1073]
[1779177647387,45.0,77176.8771,0.0,-0.68158,0.0001,28.82986]
[1779177649389,44.57,77177.8643,0.0,-0.68325,0.0001,28.76629]
[1779177651391,44.17,77179.1043,0.0,-0.68484,0.0001,28.70487]
[1779177654394,43.58,77166.2814,0.0,-0.68864,0.0001,28.55106]
[1779177656396,43.21,77165.2986,0.0,-0.69036,0.0001,28.48186]
[1779177659399,42.68,77155.9943,0.0,-0.69367,0.0001,28.34447]
[1779177661401,42.35,77154.8043,0.0,-0.69532,0.0001,28.27633]
[1779177663403,42.03,77155.5257,0.0,-0.69673,0.0001,28.21802]
[1779177666406,41.57,77143.2857,0.0,-0.70015,0.0001,28.06973]
[1779177668408,41.28,77143.0071,0.0,-0.70157,0.0001,28.00919]
[1779177670410,41.0,77146.9357,0.0,-0.70252,0.0001,27.97012]
[1779177673413,40.6,77147.1914,0.0,-0.70445,0.00011,27.88681]
[1779177676416,40.22,77147.4271,0.0,-0.7063,0.00011,27.80627]
[1779177679419,39.86,77148.5357,0.0,-0.70798,0.00011,27.73304]
[1779177681421,39.64,77152.0657,0.0,-0.70875,0.00011,27.70016]
[1779177684426,39.32,77152.3586,0.0,-0.71037,0.00011,27.62784]
[1779177689431,38.82,77147.5571,0.0,-0.71348,0.00011,27.48592]
[1779177692434,38.55,77147.8771,0.0,-0.71492,0.00011,27.41768]
[1779177696438,38.21,77147.6543,0.0,-0.71678,0.00011,27.33169]
[1779177700442,37.89,77147.8614,0.0,-0.71848,0.00011,27.25273]
[1779177705447,37.53,77142.8671,0.0,-0.72103,0.00011,27.13119]
[1779177709452,37.27,77132.7814,0.0,-0.72363,0.00011,27.00376]
[1779177714457,36.97,77133.8143,0.0,-0.72524,0.00011,26.927]
[1779177718461,36.75,77124.2157,0.0,-0.72758,0.00011,26.80958]
[1779177721464,36.59,77132.8043,0.0,-0.72752,0.00011,26.81577]
[1779177725468,36.4,77136.6257,0.0,-0.72821,0.00011,26.78321]
[1779177728471,36.27,77142.8343,0.0,-0.7283,0.00011,26.78107]
[1779177733476,36.06,77140.7,0.0,-0.72976,0.00011,26.70818]
[1779177738481,35.88,77141.3557,0.0,-0.7308,0.00011,26.65692]
[1779177744376,35.68,77134.5157,0.0,-0.73279,0.00011,26.55522]
[1779177749411,35.53,77135.0057,0.0,-0.73365,0.00011,26.51228]
[1779177754446,35.39,77131.4014,0.0,-0.73492,0.00011,26.44486]
[1779177759481,35.27,77129.8471,0.0,-0.73585,0.00011,26.39676]
[1779177764506,35.16,77124.8471,0.0,-0.73712,0.00011,26.33047]
[1779177769513,35.06,77129.5943,0.0,-0.7372,0.00012,26.32793]
[1779177774518,34.97,77130.2386,0.0,-0.73769,0.00012,26.30274]
[1779177779523,34.88,77129.7543,0.0,-0.73827,0.00012,26.2731]
[1779177784528,34.81,77129.0571,0.0,-0.73882,0.00012,26.2445]
[1779177788532,34.75,77138.0857,0.0,-0.73811,0.00012,26.28379]
[1779177793537,34.69,77137.9943,0.0,-0.73852,0.00012,26.26298]
[1779177798542,34.64,77140.4229,0.0,-0.73859,0.00012,26.26]
[1779177803551,34.59,77141.1343,0.0,-0.73883,0.00012,26.24787]
[1779177807556,34.55,77132.4629,0.0,-0.74007,0.00012,26.1806]
[1779177812561,34.51,77130.9314,0.0,-0.74054,0.00012,26.15342]
[1779177817566,34.47,77133.8543,0.0,-0.74045,0.00012,26.15931]
[1779177822571,34.43,77135.1429,0.0,-0.74052,0.00012,26.15597]
[1779177827575,34.4,77132.25,0.0,-0.74106,0.00012,26.12689]
[1779177832580,34.37,77140.4686,0.0,-0.74028,0.00012,26.17014]
[1779177837585,34.35,77140.9857,0.0,-0.74039,0.00012,26.16489]
[1779177842590,34.32,77140.2057,0.0,-0.74063,0.00012,26.15213]
[1779177847595,34.3,77136.6857,0.0,-0.74117,0.00012,26.12244]
[1779177852600,34.28,77135.9343,0.0,-0.74138,0.00012,26.11121]
[1779177857605,34.27,77131.3986,0.0,-0.74202,0.00012,26.07614]
[1779177862610,34.25,77127.5457,0.0,-0.74257,0.00012,26.04596]
[1779177867615,34.24,77129.7343,0.0,-0.74241,0.00012,26.05539]
[1779177874622,34.22,77129.5029,0.0,-0.74257,0.00012,26.04477]
[1779177879627,34.21,77129.28,0.0,-0.74266,0.00012,26.03965]
[1779177884632,34.2,77128.8314,0.0,-0.74278,0.00012,26.03343]
[1779177889637,34.19,77127.4343,0.0,-0.743,0.00012,26.02138]
[1779177894642,34.18,77130.5357,0.0,-0.74269,0.00012,26.03882]
[1779177899647,34.18,77129.2671,0.0,-0.74288,0.00012,26.0282]
[1779177904652,34.17,77121.3,0.0,-0.74385,0.00012,25.97425]
[1779177910543,34.16,77120.4957,0.0,-0.74398,0.00012,25.9669]
[1779177915578,34.16,77119.6814,0.0,-0.74411,0.00012,25.95987]
[1779177916585,34.16,77109.9771,0.0,-0.74525,0.00012,25.89646]
[1779177920613,34.16,77100.8214,0.0,-0.74633,0.00012,25.83553]
[1779177925648,34.15,77097.5,0.0,-0.74674,0.00012,25.81235]
[1779177930681,34.18,77096.4314,0.0,-0.74669,0.00012,25.81467]
[1779177935686,34.24,77099.11,0.0,-0.74599,0.00012,25.8506]
[1779177940691,34.29,77097.9143,0.0,-0.7458,0.00012,25.86046]
[1779177945696,34.33,77098.0257,0.0,-0.74552,0.00012,25.87566]
[1779177950700,34.37,77098.5629,0.0,-0.74523,0.00012,25.89093]
[1779177955705,34.39,77102.1857,0.0,-0.74466,0.00012,25.92281]
[1779177960710,34.41,77100.6557,0.0,-0.7447,0.00012,25.92004]
[1779177965715,34.43,77099.4,0.0,-0.74473,0.00012,25.91818]
[1779177971721,34.45,77100.4129,0.0,-0.7445,0.00012,25.93078]
[1779177976726,34.46,77101.1157,0.0,-0.74434,0.00012,25.93907]
[1779177981731,34.36,77100.6657,0.0,-0.74502,0.00012,25.90297]
[1779177986735,34.23,77099.5957,0.0,-0.74602,0.00012,25.84934]
[1779177991740,34.12,77099.5871,0.0,-0.74676,0.00012,25.80777]
[1779177994743,34.07,77089.3243,0.0,-0.7483,0.00012,25.72135]
[1779177999747,34.0,77087.7514,0.0,-0.74894,0.00012,25.68607]
[1779178004752,33.94,77088.1771,0.0,-0.74926,0.00012,25.66914]
[1779178009756,33.96,77085.2043,0.0,-0.74947,0.00012,25.65684]
[1779178014760,33.91,77087.1671,0.0,-0.74957,0.00012,25.65206]
[1779178019765,33.87,77087.3129,0.0,-0.74982,0.00012,25.6384]
[1779178024770,33.84,77083.5543,0.0,-0.75046,0.00012,25.60236]
[1779178029775,33.82,77083.8043,0.0,-0.7506,0.00012,25.59494]
[1779178034780,33.8,77080.7743,0.0,-0.75107,0.00012,25.56798]
[1779178039784,33.79,77075.9729,0.0,-0.75171,0.00012,25.53155]
[1779178044791,33.78,77068.3557,0.0,-0.75262,0.00012,25.47912]
[1779178048795,33.78,77057.0757,0.0,-0.75393,0.00012,25.40261]
[1779178053800,33.78,77047.9971,0.0,-0.75499,0.00012,25.33856]
[1779178058805,33.78,77053.8957,0.0,-0.7543,0.00012,25.37894]
[1779178061808,33.78,77068.55,0.0,-0.7526,0.00012,25.47811]
[1779178066813,33.78,77075.5557,0.0,-0.75181,0.00012,25.52367]
[1779178072821,33.78,77075.9229,0.0,-0.7518,0.00012,25.52421]
[1779178077826,33.77,77076.1986,0.0,-0.75179,0.00012,25.52491]
[1779178083763,33.76,77076.31,0.0,-0.75183,0.00012,25.52261]
[1779178088798,33.76,77069.1429,0.0,-0.75273,0.00012,25.47108]
[1779178093833,33.75,77066.6886,0.0,-0.75305,0.00012,25.4526]
[1779178098847,33.74,77072.8429,0.0,-0.75239,0.00012,25.49094]
[1779178103852,33.74,77067.1429,0.0,-0.75308,0.00012,25.45095]
[1779178108858,33.74,77067.0829,0.0,-0.7531,0.00012,25.45009]
[1779178113863,33.74,77066.3014,0.0,-0.75321,0.00012,25.44131]
[1779178117867,33.74,77055.7014,0.0,-0.75442,0.00012,25.37068]
[1779178122872,33.75,77053.6457,0.0,-0.75459,0.00012,25.36054]
[1779178127877,33.76,77054.7371,0.0,-0.75441,0.00012,25.37113]
[1779178132882,33.76,77057.6971,0.0,-0.75402,0.00012,25.39357]
[1779178137890,33.76,77062.7786,0.0,-0.75343,0.00012,25.42802]
[1779178142895,33.77,77068.8814,0.0,-0.75266,0.00012,25.47251]
[1779178147900,33.78,77068.4757,0.0,-0.75266,0.00012,25.47239]
[1779178152905,33.79,77070.2843,0.0,-0.75241,0.00012,25.48665]
[1779178157910,33.79,77072.1843,0.0,-0.75217,0.00012,25.50027]
[1779178162915,33.79,77069.3914,0.0,-0.75247,0.00012,25.4828]
[1779178167920,33.8,77068.4186,0.0,-0.75255,0.00012,25.47819]
[1779178172925,33.8,77064.6786,0.0,-0.75297,0.00012,25.45151]
[1779178177930,33.81,77064.4157,0.0,-0.75296,0.00012,25.45246]
[1779178182935,33.81,77063.1943,0.0,-0.75306,0.00012,25.44657]
[1779178187940,33.82,77063.2614,0.0,-0.75301,0.00012,25.44902]
[1779178192945,33.83,77054.2029,0.0,-0.75401,0.00012,25.39112]
[1779178197950,33.84,77043.82,0.0,-0.7551,0.00012,25.32699]
[1779178202955,33.86,77040.0671,0.0,-0.75539,0.00012,25.30935]
[1779178207959,33.88,77039.1943,0.0,-0.75538,0.00012,25.30993]
[1779178212969,33.9,77030.4614,0.0,-0.75626,0.00011,25.25789]
[1779178217974,33.92,77028.9443,0.0,-0.7563,0.00011,25.25499]
[1779178222980,33.93,77028.5643,0.0,-0.75627,0.00011,25.25658]
[1779178227985,33.94,77030.49,0.0,-0.75598,0.00011,25.27322]
[1779178232990,33.95,77038.8486,0.0,-0.755,0.00011,25.3288]
[1779178237996,33.95,77043.5729,0.0,-0.75444,0.00012,25.3614]
[1779178241872,33.94,77052.5771,0.0,-0.75344,0.00012,25.41988]
[1779178246907,33.93,77055.2229,0.0,-0.75319,0.00012,25.43428]
[1779178251942,33.93,77056.7486,0.0,-0.75308,0.00012,25.44113]
[1779178256977,33.92,77057.0086,0.0,-0.7531,0.00012,25.43995]
[1779178262013,33.91,77056.8229,0.0,-0.75316,0.00012,25.43649]
[1779178264027,33.91,77046.3829,0.0,-0.75435,0.00012,25.36719]
[1779178269034,33.92,77044.7043,0.0,-0.75451,0.00012,25.35782]
[1779178274039,33.92,77041.8429,0.0,-0.7548,0.00012,25.3405]
[1779178279044,33.93,77041.1357,0.0,-0.75485,0.00012,25.338]
[1779178284049,33.94,77036.3357,0.0,-0.75533,0.00011,25.30937]
[1779178289054,33.95,77038.5086,0.0,-0.75504,0.00011,25.32636]
[1779178294059,33.95,77038.9914,0.0,-0.75497,0.00011,25.32832]
[1779178299064,33.96,77038.6386,0.0,-0.75498,0.00011,25.32766]
[1779178304069,33.96,77041.2914,0.0,-0.75465,0.00011,25.3467]
[1779178309074,33.96,77024.21,0.0,-0.75659,0.00011,25.23313]
[1779178314082,33.98,77021.3743,0.0,-0.75679,0.00011,25.22058]
[1779178319086,34.0,77016.9386,0.0,-0.75719,0.00011,25.19688]
[1779178324091,34.01,77020.4829,0.0,-0.7567,0.00011,25.2257]
[1779178329098,34.02,77021.0571,0.0,-0.75657,0.00011,25.23291]
[1779178334103,34.02,77026.2686,0.0,-0.75596,0.00011,25.26861]
[1779178339108,34.02,77031.7314,0.0,-0.75536,0.00011,25.30419]
[1779178344112,34.02,77029.0386,0.0,-0.75567,0.00011,25.28608]
[1779178349117,34.02,77033.9986,0.0,-0.75511,0.00011,25.31848]
[1779178354122,34.01,77034.3457,0.0,-0.75512,0.00011,25.31621]
[1779178358126,34.01,77025.2443,0.0,-0.75615,0.00011,25.2559]
[1779178363131,34.02,77016.2243,0.0,-0.75713,0.00011,25.19806]
[1779178368135,34.03,77012.8829,0.0,-0.75743,0.00011,25.17995]
[1779178373140,34.04,77015.53,0.0,-0.75706,0.00011,25.20156]
[1779178378145,34.05,77017.6243,0.0,-0.75678,0.00011,25.21796]
[1779178383151,34.05,77015.9171,0.0,-0.75694,0.00011,25.20816]
[1779178388156,34.06,77018.4843,0.0,-0.75662,0.00011,25.22711]
[1779178393160,34.06,77019.9943,0.0,-0.75644,0.00011,25.23793]
[1779178398165,34.06,77022.0543,0.0,-0.7562,0.00011,25.25169]
[1779178403170,34.06,77023.1514,0.0,-0.75609,0.00011,25.25856]
[1779178409059,34.05,77026.3129,0.0,-0.75575,0.00011,25.27811]
[1779178414095,34.05,77024.1543,0.0,-0.75604,0.00011,25.25943]
[1779178419131,34.05,77025.5729,0.0,-0.75589,0.00011,25.26782]
[1779178424167,34.04,77033.4643,0.0,-0.75504,0.00011,25.31814]
[1779178427195,34.04,77019.6743,0.0,-0.75663,0.00011,25.22484]
[1779178430198,34.05,77010.52,0.0,-0.75763,0.00011,25.16588]
[1779178433201,34.06,77001.5957,0.0,-0.75858,0.00011,25.10928]
[1779178439209,34.07,76997.38,0.0,-0.75898,0.00011,25.08534]
[1779178444214,34.07,77003.6014,0.0,-0.75826,0.00011,25.12785]
[1779178448218,34.06,77012.9386,0.0,-0.75724,0.00011,25.18831]
[1779178453223,34.05,77020.6157,0.0,-0.75645,0.00011,25.23505]
[1779178458228,34.04,77023.1943,0.0,-0.75625,0.00011,25.24712]
[1779178463233,34.02,77022.2686,0.0,-0.75644,0.00011,25.23637]
[1779178468239,34.01,77025.9371,0.0,-0.75609,0.00011,25.25676]
[1779178473243,34.01,77031.6457,0.0,-0.75551,0.00011,25.28905]
[1779178479249,34.0,77050.8714,0.0,-0.75333,0.00012,25.41623]
[1779178484254,33.98,77057.4429,0.0,-0.75271,0.00012,25.45278]
[1779178489259,33.96,77058.18,0.0,-0.75274,0.00012,25.45099]
[1779178494264,33.94,77064.2471,0.0,-0.75216,0.00012,25.48506]
[1779178499269,33.93,77067.9271,0.0,-0.75184,0.00012,25.50368]
[1779178504274,33.92,77070.8471,0.0,-0.75154,0.00012,25.52135]
[1779178509279,33.91,77080.2629,0.0,-0.75053,0.00012,25.57974]
[1779178514284,33.9,77081.6586,0.0,-0.75044,0.00012,25.5849]
[1779178519290,33.88,77081.6214,0.0,-0.75059,0.00012,25.57661]
[1779178524295,33.86,77074.4114,0.0,-0.75154,0.00012,25.52224]
[1779178529300,33.85,77075.4329,0.0,-0.75151,0.00012,25.52434]
[1779178534305,33.84,77069.8986,0.0,-0.75222,0.00012,25.48164]
[1779178539312,33.84,77071.1814,0.0,-0.7521,0.00012,25.48842]
[1779178544317,33.83,77070.3757,0.0,-0.75222,0.00012,25.48153]
[1779178549322,33.83,77070.0686,0.0,-0.75228,0.00012,25.47826]
[1779178551324,33.83,77060.4814,0.0,-0.75338,0.00012,25.41431]
[1779178556329,33.83,77061.9671,0.0,-0.75318,0.00012,25.42594]
[1779178561334,33.84,77064.8929,0.0,-0.75283,0.00012,25.44647]
[1779178566340,33.84,77065.6986,0.0,-0.75274,0.00012,25.45151]
[1779178572215,33.83,77074.7229,0.0,-0.75173,0.00012,25.50993]
[1779178577250,33.82,77075.5743,0.0,-0.75169,0.00012,25.51245]
[1779178582286,33.81,77076.3343,0.0,-0.75165,0.00012,25.51473]
[1779178585308,33.81,77085.85,0.0,-0.7506,0.00012,25.57518]
[1779178590348,33.79,77085.59,0.0,-0.75072,0.00012,25.5688]
[1779178595368,33.78,77086.2429,0.0,-0.75073,0.00012,25.56598]
[1779178600373,33.77,77081.32,0.0,-0.75136,0.00012,25.53036]
[1779178605378,33.77,77085.6443,0.0,-0.7509,0.00012,25.55679]
[1779178608385,33.76,77099.21,0.0,-0.74937,0.00012,25.64445]
[1779178611310,33.76,77102.2,0.0,-0.74903,0.00012,25.66359]
[1779178611388,33.76,77101.75,0.0,-0.74909,0.00012,25.66024]
[1779178616393,33.75,77105.8814,0.0,-0.74865,0.00012,25.68578]
[1779178617091,33.75,77105.8814,0.0,-0.74865,0.00012,25.68578]
[1779178618395,33.75,77113.2457,0.0,-0.74782,0.00012,25.73308]
[1779178619396,33.74,77118.6671,0.0,-0.7472,0.00012,25.76775]
[1779178621398,33.73,77126.5971,0.0,-0.74633,0.00012,25.81717]
[1779178624401,33.76,77132.7914,0.0,-0.74543,0.00012,25.86744]
[1779178628405,33.79,77141.9914,0.0,-0.74412,0.00012,25.94006]
[1779178630407,33.81,77132.2943,0.0,-0.74515,0.00012,25.88226]
[1779178635413,33.85,77131.9114,0.0,-0.74492,0.00012,25.89411]
[1779178640417,33.88,77135.8943,0.0,-0.74429,0.00012,25.92859]
[1779178645422,33.88,77138.6843,0.0,-0.74391,0.00012,25.94975]
[1779178650427,33.89,77138.7814,0.0,-0.74386,0.00012,25.95237]
[1779178652429,33.89,77129.9757,0.0,-0.74489,0.00012,25.89288]
[1779178657434,33.91,77127.32,0.0,-0.74509,0.00012,25.88106]
[1779178658435,33.9,77121.23,0.0,-0.7459,0.00012,25.83611]
[1779178659436,33.89,77106.0229,0.0,-0.74774,0.00012,25.73232]
[1779178664441,33.84,77107.2257,0.0,-0.7479,0.00012,25.72405]
[1779178667188,33.83,77107.5257,0.0,-0.74798,0.00012,25.72001]
[1779178671448,33.79,77102.2714,0.0,-0.74883,0.00012,25.67251]
[1779178676453,33.78,77103.0943,0.0,-0.74878,0.00012,25.67527]
[1779178681458,33.8,77102.6829,0.0,-0.74872,0.00012,25.67851]
[1779178682459,33.8,77091.2143,0.0,-0.75009,0.00012,25.60071]
[1779178687463,33.78,77090.92,0.0,-0.75022,0.00012,25.59305]
[1779178692468,33.8,77095.0557,0.0,-0.74961,0.00012,25.62772]
[1779178697473,33.82,77093.2029,0.0,-0.74968,0.00012,25.62363]
[1779178702478,33.84,77092.31,0.0,-0.74965,0.00012,25.62487]
[1779178707483,33.86,77094.2743,0.0,-0.74931,0.00012,25.64402]
[1779178712488,33.87,77096.3514,0.0,-0.74901,0.00012,25.65844]
[1779178717493,33.88,77098.4571,0.0,-0.74871,0.00012,25.67528]
[1779178722498,33.88,77098.2029,0.0,-0.74871,0.00012,25.67561]
[1779178727503,33.89,77102.47,0.0,-0.74818,0.00012,25.70514]
[1779178732508,33.89,77104.5557,0.0,-0.74795,0.00012,25.71859]
[1779178738404,33.88,77105.5643,0.0,-0.74784,0.00012,25.72445]
[1779178743439,33.88,77105.9186,0.0,-0.74785,0.00012,25.72428]
[1779178748474,33.88,77106.4486,0.0,-0.74779,0.00012,25.72759]
[1779178753509,33.86,77106.5086,0.0,-0.74788,0.00012,25.72285]
[1779178758535,33.86,77109.5571,0.0,-0.74755,0.00012,25.74161]
[1779178763540,33.86,77108.9471,0.0,-0.7476,0.00012,25.73862]
[1779178766427,33.86,77104.9757,0.0,-0.74804,0.00012,25.71383]
[1779178767544,33.87,77098.0257,0.0,-0.74881,0.00012,25.66985]
[1779178771548,33.89,77088.7229,0.0,-0.7498,0.00012,25.6109]
[1779178776553,33.9,77088.0343,0.0,-0.74979,0.00012,25.6111]
[1779178778019,33.9,77087.4829,0.0,-0.74984,0.00012,25.60837]
[1779178787564,33.93,77085.8243,0.0,-0.74988,0.00012,25.60587]
[1779178792569,33.94,77085.2643,0.0,-0.74988,0.00012,25.60567]
[1779178797574,33.95,77084.3743,0.0,-0.74992,0.00012,25.60289]
[1779178799576,33.95,77079.0243,0.0,-0.75051,0.00012,25.56889]
[1779178804581,33.96,77078.4643,0.0,-0.7505,0.00012,25.56938]
[1779178809586,33.96,77078.9186,0.0,-0.75048,0.00012,25.57078]
[1779178809982,33.96,77078.9186,0.0,-0.75048,0.00012,25.57078]
[1779178810587,33.95,77081.12,0.0,-0.75025,0.00012,25.58387]
[1779178813590,33.95,77088.0114,0.0,-0.74948,0.00012,25.62778]
[1779178818595,33.93,77087.9586,0.0,-0.74958,0.00012,25.62247]
[1779178821758,33.93,77087.8057,0.0,-0.7496,0.00012,25.62132]
[1779178822189,33.93,77087.8057,0.0,-0.7496,0.00012,25.62132]
[1779178822599,33.93,77087.8371,0.0,-0.7496,0.00012,25.62147]
[1779178827604,33.93,77088.6771,0.0,-0.74951,0.00012,25.62652]
[1779178832609,33.93,77088.79,0.0,-0.74952,0.00012,25.62376]
[1779178837614,33.93,77089.7571,0.0,-0.74942,0.00012,25.62979]
[1779178842619,33.93,77092.9486,0.0,-0.74906,0.00012,25.64995]
[1779178847624,33.92,77093.26,0.0,-0.74905,0.00012,25.65086]
[1779178852629,33.92,77092.6657,0.0,-0.74914,0.00012,25.6459]
[1779178854631,33.92,77086.4357,0.0,-0.74985,0.00012,25.60542]
[1779178859636,33.94,77085.3457,0.0,-0.74989,0.00012,25.60254]
[1779178864641,33.95,77084.7829,0.0,-0.74989,0.00012,25.60262]
[1779178869646,33.96,77084.98,0.0,-0.74981,0.00012,25.60711]
[1779178874651,33.96,77084.8457,0.0,-0.74977,0.00012,25.60883]
[1779178879656,33.97,77084.9557,0.0,-0.74972,0.00012,25.61174]
[1779178884661,33.97,77083.7886,0.0,-0.74982,0.00012,25.60612]
[1779178889666,33.98,77080.7586,0.0,-0.75013,0.00012,25.58805]
[1779178891668,33.98,77074.7886,0.0,-0.75081,0.00012,25.54685]
[1779178895672,33.99,77082.06,0.0,-0.74992,0.00012,25.59767]
[1779178895769,33.99,77082.06,0.0,-0.74992,0.00012,25.59767]
[1779178896673,33.99,77081.7357,0.0,-0.74995,0.00012,25.59586]
[1779178901678,34.0,77082.2414,0.0,-0.74987,0.00012,25.60059]
[1779178904681,34.0,77087.7214,0.0,-0.74923,0.00012,25.63688]
[1779178907586,33.99,77093.0586,0.0,-0.74863,0.00012,25.671]
[1779178912621,34.0,77096.99,0.0,-0.74814,0.00012,25.69915]
[1779178915691,34.0,77102.49,0.0,-0.74747,0.00012,25.73682]
[1779178919671,34.0,77100.7686,0.0,-0.74767,0.00012,25.72551]
[1779178920678,34.0,77088.52,0.0,-0.74909,0.00012,25.64513]
[1779178922692,34.01,77081.6157,0.0,-0.74986,0.00012,25.60072]
[1779178925705,34.01,77073.8286,0.0,-0.75072,0.00012,25.5513]
[1779178926706,34.02,77068.2143,0.0,-0.75135,0.00012,25.5153]
[1779178930710,34.03,77061.5271,0.0,-0.75202,0.00012,25.47611]
[1779178931711,34.04,77055.5457,0.0,-0.75269,0.00012,25.43743]
[1779178936716,34.05,77051.8171,0.0,-0.75303,0.00012,25.41778]
[1779178941721,34.07,77050.2643,0.0,-0.75309,0.00012,25.41391]
[1779178947727,34.09,77049.0286,0.0,-0.7531,0.00012,25.41304]
[1779178952732,34.1,77048.8086,0.0,-0.75309,0.00012,25.41106]
[1779178955735,34.1,77043.6129,0.0,-0.75365,0.00011,25.37842]
[1779178960740,34.11,77038.76,0.0,-0.75413,0.00011,25.35065]
[1779178965745,34.13,77038.59,0.0,-0.75406,0.00011,25.354]
[1779178967806,34.13,77035.89,0.0,-0.75434,0.00011,25.33757]
[1779178968035,34.13,77035.89,0.0,-0.75434,0.00011,25.33757]
[1779178968748,34.13,77032.9943,0.0,-0.75466,0.00011,25.31919]
[1779178973753,34.14,77031.0843,0.0,-0.7548,0.00011,25.31079]
[1779178978760,34.16,77028.23,0.0,-0.75504,0.00011,25.29664]
[1779178983765,34.17,77031.6229,0.0,-0.75458,0.00011,25.32295]
[1779178988770,34.17,77035.6743,0.0,-0.7541,0.00011,25.35119]
[1779178993775,34.17,77033.8386,0.0,-0.7543,0.00011,25.33918]
[1779178999781,34.18,77029.5214,0.0,-0.75474,0.00011,25.31356]
[1779179004785,34.19,77025.8657,0.0,-0.75512,0.00011,25.29143]
[1779179008559,34.19,77023.6929,0.0,-0.75534,0.00011,25.27852]
[1779179013794,34.2,77020.2514,0.0,-0.7557,0.00011,25.2552]
[1779179016797,34.2,77028.7114,0.0,-0.75472,0.00011,25.31212]
[1779179021802,34.2,77031.0371,0.0,-0.75446,0.00011,25.32724]
[1779179026807,34.2,77031.4029,0.0,-0.75443,0.00011,25.32918]
[1779179031812,34.2,77026.0143,0.0,-0.75504,0.00011,25.29373]
[1779179032813,34.2,77013.7771,0.0,-0.75642,0.00011,25.2124]
[1779179035223,34.2,77008.7214,0.0,-0.75697,0.00011,25.18]
[1779179040821,34.22,77002.8029,0.0,-0.75756,0.00011,25.14528]
[1779179044553,34.23,76993.4114,0.0,-0.75856,0.00011,25.08583]
[1779179045826,34.23,76987.6114,0.0,-0.75919,0.00011,25.04821]
[1779179049972,34.24,76985.2014,0.0,-0.75941,0.00011,25.03504]
[1779179050830,34.24,76985.0829,0.0,-0.7594,0.00011,25.03579]
[1779179055836,34.24,76984.61,0.0,-0.75944,0.00011,25.03325]
[1779179058849,34.25,76975.7057,0.0,-0.7604,0.00011,24.97547]
[1779179060249,34.25,76973.9086,0.0,-0.76059,0.00011,24.96419]
[1779179066581,34.27,76977.3757,0.0,-0.76006,0.00011,24.99574]
[1779179071862,34.29,76979.3529,0.0,-0.75973,0.00011,25.01296]
[1779179076867,34.3,76981.0671,0.0,-0.75946,0.00011,25.02888]
[1779179082824,34.31,76981.4957,0.0,-0.75939,0.00011,25.03291]
[1779179087859,34.31,76985.1714,0.0,-0.75897,0.00011,25.0577]
[1779179090880,34.31,76991.2129,0.0,-0.75828,0.00011,25.09847]
[1779179095887,34.31,76992.8429,0.0,-0.7581,0.00011,25.10911]
[1779179100892,34.31,76993.8914,0.0,-0.758,0.00011,25.11555]
[1779179102893,34.31,76984.7771,0.0,-0.75902,0.00011,25.05487]
[1779179107898,34.31,76982.83,0.0,-0.75919,0.00011,25.04463]
[1779179112903,34.32,76983.8029,0.0,-0.75904,0.00011,25.05352]
[1779179117908,34.33,76982.6914,0.0,-0.75913,0.00011,25.04795]
[1779179119910,34.33,76977.1986,0.0,-0.75973,0.00011,25.01231]
[1779179124915,34.34,76971.0314,0.0,-0.76034,0.00011,24.97531]
[1779179129920,34.35,76964.5871,0.0,-0.76098,0.00011,24.93719]
[1779179135925,34.37,76963.3729,0.0,-0.761,0.00011,24.93313]
[1779179137927,34.38,76972.4629,0.0,-0.75996,0.00011,24.99558]
[1779179138991,34.38,76975.0843,0.0,-0.75966,0.00011,25.01335]
[1779179143932,34.38,76982.2614,0.0,-0.75885,0.00011,25.06136]
[1779179145185,34.38,76982.9857,0.0,-0.75878,0.00011,25.06582]
[1779179148224,34.37,76986.4757,0.0,-0.75841,0.00011,25.08768]
[1779179153943,34.36,76988.2229,0.0,-0.75827,0.00011,25.096]
[1779179155944,34.36,76979.5586,0.0,-0.75925,0.00011,25.0378]
[1779179158947,34.37,76973.1314,0.0,-0.75996,0.00011,24.99561]
[1779179160710,34.37,76973.5857,0.0,-0.7599,0.00011,24.99913]
[1779179163954,34.37,76964.43,0.0,-0.76089,0.00011,24.93983]
[1779179168960,34.38,76962.7057,0.0,-0.76101,0.00011,24.93243]
[1779179172146,34.39,76962.2757,0.0,-0.76101,0.00011,24.93256]
[1779179172694,34.39,76962.2757,0.0,-0.76101,0.00011,24.93256]
[1779179172964,34.39,76962.1971,0.0,-0.761,0.00011,24.93295]
[1779179177969,34.4,76961.24,0.0,-0.76103,0.00011,24.9309]
[1779179183535,34.41,76961.9071,0.0,-0.76091,0.00011,24.93793]
[1779179184550,34.41,76963.1171,0.0,-0.76079,0.00011,24.94533]
[1779179185981,34.39,76925.9786,0.0,-0.76509,0.00011,24.68598]
[1779179189988,34.35,76931.8414,0.0,-0.76467,0.00011,24.71187]
[1779179194993,34.31,76931.17,0.0,-0.76504,0.00011,24.68827]
[1779179197054,34.3,76932.3886,0.0,-0.765,0.00011,24.69102]
[1779179199998,34.28,76925.7886,0.0,-0.76585,0.00011,24.63941]
[1779179205008,34.26,76928.6271,0.0,-0.7657,0.00011,24.64916]
[1779179209012,34.24,76920.92,0.0,-0.76665,0.00011,24.59099]
[1779179211758,34.24,76917.9986,0.0,-0.76702,0.00011,24.56825]
[1779179212015,34.23,76917.7671,0.0,-0.76707,0.00011,24.5654]
[1779179217020,34.22,76917.4629,0.0,-0.7672,0.00011,24.55765]
[1779179222025,34.21,76919.85,0.0,-0.76702,0.00011,24.5689]
[1779179227030,34.2,76921.3071,0.0,-0.76693,0.00011,24.57472]
[1779179232035,34.19,76915.8843,0.0,-0.76759,0.00011,24.53464]
[1779179237040,34.19,76913.9043,0.0,-0.76782,0.00011,24.51997]
[1779179242958,34.18,76916.2943,0.0,-0.76757,0.00011,24.53558]
[1779179247993,34.19,76919.82,0.0,-0.76716,0.00011,24.5606]
[1779179252021,34.18,76927.1871,0.0,-0.76638,0.00011,24.60679]
[1779179257056,34.18,76927.4757,0.0,-0.76638,0.00011,24.60695]
[1779179261245,34.17,76930.5671,0.0,-0.76606,0.00011,24.62624]
[1779179262071,34.17,76931.6743,0.0,-0.76595,0.00011,24.63327]
[1779179264073,34.17,76941.8114,0.0,-0.76485,0.00011,24.7005]
[1779179266075,34.17,76952.9657,0.0,-0.76361,0.00011,24.77576]
[1779179267076,34.17,76958.2086,0.0,-0.763,0.00011,24.81269]
[1779179270079,34.18,76963.4286,0.0,-0.76236,0.00011,24.851]
[1779179275053,34.18,76965.0,0.0,-0.76214,0.00011,24.86424]
[1779179281090,34.19,76966.54,0.0,-0.76192,0.00011,24.87758]
[1779179286095,34.19,76975.16,0.0,-0.76094,0.00011,24.93599]
[1779179291099,34.19,76978.3586,0.0,-0.76062,0.00011,24.95535]
[1779179296104,34.18,76984.33,0.0,-0.75999,0.00011,24.99295]
[1779179300343,34.17,76988.45,0.0,-0.75958,0.00011,25.01747]
[1779179300935,34.17,76988.45,0.0,-0.75958,0.00011,25.01747]
[1779179301036,34.17,76988.45,0.0,-0.7596,0.00011,25.01662]
[1779179306114,34.16,76988.1729,0.0,-0.7597,0.00011,25.01097]
[1779179309117,34.15,76982.0871,0.0,-0.76041,0.00011,24.96862]
[1779179314122,34.15,76982.8557,0.0,-0.76036,0.00011,24.96951]
[1779179319127,34.15,76982.71,0.0,-0.76039,0.00011,24.96744]
[1779179324132,34.15,76987.9329,0.0,-0.75983,0.00011,25.00132]
[1779179329137,34.14,76987.8643,0.0,-0.75987,0.00011,24.99895]
[1779179334142,34.14,76988.62,0.0,-0.75982,0.00011,25.00218]
[1779179339147,34.13,76991.61,0.0,-0.75951,0.00011,25.02037]
[1779179340148,34.13,76999.9729,0.0,-0.75856,0.00011,25.07691]
[1779179342150,34.13,77005.5614,0.0,-0.75793,0.00011,25.11411]
[1779179344152,34.13,77011.3343,0.0,-0.7573,0.00011,25.15171]
[1779179349157,34.12,77007.0214,0.0,-0.75783,0.00011,25.12039]
[1779179351305,34.12,77006.6543,0.0,-0.75788,0.00011,25.11751]
[1779179355613,34.12,77003.37,0.0,-0.75825,0.00011,25.09544]
[1779179356164,34.12,77003.3114,0.0,-0.75826,0.00011,25.09509]
[1779179361169,34.12,77006.6371,0.0,-0.75789,0.00011,25.11702]
[1779179366174,34.12,77006.8843,0.0,-0.75788,0.00011,25.11777]
[1779179371190,34.11,77012.7329,0.0,-0.75726,0.00011,25.15209]
[1779179375194,34.11,77019.5043,0.0,-0.75652,0.00011,25.19561]
[1779179376195,34.1,77025.5629,0.0,-0.75585,0.00011,25.23535]
[1779179379201,34.09,77031.3429,0.0,-0.75525,0.00011,25.27065]
[1779179381203,34.09,77038.3771,0.0,-0.75447,0.00011,25.31612]
[1779179386208,34.08,77040.6571,0.0,-0.75428,0.00011,25.32717]
[1779179391212,34.07,77036.6857,0.0,-0.75479,0.00011,25.29749]
[1779179396217,34.07,77030.4457,0.0,-0.75552,0.00011,25.25499]
[1779179400223,34.06,77025.1957,0.0,-0.75616,0.00011,25.21768]
[1779179404228,34.06,77017.3143,0.0,-0.75711,0.00011,25.16219]
[1779179407231,34.05,77026.0743,0.0,-0.75611,0.00011,25.22059]
[1779179410987,34.05,77025.8543,0.0,-0.75616,0.00011,25.21791]
[1779179417194,34.05,77017.9557,0.0,-0.75708,0.00011,25.16388]
[1779179419208,34.05,77012.9257,0.0,-0.75763,0.00011,25.13127]
[1779179420215,34.05,76992.2543,0.0,-0.75997,0.00011,24.99237]
[1779179425251,34.06,76990.0686,0.0,-0.76016,0.00011,24.98106]
[1779179429279,34.07,76996.8071,0.0,-0.75938,0.00011,25.02759]
[1779179434296,34.07,76999.73,0.0,-0.75904,0.00011,25.04517]
[1779179435297,34.07,77007.0629,0.0,-0.7582,0.00011,25.09517]
[1779179436298,34.07,77012.4729,0.0,-0.75758,0.00011,25.13173]
[1779179440302,34.07,77018.2743,0.0,-0.75693,0.00011,25.17018]
[1779179441669,34.07,77019.1057,0.0,-0.75684,0.00011,25.17543]
[1779179443515,34.07,77019.9429,0.0,-0.75676,0.00011,25.18023]
[1779179443616,34.07,77019.9429,0.0,-0.75677,0.00011,25.17989]
[1779179449311,34.06,77021.0757,0.0,-0.75665,0.00011,25.18668]
[1779179454316,34.06,77022.2257,0.0,-0.75652,0.00011,25.19461]
[1779179459321,34.07,77017.7429,0.0,-0.75702,0.00011,25.16511]
[1779179465328,34.07,77014.99,0.0,-0.75729,0.00011,25.14876]
[1779179470568,34.08,77014.29,0.0,-0.75733,0.00011,25.14643]
[1779179475604,34.08,77016.0657,0.0,-0.75712,0.00011,25.1587]
[1779179480639,34.08,77007.9529,0.0,-0.75805,0.00011,25.10378]
[1779179484615,34.08,77007.23,0.0,-0.75811,0.00011,25.10037]
[1779179485674,34.09,76998.3786,0.0,-0.75909,0.00011,25.04238]
[1779179490709,34.09,76996.5457,0.0,-0.75926,0.00011,25.03178]
[1779179495744,34.09,76993.2714,0.0,-0.75966,0.00011,25.00614]
[1779179500780,34.09,76994.4086,0.0,-0.75953,0.00011,25.01367]
[1779179504437,34.09,76995.5,0.0,-0.75942,0.00011,25.02048]
[1779179504807,34.09,76995.5,0.0,-0.75941,0.00011,25.02116]
[1779179505814,34.09,76983.6757,0.0,-0.76073,0.00011,24.94206]
[1779179508372,34.1,76975.1829,0.0,-0.76165,0.00011,24.88675]
[1779179511651,34.11,76974.9243,0.0,-0.76162,0.00011,24.88832]
[1779179516891,34.12,76974.19,0.0,-0.76161,0.00011,24.88904]
[1779179518380,34.12,76974.19,0.0,-0.76161,0.00011,24.88904]
[1779179527968,34.14,76974.7143,0.0,-0.76142,0.00011,24.89964]
[1779179533004,34.15,76970.17,0.0,-0.76188,0.00011,24.87213]
[1779179537031,34.15,76963.3314,0.0,-0.76263,0.00011,24.82695]
[1779179542066,34.14,76964.9071,0.0,-0.7625,0.00011,24.83463]
[1779179547101,34.12,76971.1943,0.0,-0.76198,0.00011,24.8665]
[1779179547588,34.12,76971.1943,0.0,-0.76198,0.00011,24.8665]
[1779179553143,34.09,76970.04,0.0,-0.76232,0.00011,24.84483]
[1779179558421,34.07,76973.9186,0.0,-0.76199,0.00011,24.86507]
[1779179564220,34.05,76971.1514,0.0,-0.76244,0.00011,24.83818]
[1779179569255,34.05,76966.5143,0.0,-0.76295,0.00011,24.80724]
[1779179570433,34.06,76974.4014,0.0,-0.76204,0.00011,24.86194]
[1779179574290,34.07,76980.7586,0.0,-0.76122,0.00011,24.91086]
[1779179578319,34.09,76975.02,0.0,-0.76177,0.00011,24.87806]
[1779179581339,34.09,76983.9286,0.0,-0.76071,0.00011,24.94121]
[1779179586376,34.1,76984.2329,0.0,-0.76061,0.00011,24.9468]
[1779179590404,34.1,76995.5929,0.0,-0.75932,0.00011,25.02383]
[1779179594433,34.1,76990.4314,0.0,-0.7599,0.00011,24.9893]
[1779179599466,34.1,76992.94,0.0,-0.75962,0.00011,25.00612]
[1779179601536,34.1,76991.1257,0.0,-0.75982,0.00011,24.99405]
[1779179607474,34.11,76991.66,0.0,-0.75975,0.00011,24.99796]
[1779179612479,34.11,76998.1186,0.0,-0.75904,0.00011,25.03818]
[1779179613479,34.1,77003.3157,0.0,-0.75847,0.00011,25.07248]
[1779179618484,34.09,77003.6571,0.0,-0.75849,0.00011,25.07118]
[1779179623489,34.09,76999.8129,0.0,-0.75898,0.00011,25.04215]
[1779179626492,34.08,77005.5614,0.0,-0.75835,0.00011,25.07947]
[1779179631695,34.07,77004.9671,0.0,-0.75848,0.00011,25.07204]
[1779179637507,34.07,77005.9757,0.0,-0.75841,0.00011,25.0763]
[1779179642512,34.07,77020.0857,0.0,-0.7568,0.00011,25.17159]
[1779179643786,34.06,77026.7029,0.0,-0.75606,0.00011,25.21475]
[1779179645803,34.06,77033.8886,0.0,-0.75528,0.00011,25.26102]
[1779179650838,34.05,77036.3486,0.0,-0.75508,0.00011,25.27267]
[1779179651697,34.05,77036.3486,0.0,-0.75508,0.00011,25.27267]
[1779179652565,34.04,77036.3486,0.0,-0.7551,0.00011,25.2717]
[1779179652852,34.04,77036.3486,0.0,-0.75511,0.00011,25.27073]
[1779179657887,34.03,77039.3614,0.0,-0.75485,0.00011,25.28623]
[1779179662922,34.02,77037.9143,0.0,-0.75508,0.00011,25.27312]
[1779179664330,34.02,77037.9143,0.0,-0.75508,0.00011,25.27312]
[1779179669973,34.0,77042.3,0.0,-0.75467,0.00012,25.29744]
[1779179675010,33.99,77043.7514,0.0,-0.7546,0.00012,25.29968]
[1779179680043,33.98,77046.6386,0.0,-0.75435,0.00012,25.31429]
[1779179685294,33.97,77045.33,0.0,-0.75455,0.00012,25.30257]
[1779179685395,33.97,77045.33,0.0,-0.75457,0.00012,25.30188]
[1779179690563,33.96,77045.43,0.0,-0.75461,0.00012,25.29962]
[1779179696155,33.96,77039.8629,0.0,-0.75526,0.00012,25.26134]
[1779179701190,33.96,77038.5371,0.0,-0.75542,0.00012,25.25212]
[1779179703204,33.96,77049.1543,0.0,-0.75423,0.00012,25.32174]
[1779179704211,33.95,77052.5386,0.0,-0.75387,0.00012,25.3425]
[1779179705224,33.95,77067.1871,0.0,-0.75219,0.00012,25.43998]
[1779179706231,33.94,77080.7743,0.0,-0.75066,0.00012,25.52825]
[1779179707238,33.94,77091.2329,0.0,-0.74948,0.00012,25.59546]
[1779179712273,33.91,77093.8671,0.0,-0.74937,0.00012,25.60238]
[1779179715294,33.9,77085.9429,0.0,-0.75033,0.00012,25.54802]
[1779179717308,33.9,77078.4243,0.0,-0.75122,0.00012,25.49659]
[1779179719582,33.9,77074.9743,0.0,-0.75163,0.00012,25.47333]
[1779179719598,33.9,77069.7771,0.0,-0.75223,0.00012,25.43845]
[1779179724357,33.9,77063.7857,0.0,-0.75292,0.00012,25.39887]
[1779179726266,33.9,77061.9986,0.0,-0.75314,0.00012,25.38618]
[1779179726373,33.89,77061.9986,0.0,-0.75315,0.00012,25.3855]
[1779179731408,33.89,77060.3771,0.0,-0.75342,0.00012,25.36818]
[1779179733422,33.88,77067.1,0.0,-0.75267,0.00012,25.41152]
[1779179738457,33.88,77069.07,0.0,-0.75248,0.00012,25.42258]
[1779179740397,33.87,77068.9043,0.0,-0.75251,0.00012,25.42109]
[1779179740471,33.87,77068.9043,0.0,-0.75251,0.00012,25.42059]
[1779179745506,33.87,77071.9186,0.0,-0.75221,0.00012,25.43832]
[1779179750541,33.86,77073.59,0.0,-0.75207,0.00012,25.44672]
[1779179755638,33.85,77075.1586,0.0,-0.75193,0.00012,25.45452]
[1779179761644,33.85,77072.7114,0.0,-0.75226,0.00012,25.43568]
[1779179766650,33.84,77077.47,0.0,-0.75174,0.00012,25.4658]
[1779179771655,33.83,77078.1757,0.0,-0.75175,0.00012,25.46551]
[1779179776660,33.82,77074.8886,0.0,-0.7522,0.00012,25.43993]
[1779179781665,33.81,77075.18,0.0,-0.75218,0.00012,25.44112]
[1779179786670,33.81,77075.0643,0.0,-0.75219,0.00012,25.44028]
[1779179791674,33.81,77078.9,0.0,-0.75179,0.00012,25.46142]
[1779179796866,33.81,77076.18,0.0,-0.75212,0.00012,25.44253]
[1779179800895,33.81,77068.8586,0.0,-0.75295,0.00012,25.39449]
[1779179803916,33.82,77059.0843,0.0,-0.75406,0.00012,25.33003]
[1779179808951,33.82,77057.0386,0.0,-0.75424,0.00012,25.31934]
[1779179813986,33.83,77057.0486,0.0,-0.75419,0.00012,25.32191]
[1779179819021,33.84,77057.5529,0.0,-0.7541,0.00012,25.32714]
[1779179824062,33.84,77059.26,0.0,-0.75388,0.00012,25.33994]
[1779179829711,33.84,77060.4143,0.0,-0.75374,0.00012,25.34835]
[1779179834716,33.84,77060.6529,0.0,-0.75371,0.00012,25.35011]
[1779179840175,33.84,77060.3143,0.0,-0.75374,0.00012,25.34794]
[1779179845210,33.84,77059.48,0.0,-0.75383,0.00012,25.34288]
[1779179850251,33.85,77054.73,0.0,-0.75435,0.00012,25.31258]
[1779179855286,33.85,77051.7514,0.0,-0.75467,0.00012,25.29188]
[1779179860321,33.86,77051.1471,0.0,-0.7547,0.00012,25.29003]
[1779179865356,33.87,77051.5443,0.0,-0.75462,0.00012,25.29453]
[1779179869605,33.87,77051.6857,0.0,-0.75458,0.00012,25.29637]
[1779179875434,33.87,77044.0443,0.0,-0.75544,0.00012,25.24638]
[1779179880469,33.88,77047.5357,0.0,-0.755,0.00012,25.27218]
[1779179882483,33.88,77052.7229,0.0,-0.7544,0.00012,25.30712]
[1779179887519,33.88,77054.7614,0.0,-0.75417,0.00012,25.32037]
[1779179892554,33.88,77055.1114,0.0,-0.75414,0.00012,25.32216]
[1779179897589,33.87,77057.5471,0.0,-0.75387,0.00012,25.3377]
[1779179902624,33.87,77060.3114,0.0,-0.75356,0.00012,25.35591]
[1779179905645,33.87,77069.13,0.0,-0.75256,0.00012,25.41379]
[1779179907659,33.87,77062.0043,0.0,-0.75339,0.00012,25.36567]
[1779179912694,33.87,77061.4586,0.0,-0.75348,0.00012,25.35817]
[1779179917798,33.87,77058.8129,0.0,-0.75379,0.00012,25.3406]
[1779179923771,33.87,77059.1814,0.0,-0.75374,0.00012,25.3434]
[1779179928806,33.87,77058.1457,0.0,-0.75385,0.00012,25.33666]
[1779179929810,33.87,77070.0757,0.0,-0.75248,0.00012,25.41596]
[1779179934815,33.86,77073.4086,0.0,-0.75217,0.00012,25.43429]
[1779179939820,33.85,77073.4486,0.0,-0.75223,0.00012,25.43075]
[1779179944825,33.84,77073.1557,0.0,-0.7523,0.00012,25.42693]
[1779179945826,33.84,77078.9457,0.0,-0.75163,0.00012,25.46553]
[1779179947828,33.84,77084.8314,0.0,-0.75097,0.00012,25.50383]
[1779179952833,33.83,77085.9971,0.0,-0.75088,0.00012,25.50892]
[1779179953834,33.83,77091.75,0.0,-0.75023,0.00012,25.54642]
[1779179958839,33.81,77087.4914,0.0,-0.7508,0.00012,25.51362]
[1779179964054,33.81,77085.8443,0.0,-0.75103,0.00012,25.50081]
[1779179969089,33.81,77087.1329,0.0,-0.7509,0.00012,25.50804]
[1779179974124,33.8,77086.6614,0.0,-0.751,0.00012,25.50023]
[1779179976505,33.8,77086.5014,0.0,-0.75103,0.00012,25.49892]
[1779179976613,33.8,77086.5014,0.0,-0.75103,0.00012,25.49866]
[1779179982181,33.8,77084.9043,0.0,-0.75123,0.00012,25.48703]
[1779179987216,33.8,77086.9929,0.0,-0.75101,0.00012,25.50007]
[1779179992873,33.79,77085.76,0.0,-0.75117,0.00012,25.49105]
[1779179997878,33.79,77084.7,0.0,-0.75129,0.00012,25.48371]
[1779180003328,33.79,77086.97,0.0,-0.75105,0.00012,25.49788]
[1779180008363,33.79,77089.4957,0.0,-0.75078,0.00012,25.51312]
[1779180013399,33.78,77089.3657,0.0,-0.75083,0.00012,25.51073]
[1779180018434,33.78,77089.31,0.0,-0.75086,0.00012,25.50898]
[1779180023469,33.77,77090.3729,0.0,-0.75076,0.00012,25.51464]
[1779180028504,33.77,77095.3871,0.0,-0.75021,0.00012,25.54598]
[1779180033539,33.76,77097.5529,0.0,-0.75004,0.00012,25.5541]
[1779180038922,33.75,77096.7643,0.0,-0.75018,0.00012,25.54627]
[1779180044616,33.74,77098.1229,0.0,-0.75007,0.00012,25.55248]
[1779180049652,33.74,77097.83,0.0,-0.75014,0.00012,25.54848]
[1779180054687,33.74,77095.34,0.0,-0.75045,0.00012,25.53068]
[1779180058944,33.73,77101.0443,0.0,-0.74981,0.00012,25.56741]
[1779180063949,33.73,77101.4757,0.0,-0.74981,0.00012,25.56791]
[1779180069793,33.72,77104.4129,0.0,-0.74952,0.00012,25.58444]
[1779180074828,33.71,77107.5114,0.0,-0.74922,0.00012,25.6015]
[1779180076526,33.7,77109.7957,0.0,-0.74897,0.00012,25.61592]
[1779180079864,33.69,77115.7,0.0,-0.74835,0.00012,25.65104]
[1779180082885,33.69,77121.5186,0.0,-0.7477,0.00012,25.68795]
[1779180087920,33.68,77123.6843,0.0,-0.74748,0.00012,25.70075]
[1779180092955,33.68,77122.5229,0.0,-0.74766,0.00012,25.68869]
[1779180097987,33.68,77119.9957,0.0,-0.74795,0.00012,25.67185]
[1779180104354,33.68,77121.5143,0.0,-0.74778,0.00012,25.6814]
[1779180109572,33.67,77123.6457,0.0,-0.74756,0.00012,25.69423]
[1779180114003,33.67,77128.9886,0.0,-0.74695,0.00012,25.72881]
[1779180119010,33.67,77132.5114,0.0,-0.74651,0.00012,25.75339]
[1779180122017,33.68,77139.7786,0.0,-0.74559,0.00012,25.80496]
[1779180125020,33.69,77148.27,0.0,-0.74455,0.00012,25.86288]
[1779180130025,33.71,77148.7643,0.0,-0.74435,0.00012,25.87368]
[1779180131026,33.71,77160.9814,0.0,-0.74288,0.00012,25.95497]
[1779180131223,33.71,77160.9814,0.0,-0.74288,0.00012,25.95502]
[1779180132230,33.71,77171.8914,0.0,-0.74158,0.00012,26.02647]
[1779180137267,33.71,77174.3857,0.0,-0.7413,0.00012,26.04214]
[1779180140963,33.71,77169.4971,0.0,-0.74187,0.00012,26.01073]
[1779180141295,33.71,77176.4443,0.0,-0.74105,0.00012,26.05563]
[1779180146330,33.71,77175.4786,0.0,-0.74119,0.00012,26.04845]
[1779180148344,33.7,77185.6229,0.0,-0.74001,0.00012,26.11294]
[1779180150345,33.7,77187.0714,0.0,-0.73985,0.00012,26.1219]
[1779180150358,33.7,77187.0714,0.0,-0.73986,0.00012,26.12118]
[1779180153384,33.69,77192.4743,0.0,-0.73929,0.00012,26.15008]
[1779180155398,33.68,77197.9714,0.0,-0.73868,0.00012,26.18331]
[1779180159426,33.69,77205.6286,0.0,-0.73769,0.00012,26.2369]
[1779180162448,33.71,77218.5171,0.0,-0.73601,0.00012,26.32699]
[1779180165069,33.72,77230.7043,0.0,-0.73448,0.00012,26.40851]
[1779180167499,33.73,77236.68,0.0,-0.73372,0.00012,26.44884]
[1779180172534,33.73,77245.7257,0.0,-0.73261,0.00012,26.50792]
[1779180173541,33.73,77251.0943,0.0,-0.73197,0.00012,26.54184]
[1779180176568,33.72,77252.0829,0.0,-0.73189,0.00012,26.54578]
[1779180177576,33.72,77265.8686,0.0,-0.73025,0.00012,26.63218]
[1779180181605,33.71,77260.2914,0.0,-0.73101,0.00012,26.59262]
[1779180183618,33.7,77253.8214,0.0,-0.7318,0.00012,26.55082]
[1779180184627,33.71,77243.9029,0.0,-0.733,0.00012,26.48781]
[1779180185634,33.71,77236.77,0.0,-0.73384,0.00012,26.44303]
[1779180186641,33.71,77227.7557,0.0,-0.7349,0.00012,26.38672]
[1779180187649,33.72,77216.14,0.0,-0.73625,0.00012,26.31397]
[1779180188655,33.73,77207.1557,0.0,-0.73729,0.00012,26.25798]
[1779180193690,33.76,77205.48,0.0,-0.7373,0.00012,26.25698]
[1779180195558,33.76,77204.9043,0.0,-0.73734,0.00012,26.25489]
[1779180199732,33.79,77203.7814,0.0,-0.73732,0.00012,26.25515]
[1779180200739,33.79,77191.05,0.0,-0.73881,0.00012,26.17439]
[1779180202753,33.8,77184.24,0.0,-0.73955,0.00012,26.13424]
[1779180204580,33.81,77181.0014,0.0,-0.73989,0.00012,26.11517]
[1779180209802,33.84,77180.3486,0.0,-0.7398,0.00012,26.11998]
[1779180214837,33.85,77184.1071,0.0,-0.73926,0.00012,26.14683]
[1779180219874,33.87,77179.3171,0.0,-0.73971,0.00012,26.12163]
[1779180224909,33.88,77178.5429,0.0,-0.73972,0.00012,26.12124]
[1779180229944,33.9,77171.0186,0.0,-0.7405,0.00012,26.07801]
[1779180230951,33.91,77160.5114,0.0,-0.74171,0.00012,26.01169]
[1779180235986,33.92,77158.11,0.0,-0.74191,0.00012,26.00044]
[1779180236993,33.91,77151.9414,0.0,-0.74267,0.00012,25.95831]
[1779180240150,33.9,77145.5914,0.0,-0.74352,0.00012,25.9114]
[1779180245165,33.88,77141.0029,0.0,-0.74418,0.00012,25.87534]
[1779180249080,33.87,77131.2157,0.0,-0.7454,0.00012,25.8072]
[1779180254115,33.86,77129.5729,0.0,-0.74568,0.00012,25.79205]
[1779180259150,33.85,77129.1943,0.0,-0.74578,0.00012,25.78659]
[1779180265174,33.84,77129.4414,0.0,-0.74581,0.00012,25.78533]
[1779180270177,33.83,77133.1114,0.0,-0.74542,0.00012,25.80707]
[1779180275182,33.83,77134.7729,0.0,-0.7453,0.00012,25.81188]
[1779180280187,33.82,77133.4357,0.0,-0.7455,0.00012,25.80062]
[1779180285192,33.81,77134.4057,0.0,-0.74542,0.00012,25.80528]
[1779180290198,33.81,77135.0329,0.0,-0.74538,0.00012,25.8077]
[1779180295404,33.8,77136.1686,0.0,-0.74528,0.00012,25.81311]
[1779180301209,33.8,77125.8057,0.0,-0.74652,0.00012,25.74392]
[1779180305473,33.81,77120.23,0.0,-0.74715,0.00012,25.70842]
[1779180310508,33.81,77123.3629,0.0,-0.74675,0.00012,25.73056]
[1779180316224,33.81,77124.3857,0.0,-0.74662,0.00012,25.7381]
[1779180321585,33.81,77126.6443,0.0,-0.74636,0.00012,25.75271]
[1779180323599,33.81,77132.5686,0.0,-0.74567,0.00012,25.79109]
[1779180324606,33.81,77138.6414,0.0,-0.74496,0.00012,25.83079]
[1779180329641,33.8,77141.1043,0.0,-0.74472,0.00012,25.8448]
[1779180334676,33.8,77142.7557,0.0,-0.74458,0.00012,25.85027]
[1779180339711,33.79,77149.8857,0.0,-0.74379,0.00012,25.89443]
[1779180341725,33.78,77145.5443,0.0,-0.74433,0.00012,25.86451]
[1779180342732,33.78,77137.8086,0.0,-0.74524,0.00012,25.81342]
[1779180347769,33.78,77134.6686,0.0,-0.74563,0.00012,25.79172]
[1779180352804,33.78,77134.2886,0.0,-0.74569,0.00012,25.78872]
[1779180357839,33.78,77133.8543,0.0,-0.74574,0.00012,25.78572]
[1779180362877,33.78,77133.7386,0.0,-0.74574,0.00012,25.78549]
[1779180367913,33.78,77134.4114,0.0,-0.74566,0.00012,25.79026]
[1779180372948,33.78,77137.8071,0.0,-0.74527,0.00012,25.81219]
[1779180374962,33.78,77143.78,0.0,-0.74458,0.00012,25.8504]
[1779180379997,33.77,77148.8343,0.0,-0.74405,0.00012,25.88024]
[1779180384025,33.76,77154.9671,0.0,-0.74339,0.00012,25.9173]
[1779180389080,33.75,77158.96,0.0,-0.74294,0.00012,25.94191]
[1779180394149,33.75,77159.0914,0.0,-0.74297,0.00012,25.93807]
[1779180400157,33.73,77154.7343,0.0,-0.7436,0.00012,25.90374]
[1779180403178,33.72,77162.2029,0.0,-0.74278,0.00012,25.94954]
[1779180408213,33.71,77154.1614,0.0,-0.74379,0.00012,25.89346]
[1779180409220,33.71,77139.4471,0.0,-0.74552,0.00012,25.79694]
[1779180414134,33.72,77138.0957,0.0,-0.74564,0.00012,25.79001]
[1779180419290,33.73,77135.5157,0.0,-0.74589,0.00012,25.77589]
[1779180422311,33.73,77142.2757,0.0,-0.74508,0.00012,25.82148]
[1779180427336,33.73,77151.4,0.0,-0.74399,0.00012,25.88196]
[1779180432341,33.73,77157.6843,0.0,-0.74323,0.00012,25.92407]
[1779180437346,33.73,77157.2429,0.0,-0.7433,0.00012,25.92041]
[1779180442351,33.73,77157.8043,0.0,-0.74324,0.00012,25.92348]
[1779180447356,33.73,77151.6486,0.0,-0.74396,0.00012,25.88346]
[1779180452361,33.73,77153.7471,0.0,-0.74372,0.00012,25.89478]
[1779180457556,33.74,77152.73,0.0,-0.74382,0.00012,25.88909]
[1779180462592,33.74,77151.64,0.0,-0.74393,0.00012,25.88298]
[1779180467628,33.74,77152.6857,0.0,-0.74379,0.00012,25.89051]
[1779180469642,33.74,77152.0414,0.0,-0.74388,0.00012,25.8858]
[1779180470649,33.74,77132.6043,0.0,-0.74617,0.00012,25.75821]
[1779180475684,33.75,77129.1557,0.0,-0.74652,0.00012,25.73808]
[1779180480719,33.76,77128.4671,0.0,-0.74655,0.00012,25.73614]
[1779180486395,33.76,77128.5943,0.0,-0.7465,0.00012,25.7392]
[1779180491796,33.77,77128.0743,0.0,-0.74651,0.00012,25.7381]
[1779180493055,33.77,77128.0743,0.0,-0.74651,0.00012,25.7381]
[1779180493810,33.78,77120.9586,0.0,-0.74732,0.00012,25.69251]
[1779180498845,33.79,77117.7429,0.0,-0.74763,0.00012,25.67521]
[1779180503881,33.8,77117.1714,0.0,-0.74762,0.00012,25.6755]
[1779180508915,33.81,77117.3329,0.0,-0.74754,0.00012,25.67981]
[1779180513950,33.81,77119.33,0.0,-0.74728,0.00012,25.69193]
[1779180518985,33.82,77119.4443,0.0,-0.74724,0.00012,25.69443]
[1779180524433,33.82,77121.5871,0.0,-0.74697,0.00012,25.70945]
[1779180528049,33.82,77115.7043,0.0,-0.74764,0.00012,25.67176]
[1779180533442,33.83,77115.9829,0.0,-0.74756,0.00012,25.67579]
[1779180539131,33.84,77115.7386,0.0,-0.74755,0.00012,25.6763]
[1779180544166,33.84,77116.9071,0.0,-0.74739,0.00012,25.68517]
[1779180549201,33.84,77116.7929,0.0,-0.74739,0.00012,25.6854]
[1779180554236,33.84,77116.6743,0.0,-0.74739,0.00012,25.68536]
[1779180559271,33.85,77117.2157,0.0,-0.74732,0.00012,25.6894]
[1779180561269,33.85,77117.2157,0.0,-0.74731,0.00012,25.68947]
[1779180561285,33.85,77117.2157,0.0,-0.74731,0.00012,25.68957]
[1779180566320,33.85,77116.6943,0.0,-0.74735,0.00012,25.68718]
[1779180567327,33.85,77107.6943,0.0,-0.7484,0.00012,25.62827]
[1779180572362,33.86,77107.16,0.0,-0.74841,0.00012,25.62482]
[1779180577397,33.86,77106.5071,0.0,-0.7485,0.00012,25.62004]
[1779180582432,33.85,77112.3829,0.0,-0.74784,0.00012,25.65732]
[1779180588474,33.86,77113.0814,0.0,-0.74776,0.00012,25.66206]
[1779180592501,33.86,77106.9771,0.0,-0.74844,0.00012,25.62327]
[1779180594503,33.86,77097.0829,0.0,-0.74958,0.00012,25.5585]
[1779180599508,33.87,77092.6043,0.0,-0.75007,0.00012,25.53049]
[1779180604513,33.87,77095.1657,0.0,-0.74976,0.00012,25.54842]
[1779180609518,33.87,77093.6386,0.0,-0.74991,0.00012,25.53945]
[1779180614523,33.88,77091.2986,0.0,-0.75016,0.00012,25.52532]
[1779180619528,33.88,77092.1457,0.0,-0.75004,0.00012,25.53229]
[1779180624728,33.88,77094.2871,0.0,-0.74977,0.00012,25.54737]
[1779180626583,33.88,77094.5171,0.0,-0.74974,0.00012,25.54895]
[1779180632789,33.88,77096.4629,0.0,-0.74953,0.00012,25.5586]
[1779180637824,33.88,77101.9186,0.0,-0.74892,0.00012,25.59361]
[1779180642859,33.87,77106.6243,0.0,-0.74842,0.00012,25.6221]
[1779180647894,33.86,77106.8414,0.0,-0.74845,0.00012,25.62065]
[1779180652929,33.86,77106.1029,0.0,-0.74858,0.00012,25.61352]
[1779180654653,33.86,77106.4543,0.0,-0.74854,0.00012,25.61538]
[1779180659978,33.85,77105.86,0.0,-0.74865,0.00012,25.60928]
[1779180665025,33.85,77104.41,0.0,-0.74884,0.00012,25.59848]
[1779180670579,33.85,77104.2486,0.0,-0.74888,0.00012,25.59676]
[1779180676102,33.84,77104.3371,0.0,-0.74888,0.00012,25.59668]
[1779180681137,33.84,77103.6157,0.0,-0.74897,0.00012,25.59149]
[1779180686173,33.84,77104.1071,0.0,-0.74892,0.00012,25.59437]
[1779180691601,33.84,77104.23,0.0,-0.74893,0.00012,25.59158]
[1779180696605,33.84,77104.1386,0.0,-0.74894,0.00012,25.5908]
[1779180702289,33.84,77106.0057,0.0,-0.74873,0.00012,25.60296]
[1779180707324,33.84,77108.2986,0.0,-0.74847,0.00012,25.61749]
[1779180712360,33.83,77108.6514,0.0,-0.74845,0.00012,25.61882]
[1779180717394,33.83,77103.9371,0.0,-0.74901,0.00012,25.58691]
[1779180722430,33.84,77100.7871,0.0,-0.74936,0.00012,25.56714]
[1779180727465,33.84,77106.4843,0.0,-0.7487,0.00012,25.60465]
[1779180732500,33.83,77105.8514,0.0,-0.74879,0.00012,25.59977]
[1779180737535,33.83,77105.1157,0.0,-0.74888,0.00012,25.59478]
[1779180743652,33.83,77104.6471,0.0,-0.74893,0.00012,25.59167]
[1779180749619,33.83,77104.5114,0.0,-0.74895,0.00012,25.59071]
[1779180754654,33.83,77104.8114,0.0,-0.74894,0.00012,25.58925]
[1779180758667,33.84,77099.5829,0.0,-0.74952,0.00012,25.55569]
[1779180763672,33.84,77098.7871,0.0,-0.74959,0.00012,25.55197]
[1779180764673,33.84,77092.1671,0.0,-0.75035,0.00012,25.5086]
[1779180768419,33.85,77091.6429,0.0,-0.75037,0.00012,25.5073]
[1779180768422,33.85,77091.6429,0.0,-0.75034,0.00012,25.50877]
[1779180769677,33.86,77080.1186,0.0,-0.75166,0.00012,25.43323]
[1779180774082,33.87,77080.8729,0.0,-0.75148,0.00012,25.44329]
[1779180779687,33.87,77080.8314,0.0,-0.75148,0.00012,25.44304]
[1779180783692,33.87,77071.9686,0.0,-0.7525,0.00012,25.38441]
[1779180786695,33.88,77066.2257,0.0,-0.75313,0.00012,25.34828]
[1779180791700,33.89,77066.5671,0.0,-0.75301,0.00012,25.35459]
[1779180794703,33.89,77073.0386,0.0,-0.75224,0.00012,25.39942]
[1779180795160,33.89,77073.0386,0.0,-0.75224,0.00012,25.39942]
[1779180795193,33.89,77073.0386,0.0,-0.75224,0.00012,25.39926]
[1779180796952,33.89,77083.2457,0.0,-0.75107,0.00012,25.46643]
[1779180800980,33.89,77074.5914,0.0,-0.75208,0.00012,25.40825]
[1779180803856,33.89,77074.3743,0.0,-0.7521,0.00012,25.40707]
[1779180806015,33.89,77069.0743,0.0,-0.7527,0.00012,25.37282]
[1779180811050,33.89,77061.3329,0.0,-0.75362,0.00012,25.31744]
[1779180816085,33.9,77057.01,0.0,-0.7541,0.00012,25.2892]
[1779180818729,33.9,77050.3386,0.0,-0.75486,0.00012,25.24538]
[1779180823734,33.9,77048.4714,0.0,-0.75503,0.00012,25.23534]
[1779180829176,33.84,77048.2257,0.0,-0.75547,0.00012,25.21051]
[1779180834214,33.85,77049.4871,0.0,-0.75531,0.00012,25.22031]
[1779180839249,33.86,77049.4129,0.0,-0.75521,0.00012,25.22546]
[1779180843279,33.87,77057.3986,0.0,-0.75425,0.00012,25.28119]
[1779180848314,33.87,77061.6014,0.0,-0.75376,0.00012,25.30967]
[1779180853764,33.87,77062.5514,0.0,-0.75366,0.00012,25.31581]
[1779180857896,33.87,77061.55,0.0,-0.75377,0.00012,25.30925]
[1779180859391,33.87,77054.5086,0.0,-0.75457,0.00012,25.26263]
[1779180864426,33.87,77058.3171,0.0,-0.75412,0.00012,25.28897]
[1779180869461,33.87,77058.8214,0.0,-0.75405,0.00012,25.29265]
[1779180874785,33.87,77060.23,0.0,-0.75391,0.00012,25.29855]
[1779180880538,33.87,77060.4571,0.0,-0.75389,0.00012,25.2997]
[1779180885573,33.87,77060.9443,0.0,-0.75385,0.00012,25.30252]
[1779180890608,33.87,77061.1729,0.0,-0.75383,0.00012,25.3034]
[1779180895643,33.86,77067.9157,0.0,-0.75309,0.00012,25.34641]
[1779180900678,33.85,77070.7729,0.0,-0.75282,0.00012,25.36221]
[1779180903699,33.85,77061.1757,0.0,-0.75393,0.00012,25.29774]
[1779180904706,33.85,77055.4657,0.0,-0.75459,0.00012,25.25977]
[1779180909741,33.79,77046.4843,0.0,-0.75607,0.00012,25.17446]
[1779180914614,33.75,77043.42,0.0,-0.7567,0.00012,25.13862]
[1779180919811,33.7,77043.6943,0.0,-0.75695,0.00012,25.12457]
[1779180924834,33.69,77050.2829,0.0,-0.75629,0.00012,25.16365]
[1779180928838,33.72,77055.59,0.0,-0.75548,0.00012,25.21049]
[1779180933845,33.73,77059.3029,0.0,-0.75499,0.00012,25.23634]
[1779180938850,33.75,77059.5171,0.0,-0.75482,0.00012,25.24619]
[1779180945857,33.77,77060.0086,0.0,-0.75464,0.00012,25.25625]
[1779180950862,33.77,77057.0214,0.0,-0.75497,0.00012,25.2368]
[1779180955867,33.78,77056.5857,0.0,-0.75497,0.00012,25.23683]
[1779180960872,33.8,77054.78,0.0,-0.75506,0.00012,25.23103]
[1779180965877,33.81,77055.0143,0.0,-0.75495,0.00012,25.23743]
[1779180971169,33.82,77053.5786,0.0,-0.75503,0.00012,25.23234]
[1779180976204,33.83,77054.0529,0.0,-0.75492,0.00012,25.2387]
[1779180981239,33.84,77054.6014,0.0,-0.75482,0.00012,25.2446]
[1779180986274,33.84,77055.7629,0.0,-0.75466,0.00012,25.25369]
[1779180991309,33.84,77056.04,0.0,-0.75464,0.00012,25.25285]
[1779180996344,33.84,77055.5671,0.0,-0.75468,0.00012,25.25011]
[1779180999060,33.84,77055.7714,0.0,-0.75466,0.00012,25.25157]
[1779181004404,33.84,77058.58,0.0,-0.75434,0.00012,25.26998]
[1779181009438,33.84,77052.4586,0.0,-0.75505,0.00012,25.22884]
[1779181014473,33.85,77050.4371,0.0,-0.75525,0.00012,25.21681]
[1779181019508,33.85,77048.7371,0.0,-0.75542,0.00012,25.20723]
[1779181024937,33.86,77047.2557,0.0,-0.75556,0.00012,25.19901]
[1779181029942,33.86,77046.8871,0.0,-0.75557,0.00012,25.19816]
[1779181034947,33.8,77042.73,0.0,-0.75647,0.00012,25.14651]
[1779181040656,33.72,77042.4386,0.0,-0.75703,0.00012,25.11552]
[1779181045693,33.68,77041.4286,0.0,-0.75739,0.00012,25.09481]
[1779181046498,33.68,77041.4286,0.0,-0.75739,0.00012,25.09481]
[1779181051740,33.65,77040.3314,0.0,-0.75777,0.00012,25.07123]
[1779181053754,33.64,77034.9171,0.0,-0.75849,0.00012,25.02896]
[1779181058789,33.61,77037.6114,0.0,-0.75839,0.00012,25.03528]
[1779181063824,33.58,77039.6114,0.0,-0.75831,0.00012,25.04052]
[1779181068859,33.56,77039.0,0.0,-0.75851,0.00012,25.029]
[1779181073894,33.54,77039.46,0.0,-0.7586,0.00012,25.02403]
[1779181078929,33.53,77039.5443,0.0,-0.75871,0.00012,25.0179]
[1779181083964,33.51,77038.82,0.0,-0.75889,0.00012,25.00761]
[1779181088999,33.5,77038.1943,0.0,-0.75903,0.00012,24.99913]
[1779181091004,33.5,77031.7757,0.0,-0.75979,0.00012,24.95407]
[1779181095017,33.5,77025.1057,0.0,-0.76056,0.00012,24.90856]
[1779181100022,33.5,77024.8429,0.0,-0.76058,0.00012,24.90755]
[1779181105027,33.5,77024.8314,0.0,-0.76056,0.00012,24.90816]
[1779181110032,33.51,77024.9457,0.0,-0.76054,0.00012,24.90955]
[1779181115037,33.51,77024.84,0.0,-0.76056,0.00012,24.90609]
[1779181120042,33.51,77026.0657,0.0,-0.76042,0.00012,24.91474]
[1779181126048,33.51,77026.2957,0.0,-0.76039,0.00012,24.91626]
[1779181131295,33.51,77025.9814,0.0,-0.76043,0.00012,24.91407]
[1779181136330,33.51,77024.9986,0.0,-0.76054,0.00012,24.90763]
[1779181142064,33.51,77026.01,0.0,-0.76042,0.00012,24.91456]
[1779181146400,33.51,77019.34,0.0,-0.76117,0.00012,24.86963]
[1779181151435,33.52,77017.3129,0.0,-0.76136,0.00012,24.85823]
[1779181156471,33.52,77016.0657,0.0,-0.7615,0.00012,24.84994]
[1779181158485,33.51,77006.9829,0.0,-0.76259,0.00011,24.78491]
[1779181163520,33.5,77003.7743,0.0,-0.76303,0.00011,24.75836]
[1779181164527,33.5,77003.8286,0.0,-0.76302,0.00011,24.75876]
[1779181165534,33.5,76993.3414,0.0,-0.76422,0.00011,24.68623]
[1779181170569,33.5,76992.0229,0.0,-0.76436,0.00011,24.67772]
[1779181171647,33.5,76992.0229,0.0,-0.76436,0.00011,24.67772]
[1779181171651,33.5,76992.0229,0.0,-0.76438,0.00011,24.67459]
[1779181174597,33.51,76986.6457,0.0,-0.76497,0.00011,24.63862]
[1779181176451,33.51,76985.2443,0.0,-0.76512,0.00011,24.6299]
[1779181182107,33.52,76983.8543,0.0,-0.7652,0.00011,24.6244]
[1779181187112,33.53,76984.4943,0.0,-0.76509,0.00011,24.63104]
[1779181192735,33.53,76985.99,0.0,-0.76489,0.00011,24.64326]
[1779181197770,33.53,76989.6186,0.0,-0.76447,0.00011,24.66854]
[1779181202387,33.53,76990.1614,0.0,-0.76441,0.00011,24.67211]
[1779181202492,33.53,76990.1614,0.0,-0.76441,0.00011,24.67211]
[1779181254356,33.51,77000.8086,0.0,-0.76334,0.00011,24.73527]
[1779183237024,33.31,77038.3486,0.0,-0.76108,0.00012,24.80457]
[1779183278269,33.3,77024.6929,0.0,-0.76277,0.00012,24.70146]
[1779183319310,33.3,76970.0157,0.0,-0.76907,0.00011,24.31875]
[1779183360353,33.3,76963.4029,0.0,-0.76985,0.00011,24.26879]
[1779183401170,33.3,76954.6714,0.0,-0.77087,0.00011,24.2038]
[1779183442457,33.3,76926.4786,0.0,-0.77407,0.00011,24.00407]
[1779183481496,33.3,76917.7029,0.0,-0.77508,0.00011,23.93829]
[1779183523538,33.3,76943.66,0.0,-0.77216,0.00011,24.11918]
[1779183564311,33.3,76946.6729,0.0,-0.77182,0.00011,24.14051]
[1779183604592,33.3,76939.1657,0.0,-0.77269,0.00011,24.08397]
[1779183645662,33.3,76928.3571,0.0,-0.77394,0.00011,24.00391]
[1779183685701,33.3,76942.4329,0.0,-0.77234,0.00011,24.10375]
[1779183726741,33.3,76922.3329,0.0,-0.77464,0.00011,23.95772]
[1779183767731,33.3,76932.3643,0.0,-0.77352,0.00011,24.02561]
[1779183807822,33.3,76936.0757,0.0,-0.7731,0.00011,24.05195]
[1779183830190,33.3,76949.4643,0.0,-0.7716,0.00011,24.1434]
[1779183835849,33.3,76934.0457,0.0,-0.77336,0.00011,24.03417]
[1779183836850,33.3,76925.4757,0.0,-0.77433,0.00011,23.97331]
[1779183838852,33.3,76913.1857,0.0,-0.77571,0.00011,23.88586]
[1779183840854,33.3,76903.6514,0.0,-0.77679,0.00011,23.81788]
[1779183842856,33.3,76894.9629,0.0,-0.77776,0.00011,23.75582]
[1779183844858,33.3,76884.4471,0.0,-0.77894,0.00011,23.68058]
[1779183846860,33.3,76873.2971,0.0,-0.78018,0.00011,23.60064]
[1779183848862,33.29,76860.52,0.0,-0.78164,0.00011,23.50685]
[1779183851865,33.28,76849.5386,0.0,-0.78295,0.00011,23.42193]
[1779183854868,33.27,76840.1471,0.0,-0.78408,0.00011,23.34854]
[1779183856870,33.26,76831.9257,0.0,-0.78504,0.00011,23.28549]
[1779183860874,33.24,76821.7786,0.0,-0.78626,0.00011,23.20587]
[1779183864878,33.24,76812.0729,0.0,-0.78737,0.00011,23.13214]
[1779183869883,33.23,76804.3057,0.0,-0.78828,0.00011,23.0719]
[1779183874888,33.22,76797.0643,0.0,-0.78915,0.00011,23.01232]
[1779183879893,33.22,76790.1043,0.0,-0.78996,0.00011,22.95845]
[1779183884898,33.21,76783.5643,0.0,-0.79069,0.00011,22.90916]
[1779183889903,33.21,76782.8186,0.0,-0.79079,0.00011,22.90265]
[1779183893907,33.21,76774.3229,0.0,-0.79173,0.00011,22.83971]
[1779183896910,33.21,76783.1443,0.0,-0.79078,0.00011,22.90358]
[1779183901915,33.2,76786.1057,0.0,-0.79047,0.00011,22.92413]
[1779183906920,33.2,76780.4414,0.0,-0.7911,0.00011,22.88178]
[1779183911925,33.19,76776.2929,0.0,-0.79166,0.00011,22.84453]
[1779183917774,33.18,76770.6714,0.0,-0.79235,0.00011,22.7984]
[1779183922811,33.18,76766.2586,0.0,-0.79284,0.00011,22.76499]
[1779183927845,33.18,76764.0514,0.0,-0.79307,0.00011,22.74939]
[1779183932880,33.18,76763.5886,0.0,-0.79313,0.00011,22.74363]
[1779183937915,33.18,76756.6657,0.0,-0.79385,0.00011,22.6943]
[1779183940937,33.18,76753.4771,0.0,-0.79418,0.00011,22.67187]
[1779183941944,33.18,76744.25,0.0,-0.79517,0.00011,22.60455]
[1779183943957,33.19,76735.3143,0.0,-0.79611,0.00011,22.53981]
[1779183948962,33.19,76734.7743,0.0,-0.79613,0.00011,22.53818]
[1779183953967,33.2,76735.0643,0.0,-0.79606,0.00011,22.5429]
[1779183958972,33.2,76734.5686,0.0,-0.79607,0.00011,22.54246]
[1779183963977,33.21,76734.3843,0.0,-0.79604,0.00011,22.54429]
[1779183968982,33.22,76734.56,0.0,-0.79597,0.00011,22.54911]
[1779183973987,33.23,76733.8786,0.0,-0.79598,0.00011,22.54806]
[1779183978992,33.23,76734.8343,0.0,-0.79582,0.00011,22.55897]
[1779183983997,33.28,76738.38,0.0,-0.79512,0.00011,22.60588]
[1779183989002,33.36,76737.4557,0.0,-0.79463,0.00011,22.63795]
[1779183994008,33.46,76737.86,0.0,-0.79383,0.00011,22.6883]
[1779183999013,33.56,76738.4243,0.0,-0.79309,0.00011,22.73684]
[1779184004018,33.63,76734.9214,0.0,-0.79297,0.00011,22.74306]
[1779184009023,33.63,76733.7343,0.0,-0.79306,0.00011,22.73679]
[1779184014028,33.63,76734.4371,0.0,-0.79296,0.00011,22.7437]
[1779184019033,33.64,76736.4829,0.0,-0.79272,0.00011,22.76023]
[1779184024038,33.64,76732.5543,0.0,-0.79311,0.00011,22.73335]
[1779184029043,33.64,76724.53,0.0,-0.79396,0.00011,22.67604]
[1779184034047,33.63,76728.78,0.0,-0.79358,0.00011,22.70144]
[1779184039052,33.63,76731.75,0.0,-0.79328,0.00011,22.72186]
[1779184041054,33.63,76740.4043,0.0,-0.79237,0.00011,22.78387]
[1779184046059,33.62,76739.6314,0.0,-0.79248,0.00011,22.77673]
[1779184051064,33.62,76739.1286,0.0,-0.79256,0.00011,22.7689]
[1779184056069,33.63,76738.9629,0.0,-0.79255,0.00011,22.76968]
[1779184062075,33.63,76738.2814,0.0,-0.79258,0.00011,22.76734]
[1779184067080,33.64,76739.0743,0.0,-0.79247,0.00011,22.77521]
[1779184072085,33.65,76738.1214,0.0,-0.79248,0.00011,22.77421]
[1779184078091,33.68,76735.14,0.0,-0.79259,0.00011,22.76618]
[1779184083935,33.68,76734.9443,0.0,-0.79258,0.00011,22.76665]
[1779184084942,33.68,76734.0686,0.0,-0.79267,0.00011,22.76071]
[1779184085949,33.68,76718.8757,0.0,-0.79428,0.00011,22.65134]
[1779184086956,33.69,76707.5371,0.0,-0.79547,0.00011,22.5696]
[1779184091991,33.69,76708.6714,0.0,-0.79532,0.00011,22.58006]
[1779184094005,33.69,76718.8114,0.0,-0.79423,0.00011,22.65425]
[1779184099040,33.7,76723.5429,0.0,-0.7937,0.00011,22.69023]
[1779184103069,33.7,76726.8114,0.0,-0.79333,0.00011,22.71572]
[1779184104076,33.7,76736.5786,0.0,-0.79228,0.00011,22.78667]
[1779184105083,33.7,76742.0614,0.0,-0.79169,0.00011,22.82656]
[1779184106090,33.7,76751.4314,0.0,-0.79068,0.00011,22.89441]
[1779184111126,33.71,76752.0086,0.0,-0.79061,0.00011,22.89681]
[1779184116132,33.74,76758.7757,0.0,-0.7896,0.00011,22.96358]
[1779184121141,33.78,76752.6657,0.0,-0.79002,0.00011,22.93481]
[1779184126146,33.82,76745.68,0.0,-0.79046,0.00011,22.90469]
[1779184131151,33.82,76739.6886,0.0,-0.79108,0.00011,22.86283]
[1779184136157,33.83,76739.8243,0.0,-0.79105,0.00011,22.86497]
[1779184141162,33.83,76738.6429,0.0,-0.79116,0.00011,22.85768]
[1779184146167,33.84,76740.85,0.0,-0.79085,0.00011,22.87844]
[1779184151173,33.88,76745.2629,0.0,-0.79005,0.00011,22.93065]
[1779184156178,33.89,76750.9943,0.0,-0.78941,0.00011,22.97364]
[1779184161183,33.89,76750.8057,0.0,-0.7894,0.00011,22.97424]
[1779184166188,33.9,76758.0857,0.0,-0.78858,0.00011,23.02873]
[1779184171193,33.9,76756.2171,0.0,-0.78877,0.00011,23.01435]
[1779184176198,33.91,76757.5343,0.0,-0.78859,0.00011,23.02613]
[1779184181203,33.91,76763.0729,0.0,-0.78796,0.00011,23.0679]
[1779184186208,33.92,76764.3329,0.0,-0.78779,0.00011,23.07888]
[1779184191213,33.92,76766.7843,0.0,-0.7875,0.00011,23.09831]
[1779184196218,33.93,76766.88,0.0,-0.78746,0.00011,23.10084]
[1779184201222,33.93,76769.6929,0.0,-0.78713,0.00011,23.12267]
[1779184206227,33.93,76774.7871,0.0,-0.78655,0.00011,23.16057]
[1779184211232,33.94,76782.6114,0.0,-0.78569,0.00011,23.21727]
[1779184216238,33.94,76785.6214,0.0,-0.78536,0.00011,23.23918]
[1779184219241,33.94,76775.4786,0.0,-0.78645,0.00011,23.16732]
[1779184224246,33.94,76775.4286,0.0,-0.78645,0.00011,23.167]
[1779184229251,33.94,76782.77,0.0,-0.78567,0.00011,23.21867]
[1779184234256,33.93,76782.3957,0.0,-0.78574,0.00011,23.21206]
[1779184239261,33.93,76772.92,0.0,-0.78677,0.00011,23.14433]
[1779184244266,33.93,76772.9186,0.0,-0.78677,0.00011,23.14429]
[1779184250094,33.93,76773.4671,0.0,-0.78671,0.00011,23.14824]
[1779184255129,33.93,76770.5729,0.0,-0.78702,0.00011,23.12769]
[1779184260164,33.93,76773.6243,0.0,-0.78669,0.00011,23.1493]
[1779184265199,33.93,76775.5843,0.0,-0.78648,0.00011,23.16366]
[1779184269227,33.94,76784.1986,0.0,-0.78554,0.00011,23.22512]
[1779184273255,33.94,76793.4271,0.0,-0.78454,0.00011,23.29074]
[1779184275269,33.94,76783.62,0.0,-0.7856,0.00011,23.2213]
[1779184278289,33.94,76774.2214,0.0,-0.78661,0.00011,23.15491]
[1779184283309,33.94,76765.8714,0.0,-0.78749,0.00011,23.09637]
[1779184288314,33.94,76764.7114,0.0,-0.7876,0.00011,23.08911]
[1779184293319,33.94,76763.7229,0.0,-0.78772,0.00011,23.07948]
[1779184298324,33.95,76758.9671,0.0,-0.78821,0.00011,23.04652]
[1779184303329,33.95,76758.7129,0.0,-0.78822,0.00011,23.04575]
[1779184308334,33.95,76760.4386,0.0,-0.78803,0.00011,23.05871]
[1779184313339,33.95,76760.9243,0.0,-0.78797,0.00011,23.06236]
[1779184318344,33.95,76767.8457,0.0,-0.78723,0.00011,23.11168]
[1779184323349,33.95,76772.9443,0.0,-0.78668,0.00011,23.14771]
[1779184328354,33.95,76773.7743,0.0,-0.7866,0.00011,23.15323]
[1779184333359,33.95,76773.9386,0.0,-0.78659,0.00011,23.15404]
[1779184338364,33.95,76775.66,0.0,-0.78641,0.00011,23.1659]
[1779184343368,33.95,76769.7329,0.0,-0.78705,0.00011,23.12344]
[1779184348373,33.95,76765.1886,0.0,-0.78754,0.00011,23.09106]
[1779184351376,33.95,76756.6943,0.0,-0.78847,0.00011,23.02719]
[1779184356381,33.95,76755.6086,0.0,-0.78859,0.00011,23.01944]
[1779184361386,33.95,76754.86,0.0,-0.78867,0.00011,23.01412]
[1779184366391,33.95,76754.9229,0.0,-0.78866,0.00011,23.01459]
[1779184368393,33.95,76738.4029,0.0,-0.79043,0.00011,22.89649]
[1779184370395,33.95,76729.5243,0.0,-0.79137,0.00011,22.83295]
[1779184375400,33.95,76728.7357,0.0,-0.79145,0.00011,22.82789]
[1779184380406,33.95,76728.3043,0.0,-0.79148,0.00011,22.82558]
[1779184385411,33.95,76729.8514,0.0,-0.79131,0.00011,22.83739]
[1779184390416,33.95,76730.7086,0.0,-0.7912,0.00011,22.84421]
[1779184395421,33.95,76729.4414,0.0,-0.79133,0.00011,22.83584]
[1779184400426,33.95,76732.6057,0.0,-0.79098,0.00011,22.85911]
[1779184405431,33.96,76733.2,0.0,-0.79091,0.00011,22.8641]
[1779184410436,33.96,76731.0543,0.0,-0.79112,0.00011,22.84955]
[1779184416251,33.96,76732.9786,0.0,-0.79093,0.00011,22.86085]
[1779184418264,33.96,76743.1429,0.0,-0.78984,0.00011,22.93365]
[1779184423299,33.96,76748.0729,0.0,-0.78931,0.00011,22.96912]
[1779184428335,33.96,76748.8257,0.0,-0.78922,0.00011,22.97472]
[1779184433369,33.96,76753.3386,0.0,-0.78874,0.00011,23.00693]
[1779184438408,33.96,76754.6486,0.0,-0.7886,0.00011,23.01632]
[1779184443443,33.96,76754.0929,0.0,-0.78866,0.00011,23.01236]
[1779184448474,33.96,76748.1686,0.0,-0.78929,0.00011,22.97035]
[1779184452478,33.96,76739.7114,0.0,-0.7902,0.00011,22.90969]
[1779184457483,33.96,76736.7671,0.0,-0.79051,0.00011,22.88844]
[1779184462488,33.96,76736.1257,0.0,-0.79058,0.00011,22.88374]
[1779184467493,33.96,76738.5186,0.0,-0.79033,0.00011,22.90098]
[1779184472498,33.96,76740.5929,0.0,-0.79013,0.00011,22.91224]
[1779184477503,33.96,76743.4171,0.0,-0.78983,0.00011,22.93219]
[1779184482508,33.96,76744.1043,0.0,-0.78976,0.00011,22.93683]
[1779184487513,33.96,76743.7729,0.0,-0.7898,0.00011,22.93417]
[1779184490516,33.96,76753.4914,0.0,-0.78877,0.00011,23.00327]
[1779184495521,33.96,76755.9614,0.0,-0.78851,0.00011,23.02025]
[1779184500526,33.96,76757.01,0.0,-0.78841,0.00011,23.02701]
[1779184505531,33.95,76757.3071,0.0,-0.78839,0.00011,23.02832]
[1779184510536,33.95,76758.0957,0.0,-0.78832,0.00011,23.03312]
[1779184515541,33.95,76757.2043,0.0,-0.78843,0.00011,23.02595]
[1779184520546,33.95,76757.34,0.0,-0.78843,0.00011,23.02613]
[1779184525551,33.95,76758.6886,0.0,-0.7883,0.00011,23.03494]
[1779184530556,33.95,76763.79,0.0,-0.78775,0.00011,23.07088]
[1779184535560,33.94,76764.2243,0.0,-0.78774,0.00011,23.07015]
[1779184540565,33.94,76763.8657,0.0,-0.78778,0.00011,23.06709]
[1779184545570,33.94,76763.6429,0.0,-0.78781,0.00011,23.06503]
[1779184551576,33.94,76763.4357,0.0,-0.78784,0.00011,23.06299]
[1779184557582,33.94,76762.8,0.0,-0.78792,0.00011,23.05791]
[1779184562587,33.94,76758.7871,0.0,-0.78836,0.00011,23.029]
[1779184567592,33.94,76758.8471,0.0,-0.78835,0.00011,23.02917]
[1779184572597,33.94,76757.6871,0.0,-0.78848,0.00011,23.02065]
[1779184578419,33.94,76749.3371,0.0,-0.78938,0.00011,22.9606]
[1779184583454,33.94,76749.8814,0.0,-0.78933,0.00011,22.96421]
[1779184588490,33.94,76749.7586,0.0,-0.78935,0.00011,22.96305]
[1779184593525,33.94,76750.4257,0.0,-0.7893,0.00011,22.96409]
[1779184598560,33.93,76751.0086,0.0,-0.78925,0.00011,22.96793]
[1779184603595,33.93,76755.1129,0.0,-0.78881,0.00011,22.99675]
[1779184608630,33.93,76755.18,0.0,-0.78882,0.00011,22.99614]
[1779184613638,33.93,76760.9686,0.0,-0.78823,0.00011,23.036]
[1779184618643,33.92,76761.4057,0.0,-0.7882,0.00011,23.03766]
[1779184623648,33.92,76762.1871,0.0,-0.78814,0.00011,23.04177]
[1779184628653,33.92,76762.5186,0.0,-0.78813,0.00011,23.04267]
[1779184633658,33.92,76763.8014,0.0,-0.78801,0.00011,23.05034]
[1779184639664,33.91,76765.3714,0.0,-0.78787,0.00011,23.0597]
[1779184642667,33.91,76773.8986,0.0,-0.78697,0.00011,23.11987]
[1779184647672,33.91,76776.8729,0.0,-0.78666,0.00011,23.13981]
[1779184652677,33.9,76778.6886,0.0,-0.78651,0.00011,23.1482]
[1779184657683,33.9,76780.1886,0.0,-0.78638,0.00011,23.15683]
[1779184659685,33.9,76769.4643,0.0,-0.78755,0.00011,23.07973]
[1779184664690,33.89,76772.7957,0.0,-0.78721,0.00011,23.10188]
[1779184669695,33.89,76772.3186,0.0,-0.78729,0.00011,23.09673]
[1779184674701,33.89,76772.37,0.0,-0.78731,0.00011,23.09537]
[1779184679706,33.88,76769.0786,0.0,-0.78769,0.00011,23.07029]
[1779184684711,33.88,76768.88,0.0,-0.78774,0.00011,23.0673]
[1779184689716,33.88,76768.4957,0.0,-0.78781,0.00011,23.0629]
[1779184694721,33.87,76768.09,0.0,-0.78788,0.00011,23.05835]
[1779184699726,33.87,76769.1271,0.0,-0.78779,0.00011,23.06416]
[1779184704731,33.87,76769.8857,0.0,-0.78773,0.00011,23.06802]
[1779184709736,33.86,76777.0957,0.0,-0.78698,0.00011,23.11774]
[1779184714743,33.86,76788.2614,0.0,-0.78583,0.00011,23.19199]
[1779184719748,33.85,76787.1971,0.0,-0.78597,0.00011,23.18272]
[1779184724753,33.85,76786.7186,0.0,-0.78605,0.00011,23.17769]
[1779184729758,33.85,76788.7029,0.0,-0.78586,0.00011,23.19018]
[1779184734763,33.84,76788.1457,0.0,-0.78595,0.00011,23.18404]
[1779184739768,33.84,76788.2971,0.0,-0.78597,0.00011,23.18298]
[1779184745594,33.83,76791.9686,0.0,-0.78561,0.00011,23.2065]
[1779184750630,33.83,76787.3943,0.0,-0.78614,0.00011,23.17177]
[1779184755785,33.82,76788.0586,0.0,-0.7861,0.00011,23.17443]
[1779184761792,33.82,76786.2171,0.0,-0.78634,0.00011,23.15888]
[1779184767749,33.81,76780.0557,0.0,-0.78704,0.00011,23.11269]
[1779184772785,33.81,76779.3071,0.0,-0.78717,0.00011,23.10228]
[1779184777809,33.8,76773.7429,0.0,-0.7878,0.00011,23.06095]
[1779184782814,33.8,76769.44,0.0,-0.78828,0.00011,23.02874]
[1779184787819,33.8,76766.66,0.0,-0.7886,0.00011,23.00745]
[1779184792824,33.8,76766.52,0.0,-0.78864,0.00011,23.00513]
[1779184797829,33.79,76766.8,0.0,-0.78863,0.00011,23.00583]
[1779184801833,33.79,76757.8043,0.0,-0.78961,0.00011,22.94038]
[1779184806838,33.79,76747.2371,0.0,-0.79076,0.00011,22.86381]
[1779184811843,33.79,76746.3071,0.0,-0.79086,0.00011,22.85666]
[1779184816848,33.79,76761.1686,0.0,-0.78928,0.00011,22.9628]
[1779184821853,33.78,76768.4643,0.0,-0.78851,0.00011,23.01388]
[1779184826857,33.78,76768.6514,0.0,-0.78851,0.00011,23.01402]
[1779184831862,33.78,76773.7171,0.0,-0.78801,0.00011,23.04553]
[1779184836867,33.78,76773.9971,0.0,-0.788,0.00011,23.04615]
[1779184841872,33.77,76779.8457,0.0,-0.78739,0.00011,23.08646]
[1779184846877,33.77,76783.7786,0.0,-0.78699,0.00011,23.11285]
[1779184851882,33.76,76785.7829,0.0,-0.78681,0.00011,23.12538]
[1779184856887,33.76,76778.7757,0.0,-0.78759,0.00011,23.07363]
[1779184861892,33.76,76777.1614,0.0,-0.78779,0.00011,23.06059]
[1779184866896,33.75,76773.08,0.0,-0.78825,0.00011,23.02993]
[1779184871901,33.75,76770.5386,0.0,-0.78854,0.00011,23.01038]
[1779184876906,33.75,76770.46,0.0,-0.78857,0.00011,23.00869]
[1779184881911,33.75,76770.5043,0.0,-0.78858,0.00011,23.00803]
[1779184886916,33.74,76763.8743,0.0,-0.78931,0.00011,22.95931]
[1779184891921,33.74,76763.0557,0.0,-0.78944,0.00011,22.94914]
[1779184896926,33.74,76762.71,0.0,-0.78949,0.00011,22.94572]
[1779184901931,33.74,76767.11,0.0,-0.78903,0.00011,22.97635]
[1779184906936,33.74,76770.52,0.0,-0.78868,0.00011,22.99975]
[1779184912775,33.73,76770.9771,0.0,-0.78865,0.00011,23.00172]
[1779184917810,33.73,76768.0071,0.0,-0.78899,0.00011,22.97942]
[1779184922845,33.73,76768.66,0.0,-0.78893,0.00011,22.98303]
[1779184927880,33.73,76770.3943,0.0,-0.78876,0.00011,22.99438]
[1779184932914,33.72,76771.3886,0.0,-0.78867,0.00011,23.00045]
[1779184937950,33.72,76779.7914,0.0,-0.78779,0.00011,23.05936]
[1779184942972,33.72,76781.0557,0.0,-0.78767,0.00011,23.06703]
[1779184948979,33.71,76782.66,0.0,-0.78752,0.00011,23.07679]
[1779184953984,33.71,76776.3186,0.0,-0.78825,0.00011,23.0266]
[1779184958989,33.71,76770.45,0.0,-0.7889,0.00011,22.98343]
[1779184963994,33.71,76771.4786,0.0,-0.78881,0.00011,22.98977]
[1779184968999,33.7,76770.6643,0.0,-0.78891,0.00011,22.98288]
[1779184974004,33.7,76770.7757,0.0,-0.78892,0.00011,22.98272]
[1779184979010,33.7,76761.7786,0.0,-0.7899,0.00011,22.91706]
[1779184981016,33.7,76750.0486,0.0,-0.79117,0.00011,22.83222]
[1779184982017,33.7,76738.7043,0.0,-0.79238,0.00011,22.75027]
[1779184987022,33.7,76732.1443,0.0,-0.79309,0.00011,22.70248]
[1779184992027,33.7,76734.8286,0.0,-0.79281,0.00011,22.72143]
[1779184997032,33.7,76744.2143,0.0,-0.79181,0.00011,22.78883]
[1779185002037,33.7,76749.2929,0.0,-0.79127,0.00011,22.82551]
[1779185007042,33.7,76752.8014,0.0,-0.79089,0.00011,22.85061]
[1779185012047,33.7,76747.4671,0.0,-0.79149,0.00011,22.80866]
[1779185017052,33.7,76748.4514,0.0,-0.79138,0.00011,22.81571]
[1779185022057,33.7,76748.8557,0.0,-0.79134,0.00011,22.81855]
[1779185027062,33.7,76747.98,0.0,-0.79144,0.00011,22.81218]
[1779185032067,33.7,76748.1729,0.0,-0.79142,0.00011,22.81351]
[1779185037072,33.7,76746.3,0.0,-0.79162,0.00011,22.80001]
[1779185042077,33.7,76744.1629,0.0,-0.79184,0.00011,22.78475]
[1779185047082,33.7,76744.21,0.0,-0.79184,0.00011,22.78521]
[1779185052087,33.7,76743.0357,0.0,-0.79196,0.00011,22.77687]
[1779185056091,33.7,76734.2857,0.0,-0.79289,0.00011,22.71403]
[1779185062097,33.7,76732.8457,0.0,-0.79303,0.00011,22.70432]
[1779185067102,33.7,76734.4114,0.0,-0.79286,0.00011,22.71583]
[1779185072107,33.7,76733.9529,0.0,-0.79294,0.00011,22.70882]
[1779185077934,33.7,76734.1014,0.0,-0.79292,0.00011,22.70988]
[1779185082117,33.7,76744.9529,0.0,-0.79176,0.00011,22.78826]
[1779185087122,33.7,76745.4071,0.0,-0.79171,0.00011,22.79172]
[1779185093044,33.7,76745.8529,0.0,-0.79166,0.00011,22.79508]
[1779185098082,33.7,76742.5329,0.0,-0.79202,0.00011,22.77107]
[1779185103138,33.7,76743.02,0.0,-0.79197,0.00011,22.7745]
[1779185109144,33.7,76742.43,0.0,-0.79203,0.00011,22.77018]
[1779185114149,33.7,76741.8271,0.0,-0.79209,0.00011,22.7658]
[1779185118153,33.7,76726.7043,0.0,-0.79371,0.00011,22.65673]
[1779185123161,33.7,76732.6514,0.0,-0.79306,0.00011,22.70034]
[1779185128166,33.7,76739.2271,0.0,-0.79236,0.00011,22.74802]
[1779185130168,33.7,76758.0529,0.0,-0.79034,0.00011,22.88368]
[1779185135173,33.7,76763.1471,0.0,-0.78982,0.00011,22.9164]
[1779185140178,33.7,76764.2243,0.0,-0.78971,0.00011,22.92359]
[1779185145183,33.7,76766.6114,0.0,-0.78947,0.00011,22.94016]
[1779185150188,33.7,76766.5557,0.0,-0.78948,0.00011,22.93907]
[1779185155193,33.69,76776.9129,0.0,-0.78838,0.00011,23.01266]
[1779185160198,33.69,76785.8614,0.0,-0.78742,0.00011,23.07591]
[1779185163201,33.69,76775.31,0.0,-0.78856,0.00011,23.00044]
[1779185168206,33.69,76775.5257,0.0,-0.78855,0.00011,23.001]
[1779185173211,33.69,76777.7171,0.0,-0.78833,0.00011,23.01574]
[1779185178216,33.69,76785.0043,0.0,-0.78756,0.00011,23.06696]
[1779185183221,33.68,76788.8357,0.0,-0.78716,0.00011,23.09368]
[1779185188228,33.68,76811.2843,0.0,-0.78472,0.00011,23.25381]
[1779185193233,33.68,76811.1443,0.0,-0.78477,0.00011,23.2489]
[1779185198238,33.68,76811.0714,0.0,-0.78478,0.00011,23.24801]
[1779185203243,33.68,76809.0029,0.0,-0.78501,0.00011,23.23303]
[1779185208248,33.68,76806.1,0.0,-0.78533,0.00011,23.21215]
[1779185213253,33.68,76810.2,0.0,-0.78488,0.00011,23.24137]
[1779185218260,33.68,76810.1186,0.0,-0.7849,0.00011,23.2406]
[1779185223265,33.68,76810.7014,0.0,-0.78484,0.00011,23.24458]
[1779185228270,33.68,76810.7343,0.0,-0.78484,0.00011,23.24462]
[1779185233275,33.68,76817.4871,0.0,-0.7841,0.00011,23.2925]
[1779185238280,33.68,76820.4929,0.0,-0.78376,0.00011,23.31462]
[1779185244115,33.68,76821.0357,0.0,-0.78369,0.00011,23.31928]
[1779185249291,33.68,76820.7529,0.0,-0.78371,0.00011,23.31788]
[1779185255193,33.68,76822.7071,0.0,-0.78351,0.00011,23.32912]
[1779185259221,33.69,76814.2614,0.0,-0.78442,0.00011,23.26951]
[1779185264256,33.69,76806.4929,0.0,-0.78526,0.00011,23.21474]
[1779185269291,33.69,76805.1229,0.0,-0.78539,0.00011,23.20579]
[1779185274317,33.69,76804.1671,0.0,-0.78548,0.00011,23.19992]
[1779185279323,33.69,76804.5971,0.0,-0.78542,0.00011,23.20381]
[1779185284328,33.69,76804.4014,0.0,-0.78543,0.00011,23.20325]
[1779185289333,33.7,76798.4157,0.0,-0.78607,0.00011,23.16141]
[1779185290908,33.7,76798.1429,0.0,-0.78609,0.00011,23.15968]
[1779185291335,33.7,76798.0486,0.0,-0.7861,0.00011,23.15922]
[1779185291513,33.7,76798.0486,0.0,-0.7861,0.00011,23.15922]
[1779185292336,33.7,76798.3143,0.0,-0.78607,0.00011,23.16134]
[1779185292897,33.7,76798.3143,0.0,-0.78607,0.00011,23.16134]
[1779185293896,33.7,76798.3143,0.0,-0.78607,0.00011,23.16134]
[1779185294338,33.7,76798.6614,0.0,-0.78602,0.00011,23.16423]
[1779185299343,33.7,76801.92,0.0,-0.78566,0.00011,23.18837]
[1779185305349,33.7,76804.5514,0.0,-0.78536,0.00011,23.20808]
[1779185310354,33.7,76801.6543,0.0,-0.78566,0.00011,23.18806]
[1779185315359,33.71,76799.7057,0.0,-0.78588,0.00011,23.17159]
[1779185318362,33.71,76792.9586,0.0,-0.7866,0.00011,23.12389]
[1779185323367,33.71,76790.0443,0.0,-0.7869,0.00011,23.104]
[1779185326370,33.71,76784.37,0.0,-0.78751,0.00011,23.06384]
[1779185331375,33.71,76783.26,0.0,-0.78762,0.00011,23.05679]
[1779185336381,33.71,76784.34,0.0,-0.78749,0.00011,23.06505]
[1779185341388,33.71,76784.3586,0.0,-0.78749,0.00011,23.06527]
[1779185346393,33.71,76784.5157,0.0,-0.78747,0.00011,23.06649]
[1779185351398,33.71,76784.9086,0.0,-0.78743,0.00011,23.06938]
[1779185356403,33.71,76782.3686,0.0,-0.7877,0.00011,23.05124]
[1779185357404,33.71,76773.7886,0.0,-0.78863,0.00011,22.9898]
[1779185359406,33.72,76767.9871,0.0,-0.78925,0.00011,22.94835]
[1779185364412,33.72,76766.0829,0.0,-0.78944,0.00011,22.93531]
[1779185367415,33.72,76756.8329,0.0,-0.79043,0.00011,22.86921]
[1779185372420,33.72,76756.0257,0.0,-0.79054,0.00011,22.86037]
[1779185377425,33.72,76751.3357,0.0,-0.79103,0.00011,22.82725]
[1779185382430,33.72,76751.9357,0.0,-0.79095,0.00011,22.83225]
[1779185387435,33.72,76752.0957,0.0,-0.79093,0.00011,22.83407]
[1779185392440,33.72,76754.6843,0.0,-0.79064,0.00011,22.85327]
[1779185397445,33.73,76754.5643,0.0,-0.79064,0.00011,22.85293]
[1779185402450,33.73,76754.5543,0.0,-0.79064,0.00011,22.8534]
[1779185407455,33.73,76754.2957,0.0,-0.79066,0.00011,22.85207]
[1779185413307,33.73,76755.2457,0.0,-0.79054,0.00011,22.85951]
[1779185418341,33.73,76755.8043,0.0,-0.79048,0.00011,22.86401]
[1779185423377,33.73,76755.6829,0.0,-0.79048,0.00011,22.86361]
[1779185428413,33.73,76755.8171,0.0,-0.79046,0.00011,22.86503]
[1779185433482,33.73,76754.2057,0.0,-0.79065,0.00011,22.8505]
[1779185438484,33.73,76756.1457,0.0,-0.79043,0.00011,22.86493]
[1779185443492,33.74,76756.3729,0.0,-0.7904,0.00011,22.86704]
[1779185448497,33.74,76748.0771,0.0,-0.79128,0.00011,22.80789]
[1779185450499,33.74,76741.5314,0.0,-0.79198,0.00011,22.76112]
[1779185455504,33.74,76744.1286,0.0,-0.7917,0.00011,22.77992]
[1779185458507,33.74,76753.38,0.0,-0.7907,0.00011,22.84677]
[1779185462510,33.74,76759.5143,0.0,-0.79004,0.00011,22.89118]
[1779185467515,33.74,76759.9729,0.0,-0.78999,0.00011,22.89475]
[1779185470518,33.74,76765.2129,0.0,-0.78942,0.00011,22.93228]
[1779185475524,33.74,76767.7971,0.0,-0.78915,0.00011,22.95055]
[1779185480529,33.74,76768.28,0.0,-0.78911,0.00011,22.95337]
[1779185485534,33.74,76768.8514,0.0,-0.78906,0.00011,22.95672]
[1779185490539,33.73,76769.7414,0.0,-0.78897,0.00011,22.96234]
[1779185495544,33.73,76768.2143,0.0,-0.78917,0.00011,22.94765]
[1779185500549,33.73,76759.1271,0.0,-0.79015,0.00011,22.88169]
[1779185501550,33.73,76746.9371,0.0,-0.79146,0.00011,22.79399]
[1779185506555,33.73,76744.2657,0.0,-0.79175,0.00011,22.77492]
[1779185511559,33.73,76743.2771,0.0,-0.79185,0.00011,22.76789]
[1779185516565,33.73,76740.7114,0.0,-0.79212,0.00011,22.74936]
[1779185519568,33.73,76733.3757,0.0,-0.79291,0.00011,22.69655]
[1779185524573,33.73,76729.4343,0.0,-0.79332,0.00011,22.66856]
[1779185529578,33.73,76724.3357,0.0,-0.79385,0.00011,22.63233]
[1779185534583,33.74,76719.9786,0.0,-0.79431,0.00011,22.6014]
[1779185538587,33.74,76712.4343,0.0,-0.79511,0.00011,22.54709]
[1779185543592,33.74,76709.0,0.0,-0.79547,0.00011,22.52228]
[1779185548597,33.74,76708.1371,0.0,-0.79556,0.00011,22.51609]
[1779185553602,33.74,76707.6657,0.0,-0.79563,0.00011,22.50936]
[1779185558607,33.74,76706.6171,0.0,-0.79574,0.00011,22.50193]
[1779185560609,33.74,76711.9443,0.0,-0.79518,0.00011,22.54048]
[1779185563612,33.74,76718.2771,0.0,-0.7945,0.00011,22.58625]
[1779185566615,33.74,76724.1986,0.0,-0.79388,0.00011,22.62889]
[1779185571620,33.74,76727.1029,0.0,-0.79357,0.00011,22.64944]
[1779185573622,33.74,76737.1043,0.0,-0.7925,0.00011,22.72185]
[1779185579467,33.74,76740.1971,0.0,-0.79217,0.00011,22.74454]
[1779185584502,33.74,76739.87,0.0,-0.7922,0.00011,22.74252]
[1779185589537,33.74,76741.1943,0.0,-0.79205,0.00011,22.75234]
[1779185592558,33.74,76748.8157,0.0,-0.79123,0.00011,22.80725]
[1779185597596,33.74,76749.0986,0.0,-0.7912,0.00011,22.80922]
[1779185602628,33.74,76751.7914,0.0,-0.79092,0.00011,22.82847]
[1779185607656,33.74,76752.6743,0.0,-0.79083,0.00011,22.83464]
[1779185612661,33.74,76754.03,0.0,-0.7907,0.00011,22.84076]
[1779185617666,33.74,76755.4757,0.0,-0.79056,0.00011,22.85081]
[1779185622671,33.74,76755.9686,0.0,-0.79051,0.00011,22.85395]
[1779185627676,33.73,76755.8971,0.0,-0.79052,0.00011,22.85303]
[1779185632681,33.73,76756.5157,0.0,-0.79046,0.00011,22.85706]
[1779185637686,33.73,76756.9143,0.0,-0.79043,0.00011,22.85949]
[1779185642691,33.73,76757.4486,0.0,-0.79038,0.00011,22.86289]
[1779185647696,33.73,76757.3543,0.0,-0.79039,0.00011,22.86175]
[1779185652701,33.73,76758.79,0.0,-0.79025,0.00011,22.87161]
[1779185657706,33.73,76762.4629,0.0,-0.78986,0.00011,22.89737]
[1779185662711,33.73,76762.6129,0.0,-0.78986,0.00011,22.8978]
[1779185667716,33.73,76761.5657,0.0,-0.78998,0.00011,22.88967]
[1779185672721,33.72,76762.7114,0.0,-0.78989,0.00011,22.89385]
[1779185677728,33.72,76760.6486,0.0,-0.79012,0.00011,22.87843]
[1779185679730,33.72,76754.4186,0.0,-0.79079,0.00011,22.83347]
[1779185684735,33.72,76755.8443,0.0,-0.79064,0.00011,22.8434]
[1779185690741,33.72,76754.7414,0.0,-0.79076,0.00011,22.8351]
[1779185695746,33.72,76755.6243,0.0,-0.79067,0.00011,22.84116]
[1779185700751,33.72,76755.2886,0.0,-0.79072,0.00011,22.83844]
[1779185706757,33.72,76755.2371,0.0,-0.79073,0.00011,22.83771]
[1779185713764,33.72,76755.2343,0.0,-0.79073,0.00011,22.83727]
[1779185718769,33.72,76754.1671,0.0,-0.79085,0.00011,22.82934]
[1779185723774,33.72,76754.2186,0.0,-0.79085,0.00011,22.82946]
[1779185728779,33.72,76754.0,0.0,-0.79088,0.00011,22.82765]
[1779185733784,33.72,76752.7686,0.0,-0.79103,0.00011,22.8152]
[1779185739790,33.72,76753.1614,0.0,-0.79099,0.00011,22.81782]
[1779185745628,33.72,76751.4257,0.0,-0.79118,0.00011,22.80518]
[1779185750802,33.71,76750.7457,0.0,-0.79126,0.00011,22.8002]
[1779185756705,33.72,76745.5429,0.0,-0.79181,0.00011,22.7628]
[1779185761740,33.72,76743.4743,0.0,-0.79203,0.00011,22.74809]
[1779185766776,33.72,76743.6886,0.0,-0.79201,0.00011,22.74984]
[1779185771822,33.72,76743.8171,0.0,-0.79199,0.00011,22.75098]
[1779185776827,33.72,76745.0071,0.0,-0.79186,0.00011,22.75974]
[1779185780831,33.72,76751.94,0.0,-0.79112,0.00011,22.80969]
[1779185785204,33.72,76752.5471,0.0,-0.79105,0.00011,22.81394]
[1779185790841,33.72,76753.32,0.0,-0.79097,0.00011,22.8193]
[1779185795845,33.72,76752.86,0.0,-0.79105,0.00011,22.81238]
[1779185799848,33.72,76747.6614,0.0,-0.7916,0.00011,22.77493]
[1779185804853,33.72,76744.2014,0.0,-0.79197,0.00011,22.75017]
[1779185809858,33.72,76733.9643,0.0,-0.79306,0.00011,22.67644]
[1779185810859,33.72,76724.9629,0.0,-0.79402,0.00011,22.61146]
[1779185815864,33.72,76726.3143,0.0,-0.79388,0.00011,22.62126]
[1779185820869,33.72,76723.12,0.0,-0.79423,0.00011,22.59772]
[1779185825874,33.72,76722.1614,0.0,-0.79433,0.00011,22.59055]
[1779185830879,33.71,76722.3357,0.0,-0.79432,0.00011,22.59162]
[1779185835884,33.71,76719.9586,0.0,-0.79457,0.00011,22.57427]
[1779185840889,33.71,76719.7714,0.0,-0.7946,0.00011,22.57266]
[1779185845894,33.71,76719.6929,0.0,-0.79461,0.00011,22.57175]
[1779185852901,33.71,76719.2643,0.0,-0.79468,0.00011,22.56488]
[1779185857906,33.71,76722.2,0.0,-0.79437,0.00011,22.58589]
[1779185862911,33.71,76716.0743,0.0,-0.79503,0.00011,22.54142]
[1779185867916,33.71,76718.3771,0.0,-0.79478,0.00011,22.55817]
[1779185872921,33.71,76718.95,0.0,-0.79472,0.00011,22.56225]
[1779185877926,33.71,76718.8143,0.0,-0.79474,0.00011,22.56124]
[1779185882931,33.71,76719.3086,0.0,-0.79468,0.00011,22.56477]
[1779185887936,33.71,76719.4457,0.0,-0.79467,0.00011,22.56568]
[1779185892941,33.71,76715.6614,0.0,-0.79507,0.00011,22.53835]
[1779185897946,33.71,76714.85,0.0,-0.79516,0.00011,22.5326]
[1779185902951,33.71,76714.6686,0.0,-0.79518,0.00011,22.53116]
[1779185907956,33.71,76714.4271,0.0,-0.7952,0.00011,22.52931]
[1779185913805,33.71,76713.92,0.0,-0.79528,0.00011,22.52212]
[1779185918841,33.71,76714.2143,0.0,-0.79525,0.00011,22.52419]
[1779185923875,33.71,76718.6786,0.0,-0.79478,0.00011,22.55627]
[1779185927904,33.71,76713.5243,0.0,-0.79533,0.00011,22.5189]
[1779185932981,33.71,76712.8143,0.0,-0.7954,0.00011,22.51373]
[1779185938980,33.71,76714.8086,0.0,-0.79519,0.00011,22.5281]
[1779185943993,33.71,76713.8157,0.0,-0.7953,0.00011,22.52086]
[1779185947997,33.71,76704.3743,0.0,-0.7963,0.00011,22.45252]
[1779185948998,33.71,76698.54,0.0,-0.79692,0.00011,22.41033]
[1779185954003,33.71,76699.1357,0.0,-0.79684,0.00011,22.41519]
[1779185959014,33.71,76700.6186,0.0,-0.79668,0.00011,22.42649]
[1779185964019,33.71,76705.2386,0.0,-0.79618,0.00011,22.46039]
[1779185969024,33.71,76706.7129,0.0,-0.79602,0.00011,22.47132]
[1779185974029,33.71,76707.0829,0.0,-0.796,0.00011,22.47081]
[1779185976031,33.71,76713.8743,0.0,-0.79528,0.00011,22.52015]
[1779185977032,33.71,76719.9143,0.0,-0.79464,0.00011,22.56387]
[1779185982037,33.71,76719.7114,0.0,-0.79466,0.00011,22.56242]
[1779185987073,33.71,76724.9214,0.0,-0.79411,0.00011,22.6]
[1779185992079,33.71,76726.2271,0.0,-0.79397,0.00011,22.60919]
[1779185997084,33.71,76728.7014,0.0,-0.79371,0.00011,22.62679]
[1779186002089,33.71,76733.4914,0.0,-0.79321,0.00011,22.6609]
[1779186003090,33.71,76739.7786,0.0,-0.79254,0.00011,22.70612]
[1779186006093,33.71,76734.4571,0.0,-0.79311,0.00011,22.6673]
[1779186010097,33.71,76724.7557,0.0,-0.79415,0.00011,22.59684]
[1779186014101,33.71,76719.2914,0.0,-0.79474,0.00011,22.55727]
[1779186016103,33.71,76705.3943,0.0,-0.79621,0.00011,22.45664]
[1779186017104,33.71,76698.4386,0.0,-0.79695,0.00011,22.40632]
[1779186022109,33.71,76699.98,0.0,-0.79677,0.00011,22.41804]
[1779186027114,33.71,76699.1043,0.0,-0.79686,0.00011,22.41223]
[1779186032119,33.71,76698.1686,0.0,-0.79697,0.00011,22.40257]
[1779186037124,33.72,76697.1543,0.0,-0.79707,0.00011,22.39581]
[1779186042129,33.72,76695.7143,0.0,-0.79721,0.00011,22.38599]
[1779186047134,33.72,76694.9614,0.0,-0.79728,0.00011,22.38121]
[1779186050137,33.72,76689.6457,0.0,-0.79783,0.00011,22.34313]
[1779186055142,33.72,76689.7457,0.0,-0.79781,0.00011,22.34475]
[1779186060147,33.72,76695.0214,0.0,-0.79724,0.00011,22.38387]
[1779186065152,33.72,76697.3314,0.0,-0.79699,0.00011,22.40121]
[1779186071158,33.73,76698.1643,0.0,-0.79689,0.00011,22.40789]
[1779186076163,33.73,76698.5329,0.0,-0.79684,0.00011,22.41108]
[1779186081985,33.73,76698.7843,0.0,-0.79681,0.00011,22.4135]
[1779186084622,33.73,76699.1543,0.0,-0.79677,0.00011,22.41638]
[1779186085008,33.73,76699.1543,0.0,-0.79676,0.00011,22.41648]
[1779186090042,33.73,76698.4114,0.0,-0.79683,0.00011,22.41158]
[1779186095077,33.73,76700.69,0.0,-0.79661,0.00011,22.42509]
[1779186100112,33.73,76702.1014,0.0,-0.79645,0.00011,22.43568]
[1779186105150,33.73,76703.1414,0.0,-0.79634,0.00011,22.4435]
[1779186110185,33.73,76710.0886,0.0,-0.7956,0.00011,22.49383]
[1779186115202,33.73,76712.5114,0.0,-0.79535,0.00011,22.51131]
[1779186120207,33.73,76711.0657,0.0,-0.7955,0.00011,22.50076]
[1779186125212,33.73,76708.6443,0.0,-0.79576,0.00011,22.48329]
[1779186130217,33.73,76708.36,0.0,-0.79579,0.00011,22.48132]
[1779186135222,33.73,76707.9243,0.0,-0.79583,0.00011,22.47825]
[1779186140227,33.73,76708.2171,0.0,-0.7958,0.00011,22.48046]
[1779186145232,33.73,76704.0186,0.0,-0.79624,0.00011,22.45021]
[1779186150237,33.73,76702.3014,0.0,-0.79642,0.00011,22.43811]
[1779186155247,33.73,76707.2357,0.0,-0.79592,0.00011,22.47059]
[1779186160252,33.73,76705.1443,0.0,-0.79613,0.00011,22.45563]
[1779186165257,33.73,76703.4843,0.0,-0.79631,0.00011,22.44388]
[1779186170262,33.73,76702.6071,0.0,-0.79639,0.00011,22.43784]
[1779186175267,33.74,76701.3914,0.0,-0.79652,0.00011,22.42941]
[1779186180272,33.74,76702.06,0.0,-0.79644,0.00011,22.43461]
[1779186183274,33.74,76712.4929,0.0,-0.79533,0.00011,22.51026]
[1779186188279,33.74,76714.5814,0.0,-0.79511,0.00011,22.5253]
[1779186193284,33.74,76722.6986,0.0,-0.79425,0.00011,22.58387]
[1779186195286,33.74,76731.6743,0.0,-0.7933,0.00011,22.64843]
[1779186197288,33.74,76746.4414,0.0,-0.79172,0.00011,22.75506]
[1779186200291,33.74,76738.3271,0.0,-0.79259,0.00011,22.69664]
[1779186205296,33.74,76737.4871,0.0,-0.79267,0.00011,22.69082]
[1779186210301,33.74,76739.6429,0.0,-0.79244,0.00011,22.70676]
[1779186215306,33.74,76738.3,0.0,-0.79259,0.00011,22.69421]
[1779186220311,33.74,76738.5671,0.0,-0.79256,0.00011,22.69662]
[1779186225316,33.74,76740.0029,0.0,-0.7924,0.00011,22.70715]
[1779186230321,33.74,76740.7943,0.0,-0.79231,0.00011,22.71296]
[1779186235326,33.74,76740.4471,0.0,-0.79235,0.00011,22.71056]
[1779186240331,33.74,76740.8786,0.0,-0.7923,0.00011,22.71378]
[1779186245341,33.74,76739.6471,0.0,-0.79243,0.00011,22.70501]
[1779186251347,33.74,76740.2914,0.0,-0.79236,0.00011,22.70979]
[1779186257223,33.74,76746.1557,0.0,-0.79173,0.00011,22.75204]
[1779186262257,33.74,76755.5571,0.0,-0.79073,0.00011,22.81927]
[1779186263497,33.74,76755.1129,0.0,-0.79078,0.00011,22.81598]
[1779186264272,33.74,76755.1129,0.0,-0.79078,0.00011,22.81589]
[1779186269307,33.74,76753.9757,0.0,-0.79091,0.00011,22.80733]
[1779186274343,33.74,76750.77,0.0,-0.79128,0.00011,22.78064]
[1779186279378,33.74,76750.4771,0.0,-0.79131,0.00011,22.77836]
[1779186284383,33.74,76750.1686,0.0,-0.79135,0.00011,22.77598]
[1779186288387,33.74,76741.53,0.0,-0.79227,0.00011,22.71371]
[1779186289388,33.74,76732.4286,0.0,-0.79324,0.00011,22.64819]
[1779186290389,33.74,76725.8286,0.0,-0.79395,0.00011,22.60055]
[1779186295394,33.74,76725.0586,0.0,-0.79403,0.00011,22.59508]
[1779186300399,33.74,76731.6029,0.0,-0.79333,0.00011,22.64241]
[1779186304404,33.74,76736.8514,0.0,-0.79277,0.00011,22.68011]
[1779186306406,33.74,76743.8257,0.0,-0.79202,0.00011,22.73056]
[1779186312412,33.74,76744.8757,0.0,-0.79191,0.00011,22.73846]
[1779186317417,33.74,76746.6143,0.0,-0.79172,0.00011,22.75116]
[1779186322422,33.74,76748.5657,0.0,-0.79151,0.00011,22.76517]
[1779186327426,33.74,76750.0014,0.0,-0.79135,0.00011,22.77547]
[1779186332431,33.74,76753.3057,0.0,-0.79102,0.00011,22.79585]
[1779186337436,33.74,76755.9843,0.0,-0.79074,0.00011,22.81498]
[1779186342441,33.74,76755.9486,0.0,-0.79074,0.00011,22.81457]
[1779186347446,33.74,76756.4214,0.0,-0.79069,0.00011,22.81783]
[1779186353452,33.74,76757.3043,0.0,-0.7906,0.00011,22.82396]
[1779186358457,33.74,76757.7686,0.0,-0.79056,0.00011,22.82709]
[1779186364463,33.74,76757.9943,0.0,-0.79054,0.00011,22.82831]
[1779186369468,33.74,76758.7486,0.0,-0.79046,0.00011,22.83338]
[1779186374473,33.74,76758.6443,0.0,-0.79048,0.00011,22.83227]
[1779186379478,33.73,76758.1929,0.0,-0.79053,0.00011,22.82867]
[1779186384483,33.73,76758.19,0.0,-0.79054,0.00011,22.82831]
[1779186389488,33.73,76758.3129,0.0,-0.79053,0.00011,22.82885]
[1779186394493,33.73,76758.3386,0.0,-0.79055,0.00011,22.82527]
[1779186399498,33.73,76758.2971,0.0,-0.79056,0.00011,22.82466]
[1779186404503,33.73,76759.6171,0.0,-0.79043,0.00011,22.83383]
[1779186409508,33.73,76759.05,0.0,-0.79049,0.00011,22.8294]
[1779186415514,33.73,76758.2914,0.0,-0.79058,0.00011,22.82357]
[1779186421370,33.73,76756.4514,0.0,-0.79078,0.00011,22.81001]
[1779186426404,33.73,76756.02,0.0,-0.79083,0.00011,22.8067]
[1779186431440,33.73,76756.1886,0.0,-0.79082,0.00011,22.80771]
[1779186436475,33.73,76754.5971,0.0,-0.79099,0.00011,22.7961]
[1779186441539,33.73,76754.8729,0.0,-0.79096,0.00011,22.79794]
[1779186448546,33.73,76755.4,0.0,-0.79091,0.00011,22.8015]
[1779186453551,33.73,76755.6414,0.0,-0.79091,0.00011,22.79965]
[1779186458556,33.73,76759.6014,0.0,-0.79049,0.00011,22.82783]
[1779186465563,33.72,76759.3414,0.0,-0.79052,0.00011,22.8255]
[1779186469567,33.72,76768.1971,0.0,-0.78957,0.00011,22.88888]
[1779186471572,33.72,76773.4843,0.0,-0.78901,0.00011,22.92656]
[1779186475576,33.72,76767.7871,0.0,-0.78963,0.00011,22.88529]
[1779186480585,33.72,76766.8214,0.0,-0.78974,0.00011,22.87786]
[1779186485590,33.72,76767.08,0.0,-0.78972,0.00011,22.87923]
[1779186490595,33.72,76765.7214,0.0,-0.78987,0.00011,22.86904]
[1779186495603,33.72,76765.6886,0.0,-0.78988,0.00011,22.86834]
[1779186501609,33.72,76765.6214,0.0,-0.7899,0.00011,22.86721]
[1779186506614,33.72,76767.8229,0.0,-0.78967,0.00011,22.88244]
[1779186511619,33.71,76769.5429,0.0,-0.78952,0.00011,22.89084]
[1779186516624,33.71,76769.6971,0.0,-0.78951,0.00011,22.89141]
[1779186521629,33.71,76772.0743,0.0,-0.78926,0.00011,22.9079]
[1779186526634,33.71,76772.1157,0.0,-0.78927,0.00011,22.90755]
[1779186531639,33.71,76772.1514,0.0,-0.78928,0.00011,22.90712]
[1779186536644,33.71,76772.3143,0.0,-0.78927,0.00011,22.90754]
[1779186541649,33.71,76772.7586,0.0,-0.78923,0.00011,22.91]
[1779186545653,33.7,76779.4529,0.0,-0.78852,0.00011,22.95737]
[1779186550659,33.7,76781.8786,0.0,-0.78827,0.00011,22.97368]
[1779186555664,33.7,76782.54,0.0,-0.78822,0.00011,22.9774]
[1779186559668,33.7,76787.89,0.0,-0.78765,0.00011,23.01487]
[1779186564673,33.7,76788.9829,0.0,-0.78755,0.00011,23.02147]
[1779186569678,33.69,76786.2643,0.0,-0.78787,0.00011,23.00076]
[1779186574682,33.69,76786.4086,0.0,-0.78789,0.00011,22.99726]
[1779186580476,33.69,76782.5343,0.0,-0.78833,0.00011,22.96806]
[1779186585512,33.68,76781.4286,0.0,-0.78847,0.00011,22.95912]
[1779186587695,33.68,76775.0529,0.0,-0.78916,0.00011,22.91301]
[1779186593701,33.68,76774.6057,0.0,-0.78923,0.00011,22.90893]
[1779186597600,33.68,76780.4171,0.0,-0.78861,0.00011,22.95008]
[1779186602640,33.68,76784.0771,0.0,-0.78822,0.00011,22.97552]
[1779186605660,33.68,76790.3557,0.0,-0.78755,0.00011,23.02007]
[1779186606668,33.68,76799.0757,0.0,-0.78661,0.00011,23.08237]
[1779186611702,33.67,76798.5486,0.0,-0.78669,0.00011,23.0771]
[1779186614722,33.67,76790.0243,0.0,-0.78763,0.00011,23.01514]
[1779186619726,33.67,76789.8843,0.0,-0.78766,0.00011,23.01299]
[1779186624732,33.67,76790.3986,0.0,-0.78762,0.00011,23.01552]
[1779186626734,33.67,76796.88,0.0,-0.78693,0.00011,23.06147]
[1779186632740,33.66,76797.0214,0.0,-0.78696,0.00011,23.05736]
[1779186636744,33.66,76802.2629,0.0,-0.78641,0.00011,23.09371]
[1779186641749,33.66,76803.1914,0.0,-0.78633,0.00011,23.09873]
[1779186646754,33.65,76803.7014,0.0,-0.7863,0.00011,23.10074]
[1779186648756,33.65,76797.7414,0.0,-0.78696,0.00011,23.05741]
[1779186653760,33.65,76799.9357,0.0,-0.78675,0.00011,23.07171]
[1779186658765,33.64,76800.6943,0.0,-0.78669,0.00011,23.07569]
[1779186662769,33.64,76808.2329,0.0,-0.78589,0.00011,23.12847]
[1779186667774,33.64,76803.4414,0.0,-0.78643,0.00011,23.09255]
[1779186672779,33.63,76799.9143,0.0,-0.78684,0.00011,23.0658]
[1779186677784,33.63,76800.6529,0.0,-0.78678,0.00011,23.0697]
[1779186682789,33.63,76804.1657,0.0,-0.78642,0.00011,23.09346]
[1779186687796,33.63,76805.62,0.0,-0.78629,0.00011,23.10233]
[1779186688797,33.62,76812.5471,0.0,-0.78553,0.00011,23.15177]
[1779186689798,33.62,76817.9729,0.0,-0.78495,0.00011,23.19037]
[1779186691800,33.62,76825.6871,0.0,-0.78413,0.00011,23.24157]
[1779186692801,33.62,76833.1786,0.0,-0.78331,0.00011,23.29473]
[1779186694803,33.62,76839.0371,0.0,-0.78268,0.00011,23.33573]
[1779186699808,33.62,76842.7471,0.0,-0.78231,0.00011,23.35998]
[1779186702811,33.61,76837.5529,0.0,-0.7829,0.00011,23.32162]
[1779186707816,33.61,76839.2886,0.0,-0.78274,0.00011,23.33195]
[1779186712821,33.6,76837.7943,0.0,-0.78294,0.00011,23.3193]
[1779186717826,33.6,76838.0643,0.0,-0.78294,0.00011,23.31925]
[1779186722831,33.59,76832.9329,0.0,-0.78354,0.00011,23.28066]
[1779186724833,33.59,76824.7257,0.0,-0.78445,0.00011,23.22118]
[1779186729838,33.59,76826.76,0.0,-0.78426,0.00011,23.23371]
[1779186731840,33.59,76832.5914,0.0,-0.78363,0.00011,23.27478]
[1779186735844,33.58,76838.4386,0.0,-0.78301,0.00011,23.31513]
[1779186740849,33.58,76841.6929,0.0,-0.78268,0.00011,23.33638]
[1779186745652,33.57,76848.5014,0.0,-0.78197,0.00011,23.38284]
[1779186750688,33.57,76848.3643,0.0,-0.78202,0.00011,23.37963]
[1779186755723,33.56,76850.4786,0.0,-0.78184,0.00011,23.38931]
[1779186760757,33.56,76853.3443,0.0,-0.78155,0.00011,23.40807]
[1779186765793,33.56,76856.5271,0.0,-0.78122,0.00011,23.42901]
[1779186767810,33.55,76862.2286,0.0,-0.7806,0.00011,23.46891]
[1779186768817,33.55,76856.2671,0.0,-0.78127,0.00011,23.42606]
[1779186773885,33.55,76852.0957,0.0,-0.78176,0.00011,23.39465]
[1779186778887,33.55,76854.2143,0.0,-0.78155,0.00011,23.40814]
[1779186783895,33.54,76851.1971,0.0,-0.78191,0.00011,23.38495]
[1779186787927,33.54,76852.3171,0.0,-0.78181,0.00011,23.39171]
[1779186788900,33.54,76854.14,0.0,-0.78161,0.00011,23.40441]
[1779186790057,33.54,76853.6729,0.0,-0.78167,0.00011,23.40076]
[1779186790902,33.54,76853.3543,0.0,-0.78171,0.00011,23.39816]
[1779186795910,33.53,76853.8286,0.0,-0.78168,0.00011,23.39997]
[1779186800915,33.53,76855.3143,0.0,-0.78154,0.00011,23.40895]
[1779186805920,33.53,76855.72,0.0,-0.78153,0.00011,23.41022]
[1779186812014,33.52,76855.8343,0.0,-0.78157,0.00011,23.40569]
[1779186814027,33.52,76857.6857,0.0,-0.78137,0.00011,23.41826]
[1779186820028,33.52,76855.8529,0.0,-0.78161,0.00011,23.40321]
[1779186825033,33.51,76851.4943,0.0,-0.78211,0.00011,23.37066]
[1779186830038,33.51,76853.0814,0.0,-0.78196,0.00011,23.38055]
[1779186835043,33.51,76851.4157,0.0,-0.78217,0.00011,23.36724]
[1779186840048,33.5,76854.0686,0.0,-0.7819,0.00011,23.38482]
[1779186844053,33.5,76864.8943,0.0,-0.78071,0.00011,23.46101]
[1779186847056,33.5,76872.35,0.0,-0.7799,0.00011,23.51341]
[1779186849058,33.5,76885.4343,0.0,-0.77845,0.00011,23.60605]
[1779186850049,33.5,76885.4343,0.0,-0.77845,0.00011,23.60605]
[1779186850061,33.5,76899.1629,0.0,-0.77691,0.00011,23.70332]
[1779186850274,33.5,76899.1629,0.0,-0.77691,0.00011,23.70332]
[1779186851062,33.5,76905.4471,0.0,-0.77621,0.00011,23.74756]
[1779186853064,33.5,76911.5071,0.0,-0.77554,0.00011,23.79004]
[1779186853457,33.5,76911.5071,0.0,-0.77554,0.00011,23.79004]
[1779186854065,33.5,76913.1171,0.0,-0.77536,0.00011,23.80124]
[1779186859069,33.49,76915.7271,0.0,-0.77508,0.00011,23.81864]
[1779186860070,33.49,76909.4514,0.0,-0.77579,0.00011,23.77405]
[1779186863073,33.49,76897.1143,0.0,-0.77719,0.00011,23.68578]
[1779186865075,33.49,76891.07,0.0,-0.77788,0.00011,23.64236]
[1779186870080,33.49,76890.0871,0.0,-0.77801,0.00011,23.63424]
[1779186875085,33.48,76889.2814,0.0,-0.77813,0.00011,23.62403]
[1779186884094,33.48,76887.8243,0.0,-0.77833,0.00011,23.61161]
[1779186889099,33.48,76887.5857,0.0,-0.77838,0.00011,23.60874]
[1779186894104,33.47,76878.6771,0.0,-0.77939,0.00011,23.54401]
[1779186899109,33.47,76877.6429,0.0,-0.77953,0.00011,23.53556]
[1779186902034,33.47,76876.61,0.0,-0.77965,0.00011,23.5277]
[1779186903115,33.47,76869.3614,0.0,-0.78047,0.00011,23.47545]
[1779186904027,33.47,76869.3614,0.0,-0.78047,0.00011,23.47545]
[1779186904116,33.47,76869.1329,0.0,-0.78049,0.00011,23.47359]
[1779186908123,33.47,76861.8957,0.0,-0.78131,0.00011,23.42103]
[1779186913836,33.46,76857.9129,0.0,-0.78177,0.00011,23.39173]
[1779186918870,33.46,76858.69,0.0,-0.78169,0.00011,23.3966]
[1779186923905,33.46,76854.9357,0.0,-0.78212,0.00011,23.36915]
[1779186927144,33.46,76849.2429,0.0,-0.78275,0.00011,23.32816]
[1779186932969,33.46,76857.4886,0.0,-0.78187,0.00011,23.38326]
[1779186933977,33.46,76865.42,0.0,-0.78099,0.00011,23.4398]
[1779186939015,33.46,76869.4229,0.0,-0.78056,0.00011,23.46736]
[1779186944050,33.45,76870.1,0.0,-0.78051,0.00011,23.47111]
[1779186946031,33.45,76870.2829,0.0,-0.78049,0.00011,23.47226]
[1779186949085,33.45,76876.5771,0.0,-0.7798,0.00011,23.51648]
[1779186954119,33.45,76883.1871,0.0,-0.77908,0.00011,23.56261]
[1779186955127,33.45,76889.1843,0.0,-0.77841,0.00011,23.60508]
[1779186956134,33.45,76895.2814,0.0,-0.77773,0.00011,23.64822]
[1779186961168,33.45,76898.4029,0.0,-0.77741,0.00011,23.66897]
[1779186966184,33.44,76900.2514,0.0,-0.77722,0.00011,23.68051]
[1779186971189,33.44,76898.0886,0.0,-0.7775,0.00011,23.66345]
[1779186976194,33.43,76897.5286,0.0,-0.77758,0.00011,23.65787]
[1779186981201,33.43,76893.2014,0.0,-0.77809,0.00011,23.62601]
[1779186986206,33.43,76888.96,0.0,-0.77857,0.00011,23.59516]
[1779186991211,33.43,76888.4329,0.0,-0.77867,0.00011,23.58713]
[1779186996216,33.43,76888.1829,0.0,-0.7787,0.00011,23.58495]
[1779187001221,33.43,76888.29,0.0,-0.7787,0.00011,23.58531]
[1779187006226,33.43,76887.0243,0.0,-0.77884,0.00011,23.57591]
[1779187011231,33.42,76888.6171,0.0,-0.77867,0.00011,23.58684]
[1779187016236,33.42,76894.4786,0.0,-0.77802,0.00011,23.62816]
[1779187018238,33.42,76903.29,0.0,-0.77704,0.00011,23.69058]
[1779187022242,33.42,76910.6829,0.0,-0.77622,0.00011,23.74259]
[1779187027247,33.42,76909.5514,0.0,-0.77636,0.00011,23.73357]
[1779187032252,33.42,76911.4171,0.0,-0.77617,0.00011,23.74572]
[1779187037257,33.41,76906.5957,0.0,-0.77673,0.00011,23.71039]
[1779187042261,33.41,76906.3657,0.0,-0.77677,0.00011,23.70786]
[1779187047267,33.41,76911.6571,0.0,-0.77619,0.00011,23.74441]
[1779187052272,33.41,76915.4057,0.0,-0.77581,0.00011,23.76643]
[1779187057277,33.4,76915.88,0.0,-0.77578,0.00011,23.76858]
[1779187060280,33.4,76920.9514,0.0,-0.77521,0.00011,23.80417]
[1779187063283,33.4,76928.5943,0.0,-0.77435,0.00011,23.8578]
[1779187068029,33.4,76930.0614,0.0,-0.77419,0.00011,23.86791]
[1779187072020,33.4,76932.8071,0.0,-0.77389,0.00011,23.88699]
[1779187072121,33.4,76932.8071,0.0,-0.77389,0.00011,23.88689]
[1779187077987,33.4,76932.26,0.0,-0.77396,0.00011,23.88246]
[1779187083022,33.4,76930.06,0.0,-0.77422,0.00011,23.86648]
[1779187088057,33.4,76927.8143,0.0,-0.77448,0.00011,23.85027]
[1779187090030,33.4,76926.2271,0.0,-0.77466,0.00011,23.83905]
[1779187091078,33.4,76914.8314,0.0,-0.77594,0.00011,23.75826]
[1779187094032,33.4,76915.0771,0.0,-0.77591,0.00011,23.76014]
[1779187094099,33.4,76915.0771,0.0,-0.77591,0.00011,23.76029]
[1779187095105,33.4,76901.6029,0.0,-0.77743,0.00011,23.66448]
[1779187099134,33.4,76897.1214,0.0,-0.77792,0.00011,23.6329]
[1779187100315,33.4,76897.1214,0.0,-0.77792,0.00011,23.6329]
[1779187100322,33.4,76861.7243,0.0,-0.78188,0.00011,23.37992]
[1779187102178,33.4,76861.7243,0.0,-0.78186,0.00011,23.38093]
[1779187103257,33.4,76861.7243,0.0,-0.78186,0.00011,23.38093]
[1779187103280,33.4,76861.7243,0.0,-0.78185,0.00011,23.38129]
[1779187104193,33.4,76785.8486,0.0,-0.7902,0.00011,22.83395]
[1779187105314,33.4,76785.8486,0.0,-0.7902,0.00011,22.83395]
[1779187105329,33.4,76801.4371,0.0,-0.78849,0.00011,22.94719]
[1779187105537,33.4,76801.4371,0.0,-0.78849,0.00011,22.94719]
[1779187106206,33.4,76801.4371,0.0,-0.78849,0.00011,22.94726]
[1779187109272,33.4,76801.0129,0.0,-0.78853,0.00011,22.94454]
[1779187109333,33.4,76803.9,0.0,-0.78821,0.00011,22.96566]
[1779187110238,33.41,76803.9,0.0,-0.78821,0.00011,22.96577]
[1779187111290,33.41,76803.9,0.0,-0.78821,0.00011,22.96577]
[1779187111338,33.41,76822.7014,0.0,-0.78617,0.00011,23.0983]
[1779187117287,33.41,76826.9186,0.0,-0.7857,0.00011,23.12902]
[1779187121315,33.41,76833.1186,0.0,-0.78501,0.00011,23.17409]
[1779187123348,33.41,76838.6171,0.0,-0.78441,0.00011,23.2137]
[1779187124355,33.41,76836.8843,0.0,-0.7846,0.00011,23.20139]
[1779187124748,33.41,76836.8843,0.0,-0.7846,0.00011,23.20139]
[1779187125363,33.41,76836.8843,0.0,-0.7846,0.00011,23.20142]
[1779187126367,33.41,76793.8886,0.0,-0.78931,0.00011,22.89093]
[1779187128909,33.41,76791.1443,0.0,-0.7896,0.00011,22.87134]
[1779187129370,33.41,76786.2429,0.0,-0.79014,0.00011,22.83598]
[1779187130371,33.41,76769.6486,0.0,-0.79193,0.00011,22.71564]
[1779187133019,33.41,76766.8929,0.0,-0.79223,0.00011,22.6959]
[1779187133374,33.41,76769.2157,0.0,-0.79197,0.00011,22.71284]
[1779187136377,33.41,76762.6571,0.0,-0.79268,0.00011,22.66521]
[1779187141382,33.41,76756.1857,0.0,-0.79338,0.00011,22.61791]
[1779187144385,33.41,76748.4871,0.0,-0.79421,0.00011,22.5619]
[1779187146271,33.41,76748.3829,0.0,-0.79422,0.00011,22.5612]
[1779187147388,33.41,76743.0829,0.0,-0.79479,0.00011,22.5227]
[1779187148277,33.41,76743.0829,0.0,-0.79479,0.00011,22.5227]
[1779187148372,33.41,76743.0829,0.0,-0.79479,0.00011,22.52284]
[1779187149390,33.41,76737.9471,0.0,-0.79534,0.00011,22.48545]
[1779187153394,33.41,76745.4829,0.0,-0.79452,0.00011,22.54096]
[1779187154396,33.41,76753.8629,0.0,-0.79362,0.00011,22.6021]
[1779187155397,33.41,76760.2843,0.0,-0.79292,0.00011,22.64886]
[1779187156273,33.41,76760.2843,0.0,-0.79292,0.00011,22.64886]
[1779187157404,33.41,76766.8586,0.0,-0.79221,0.00011,22.69686]
[1779187158349,33.41,76766.8586,0.0,-0.79221,0.00011,22.69686]
[1779187158402,33.41,76766.8586,0.0,-0.79221,0.00011,22.69692]
[1779187159407,33.41,76804.1429,0.0,-0.78815,0.00011,22.96763]
[1779187160408,33.41,76821.1543,0.0,-0.78629,0.00011,23.09062]
[1779187161409,33.41,76827.6543,0.0,-0.78557,0.00011,23.13752]
[1779187162410,33.41,76827.6543,0.0,-0.78557,0.00011,23.13752]
[1779187163411,33.41,76828.6314,0.0,-0.78546,0.00011,23.14458]
[1779187164545,33.41,76829.6786,0.0,-0.78535,0.00011,23.15213]
[1779187165413,33.41,76833.1543,0.0,-0.78497,0.00011,23.17714]
[1779187166535,33.41,76833.52,0.0,-0.78493,0.00011,23.17974]
[1779187171052,33.41,76833.9757,0.0,-0.78487,0.00011,23.18336]
[1779187176424,33.41,76840.5029,0.0,-0.78416,0.00011,23.22732]
[1779187181429,33.42,76840.3886,0.0,-0.78417,0.00011,23.22682]
[1779187186434,33.42,76836.0614,0.0,-0.78464,0.00011,23.19606]
[1779187190438,33.42,76841.5614,0.0,-0.78403,0.00011,23.236]
[1779187192440,33.42,76846.8514,0.0,-0.78344,0.00011,23.27423]
[1779187197445,33.42,76841.3514,0.0,-0.78404,0.00011,23.23546]
[1779187202450,33.42,76843.3986,0.0,-0.7838,0.00011,23.25113]
[1779187207455,33.42,76843.8,0.0,-0.78374,0.00011,23.25493]
[1779187212460,33.43,76843.51,0.0,-0.78376,0.00011,23.25373]
[1779187217465,33.43,76841.9129,0.0,-0.78392,0.00011,23.24315]
[1779187222470,33.43,76841.2214,0.0,-0.78398,0.00011,23.23919]
[1779187227475,33.43,76840.9986,0.0,-0.78399,0.00011,23.23853]
[1779187232480,33.43,76840.01,0.0,-0.7841,0.00011,23.22898]
[1779187237485,33.44,76840.1629,0.0,-0.78407,0.00011,23.23109]
[1779187242490,33.44,76838.9129,0.0,-0.78419,0.00011,23.22311]
[1779187246494,33.44,76832.8357,0.0,-0.78485,0.00011,23.18024]
[1779187247496,33.44,76823.3043,0.0,-0.78589,0.00011,23.11194]
[1779187253287,33.45,76817.9486,0.0,-0.78645,0.00011,23.0755]
[1779187258321,33.45,76817.6943,0.0,-0.78644,0.00011,23.07555]
[1779187261346,33.45,76823.6129,0.0,-0.78578,0.00011,23.11916]
[1779187266380,33.46,76826.3929,0.0,-0.78545,0.00011,23.14082]
[1779187271415,33.46,76824.0543,0.0,-0.78568,0.00011,23.12524]
[1779187276449,33.46,76824.9657,0.0,-0.78557,0.00011,23.13259]
[1779187277457,33.46,76821.2871,0.0,-0.78597,0.00011,23.10637]
[1779187278524,33.46,76821.2871,0.0,-0.78597,0.00011,23.10637]
[1779187278527,33.46,76807.92,0.0,-0.78743,0.00011,23.01028]
[1779187283498,33.46,76801.7871,0.0,-0.78808,0.00011,22.96766]
[1779187288534,33.47,76793.0271,0.0,-0.789,0.00011,22.90622]
[1779187290545,33.47,76773.6129,0.0,-0.7911,0.00011,22.76611]
[1779187291546,33.47,76766.2929,0.0,-0.79191,0.00011,22.70975]
[1779187296551,33.47,76768.2986,0.0,-0.79168,0.00011,22.7252]
[1779187299554,33.47,76774.9443,0.0,-0.79096,0.00011,22.774]
[1779187301556,33.47,76780.3414,0.0,-0.79036,0.00011,22.81356]
[1779187306561,33.48,76783.5857,0.0,-0.79,0.00011,22.83805]
[1779187311566,33.48,76786.6429,0.0,-0.78964,0.00011,22.86141]
[1779187312026,33.48,76786.6429,0.0,-0.78964,0.00011,22.86141]
[1779187312078,33.48,76786.6429,0.0,-0.78964,0.00011,22.86141]
[1779187312272,33.48,76786.6429,0.0,-0.78964,0.00011,22.86141]
[1779187314525,33.48,76787.4014,0.0,-0.78955,0.00011,22.86737]
[1779187314569,33.48,76786.9129,0.0,-0.7896,0.00011,22.86407]
[1779187318893,33.48,76786.0571,0.0,-0.78968,0.00011,22.85883]
[1779187318945,33.48,76786.0571,0.0,-0.78968,0.00011,22.85883]
[1779187319023,33.48,76786.0571,0.0,-0.78968,0.00011,22.85883]
[1779187319574,33.48,76786.5471,0.0,-0.78962,0.00011,22.86262]
[1779187324578,33.49,76787.6829,0.0,-0.78948,0.00011,22.872]
[1779187325712,33.49,76787.7829,0.0,-0.78947,0.00011,22.87295]
[1779187325764,33.49,76787.7829,0.0,-0.78947,0.00011,22.87295]
[1779187325774,33.49,76787.7829,0.0,-0.78947,0.00011,22.87295]
[1779187329583,33.49,76794.7929,0.0,-0.78869,0.00011,22.92439]
[1779187330766,33.49,76796.36,0.0,-0.78852,0.00011,22.93586]
[1779187330855,33.49,76796.36,0.0,-0.78852,0.00011,22.93586]
[1779187331026,33.49,76796.36,0.0,-0.78852,0.00011,22.93586]
[1779187335853,33.49,76804.7786,0.0,-0.78758,0.00011,22.99792]
[1779187335887,33.49,76804.7786,0.0,-0.78758,0.00011,22.99792]
[1779187336026,33.49,76804.7786,0.0,-0.78758,0.00011,22.99792]
[1779187340426,33.49,76803.7943,0.0,-0.78767,0.00011,22.99199]
[1779187340477,33.49,76803.7943,0.0,-0.78767,0.00011,22.99199]
[1779187340524,33.49,76803.7943,0.0,-0.78767,0.00011,22.99199]
[1779187341595,33.5,76809.37,0.0,-0.78705,0.00011,23.03274]
[1779187342933,33.5,76808.7257,0.0,-0.78712,0.00011,23.02835]
[1779187342977,33.5,76808.7257,0.0,-0.78712,0.00011,23.02835]
[1779187343021,33.5,76808.7257,0.0,-0.78712,0.00011,23.02835]
[1779187343597,33.5,76808.8957,0.0,-0.78709,0.00011,23.02984]
[1779187346304,33.5,76808.9671,0.0,-0.78708,0.00011,23.03086]
[1779187346485,33.5,76808.9671,0.0,-0.78708,0.00011,23.03086]
[1779187346524,33.5,76808.9671,0.0,-0.78708,0.00011,23.03086]
[1779187347601,33.5,76799.7757,0.0,-0.78807,0.00011,22.96521]
[1779187350096,33.5,76799.3,0.0,-0.78811,0.00011,22.96245]
[1779187350129,33.5,76799.3,0.0,-0.78811,0.00011,22.96245]
[1779187350274,33.5,76799.3,0.0,-0.78811,0.00011,22.96245]
[1779187350375,33.5,76799.3,0.0,-0.78811,0.00011,22.96279]
[1779187355609,33.5,76800.9943,0.0,-0.78792,0.00011,22.97327]
[1779187355993,33.5,76800.9943,0.0,-0.78792,0.00011,22.97327]
[1779187356024,33.5,76800.9943,0.0,-0.78792,0.00011,22.97327]
[1779187358055,33.51,76802.6257,0.0,-0.78773,0.00011,22.98565]
[1779187362161,33.51,76801.93,0.0,-0.78779,0.00011,22.98185]
[1779187362213,33.51,76801.93,0.0,-0.78779,0.00011,22.98185]
[1779187362269,33.51,76801.93,0.0,-0.78779,0.00011,22.98185]
[1779187366396,33.51,76799.8714,0.0,-0.78799,0.00011,22.96829]
[1779187366454,33.51,76799.8714,0.0,-0.78799,0.00011,22.96829]
[1779187366549,33.51,76799.8714,0.0,-0.78799,0.00011,22.96829]
[1779187367621,33.51,76778.3743,0.0,-0.79032,0.00011,22.81364]
[1779187368622,33.51,76767.7729,0.0,-0.79146,0.00011,22.73729]
[1779187370634,33.52,76770.8129,0.0,-0.79112,0.00011,22.76012]
[1779187370685,33.52,76770.8129,0.0,-0.79112,0.00011,22.76012]
[1779187371630,33.52,76773.4271,0.0,-0.79083,0.00011,22.77942]
[1779187373632,33.52,76772.3371,0.0,-0.79094,0.00011,22.77227]
[1779187374633,33.52,76771.2729,0.0,-0.79105,0.00011,22.76495]
[1779187375634,33.52,76772.46,0.0,-0.79091,0.00011,22.77392]
[1779187380382,33.52,76771.52,0.0,-0.79099,0.00011,22.76862]
[1779187380429,33.52,76771.52,0.0,-0.79099,0.00011,22.76862]
[1779187380521,33.52,76771.52,0.0,-0.79099,0.00011,22.76862]
[1779187380622,33.52,76771.52,0.0,-0.79099,0.00011,22.769]
[1779187382641,33.53,76769.1643,0.0,-0.79123,0.00011,22.75273]
[1779187383642,33.53,76766.9686,0.0,-0.79146,0.00011,22.73724]
[1779187384643,33.53,76753.0043,0.0,-0.79296,0.00011,22.63636]
[1779187385644,33.53,76748.6729,0.0,-0.79342,0.00011,22.6052]
[1779187386645,33.53,76747.6629,0.0,-0.79353,0.00011,22.59815]
[1779187390649,33.53,76742.7157,0.0,-0.79404,0.00011,22.5634]
[1779187391650,33.53,76736.9843,0.0,-0.79465,0.00011,22.52212]
[1779187391745,33.53,76736.9843,0.0,-0.79465,0.00011,22.52212]
[1779187392524,33.53,76736.9843,0.0,-0.79465,0.00011,22.52212]
[1779187393652,33.53,76732.5071,0.0,-0.79511,0.00011,22.49036]
[1779187398657,33.54,76734.2086,0.0,-0.7949,0.00011,22.50477]
[1779187401660,33.54,76736.9071,0.0,-0.79459,0.00011,22.52553]
[1779187402661,33.54,76738.5971,0.0,-0.79441,0.00011,22.53817]
[1779187403662,33.54,76737.8457,0.0,-0.79448,0.00011,22.53307]
[1779187404663,33.54,76739.5143,0.0,-0.7943,0.00011,22.54551]
[1779187405664,33.54,76741.0457,0.0,-0.79413,0.00011,22.55695]
[1779187406665,33.54,76741.7429,0.0,-0.79405,0.00011,22.56231]
[1779187408667,33.54,76743.6957,0.0,-0.79383,0.00011,22.5771]
[1779187409668,33.55,76748.1571,0.0,-0.79335,0.00011,22.60975]
[1779187410669,33.55,76749.2857,0.0,-0.79322,0.00011,22.6182]
[1779187411670,33.55,76750.04,0.0,-0.79316,0.00011,22.62049]
[1779187412671,33.55,76749.27,0.0,-0.79324,0.00011,22.61516]
[1779187413978,33.55,76749.3014,0.0,-0.79323,0.00011,22.61565]
[1779187414021,33.55,76749.3014,0.0,-0.79323,0.00011,22.61565]
[1779187414103,33.55,76749.3014,0.0,-0.79323,0.00011,22.61565]
[1779187414428,33.55,76749.3014,0.0,-0.79323,0.00011,22.6159]
[1779187416442,33.55,76749.9586,0.0,-0.79315,0.00011,22.62118]
[1779187417017,33.55,76749.9586,0.0,-0.79315,0.00011,22.62118]
[1779187417282,33.55,76749.9586,0.0,-0.79315,0.00011,22.62118]
[1779187417449,33.55,76749.9586,0.0,-0.79315,0.00011,22.62142]
[1779187418456,33.55,76751.04,0.0,-0.79303,0.00011,22.62949]
[1779187419463,33.55,76751.7986,0.0,-0.79294,0.00011,22.63521]
[1779187420469,33.55,76753.4057,0.0,-0.79276,0.00011,22.64725]
[1779187421477,33.55,76752.4157,0.0,-0.79286,0.00011,22.64029]
[1779187422684,33.55,76753.2657,0.0,-0.79277,0.00011,22.64662]
[1779187423685,33.55,76746.4657,0.0,-0.7935,0.00011,22.59741]
[1779187424501,33.55,76746.4657,0.0,-0.7935,0.00011,22.59765]
[1779187425507,33.55,76732.0757,0.0,-0.79503,0.00011,22.49344]
[1779187426688,33.55,76724.46,0.0,-0.79584,0.00011,22.43836]
[1779187428628,33.55,76724.46,0.0,-0.79584,0.00011,22.43871]
[1779187429536,33.56,76719.5586,0.0,-0.79635,0.00011,22.40367]
[1779187430543,33.56,76709.2829,0.0,-0.79744,0.00011,22.32912]
[1779187432141,33.56,76705.3471,0.0,-0.79785,0.00011,22.30072]
[1779187437594,33.56,76713.5657,0.0,-0.79696,0.00011,22.36211]
[1779187441622,33.56,76708.4171,0.0,-0.79749,0.00011,22.32566]
[1779187446657,33.57,76704.6543,0.0,-0.79787,0.00011,22.29956]
[1779187447426,33.57,76704.6543,0.0,-0.79787,0.00011,22.29956]
[1779187447505,33.57,76704.6543,0.0,-0.79787,0.00011,22.29956]
[1779187447520,33.57,76704.6543,0.0,-0.79787,0.00011,22.29956]
[1779187447664,33.57,76704.6543,0.0,-0.79786,0.00011,22.29986]
[1779187452699,33.57,76700.2843,0.0,-0.7983,0.00011,22.26954]
[1779187457720,33.57,76703.7571,0.0,-0.79791,0.00011,22.29651]
[1779187458363,33.57,76703.7571,0.0,-0.79791,0.00011,22.29651]
[1779187458412,33.57,76703.7571,0.0,-0.79791,0.00011,22.29651]
[1779187458521,33.57,76703.7571,0.0,-0.79791,0.00011,22.29651]
[1779187458622,33.57,76703.7571,0.0,-0.7979,0.00011,22.2968]
[1779187463726,33.58,76707.65,0.0,-0.79747,0.00011,22.32655]
[1779187468731,33.58,76711.8843,0.0,-0.797,0.00011,22.35865]
[1779187470975,33.58,76713.1543,0.0,-0.79686,0.00011,22.36833]
[1779187471021,33.58,76713.1543,0.0,-0.79686,0.00011,22.36833]
[1779187471028,33.58,76713.1543,0.0,-0.79686,0.00011,22.36833]
[1779187471733,33.58,76712.5714,0.0,-0.79694,0.00011,22.36087]
[1779187471813,33.58,76712.5714,0.0,-0.79694,0.00011,22.36087]
[1779187472021,33.58,76712.5714,0.0,-0.79694,0.00011,22.36087]
[1779187472734,33.58,76714.52,0.0,-0.79673,0.00011,22.37526]
[1779187476741,33.58,76705.3257,0.0,-0.79769,0.00011,22.30921]
[1779187481746,33.59,76702.1186,0.0,-0.79801,0.00011,22.28736]
[1779187484693,33.59,76698.6257,0.0,-0.79837,0.00011,22.26257]
[1779187484718,33.59,76698.6257,0.0,-0.79836,0.00011,22.26292]
[1779187484774,33.59,76698.6257,0.0,-0.79836,0.00011,22.26292]
[1779187485750,33.59,76696.6129,0.0,-0.79857,0.00011,22.2486]
[1779187487150,33.59,76695.7643,0.0,-0.79866,0.00011,22.24273]
[1779187487205,33.59,76695.7643,0.0,-0.79866,0.00011,22.24273]
[1779187487272,33.59,76695.7643,0.0,-0.79866,0.00011,22.24273]
[1779187487753,33.59,76689.1857,0.0,-0.79935,0.00011,22.19511]
[1779187490757,33.59,76687.9257,0.0,-0.79946,0.00011,22.18707]
[1779187491321,33.59,76687.9257,0.0,-0.79946,0.00011,22.18707]
[1779187491758,33.59,76689.5557,0.0,-0.79928,0.00011,22.19934]
[1779187492759,33.59,76691.6771,0.0,-0.79905,0.00011,22.21517]
[1779187494760,33.6,76693.3829,0.0,-0.79886,0.00011,22.2283]
[1779187496762,33.6,76695.2529,0.0,-0.79866,0.00011,22.24259]
[1779187497763,33.6,76697.1686,0.0,-0.79845,0.00011,22.25685]
[1779187501767,33.6,76695.0729,0.0,-0.79865,0.00011,22.2428]
[1779187503769,33.6,76697.6129,0.0,-0.79837,0.00011,22.26192]
[1779187504497,33.6,76697.6129,0.0,-0.79837,0.00011,22.26192]
[1779187504522,33.6,76697.6129,0.0,-0.79837,0.00011,22.26192]
[1779187504547,33.6,76697.6129,0.0,-0.79837,0.00011,22.26192]
[1779187504590,33.6,76697.6129,0.0,-0.79837,0.00011,22.26221]
[1779187505771,33.6,76699.43,0.0,-0.79817,0.00011,22.27573]
[1779187507773,33.6,76695.6629,0.0,-0.79856,0.00011,22.24888]
[1779187508347,33.6,76695.6629,0.0,-0.79856,0.00011,22.24888]
[1779187508534,33.6,76695.6629,0.0,-0.79856,0.00011,22.24888]
[1779187508632,33.6,76695.6629,0.0,-0.79856,0.00011,22.24923]
[1779187509775,33.6,76691.0671,0.0,-0.79904,0.00011,22.21609]
[1779187511777,33.61,76689.5957,0.0,-0.79918,0.00011,22.2061]
[1779187512778,33.61,76690.61,0.0,-0.79907,0.00011,22.21386]
[1779187513779,33.61,76691.7671,0.0,-0.79894,0.00011,22.22265]
[1779187514780,33.61,76689.7114,0.0,-0.79915,0.00011,22.20803]
[1779187515783,33.61,76694.39,0.0,-0.79865,0.00011,22.24247]
[1779187516784,33.61,76697.8357,0.0,-0.79829,0.00011,22.26788]
[1779187517185,33.61,76697.8357,0.0,-0.79829,0.00011,22.26788]
[1779187517272,33.61,76697.8357,0.0,-0.79829,0.00011,22.26788]
[1779187517525,33.61,76697.8357,0.0,-0.79829,0.00011,22.26788]
[1779187517623,33.61,76697.8357,0.0,-0.79828,0.00011,22.26818]
[1779187519787,33.61,76696.2229,0.0,-0.79844,0.00011,22.25704]
[1779187520788,33.61,76697.2671,0.0,-0.79833,0.00011,22.26495]
[1779187521789,33.61,76702.9486,0.0,-0.79772,0.00011,22.30658]
[1779187522790,33.61,76708.4629,0.0,-0.79713,0.00011,22.34692]
[1779187523791,33.61,76709.9286,0.0,-0.79698,0.00011,22.35777]
[1779187524792,33.61,76708.6871,0.0,-0.7971,0.00011,22.34894]
[1779187525166,33.61,76708.6871,0.0,-0.7971,0.00011,22.34894]
[1779187525218,33.61,76708.6871,0.0,-0.7971,0.00011,22.34894]
[1779187525274,33.61,76708.6871,0.0,-0.7971,0.00011,22.34894]
[1779187525793,33.61,76709.5086,0.0,-0.79701,0.00011,22.35511]
[1779187530801,33.62,76710.3286,0.0,-0.79691,0.00011,22.36209]
[1779187532803,33.62,76712.0943,0.0,-0.79674,0.00011,22.37189]
[1779187533558,33.62,76712.0943,0.0,-0.79674,0.00011,22.37189]
[1779187533615,33.62,76712.0943,0.0,-0.79674,0.00011,22.37189]
[1779187533771,33.62,76712.0943,0.0,-0.79674,0.00011,22.37189]
[1779187533804,33.62,76711.7229,0.0,-0.79678,0.00011,22.36939]
[1779187535806,33.62,76714.1314,0.0,-0.79651,0.00011,22.38726]
[1779187537808,33.62,76717.4443,0.0,-0.79616,0.00011,22.41168]
[1779187538809,33.62,76719.2071,0.0,-0.79597,0.00011,22.42464]
[1779187539810,33.62,76721.3329,0.0,-0.79574,0.00011,22.44022]
[1779187540811,33.62,76725.8843,0.0,-0.79525,0.00011,22.47336]
[1779187541812,33.62,76727.5271,0.0,-0.79507,0.00011,22.48551]
[1779187543816,33.62,76719.9957,0.0,-0.79587,0.00011,22.43134]
[1779187544817,33.62,76711.0014,0.0,-0.79682,0.00011,22.36634]
[1779187545818,33.62,76704.2943,0.0,-0.79753,0.00011,22.31781]
[1779187546819,33.62,76702.6414,0.0,-0.7977,0.00011,22.30605]
[1779187548204,33.62,76703.2614,0.0,-0.79763,0.00011,22.31083]
[1779187548279,33.62,76703.2614,0.0,-0.79763,0.00011,22.31083]
[1779187548304,33.62,76703.2614,0.0,-0.79763,0.00011,22.31083]
[1779187548821,33.62,76702.8343,0.0,-0.79767,0.00011,22.30799]
[1779187553822,33.63,76701.8629,0.0,-0.79776,0.00011,22.30198]
[1779187553826,33.63,76700.1386,0.0,-0.79794,0.00011,22.28972]
[1779187554023,33.63,76700.1386,0.0,-0.79794,0.00011,22.28972]
[1779187554827,33.63,76704.4329,0.0,-0.79748,0.00011,22.3212]
[1779187555828,33.63,76707.1157,0.0,-0.79719,0.00011,22.34091]
[1779187556829,33.63,76708.9843,0.0,-0.79699,0.00011,22.35469]
[1779187557419,33.63,76708.9843,0.0,-0.79699,0.00011,22.35469]
[1779187557425,33.63,76708.9843,0.0,-0.79699,0.00011,22.35469]
[1779187557522,33.63,76708.9843,0.0,-0.79699,0.00011,22.35469]
[1779187557623,33.63,76708.9843,0.0,-0.79699,0.00011,22.35487]
[1779187558831,33.63,76710.5,0.0,-0.79682,0.00011,22.36606]
[1779187563836,33.63,76711.1343,0.0,-0.79674,0.00011,22.37151]
[1779187567917,33.63,76710.9657,0.0,-0.79675,0.00011,22.37104]
[1779187568010,33.63,76710.9657,0.0,-0.79675,0.00011,22.37104]
[1779187568023,33.63,76710.9657,0.0,-0.79675,0.00011,22.37104]
[1779187568841,33.63,76711.53,0.0,-0.79669,0.00011,22.37532]
[1779187573846,33.64,76712.1686,0.0,-0.7966,0.00011,22.38086]
[1779187576849,33.64,76710.5414,0.0,-0.79677,0.00011,22.36956]
[1779187577354,33.64,76710.5414,0.0,-0.79677,0.00011,22.36956]
[1779187577850,33.64,76694.1257,0.0,-0.7985,0.00011,22.25044]
[1779187577977,33.64,76694.1257,0.0,-0.7985,0.00011,22.25044]
[1779187578406,33.64,76694.1257,0.0,-0.7985,0.00011,22.25044]
[1779187578851,33.64,76668.6614,0.0,-0.80118,0.0001,22.06528]
[1779187579852,33.64,76659.2943,0.0,-0.80215,0.0001,21.99746]
[1779187580614,33.64,76659.2943,0.0,-0.80215,0.0001,21.99746]
[1779187582061,33.64,76658.4271,0.0,-0.80222,0.0001,21.99234]
[1779187582855,33.64,76652.9714,0.0,-0.80278,0.0001,21.95312]
[1779187584857,33.65,76662.5071,0.0,-0.80176,0.0001,22.02407]
[1779187585858,33.65,76669.8286,0.0,-0.80099,0.0001,22.07804]
[1779187588319,33.65,76673.8029,0.0,-0.80056,0.00011,22.10801]
[1779187588370,33.65,76673.8029,0.0,-0.80056,0.00011,22.10801]
[1779187588523,33.65,76673.8029,0.0,-0.80056,0.00011,22.10801]
[1779187588861,33.65,76676.8471,0.0,-0.80023,0.00011,22.13066]
[1779187590777,33.65,76676.8471,0.0,-0.80022,0.00011,22.13112]
[1779187596715,33.66,76676.43,0.0,-0.80024,0.00011,22.12774]
[1779187599735,33.66,76671.7214,0.0,-0.80072,0.0001,22.09486]
[1779187600799,33.66,76671.7214,0.0,-0.80072,0.0001,22.09486]
[1779187600873,33.66,76665.4171,0.0,-0.80137,0.0001,22.0494]
[1779187600929,33.66,76665.4171,0.0,-0.80137,0.0001,22.0494]
[1779187601027,33.66,76665.4171,0.0,-0.80137,0.0001,22.0494]
[1779187601750,33.66,76665.4171,0.0,-0.80136,0.0001,22.04994]
[1779187605777,33.67,76671.8671,0.0,-0.80066,0.0001,22.09896]
[1779187606240,33.67,76671.8671,0.0,-0.80066,0.0001,22.09896]
[1779187606274,33.67,76671.8671,0.0,-0.80066,0.0001,22.09896]
[1779187606300,33.67,76671.8671,0.0,-0.80066,0.0001,22.09896]
[1779187607469,33.67,76671.8671,0.0,-0.80065,0.0001,22.09942]
[1779187607524,33.67,76671.8671,0.0,-0.80065,0.0001,22.09942]
[1779187607920,33.67,76671.8671,0.0,-0.80064,0.0001,22.09988]
[1779187607971,33.67,76671.8671,0.0,-0.80064,0.0001,22.09988]
[1779187608020,33.67,76671.8671,0.0,-0.80064,0.0001,22.09988]
[1779187608799,33.67,76671.8671,0.0,-0.80064,0.0001,22.10032]
[1779187610813,33.67,76677.8743,0.0,-0.79999,0.00011,22.14496]
[1779187613838,33.67,76678.1014,0.0,-0.79995,0.00011,22.14799]
[1779187614844,33.67,76685.7543,0.0,-0.79913,0.00011,22.20416]
[1779187615630,33.67,76685.7543,0.0,-0.79913,0.00011,22.20416]
[1779187615680,33.67,76685.7543,0.0,-0.79913,0.00011,22.20416]
[1779187615771,33.67,76685.7543,0.0,-0.79913,0.00011,22.20416]
[1779187615851,33.68,76685.7543,0.0,-0.79913,0.00011,22.20459]
[1779187616859,33.68,76695.4857,0.0,-0.7981,0.00011,22.2758]
[1779187617866,33.68,76697.23,0.0,-0.79791,0.00011,22.28882]
[1779187618873,33.68,76708.2957,0.0,-0.79673,0.00011,22.36951]
[1779187620887,33.68,76713.3114,0.0,-0.79619,0.00011,22.40649]
[1779187625904,33.68,76718.1957,0.0,-0.79564,0.00011,22.44364]
[1779187627846,33.68,76719.5157,0.0,-0.79549,0.00011,22.45377]
[1779187627858,33.68,76719.5157,0.0,-0.79549,0.00011,22.45377]
[1779187627906,33.68,76720.6429,0.0,-0.79536,0.00011,22.46248]
[1779187628021,33.68,76720.6429,0.0,-0.79536,0.00011,22.46248]
[1779187628907,33.69,76721.35,0.0,-0.79528,0.00011,22.46814]
[1779187630909,33.69,76727.6743,0.0,-0.79459,0.00011,22.51494]
[1779187633422,33.69,76730.1529,0.0,-0.79431,0.00011,22.5338]
[1779187633489,33.69,76730.1529,0.0,-0.79431,0.00011,22.5338]
[1779187633521,33.69,76730.1529,0.0,-0.79431,0.00011,22.5338]
[1779187637991,33.69,76731.72,0.0,-0.79411,0.00011,22.54736]
[1779187638022,33.69,76731.72,0.0,-0.79411,0.00011,22.54736]
[1779187638375,33.69,76731.72,0.0,-0.79411,0.00011,22.54736]
[1779187638916,33.7,76732.0143,0.0,-0.79407,0.00011,22.54992]
[1779187640775,33.7,76733.1014,0.0,-0.79395,0.00011,22.55821]
[1779187640838,33.7,76733.1014,0.0,-0.79394,0.00011,22.55863]
[1779187642138,33.7,76732.78,0.0,-0.79397,0.00011,22.55673]
[1779187642182,33.7,76732.78,0.0,-0.79397,0.00011,22.55673]
[1779187642273,33.7,76732.78,0.0,-0.79397,0.00011,22.55673]
[1779187647925,33.7,76733.5571,0.0,-0.79385,0.00011,22.56485]
[1779187651495,33.71,76737.7529,0.0,-0.79338,0.00011,22.59634]
[1779187651520,33.71,76737.7529,0.0,-0.79338,0.00011,22.59634]
[1779187651929,33.71,76739.8971,0.0,-0.79317,0.00011,22.60876]
[1779187653789,33.71,76739.9371,0.0,-0.79316,0.00011,22.6094]
[1779187653844,33.71,76739.9371,0.0,-0.79316,0.00011,22.6094]
[1779187654023,33.71,76739.9371,0.0,-0.79316,0.00011,22.60976]
[1779187654561,33.71,76739.9371,0.0,-0.79316,0.00011,22.60976]
[1779187654770,33.71,76739.9371,0.0,-0.79316,0.00011,22.60976]
[1779187654872,33.71,76739.9371,0.0,-0.79315,0.00011,22.61011]
[1779187655933,33.71,76744.4457,0.0,-0.79266,0.00011,22.64297]
[1779187656934,33.71,76750.9814,0.0,-0.79196,0.00011,22.69037]
[1779187657935,33.71,76755.2429,0.0,-0.79149,0.00011,22.72146]
[1779187658936,33.71,76760.7886,0.0,-0.79089,0.00011,22.76189]
[1779187659937,33.71,76769.0729,0.0,-0.78999,0.00011,22.82191]
[1779187661939,33.72,76774.1243,0.0,-0.78943,0.00011,22.85896]
[1779187663237,33.72,76774.2429,0.0,-0.78941,0.00011,22.86018]
[1779187663251,33.72,76774.2429,0.0,-0.78941,0.00011,22.86018]
[1779187663271,33.72,76774.2429,0.0,-0.78941,0.00011,22.86018]
[1779187663941,33.72,76774.9571,0.0,-0.78933,0.00011,22.86567]
[1779187668946,33.72,76771.6543,0.0,-0.78966,0.00011,22.84369]
[1779187669028,33.72,76771.6543,0.0,-0.78966,0.00011,22.84369]
[1779187669074,33.72,76771.6543,0.0,-0.78966,0.00011,22.84369]
[1779187669278,33.72,76771.6543,0.0,-0.78966,0.00011,22.84369]
[1779187669947,33.72,76768.2371,0.0,-0.79002,0.00011,22.81954]
[1779187671091,33.72,76766.0086,0.0,-0.79026,0.00011,22.80395]
[1779187671143,33.72,76766.0086,0.0,-0.79026,0.00011,22.80395]
[1779187671273,33.72,76766.0086,0.0,-0.79026,0.00011,22.80395]
[1779187671315,33.72,76766.0086,0.0,-0.79026,0.00011,22.80395]
[1779187671522,33.72,76766.0086,0.0,-0.79026,0.00011,22.80395]
[1779187672890,33.72,76767.7486,0.0,-0.79006,0.00011,22.81687]
[1779187672950,33.72,76773.4471,0.0,-0.78944,0.00011,22.85819]
[1779187673020,33.72,76773.4471,0.0,-0.78944,0.00011,22.85819]
[1779187673127,33.72,76773.4471,0.0,-0.78944,0.00011,22.85819]
[1779187673951,33.72,76773.7829,0.0,-0.7894,0.00011,22.86096]
[1779187675558,33.73,76773.4871,0.0,-0.78942,0.00011,22.8592]
[1779187675610,33.73,76773.4871,0.0,-0.78942,0.00011,22.8592]
[1779187675771,33.73,76773.4871,0.0,-0.78942,0.00011,22.8592]
[1779187676781,33.73,76773.4871,0.0,-0.78942,0.00011,22.85956]
[1779187676855,33.73,76773.4871,0.0,-0.78941,0.00011,22.85992]
[1779187678957,33.73,76778.6343,0.0,-0.78885,0.00011,22.89754]
[1779187683962,33.73,76779.1829,0.0,-0.78876,0.00011,22.90304]
[1779187684090,33.73,76779.1829,0.0,-0.78876,0.00011,22.90304]
[1779187684155,33.73,76779.1829,0.0,-0.78876,0.00011,22.90304]
[1779187684272,33.73,76779.1829,0.0,-0.78876,0.00011,22.90304]
[1779187684963,33.73,76780.6743,0.0,-0.7886,0.00011,22.91403]
[1779187685904,33.73,76780.6743,0.0,-0.7886,0.00011,22.91403]
[1779187685947,33.73,76780.6743,0.0,-0.7886,0.00011,22.91403]
[1779187686026,33.73,76778.7357,0.0,-0.7888,0.00011,22.90043]
[1779187690969,33.74,76794.0,0.0,-0.78712,0.00011,23.01143]
[1779187691970,33.74,76806.2943,0.0,-0.78578,0.00011,23.09972]
[1779187692971,33.74,76812.56,0.0,-0.78509,0.00011,23.14478]
[1779187693524,33.74,76812.56,0.0,-0.78509,0.00011,23.14478]
[1779187693972,33.74,76813.6457,0.0,-0.78496,0.00011,23.15284]
[1779187698251,33.74,76813.8843,0.0,-0.78492,0.00011,23.15577]
[1779187698270,33.74,76813.8843,0.0,-0.78492,0.00011,23.15577]
[1779187698977,33.74,76815.8271,0.0,-0.7847,0.00011,23.16992]
[1779187699180,33.74,76815.8271,0.0,-0.7847,0.00011,23.16992]
[1779187701980,33.74,76822.5429,0.0,-0.78395,0.00011,23.21855]
[1779187702471,33.74,76822.5429,0.0,-0.78395,0.00011,23.21855]
[1779187704983,33.75,76827.7729,0.0,-0.78336,0.00011,23.2567]
[1779187706985,33.75,76832.9743,0.0,-0.78278,0.00011,23.29429]
[1779187708537,33.75,76831.9986,0.0,-0.78289,0.00011,23.28765]
[1779187708569,33.75,76831.9986,0.0,-0.78289,0.00011,23.28765]
[1779187708778,33.75,76831.9986,0.0,-0.78289,0.00011,23.28765]
[1779187709994,33.75,76828.3714,0.0,-0.78327,0.00011,23.26247]
[1779187714999,33.75,76827.8814,0.0,-0.78333,0.00011,23.2565]
[1779187718002,33.75,76832.3029,0.0,-0.78284,0.00011,23.28844]
[1779187718422,33.75,76832.3029,0.0,-0.78284,0.00011,23.28844]
[1779187718474,33.75,76832.3029,0.0,-0.78284,0.00011,23.28844]
[1779187718526,33.75,76832.3029,0.0,-0.78284,0.00011,23.28844]
[1779187722006,33.75,76825.0414,0.0,-0.78363,0.00011,23.23745]
[1779187724816,33.76,76824.8314,0.0,-0.78364,0.00011,23.23636]
[1779187724965,33.76,76824.8314,0.0,-0.78364,0.00011,23.23636]
[1779187725020,33.76,76824.1157,0.0,-0.78372,0.00011,23.23148]
[1779187731016,33.76,76824.5943,0.0,-0.78365,0.00011,23.23615]
[1779187736021,33.76,76825.8186,0.0,-0.7835,0.00011,23.24585]
[1779187736798,33.76,76825.8186,0.0,-0.7835,0.00011,23.24585]
[1779187736838,33.76,76825.8186,0.0,-0.7835,0.00011,23.24585]
[1779187737039,33.76,76825.8186,0.0,-0.78349,0.00011,23.24605]
[1779187740026,33.76,76831.9643,0.0,-0.78281,0.00011,23.29022]
[1779187741768,33.76,76832.6771,0.0,-0.78273,0.00011,23.29542]
[1779187741820,33.76,76832.6771,0.0,-0.78273,0.00011,23.29542]
[1779187742028,33.76,76827.9314,0.0,-0.78325,0.00011,23.26185]
[1779187743029,33.76,76823.3386,0.0,-0.78375,0.00011,23.22938]
[1779187747620,33.77,76822.6671,0.0,-0.78381,0.00011,23.22543]
[1779187747688,33.77,76822.6671,0.0,-0.78381,0.00011,23.22543]
[1779187747773,33.77,76822.6671,0.0,-0.78381,0.00011,23.22543]
[1779187749035,33.77,76815.4071,0.0,-0.7846,0.00011,23.17424]
[1779187754041,33.77,76814.1757,0.0,-0.78472,0.00011,23.1661]
[1779187754961,33.77,76814.1757,0.0,-0.78472,0.00011,23.1661]
[1779187755013,33.77,76814.1757,0.0,-0.78472,0.00011,23.1661]
[1779187755021,33.77,76814.1757,0.0,-0.78472,0.00011,23.1661]
[1779187760884,33.77,76815.6629,0.0,-0.78454,0.00011,23.17758]
[1779187761544,33.77,76815.6629,0.0,-0.78454,0.00011,23.17758]
[1779187761590,33.77,76815.6629,0.0,-0.78454,0.00011,23.17758]
[1779187761772,33.77,76815.6629,0.0,-0.78454,0.00011,23.17758]
[1779187762898,33.77,76808.9071,0.0,-0.78527,0.00011,23.12978]
[1779187767746,33.77,76805.5329,0.0,-0.78563,0.00011,23.10648]
[1779187767766,33.77,76805.5329,0.0,-0.78563,0.00011,23.10648]
[1779187767771,33.77,76805.5329,0.0,-0.78563,0.00011,23.10648]
[1779187768939,33.77,76812.1357,0.0,-0.78491,0.00011,23.15382]
[1779187769947,33.77,76817.0343,0.0,-0.78437,0.00011,23.18882]
[1779187770774,33.77,76817.0343,0.0,-0.78437,0.00011,23.18882]
[1779187775989,33.77,76820.0071,0.0,-0.78405,0.00011,23.20726]
[1779187778837,33.78,76820.5929,0.0,-0.78399,0.00011,23.21158]
[1779187778885,33.78,76820.5929,0.0,-0.78399,0.00011,23.21158]
[1779187779021,33.78,76820.5929,0.0,-0.78399,0.00011,23.21158]
[1779187785031,33.78,76820.4271,0.0,-0.784,0.00011,23.21083]
[1779187785115,33.78,76820.4271,0.0,-0.784,0.00011,23.21089]
[1779187785271,33.78,76820.4271,0.0,-0.784,0.00011,23.21089]
[1779187790076,33.78,76816.5186,0.0,-0.78442,0.00011,23.1834]
[1779187792805,33.78,76816.2414,0.0,-0.78445,0.00011,23.18158]
[1779187792814,33.78,76816.2414,0.0,-0.78445,0.00011,23.18158]
[1779187793021,33.78,76816.2414,0.0,-0.78445,0.00011,23.18158]
[1779187798084,33.78,76816.8771,0.0,-0.78437,0.00011,23.18657]
[1779187803089,33.78,76816.4414,0.0,-0.78441,0.00011,23.18384]
[1779187805148,33.78,76816.4357,0.0,-0.78441,0.00011,23.18396]
[1779187805199,33.78,76816.4357,0.0,-0.78441,0.00011,23.18396]
[1779187808523,33.78,76816.7286,0.0,-0.78438,0.00011,23.18626]
[1779187811329,33.78,76816.7086,0.0,-0.78437,0.00011,23.18634]
[1779187811381,33.78,76816.7086,0.0,-0.78437,0.00011,23.18634]
[1779187812098,33.78,76816.79,0.0,-0.78436,0.00011,23.187]
[1779187813099,33.78,76817.14,0.0,-0.78432,0.00011,23.18956]
[1779187814775,33.78,76817.1543,0.0,-0.78432,0.00011,23.18973]
[1779187815101,33.78,76816.4586,0.0,-0.7844,0.00011,23.18485]
[1779187816557,33.78,76816.8657,0.0,-0.78435,0.00011,23.18782]
[1779187817103,33.78,76817.9843,0.0,-0.78423,0.00011,23.19585]
[1779187818104,33.78,76820.1629,0.0,-0.78399,0.00011,23.2114]
[1779187820106,33.78,76832.2614,0.0,-0.78266,0.00011,23.29754]
[1779187821107,33.78,76839.2314,0.0,-0.78189,0.00011,23.34701]
[1779187822108,33.78,76842.0614,0.0,-0.78158,0.00011,23.36725]
[1779187823111,33.78,76844.5986,0.0,-0.7813,0.00011,23.3854]
[1779187824112,33.78,76854.6371,0.0,-0.78019,0.00011,23.45657]
[1779187825113,33.78,76860.85,0.0,-0.7795,0.00011,23.50054]
[1779187826114,33.78,76864.6457,0.0,-0.77908,0.00011,23.5275]
[1779187828116,33.78,76866.6457,0.0,-0.77885,0.00011,23.54188]
[1779187829117,33.78,76868.6529,0.0,-0.77863,0.00011,23.55616]
[1779187832467,33.78,76870.22,0.0,-0.77848,0.00011,23.56372]
[1779187832515,33.78,76870.22,0.0,-0.77848,0.00011,23.56372]
[1779187832520,33.78,76870.22,0.0,-0.77848,0.00011,23.56372]
[1779187833121,33.78,76869.9586,0.0,-0.7785,0.00011,23.56198]
[1779187834123,33.78,76872.9357,0.0,-0.77817,0.00011,23.58306]
[1779187835124,33.78,76875.6071,0.0,-0.77787,0.00011,23.60195]
[1779187839129,33.79,76868.0714,0.0,-0.7787,0.00011,23.54915]
[1779187841131,33.79,76865.51,0.0,-0.77898,0.00011,23.53133]
[1779187844134,33.79,76862.47,0.0,-0.77931,0.00011,23.51031]
[1779187848139,33.79,76860.2814,0.0,-0.77955,0.00011,23.49511]
[1779187853144,33.79,76860.9571,0.0,-0.77948,0.00011,23.49998]
[1779187858149,33.79,76860.5486,0.0,-0.77952,0.00011,23.49715]
[1779187863154,33.79,76861.9157,0.0,-0.77937,0.00011,23.50682]
[1779187864155,33.79,76863.5571,0.0,-0.77919,0.00011,23.51841]
[1779187869160,33.79,76863.8929,0.0,-0.77914,0.00011,23.52128]
[1779187874165,33.79,76862.3214,0.0,-0.7793,0.00011,23.51084]
[1779187879170,33.79,76862.6457,0.0,-0.77926,0.00011,23.51367]
[1779187884175,33.79,76863.6557,0.0,-0.77914,0.00011,23.52144]
[1779187889180,33.79,76863.7914,0.0,-0.77911,0.00011,23.52301]
[1779187890181,33.8,76867.81,0.0,-0.77866,0.00011,23.55147]
[1779187891182,33.8,76871.4571,0.0,-0.77828,0.00011,23.57385]
[1779187895186,33.8,76873.9614,0.0,-0.778,0.00011,23.59187]
[1779187899190,33.8,76870.5371,0.0,-0.77836,0.00011,23.56849]
[1779187904195,33.8,76868.7386,0.0,-0.77856,0.00011,23.55623]
[1779187905197,33.8,76866.6071,0.0,-0.77879,0.00011,23.54132]
[1779187907199,33.8,76863.2229,0.0,-0.77916,0.00011,23.51756]
[1779187908200,33.8,76860.1286,0.0,-0.7795,0.00011,23.49588]
[1779187913205,33.8,76860.1143,0.0,-0.77949,0.00011,23.49662]
[1779187918210,33.8,76859.2314,0.0,-0.77959,0.00011,23.49053]
[1779187921213,33.8,76860.9514,0.0,-0.7794,0.00011,23.50275]
[1779187926218,33.8,76860.8443,0.0,-0.7794,0.00011,23.50223]
[1779187932092,33.8,76861.02,0.0,-0.77938,0.00011,23.50372]
[1779187933098,33.8,76862.72,0.0,-0.77919,0.00011,23.51595]
[1779187934106,33.8,76867.81,0.0,-0.77862,0.00011,23.55193]
[1779187935113,33.8,76873.1471,0.0,-0.77803,0.00011,23.58953]
[1779187936120,33.8,76867.5814,0.0,-0.77865,0.00011,23.55045]
[1779187937127,33.8,76860.7086,0.0,-0.7794,0.00011,23.50216]
[1779187938134,33.81,76870.6586,0.0,-0.7783,0.00011,23.57243]
[1779187939141,33.81,76883.5343,0.0,-0.77687,0.00011,23.66317]
[1779187941155,33.81,76875.1957,0.0,-0.77779,0.00011,23.60473]
[1779187945183,33.81,76878.2243,0.0,-0.77745,0.00011,23.62648]
[1779187948204,33.81,76873.2014,0.0,-0.778,0.00011,23.5912]
[1779187949211,33.81,76871.2286,0.0,-0.77822,0.00011,23.57726]
[1779187950218,33.81,76867.8286,0.0,-0.7786,0.00011,23.55325]
[1779187955248,33.81,76867.2114,0.0,-0.77869,0.00011,23.54535]
[1779187958251,33.81,76870.02,0.0,-0.77838,0.00011,23.56503]
[1779187962255,33.81,76876.5329,0.0,-0.77766,0.00011,23.61107]
[1779187963256,33.81,76880.4729,0.0,-0.77722,0.00011,23.63889]
[1779187964257,33.81,76883.24,0.0,-0.77691,0.00011,23.65841]
[1779187965258,33.81,76885.24,0.0,-0.77669,0.00011,23.67252]
[1779187966259,33.81,76888.9157,0.0,-0.77628,0.00011,23.69837]
[1779187971264,33.81,76888.0029,0.0,-0.77638,0.00011,23.69205]
[1779187974267,33.81,76892.1543,0.0,-0.77591,0.00011,23.72123]
[1779187978271,33.81,76889.3414,0.0,-0.77623,0.00011,23.70146]
[1779187980273,33.81,76887.3457,0.0,-0.77645,0.00011,23.68749]
[1779187982275,33.81,76879.4043,0.0,-0.77733,0.00011,23.63169]
[1779187983276,33.81,76874.7943,0.0,-0.77784,0.00011,23.59928]
[1779187984277,33.81,76868.8529,0.0,-0.7785,0.00011,23.55736]
[1779187985278,33.81,76863.7429,0.0,-0.77907,0.00011,23.52131]
[1779187990283,33.81,76863.0671,0.0,-0.77915,0.00011,23.51653]
[1779187995288,33.81,76864.1657,0.0,-0.77902,0.00011,23.52428]
[1779188001294,33.81,76864.9043,0.0,-0.77894,0.00011,23.52941]
[1779188006299,33.81,76864.14,0.0,-0.77903,0.00011,23.52395]
[1779188011304,33.81,76865.0786,0.0,-0.77895,0.00011,23.52713]
[1779188013306,33.81,76868.39,0.0,-0.77858,0.00011,23.55044]
[1779188014307,33.81,76872.37,0.0,-0.77814,0.00011,23.57843]
[1779188017310,33.81,76870.0771,0.0,-0.7784,0.00011,23.56208]
[1779188020313,33.81,76868.3429,0.0,-0.77859,0.00011,23.54972]
[1779188021314,33.81,76862.6414,0.0,-0.77922,0.00011,23.5095]
[1779188024317,33.81,76860.6129,0.0,-0.77945,0.00011,23.49524]
[1779188029322,33.81,76862.2229,0.0,-0.77927,0.00011,23.5067]
[1779188034327,33.81,76861.7771,0.0,-0.77932,0.00011,23.50352]
[1779188038331,33.81,76859.68,0.0,-0.77955,0.00011,23.48857]
[1779188043336,33.81,76858.6843,0.0,-0.77966,0.00011,23.48145]
[1779188048342,33.81,76860.2529,0.0,-0.77949,0.00011,23.49241]
[1779188050344,33.81,76858.1486,0.0,-0.77973,0.00011,23.47751]
[1779188051345,33.81,76859.7557,0.0,-0.77955,0.00011,23.48884]
[1779188056350,33.81,76858.4771,0.0,-0.77969,0.00011,23.4797]
[1779188062356,33.8,76858.4386,0.0,-0.7797,0.00011,23.47934]
[1779188064358,33.8,76854.01,0.0,-0.78019,0.00011,23.44805]
[1779188065359,33.81,76850.1643,0.0,-0.78061,0.00011,23.4209]
[1779188070364,33.81,76849.2186,0.0,-0.78071,0.00011,23.4145]
[1779188074368,33.81,76846.26,0.0,-0.78105,0.00011,23.39043]
[1779188077371,33.81,76844.6443,0.0,-0.78123,0.00011,23.37928]
[1779188080374,33.81,76847.3714,0.0,-0.78092,0.00011,23.39886]
[1779188085380,33.81,76848.71,0.0,-0.78077,0.00011,23.40865]
[1779188091208,33.81,76848.5443,0.0,-0.78078,0.00011,23.4077]
[1779188097250,33.81,76848.6414,0.0,-0.78077,0.00011,23.40843]
[1779188102397,33.81,76852.0629,0.0,-0.78039,0.00011,23.43295]
[1779188103301,33.81,76852.0629,0.0,-0.78039,0.00011,23.4332]
[1779188104399,33.81,76890.9914,0.0,-0.77606,0.00011,23.70762]
[1779188105315,33.81,76890.9914,0.0,-0.77606,0.00011,23.70755]
[1779188106322,33.81,76904.1071,0.0,-0.7746,0.00011,23.79947]
[1779188107328,33.81,76904.1071,0.0,-0.7746,0.00011,23.79947]
[1779188108336,33.81,76896.2743,0.0,-0.77547,0.00011,23.7446]
[1779188109343,33.81,76890.2986,0.0,-0.77614,0.00011,23.70271]
[1779188111357,33.81,76888.0929,0.0,-0.77638,0.00011,23.68735]
[1779188113371,33.81,76885.3757,0.0,-0.77668,0.00011,23.66843]
[1779188117402,33.81,76889.9814,0.0,-0.77616,0.00011,23.70112]
[1779188118409,33.81,76905.51,0.0,-0.77443,0.00011,23.8099]
[1779188119414,33.81,76901.8614,0.0,-0.77484,0.00011,23.78428]
[1779188120415,33.81,76899.0129,0.0,-0.77516,0.00011,23.76428]
[1779188123418,33.81,76896.5686,0.0,-0.77543,0.00011,23.74706]
[1779188124688,33.81,76896.4471,0.0,-0.77545,0.00011,23.74619]
[1779188126526,33.81,76898.3057,0.0,-0.77524,0.00011,23.75917]
[1779188127422,33.81,76898.3957,0.0,-0.77523,0.00011,23.75977]
[1779188129424,33.81,76896.3343,0.0,-0.77546,0.00011,23.74528]
[1779188130425,33.81,76894.1343,0.0,-0.77571,0.00011,23.72984]
[1779188131426,33.81,76897.0086,0.0,-0.77541,0.00011,23.74662]
[1779188132427,33.81,76904.8014,0.0,-0.77453,0.00011,23.80134]
[1779188133428,33.81,76910.4157,0.0,-0.7739,0.00011,23.84069]
[1779188138433,33.81,76906.78,0.0,-0.77431,0.00011,23.81552]
[1779188143438,33.81,76906.8929,0.0,-0.77429,0.00011,23.81662]
[1779188148443,33.81,76908.6371,0.0,-0.77409,0.00011,23.8291]
[1779188153448,33.81,76909.5657,0.0,-0.77398,0.00011,23.83581]
[1779188158453,33.81,76905.5943,0.0,-0.77442,0.00011,23.80831]
[1779188159454,33.81,76901.3729,0.0,-0.77489,0.00011,23.77883]
[1779188160455,33.81,76898.98,0.0,-0.77516,0.00011,23.76216]
[1779188162457,33.82,76907.1443,0.0,-0.77424,0.00011,23.81956]
[1779188163458,33.82,76909.2943,0.0,-0.774,0.00011,23.83466]
[1779188166461,33.82,76912.8643,0.0,-0.7736,0.00011,23.85974]
[1779188171466,33.82,76911.4414,0.0,-0.77375,0.00011,23.84995]
[1779188176471,33.82,76911.9257,0.0,-0.7737,0.00011,23.85353]
[1779188179474,33.82,76914.2371,0.0,-0.77344,0.00011,23.86974]
[1779188182477,33.82,76916.6929,0.0,-0.77316,0.00011,23.88691]
[1779188187482,33.82,76917.22,0.0,-0.7731,0.00011,23.89056]
[1779188191486,33.82,76919.3714,0.0,-0.77288,0.00011,23.90213]
[1779188192487,33.82,76921.61,0.0,-0.77263,0.00011,23.91772]
[1779188194489,33.82,76923.7471,0.0,-0.77239,0.00011,23.93254]
[1779188197492,33.82,76921.3029,0.0,-0.77267,0.00011,23.91533]
[1779188202497,33.82,76920.9657,0.0,-0.77271,0.00011,23.9128]
[1779188204499,33.82,76923.5771,0.0,-0.77242,0.00011,23.93094]
[1779188209504,33.81,76923.9871,0.0,-0.77238,0.00011,23.93351]
[1779188214509,33.81,76926.0643,0.0,-0.77215,0.00011,23.94765]
[1779188219514,33.81,76928.0271,0.0,-0.77193,0.00011,23.96093]
[1779188221516,33.81,76935.41,0.0,-0.7711,0.00011,24.01226]
[1779188222517,33.81,76947.6471,0.0,-0.76972,0.00011,24.09725]
[1779188227522,33.81,76947.1143,0.0,-0.76979,0.00011,24.09305]
[1779188229524,33.81,76949.5057,0.0,-0.76952,0.00011,24.10946]
[1779188230525,33.81,76953.3757,0.0,-0.76908,0.00011,24.1363]
[1779188231526,33.81,76959.2829,0.0,-0.76841,0.00011,24.17719]
[1779188231879,33.81,76959.2829,0.0,-0.76841,0.00011,24.17719]
[1779188231928,33.81,76959.2829,0.0,-0.76841,0.00011,24.17719]
[1779188232024,33.81,76959.2829,0.0,-0.76841,0.00011,24.17719]
[1779188232527,33.81,76957.1771,0.0,-0.76865,0.00011,24.16256]
[1779188237542,33.81,76954.9786,0.0,-0.7689,0.00011,24.14717]
[1779188243242,33.81,76956.6386,0.0,-0.76872,0.00011,24.15852]
[1779188244550,33.81,76966.99,0.0,-0.76755,0.00011,24.23001]
[1779188246552,33.81,76975.4114,0.0,-0.76658,0.00011,24.28841]
[1779188247554,33.81,76987.2029,0.0,-0.76524,0.00011,24.36958]
[1779188248555,33.81,76990.8957,0.0,-0.76482,0.00011,24.39483]
[1779188249556,33.81,76993.7429,0.0,-0.76449,0.00011,24.41423]
[1779188255494,33.81,76992.8471,0.0,-0.76463,0.00011,24.40406]
[1779188258395,33.81,76997.68,0.0,-0.76407,0.00011,24.43747]
[1779188260230,33.81,76997.68,0.0,-0.76407,0.00011,24.4375]
[1779188261417,33.81,77000.4043,0.0,-0.76376,0.00011,24.45614]
[1779188261679,33.81,77000.4043,0.0,-0.76376,0.00011,24.45614]
[1779188262424,33.81,77000.4043,0.0,-0.76376,0.00011,24.45602]
[1779188263430,33.81,77011.2143,0.0,-0.76252,0.00012,24.53007]
[1779188264438,33.81,77015.1329,0.0,-0.76207,0.00012,24.55688]
[1779188265445,33.81,77022.6457,0.0,-0.76119,0.00012,24.6085]
[1779188266452,33.81,77029.8286,0.0,-0.76036,0.00012,24.65771]
[1779188267458,33.81,77039.2929,0.0,-0.75926,0.00012,24.7223]
[1779188268465,33.81,77047.4914,0.0,-0.75831,0.00012,24.77815]
[1779188268697,33.81,77047.4914,0.0,-0.75831,0.00012,24.77815]
[1779188269473,33.81,77047.4914,0.0,-0.75831,0.00012,24.77827]
[1779188273501,33.81,77041.8557,0.0,-0.75895,0.00012,24.74053]
[1779188276707,33.81,77042.1686,0.0,-0.75891,0.00012,24.74311]
[1779188276970,33.81,77042.1686,0.0,-0.75891,0.00012,24.74311]
[1779188277247,33.81,77042.1686,0.0,-0.75891,0.00012,24.74311]
[1779188277528,33.81,77042.1686,0.0,-0.7589,0.00012,24.74327]
[1779188278782,33.81,77041.7329,0.0,-0.75895,0.00012,24.74043]
[1779188279866,33.81,77041.7329,0.0,-0.75895,0.00012,24.74054]
[1779188279999,33.81,77041.7329,0.0,-0.75895,0.00012,24.74054]
[1779188280025,33.81,77041.7329,0.0,-0.75895,0.00012,24.74054]
[1779188281557,33.81,77048.1929,0.0,-0.7582,0.00012,24.78464]
[1779188284180,33.81,77047.6971,0.0,-0.75825,0.00012,24.7815]
[1779188285585,33.81,77044.4657,0.0,-0.75862,0.00012,24.75959]
[1779188286592,33.81,77031.5857,0.0,-0.76012,0.00012,24.67188]
[1779188287598,33.81,77020.5343,0.0,-0.7614,0.00012,24.59644]
[1779188289600,33.81,77015.59,0.0,-0.76196,0.00012,24.56298]
[1779188290055,33.81,77015.59,0.0,-0.76196,0.00012,24.56298]
[1779188290104,33.81,77015.59,0.0,-0.76196,0.00012,24.56298]
[1779188290272,33.81,77015.59,0.0,-0.76196,0.00012,24.56298]
[1779188294605,33.81,77022.5571,0.0,-0.76116,0.00012,24.6106]
[1779188298609,33.81,77027.36,0.0,-0.7606,0.00012,24.64359]
[1779188300837,33.82,77028.6771,0.0,-0.76044,0.00012,24.65276]
[1779188300883,33.82,77028.6771,0.0,-0.76044,0.00012,24.65276]
[1779188301027,33.82,77028.6771,0.0,-0.76044,0.00012,24.65276]
[1779188303614,33.81,77020.86,0.0,-0.76135,0.00012,24.59924]
[1779188305616,33.81,77017.0343,0.0,-0.76179,0.00012,24.57309]
[1779188306326,33.81,77017.0343,0.0,-0.76179,0.00012,24.57309]
[1779188306378,33.81,77017.0343,0.0,-0.76179,0.00012,24.57309]
[1779188306523,33.81,77017.0343,0.0,-0.76179,0.00012,24.57309]
[1779188311015,33.81,77015.1986,0.0,-0.762,0.00012,24.56061]
[1779188311067,33.81,77015.1986,0.0,-0.762,0.00012,24.56061]
[1779188311270,33.81,77015.1986,0.0,-0.762,0.00012,24.56061]
[1779188316627,33.82,77013.8029,0.0,-0.76218,0.00012,24.54788]
[1779188318247,33.82,77013.7114,0.0,-0.76219,0.00012,24.54729]
[1779188318273,33.82,77013.7114,0.0,-0.76219,0.00012,24.54729]
[1779188318300,33.82,77013.7114,0.0,-0.76219,0.00012,24.54729]
[1779188318553,33.82,77013.7114,0.0,-0.76219,0.00012,24.54729]
[1779188318772,33.82,77013.7114,0.0,-0.76219,0.00012,24.54733]
[1779188321049,33.82,77013.3129,0.0,-0.76224,0.00012,24.54443]
[1779188326637,33.81,77013.36,0.0,-0.76224,0.00012,24.54425]
[1779188329644,33.81,76997.6229,0.0,-0.76405,0.00011,24.43619]
[1779188330645,33.81,76989.02,0.0,-0.76504,0.00011,24.37711]
[1779188332647,33.81,76983.9114,0.0,-0.76562,0.00011,24.34213]
[1779188337097,33.81,76985.9986,0.0,-0.76538,0.00011,24.35646]
[1779188337154,33.81,76985.9986,0.0,-0.76538,0.00011,24.35646]
[1779188337279,33.81,76985.9986,0.0,-0.76538,0.00011,24.35646]
[1779188342657,33.81,76986.3014,0.0,-0.76535,0.00011,24.35849]
[1779188347662,33.81,76986.7314,0.0,-0.7653,0.00011,24.36139]
[1779188352667,33.81,76985.9086,0.0,-0.7654,0.00011,24.35561]
[1779188353834,33.81,76986.9286,0.0,-0.76528,0.00011,24.3626]
[1779188353886,33.81,76986.9286,0.0,-0.76528,0.00011,24.3626]
[1779188354028,33.81,76986.9286,0.0,-0.76528,0.00011,24.3626]
[1779188359674,33.81,76985.1843,0.0,-0.76548,0.00011,24.35041]
[1779188360855,33.81,76985.0143,0.0,-0.7655,0.00011,24.34922]
[1779188360956,33.81,76985.0143,0.0,-0.7655,0.00011,24.34922]
[1779188361028,33.81,76985.0143,0.0,-0.7655,0.00011,24.34922]
[1779188362677,33.81,76976.9486,0.0,-0.76642,0.00011,24.29363]
[1779188363678,33.81,76968.5129,0.0,-0.76739,0.00011,24.23536]
[1779188365711,33.81,76967.3029,0.0,-0.76752,0.00011,24.22701]
[1779188365760,33.81,76967.3029,0.0,-0.76752,0.00011,24.22701]
[1779188365775,33.81,76967.3029,0.0,-0.76752,0.00011,24.22701]
[1779188371687,33.81,76968.1229,0.0,-0.76745,0.00011,24.22931]
[1779188372808,33.81,76968.0443,0.0,-0.76746,0.00011,24.22878]
[1779188373025,33.81,76968.0443,0.0,-0.76746,0.00011,24.22878]
[1779188378695,33.81,76965.6671,0.0,-0.76773,0.00011,24.21248]
[1779188383700,33.81,76968.94,0.0,-0.76735,0.00011,24.23521]
[1779188385702,33.81,76974.2314,0.0,-0.76675,0.00011,24.27184]
[1779188386052,33.81,76974.2314,0.0,-0.76675,0.00011,24.27184]
[1779188386098,33.81,76974.2314,0.0,-0.76675,0.00011,24.27184]
[1779188386275,33.81,76974.2314,0.0,-0.76675,0.00011,24.27184]
[1779188391696,33.81,76974.7643,0.0,-0.76669,0.00011,24.27566]
[1779188391770,33.81,76976.3957,0.0,-0.7665,0.00011,24.28699]
[1779188391781,33.81,76976.3957,0.0,-0.7665,0.00011,24.28699]
[1779188392028,33.81,76976.3957,0.0,-0.7665,0.00011,24.28699]
[1779188397286,33.81,76979.6786,0.0,-0.76612,0.00011,24.30982]
[1779188397361,33.81,76979.6786,0.0,-0.76612,0.00011,24.30982]
[1779188397527,33.81,76979.6786,0.0,-0.76612,0.00011,24.30982]
[1779188401987,33.82,76983.1229,0.0,-0.76572,0.00011,24.33374]
[1779188402024,33.82,76983.1229,0.0,-0.76572,0.00011,24.33374]
[1779188402039,33.82,76983.1229,0.0,-0.76572,0.00011,24.33374]
[1779188402183,33.82,76983.1229,0.0,-0.76572,0.00011,24.33374]
[1779188402286,33.82,76983.1229,0.0,-0.76572,0.00011,24.33374]
[1779188402719,33.82,76990.8243,0.0,-0.76484,0.00011,24.38673]
[1779188404721,33.82,76997.2486,0.0,-0.7641,0.00011,24.43102]
[1779188405722,33.82,77002.2457,0.0,-0.76353,0.00011,24.46545]
[1779188406723,33.82,77006.8586,0.0,-0.763,0.00012,24.49718]
[1779188407827,33.82,77008.3486,0.0,-0.76282,0.00012,24.50747]
[1779188407832,33.82,77008.3486,0.0,-0.76282,0.00012,24.50747]
[1779188408022,33.82,77008.3486,0.0,-0.76282,0.00012,24.50747]
[1779188413730,33.82,76999.8086,0.0,-0.7638,0.00011,24.4491]
[1779188414264,33.82,76999.8086,0.0,-0.7638,0.00011,24.4491]
[1779188414272,33.82,76999.8086,0.0,-0.7638,0.00011,24.4491]
[1779188414314,33.82,76999.8086,0.0,-0.7638,0.00011,24.4491]
[1779188414731,33.82,76990.8043,0.0,-0.76483,0.00011,24.3873]
[1779188414817,33.82,76990.8043,0.0,-0.76483,0.00011,24.3873]
[1779188415036,33.82,76990.8043,0.0,-0.76483,0.00011,24.3873]
[1779188419736,33.82,76994.5686,0.0,-0.76439,0.00011,24.41357]
[1779188420535,33.82,76994.5686,0.0,-0.76439,0.00011,24.41357]
[1779188420585,33.82,76994.5686,0.0,-0.76439,0.00011,24.41357]
[1779188420773,33.82,76994.4557,0.0,-0.76441,0.00011,24.41285]
[1779188425173,33.82,76992.41,0.0,-0.76464,0.00011,24.39893]
[1779188425226,33.82,76992.41,0.0,-0.76464,0.00011,24.39893]
[1779188425273,33.82,76992.41,0.0,-0.76464,0.00011,24.39893]
[1779188431613,33.82,76991.6829,0.0,-0.76474,0.00011,24.39073]
[1779188436648,33.82,76994.1743,0.0,-0.76445,0.00011,24.40791]
[1779188441683,33.82,76993.1671,0.0,-0.76457,0.00011,24.40106]
[1779188441813,33.82,76993.1671,0.0,-0.76457,0.00011,24.40106]
[1779188441938,33.82,76993.1671,0.0,-0.76457,0.00011,24.40106]
[1779188442020,33.82,76993.1671,0.0,-0.76457,0.00011,24.40106]
[1779188443697,33.82,76989.1457,0.0,-0.76503,0.00011,24.3735]
[1779188445710,33.82,76984.0429,0.0,-0.76561,0.00011,24.33841]
[1779188446044,33.82,76984.0429,0.0,-0.76561,0.00011,24.33841]
[1779188446275,33.82,76984.0429,0.0,-0.76561,0.00011,24.33841]
[1779188451753,33.82,76980.68,0.0,-0.76599,0.00011,24.3153]
[1779188452981,33.82,76981.0814,0.0,-0.76595,0.00011,24.31809]
[1779188452987,33.82,76981.0814,0.0,-0.76595,0.00011,24.31809]
[1779188453023,33.82,76981.0814,0.0,-0.76595,0.00011,24.31809]
[1779188454771,33.82,76985.03,0.0,-0.76549,0.00011,24.34531]
[1779188458775,33.82,76981.1643,0.0,-0.76594,0.00011,24.31874]
[1779188460466,33.82,76980.6714,0.0,-0.76599,0.00011,24.31538]
[1779188460528,33.82,76980.6714,0.0,-0.76599,0.00011,24.31538]
[1779188462694,33.82,76983.2871,0.0,-0.76569,0.00011,24.33345]
[1779188464092,33.82,76984.15,0.0,-0.76559,0.00011,24.3395]
[1779188464783,33.82,76988.1286,0.0,-0.76513,0.00011,24.36695]
[1779188465784,33.82,76992.0743,0.0,-0.76468,0.00011,24.39412]
[1779188466785,33.82,76996.4514,0.0,-0.76418,0.00011,24.42419]
[1779188468207,33.82,76997.4857,0.0,-0.76406,0.00011,24.43128]
[1779188468258,33.82,76997.4857,0.0,-0.76406,0.00011,24.43128]
[1779188468269,33.82,76997.4857,0.0,-0.76406,0.00011,24.43128]
[1779188473792,33.82,76999.1986,0.0,-0.76387,0.00011,24.44289]
[1779188477110,33.82,76998.5657,0.0,-0.76394,0.00011,24.43846]
[1779188477162,33.82,76998.5657,0.0,-0.76394,0.00011,24.43846]
[1779188477272,33.82,76998.5657,0.0,-0.76394,0.00011,24.43846]
[1779188482714,33.82,76998.5957,0.0,-0.76394,0.00011,24.43856]
[1779188482771,33.82,76998.5957,0.0,-0.76394,0.00011,24.43854]
[1779188482916,33.82,76998.5957,0.0,-0.76394,0.00011,24.43854]
[1779188483802,33.82,77002.4343,0.0,-0.7635,0.00011,24.46484]
[1779188484036,33.82,77002.4343,0.0,-0.7635,0.00011,24.46484]
[1779188484803,33.82,77004.7557,0.0,-0.76324,0.00012,24.48069]
[1779188485804,33.82,77007.9357,0.0,-0.76287,0.00012,24.5024]
[1779188486956,33.82,77007.51,0.0,-0.76292,0.00012,24.49939]
[1779188488807,33.82,77003.7986,0.0,-0.76335,0.00011,24.4738]
[1779188489808,33.82,77006.5014,0.0,-0.76304,0.00012,24.49226]
[1779188490809,33.82,77012.7371,0.0,-0.76232,0.00012,24.53497]
[1779188491810,33.82,77015.3157,0.0,-0.76205,0.00012,24.54922]
[1779188496815,33.82,77018.7943,0.0,-0.76165,0.00012,24.57296]
[1779188498817,33.82,77021.8329,0.0,-0.7613,0.00012,24.59371]
[1779188501820,33.82,77024.4086,0.0,-0.761,0.00012,24.61121]
[1779188505824,33.82,77020.29,0.0,-0.76148,0.00012,24.5829]
[1779188506825,33.82,77017.96,0.0,-0.76175,0.00012,24.56693]
[1779188510829,33.82,77016.1357,0.0,-0.76196,0.00012,24.55431]
[1779188512837,33.82,77013.8557,0.0,-0.76223,0.00012,24.53859]
[1779188513838,33.82,76998.6329,0.0,-0.76398,0.00011,24.4342]
[1779188514839,33.82,76994.9043,0.0,-0.76441,0.00011,24.40858]
[1779188515840,33.82,76992.8443,0.0,-0.76464,0.00011,24.39443]
[1779188518845,33.82,76994.0286,0.0,-0.76451,0.00011,24.40256]
[1779188521848,33.82,76995.26,0.0,-0.76437,0.00011,24.41092]
[1779188522849,33.82,76993.68,0.0,-0.76455,0.00011,24.40007]
[1779188523851,33.82,76988.5329,0.0,-0.76514,0.00011,24.36464]
[1779188524852,33.82,76985.3586,0.0,-0.7655,0.00011,24.34279]
[1779188527328,33.82,76985.0529,0.0,-0.76554,0.00011,24.34069]
[1779188527380,33.82,76985.0529,0.0,-0.76554,0.00011,24.34069]
[1779188527521,33.82,76985.0529,0.0,-0.76554,0.00011,24.34069]
[1779188527855,33.82,76984.5386,0.0,-0.7656,0.00011,24.33717]
[1779188528856,33.82,76982.5514,0.0,-0.76582,0.00011,24.32337]
[1779188529857,33.82,76980.3529,0.0,-0.76608,0.00011,24.30813]
[1779188534862,33.81,76981.7686,0.0,-0.76592,0.00011,24.31744]
[1779188539867,33.81,76981.1457,0.0,-0.766,0.00011,24.31269]
[1779188540868,33.81,76983.6057,0.0,-0.76572,0.00011,24.32967]
[1779188542870,33.81,76987.8171,0.0,-0.76524,0.00011,24.35867]
[1779188547875,33.81,76986.5786,0.0,-0.76538,0.00011,24.35012]
[1779188549877,33.81,76983.8786,0.0,-0.76569,0.00011,24.33155]
[1779188553881,33.81,76981.8657,0.0,-0.76594,0.00011,24.31438]
[1779188554882,33.81,76977.9414,0.0,-0.76639,0.00011,24.28738]
[1779188559887,33.81,76978.7743,0.0,-0.7663,0.00011,24.29281]
[1779188564894,33.81,76977.9386,0.0,-0.7664,0.00011,24.28663]
[1779188569899,33.81,76979.3486,0.0,-0.76624,0.00011,24.29601]
[1779188571901,33.81,76981.6271,0.0,-0.76599,0.00011,24.31157]
[1779188576906,33.81,76982.6686,0.0,-0.76588,0.00011,24.31829]
[1779188580910,33.81,76985.16,0.0,-0.7656,0.00011,24.33507]
[1779188585914,33.81,76987.0143,0.0,-0.7654,0.00011,24.34725]
[1779188587714,33.81,76989.0743,0.0,-0.76516,0.00011,24.36115]
[1779188588721,33.81,76991.5943,0.0,-0.76488,0.00011,24.37834]
[1779188590735,33.81,76994.0929,0.0,-0.7646,0.00011,24.39517]
[1779188592750,33.8,77001.6557,0.0,-0.76374,0.00011,24.4467]
[1779188594768,33.8,76996.21,0.0,-0.76437,0.00011,24.40891]
[1779188596778,33.8,76994.23,0.0,-0.7646,0.00011,24.39494]
[1779188601813,33.8,76994.3671,0.0,-0.7646,0.00011,24.39502]
[1779188604834,33.8,76996.3771,0.0,-0.76438,0.00011,24.40829]
[1779188607937,33.8,76998.2729,0.0,-0.76417,0.00011,24.42073]
[1779188612943,33.79,76998.57,0.0,-0.76418,0.00011,24.41841]
[1779188618932,33.79,76998.0714,0.0,-0.76426,0.00011,24.41383]
[1779188623955,33.79,76999.29,0.0,-0.76413,0.00011,24.42124]
[1779188628960,33.79,76998.6043,0.0,-0.76423,0.00011,24.41551]
[1779188633966,33.78,76990.7286,0.0,-0.76515,0.00011,24.36031]
[1779188638971,33.78,76992.2414,0.0,-0.76499,0.00011,24.36998]
[1779188640973,33.78,76994.7086,0.0,-0.76471,0.00011,24.38666]
[1779188645978,33.78,76993.0,0.0,-0.76492,0.00011,24.37413]
[1779188650984,33.78,76993.5014,0.0,-0.76488,0.00011,24.37684]
[1779188652986,33.78,76995.7314,0.0,-0.76463,0.00011,24.39182]
[1779188656990,33.77,76978.4914,0.0,-0.76662,0.00011,24.27213]
[1779188657991,33.77,76972.7571,0.0,-0.76727,0.00011,24.23232]
[1779188659993,33.77,76968.1129,0.0,-0.76781,0.00011,24.19983]
[1779188661995,33.77,76975.9,0.0,-0.76692,0.00011,24.2535]
[1779188662996,33.77,76978.7171,0.0,-0.76661,0.00011,24.27282]
[1779188665999,33.77,76981.9171,0.0,-0.76625,0.00011,24.29443]
[1779188668001,33.77,76980.1014,0.0,-0.76646,0.00011,24.28155]
[1779188673007,33.77,76978.0643,0.0,-0.76673,0.00011,24.26329]
[1779188674008,33.77,76974.3557,0.0,-0.76716,0.00011,24.23752]
[1779188678012,33.77,76977.3229,0.0,-0.76683,0.00011,24.25754]
[1779188683017,33.77,76975.6486,0.0,-0.76703,0.00011,24.24528]
[1779188685019,33.76,76973.7443,0.0,-0.76725,0.00011,24.23188]
[1779188689023,33.76,76972.0243,0.0,-0.76745,0.00011,24.21954]
[1779188691025,33.76,76970.1543,0.0,-0.76767,0.00011,24.20655]
[1779188692026,33.76,76966.1214,0.0,-0.76813,0.00011,24.17862]
[1779188694028,33.76,76964.0514,0.0,-0.76836,0.00011,24.16432]
[1779188699033,33.76,76963.1257,0.0,-0.76846,0.00011,24.15806]
[1779188701035,33.76,76956.0314,0.0,-0.76927,0.00011,24.10881]
[1779188702036,33.76,76950.9043,0.0,-0.76985,0.00011,24.07316]
[1779188707041,33.77,76953.6271,0.0,-0.76953,0.00011,24.09275]
[1779188709043,33.77,76955.5371,0.0,-0.76931,0.00011,24.10622]
[1779188711045,33.77,76957.0614,0.0,-0.76914,0.00011,24.11698]
[1779188716050,33.77,76956.8757,0.0,-0.76915,0.00011,24.11611]
[1779188721057,33.77,76956.6143,0.0,-0.76917,0.00011,24.11471]
[1779188725061,33.77,76958.5229,0.0,-0.76895,0.00011,24.12825]
[1779188729065,33.77,76961.6886,0.0,-0.76859,0.00011,24.15046]
[1779188734071,33.77,76963.2129,0.0,-0.76843,0.00011,24.15784]
[1779188739077,33.77,76961.9343,0.0,-0.76857,0.00011,24.14915]
[1779188744082,33.77,76960.8343,0.0,-0.7687,0.00011,24.14176]
[1779188750088,33.77,76959.7114,0.0,-0.76882,0.00011,24.13425]
[1779188751089,33.77,76952.4714,0.0,-0.76964,0.00011,24.084]
[1779188757095,33.77,76950.7,0.0,-0.76984,0.00011,24.07203]
[1779188759918,33.77,76947.9443,0.0,-0.77015,0.00011,24.05297]
[1779188760925,33.77,76944.3757,0.0,-0.77055,0.00011,24.02809]
[1779188761933,33.77,76946.7357,0.0,-0.77028,0.00011,24.04446]
[1779188763946,33.77,76949.2457,0.0,-0.77,0.00011,24.06182]
[1779188764953,33.77,76955.9057,0.0,-0.76925,0.00011,24.10796]
[1779188765960,33.77,76961.3686,0.0,-0.76863,0.00011,24.14585]
[1779188770995,33.77,76961.0671,0.0,-0.76867,0.00011,24.143]
[1779188772002,33.77,76962.7943,0.0,-0.76848,0.00011,24.15484]
[1779188775119,33.77,76967.6886,0.0,-0.76793,0.00011,24.18861]
[1779188780058,33.77,76964.9871,0.0,-0.76824,0.00011,24.16958]
[1779188782072,33.77,76967.34,0.0,-0.76797,0.00011,24.18576]
[1779188787107,33.77,76968.0886,0.0,-0.7679,0.00011,24.19015]
[1779188789132,33.77,76971.2357,0.0,-0.76755,0.00011,24.21177]
[1779188791134,33.77,76974.83,0.0,-0.76716,0.00011,24.23305]
[1779188792135,33.77,76976.76,0.0,-0.76694,0.00011,24.24628]
[1779188794137,33.76,76974.1643,0.0,-0.76724,0.00011,24.22808]
[1779188799142,33.76,76973.1529,0.0,-0.76737,0.00011,24.22056]
[1779188804147,33.76,76974.3643,0.0,-0.76725,0.00011,24.22788]
[1779188807150,33.76,76969.5471,0.0,-0.76781,0.00011,24.1939]
[1779188808151,33.76,76964.9157,0.0,-0.76834,0.00011,24.16162]
[1779188809152,33.76,76954.99,0.0,-0.76947,0.00011,24.09261]
[1779188810153,33.76,76947.9486,0.0,-0.77027,0.00011,24.04358]
[1779188815158,33.76,76947.17,0.0,-0.77036,0.00011,24.03799]
[1779188818161,33.76,76945.7257,0.0,-0.77053,0.00011,24.02784]
[1779188818451,33.76,76945.7257,0.0,-0.77053,0.00011,24.02784]
[1779188824167,33.76,76944.1186,0.0,-0.77071,0.00011,24.01634]
[1779188829171,33.76,76944.6671,0.0,-0.77066,0.00011,24.01947]
[1779188834176,33.75,76945.2743,0.0,-0.77061,0.00011,24.02298]
[1779188839181,33.75,76947.8843,0.0,-0.77032,0.00011,24.0404]
[1779188841183,33.75,76950.4829,0.0,-0.77003,0.00011,24.05814]
[1779188842184,33.75,76953.7929,0.0,-0.76966,0.00011,24.08097]
[1779188843185,33.75,76957.7157,0.0,-0.76922,0.00011,24.10801]
[1779188848190,33.75,76957.94,0.0,-0.76921,0.00011,24.1084]
[1779188852758,33.74,76958.0529,0.0,-0.76924,0.00011,24.10486]
[1779188857199,33.74,76956.0014,0.0,-0.76949,0.00011,24.08947]
[1779188862204,33.74,76955.2214,0.0,-0.7696,0.00011,24.083]
[1779188864206,33.74,76953.5171,0.0,-0.7698,0.00011,24.07075]
[1779188869211,33.74,76954.7614,0.0,-0.76967,0.00011,24.07844]
[1779188874216,33.73,76955.3014,0.0,-0.76963,0.00011,24.08119]
[1779188879221,33.73,76956.3457,0.0,-0.76953,0.00011,24.08744]
[1779188882224,33.73,76958.6514,0.0,-0.76927,0.00011,24.10311]
[1779188883225,33.73,76961.9471,0.0,-0.7689,0.00011,24.1259]
[1779188884226,33.73,76963.7243,0.0,-0.7687,0.00011,24.13812]
[1779188888230,33.73,76969.1886,0.0,-0.76808,0.00011,24.17561]
[1779188889231,33.73,76971.94,0.0,-0.76777,0.00011,24.19464]
[1779188894236,33.73,76976.8,0.0,-0.76722,0.00011,24.22797]
[1779188895237,33.73,76978.88,0.0,-0.76699,0.00011,24.24227]
[1779188897239,33.73,76983.1314,0.0,-0.7665,0.00011,24.2715]
[1779188898240,33.73,76985.3929,0.0,-0.76624,0.00011,24.28705]
[1779188901243,33.73,76987.3143,0.0,-0.76603,0.00011,24.30004]
[1779188906248,33.72,76987.6514,0.0,-0.766,0.00011,24.30184]
[1779188911253,33.72,76988.0614,0.0,-0.76598,0.00011,24.30074]
[1779188916258,33.72,76988.0871,0.0,-0.76599,0.00011,24.30038]
[1779188922055,33.72,76988.3157,0.0,-0.76597,0.00011,24.30133]
[1779188927090,33.72,76989.1829,0.0,-0.76588,0.00011,24.30677]
[1779188932125,33.72,76989.2071,0.0,-0.76589,0.00011,24.30643]
[1779188937277,33.72,76989.5029,0.0,-0.76587,0.00011,24.30798]
[1779188943201,33.71,76988.3843,0.0,-0.766,0.00011,24.29969]
[1779188944209,33.71,76991.59,0.0,-0.76564,0.00011,24.32177]
[1779188945216,33.71,76993.45,0.0,-0.76542,0.00011,24.33454]
[1779188950252,33.71,76993.4586,0.0,-0.76543,0.00011,24.33418]
[1779188953274,33.71,76988.1671,0.0,-0.76604,0.00011,24.29733]
[1779188954281,33.71,76981.9814,0.0,-0.76675,0.00011,24.25446]
[1779188959299,33.71,76981.8114,0.0,-0.76678,0.00011,24.25302]
[1779188964304,33.71,76981.3914,0.0,-0.76683,0.00011,24.24987]
[1779188969309,33.71,76982.5429,0.0,-0.7667,0.00011,24.25759]
[1779188974314,33.71,76983.6586,0.0,-0.7666,0.00011,24.26171]
[1779188976316,33.71,76985.8714,0.0,-0.76635,0.00011,24.27693]
[1779188980320,33.71,76984.0257,0.0,-0.76656,0.00011,24.26395]
[1779188985326,33.71,76982.8771,0.0,-0.7667,0.00011,24.25585]
[1779188990331,33.71,76982.8271,0.0,-0.7667,0.00011,24.25535]
[1779188995336,33.71,76982.9914,0.0,-0.76669,0.00011,24.25635]
[1779189000341,33.71,76982.9514,0.0,-0.7667,0.00011,24.25593]
[1779189005346,33.71,76982.92,0.0,-0.7667,0.00011,24.25556]
[1779189008677,33.71,76981.4886,0.0,-0.76687,0.00011,24.24558]
[1779189009350,33.71,76955.9557,0.0,-0.76978,0.00011,24.06838]
[1779189009743,33.71,76955.9557,0.0,-0.76978,0.00011,24.06838]
[1779189010351,33.71,76934.8943,0.0,-0.77217,0.00011,23.92147]
[1779189010519,33.71,76934.8943,0.0,-0.77217,0.00011,23.92147]
[1779189011352,33.71,76925.3871,0.0,-0.77324,0.00011,23.85495]
[1779189012731,33.71,76922.3343,0.0,-0.77358,0.00011,23.83363]
[1779189019362,33.71,76934.63,0.0,-0.7722,0.00011,23.91925]
[1779189024367,33.71,76933.3971,0.0,-0.77234,0.00011,23.91048]
[1779189026455,33.71,76936.1,0.0,-0.77204,0.00011,23.92934]
[1779189026506,33.71,76936.1,0.0,-0.77204,0.00011,23.92934]
[1779189026525,33.71,76936.1,0.0,-0.77204,0.00011,23.92934]
[1779189028400,33.71,76936.5286,0.0,-0.77199,0.00011,23.93214]
[1779189028420,33.71,76936.5286,0.0,-0.77199,0.00011,23.93214]
[1779189028521,33.71,76936.5286,0.0,-0.77199,0.00011,23.93214]
[1779189029372,33.71,76936.7,0.0,-0.77198,0.00011,23.93317]
[1779189033376,33.71,76944.2043,0.0,-0.77115,0.00011,23.98214]
[1779189037380,33.7,76937.2171,0.0,-0.77194,0.00011,23.9331]
[1779189038855,33.71,76935.5343,0.0,-0.77213,0.00011,23.92139]
[1779189038910,33.71,76935.5343,0.0,-0.77213,0.00011,23.92139]
[1779189039022,33.71,76935.5343,0.0,-0.77213,0.00011,23.92139]
[1779189042385,33.7,76940.8086,0.0,-0.77154,0.00011,23.95788]
[1779189044867,33.7,76943.5443,0.0,-0.77123,0.00011,23.977]
[1779189044916,33.7,76943.5443,0.0,-0.77123,0.00011,23.977]
[1779189045030,33.7,76943.5443,0.0,-0.77123,0.00011,23.977]
[1779189045968,33.7,76944.5871,0.0,-0.77111,0.00011,23.9843]
[1779189046022,33.7,76944.5871,0.0,-0.77111,0.00011,23.9843]
[1779189046088,33.7,76944.5871,0.0,-0.77111,0.00011,23.9843]
[1779189046389,33.7,76944.1586,0.0,-0.77116,0.00011,23.98133]
[1779189047103,33.7,76944.1586,0.0,-0.77116,0.00011,23.98133]
[1779189047275,33.7,76944.1586,0.0,-0.77116,0.00011,23.98133]
[1779189047374,33.7,76944.1586,0.0,-0.77116,0.00011,23.98134]
[1779189051394,33.7,76949.7057,0.0,-0.77053,0.00011,24.02003]
[1779189053947,33.7,76948.7786,0.0,-0.77064,0.00011,24.01353]
[1779189053991,33.7,76948.7786,0.0,-0.77064,0.00011,24.01353]
[1779189054026,33.7,76948.7786,0.0,-0.77064,0.00011,24.01353]
[1779189055842,33.7,76949.36,0.0,-0.77057,0.00011,24.01755]
[1779189055876,33.7,76949.36,0.0,-0.77057,0.00011,24.01755]
[1779189056022,33.7,76949.36,0.0,-0.77057,0.00011,24.01755]
[1779189056399,33.7,76949.43,0.0,-0.77057,0.00011,24.01801]
[1779189061404,33.7,76947.8857,0.0,-0.77074,0.00011,24.00719]
[1779189064406,33.7,76942.5043,0.0,-0.77135,0.00011,23.96964]
[1779189066408,33.7,76936.7929,0.0,-0.772,0.00011,23.92986]
[1779189066453,33.7,76936.7929,0.0,-0.772,0.00011,23.92986]
[1779189066505,33.7,76936.7929,0.0,-0.772,0.00011,23.92986]
[1779189066523,33.7,76936.7929,0.0,-0.772,0.00011,23.92986]
[1779189068043,33.7,76936.6557,0.0,-0.77201,0.00011,23.92898]
[1779189068178,33.7,76936.6557,0.0,-0.77201,0.00011,23.92898]
[1779189068271,33.7,76936.6557,0.0,-0.77201,0.00011,23.92898]
[1779189068279,33.7,76936.6557,0.0,-0.77201,0.00011,23.92905]
[1779189073415,33.71,76938.61,0.0,-0.77178,0.00011,23.94302]
[1779189078421,33.71,76938.6343,0.0,-0.77178,0.00011,23.9435]
[1779189080996,33.71,76939.34,0.0,-0.77169,0.00011,23.94854]
[1779189081023,33.71,76939.34,0.0,-0.77169,0.00011,23.94854]
[1779189081140,33.71,76939.34,0.0,-0.77169,0.00011,23.94854]
[1779189081746,33.71,76939.34,0.0,-0.77169,0.00011,23.9486]
[1779189081778,33.71,76939.34,0.0,-0.77169,0.00011,23.9486]
[1779189081973,33.71,76939.34,0.0,-0.77169,0.00011,23.9486]
[1779189081978,33.71,76939.34,0.0,-0.77169,0.00011,23.9486]
[1779189082023,33.71,76939.34,0.0,-0.77169,0.00011,23.9486]
[1779189082427,33.71,76939.3957,0.0,-0.77169,0.00011,23.94904]
[1779189087432,33.71,76936.0771,0.0,-0.77206,0.00011,23.92619]
[1779189092437,33.71,76930.9771,0.0,-0.77265,0.00011,23.88754]
[1779189093770,33.71,76930.9771,0.0,-0.77264,0.00011,23.88769]
[1779189093853,33.71,76930.9771,0.0,-0.77264,0.00011,23.88769]
[1779189094027,33.71,76930.9771,0.0,-0.77264,0.00011,23.88769]
[1779189094952,33.71,76930.9771,0.0,-0.77264,0.00011,23.88785]
[1779189094971,33.71,76930.9771,0.0,-0.77264,0.00011,23.88785]
[1779189095022,33.71,76930.9771,0.0,-0.77264,0.00011,23.88785]
[1779189095276,33.71,76930.9771,0.0,-0.77264,0.00011,23.88802]
[1779189096283,33.71,76924.29,0.0,-0.77339,0.00011,23.84135]
[1779189101318,33.71,76921.5286,0.0,-0.77369,0.00011,23.82293]
[1779189106352,33.71,76917.52,0.0,-0.77412,0.00011,23.79584]
[1779189108116,33.72,76916.6986,0.0,-0.77421,0.00011,23.79031]
[1779189108168,33.72,76916.6986,0.0,-0.77421,0.00011,23.79031]
[1779189108274,33.72,76916.6986,0.0,-0.77421,0.00011,23.79031]
[1779189110059,33.72,76915.8729,0.0,-0.77429,0.00011,23.78498]
[1779189110101,33.72,76915.8729,0.0,-0.77429,0.00011,23.78498]
[1779189110270,33.72,76915.8729,0.0,-0.77429,0.00011,23.78498]
[1779189110381,33.72,76915.8729,0.0,-0.77429,0.00011,23.7852]
[1779189115415,33.72,76915.9114,0.0,-0.77427,0.00011,23.78662]
[1779189120450,33.72,76918.7129,0.0,-0.77393,0.00011,23.80738]
[1779189122466,33.72,76921.8671,0.0,-0.77357,0.00011,23.82975]
[1779189123468,33.72,76945.3057,0.0,-0.77092,0.00011,23.99366]
[1779189126168,33.72,76944.7629,0.0,-0.77098,0.00011,23.98987]
[1779189126220,33.72,76944.7629,0.0,-0.77098,0.00011,23.98987]
[1779189126274,33.72,76944.7629,0.0,-0.77098,0.00011,23.98987]
[1779189128555,33.72,76940.9186,0.0,-0.77142,0.00011,23.96284]
[1779189128650,33.72,76940.9186,0.0,-0.77142,0.00011,23.96284]
[1779189128776,33.72,76940.9186,0.0,-0.77142,0.00011,23.96284]
[1779189129474,33.72,76941.08,0.0,-0.77141,0.00011,23.96386]
[1779189134318,33.72,76939.2129,0.0,-0.77163,0.00011,23.9502]
[1779189134387,33.72,76939.2129,0.0,-0.77163,0.00011,23.9502]
[1779189134521,33.72,76939.2129,0.0,-0.77163,0.00011,23.95003]
[1779189140485,33.72,76931.7214,0.0,-0.77249,0.00011,23.89683]
[1779189140954,33.72,76931.7214,0.0,-0.77249,0.00011,23.89683]
[1779189140979,33.72,76931.7214,0.0,-0.77249,0.00011,23.89683]
[1779189141044,33.72,76931.7214,0.0,-0.77249,0.00011,23.89683]
[1779189145490,33.72,76936.8871,0.0,-0.77192,0.00011,23.93231]
[1779189146476,33.72,76936.8871,0.0,-0.77192,0.00011,23.93231]
[1779189146477,33.72,76936.8871,0.0,-0.77192,0.00011,23.93216]
[1779189146522,33.72,76936.8871,0.0,-0.77192,0.00011,23.93216]
[1779189146528,33.72,76936.8871,0.0,-0.77192,0.00011,23.93216]
[1779189149836,33.72,76938.05,0.0,-0.7718,0.00011,23.93981]
[1779189150047,33.72,76938.05,0.0,-0.7718,0.00011,23.93981]
[1779189150343,33.71,76938.05,0.0,-0.7718,0.00011,23.93965]
[1779189151209,33.71,76938.05,0.0,-0.7718,0.00011,23.93965]
[1779189151261,33.71,76938.05,0.0,-0.7718,0.00011,23.93965]
[1779189151274,33.71,76938.05,0.0,-0.7718,0.00011,23.93965]
[1779189156298,33.71,76941.8614,0.0,-0.77141,0.00011,23.96199]
[1779189156524,33.71,76944.8457,0.0,-0.77107,0.00011,23.98263]
[1779189158287,33.71,76944.0014,0.0,-0.77117,0.00011,23.97653]
[1779189158336,33.71,76944.0014,0.0,-0.77117,0.00011,23.97653]
[1779189158432,33.71,76944.0014,0.0,-0.77117,0.00011,23.97645]
[1779189158519,33.71,76944.0014,0.0,-0.77117,0.00011,23.97645]
[1779189158593,33.71,76944.0014,0.0,-0.77117,0.00011,23.97645]
[1779189158789,33.71,76944.0014,0.0,-0.77117,0.00011,23.97645]
[1779189164509,33.71,76942.8957,0.0,-0.77131,0.00011,23.9677]
[1779189167436,33.71,76942.8729,0.0,-0.77132,0.00011,23.96735]
[1779189167512,33.71,76942.71,0.0,-0.77135,0.00011,23.96584]
[1779189167538,33.71,76942.71,0.0,-0.77135,0.00011,23.96584]
[1779189173264,33.71,76940.5871,0.0,-0.77159,0.00011,23.95048]
[1779189173274,33.71,76940.5871,0.0,-0.77159,0.00011,23.95048]
[1779189173316,33.71,76940.5871,0.0,-0.77159,0.00011,23.95048]
[1779189175410,33.71,76941.1614,0.0,-0.77153,0.00011,23.95438]
[1779189175525,33.71,76941.1614,0.0,-0.77153,0.00011,23.95432]
[1779189180061,33.71,76942.7886,0.0,-0.77135,0.00011,23.9657]
[1779189180066,33.71,76942.7886,0.0,-0.77135,0.00011,23.9657]
[1779189180270,33.71,76942.7886,0.0,-0.77135,0.00011,23.9657]
[1779189180372,33.71,76942.7886,0.0,-0.77135,0.00011,23.96576]
[1779189185530,33.71,76942.8886,0.0,-0.77133,0.00011,23.96676]
[1779189186168,33.71,76942.8886,0.0,-0.77133,0.00011,23.96676]
[1779189186220,33.71,76942.8886,0.0,-0.77133,0.00011,23.96676]
[1779189186272,33.71,76942.8886,0.0,-0.77133,0.00011,23.96676]
[1779189191536,33.71,76943.2714,0.0,-0.77129,0.00011,23.96926]
[1779189195312,33.71,76943.5914,0.0,-0.77126,0.00011,23.97127]
[1779189195380,33.71,76943.5914,0.0,-0.77126,0.00011,23.97127]
[1779189195529,33.71,76943.5914,0.0,-0.77126,0.00011,23.97127]
[1779189197885,33.71,76944.7243,0.0,-0.77113,0.00011,23.97893]
[1779189197937,33.71,76944.7243,0.0,-0.77113,0.00011,23.97893]
[1779189198020,33.71,76944.7243,0.0,-0.77113,0.00011,23.97893]
[1779189198543,33.71,76945.3429,0.0,-0.77106,0.00011,23.98316]
[1779189203548,33.71,76944.9829,0.0,-0.7711,0.00011,23.98073]
[1779189207860,33.71,76943.7243,0.0,-0.77124,0.00011,23.97224]
[1779189207867,33.71,76943.7243,0.0,-0.77124,0.00011,23.97224]
[1779189208026,33.71,76943.7243,0.0,-0.77124,0.00011,23.97224]
[1779189210330,33.71,76940.9,0.0,-0.77156,0.00011,23.95273]
[1779189210519,33.71,76940.9,0.0,-0.77156,0.00011,23.95273]
[1779189210554,33.71,76939.4529,0.0,-0.77172,0.00011,23.94268]
[1779189210633,33.71,76939.4529,0.0,-0.77172,0.00011,23.94268]
[1779189211874,33.71,76938.0543,0.0,-0.7719,0.00011,23.92957]
[1779189212027,33.71,76938.0543,0.0,-0.7719,0.00011,23.92957]
[1779189212556,33.71,76936.6357,0.0,-0.77206,0.00011,23.91973]
[1779189213588,33.71,76938.15,0.0,-0.77189,0.00011,23.93039]
[1779189213771,33.71,76938.15,0.0,-0.77189,0.00011,23.93039]
[1779189216788,33.71,76936.9757,0.0,-0.77202,0.00011,23.9224]
[1779189219563,33.71,76931.4771,0.0,-0.77263,0.00011,23.88423]
[1779189221277,33.71,76930.84,0.0,-0.7727,0.00011,23.87989]
[1779189221328,33.71,76930.84,0.0,-0.7727,0.00011,23.87989]
[1779189221408,33.71,76930.84,0.0,-0.7727,0.00011,23.87989]
[1779189221460,33.71,76930.84,0.0,-0.7727,0.00011,23.87989]
[1779189221520,33.71,76930.84,0.0,-0.7727,0.00011,23.87989]
[1779189221537,33.71,76930.84,0.0,-0.7727,0.00011,23.88003]
[1779189226570,33.71,76929.3714,0.0,-0.77285,0.00011,23.87043]
[1779189227913,33.71,76928.5657,0.0,-0.77294,0.00011,23.86492]
[1779189227965,33.71,76928.5657,0.0,-0.77294,0.00011,23.86492]
[1779189228021,33.71,76928.5657,0.0,-0.77294,0.00011,23.86492]
[1779189229960,33.71,76926.0671,0.0,-0.77322,0.00011,23.84774]
[1779189230013,33.71,76926.0671,0.0,-0.77322,0.00011,23.84774]
[1779189230035,33.71,76926.0671,0.0,-0.77322,0.00011,23.84774]
[1779189230574,33.71,76926.07,0.0,-0.77322,0.00011,23.84792]
[1779189232346,33.71,76926.03,0.0,-0.77322,0.00011,23.8478]
[1779189232521,33.71,76926.03,0.0,-0.77322,0.00011,23.8478]
[1779189232576,33.71,76924.4429,0.0,-0.77339,0.00011,23.83685]
[1779189233577,33.71,76920.8843,0.0,-0.77379,0.00011,23.8121]
[1779189236122,33.71,76919.1343,0.0,-0.77398,0.00011,23.80024]
[1779189236174,33.71,76919.1343,0.0,-0.77398,0.00011,23.80024]
[1779189236280,33.71,76919.1343,0.0,-0.77398,0.00011,23.80024]
[1779189236580,33.72,76917.5171,0.0,-0.77416,0.00011,23.78912]
[1779189238961,33.72,76917.6229,0.0,-0.77414,0.00011,23.79017]
[1779189239019,33.72,76917.6229,0.0,-0.77414,0.00011,23.79017]
[1779189239583,33.72,76918.5229,0.0,-0.77404,0.00011,23.79657]
[1779189240020,33.72,76918.5229,0.0,-0.77404,0.00011,23.79657]
[1779189240584,33.72,76921.1514,0.0,-0.77374,0.00011,23.81507]
[1779189245589,33.72,76921.5271,0.0,-0.7737,0.00011,23.81767]
[1779189247591,33.72,76927.7014,0.0,-0.77301,0.00011,23.86079]
[1779189248592,33.72,76934.79,0.0,-0.77221,0.00011,23.91026]
[1779189248672,33.72,76934.79,0.0,-0.77221,0.00011,23.91026]
[1779189248723,33.72,76934.79,0.0,-0.77221,0.00011,23.91026]
[1779189248778,33.72,76934.79,0.0,-0.77221,0.00011,23.91026]
[1779189249593,33.72,76936.2071,0.0,-0.77205,0.00011,23.92001]
[1779189254598,33.71,76935.9671,0.0,-0.77209,0.00011,23.91753]
[1779189260452,33.71,76937.2729,0.0,-0.77196,0.00011,23.92571]
[1779189260985,33.71,76937.2729,0.0,-0.77196,0.00011,23.92571]
[1779189261020,33.71,76937.2729,0.0,-0.77196,0.00011,23.92571]
[1779189261037,33.71,76937.2729,0.0,-0.77196,0.00011,23.92571]
[1779189261459,33.71,76937.2729,0.0,-0.77196,0.00011,23.92555]
[1779189265113,33.71,76937.7414,0.0,-0.77192,0.00011,23.92832]
[1779189265269,33.71,76937.7414,0.0,-0.77192,0.00011,23.92832]
[1779189265489,33.71,76937.7414,0.0,-0.77192,0.00011,23.92816]
[1779189267503,33.71,76934.8529,0.0,-0.77225,0.00011,23.90768]
[1779189268612,33.71,76932.6971,0.0,-0.7725,0.00011,23.89247]
[1779189274618,33.71,76932.5143,0.0,-0.77255,0.00011,23.88703]
[1779189279623,33.7,76932.4186,0.0,-0.77258,0.00011,23.88576]
[1779189284623,33.7,76931.8957,0.0,-0.77264,0.00011,23.88151]
[1779189287705,33.7,76931.4543,0.0,-0.7727,0.00011,23.87808]
[1779189287757,33.7,76931.4543,0.0,-0.7727,0.00011,23.87808]
[1779189287774,33.7,76931.4543,0.0,-0.7727,0.00011,23.87808]
[1779189288632,33.7,76931.4086,0.0,-0.77271,0.00011,23.87765]
[1779189293637,33.7,76930.0514,0.0,-0.77287,0.00011,23.86761]
[1779189296647,33.7,76926.7014,0.0,-0.77325,0.00011,23.84386]
[1779189296775,33.7,76926.7014,0.0,-0.77325,0.00011,23.84386]
[1779189296826,33.7,76926.7014,0.0,-0.77325,0.00011,23.84386]
[1779189297031,33.7,76926.7014,0.0,-0.77325,0.00011,23.84386]
[1779189297648,33.7,76927.7043,0.0,-0.77314,0.00011,23.85081]
[1779189298656,33.7,76930.77,0.0,-0.7728,0.00011,23.87219]
[1779189299657,33.7,76934.64,0.0,-0.77236,0.00011,23.89915]
[1779189301659,33.7,76936.4729,0.0,-0.77216,0.00011,23.91169]
[1779189302628,33.7,76936.4729,0.0,-0.77216,0.00011,23.91169]
[1779189302660,33.7,76936.9243,0.0,-0.77211,0.00011,23.9147]
[1779189302680,33.7,76936.9243,0.0,-0.77211,0.00011,23.9147]
[1779189302776,33.7,76936.9243,0.0,-0.77211,0.00011,23.9147]
[1779189303661,33.7,76936.8271,0.0,-0.77212,0.00011,23.91387]
[1779189308666,33.7,76932.9243,0.0,-0.77258,0.00011,23.88588]
[1779189308726,33.7,76932.9243,0.0,-0.77258,0.00011,23.88588]
[1779189308774,33.7,76932.9243,0.0,-0.77258,0.00011,23.88588]
[1779189308778,33.7,76932.9243,0.0,-0.77258,0.00011,23.88588]
[1779189309607,33.7,76932.9243,0.0,-0.77258,0.00011,23.88588]
[1779189309667,33.7,76928.0971,0.0,-0.77312,0.00011,23.85198]
[1779189309769,33.7,76928.0971,0.0,-0.77312,0.00011,23.85198]
[1779189315673,33.7,76925.0657,0.0,-0.77347,0.00011,23.83032]
[1779189317256,33.69,76924.7129,0.0,-0.77351,0.00011,23.82779]
[1779189317269,33.69,76924.7129,0.0,-0.77351,0.00011,23.82779]
[1779189317307,33.69,76924.7129,0.0,-0.77351,0.00011,23.82779]
[1779189317675,33.69,76923.8286,0.0,-0.77361,0.00011,23.82154]
[1779189322680,33.69,76923.9229,0.0,-0.77361,0.00011,23.82195]
[1779189325925,33.69,76922.5571,0.0,-0.77376,0.00011,23.81224]
[1779189325977,33.69,76922.5571,0.0,-0.77376,0.00011,23.81224]
[1779189326022,33.69,76922.5571,0.0,-0.77376,0.00011,23.81224]
[1779189326684,33.69,76922.7157,0.0,-0.77375,0.00011,23.81332]
[1779189331607,33.69,76921.7686,0.0,-0.77386,0.00011,23.80653]
[1779189331649,33.69,76921.7686,0.0,-0.77388,0.00011,23.8031]
[1779189331770,33.69,76921.7686,0.0,-0.77388,0.00011,23.8031]
[1779189332690,33.69,76919.2329,0.0,-0.77416,0.00011,23.78529]
[1779189336694,33.69,76920.7414,0.0,-0.77399,0.00011,23.79584]
[1779189336952,33.69,76920.7414,0.0,-0.77399,0.00011,23.79584]
[1779189337004,33.69,76920.7414,0.0,-0.77399,0.00011,23.79584]
[1779189337021,33.69,76920.7414,0.0,-0.77399,0.00011,23.79584]
[1779189337695,33.69,76921.6014,0.0,-0.7739,0.00011,23.80185]
[1779189342700,33.69,76923.1471,0.0,-0.77373,0.00011,23.81252]
[1779189347705,33.69,76922.4243,0.0,-0.77381,0.00011,23.80727]
[1779189348706,33.69,76920.4757,0.0,-0.77403,0.00011,23.79355]
[1779189349553,33.69,76920.4757,0.0,-0.77403,0.00011,23.79355]
[1779189349605,33.69,76920.4757,0.0,-0.77403,0.00011,23.79355]
[1779189349650,33.69,76920.4757,0.0,-0.77403,0.00011,23.79344]
[1779189349770,33.69,76920.4757,0.0,-0.77403,0.00011,23.79344]
[1779189350708,33.69,76916.3171,0.0,-0.7745,0.00011,23.76411]
[1779189352710,33.69,76918.8129,0.0,-0.77423,0.00011,23.78139]
[1779189354712,33.69,76920.7286,0.0,-0.77402,0.00011,23.79455]
[1779189359717,33.69,76920.9257,0.0,-0.77401,0.00011,23.79518]
[1779189362740,33.69,76921.27,0.0,-0.77397,0.00011,23.79744]
[1779189362771,33.69,76921.27,0.0,-0.77397,0.00011,23.79744]
[1779189363720,33.69,76921.4514,0.0,-0.77396,0.00011,23.79826]
[1779189368725,33.69,76921.6471,0.0,-0.77395,0.00011,23.79886]
[1779189370111,33.69,76921.6471,0.0,-0.77395,0.00011,23.79886]
[1779189370727,33.68,76924.0943,0.0,-0.77368,0.00011,23.81572]
[1779189370963,33.68,76924.0943,0.0,-0.77368,0.00011,23.81572]
[1779189371019,33.68,76924.0943,0.0,-0.77368,0.00011,23.81572]
[1779189371505,33.68,76924.0943,0.0,-0.77368,0.00011,23.81572]
[1779189371567,33.68,76924.0943,0.0,-0.77368,0.00011,23.81554]
[1779189372729,33.68,76926.48,0.0,-0.77341,0.00011,23.83209]
[1779189374771,33.68,76927.7557,0.0,-0.77328,0.00011,23.84065]
[1779189375732,33.68,76927.8457,0.0,-0.77327,0.00011,23.84108]
[1779189380737,33.68,76929.1543,0.0,-0.77314,0.00011,23.84924]
[1779189385742,33.68,76929.6243,0.0,-0.7731,0.00011,23.8515]
[1779189389746,33.68,76934.0071,0.0,-0.77262,0.00011,23.88136]
[1779189390747,33.67,76939.0257,0.0,-0.77206,0.00011,23.91623]
[1779189390811,33.67,76939.0257,0.0,-0.77206,0.00011,23.91623]
[1779189390862,33.67,76939.0257,0.0,-0.77206,0.00011,23.91623]
[1779189391020,33.67,76939.0257,0.0,-0.77206,0.00011,23.91623]
[1779189391748,33.67,76937.5643,0.0,-0.77225,0.00011,23.90234]
[1779189395752,33.67,76939.6214,0.0,-0.77203,0.00011,23.91566]
[1779189400757,33.67,76940.6457,0.0,-0.77193,0.00011,23.9219]
[1779189405762,33.67,76941.8614,0.0,-0.77179,0.00011,23.93081]
[1779189406763,33.67,76952.5786,0.0,-0.77057,0.00011,24.0057]
[1779189407723,33.67,76952.5786,0.0,-0.77057,0.00011,24.00565]
[1779189408703,33.67,76952.5786,0.0,-0.77057,0.00011,24.00565]
[1779189408755,33.67,76952.5786,0.0,-0.77057,0.00011,24.00565]
[1779189408765,33.67,76965.4529,0.0,-0.76911,0.00011,24.0953]
[1779189408779,33.67,76965.4529,0.0,-0.76911,0.00011,24.0953]
[1779189409766,33.67,76965.9143,0.0,-0.76906,0.00011,24.09837]
[1779189414771,33.67,76965.34,0.0,-0.76914,0.00011,24.09371]
[1779189419776,33.67,76965.3271,0.0,-0.76915,0.00011,24.09303]
[1779189422779,33.67,76960.8114,0.0,-0.76966,0.00011,24.06156]
[1779189423025,33.67,76960.8114,0.0,-0.76966,0.00011,24.06156]
[1779189423077,33.67,76960.8114,0.0,-0.76966,0.00011,24.06156]
[1779189423273,33.67,76960.8114,0.0,-0.76966,0.00011,24.06156]
[1779189423780,33.67,76955.1686,0.0,-0.77031,0.00011,24.02217]
[1779189425610,33.67,76951.6486,0.0,-0.77071,0.00011,23.99759]
[1779189427281,33.67,76952.0871,0.0,-0.77066,0.00011,24.00064]
[1779189431653,33.67,76944.7314,0.0,-0.77149,0.00011,23.94936]
[1779189432661,33.67,76942.0086,0.0,-0.7718,0.00011,23.93039]
[1779189437695,33.67,76940.7157,0.0,-0.77194,0.00011,23.92175]
[1779189442731,33.67,76942.6886,0.0,-0.77171,0.00011,23.93594]
[1779189446759,33.67,76940.62,0.0,-0.77194,0.00011,23.92177]
[1779189451793,33.67,76940.4029,0.0,-0.77198,0.00011,23.91724]
[1779189452801,33.67,76945.0314,0.0,-0.77145,0.00011,23.94967]
[1779189455823,33.67,76947.0414,0.0,-0.77122,0.00011,23.96385]
[1779189457832,33.67,76944.8043,0.0,-0.77147,0.00011,23.94831]
[1779189462837,33.67,76943.5714,0.0,-0.77161,0.00011,23.93997]
[1779189467842,33.67,76942.1614,0.0,-0.77176,0.00011,23.93045]
[1779189472847,33.67,76943.7671,0.0,-0.77157,0.00011,23.94198]
[1779189478853,33.67,76943.43,0.0,-0.77161,0.00011,23.93999]
[1779189483858,33.67,76945.8071,0.0,-0.77133,0.00011,23.95689]
[1779189484859,33.67,76950.0129,0.0,-0.77085,0.00011,23.9863]
[1779189488867,33.67,76951.9943,0.0,-0.77063,0.00011,24.00018]
[1779189490869,33.67,76956.0114,0.0,-0.77017,0.00011,24.02819]
[1779189494873,33.67,76954.0186,0.0,-0.77041,0.00011,24.01378]
[1779189499878,33.67,76955.24,0.0,-0.77028,0.00011,24.02168]
[1779189504883,33.67,76956.6829,0.0,-0.77012,0.00011,24.0311]
[1779189509888,33.67,76957.3086,0.0,-0.77006,0.00011,24.03479]
[1779189514893,33.67,76958.1629,0.0,-0.77,0.00011,24.03665]
[1779189519898,33.67,76958.6129,0.0,-0.76996,0.00011,24.03908]
[1779189524903,33.66,76956.9543,0.0,-0.77016,0.00011,24.0268]
[1779189529909,33.66,76958.8486,0.0,-0.76996,0.00011,24.03937]
[1779189530910,33.66,76961.2071,0.0,-0.76969,0.00011,24.05566]
[1779189535915,33.66,76962.4686,0.0,-0.76956,0.00011,24.06364]
[1779189538918,33.66,76964.4586,0.0,-0.76934,0.00011,24.07698]
[1779189540920,33.66,76966.9186,0.0,-0.76907,0.00011,24.09373]
[1779189546926,33.65,76964.7386,0.0,-0.76934,0.00011,24.07736]
[1779189549929,33.65,76962.8057,0.0,-0.76957,0.00011,24.06339]
[1779189553933,33.65,76965.3071,0.0,-0.76929,0.00011,24.08015]
[1779189557937,33.65,76967.4129,0.0,-0.76907,0.00011,24.09405]
[1779189562942,33.65,76966.2157,0.0,-0.76922,0.00011,24.08476]
[1779189568948,33.64,76965.0329,0.0,-0.76937,0.00011,24.07545]
[1779189572868,33.64,76964.8771,0.0,-0.76942,0.00011,24.07045]
[1779189573195,33.64,76964.8771,0.0,-0.76942,0.00011,24.07028]
[1779189573953,33.64,76942.2786,0.0,-0.772,0.00011,23.91232]
[1779189574954,33.64,76923.6971,0.0,-0.7741,0.00011,23.78204]
[1779189576720,33.64,76921.9386,0.0,-0.77429,0.00011,23.76983]
[1779189577357,33.64,76921.2229,0.0,-0.77437,0.00011,23.76482]
[1779189577957,33.64,76916.93,0.0,-0.77486,0.00011,23.73467]
[1779189579959,33.64,76902.2257,0.0,-0.77651,0.00011,23.63127]
[1779189580335,33.64,76902.2257,0.0,-0.77651,0.00011,23.63127]
[1779189582523,33.64,76901.2757,0.0,-0.77661,0.00011,23.62465]
[1779189583371,33.64,76900.7843,0.0,-0.77667,0.00011,23.62123]
[1779189586549,33.65,76903.3486,0.0,-0.77637,0.00011,23.63953]
[1779189592798,33.65,76902.8286,0.0,-0.77642,0.00011,23.63664]
[1779189596826,33.65,76896.56,0.0,-0.77711,0.00011,23.59294]
[1779189598381,33.65,76893.94,0.0,-0.7774,0.00011,23.57461]
[1779189598433,33.65,76893.94,0.0,-0.7774,0.00011,23.57461]
[1779189598522,33.65,76893.94,0.0,-0.7774,0.00011,23.57461]
[1779189603875,33.65,76892.3986,0.0,-0.77756,0.00011,23.56482]
[1779189605889,33.65,76891.2329,0.0,-0.77769,0.00011,23.55677]
[1779189606896,33.65,76881.9057,0.0,-0.77873,0.00011,23.49084]
[1779189607903,33.65,76877.4529,0.0,-0.77922,0.00011,23.45943]
[1779189608911,33.65,76870.7243,0.0,-0.77997,0.00011,23.41186]
[1779189612656,33.65,76870.7071,0.0,-0.77996,0.00011,23.41218]
[1779189612707,33.65,76870.7071,0.0,-0.77996,0.00011,23.41218]
[1779189612770,33.65,76870.7071,0.0,-0.77996,0.00011,23.41218]
[1779189616874,33.66,76869.4643,0.0,-0.78009,0.00011,23.40398]
[1779189616926,33.66,76869.4643,0.0,-0.78009,0.00011,23.40398]
[1779189617021,33.66,76869.4643,0.0,-0.78009,0.00011,23.40416]
[1779189618828,33.66,76869.4643,0.0,-0.78009,0.00011,23.4043]
[1779189618834,33.66,76869.4643,0.0,-0.78009,0.00011,23.4043]
[1779189619022,33.66,76869.4643,0.0,-0.78008,0.00011,23.40441]
[1779189624668,33.66,76871.7557,0.0,-0.77982,0.00011,23.42114]
[1779189624718,33.66,76871.7557,0.0,-0.77982,0.00011,23.42114]
[1779189624770,33.66,76871.7557,0.0,-0.77982,0.00011,23.42114]
[1779189626011,33.66,76866.2857,0.0,-0.78043,0.00011,23.38239]
[1779189631016,33.66,76862.11,0.0,-0.78091,0.00011,23.34955]
[1779189632017,33.66,76857.84,0.0,-0.78138,0.00011,23.31929]
[1779189633018,33.66,76852.15,0.0,-0.78201,0.00011,23.27895]
[1779189635020,33.66,76845.58,0.0,-0.78273,0.00011,23.23253]
[1779189635066,33.66,76845.58,0.0,-0.78273,0.00011,23.23253]
[1779189635122,33.66,76845.58,0.0,-0.78273,0.00011,23.23253]
[1779189635270,33.66,76845.58,0.0,-0.78273,0.00011,23.23253]
[1779189641027,33.66,76839.7214,0.0,-0.78336,0.00011,23.19192]
[1779189642028,33.66,76836.0671,0.0,-0.78376,0.00011,23.16598]
[1779189642814,33.66,76836.0671,0.0,-0.78376,0.00011,23.16598]
[1779189642866,33.66,76836.0671,0.0,-0.78376,0.00011,23.16598]
[1779189643021,33.66,76836.0671,0.0,-0.78376,0.00011,23.16598]
[1779189647949,33.66,76838.8443,0.0,-0.78344,0.00011,23.18639]
[1779189648000,33.66,76838.8443,0.0,-0.78344,0.00011,23.18639]
[1779189648037,33.66,76838.8443,0.0,-0.78344,0.00011,23.18639]
[1779189653040,33.67,76837.7471,0.0,-0.78355,0.00011,23.17928]
[1779189658045,33.67,76838.7229,0.0,-0.78339,0.00011,23.18969]
[1779189659685,33.68,76838.9929,0.0,-0.78334,0.00011,23.1926]
[1779189659734,33.68,76838.9929,0.0,-0.78334,0.00011,23.1926]
[1779189659773,33.68,76838.9929,0.0,-0.78334,0.00011,23.1926]
[1779189665052,33.68,76837.8757,0.0,-0.7834,0.00011,23.18878]
[1779189670057,33.69,76838.2243,0.0,-0.78332,0.00011,23.19414]
[1779189672059,33.69,76832.3814,0.0,-0.78393,0.00011,23.15401]
[1779189672295,33.69,76832.3814,0.0,-0.78393,0.00011,23.15401]
[1779189672340,33.69,76832.3814,0.0,-0.78393,0.00011,23.15401]
[1779189672523,33.69,76832.3814,0.0,-0.78393,0.00011,23.15401]
[1779189677663,33.71,76830.4543,0.0,-0.78405,0.00011,23.14606]
[1779189677711,33.71,76830.4543,0.0,-0.78405,0.00011,23.14606]
[1779189677771,33.71,76830.4543,0.0,-0.78405,0.00011,23.14606]
[1779189683070,33.71,76832.6671,0.0,-0.7838,0.00011,23.16212]
[1779189687074,33.71,76836.0814,0.0,-0.78343,0.00011,23.1863]
[1779189688386,33.71,76835.9414,0.0,-0.78345,0.00011,23.18525]
[1779189688437,33.71,76835.9414,0.0,-0.78345,0.00011,23.18525]
[1779189688527,33.71,76835.9414,0.0,-0.78345,0.00011,23.18525]
[1779189694081,33.71,76835.0529,0.0,-0.78357,0.00011,23.17556]
[1779189698842,33.71,76836.1171,0.0,-0.78344,0.00011,23.18339]
[1779189699023,33.71,76836.1171,0.0,-0.78344,0.00011,23.18339]
[1779189704091,33.71,76837.1071,0.0,-0.78333,0.00011,23.19074]
[1779189705711,33.71,76837.5429,0.0,-0.78328,0.00011,23.19389]
[1779189705770,33.71,76837.5429,0.0,-0.78328,0.00011,23.19389]
[1779189706180,33.71,76836.6386,0.0,-0.78338,0.00011,23.1875]
[1779189706464,33.71,76836.6386,0.0,-0.78338,0.00011,23.1875]
[1779189706548,33.71,76836.6386,0.0,-0.78338,0.00011,23.1875]
[1779189707094,33.71,76832.26,0.0,-0.78386,0.00011,23.15628]
[1779189708095,33.71,76821.8257,0.0,-0.78501,0.00011,23.08174]
[1779189713100,33.71,76819.4143,0.0,-0.78528,0.00011,23.06421]
[1779189716602,33.71,76821.3014,0.0,-0.78508,0.00011,23.07748]
[1779189716615,33.71,76821.3014,0.0,-0.78508,0.00011,23.07748]
[1779189716774,33.71,76821.3014,0.0,-0.78508,0.00011,23.07748]
[1779189722109,33.71,76818.94,0.0,-0.78536,0.00011,23.05933]
[1779189724750,33.7,76817.8443,0.0,-0.78548,0.00011,23.05111]
[1779189724772,33.7,76817.8443,0.0,-0.78548,0.00011,23.05111]
[1779189724802,33.7,76817.8443,0.0,-0.78548,0.00011,23.05111]
[1779189725112,33.7,76812.8257,0.0,-0.78604,0.00011,23.01507]
[1779189726166,33.7,76813.6586,0.0,-0.78595,0.00011,23.02087]
[1779189726269,33.7,76813.6586,0.0,-0.78595,0.00011,23.02087]
[1779189732118,33.7,76812.7029,0.0,-0.78607,0.00011,23.01307]
[1779189733784,33.7,76812.9514,0.0,-0.78604,0.00011,23.0147]
[1779189734020,33.7,76812.9514,0.0,-0.78604,0.00011,23.0147]
[1779189739125,33.7,76815.3729,0.0,-0.78579,0.00011,23.03105]
[1779189740525,33.7,76815.0314,0.0,-0.78583,0.00011,23.02844]
[1779189740575,33.7,76815.0314,0.0,-0.78583,0.00011,23.02844]
[1779189740777,33.7,76815.0314,0.0,-0.78583,0.00011,23.02844]
[1779189745144,33.7,76819.8729,0.0,-0.78531,0.00011,23.06268]
[1779189749635,33.7,76820.5457,0.0,-0.78524,0.00011,23.06714]
[1779189749774,33.7,76820.5457,0.0,-0.78524,0.00011,23.06714]
[1779189755953,33.7,76821.2986,0.0,-0.78519,0.00011,23.06847]
[1779189756521,33.7,76821.2986,0.0,-0.78519,0.00011,23.06847]
[1779189760989,33.7,76817.9243,0.0,-0.78556,0.00011,23.04402]
[1779189763854,33.69,76817.73,0.0,-0.78559,0.00011,23.0425]
[1779189764020,33.69,76817.73,0.0,-0.78559,0.00011,23.0425]
[1779189768379,33.69,76818.9686,0.0,-0.78546,0.00011,23.05103]
[1779189768431,33.69,76818.9686,0.0,-0.78546,0.00011,23.05103]
[1779189768520,33.69,76818.9686,0.0,-0.78546,0.00011,23.05103]
[1779189774080,33.69,76816.6871,0.0,-0.78571,0.00011,23.03439]
[1779189777546,33.69,76816.8914,0.0,-0.78569,0.00011,23.03569]
[1779189777769,33.69,76816.8914,0.0,-0.78569,0.00011,23.03569]
[1779189783142,33.69,76817.1029,0.0,-0.78567,0.00011,23.03687]
[1779189784334,33.69,76817.6071,0.0,-0.78562,0.00011,23.04042]
[1779189784385,33.69,76817.6071,0.0,-0.78562,0.00011,23.04042]
[1779189784519,33.69,76817.6071,0.0,-0.78562,0.00011,23.04042]
[1779189790189,33.69,76817.4443,0.0,-0.78564,0.00011,23.03892]
[1779189792566,33.69,76817.5343,0.0,-0.78563,0.00011,23.03945]
[1779189792618,33.69,76817.5343,0.0,-0.78563,0.00011,23.03945]
[1779189792771,33.69,76817.5343,0.0,-0.78563,0.00011,23.03945]
[1779189798197,33.69,76818.1014,0.0,-0.78558,0.00011,23.04315]
[1779189802576,33.69,76817.58,0.0,-0.78564,0.00011,23.03918]
[1779189802628,33.69,76817.58,0.0,-0.78564,0.00011,23.03918]
[1779189802771,33.69,76817.58,0.0,-0.78564,0.00011,23.03918]
[1779189808207,33.69,76817.33,0.0,-0.78567,0.00011,23.03707]
[1779189813212,33.69,76817.9686,0.0,-0.78563,0.00011,23.03795]
[1779189818217,33.69,76817.9757,0.0,-0.78563,0.00011,23.03772]
[1779189822680,33.69,76818.1429,0.0,-0.78562,0.00011,23.03875]
[1779189822859,33.69,76818.1429,0.0,-0.78562,0.00011,23.03875]
[1779189823222,33.69,76817.2457,0.0,-0.78572,0.00011,23.03223]
[1779189824223,33.69,76815.9514,0.0,-0.78586,0.00011,23.02293]
[1779189824528,33.69,76815.9514,0.0,-0.78586,0.00011,23.02293]
[1779189825224,33.69,76815.0443,0.0,-0.78596,0.00011,23.01641]
[1779189827226,33.69,76814.5414,0.0,-0.78601,0.00011,23.01275]
[1779189829227,33.69,76814.82,0.0,-0.78598,0.00011,23.01469]
[1779189832230,33.69,76815.2443,0.0,-0.78594,0.00011,23.01764]
[1779189835031,33.69,76814.9857,0.0,-0.78597,0.00011,23.01564]
[1779189839237,33.68,76815.5729,0.0,-0.78592,0.00011,23.01893]
[1779189840238,33.68,76815.2186,0.0,-0.78596,0.00011,23.01624]
[1779189842851,33.68,76814.9786,0.0,-0.78599,0.00011,23.01441]
[1779189843028,33.68,76814.9786,0.0,-0.78599,0.00011,23.01441]
[1779189843241,33.68,76813.4,0.0,-0.78616,0.00011,23.00298]
[1779189844242,33.68,76806.9871,0.0,-0.78687,0.00011,22.95697]
[1779189849247,33.68,76803.0229,0.0,-0.78731,0.00011,22.92826]
[1779189850248,33.68,76797.94,0.0,-0.78786,0.00011,22.89179]
[1779189855253,33.68,76795.0086,0.0,-0.78818,0.00011,22.87082]
[1779189860258,33.68,76794.5757,0.0,-0.78823,0.00011,22.86769]
[1779189865263,33.68,76799.9214,0.0,-0.78764,0.00011,22.90598]
[1779189870268,33.68,76801.3229,0.0,-0.78749,0.00011,22.91602]
[1779189872270,33.68,76805.51,0.0,-0.78705,0.00011,22.94274]
[1779189874272,33.68,76808.9471,0.0,-0.78668,0.00011,22.96744]
[1779189879277,33.68,76809.6029,0.0,-0.7866,0.00011,22.97229]
[1779189884282,33.68,76810.3357,0.0,-0.78652,0.00011,22.97766]
[1779189890288,33.68,76810.1614,0.0,-0.78654,0.00011,22.97654]
[1779189895293,33.68,76810.6729,0.0,-0.78648,0.00011,22.9803]
[1779189900298,33.68,76813.6343,0.0,-0.78616,0.00011,23.00158]
[1779189901299,33.68,76817.1057,0.0,-0.78578,0.00011,23.02639]
[1779189903301,33.68,76817.5943,0.0,-0.78572,0.00011,23.02981]
[1779189904302,33.68,76817.0143,0.0,-0.78579,0.00011,23.02562]
[1779189905303,33.68,76813.6229,0.0,-0.78616,0.00011,23.00135]
[1779189906304,33.68,76812.5157,0.0,-0.78628,0.00011,22.99343]
[1779189907305,33.68,76815.44,0.0,-0.78596,0.00011,23.01434]
[1779189908306,33.68,76816.87,0.0,-0.7858,0.00011,23.02454]
[1779189909307,33.68,76817.4286,0.0,-0.78574,0.00011,23.0285]
[1779189910308,33.68,76818.5614,0.0,-0.78562,0.00011,23.03655]
[1779189911309,33.68,76821.0214,0.0,-0.78535,0.00011,23.05408]
[1779189912310,33.68,76823.7914,0.0,-0.78505,0.00011,23.07379]
[1779189913311,33.68,76827.4314,0.0,-0.78465,0.00011,23.09968]
[1779189914312,33.68,76829.0714,0.0,-0.78447,0.00011,23.11126]
[1779189918316,33.68,76831.85,0.0,-0.78418,0.00011,23.13056]
[1779189919317,33.68,76833.0129,0.0,-0.78405,0.00011,23.1387]
[1779189920318,33.68,76836.2229,0.0,-0.7837,0.00011,23.16142]
[1779189925323,33.68,76831.3343,0.0,-0.78425,0.00011,23.12564]
[1779189926324,33.68,76825.1414,0.0,-0.78493,0.00011,23.08131]
[1779189928326,33.68,76826.1757,0.0,-0.78482,0.00011,23.0885]
[1779189933192,33.68,76826.9557,0.0,-0.78477,0.00011,23.08975]
[1779189935205,33.68,76824.21,0.0,-0.78508,0.00011,23.06974]
[1779189936213,33.67,76819.6714,0.0,-0.78558,0.00011,23.03711]
[1779189939234,33.67,76819.1486,0.0,-0.78565,0.00011,23.03288]
[1779189940241,33.67,76817.5471,0.0,-0.78583,0.00011,23.02128]
[1779189941248,33.67,76816.2971,0.0,-0.78597,0.00011,23.01218]
[1779189943341,33.67,76815.6514,0.0,-0.78604,0.00011,23.00728]
[1779189948297,33.67,76815.3286,0.0,-0.78609,0.00011,23.00428]
[1779189949304,33.67,76815.7886,0.0,-0.78604,0.00011,23.00744]
[1779189952325,33.67,76816.2971,0.0,-0.78599,0.00011,23.01066]
[1779189957355,33.67,76816.4586,0.0,-0.78598,0.00011,23.01121]
[1779189958356,33.67,76817.4886,0.0,-0.78587,0.00011,23.01854]
[1779189959357,33.67,76822.1457,0.0,-0.78536,0.00011,23.05177]
[1779189964362,33.67,76822.3729,0.0,-0.78534,0.00011,23.05295]
[1779189965363,33.67,76823.2257,0.0,-0.78525,0.00011,23.05896]
[1779189968366,33.67,76826.8686,0.0,-0.78486,0.00011,23.08468]
[1779189969367,33.67,76828.1786,0.0,-0.78471,0.00011,23.09391]
[1779189970368,33.67,76830.4457,0.0,-0.78447,0.00011,23.10996]
[1779189974371,33.66,76831.4357,0.0,-0.78437,0.00011,23.1164]
[1779189977374,33.66,76830.6686,0.0,-0.78446,0.00011,23.11046]
[1779189980378,33.66,76831.4657,0.0,-0.78438,0.00011,23.11568]
[1779189981378,33.66,76832.3043,0.0,-0.78429,0.00011,23.1215]
[1779189986383,33.66,76832.1557,0.0,-0.78432,0.00011,23.11963]
[1779189991388,33.66,76832.4286,0.0,-0.78432,0.00011,23.11734]
[1779189997394,33.66,76829.84,0.0,-0.78463,0.00011,23.09773]
[1779190002399,33.65,76830.8557,0.0,-0.78453,0.00011,23.10382]
[1779190003400,33.65,76832.89,0.0,-0.78431,0.00011,23.1181]
[1779190005402,33.65,76831.9386,0.0,-0.78443,0.00011,23.1108]
[1779190010407,33.65,76831.11,0.0,-0.78454,0.00011,23.10366]
[1779190015412,33.65,76830.9357,0.0,-0.78458,0.00011,23.10124]
[1779190020417,33.64,76823.6786,0.0,-0.78539,0.00011,23.04821]
[1779190021418,33.64,76818.1186,0.0,-0.786,0.00011,23.00826]
[1779190023420,33.64,76819.2214,0.0,-0.78589,0.00011,23.01589]
[1779190026423,33.64,76819.7314,0.0,-0.78584,0.00011,23.01913]
[1779190027424,33.64,76820.4257,0.0,-0.78576,0.00011,23.02396]
[1779190032430,33.64,76820.2357,0.0,-0.7858,0.00011,23.02188]
[1779190033431,33.64,76818.9014,0.0,-0.78594,0.00011,23.01219]
[1779190034432,33.64,76820.0786,0.0,-0.78582,0.00011,23.02048]
[1779190035433,33.64,76820.7929,0.0,-0.78574,0.00011,23.02545]
[1779190037435,33.64,76821.8257,0.0,-0.78563,0.00011,23.03254]
[1779190042440,33.64,76821.1614,0.0,-0.78572,0.00011,23.02702]
[1779190043441,33.64,76821.88,0.0,-0.78564,0.00011,23.03202]
[1779190048446,33.63,76822.4514,0.0,-0.78559,0.00011,23.03534]
[1779190053451,33.63,76822.7971,0.0,-0.78559,0.00011,23.03361]
[1779190055453,33.63,76823.5314,0.0,-0.78551,0.00011,23.03855]
[1779190058456,33.63,76822.9529,0.0,-0.78558,0.00011,23.03394]
[1779190060458,33.63,76823.7957,0.0,-0.7855,0.00011,23.03966]
[1779190061459,33.63,76825.1971,0.0,-0.78534,0.00011,23.04953]
[1779190063461,33.63,76825.8671,0.0,-0.78528,0.00011,23.05398]
[1779190066464,33.63,76827.1614,0.0,-0.78514,0.00011,23.06291]
[1779190068466,33.63,76828.2557,0.0,-0.78502,0.00011,23.07075]
[1779190071469,33.63,76826.4871,0.0,-0.78521,0.00011,23.05811]
[1779190072470,33.63,76827.3286,0.0,-0.78512,0.00011,23.06414]
[1779190073471,33.63,76826.4186,0.0,-0.78522,0.00011,23.05764]
[1779190078476,33.63,76826.3929,0.0,-0.78522,0.00011,23.05752]
[1779190082480,33.63,76825.3371,0.0,-0.78534,0.00011,23.04991]
[1779190083481,33.63,76822.3929,0.0,-0.78566,0.00011,23.02876]
[1779190084482,33.63,76820.66,0.0,-0.78585,0.00011,23.01629]
[1779190089487,33.63,76820.7,0.0,-0.78585,0.00011,23.01631]
[1779190093307,33.63,76821.5514,0.0,-0.78576,0.00011,23.02219]
[1779190095321,33.63,76822.47,0.0,-0.78567,0.00011,23.02864]
[1779190100498,33.63,76822.2457,0.0,-0.7857,0.00011,23.0267]
[1779190106402,33.62,76822.3614,0.0,-0.78569,0.00011,23.02689]
[1779190107408,33.62,76824.0643,0.0,-0.78551,0.00011,23.03894]
[1779190112510,33.62,76823.4686,0.0,-0.78561,0.00011,23.03048]
[1779190116477,33.62,76822.8971,0.0,-0.78568,0.00011,23.02581]
[1779190117484,33.62,76821.72,0.0,-0.78581,0.00011,23.01724]
[1779190121513,33.62,76822.6986,0.0,-0.78571,0.00011,23.0237]
[1779190126523,33.62,76824.4543,0.0,-0.78553,0.00011,23.03556]
[1779190127524,33.62,76826.2086,0.0,-0.78534,0.00011,23.04796]
[1779190132529,33.62,76825.6543,0.0,-0.78542,0.00011,23.04318]
[1779190135532,33.61,76826.6157,0.0,-0.78532,0.00011,23.04957]
[1779190139536,33.61,76825.6971,0.0,-0.78543,0.00011,23.04234]
[1779190143540,33.61,76828.69,0.0,-0.78511,0.00011,23.0632]
[1779190145543,33.61,76829.5229,0.0,-0.78502,0.00011,23.06894]
[1779190150548,33.61,76829.11,0.0,-0.78508,0.00011,23.06521]
[1779190151549,33.61,76831.6429,0.0,-0.7848,0.00011,23.08314]
[1779190152550,33.61,76833.2529,0.0,-0.78463,0.00011,23.09445]
[1779190154552,33.61,76832.4543,0.0,-0.78472,0.00011,23.08832]
[1779190159557,33.61,76831.4786,0.0,-0.78485,0.00011,23.08032]
[1779190163561,33.6,76829.9214,0.0,-0.78503,0.00011,23.0684]
[1779190164562,33.6,76826.85,0.0,-0.78537,0.00011,23.04623]
[1779190165563,33.6,76824.1014,0.0,-0.78568,0.00011,23.02639]
[1779190167565,33.6,76824.8543,0.0,-0.7856,0.00011,23.03151]
[1779190171569,33.6,76823.7957,0.0,-0.78574,0.00011,23.01994]
[1779190176574,33.6,76823.5514,0.0,-0.78578,0.00011,23.01753]
[1779190182580,33.6,76823.7343,0.0,-0.78577,0.00011,23.0181]
[1779190185583,33.6,76823.0714,0.0,-0.78585,0.00011,23.01297]
[1779190189587,33.6,76823.7186,0.0,-0.78579,0.00011,23.01714]
[1779190194592,33.59,76823.7214,0.0,-0.7858,0.00011,23.01654]
[1779190196594,33.59,76823.0729,0.0,-0.78587,0.00011,23.01164]
[1779190200598,33.59,76823.9843,0.0,-0.78578,0.00011,23.0177]
[1779190205606,33.59,76823.4543,0.0,-0.78585,0.00011,23.01329]
[1779190208609,33.59,76826.7943,0.0,-0.78549,0.00011,23.03687]
[1779190209610,33.59,76829.7914,0.0,-0.78516,0.00011,23.05818]
[1779190210611,33.59,76828.0786,0.0,-0.78535,0.00011,23.04575]
[1779190211612,33.59,76825.92,0.0,-0.78559,0.00011,23.03013]
[1779190212613,33.59,76824.54,0.0,-0.78575,0.00011,23.02011]
[1779190218619,33.59,76823.9686,0.0,-0.78582,0.00011,23.01528]
[1779190220621,33.59,76823.1014,0.0,-0.78592,0.00011,23.00882]
[1779190225626,33.59,76826.2957,0.0,-0.78558,0.00011,23.03116]
[1779190226627,33.59,76828.2314,0.0,-0.78537,0.00011,23.04488]
[1779190227628,33.59,76829.2457,0.0,-0.78526,0.00011,23.05199]
[1779190232633,33.58,76828.8843,0.0,-0.78533,0.00011,23.04519]
[1779190235636,33.58,76829.7129,0.0,-0.78525,0.00011,23.05067]
[1779190237638,33.58,76827.4186,0.0,-0.78551,0.00011,23.03392]
[1779190238639,33.58,76824.3,0.0,-0.78585,0.00011,23.01143]
[1779190242643,33.58,76823.3771,0.0,-0.78596,0.00011,23.00437]
[1779190245646,33.58,76822.5457,0.0,-0.78606,0.00011,22.9981]
[1779190250651,33.58,76824.5071,0.0,-0.78585,0.00011,23.01167]
[1779190251652,33.58,76826.2714,0.0,-0.78566,0.00011,23.0242]
[1779190252653,33.58,76828.7214,0.0,-0.78539,0.00011,23.04163]
[1779190257659,33.58,76830.8329,0.0,-0.78516,0.00011,23.05671]
[1779190260662,33.58,76831.8843,0.0,-0.78504,0.00011,23.06442]
[1779190262519,33.58,76831.1343,0.0,-0.78512,0.00011,23.05918]
[1779190265539,33.58,76832.1414,0.0,-0.785,0.00011,23.06657]
[1779190267553,33.58,76828.7529,0.0,-0.78538,0.00011,23.04235]
[1779190268561,33.58,76826.9214,0.0,-0.78558,0.00011,23.02921]
[1779190269567,33.58,76825.7757,0.0,-0.7857,0.00011,23.02099]
[1779190273675,33.58,76826.71,0.0,-0.7856,0.00011,23.02766]
[1779190279637,33.58,76827.1086,0.0,-0.78556,0.00011,23.03044]
[1779190280645,33.58,76828.3671,0.0,-0.78542,0.00011,23.03943]
[1779190282659,33.58,76830.6157,0.0,-0.78518,0.00011,23.05548]
[1779190283665,33.58,76829.8814,0.0,-0.78526,0.00011,23.05019]
[1779190284672,33.58,76828.2214,0.0,-0.78544,0.00011,23.03827]
[1779190287689,33.58,76826.1786,0.0,-0.78567,0.00011,23.02357]
[1779190292698,33.58,76826.4929,0.0,-0.78565,0.00011,23.02236]
[1779190297703,33.58,76828.3,0.0,-0.78545,0.00011,23.03528]
[1779190298704,33.58,76830.4929,0.0,-0.78521,0.00011,23.05096]
[1779190299705,33.58,76829.7186,0.0,-0.7853,0.00011,23.04538]
[1779190304710,33.58,76829.3129,0.0,-0.78535,0.00011,23.04218]
[1779190305711,33.58,76825.0771,0.0,-0.78582,0.00011,23.01168]
[1779190306712,33.58,76823.7071,0.0,-0.78597,0.00011,23.00175]
[1779190307713,33.58,76820.4586,0.0,-0.78633,0.00011,22.97835]
[1779190308714,33.58,76817.6086,0.0,-0.78664,0.00011,22.95782]
[1779190309715,33.58,76817.1686,0.0,-0.78669,0.00011,22.95461]
[1779190310716,33.58,76816.6686,0.0,-0.78675,0.00011,22.95098]
[1779190312718,33.58,76815.36,0.0,-0.78689,0.00011,22.94149]
[1779190314720,33.58,76815.0771,0.0,-0.78692,0.00011,22.9394]
[1779190315721,33.58,76815.4214,0.0,-0.78689,0.00011,22.94184]
[1779190317723,33.58,76814.2729,0.0,-0.78701,0.00011,22.93352]
[1779190318724,33.58,76814.6,0.0,-0.78698,0.00011,22.93585]
[1779190319725,33.58,76815.37,0.0,-0.78689,0.00011,22.94135]
[1779190324730,33.58,76815.9571,0.0,-0.78683,0.00011,22.94539]
[1779190327733,33.58,76817.6686,0.0,-0.78665,0.00011,22.95756]
[1779190328734,33.58,76818.7057,0.0,-0.78653,0.00011,22.96495]
[1779190330736,33.57,76820.03,0.0,-0.78639,0.00011,22.97433]
[1779190333739,33.57,76821.1671,0.0,-0.78627,0.00011,22.98227]
[1779190337743,33.57,76822.1514,0.0,-0.78617,0.00011,22.98901]
[1779190338744,33.57,76824.4671,0.0,-0.78591,0.00011,23.00562]
[1779190339745,33.57,76829.0971,0.0,-0.7854,0.00011,23.0388]
[1779190340746,33.57,76829.9171,0.0,-0.78531,0.00011,23.04463]
[1779190342748,33.57,76830.8186,0.0,-0.78521,0.00011,23.05098]
[1779190347753,33.57,76830.5986,0.0,-0.78525,0.00011,23.04903]
[1779190352758,33.57,76829.1229,0.0,-0.78544,0.00011,23.03425]
[1779190354760,33.57,76828.3643,0.0,-0.78553,0.00011,23.02855]
[1779190359765,33.57,76828.9329,0.0,-0.78548,0.00011,23.03197]
[1779190364770,33.57,76828.13,0.0,-0.78558,0.00011,23.02554]
[1779190368774,33.57,76826.5171,0.0,-0.78576,0.00011,23.01348]
[1779190371777,33.57,76825.6729,0.0,-0.78586,0.00011,23.00709]
[1779190376782,33.56,76825.72,0.0,-0.78586,0.00011,23.0069]
[1779190378784,33.56,76822.8929,0.0,-0.78618,0.00011,22.98641]
[1779190379785,33.56,76816.7014,0.0,-0.78686,0.00011,22.94189]
[1779190380786,33.56,76814.88,0.0,-0.78706,0.00011,22.92877]
[1779190386792,33.56,76815.1271,0.0,-0.78703,0.00011,22.93046]
[1779190387793,33.56,76814.3157,0.0,-0.78712,0.00011,22.92461]
[1779190388794,33.56,76814.6471,0.0,-0.78709,0.00011,22.92698]
[1779190389795,33.56,76814.3071,0.0,-0.78712,0.00011,22.92453]
[1779190391797,33.56,76812.5943,0.0,-0.78731,0.00011,22.9122]
[1779190392798,33.56,76810.6486,0.0,-0.78752,0.00011,22.89822]
[1779190393799,33.56,76811.1757,0.0,-0.78747,0.00011,22.90203]
[1779190394800,33.56,76811.0229,0.0,-0.78748,0.00011,22.90094]
[1779190396802,33.56,76810.8014,0.0,-0.78751,0.00011,22.89938]
[1779190401810,33.56,76809.6729,0.0,-0.78763,0.00011,22.89138]
[1779190406815,33.56,76806.3529,0.0,-0.788,0.00011,22.86723]
[1779190411820,33.56,76805.7771,0.0,-0.78808,0.00011,22.85952]
[1779190414823,33.56,76809.77,0.0,-0.78765,0.00011,22.88811]
[1779190419828,33.56,76810.4786,0.0,-0.78758,0.00011,22.89285]
[1779190420829,33.56,76811.0214,0.0,-0.78752,0.00011,22.89668]
[1779190421830,33.56,76810.9929,0.0,-0.78752,0.00011,22.8964]
[1779190423832,33.56,76810.89,0.0,-0.78754,0.00011,22.8955]
[1779190427836,33.56,76810.9671,0.0,-0.78753,0.00011,22.89575]
[1779190430839,33.56,76810.7043,0.0,-0.78756,0.00011,22.89363]
[1779190432707,33.56,76812.2271,0.0,-0.7874,0.00011,22.90445]
[1779190433713,33.56,76817.38,0.0,-0.78684,0.00011,22.94144]
[1779190434720,33.56,76819.2,0.0,-0.78664,0.00011,22.95455]
[1779190435728,33.56,76821.5057,0.0,-0.78638,0.00011,22.97114]
[1779190437846,33.56,76820.7971,0.0,-0.78646,0.00011,22.9661]
[1779190441770,33.56,76819.89,0.0,-0.78656,0.00011,22.95954]
[1779190442776,33.56,76818.4357,0.0,-0.78672,0.00011,22.94905]
[1779190444853,33.56,76818.9657,0.0,-0.78666,0.00011,22.95277]
[1779190450861,33.56,76819.4371,0.0,-0.78661,0.00011,22.9559]
[1779190455866,33.56,76818.6,0.0,-0.78671,0.00011,22.94966]
[1779190456867,33.56,76818.1229,0.0,-0.78676,0.00011,22.9462]
[1779190457868,33.56,76817.7186,0.0,-0.78681,0.00011,22.94326]
[1779190459870,33.56,76818.1271,0.0,-0.78676,0.00011,22.94613]
[1779190464875,33.56,76818.0,0.0,-0.78678,0.00011,22.94505]
[1779190465876,33.56,76818.5486,0.0,-0.78672,0.00011,22.94896]
[1779190467878,33.56,76819.2371,0.0,-0.78665,0.00011,22.95383]
[1779190469880,33.56,76819.9143,0.0,-0.78657,0.00011,22.9586]
[1779190472883,33.56,76818.63,0.0,-0.78674,0.00011,22.94581]
[1779190477888,33.56,76818.1629,0.0,-0.78679,0.00011,22.94228]
[1779190479890,33.56,76818.8643,0.0,-0.78672,0.00011,22.94726]
[1779190484895,33.56,76818.5871,0.0,-0.78675,0.00011,22.94509]
[1779190485896,33.56,76819.2514,0.0,-0.78668,0.00011,22.94983]
[1779190490901,33.56,76819.3343,0.0,-0.78667,0.00011,22.95024]
[1779190491901,33.56,76820.4943,0.0,-0.78654,0.00011,22.95853]
[1779190492902,33.56,76821.6571,0.0,-0.78642,0.00011,22.96683]
[1779190493903,33.56,76822.8214,0.0,-0.78629,0.00011,22.97512]
[1779190494904,33.55,76823.7857,0.0,-0.78619,0.00011,22.98198]
[1779190497907,33.55,76824.5714,0.0,-0.7861,0.00011,22.98738]
[1779190501911,33.55,76825.34,0.0,-0.78602,0.00011,22.99257]
[1779190502912,33.55,76826.7371,0.0,-0.78587,0.00011,23.0025]
[1779190505915,33.55,76828.4786,0.0,-0.78569,0.00011,23.01469]
[1779190510920,33.55,76827.8457,0.0,-0.78576,0.00011,23.00961]
[1779190512922,33.55,76826.9843,0.0,-0.78586,0.00011,23.00322]
[1779190513923,33.55,76823.9329,0.0,-0.7862,0.00011,22.98123]
[1779190514924,33.55,76821.6357,0.0,-0.78645,0.00011,22.96466]
[1779190515925,33.55,76820.1329,0.0,-0.78662,0.00011,22.95382]
[1779190518928,33.55,76819.0629,0.0,-0.78674,0.00011,22.94601]
[1779190522932,33.55,76817.9529,0.0,-0.78686,0.00011,22.93792]
[1779190525935,33.55,76817.5029,0.0,-0.78691,0.00011,22.93461]
[1779190530940,33.55,76816.5057,0.0,-0.78702,0.00011,22.92735]
[1779190531941,33.55,76815.4,0.0,-0.78717,0.00011,22.91596]
[1779190532942,33.55,76812.0643,0.0,-0.78753,0.00011,22.89198]
[1779190533943,33.55,76812.47,0.0,-0.78749,0.00011,22.89493]
[1779190534944,33.55,76813.0957,0.0,-0.78742,0.00011,22.89945]
[1779190538948,33.55,76812.8486,0.0,-0.78744,0.00011,22.89775]
[1779190541951,33.55,76812.5971,0.0,-0.78747,0.00011,22.89601]
[1779190543953,33.55,76812.38,0.0,-0.78749,0.00011,22.89447]
[1779190545955,33.55,76811.8129,0.0,-0.78756,0.00011,22.8904]
[1779190546956,33.55,76806.47,0.0,-0.78814,0.00011,22.85197]
[1779190550960,33.55,76802.8829,0.0,-0.78853,0.00011,22.82623]
[1779190555965,33.55,76804.2886,0.0,-0.78838,0.00011,22.83643]
[1779190560970,33.55,76805.15,0.0,-0.78828,0.00011,22.84265]
[1779190561971,33.55,76809.0114,0.0,-0.78786,0.00011,22.87044]
[1779190566976,33.55,76811.3257,0.0,-0.78761,0.00011,22.88688]
[1779190567977,33.55,76811.5014,0.0,-0.78759,0.00011,22.88809]
[1779190568978,33.55,76811.7786,0.0,-0.78756,0.00011,22.89003]
[1779190569979,33.55,76812.2286,0.0,-0.78751,0.00011,22.89321]
[1779190570980,33.55,76811.9357,0.0,-0.78755,0.00011,22.89105]
[1779190571981,33.55,76812.84,0.0,-0.78745,0.00011,22.8975]
[1779190575985,33.55,76813.7614,0.0,-0.78735,0.00011,22.90387]
[1779190576986,33.55,76814.6057,0.0,-0.78726,0.00011,22.90987]
[1779190577987,33.55,76815.0886,0.0,-0.78721,0.00011,22.91327]
[1779190580990,33.55,76814.82,0.0,-0.78724,0.00011,22.91116]
[1779190581991,33.55,76815.1871,0.0,-0.7872,0.00011,22.91378]
[1779190585995,33.55,76815.6886,0.0,-0.78715,0.00011,22.91731]
[1779190591000,33.55,76815.8057,0.0,-0.78716,0.00011,22.91461]
[1779190594003,33.55,76815.4443,0.0,-0.7872,0.00011,22.91195]
[1779190595853,33.55,76813.9386,0.0,-0.78736,0.00011,22.9011]
[1779190596861,33.55,76814.2886,0.0,-0.78732,0.00011,22.90364]
[1779190597867,33.55,76810.5286,0.0,-0.78773,0.00011,22.87663]
[1779190598875,33.55,76806.1286,0.0,-0.78822,0.00011,22.845]
[1779190603910,33.55,76804.8829,0.0,-0.78835,0.00011,22.83636]
[1779190608944,33.55,76801.7529,0.0,-0.78868,0.00011,22.81422]
[1779190613980,33.55,76803.3314,0.0,-0.7885,0.00011,22.82603]
[1779190619015,33.55,76803.3414,0.0,-0.7885,0.00011,22.82649]
[1779190624037,33.55,76804.0986,0.0,-0.78841,0.00011,22.83222]
[1779190629042,33.55,76802.2814,0.0,-0.7886,0.00011,22.81933]
[1779190634046,33.55,76802.3957,0.0,-0.78859,0.00011,22.82039]
[1779190637049,33.55,76796.2643,0.0,-0.78925,0.00011,22.77636]
[1779190638050,33.55,76790.8471,0.0,-0.78984,0.00011,22.7374]
[1779190640052,33.55,76787.0929,0.0,-0.79025,0.00011,22.71061]
[1779190645057,33.56,76786.8929,0.0,-0.79025,0.00011,22.71004]
[1779190650062,33.56,76788.3086,0.0,-0.79009,0.00011,22.72111]
[1779190655067,33.56,76785.7929,0.0,-0.79037,0.00011,22.70037]
[1779190659071,33.56,76790.6957,0.0,-0.78983,0.00011,22.73623]
[1779190662074,33.56,76795.8771,0.0,-0.78926,0.00011,22.77385]
[1779190663075,33.56,76800.6471,0.0,-0.78874,0.00011,22.8083]
[1779190668080,33.56,76803.39,0.0,-0.78844,0.00011,22.82824]
[1779190673085,33.56,76801.36,0.0,-0.78865,0.00011,22.81383]
[1779190678090,33.56,76801.44,0.0,-0.78864,0.00011,22.81465]
[1779190683102,33.56,76800.91,0.0,-0.7887,0.00011,22.81106]
[1779190688107,33.56,76802.4357,0.0,-0.78853,0.00011,22.82227]
[1779190693112,33.56,76802.53,0.0,-0.78851,0.00011,22.82314]
[1779190698117,33.56,76805.3443,0.0,-0.7882,0.00011,22.84353]
[1779190703122,33.57,76806.7543,0.0,-0.78804,0.00011,22.85418]
[1779190708127,33.57,76807.8671,0.0,-0.78791,0.00011,22.86246]
[1779190713132,33.57,76806.7714,0.0,-0.78805,0.00011,22.8514]
[1779190718137,33.57,76806.1086,0.0,-0.78812,0.00011,22.84696]
[1779190722141,33.57,76800.7,0.0,-0.78871,0.00011,22.80833]
[1779190723867,33.57,76800.1429,0.0,-0.78876,0.00011,22.80443]
[1779190724143,33.57,76792.2657,0.0,-0.78962,0.00011,22.74781]
[1779190726524,33.57,76789.7171,0.0,-0.78989,0.00011,22.72983]
[1779190726576,33.57,76789.7171,0.0,-0.78989,0.00011,22.72983]
[1779190726771,33.57,76789.7171,0.0,-0.78989,0.00011,22.72983]
[1779190727146,33.57,76789.78,0.0,-0.78988,0.00011,22.73048]
[1779190732150,33.57,76790.8286,0.0,-0.78975,0.00011,22.73906]
[1779190737155,33.57,76788.3114,0.0,-0.79001,0.00011,22.72189]
[1779190738796,33.58,76787.1343,0.0,-0.79014,0.00011,22.71362]
[1779190738839,33.58,76787.1343,0.0,-0.79014,0.00011,22.71362]
[1779190739020,33.58,76787.1343,0.0,-0.79014,0.00011,22.71362]
[1779190739121,33.58,76787.1343,0.0,-0.79013,0.00011,22.71384]
[1779190744163,33.58,76784.7271,0.0,-0.79038,0.00011,22.69763]
[1779190749168,33.58,76783.6886,0.0,-0.79047,0.00011,22.69135]
[1779190755174,33.58,76783.2429,0.0,-0.79049,0.00011,22.68961]
[1779190755284,33.58,76783.2429,0.0,-0.79049,0.00011,22.68961]
[1779190755336,33.58,76783.2429,0.0,-0.79049,0.00011,22.68961]
[1779190756002,33.58,76783.2429,0.0,-0.79049,0.00011,22.68961]
[1779190757176,33.58,76779.5457,0.0,-0.79089,0.00011,22.66306]
[1779190758177,33.59,76753.6557,0.0,-0.79369,0.00011,22.47587]
[1779190759178,33.59,76746.2657,0.0,-0.79448,0.00011,22.42251]
[1779190761183,33.59,76744.4014,0.0,-0.79468,0.00011,22.4095]
[1779190762184,33.59,76748.0886,0.0,-0.79428,0.00011,22.43649]
[1779190764052,33.59,76752.2343,0.0,-0.79382,0.00011,22.46694]
[1779190766188,33.59,76752.9043,0.0,-0.79374,0.00011,22.47218]
[1779190768190,33.59,76761.44,0.0,-0.79282,0.00011,22.53445]
[1779190769261,33.59,76761.44,0.0,-0.79281,0.00011,22.53472]
[1779190769270,33.59,76761.44,0.0,-0.79281,0.00011,22.53472]
[1779190770100,33.59,76761.44,0.0,-0.79281,0.00011,22.53499]
[1779190774128,33.59,76760.5729,0.0,-0.79291,0.00011,22.52637]
[1779190778161,33.6,76754.75,0.0,-0.79352,0.00011,22.48544]
[1779190779168,33.6,76751.98,0.0,-0.79381,0.00011,22.46574]
[1779190780175,33.6,76749.2443,0.0,-0.7941,0.00011,22.44615]
[1779190781182,33.6,76746.09,0.0,-0.79443,0.00011,22.42355]
[1779190781238,33.6,76746.09,0.0,-0.79443,0.00011,22.42355]
[1779190783196,33.6,76737.5986,0.0,-0.79534,0.00011,22.36254]
[1779190784026,33.6,76737.5986,0.0,-0.79534,0.00011,22.36254]
[1779190785210,33.6,76737.77,0.0,-0.79531,0.00011,22.3644]
[1779190786217,33.6,76738.0457,0.0,-0.79527,0.00011,22.36671]
[1779190786445,33.6,76738.0457,0.0,-0.79527,0.00011,22.36671]
[1779190786496,33.6,76738.0457,0.0,-0.79527,0.00011,22.36671]
[1779190786519,33.6,76738.0457,0.0,-0.79527,0.00011,22.36671]
[1779190787221,33.6,76737.9586,0.0,-0.79528,0.00011,22.36638]
[1779190788222,33.6,76738.76,0.0,-0.79519,0.00011,22.3725]
[1779190789223,33.6,76742.38,0.0,-0.7948,0.00011,22.39904]
[1779190790224,33.6,76743.29,0.0,-0.79469,0.00011,22.4059]
[1779190791225,33.6,76743.8171,0.0,-0.79463,0.00011,22.40998]
[1779190796230,33.61,76743.1057,0.0,-0.79469,0.00011,22.40609]
[1779190798232,33.61,76742.3086,0.0,-0.79477,0.00011,22.40083]
[1779190800234,33.61,76740.8971,0.0,-0.79491,0.00011,22.39112]
[1779190802236,33.61,76739.2657,0.0,-0.79508,0.00011,22.37984]
[1779190803237,33.61,76737.74,0.0,-0.79524,0.00011,22.36907]
[1779190803930,33.61,76737.74,0.0,-0.79524,0.00011,22.36907]
[1779190803982,33.61,76737.74,0.0,-0.79524,0.00011,22.36907]
[1779190804023,33.61,76737.74,0.0,-0.79524,0.00011,22.36907]
[1779190804238,33.61,76736.14,0.0,-0.7954,0.00011,22.35777]
[1779190805239,33.61,76736.33,0.0,-0.79538,0.00011,22.35946]
[1779190806240,33.61,76736.0686,0.0,-0.7954,0.00011,22.35787]
[1779190811245,33.62,76733.6614,0.0,-0.79564,0.00011,22.34199]
[1779190811613,33.62,76733.6614,0.0,-0.79564,0.00011,22.34199]
[1779190811653,33.62,76733.6614,0.0,-0.79564,0.00011,22.34199]
[1779190811769,33.62,76733.6614,0.0,-0.79564,0.00011,22.34199]
[1779190812246,33.62,76734.7143,0.0,-0.79552,0.00011,22.34996]
[1779190817251,33.62,76734.9386,0.0,-0.79547,0.00011,22.35316]
[1779190819921,33.62,76733.5029,0.0,-0.79561,0.00011,22.34339]
[1779190819975,33.62,76733.5029,0.0,-0.79561,0.00011,22.34339]
[1779190820041,33.62,76733.5029,0.0,-0.79561,0.00011,22.34339]
[1779190820254,33.62,76733.5929,0.0,-0.7956,0.00011,22.34436]
[1779190825259,33.63,76733.7843,0.0,-0.79555,0.00011,22.34735]
[1779190827867,33.63,76733.2329,0.0,-0.7956,0.00011,22.344]
[1779190827919,33.63,76733.2329,0.0,-0.7956,0.00011,22.344]
[1779190828023,33.63,76733.2329,0.0,-0.7956,0.00011,22.344]
[1779190828263,33.63,76733.3971,0.0,-0.79558,0.00011,22.34551]
[1779190833268,33.63,76733.0386,0.0,-0.79562,0.00011,22.34107]
[1779190836403,33.63,76732.2557,0.0,-0.79568,0.00011,22.33637]
[1779190836409,33.63,76732.2557,0.0,-0.79568,0.00011,22.33637]
[1779190836523,33.63,76732.2557,0.0,-0.79568,0.00011,22.33637]
[1779190837272,33.63,76732.4914,0.0,-0.79565,0.00011,22.33841]
[1779190841817,33.64,76731.7186,0.0,-0.79572,0.00011,22.33411]
[1779190841869,33.64,76731.7186,0.0,-0.79572,0.00011,22.33411]
[1779190842024,33.64,76731.7186,0.0,-0.79572,0.00011,22.33411]
[1779190842126,33.64,76731.7186,0.0,-0.79571,0.00011,22.33444]
[1779190847282,33.64,76731.5686,0.0,-0.7957,0.00011,22.335]
[1779190847324,33.64,76731.5686,0.0,-0.7957,0.00011,22.335]
[1779190847525,33.64,76731.5686,0.0,-0.7957,0.00011,22.335]
[1779190848283,33.64,76731.4971,0.0,-0.7957,0.00011,22.33481]
[1779190853288,33.65,76731.1571,0.0,-0.79572,0.00011,22.33397]
[1779190856039,33.65,76730.9629,0.0,-0.79573,0.00011,22.33289]
[1779190856091,33.65,76730.9629,0.0,-0.79573,0.00011,22.33289]
[1779190856271,33.65,76730.9629,0.0,-0.79573,0.00011,22.33289]
[1779190856193,33.65,76730.9629,0.0,-0.79572,0.00011,22.33355]
[1779190859295,33.65,76722.7214,0.0,-0.79659,0.00011,22.2748]
[1779190861297,33.65,76712.8557,0.0,-0.79762,0.00011,22.20399]
[1779190864514,33.65,76708.8957,0.0,-0.79803,0.00011,22.17617]
[1779190864567,33.65,76708.8957,0.0,-0.79803,0.00011,22.17617]
[1779190864769,33.65,76708.8957,0.0,-0.79803,0.00011,22.17617]
[1779190864771,33.65,76708.8957,0.0,-0.79802,0.00011,22.17666]
[1779190870307,33.66,76706.3914,0.0,-0.79824,0.00011,22.16146]
[1779190873310,33.66,76700.3414,0.0,-0.79887,0.00011,22.11871]
[1779190877652,33.67,76701.0486,0.0,-0.79877,0.00011,22.12502]
[1779190877704,33.67,76701.0486,0.0,-0.79877,0.00011,22.12502]
[1779190877770,33.67,76701.0486,0.0,-0.79877,0.00011,22.12502]
[1779190878315,33.67,76701.3986,0.0,-0.79873,0.00011,22.12797]
[1779190883320,33.67,76699.5057,0.0,-0.7989,0.00011,22.11627]
[1779190884972,33.67,76699.51,0.0,-0.79889,0.00011,22.11672]
[1779190885023,33.67,76699.51,0.0,-0.79889,0.00011,22.11672]
[1779190885035,33.67,76699.51,0.0,-0.79889,0.00011,22.11672]
[1779190885271,33.67,76699.51,0.0,-0.79889,0.00011,22.11672]
[1779190885304,33.67,76699.51,0.0,-0.79889,0.00011,22.11714]
[1779190890327,33.68,76698.56,0.0,-0.79897,0.00011,22.11148]
[1779190895331,33.68,76699.8529,0.0,-0.79883,0.00011,22.1187]
[1779190897050,33.68,76699.46,0.0,-0.79887,0.00011,22.11609]
[1779190897102,33.68,76699.46,0.0,-0.79887,0.00011,22.11609]
[1779190897269,33.68,76699.46,0.0,-0.79887,0.00011,22.11609]
[1779190897333,33.68,76699.6243,0.0,-0.79885,0.00011,22.11753]
[1779190902338,33.68,76697.57,0.0,-0.79905,0.00011,22.10386]
[1779190904768,33.68,76697.34,0.0,-0.79906,0.00011,22.10271]
[1779190904773,33.68,76697.34,0.0,-0.79906,0.00011,22.10271]
[1779190905020,33.68,76697.34,0.0,-0.79906,0.00011,22.10271]
[1779190905341,33.68,76697.32,0.0,-0.79906,0.00011,22.10283]
[1779190907561,33.68,76697.2357,0.0,-0.79906,0.00011,22.10274]
[1779190907771,33.68,76697.2357,0.0,-0.79906,0.00011,22.10274]
[1779190908344,33.68,76697.2029,0.0,-0.79906,0.00011,22.10276]
[1779190911347,33.69,76689.6229,0.0,-0.79985,0.00011,22.04846]
[1779190912025,33.69,76689.6229,0.0,-0.79985,0.00011,22.04846]
[1779190912086,33.69,76689.6229,0.0,-0.79985,0.00011,22.04846]
[1779190912270,33.69,76689.6229,0.0,-0.79985,0.00011,22.04846]
[1779190912348,33.69,76689.0814,0.0,-0.7999,0.00011,22.04485]
[1779190914350,33.69,76684.5129,0.0,-0.80037,0.00011,22.0123]
[1779190919355,33.69,76686.0143,0.0,-0.80019,0.00011,22.02502]
[1779190919862,33.69,76686.0143,0.0,-0.80019,0.00011,22.02502]
[1779190919914,33.69,76686.0143,0.0,-0.80019,0.00011,22.02502]
[1779190920028,33.69,76686.0143,0.0,-0.80019,0.00011,22.02502]
[1779190920356,33.69,76686.0971,0.0,-0.80018,0.00011,22.02598]
[1779190920745,33.69,76686.0971,0.0,-0.80018,0.00011,22.02598]
[1779190920752,33.69,76686.0971,0.0,-0.80018,0.00011,22.02598]
[1779190920775,33.69,76686.0971,0.0,-0.80018,0.00011,22.02598]
[1779190921357,33.69,76686.1543,0.0,-0.80016,0.00011,22.02674]
[1779190922504,33.69,76686.2857,0.0,-0.80015,0.00011,22.02804]
[1779190923359,33.7,76688.2957,0.0,-0.79993,0.00011,22.04301]
[1779190924360,33.7,76690.84,0.0,-0.79965,0.00011,22.06183]
[1779190927363,33.7,76692.69,0.0,-0.79945,0.00011,22.07617]
[1779190928805,33.7,76692.69,0.0,-0.79944,0.00011,22.07644]
[1779190928902,33.7,76692.69,0.0,-0.79944,0.00011,22.07644]
[1779190929159,33.7,76692.69,0.0,-0.79944,0.00011,22.07644]
[1779190929233,33.7,76692.69,0.0,-0.79944,0.00011,22.07668]
[1779190930241,33.7,76697.9986,0.0,-0.79887,0.00011,22.11551]
[1779190930759,33.7,76697.9986,0.0,-0.79887,0.00011,22.11551]
[1779190933263,33.7,76703.6643,0.0,-0.79826,0.00011,22.15742]
[1779190934269,33.7,76705.0243,0.0,-0.79811,0.00011,22.16763]
[1779190935276,33.7,76706.5571,0.0,-0.79794,0.00011,22.17909]
[1779190937045,33.7,76706.8571,0.0,-0.79791,0.00011,22.18158]
[1779190937097,33.7,76706.8571,0.0,-0.79791,0.00011,22.18158]
[1779190937271,33.7,76706.8571,0.0,-0.79791,0.00011,22.18158]
[1779190937289,33.7,76706.8571,0.0,-0.7979,0.00011,22.18189]
[1779190938297,33.7,76708.6214,0.0,-0.79771,0.00011,22.19502]
[1779190938943,33.7,76708.6214,0.0,-0.79771,0.00011,22.19502]
[1779190939021,33.7,76708.6214,0.0,-0.79771,0.00011,22.19502]
[1779190939304,33.7,76708.6214,0.0,-0.79771,0.00011,22.19535]
[1779190940311,33.71,76706.0214,0.0,-0.79798,0.00011,22.17685]
[1779190941317,33.71,76700.3543,0.0,-0.79857,0.00011,22.1361]
[1779190942325,33.71,76695.1043,0.0,-0.79912,0.00011,22.09836]
[1779190944917,33.71,76695.4543,0.0,-0.79907,0.00011,22.10175]
[1779190944964,33.71,76695.4543,0.0,-0.79907,0.00011,22.10175]
[1779190945027,33.71,76695.4543,0.0,-0.79907,0.00011,22.10175]
[1779190945380,33.71,76695.4043,0.0,-0.79907,0.00011,22.1018]
[1779190950380,33.71,76695.57,0.0,-0.79902,0.00011,22.10508]
[1779190951136,33.71,76695.57,0.0,-0.79902,0.00011,22.10508]
[1779190951188,33.71,76695.57,0.0,-0.79902,0.00011,22.10508]
[1779190951271,33.71,76695.57,0.0,-0.79902,0.00011,22.10508]
[1779190951338,33.72,76695.57,0.0,-0.79904,0.00011,22.10203]
[1779190952520,33.72,76696.1486,0.0,-0.79897,0.00011,22.10665]
[1779190952773,33.72,76696.1486,0.0,-0.79897,0.00011,22.10665]
[1779190953388,33.72,76696.9057,0.0,-0.79888,0.00011,22.11255]
[1779190954389,33.72,76697.9029,0.0,-0.79877,0.00011,22.12019]
[1779190956385,33.72,76697.6943,0.0,-0.79879,0.00011,22.11907]
[1779190956391,33.72,76699.7186,0.0,-0.79857,0.00011,22.13415]
[1779190956487,33.72,76699.7186,0.0,-0.79857,0.00011,22.13415]
[1779190956519,33.72,76699.7186,0.0,-0.79857,0.00011,22.13415]
[1779190957392,33.72,76702.2057,0.0,-0.7983,0.00011,22.15256]
[1779190958393,33.72,76704.0586,0.0,-0.7981,0.00011,22.16635]
[1779190962969,33.72,76703.9271,0.0,-0.79809,0.00011,22.16674]
[1779190963021,33.72,76703.9271,0.0,-0.79809,0.00011,22.16674]
[1779190963270,33.72,76703.9271,0.0,-0.79809,0.00011,22.16674]
[1779190963372,33.72,76703.9271,0.0,-0.79809,0.00011,22.16708]
[1779190965400,33.73,76706.4957,0.0,-0.7978,0.00011,22.18636]
[1779190966401,33.73,76707.8371,0.0,-0.79766,0.00011,22.19639]
[1779190967826,33.73,76707.94,0.0,-0.79764,0.00011,22.19743]
[1779190967874,33.73,76707.94,0.0,-0.79764,0.00011,22.19743]
[1779190968021,33.73,76707.94,0.0,-0.79764,0.00011,22.19743]
[1779190968403,33.73,76705.67,0.0,-0.79788,0.00011,22.18128]
[1779190969404,33.73,76704.1314,0.0,-0.79804,0.00011,22.17044]
[1779190972977,33.73,76703.8643,0.0,-0.79805,0.00011,22.16948]
[1779190973022,33.73,76703.8643,0.0,-0.79805,0.00011,22.16948]
[1779190973029,33.73,76703.8643,0.0,-0.79805,0.00011,22.16948]
[1779190973408,33.73,76701.2329,0.0,-0.79832,0.00011,22.15073]
[1779190974409,33.73,76699.7971,0.0,-0.79847,0.00011,22.14067]
[1779190975767,33.73,76699.4086,0.0,-0.7985,0.00011,22.13821]
[1779190975779,33.73,76699.4086,0.0,-0.7985,0.00011,22.13821]
[1779190976020,33.73,76699.4086,0.0,-0.7985,0.00011,22.13821]
[1779190976411,33.73,76694.9357,0.0,-0.79897,0.00011,22.10597]
[1779190977412,33.73,76691.51,0.0,-0.79933,0.00011,22.08134]
[1779190978413,33.73,76690.0114,0.0,-0.79949,0.00011,22.07073]
[1779190982417,33.74,76691.4343,0.0,-0.79932,0.00011,22.08216]
[1779190983175,33.74,76691.4343,0.0,-0.79932,0.00011,22.08216]
[1779190983226,33.74,76691.4343,0.0,-0.79932,0.00011,22.08216]
[1779190983273,33.74,76691.4343,0.0,-0.79932,0.00011,22.08216]
[1779190983418,33.74,76692.0586,0.0,-0.79925,0.00011,22.08695]
[1779190986421,33.74,76691.01,0.0,-0.79935,0.00011,22.0801]
[1779190989427,33.74,76692.4829,0.0,-0.79918,0.00011,22.09157]
[1779190990428,33.74,76693.6757,0.0,-0.79905,0.00011,22.10047]
[1779190990562,33.74,76693.6757,0.0,-0.79905,0.00011,22.10047]
[1779190990614,33.74,76693.6757,0.0,-0.79905,0.00011,22.10047]
[1779190990770,33.74,76693.6757,0.0,-0.79905,0.00011,22.10047]
[1779190991429,33.74,76693.9586,0.0,-0.79902,0.00011,22.10276]
[1779190992430,33.74,76695.1114,0.0,-0.79889,0.00011,22.11136]
[1779190994432,33.74,76692.8629,0.0,-0.79912,0.00011,22.09551]
[1779190995433,33.74,76689.6071,0.0,-0.79946,0.00011,22.07213]
[1779190996186,33.74,76689.6071,0.0,-0.79946,0.00011,22.07213]
[1779190996215,33.74,76689.6071,0.0,-0.79946,0.00011,22.07213]
[1779190996270,33.74,76689.6071,0.0,-0.79946,0.00011,22.07213]
[1779190996328,33.74,76689.6071,0.0,-0.79946,0.00011,22.0724]
[1779190997435,33.74,76688.5471,0.0,-0.79957,0.00011,22.06498]
[1779190998436,33.74,76687.55,0.0,-0.79967,0.00011,22.05802]
[1779191000438,33.75,76686.7543,0.0,-0.79974,0.00011,22.05283]
[1779191002440,33.75,76685.8643,0.0,-0.79983,0.00011,22.04695]
[1779191003441,33.75,76682.9914,0.0,-0.80013,0.00011,22.0264]
[1779191003968,33.75,76682.9914,0.0,-0.80013,0.00011,22.0264]
[1779191004020,33.75,76682.9914,0.0,-0.80013,0.00011,22.0264]
[1779191004442,33.75,76681.8657,0.0,-0.80024,0.00011,22.01855]
[1779191005443,33.75,76682.89,0.0,-0.80013,0.00011,22.02632]
[1779191006771,33.75,76683.5986,0.0,-0.80005,0.00011,22.03179]
[1779191007445,33.75,76683.8971,0.0,-0.80001,0.00011,22.03427]
[1779191011850,33.75,76684.2286,0.0,-0.79998,0.00011,22.03447]
[1779191011901,33.75,76684.2286,0.0,-0.79998,0.00011,22.03447]
[1779191012450,33.75,76685.4457,0.0,-0.79985,0.00011,22.04362]
[1779191014770,33.76,76684.98,0.0,-0.79989,0.00011,22.04084]
[1779191019457,33.76,76683.9014,0.0,-0.79998,0.00011,22.03451]
[1779191020458,33.76,76680.4014,0.0,-0.80034,0.00011,22.00941]
[1779191021459,33.76,76675.3043,0.0,-0.80087,0.00011,21.97273]
[1779191022382,33.76,76675.3043,0.0,-0.80087,0.00011,21.97273]
[1779191023461,33.76,76674.1629,0.0,-0.80098,0.00011,21.96522]
[1779191025463,33.76,76675.4214,0.0,-0.80084,0.00011,21.97514]
[1779191027465,33.76,76674.8886,0.0,-0.80088,0.00011,21.97203]
[1779191033471,33.77,76674.1043,0.0,-0.80093,0.00011,21.96864]
[1779191035473,33.77,76677.9386,0.0,-0.80051,0.00011,21.99725]
[1779191036474,33.77,76680.94,0.0,-0.80019,0.00011,22.01939]
[1779191037475,33.77,76681.7714,0.0,-0.8001,0.00011,22.02575]
[1779191038476,33.77,76683.3671,0.0,-0.79993,0.00011,22.03764]
[1779191039402,33.77,76683.3671,0.0,-0.79993,0.00011,22.03764]
[1779191039453,33.77,76683.3671,0.0,-0.79993,0.00011,22.03764]
[1779191039477,33.77,76683.4971,0.0,-0.79991,0.00011,22.03888]
[1779191039519,33.77,76683.4971,0.0,-0.79991,0.00011,22.03888]
[1779191040478,33.77,76684.82,0.0,-0.79977,0.00011,22.04878]
[1779191042480,33.78,76685.9929,0.0,-0.79963,0.00011,22.05785]
[1779191043481,33.78,76688.79,0.0,-0.79933,0.00011,22.07841]
[1779191045483,33.78,76684.2443,0.0,-0.79981,0.00011,22.04595]
[1779191046484,33.78,76682.79,0.0,-0.79995,0.00011,22.03569]
[1779191051489,33.78,76683.42,0.0,-0.79987,0.00011,22.04175]
[1779191052490,33.78,76680.27,0.0,-0.80019,0.00011,22.01919]
[1779191053491,33.78,76677.2529,0.0,-0.8005,0.00011,21.99761]
[1779191056261,33.78,76677.2529,0.0,-0.8005,0.00011,21.99761]
[1779191056482,33.78,76677.2529,0.0,-0.80049,0.00011,21.9983]
[1779191057108,33.78,76677.2529,0.0,-0.80049,0.00011,21.9983]
[1779191057199,33.78,76677.2529,0.0,-0.80049,0.00011,21.9983]
[1779191058206,33.78,76659.1186,0.0,-0.80239,0.0001,21.86672]
[1779191059288,33.78,76659.5314,0.0,-0.80234,0.0001,21.87006]
[1779191060355,33.78,76659.5314,0.0,-0.80234,0.0001,21.87006]
[1779191060510,33.79,76604.3171,0.0,-0.80806,0.0001,21.4677]
[1779191061511,33.79,76588.5757,0.0,-0.80966,0.0001,21.35328]
[1779191062512,33.81,76582.5243,0.0,-0.81015,0.0001,21.31802]
[1779191064514,33.85,76588.2914,0.0,-0.80927,0.0001,21.3803]
[1779191065515,33.85,76595.0057,0.0,-0.80857,0.0001,21.43027]
[1779191070520,33.92,76594.4157,0.0,-0.80812,0.0001,21.46045]
[1779191076340,34.0,76604.7214,0.0,-0.80646,0.0001,21.57524]
[1779191081376,34.02,76609.4214,0.0,-0.80585,0.0001,21.61739]
[1779191083031,34.02,76609.8171,0.0,-0.80581,0.0001,21.62082]
[1779191083078,34.02,76609.8171,0.0,-0.80581,0.0001,21.62082]
[1779191083271,34.02,76609.8171,0.0,-0.80581,0.0001,21.62082]
[1779191083490,34.02,76609.8171,0.0,-0.80581,0.0001,21.62082]
[1779191083519,34.02,76609.8171,0.0,-0.80581,0.0001,21.62082]
[1779191083536,34.02,76611.7086,0.0,-0.8056,0.0001,21.63507]
[1779191083539,34.02,76611.7086,0.0,-0.8056,0.0001,21.63507]
[1779191088150,34.03,76611.0243,0.0,-0.80564,0.0001,21.63234]
[1779191088281,34.03,76611.0243,0.0,-0.80564,0.0001,21.63234]
[1779191088425,34.03,76611.0243,0.0,-0.80563,0.0001,21.63292]
[1779191093460,34.03,76612.5243,0.0,-0.80544,0.0001,21.64657]
[1779191095474,34.04,76618.04,0.0,-0.80485,0.0001,21.68761]
[1779191096059,34.04,76618.04,0.0,-0.80485,0.0001,21.68761]
[1779191096140,34.04,76618.04,0.0,-0.80485,0.0001,21.68761]
[1779191096281,34.04,76618.04,0.0,-0.80485,0.0001,21.68761]
[1779191096622,34.04,76618.04,0.0,-0.80484,0.0001,21.68817]
[1779191096669,34.04,76618.04,0.0,-0.80484,0.0001,21.68817]
[1779191096780,34.04,76618.04,0.0,-0.80484,0.0001,21.68817]
[1779191097488,34.04,76618.04,0.0,-0.80484,0.0001,21.68874]
[1779191098495,34.04,76610.02,0.0,-0.80565,0.0001,21.63118]
[1779191102302,34.04,76609.54,0.0,-0.80568,0.0001,21.62944]
[1779191102395,34.04,76609.54,0.0,-0.80568,0.0001,21.62944]
[1779191102526,34.04,76609.54,0.0,-0.80568,0.0001,21.62944]
[1779191102614,34.04,76609.54,0.0,-0.80567,0.0001,21.63006]
[1779191102721,34.04,76609.54,0.0,-0.80567,0.0001,21.63006]
[1779191102775,34.04,76609.54,0.0,-0.80567,0.0001,21.63006]
[1779191103530,34.04,76609.54,0.0,-0.80566,0.0001,21.63066]
[1779191108561,34.1,76611.0157,0.0,-0.80511,0.0001,21.6684]
[1779191113566,34.15,76614.8543,0.0,-0.80436,0.0001,21.71966]
[1779191115046,34.16,76615.8629,0.0,-0.8042,0.0001,21.73099]
[1779191115097,34.16,76615.8629,0.0,-0.8042,0.0001,21.73099]
[1779191115272,34.16,76615.8629,0.0,-0.8042,0.0001,21.73099]
[1779191115510,34.16,76615.8629,0.0,-0.8042,0.0001,21.73099]
[1779191115527,34.16,76615.8629,0.0,-0.8042,0.0001,21.73099]
[1779191115530,34.16,76615.8629,0.0,-0.8042,0.0001,21.73099]
[1779191115568,34.16,76615.2757,0.0,-0.8042,0.0001,21.73077]
[1779191118188,34.18,76615.4014,0.0,-0.80407,0.0001,21.73945]
[1779191118275,34.18,76615.4014,0.0,-0.80407,0.0001,21.73945]
[1779191118571,34.19,76615.5786,0.0,-0.804,0.0001,21.74448]
[1779191121463,34.19,76618.4529,0.0,-0.80369,0.0001,21.766]
[1779191121468,34.19,76618.4529,0.0,-0.80369,0.0001,21.766]
[1779191121525,34.19,76618.4529,0.0,-0.80369,0.0001,21.766]
[1779191122967,34.19,76622.7586,0.0,-0.80324,0.0001,21.79776]
[1779191123019,34.19,76622.7586,0.0,-0.80324,0.0001,21.79776]
[1779191123269,34.19,76622.7586,0.0,-0.80324,0.0001,21.79776]
[1779191123370,34.19,76622.7586,0.0,-0.80323,0.0001,21.7981]
[1779191128581,34.2,76626.8029,0.0,-0.80279,0.0001,21.82887]
[1779191132585,34.2,76635.0643,0.0,-0.80194,0.0001,21.88603]
[1779191135203,34.2,76635.7757,0.0,-0.80186,0.0001,21.89162]
[1779191135255,34.2,76635.7757,0.0,-0.80186,0.0001,21.89162]
[1779191135273,34.2,76635.7757,0.0,-0.80186,0.0001,21.89162]
[1779191137015,34.2,76636.2857,0.0,-0.8018,0.0001,21.89575]
[1779191137020,34.2,76636.2857,0.0,-0.8018,0.0001,21.89575]
[1779191137067,34.2,76636.2857,0.0,-0.8018,0.0001,21.89575]
[1779191137590,34.2,76635.7386,0.0,-0.80185,0.0001,21.89206]
[1779191138284,34.2,76635.7386,0.0,-0.80185,0.0001,21.89206]
[1779191138519,34.2,76635.7386,0.0,-0.80185,0.0001,21.89206]
[1779191138591,34.2,76635.8371,0.0,-0.80184,0.0001,21.893]
[1779191141484,34.2,76636.9314,0.0,-0.80172,0.0001,21.90136]
[1779191141522,34.2,76636.9314,0.0,-0.80172,0.0001,21.90136]
[1779191144024,34.2,76641.6014,0.0,-0.80122,0.0001,21.93596]
[1779191144271,34.2,76641.6014,0.0,-0.80122,0.0001,21.93596]
[1779191147987,34.21,76646.7229,0.0,-0.80067,0.0001,21.97388]
[1779191148024,34.21,76646.7229,0.0,-0.80067,0.0001,21.97388]
[1779191149597,34.21,76646.34,0.0,-0.80071,0.0001,21.97131]
[1779191149602,34.21,76646.35,0.0,-0.8007,0.0001,21.97156]
[1779191149769,34.21,76646.35,0.0,-0.8007,0.0001,21.97156]
[1779191151278,34.21,76648.26,0.0,-0.8005,0.0001,21.98544]
[1779191153841,34.21,76648.0914,0.0,-0.80051,0.0001,21.98479]
[1779191153920,34.21,76648.0914,0.0,-0.80051,0.0001,21.98479]
[1779191154025,34.21,76648.0914,0.0,-0.80051,0.0001,21.98479]
[1779191159612,34.21,76647.61,0.0,-0.80054,0.0001,21.9825]
[1779191161122,34.21,76648.3771,0.0,-0.80046,0.0001,21.98819]
[1779191161166,34.21,76648.3771,0.0,-0.80046,0.0001,21.98819]
[1779191161270,34.21,76648.3771,0.0,-0.80046,0.0001,21.98819]
[1779191161614,34.21,76648.4529,0.0,-0.80045,0.0001,21.98892]
[1779191162194,34.21,76648.4529,0.0,-0.80045,0.0001,21.98892]
[1779191162246,34.21,76648.4529,0.0,-0.80045,0.0001,21.98892]
[1779191162282,34.21,76648.4529,0.0,-0.80045,0.0001,21.98892]
[1779191167620,34.21,76647.5614,0.0,-0.80053,0.0001,21.98365]
[1779191172627,34.22,76645.3914,0.0,-0.80074,0.0001,21.96899]
[1779191173521,34.22,76645.3914,0.0,-0.80074,0.0001,21.96899]
[1779191173582,34.22,76645.3914,0.0,-0.80074,0.0001,21.96899]
[1779191173627,34.22,76645.3914,0.0,-0.80073,0.0001,21.96926]
[1779191174082,34.22,76645.3914,0.0,-0.80073,0.0001,21.96926]
[1779191174711,34.22,76641.5243,0.0,-0.80113,0.0001,21.94173]
[1779191177654,34.22,76639.6057,0.0,-0.80132,0.0001,21.92866]
[1779191178633,34.22,76646.1286,0.0,-0.80064,0.0001,21.97569]
[1779191181638,34.22,76664.1357,0.0,-0.79876,0.0001,22.1055]
[1779191182639,34.22,76674.0671,0.0,-0.79772,0.0001,22.17671]
[1779191184466,34.22,76673.3671,0.0,-0.79779,0.0001,22.17182]
[1779191184518,34.22,76673.3671,0.0,-0.79779,0.0001,22.17182]
[1779191184650,34.22,76673.3671,0.0,-0.79779,0.0001,22.17194]
[1779191186300,34.22,76673.26,0.0,-0.79779,0.0001,22.17129]
[1779191186350,34.22,76673.26,0.0,-0.79779,0.0001,22.17129]
[1779191186529,34.22,76673.26,0.0,-0.79779,0.0001,22.17129]
[1779191186561,34.22,76673.26,0.0,-0.79779,0.0001,22.17141]
[1779191191648,34.22,76674.5686,0.0,-0.79767,0.0001,22.17785]
[1779191194343,34.22,76674.1843,0.0,-0.79771,0.0001,22.17529]
[1779191194394,34.22,76674.1843,0.0,-0.79771,0.0001,22.17529]
[1779191194537,34.22,76674.1843,0.0,-0.79771,0.0001,22.17529]
[1779191197654,34.22,76667.6986,0.0,-0.79838,0.0001,22.12932]
[1779191200258,34.23,76667.9586,0.0,-0.79835,0.0001,22.13132]
[1779191200263,34.23,76667.9586,0.0,-0.79835,0.0001,22.13132]
[1779191200271,34.23,76667.9586,0.0,-0.79835,0.0001,22.13132]
[1779191200657,34.23,76668.5429,0.0,-0.79828,0.0001,22.13578]
[1779191203228,34.23,76668.5486,0.0,-0.79828,0.0001,22.1361]
[1779191203269,34.23,76668.5486,0.0,-0.79828,0.0001,22.1361]
[1779191205981,34.23,76662.3014,0.0,-0.79892,0.0001,22.09241]
[1779191206022,34.23,76662.3014,0.0,-0.79892,0.0001,22.09241]
[1779191206033,34.23,76662.3014,0.0,-0.79892,0.0001,22.09241]
[1779191206663,34.23,76663.0829,0.0,-0.79883,0.0001,22.09836]
[1779191211668,34.23,76663.6771,0.0,-0.79874,0.0001,22.10433]
[1779191212984,34.23,76663.6771,0.0,-0.79874,0.0001,22.10433]
[1779191213022,34.23,76663.6771,0.0,-0.79874,0.0001,22.10433]
[1779191213849,34.23,76663.6771,0.0,-0.79874,0.0001,22.10466]
[1779191214078,34.23,76663.6771,0.0,-0.79874,0.0001,22.10466]
[1779191214671,34.23,76660.7,0.0,-0.79904,0.0001,22.08388]
[1779191215672,34.24,76650.61,0.0,-0.80009,0.0001,22.01171]
[1779191216528,34.24,76650.61,0.0,-0.80009,0.0001,22.01171]
[1779191216593,34.24,76650.61,0.0,-0.80008,0.0001,22.01196]
[1779191217685,34.24,76637.8429,0.0,-0.8014,0.0001,21.92061]
[1779191218268,34.24,76637.8429,0.0,-0.8014,0.0001,21.92061]
[1779191218424,34.24,76637.8429,0.0,-0.8014,0.0001,21.92061]
[1779191218535,34.24,76637.8429,0.0,-0.8014,0.0001,21.92061]
[1779191218628,34.24,76637.8429,0.0,-0.8014,0.0001,21.92086]
[1779191223691,34.24,76641.2871,0.0,-0.80102,0.0001,21.94681]
[1779191225649,34.24,76642.65,0.0,-0.80088,0.0001,21.9568]
[1779191225701,34.24,76642.65,0.0,-0.80088,0.0001,21.95701]
[1779191225778,34.24,76642.65,0.0,-0.80088,0.0001,21.95701]
[1779191226965,34.24,76642.2,0.0,-0.80092,0.0001,21.95399]
[1779191227019,34.24,76642.2,0.0,-0.80092,0.0001,21.95399]
[1779191227272,34.24,76642.2,0.0,-0.80092,0.0001,21.95399]
[1779191227695,34.24,76642.2757,0.0,-0.80091,0.0001,21.95474]
[1779191232700,34.24,76640.3414,0.0,-0.80109,0.0001,21.94193]
[1779191238706,34.25,76641.5829,0.0,-0.80095,0.0001,21.95213]
[1779191243170,34.25,76641.8386,0.0,-0.80091,0.0001,21.9548]
[1779191243271,34.25,76641.8386,0.0,-0.80091,0.0001,21.9548]
[1779191244364,34.25,76641.7771,0.0,-0.80091,0.0001,21.95457]
[1779191244416,34.25,76641.7771,0.0,-0.80091,0.0001,21.95457]
[1779191244537,34.25,76641.7771,0.0,-0.80091,0.0001,21.95457]
[1779191244635,34.25,76641.7771,0.0,-0.80091,0.0001,21.95477]
[1779191246531,34.25,76641.8214,0.0,-0.8009,0.0001,21.9553]
[1779191251719,34.25,76641.2029,0.0,-0.80097,0.0001,21.94865]
[1779191253004,34.25,76641.2029,0.0,-0.80096,0.0001,21.94886]
[1779191253025,34.25,76641.2029,0.0,-0.80096,0.0001,21.94886]
[1779191253052,34.25,76641.2029,0.0,-0.80096,0.0001,21.94886]
[1779191253596,34.25,76641.2029,0.0,-0.80096,0.0001,21.94908]
[1779191256919,34.25,76640.63,0.0,-0.80101,0.0001,21.94562]
[1779191256971,34.25,76640.63,0.0,-0.80101,0.0001,21.94562]
[1779191257019,34.25,76640.63,0.0,-0.80101,0.0001,21.94562]
[1779191257624,34.25,76640.63,0.0,-0.80101,0.0001,21.94583]
[1779191262659,34.26,76640.7714,0.0,-0.80098,0.0001,21.94791]
[1779191264781,34.26,76640.5643,0.0,-0.80099,0.0001,21.94685]
[1779191264810,34.26,76640.5643,0.0,-0.80099,0.0001,21.94685]
[1779191265030,34.26,76640.5643,0.0,-0.80099,0.0001,21.94685]
[1779191266199,34.26,76640.5643,0.0,-0.80099,0.0001,21.94707]
[1779191266205,34.26,76640.5643,0.0,-0.80099,0.0001,21.94707]
[1779191266275,34.26,76640.5643,0.0,-0.80099,0.0001,21.94707]
[1779191266687,34.26,76640.5643,0.0,-0.80098,0.0001,21.9473]
[1779191268347,34.26,76639.11,0.0,-0.80113,0.0001,21.9371]
[1779191268365,34.26,76639.11,0.0,-0.80113,0.0001,21.9371]
[1779191268528,34.26,76639.11,0.0,-0.80113,0.0001,21.9371]
[1779191268701,34.26,76639.11,0.0,-0.80113,0.0001,21.93747]
[1779191269708,34.26,76640.0843,0.0,-0.80102,0.0001,21.9448]
[1779191270715,34.26,76644.6943,0.0,-0.80054,0.0001,21.97817]
[1779191271722,34.26,76647.0157,0.0,-0.80029,0.0001,21.99513]
[1779191272278,34.26,76647.0157,0.0,-0.80029,0.0001,21.99513]
[1779191272328,34.26,76647.0157,0.0,-0.80029,0.0001,21.99513]
[1779191272525,34.26,76647.0157,0.0,-0.80029,0.0001,21.99513]
[1779191272728,34.26,76647.0157,0.0,-0.80029,0.0001,21.99546]
[1779191273736,34.26,76645.0686,0.0,-0.80048,0.0001,21.98183]
[1779191277745,34.27,76645.8657,0.0,-0.80038,0.0001,21.98885]
[1779191278674,34.27,76645.8657,0.0,-0.80038,0.0001,21.98885]
[1779191278746,34.27,76645.5186,0.0,-0.80041,0.0001,21.98668]
[1779191278772,34.27,76645.5186,0.0,-0.80041,0.0001,21.98668]
[1779191284646,34.27,76646.2471,0.0,-0.80031,0.0001,21.99349]
[1779191286205,34.27,76646.1757,0.0,-0.80031,0.0001,21.99353]
[1779191286256,34.27,76646.1757,0.0,-0.80031,0.0001,21.99353]
[1779191286272,34.27,76646.1757,0.0,-0.80031,0.0001,21.99353]
[1779191286754,34.27,76647.2971,0.0,-0.80019,0.0001,22.0018]
[1779191289757,34.27,76648.1286,0.0,-0.8001,0.0001,22.00843]
[1779191294762,34.28,76648.7243,0.0,-0.80002,0.0001,22.01389]
[1779191295646,34.28,76648.7243,0.0,-0.80002,0.0001,22.01389]
[1779191295703,34.28,76648.7243,0.0,-0.80002,0.0001,22.01389]
[1779191295720,34.28,76648.7243,0.0,-0.80001,0.0001,22.0141]
[1779191295773,34.28,76648.7243,0.0,-0.80001,0.0001,22.0141]
[1779191296764,34.28,76650.4129,0.0,-0.79983,0.0001,22.02639]
[1779191298766,34.28,76652.5314,0.0,-0.79961,0.0001,22.04193]
[1779191299767,34.28,76653.94,0.0,-0.79946,0.0001,22.05218]
[1779191300300,34.28,76653.94,0.0,-0.79946,0.0001,22.05218]
[1779191300352,34.28,76653.94,0.0,-0.79946,0.0001,22.05218]
[1779191300524,34.28,76653.94,0.0,-0.79946,0.0001,22.05218]
[1779191300623,34.28,76653.94,0.0,-0.79946,0.0001,22.05233]
[1779191301769,34.28,76657.8,0.0,-0.79905,0.0001,22.08009]
[1779191303771,34.28,76659.6229,0.0,-0.79886,0.0001,22.09337]
[1779191305656,34.28,76659.1,0.0,-0.79891,0.0001,22.08976]
[1779191305753,34.28,76659.1,0.0,-0.79891,0.0001,22.08986]
[1779191309777,34.28,76656.2129,0.0,-0.7992,0.0001,22.0697]
[1779191310035,34.28,76656.2129,0.0,-0.7992,0.0001,22.0697]
[1779191310090,34.28,76656.2129,0.0,-0.7992,0.0001,22.0697]
[1779191310271,34.28,76656.2129,0.0,-0.7992,0.0001,22.0697]
[1779191310778,34.28,76653.4929,0.0,-0.79948,0.0001,22.05041]
[1779191314782,34.28,76654.3614,0.0,-0.79941,0.0001,22.05383]
[1779191317205,34.28,76654.6943,0.0,-0.79937,0.0001,22.05653]
[1779191317257,34.28,76654.6943,0.0,-0.79937,0.0001,22.05653]
[1779191317274,34.28,76654.6943,0.0,-0.79937,0.0001,22.05653]
[1779191317785,34.28,76655.1886,0.0,-0.79931,0.0001,22.06022]
[1779191321789,34.28,76656.5557,0.0,-0.79916,0.0001,22.07062]
[1779191323681,34.28,76656.68,0.0,-0.79915,0.0001,22.07165]
[1779191323731,34.28,76656.68,0.0,-0.79915,0.0001,22.07165]
[1779191323779,34.28,76656.68,0.0,-0.79915,0.0001,22.07165]
[1779191323791,34.28,76657.07,0.0,-0.7991,0.0001,22.07458]
[1779191324792,34.29,76658.1629,0.0,-0.79899,0.0001,22.08252]
[1779191327795,34.29,76659.4443,0.0,-0.79885,0.0001,22.09205]
[1779191332800,34.29,76659.8286,0.0,-0.7988,0.0001,22.09536]
[1779191333801,34.29,76662.5343,0.0,-0.79852,0.0001,22.11479]
[1779191334802,34.29,76663.7171,0.0,-0.79839,0.0001,22.12332]
[1779191335553,34.29,76663.7171,0.0,-0.79839,0.0001,22.12332]
[1779191335605,34.29,76663.7171,0.0,-0.79839,0.0001,22.12332]
[1779191335771,34.29,76663.7171,0.0,-0.79839,0.0001,22.12332]
[1779191335803,34.29,76665.7757,0.0,-0.79818,0.0001,22.13809]
[1779191336804,34.29,76667.5586,0.0,-0.79799,0.0001,22.15109]
[1779191337805,34.29,76678.4114,0.0,-0.79685,0.0001,22.22875]
[1779191338806,34.29,76685.5557,0.0,-0.7961,0.0001,22.27982]
[1779191340808,34.29,76686.8486,0.0,-0.79596,0.00011,22.28927]
[1779191342809,34.29,76681.7557,0.0,-0.79649,0.0001,22.25315]
[1779191343810,34.29,76679.2571,0.0,-0.79675,0.0001,22.23547]
[1779191344540,34.29,76679.2571,0.0,-0.79675,0.0001,22.23547]
[1779191344592,34.29,76679.2571,0.0,-0.79675,0.0001,22.23547]
[1779191344773,34.29,76679.2571,0.0,-0.79675,0.0001,22.23547]
[1779191344811,34.29,76679.0171,0.0,-0.79677,0.0001,22.23389]
[1779191346813,34.29,76680.8971,0.0,-0.79657,0.0001,22.24755]
[1779191349816,34.29,76683.0229,0.0,-0.79634,0.0001,22.26303]
[1779191350405,34.29,76683.0229,0.0,-0.79634,0.0001,22.26303]
[1779191350479,34.29,76683.0229,0.0,-0.79634,0.0001,22.26303]
[1779191350522,34.29,76683.0229,0.0,-0.79634,0.0001,22.26303]
[1779191350614,34.29,76683.0229,0.0,-0.79634,0.0001,22.26317]
[1779191351818,34.29,76684.6114,0.0,-0.79617,0.0001,22.27463]
[1779191354821,34.29,76686.0629,0.0,-0.79601,0.00011,22.28535]
[1779191356823,34.29,76687.6357,0.0,-0.79585,0.00011,22.29678]
[1779191357781,34.29,76687.6357,0.0,-0.79585,0.00011,22.29678]
[1779191357795,34.29,76687.6357,0.0,-0.79585,0.00011,22.29678]
[1779191357818,34.29,76687.6357,0.0,-0.79584,0.00011,22.29688]
[1779191358025,34.29,76687.6357,0.0,-0.79584,0.00011,22.29688]
[1779191358825,34.29,76688.38,0.0,-0.79576,0.00011,22.30228]
[1779191363594,34.29,76687.3386,0.0,-0.79587,0.00011,22.29527]
[1779191363646,34.29,76687.3386,0.0,-0.79587,0.00011,22.29527]
[1779191363726,34.29,76687.3386,0.0,-0.79587,0.00011,22.29538]
[1779191364831,34.3,76688.7071,0.0,-0.79572,0.00011,22.30522]
[1779191365832,34.3,76691.0657,0.0,-0.79547,0.00011,22.3221]
[1779191366527,34.3,76691.0657,0.0,-0.79547,0.00011,22.3221]
[1779191368568,34.3,76691.0171,0.0,-0.79547,0.00011,22.3219]
[1779191368803,34.3,76691.0171,0.0,-0.79547,0.00011,22.3219]
[1779191368837,34.3,76695.4629,0.0,-0.795,0.00011,22.35367]
[1779191369838,34.3,76698.3029,0.0,-0.7947,0.00011,22.37398]
[1779191370524,34.3,76698.3029,0.0,-0.7947,0.00011,22.37398]
[1779191374057,34.3,76698.5857,0.0,-0.79469,0.00011,22.37295]
[1779191376845,34.3,76695.6014,0.0,-0.795,0.00011,22.35202]
[1779191377846,34.3,76693.3286,0.0,-0.79524,0.00011,22.33599]
[1779191380849,34.3,76688.4257,0.0,-0.79574,0.00011,22.30155]
[1779191381850,34.3,76686.7386,0.0,-0.79592,0.00011,22.28973]
[1779191386855,34.3,76685.3171,0.0,-0.79605,0.0001,22.2806]
[1779191391860,34.3,76685.7871,0.0,-0.79599,0.0001,22.28496]
[1779191396865,34.31,76686.7329,0.0,-0.79587,0.00011,22.29267]
[1779191401870,34.31,76686.8543,0.0,-0.79585,0.00011,22.29448]
[1779191407875,34.31,76687.3257,0.0,-0.79578,0.00011,22.29894]
[1779191412703,34.31,76684.2957,0.0,-0.79608,0.0001,22.27827]
[1779191413710,34.31,76681.5343,0.0,-0.79637,0.0001,22.25875]
[1779191414716,34.31,76680.17,0.0,-0.79651,0.0001,22.2492]
[1779191415724,34.31,76678.6871,0.0,-0.79666,0.0001,22.2388]
[1779191417739,34.31,76677.0671,0.0,-0.79683,0.0001,22.22728]
[1779191419753,34.31,76679.0786,0.0,-0.79662,0.0001,22.24162]
[1779191421767,34.31,76676.5943,0.0,-0.79688,0.0001,22.22399]
[1779191422773,34.31,76671.6171,0.0,-0.7974,0.0001,22.18854]
[1779191423780,34.31,76665.5386,0.0,-0.79804,0.0001,22.14521]
[1779191425795,34.31,76663.0529,0.0,-0.79829,0.0001,22.12758]
[1779191427471,34.31,76663.0771,0.0,-0.79829,0.0001,22.12782]
[1779191432844,34.32,76664.2243,0.0,-0.79818,0.0001,22.13315]
[1779191433851,34.32,76664.2243,0.0,-0.79818,0.0001,22.13344]
[1779191434859,34.32,76675.0229,0.0,-0.79705,0.0001,22.21056]
[1779191436872,34.32,76680.3757,0.0,-0.79649,0.0001,22.24885]
[1779191441908,34.32,76680.8329,0.0,-0.79643,0.0001,22.25245]
[1779191442911,34.32,76674.3914,0.0,-0.79711,0.0001,22.20666]
[1779191445914,34.32,76673.19,0.0,-0.79723,0.0001,22.19847]
[1779191449918,34.32,76671.8843,0.0,-0.79736,0.0001,22.18968]
[1779191453922,34.32,76670.6771,0.0,-0.79747,0.0001,22.18166]
[1779191460929,34.32,76671.0029,0.0,-0.79742,0.0001,22.185]
[1779191465934,34.32,76667.9557,0.0,-0.79773,0.0001,22.164]
[1779191466935,34.32,76663.2686,0.0,-0.79822,0.0001,22.13076]
[1779191469939,34.33,76666.66,0.0,-0.79785,0.0001,22.15556]
[1779191470940,34.33,76669.69,0.0,-0.79753,0.0001,22.17733]
[1779191472942,34.33,76671.2843,0.0,-0.79736,0.0001,22.18897]
[1779191477947,34.33,76671.0829,0.0,-0.79737,0.0001,22.18823]
[1779191482952,34.33,76672.01,0.0,-0.79727,0.0001,22.19551]
[1779191487957,34.33,76672.1157,0.0,-0.79725,0.0001,22.1969]
[1779191492962,34.33,76671.61,0.0,-0.79731,0.0001,22.19046]
[1779191497967,34.33,76672.4843,0.0,-0.79721,0.0001,22.19732]
[1779191499969,34.33,76674.4657,0.0,-0.797,0.0001,22.21167]
[1779191504974,34.34,76674.6657,0.0,-0.79697,0.0001,22.21361]
[1779191507977,34.34,76676.07,0.0,-0.79682,0.0001,22.22391]
[1779191512982,34.34,76675.2643,0.0,-0.7969,0.0001,22.21865]
[1779191517986,34.34,76674.6529,0.0,-0.79695,0.0001,22.21479]
[1779191522991,34.34,76675.3057,0.0,-0.79688,0.0001,22.21992]
[1779191524993,34.34,76673.7571,0.0,-0.79704,0.0001,22.20909]
[1779191529998,34.34,76673.8671,0.0,-0.79702,0.0001,22.21039]
[1779191535003,34.34,76675.0857,0.0,-0.79688,0.0001,22.21959]
[1779191536004,34.34,76676.4729,0.0,-0.79673,0.0001,22.22955]
[1779191538006,34.34,76679.6329,0.0,-0.7964,0.0001,22.25218]
[1779191539007,34.34,76681.5871,0.0,-0.7962,0.0001,22.26613]
[1779191544013,34.34,76682.0371,0.0,-0.79615,0.0001,22.26955]
[1779191546015,34.34,76685.8114,0.0,-0.79575,0.0001,22.29644]
[1779191548017,34.34,76687.7471,0.0,-0.79555,0.00011,22.3102]
[1779191551020,34.34,76689.1771,0.0,-0.79542,0.00011,22.31685]
[1779191554023,34.34,76691.1143,0.0,-0.79522,0.00011,22.33054]
[1779191555080,34.34,76691.6043,0.0,-0.79517,0.00011,22.33398]
[1779191557026,34.34,76694.0829,0.0,-0.79491,0.00011,22.35154]
[1779191558027,34.34,76696.5243,0.0,-0.79465,0.00011,22.36883]
[1779191562031,34.34,76700.0271,0.0,-0.79428,0.00011,22.39388]
[1779191567036,34.34,76699.5143,0.0,-0.79433,0.00011,22.39051]
[1779191571041,34.34,76702.4957,0.0,-0.79401,0.00011,22.41187]
[1779191572042,34.34,76705.6657,0.0,-0.79368,0.00011,22.43438]
[1779191578048,34.34,76704.2371,0.0,-0.79383,0.00011,22.42433]
[1779191583898,34.34,76703.6,0.0,-0.79389,0.00011,22.41992]
[1779191588937,34.34,76703.8614,0.0,-0.79386,0.00011,22.42203]
[1779191589944,34.34,76705.9443,0.0,-0.79364,0.00011,22.43687]
[1779191590953,34.35,76709.3243,0.0,-0.79328,0.00011,22.46092]
[1779191592968,34.35,76704.6486,0.0,-0.79377,0.00011,22.42781]
[1779191593975,34.35,76699.3786,0.0,-0.79433,0.00011,22.39046]
[1779191599010,34.35,76699.3771,0.0,-0.79432,0.00011,22.39074]
[1779191602031,34.35,76695.04,0.0,-0.79478,0.00011,22.3602]
[1779191607066,34.35,76696.62,0.0,-0.7946,0.00011,22.37185]
[1779191610080,34.35,76695.2043,0.0,-0.79475,0.00011,22.36205]
[1779191612082,34.35,76691.3486,0.0,-0.79517,0.00011,22.33142]
[1779191617087,34.35,76689.8271,0.0,-0.79532,0.00011,22.32122]
[1779191620090,34.35,76693.0486,0.0,-0.79498,0.00011,22.34448]
[1779191622093,34.35,76695.2571,0.0,-0.79474,0.00011,22.36036]
[1779191625096,34.35,76697.6443,0.0,-0.79449,0.00011,22.37756]
[1779191627098,34.35,76695.6686,0.0,-0.79469,0.00011,22.36367]
[1779191632103,34.35,76695.7114,0.0,-0.79468,0.00011,22.36436]
[1779191637108,34.35,76693.8886,0.0,-0.79487,0.00011,22.35185]
[1779191642113,34.35,76693.4729,0.0,-0.79491,0.00011,22.34939]
[1779191643114,34.35,76691.9243,0.0,-0.79507,0.00011,22.3385]
[1779191644115,34.36,76686.7229,0.0,-0.79561,0.0001,22.30168]
[1779191649120,34.36,76687.5686,0.0,-0.79551,0.00011,22.30845]
[1779191655126,34.36,76687.6086,0.0,-0.79549,0.00011,22.3096]
[1779191657128,34.36,76686.2986,0.0,-0.79563,0.0001,22.3006]
[1779191662133,34.36,76685.8143,0.0,-0.79566,0.0001,22.29795]
[1779191667138,34.36,76685.8029,0.0,-0.79565,0.0001,22.29865]
[1779191670141,34.36,76684.1786,0.0,-0.79582,0.0001,22.28759]
[1779191674145,34.37,76682.0686,0.0,-0.79605,0.0001,22.26985]
[1779191675146,34.37,76679.7029,0.0,-0.79629,0.0001,22.25323]
[1779191677148,34.37,76677.9771,0.0,-0.79647,0.0001,22.24138]
[1779191682153,34.37,76677.3871,0.0,-0.79651,0.0001,22.23831]
[1779191683154,34.37,76679.0057,0.0,-0.79634,0.0001,22.25004]
[1779191685156,34.37,76680.3243,0.0,-0.79619,0.0001,22.25982]
[1779191690161,34.37,76680.8529,0.0,-0.79612,0.0001,22.26455]
[1779191691162,34.37,76683.29,0.0,-0.79587,0.0001,22.28205]
[1779191696167,34.37,76683.5943,0.0,-0.79582,0.0001,22.28505]
[1779191701172,34.38,76681.8929,0.0,-0.79599,0.0001,22.27338]
[1779191703174,34.38,76680.5271,0.0,-0.79613,0.0001,22.26387]
[1779191704175,34.38,76673.9214,0.0,-0.79682,0.0001,22.21704]
[1779191705176,34.38,76670.2571,0.0,-0.7972,0.0001,22.19115]
[1779191708179,34.38,76666.2157,0.0,-0.79762,0.0001,22.16298]
[1779191709180,34.38,76656.2143,0.0,-0.79865,0.0001,22.09201]
[1779191714185,34.38,76655.9129,0.0,-0.79866,0.0001,22.09142]
[1779191716712,34.38,76656.1257,0.0,-0.79863,0.0001,22.0935]
[1779191717188,34.38,76655.12,0.0,-0.79873,0.0001,22.08662]
[1779191720191,34.39,76656.2243,0.0,-0.7986,0.0001,22.09534]
[1779191721192,34.39,76657.3486,0.0,-0.79848,0.0001,22.10362]
[1779191724195,34.39,76659.76,0.0,-0.79822,0.0001,22.12158]
[1779191729200,34.39,76660.4443,0.0,-0.79813,0.0001,22.12767]
[1779191731202,34.39,76657.1829,0.0,-0.79848,0.0001,22.10148]
[1779191732203,34.39,76655.9557,0.0,-0.79861,0.0001,22.09301]
[1779191734205,34.39,76654.7929,0.0,-0.79872,0.0001,22.08529]
[1779191738209,34.4,76653.7814,0.0,-0.79881,0.0001,22.07923]
[1779191744026,34.4,76653.4557,0.0,-0.79881,0.0001,22.07868]
[1779191748054,34.4,76654.6671,0.0,-0.79867,0.0001,22.08844]
[1779191749220,34.4,76657.6314,0.0,-0.79836,0.0001,22.10981]
[1779191751075,34.4,76661.9943,0.0,-0.7979,0.0001,22.14128]
[1779191752082,34.4,76666.2286,0.0,-0.79745,0.0001,22.17159]
[1779191757117,34.41,76666.8857,0.0,-0.79737,0.0001,22.17719]
[1779191761145,34.41,76668.0557,0.0,-0.79724,0.0001,22.18626]
[1779191764166,34.41,76671.8986,0.0,-0.79683,0.0001,22.21404]
[1779191765173,34.41,76676.0243,0.0,-0.7964,0.0001,22.24348]
[1779191769201,34.41,76677.6757,0.0,-0.79622,0.0001,22.25563]
[1779191771215,34.41,76679.71,0.0,-0.796,0.0001,22.27025]
[1779191774245,34.41,76680.9543,0.0,-0.79587,0.0001,22.27931]
[1779191778249,34.41,76683.6357,0.0,-0.79558,0.0001,22.29861]
[1779191783254,34.41,76684.8457,0.0,-0.79545,0.0001,22.30741]
[1779191784681,34.41,76684.9557,0.0,-0.79544,0.0001,22.30822]
[1779191787258,34.41,76682.3886,0.0,-0.79571,0.0001,22.29015]
[1779191792264,34.41,76681.5229,0.0,-0.79581,0.0001,22.28088]
[1779191798271,34.41,76682.38,0.0,-0.79572,0.0001,22.28735]
[1779191803276,34.41,76682.7029,0.0,-0.79568,0.0001,22.28994]
[1779191809283,34.41,76682.7914,0.0,-0.79567,0.0001,22.29092]
[1779191811284,34.42,76685.0929,0.0,-0.79542,0.0001,22.30734]
[1779191816290,34.42,76684.2557,0.0,-0.79551,0.0001,22.30162]
[1779191821294,34.42,76685.2886,0.0,-0.7954,0.0001,22.30914]
[1779191823296,34.42,76681.8014,0.0,-0.79576,0.0001,22.28449]
[1779191828301,34.42,76681.8557,0.0,-0.79575,0.0001,22.28521]
[1779191830303,34.42,76683.2043,0.0,-0.79561,0.0001,22.29489]
[1779191834307,34.42,76684.7129,0.0,-0.79545,0.0001,22.30577]
[1779191836309,34.42,76680.5014,0.0,-0.79589,0.0001,22.27599]
[1779191841314,34.42,76680.8129,0.0,-0.79585,0.0001,22.27854]
[1779191846319,34.42,76681.9014,0.0,-0.79573,0.0001,22.28659]
[1779191850422,34.42,76681.6571,0.0,-0.79575,0.0001,22.2851]
[1779191856329,34.42,76682.1,0.0,-0.79572,0.0001,22.28515]
[1779191861334,34.42,76685.5529,0.0,-0.79535,0.0001,22.3099]
[1779191862335,34.42,76686.8586,0.0,-0.79522,0.0001,22.31918]
[1779191863336,34.42,76688.2643,0.0,-0.79507,0.0001,22.32927]
[1779191864336,34.42,76689.59,0.0,-0.79493,0.00011,22.33877]
[1779191865337,34.42,76691.0471,0.0,-0.79477,0.00011,22.34919]
[1779191870342,34.42,76690.7329,0.0,-0.7948,0.00011,22.34742]
[1779191874741,34.42,76691.1157,0.0,-0.79475,0.00011,22.35048]
[1779191877349,34.42,76692.5857,0.0,-0.79459,0.00011,22.36115]
[1779191882354,34.43,76692.6957,0.0,-0.79455,0.00011,22.36414]
[1779191887359,34.43,76693.6314,0.0,-0.79445,0.00011,22.37108]
[1779191892364,34.43,76694.38,0.0,-0.79436,0.00011,22.37666]
[1779191897369,34.43,76694.7629,0.0,-0.79432,0.00011,22.37963]
[1779191901373,34.43,76693.2529,0.0,-0.79447,0.00011,22.36913]
[1779191902374,34.43,76690.0171,0.0,-0.79481,0.00011,22.34628]
[1779191907379,34.43,76689.33,0.0,-0.79488,0.00011,22.34187]
[1779191912198,34.43,76687.9843,0.0,-0.79503,0.0001,22.32938]
[1779191913206,34.44,76686.5871,0.0,-0.79516,0.0001,22.32078]
[1779191914213,34.44,76684.6943,0.0,-0.79534,0.0001,22.30888]
[1779191915220,34.44,76681.8786,0.0,-0.79561,0.0001,22.29049]
[1779191917234,34.44,76680.52,0.0,-0.79574,0.0001,22.28117]
[1779191922270,34.45,76681.8643,0.0,-0.79559,0.0001,22.29144]
[1779191927398,34.45,76682.2929,0.0,-0.79554,0.0001,22.29519]
[1779191929694,34.45,76682.2957,0.0,-0.79553,0.0001,22.29549]
[1779191935360,34.45,76681.0886,0.0,-0.79564,0.0001,22.28781]
[1779191939388,34.45,76679.49,0.0,-0.7958,0.0001,22.2771]
[1779191941402,34.45,76678.1886,0.0,-0.79593,0.0001,22.26812]
[1779191942410,34.45,76676.8571,0.0,-0.79605,0.0001,22.25985]
[1779191943414,34.46,76668.2429,0.0,-0.79693,0.0001,22.20016]
[1779191948419,34.46,76668.2971,0.0,-0.7969,0.0001,22.20256]
[1779191951422,34.46,76675.0,0.0,-0.79619,0.0001,22.25081]
[1779191952423,34.46,76679.5671,0.0,-0.7957,0.0001,22.2834]
[1779191954425,34.46,76677.4514,0.0,-0.79592,0.0001,22.26883]
[1779191959430,34.47,76676.8586,0.0,-0.79596,0.0001,22.26575]
[1779191964435,34.47,76677.3186,0.0,-0.7959,0.0001,22.2701]
[1779191966437,34.47,76674.7029,0.0,-0.79617,0.0001,22.25201]
[1779191971442,34.47,76668.4843,0.0,-0.79682,0.0001,22.2055]
[1779191972443,34.47,76664.93,0.0,-0.79719,0.0001,22.18041]
[1779191973444,34.47,76663.6429,0.0,-0.79732,0.0001,22.17142]
[1779191974445,34.47,76661.3129,0.0,-0.79756,0.0001,22.15504]
[1779191977448,34.47,76660.3414,0.0,-0.79766,0.0001,22.14865]
[1779191982453,34.48,76659.9757,0.0,-0.79768,0.0001,22.14692]
[1779191987458,34.48,76659.0757,0.0,-0.79776,0.0001,22.14142]
[1779191992463,34.48,76658.6629,0.0,-0.79779,0.0001,22.1394]
[1779191993464,34.48,76657.0971,0.0,-0.79795,0.0001,22.12847]
[1779191999470,34.48,76656.8629,0.0,-0.79796,0.0001,22.12798]
[1779192001472,34.48,76655.1786,0.0,-0.79812,0.0001,22.11642]
[1779192002473,34.48,76651.6314,0.0,-0.79849,0.0001,22.09145]
[1779192004475,34.49,76653.7114,0.0,-0.79827,0.0001,22.10669]
[1779192005476,34.49,76656.7914,0.0,-0.79794,0.0001,22.12892]
[1779192006477,34.49,76659.7671,0.0,-0.79763,0.0001,22.15039]
[1779192008479,34.49,76662.45,0.0,-0.79734,0.0001,22.17006]
[1779192009480,34.49,76664.8457,0.0,-0.79708,0.0001,22.18735]
[1779192013484,34.49,76657.34,0.0,-0.79785,0.0001,22.13519]
[1779192015930,34.49,76654.85,0.0,-0.7981,0.0001,22.11806]
[1779192016937,34.49,76653.31,0.0,-0.79825,0.0001,22.10742]
[1779192017944,34.49,76650.46,0.0,-0.79854,0.0001,22.08748]
[1779192018951,34.49,76644.3,0.0,-0.79918,0.0001,22.04387]
[1779192020965,34.49,76639.35,0.0,-0.79969,0.0001,22.00884]
[1779192021972,34.49,76636.92,0.0,-0.79994,0.0001,21.99169]
[1779192024993,34.5,76637.77,0.0,-0.79984,0.0001,21.99824]
[1779192026000,34.5,76639.79,0.0,-0.79963,0.0001,22.01277]
[1779192027007,34.5,76641.49,0.0,-0.79945,0.0001,22.025]
[1779192032042,34.5,76641.01,0.0,-0.79951,0.0001,22.01917]
[1779192034056,34.5,76641.9,0.0,-0.79941,0.0001,22.02604]
[1779192039091,34.5,76641.36,0.0,-0.79945,0.0001,22.0235]
[1779192044126,34.51,76641.4,0.0,-0.79942,0.0001,22.02509]
[1779192048154,34.51,76639.84,0.0,-0.79957,0.0001,22.01519]
[1779192049161,34.51,76638.76,0.0,-0.79967,0.0001,22.00778]
[1779192051176,34.51,76630.75,0.0,-0.80049,0.0001,21.95136]
[1779192052182,34.51,76624.16,0.0,-0.80117,0.0001,21.90458]
[1779192054197,34.52,76624.03,0.0,-0.80114,0.0001,21.90665]
[1779192059233,34.52,76621.46,0.0,-0.80138,0.0001,21.88972]
[1779192061263,34.52,76610.38,0.0,-0.80251,0.0001,21.81133]
[1779192062270,34.53,76604.61,0.0,-0.80305,0.0001,21.77336]
[1779192063355,34.53,76598.63,0.0,-0.80366,0.0001,21.73091]
[1779192064331,34.53,76592.34,0.0,-0.8043,0.0001,21.68628]
[1779192066345,34.53,76588.71,0.0,-0.80466,0.0001,21.66106]
[1779192070375,34.54,76595.8,0.0,-0.80385,0.0001,21.71719]
[1779192071382,34.55,76604.94,0.0,-0.80286,0.0001,21.78629]
[1779192072389,34.56,76609.73,0.0,-0.80232,0.0001,21.82364]
[1779192074403,34.56,76609.03,0.0,-0.80239,0.0001,21.81925]
[1779192079438,34.57,76607.66,0.0,-0.80245,0.0001,21.81464]
[1779192082396,34.57,76604.48,0.0,-0.80276,0.0001,21.79273]
[1779192087495,34.59,76606.2,0.0,-0.80245,0.0001,21.81432]
[1779192092530,34.59,76606.15,0.0,-0.80245,0.0001,21.81224]
[1779192095551,34.6,76611.4,0.0,-0.8019,0.0001,21.85062]
[1779192096558,34.6,76616.46,0.0,-0.80137,0.0001,21.88688]
[1779192098209,34.6,76617.17,0.0,-0.8013,0.0001,21.89217]
[1779192098233,34.6,76617.17,0.0,-0.8013,0.0001,21.89217]
[1779192098572,34.6,76615.61,0.0,-0.80145,0.0001,21.88132]
[1779192101808,34.6,76614.13,0.0,-0.8016,0.0001,21.87132]
[1779192101890,34.6,76616.34,0.0,-0.80137,0.0001,21.88729]
[1779192102600,34.6,76618.63,0.0,-0.80113,0.0001,21.9038]
[1779192105621,34.6,76619.97,0.0,-0.80098,0.0001,21.91397]
[1779192109417,34.6,76624.59,0.0,-0.80049,0.0001,21.94752]
[1779192109770,34.6,76624.59,0.0,-0.80049,0.0001,21.94752]
[1779192109863,34.6,76622.42,0.0,-0.80071,0.0001,21.93235]
[1779192114222,34.6,76624.41,0.0,-0.80049,0.0001,21.94755]
[1779192114271,34.6,76624.41,0.0,-0.80049,0.0001,21.94755]
[1779192114522,34.6,76624.41,0.0,-0.80049,0.0001,21.94755]
[1779192114320,34.61,76625.92,0.0,-0.80033,0.0001,21.95855]
[1779192114684,34.61,76626.07,0.0,-0.80031,0.0001,21.95988]
[1779192116923,34.61,76625.84,0.0,-0.80033,0.0001,21.95877]
[1779192117705,34.61,76625.62,0.0,-0.80035,0.0001,21.95748]
[1779192118712,34.61,76625.83,0.0,-0.80032,0.0001,21.95923]
[1779192119718,34.61,76633.58,0.0,-0.79952,0.0001,22.01447]
[1779192120726,34.61,76639.82,0.0,-0.79887,0.0001,22.05904]
[1779192121733,34.61,76636.79,0.0,-0.79918,0.0001,22.03787]
[1779192123747,34.61,76635.78,0.0,-0.79928,0.0001,22.03107]
[1779192126013,34.61,76635.69,0.0,-0.79928,0.0001,22.03063]
[1779192126024,34.61,76635.69,0.0,-0.79928,0.0001,22.03063]
[1779192126102,34.61,76635.69,0.0,-0.79928,0.0001,22.03063]
[1779192126176,34.61,76635.94,0.0,-0.79925,0.0001,22.03259]
[1779192129628,34.61,76635.68,0.0,-0.79927,0.0001,22.03132]
[1779192129771,34.61,76635.68,0.0,-0.79927,0.0001,22.03132]
[1779192129788,34.61,76636.67,0.0,-0.79917,0.0001,22.03852]
[1779192130796,34.61,76637.28,0.0,-0.7991,0.0001,22.04303]
[1779192131803,34.61,76636.32,0.0,-0.7992,0.0001,22.0364]
[1779192136838,34.62,76636.32,0.0,-0.79918,0.0001,22.0373]
[1779192137845,34.62,76638.06,0.0,-0.799,0.0001,22.04981]
[1779192139551,34.62,76638.06,0.0,-0.799,0.0001,22.04981]
[1779192139602,34.62,76638.06,0.0,-0.799,0.0001,22.04981]
[1779192139588,34.62,76637.77,0.0,-0.79903,0.0001,22.04809]
[1779192139768,34.62,76637.77,0.0,-0.79903,0.0001,22.04809]
[1779192139859,34.62,76637.4,0.0,-0.79907,0.0001,22.04547]
[1779192141874,34.62,76639.57,0.0,-0.79884,0.0001,22.06102]
[1779192143887,34.62,76640.3,0.0,-0.79876,0.0001,22.06617]
[1779192147915,34.62,76641.14,0.0,-0.79868,0.0001,22.07205]
[1779192148928,34.62,76649.04,0.0,-0.79786,0.0001,22.12807]
[1779192149932,34.62,76664.89,0.0,-0.79621,0.0001,22.24031]
[1779192150938,34.62,76665.25,0.0,-0.79617,0.0001,22.24289]
[1779192151946,34.62,76664.15,0.0,-0.79631,0.0001,22.2317]
[1779192153961,34.62,76665.45,0.0,-0.79617,0.0001,22.24098]
[1779192155369,34.62,76665.45,0.0,-0.79617,0.0001,22.24098]
[1779192155421,34.62,76665.45,0.0,-0.79617,0.0001,22.24098]
[1779192155520,34.62,76665.45,0.0,-0.79617,0.0001,22.24098]
[1779192155621,34.62,76665.51,0.0,-0.79616,0.0001,22.24148]
[1779192156981,34.62,76667.27,0.0,-0.79598,0.0001,22.25395]
[1779192157989,34.62,76669.24,0.0,-0.79577,0.0001,22.26788]
[1779192158996,34.62,76667.62,0.0,-0.79594,0.0001,22.25644]
[1779192161010,34.62,76670.54,0.0,-0.79564,0.0001,22.27709]
[1779192163023,34.62,76668.69,0.0,-0.79583,0.0001,22.26402]
[1779192164944,34.62,76668.53,0.0,-0.79585,0.0001,22.2629]
[1779192164996,34.62,76668.53,0.0,-0.79585,0.0001,22.2629]
[1779192165033,34.62,76668.53,0.0,-0.79585,0.0001,22.2629]
[1779192165043,34.62,76668.37,0.0,-0.79586,0.0001,22.26179]
[1779192169070,34.62,76670.47,0.0,-0.79564,0.0001,22.27668]
[1779192170445,34.62,76670.47,0.0,-0.79564,0.0001,22.27668]
[1779192170453,34.62,76670.47,0.0,-0.79564,0.0001,22.27668]
[1779192170518,34.62,76670.47,0.0,-0.79564,0.0001,22.27668]
[1779192170546,34.62,76670.61,0.0,-0.79563,0.0001,22.27766]
[1779192171085,34.62,76675.18,0.0,-0.79515,0.0001,22.30989]
[1779192172092,34.62,76680.58,0.0,-0.79459,0.0001,22.34792]
[1779192173099,34.62,76684.51,0.0,-0.79418,0.0001,22.37553]
[1779192174223,34.62,76684.51,0.0,-0.79418,0.0001,22.37553]
[1779192174267,34.62,76684.51,0.0,-0.79418,0.0001,22.37553]
[1779192174518,34.62,76684.51,0.0,-0.79418,0.0001,22.37553]
[1779192174619,34.62,76686.24,0.0,-0.794,0.0001,22.38744]
[1779192176120,34.62,76688.57,0.0,-0.79376,0.0001,22.40372]
[1779192179141,34.62,76687.1,0.0,-0.79392,0.0001,22.39288]
[1779192180149,34.62,76685.6,0.0,-0.79408,0.0001,22.38217]
[1779192183170,34.62,76684.12,0.0,-0.79424,0.0001,22.37135]
[1779192184275,34.62,76684.12,0.0,-0.79424,0.0001,22.37135]
[1779192184327,34.62,76684.12,0.0,-0.79424,0.0001,22.37135]
[1779192184519,34.62,76684.12,0.0,-0.79424,0.0001,22.37135]
[1779192184528,34.62,76684.16,0.0,-0.79424,0.0001,22.37152]
[1779192186191,34.61,76686.83,0.0,-0.79396,0.0001,22.3901]
[1779192190219,34.61,76688.34,0.0,-0.79381,0.0001,22.4002]
[1779192191140,34.61,76688.34,0.0,-0.79381,0.0001,22.4002]
[1779192191180,34.61,76688.34,0.0,-0.79381,0.0001,22.4002]
[1779192191269,34.61,76688.34,0.0,-0.79381,0.0001,22.4002]
[1779192191370,34.61,76690.82,0.0,-0.79356,0.0001,22.41753]
[1779192192233,34.61,76689.0,0.0,-0.79375,0.0001,22.40455]
[1779192197086,34.61,76690.1,0.0,-0.79364,0.0001,22.4117]
[1779192197269,34.61,76690.1,0.0,-0.79364,0.0001,22.4117]
[1779192197370,34.61,76691.71,0.0,-0.79348,0.0001,22.42293]
[1779192201291,34.61,76692.73,0.0,-0.79337,0.0001,22.42974]
[1779192201406,34.61,76692.73,0.0,-0.79337,0.0001,22.42974]
[1779192201507,34.61,76701.34,0.0,-0.79247,0.00011,22.49021]
[1779192202303,34.61,76705.86,0.0,-0.792,0.00011,22.52194]
[1779192205999,34.61,76706.22,0.0,-0.79196,0.00011,22.5242]
[1779192206034,34.61,76706.22,0.0,-0.79196,0.00011,22.5242]
[1779192206051,34.61,76706.22,0.0,-0.79196,0.00011,22.5242]
[1779192206523,34.61,76706.22,0.0,-0.79196,0.00011,22.5242]
[1779192206621,34.61,76705.13,0.0,-0.79208,0.00011,22.5163]
[1779192206769,34.61,76705.13,0.0,-0.79208,0.00011,22.5163]
[1779192212373,34.61,76701.62,0.0,-0.79248,0.00011,22.48765]
[1779192212922,34.61,76701.62,0.0,-0.79248,0.00011,22.48765]
[1779192212974,34.61,76701.62,0.0,-0.79248,0.00011,22.48765]
[1779192213020,34.61,76701.62,0.0,-0.79248,0.00011,22.48765]
[1779192213380,34.61,76701.39,0.0,-0.79251,0.00011,22.48595]
[1779192218415,34.61,76701.04,0.0,-0.79255,0.00011,22.48312]
[1779192219422,34.61,76703.69,0.0,-0.79227,0.00011,22.50169]
[1779192220429,34.61,76710.48,0.0,-0.79156,0.00011,22.54932]
[1779192221436,34.61,76713.44,0.0,-0.79125,0.00011,22.57]
[1779192222487,34.61,76713.44,0.0,-0.79125,0.00011,22.57]
[1779192222519,34.61,76713.44,0.0,-0.79125,0.00011,22.57]
[1779192222589,34.61,76713.21,0.0,-0.79127,0.00011,22.56825]
[1779192222800,34.61,76713.21,0.0,-0.79127,0.00011,22.56825]
[1779192223286,34.61,76713.21,0.0,-0.79127,0.00011,22.56825]
[1779192223524,34.61,76713.21,0.0,-0.79127,0.00011,22.56825]
[1779192223534,34.61,76713.67,0.0,-0.79123,0.00011,22.57135]
[1779192229496,34.6,76697.64,0.0,-0.79293,0.00011,22.4578]
[1779192230503,34.6,76684.71,0.0,-0.79429,0.0001,22.36651]
[1779192231513,34.6,76682.56,0.0,-0.79452,0.0001,22.35104]
[1779192232520,34.6,76681.58,0.0,-0.79462,0.0001,22.34394]
[1779192233608,34.6,76681.58,0.0,-0.79462,0.0001,22.34394]
[1779192233659,34.6,76681.58,0.0,-0.79462,0.0001,22.34394]
[1779192233674,34.6,76682.23,0.0,-0.79456,0.0001,22.34817]
[1779192233770,34.6,76682.23,0.0,-0.79456,0.0001,22.34817]
[1779192240578,34.6,76677.36,0.0,-0.79509,0.0001,22.31277]
[1779192241585,34.6,76675.53,0.0,-0.79528,0.0001,22.29968]
[1779192242592,34.6,76676.92,0.0,-0.79514,0.0001,22.30936]
[1779192244572,34.6,76676.38,0.0,-0.79519,0.0001,22.30544]
[1779192244624,34.6,76676.38,0.0,-0.79519,0.0001,22.30544]
[1779192244725,34.6,76676.64,0.0,-0.79517,0.0001,22.30703]
[1779192244769,34.6,76676.64,0.0,-0.79517,0.0001,22.30703]
[1779192250648,34.6,76675.78,0.0,-0.79527,0.0001,22.30039]
[1779192253603,34.6,76674.78,0.0,-0.79538,0.0001,22.293]
[1779192253653,34.6,76674.78,0.0,-0.79538,0.0001,22.293]
[1779192253669,34.6,76674.73,0.0,-0.79539,0.0001,22.29255]
[1779192253768,34.6,76674.73,0.0,-0.79539,0.0001,22.29255]
[1779192259711,34.59,76673.47,0.0,-0.79552,0.0001,22.28323]
[1779192260718,34.59,76667.52,0.0,-0.79615,0.0001,22.2412]
[1779192261724,34.59,76664.42,0.0,-0.79647,0.0001,22.21926]
[1779192262109,34.59,76664.42,0.0,-0.79647,0.0001,22.21926]
[1779192262161,34.59,76664.42,0.0,-0.79647,0.0001,22.21926]
[1779192262270,34.59,76664.42,0.0,-0.79647,0.0001,22.21926]
[1779192262732,34.59,76662.78,0.0,-0.79664,0.0001,22.20767]
[1779192267769,34.59,76663.5,0.0,-0.79656,0.0001,22.21283]
[1779192269264,34.59,76663.5,0.0,-0.79656,0.0001,22.21283]
[1779192269271,34.59,76663.5,0.0,-0.79656,0.0001,22.21283]
[1779192269291,34.59,76663.07,0.0,-0.79661,0.0001,22.20979]
[1779192269783,34.59,76661.44,0.0,-0.79678,0.0001,22.19828]
[1779192273660,34.59,76661.13,0.0,-0.79683,0.0001,22.19268]
[1779192273715,34.59,76661.13,0.0,-0.79683,0.0001,22.19268]
[1779192273708,34.59,76664.79,0.0,-0.79645,0.0001,22.21858]
[1779192273773,34.59,76664.79,0.0,-0.79645,0.0001,22.21858]
[1779192273811,34.59,76664.69,0.0,-0.79646,0.0001,22.21787]
[1779192276832,34.59,76663.22,0.0,-0.79661,0.0001,22.20746]
[1779192280860,34.59,76661.36,0.0,-0.79681,0.0001,22.19433]
[1779192282873,34.59,76662.76,0.0,-0.79666,0.0001,22.20426]
[1779192286902,34.59,76660.59,0.0,-0.79689,0.0001,22.18891]
[1779192289509,34.59,76660.61,0.0,-0.79688,0.0001,22.18907]
[1779192289522,34.59,76660.61,0.0,-0.79688,0.0001,22.18907]
[1779192289555,34.59,76660.61,0.0,-0.79688,0.0001,22.18907]
[1779192289607,34.59,76662.49,0.0,-0.79669,0.0001,22.20238]
[1779192289869,34.59,76662.49,0.0,-0.79669,0.0001,22.20238]
[1779192290020,34.59,76662.49,0.0,-0.79669,0.0001,22.20238]
[1779192290122,34.59,76664.78,0.0,-0.79645,0.0001,22.21857]
[1779192290930,34.6,76670.49,0.0,-0.79585,0.0001,22.25907]
[1779192294958,34.6,76668.94,0.0,-0.79601,0.0001,22.24847]
[1779192296900,34.6,76669.0,0.0,-0.796,0.0001,22.24899]
[1779192296945,34.6,76669.0,0.0,-0.796,0.0001,22.24899]
[1779192297019,34.6,76669.0,0.0,-0.796,0.0001,22.24899]
[1779192297120,34.6,76670.16,0.0,-0.79588,0.0001,22.25728]
[1779192299993,34.6,76671.37,0.0,-0.79575,0.0001,22.26607]
[1779192301000,34.6,76673.09,0.0,-0.79557,0.0001,22.27828]
[1779192302007,34.6,76675.84,0.0,-0.79528,0.0001,22.29775]
[1779192304021,34.6,76677.67,0.0,-0.79509,0.0001,22.31072]
[1779192305051,34.6,76677.67,0.0,-0.79509,0.0001,22.31072]
[1779192305174,34.6,76677.67,0.0,-0.79509,0.0001,22.31072]
[1779192305277,34.6,76677.67,0.0,-0.79509,0.0001,22.31072]
[1779192305354,34.6,76683.57,0.0,-0.79447,0.0001,22.35235]
[1779192306035,34.6,76687.02,0.0,-0.79411,0.0001,22.37664]
[1779192309063,34.6,76685.29,0.0,-0.79429,0.0001,22.36423]
[1779192310637,34.6,76685.29,0.0,-0.79429,0.0001,22.36423]
[1779192310643,34.6,76685.29,0.0,-0.79429,0.0001,22.36423]
[1779192310771,34.6,76685.29,0.0,-0.79429,0.0001,22.36423]
[1779192310738,34.6,76685.65,0.0,-0.79426,0.0001,22.36665]
[1779192313092,34.6,76684.15,0.0,-0.79442,0.0001,22.35595]
[1779192314602,34.6,76684.15,0.0,-0.79442,0.0001,22.35595]
[1779192314653,34.6,76684.15,0.0,-0.79442,0.0001,22.35595]
[1779192314770,34.6,76684.15,0.0,-0.79442,0.0001,22.35595]
[1779192314754,34.6,76681.6,0.0,-0.79469,0.0001,22.3379]
[1779192315106,34.6,76680.89,0.0,-0.79476,0.0001,22.33289]
[1779192318127,34.6,76672.05,0.0,-0.79568,0.0001,22.27047]
[1779192322156,34.6,76674.05,0.0,-0.79547,0.0001,22.28485]
[1779192326184,34.6,76672.82,0.0,-0.7956,0.0001,22.27637]
[1779192331219,34.6,76673.1,0.0,-0.79558,0.0001,22.27518]
[1779192334240,34.6,76671.7,0.0,-0.79573,0.0001,22.26546]
[1779192335628,34.6,76671.7,0.0,-0.79573,0.0001,22.26546]
[1779192335671,34.6,76671.7,0.0,-0.79573,0.0001,22.26546]
[1779192335773,34.6,76671.7,0.0,-0.79573,0.0001,22.26546]
[1779192335772,34.6,76671.74,0.0,-0.79572,0.0001,22.26588]
[1779192336253,34.6,76671.6,0.0,-0.79574,0.0001,22.26489]
[1779192339277,34.6,76667.78,0.0,-0.79613,0.0001,22.23811]
[1779192340253,34.6,76667.78,0.0,-0.79613,0.0001,22.23811]
[1779192340269,34.6,76667.78,0.0,-0.79613,0.0001,22.23811]
[1779192340370,34.6,76667.06,0.0,-0.79621,0.0001,22.23312]
[1779192342180,34.6,76666.99,0.0,-0.79621,0.0001,22.23273]
[1779192342299,34.6,76669.73,0.0,-0.79592,0.0001,22.2522]
[1779192343769,34.6,76669.73,0.0,-0.79592,0.0001,22.2522]
[1779192344312,34.6,76670.84,0.0,-0.79581,0.0001,22.2602]
[1779192349347,34.6,76671.0,0.0,-0.79578,0.0001,22.26169]
[1779192351361,34.6,76663.05,0.0,-0.79661,0.0001,22.20567]
[1779192353786,34.6,76662.51,0.0,-0.79666,0.0001,22.20199]
[1779192353833,34.6,76662.51,0.0,-0.79666,0.0001,22.20199]
[1779192353409,34.6,76659.48,0.0,-0.79698,0.0001,22.18072]
[1779192354020,34.6,76659.48,0.0,-0.79698,0.0001,22.18072]
[1779192354417,34.6,76660.85,0.0,-0.79683,0.0001,22.19058]
[1779192357441,34.6,76661.85,0.0,-0.79672,0.0001,22.19813]
[1779192358449,34.6,76663.19,0.0,-0.79658,0.0001,22.20776]
[1779192361518,34.6,76663.55,0.0,-0.79654,0.0001,22.21058]
[1779192361570,34.6,76663.55,0.0,-0.79654,0.0001,22.21058]
[1779192361777,34.6,76663.55,0.0,-0.79654,0.0001,22.21058]
[1779192361595,34.6,76665.16,0.0,-0.79637,0.0001,22.22209]
[1779192362476,34.6,76666.5,0.0,-0.79622,0.0001,22.23168]
[1779192363482,34.6,76663.82,0.0,-0.7965,0.0001,22.21285]
[1779192364489,34.61,76665.09,0.0,-0.79637,0.0001,22.22196]
[1779192366532,34.61,76664.85,0.0,-0.79639,0.0001,22.22038]
[1779192366584,34.61,76664.85,0.0,-0.79639,0.0001,22.22038]
[1779192366769,34.61,76664.85,0.0,-0.79639,0.0001,22.22038]
[1779192366839,34.61,76666.71,0.0,-0.79619,0.0001,22.23374]
[1779192367511,34.61,76669.8,0.0,-0.79587,0.0001,22.25557]
[1779192370558,34.61,76671.53,0.0,-0.79569,0.0001,22.26798]
[1779192374018,34.61,76672.07,0.0,-0.79563,0.0001,22.27193]
[1779192374070,34.61,76672.07,0.0,-0.79563,0.0001,22.27193]
[1779192374278,34.61,76672.07,0.0,-0.79563,0.0001,22.27193]
[1779192374869,34.61,76671.89,0.0,-0.79565,0.0001,22.27073]
[1779192378614,34.61,76669.62,0.0,-0.79588,0.0001,22.2548]
[1779192379319,34.61,76669.62,0.0,-0.79588,0.0001,22.2548]
[1779192379367,34.61,76669.62,0.0,-0.79588,0.0001,22.2548]
[1779192379621,34.61,76669.08,0.0,-0.79594,0.0001,22.25104]
[1779192381769,34.61,76668.76,0.0,-0.79597,0.0001,22.24884]
[1779192382641,34.61,76670.66,0.0,-0.79577,0.0001,22.26237]
[1779192383649,34.61,76672.41,0.0,-0.79559,0.0001,22.27477]
[1779192384656,34.61,76674.25,0.0,-0.7954,0.0001,22.28778]
[1779192385663,34.61,76675.72,0.0,-0.79524,0.0001,22.29818]
[1779192386669,34.61,76673.12,0.0,-0.79551,0.0001,22.27984]
[1779192391704,34.61,76674.2,0.0,-0.79542,0.0001,22.28408]
[1779192393719,34.61,76676.6,0.0,-0.79517,0.0001,22.30104]
[1779192395732,34.61,76677.92,0.0,-0.79503,0.0001,22.31035]
[1779192396740,34.61,76679.24,0.0,-0.79489,0.0001,22.31965]
[1779192397747,34.61,76681.59,0.0,-0.79465,0.0001,22.3362]
[1779192399761,34.61,76686.41,0.0,-0.79415,0.0001,22.37009]
[1779192403194,34.61,76685.77,0.0,-0.79422,0.0001,22.36535]
[1779192405803,34.61,76683.5,0.0,-0.79446,0.0001,22.34909]
[1779192406810,34.61,76672.15,0.0,-0.79565,0.0001,22.26893]
[1779192407818,34.61,76668.13,0.0,-0.79607,0.0001,22.24048]
[1779192408824,34.61,76666.12,0.0,-0.79627,0.0001,22.22632]
[1779192411844,34.61,76667.4,0.0,-0.79614,0.0001,22.23563]
[1779192412852,34.61,76670.73,0.0,-0.79579,0.0001,22.25932]
[1779192413859,34.61,76667.89,0.0,-0.79608,0.0001,22.23932]
[1779192414866,34.61,76665.62,0.0,-0.79632,0.0001,22.22337]
[1779192415418,34.61,76665.62,0.0,-0.79632,0.0001,22.22337]
[1779192420908,34.61,76665.2,0.0,-0.79635,0.0001,22.22102]
[1779192421914,34.61,76663.93,0.0,-0.79648,0.0001,22.21215]
[1779192426950,34.61,76663.94,0.0,-0.79647,0.0001,22.21282]
[1779192431985,34.61,76665.49,0.0,-0.7963,0.0001,22.22438]
[1779192435011,34.61,76666.76,0.0,-0.79616,0.0001,22.23368]
[1779192436013,34.61,76669.27,0.0,-0.7959,0.0001,22.25151]
[1779192441048,34.61,76672.42,0.0,-0.79557,0.0001,22.27411]
[1779192442055,34.61,76670.88,0.0,-0.79573,0.0001,22.26328]
[1779192447089,34.61,76671.42,0.0,-0.79567,0.0001,22.26737]
[1779192450111,34.61,76673.0,0.0,-0.7955,0.0001,22.27865]
[1779192451117,34.61,76679.18,0.0,-0.79488,0.0001,22.31882]
[1779192452125,34.61,76683.03,0.0,-0.79447,0.0001,22.34594]
[1779192455148,34.61,76684.79,0.0,-0.79429,0.0001,22.35817]
[1779192457162,34.61,76687.15,0.0,-0.79405,0.0001,22.37465]
[1779192458169,34.61,76689.13,0.0,-0.79384,0.0001,22.38851]
[1779192459177,34.61,76691.86,0.0,-0.79356,0.0001,22.40763]
[1779192460749,34.61,76691.86,0.0,-0.79356,0.0001,22.40763]
[1779192460959,34.61,76696.57,0.0,-0.79306,0.00011,22.44079]
[1779192467233,34.61,76697.44,0.0,-0.79297,0.00011,22.44675]
[1779192471261,34.61,76699.78,0.0,-0.79273,0.00011,22.46306]
[1779192473275,34.61,76701.85,0.0,-0.79251,0.00011,22.47751]
[1779192478310,34.61,76701.9,0.0,-0.79251,0.00011,22.47751]
[1779192481331,34.61,76700.14,0.0,-0.7927,0.00011,22.46491]
[1779192483345,34.61,76698.07,0.0,-0.79292,0.00011,22.45019]
[1779192484352,34.61,76692.6,0.0,-0.7935,0.0001,22.41163]
[1779192485359,34.61,76689.96,0.0,-0.79377,0.0001,22.39303]
[1779192487373,34.61,76688.61,0.0,-0.79392,0.0001,22.38355]
[1779192494422,34.61,76688.65,0.0,-0.79391,0.0001,22.38408]
[1779192497443,34.61,76690.44,0.0,-0.79372,0.0001,22.39685]
[1779192502477,34.61,76691.74,0.0,-0.79358,0.0001,22.40618]
[1779192503485,34.61,76694.02,0.0,-0.79334,0.00011,22.42226]
[1779192505498,34.61,76695.5,0.0,-0.79318,0.00011,22.43269]
[1779192506505,34.61,76697.44,0.0,-0.79298,0.00011,22.44634]
[1779192510535,34.61,76695.98,0.0,-0.79313,0.00011,22.43599]
[1779192515571,34.61,76694.44,0.0,-0.79332,0.00011,22.42168]
[1779192520605,34.61,76695.51,0.0,-0.7932,0.00011,22.42927]
[1779192523627,34.61,76699.58,0.0,-0.79278,0.00011,22.45792]
[1779192528662,34.61,76699.66,0.0,-0.79276,0.00011,22.45875]
[1779192533697,34.61,76700.47,0.0,-0.79267,0.00011,22.46475]
[1779192536718,34.61,76706.41,0.0,-0.79205,0.00011,22.50668]
[1779192537725,34.61,76709.66,0.0,-0.7917,0.00011,22.52952]
[1779192540745,34.61,76711.43,0.0,-0.79151,0.00011,22.54201]
[1779192542760,34.61,76706.58,0.0,-0.79202,0.00011,22.50818]
[1779192543767,34.61,76701.78,0.0,-0.79253,0.00011,22.47459]
[1779192545781,34.62,76704.5,0.0,-0.79223,0.00011,22.49411]
[1779192546788,34.62,76699.47,0.0,-0.79276,0.00011,22.45892]
[1779192547795,34.62,76697.86,0.0,-0.79293,0.00011,22.44781]
[1779192550816,34.62,76694.17,0.0,-0.7933,0.00011,22.42257]
[1779192551832,34.62,76689.92,0.0,-0.79375,0.0001,22.39277]
[1779192552830,34.62,76685.23,0.0,-0.79424,0.0001,22.35975]
[1779192554844,34.62,76684.6,0.0,-0.7943,0.0001,22.35547]
[1779192555851,34.62,76682.53,0.0,-0.79452,0.0001,22.34098]
[1779192560886,34.62,76681.95,0.0,-0.79457,0.0001,22.33749]
[1779192565920,34.62,76682.81,0.0,-0.79447,0.0001,22.34417]
[1779192570956,34.62,76682.99,0.0,-0.79444,0.0001,22.34604]
[1779192574983,34.62,76684.45,0.0,-0.7943,0.0001,22.35335]
[1779192580020,34.63,76685.55,0.0,-0.79418,0.0001,22.36171]
[1779192585055,34.63,76685.45,0.0,-0.79418,0.0001,22.36147]
[1779192590090,34.63,76687.15,0.0,-0.794,0.0001,22.37388]
[1779192591097,34.63,76690.33,0.0,-0.79366,0.0001,22.39635]
[1779192592104,34.63,76692.46,0.0,-0.79344,0.0001,22.41139]
[1779192593110,34.63,76695.02,0.0,-0.79317,0.00011,22.42943]
[1779192596132,34.63,76697.68,0.0,-0.79289,0.00011,22.44814]
[1779192599153,34.63,76699.33,0.0,-0.79272,0.00011,22.45969]
[1779192600160,34.63,76701.05,0.0,-0.79253,0.00011,22.47175]
[1779192605195,34.63,76700.4,0.0,-0.79261,0.00011,22.46699]
[1779192610230,34.63,76703.68,0.0,-0.79226,0.00011,22.48986]
[1779192611238,34.63,76710.26,0.0,-0.79157,0.00011,22.53601]
[1779192612245,34.63,76715.39,0.0,-0.79103,0.00011,22.57205]
[1779192617280,34.63,76716.27,0.0,-0.79093,0.00011,22.57889]
[1779192622315,34.63,76718.6,0.0,-0.79067,0.00011,22.59586]
[1779192623321,34.63,76721.26,0.0,-0.79039,0.00011,22.61462]
[1779192625336,34.63,76723.75,0.0,-0.79012,0.00011,22.63224]
[1779192626343,34.63,76725.63,0.0,-0.78992,0.00011,22.64548]
[1779192627349,34.63,76728.22,0.0,-0.78964,0.00011,22.66367]
[1779192629364,34.63,76726.24,0.0,-0.78985,0.00011,22.64987]
[1779192631377,34.63,76722.12,0.0,-0.79031,0.00011,22.61764]
[1779192632385,34.63,76718.12,0.0,-0.79073,0.00011,22.58966]
[1779192636415,34.63,76707.47,0.0,-0.79185,0.00011,22.51518]
[1779192637421,34.63,76699.52,0.0,-0.79269,0.00011,22.4593]
[1779192638428,34.63,76701.67,0.0,-0.79246,0.00011,22.47446]
[1779192640442,34.63,76698.97,0.0,-0.79275,0.00011,22.45554]
[1779192645477,34.63,76700.88,0.0,-0.79254,0.00011,22.46926]
[1779192650512,34.63,76702.53,0.0,-0.79236,0.00011,22.48108]
[1779192656554,34.63,76702.91,0.0,-0.79232,0.00011,22.48392]
[1779192661588,34.63,76705.65,0.0,-0.79203,0.00011,22.5033]
[1779192665616,34.63,76703.99,0.0,-0.79221,0.00011,22.49163]
[1779192668638,34.63,76706.18,0.0,-0.79197,0.00011,22.50707]
[1779192671659,34.63,76707.71,0.0,-0.79181,0.00011,22.51782]
[1779192675687,34.63,76705.75,0.0,-0.79202,0.00011,22.50401]
[1779192680721,34.63,76705.57,0.0,-0.79204,0.00011,22.50292]
[1779192685757,34.63,76705.89,0.0,-0.792,0.00011,22.50548]
[1779192690792,34.64,76705.59,0.0,-0.79202,0.00011,22.5037]
[1779192695826,34.64,76706.15,0.0,-0.79198,0.00011,22.50451]
[1779192698848,34.64,76708.77,0.0,-0.7917,0.00011,22.52311]
[1779192700862,34.64,76710.44,0.0,-0.79153,0.00011,22.5349]
[1779192705897,34.64,76710.75,0.0,-0.79149,0.00011,22.53722]
[1779192710932,34.64,76712.85,0.0,-0.79127,0.00011,22.55204]
[1779192716974,34.64,76713.56,0.0,-0.79119,0.00011,22.557]
[1779192717981,34.64,76715.28,0.0,-0.79101,0.00011,22.56905]
[1779192719996,34.64,76722.8,0.0,-0.79022,0.00011,22.62173]
[1779192725031,34.64,76724.78,0.0,-0.79001,0.00011,22.63541]
[1779192729059,34.64,76727.41,0.0,-0.78973,0.00011,22.65402]
[1779192731073,34.64,76725.29,0.0,-0.78995,0.00011,22.63925]
[1779192734093,34.64,76721.45,0.0,-0.79036,0.00011,22.61249]
[1779192740136,34.64,76721.44,0.0,-0.79035,0.00011,22.61291]
[1779192745171,34.64,76721.27,0.0,-0.79036,0.00011,22.61216]
[1779192749199,34.64,76719.33,0.0,-0.79056,0.00011,22.59887]
[1779192754236,34.64,76721.81,0.0,-0.79032,0.00011,22.61257]
[1779192759272,34.64,76722.88,0.0,-0.79022,0.00011,22.61978]
[1779192764307,34.64,76723.05,0.0,-0.7902,0.00011,22.62064]
[1779192769342,34.64,76722.04,0.0,-0.79031,0.00011,22.61327]
[1779192774377,34.64,76723.03,0.0,-0.79021,0.00011,22.61995]
[1779192780418,34.64,76722.44,0.0,-0.79028,0.00011,22.61549]
[1779192787468,34.64,76722.37,0.0,-0.79029,0.00011,22.61464]
[1779192792503,34.64,76723.69,0.0,-0.79016,0.00011,22.62386]
[1779192793509,34.64,76720.81,0.0,-0.79046,0.00011,22.60369]
[1779192798545,34.64,76719.81,0.0,-0.79056,0.00011,22.59683]
[1779192803580,34.64,76715.39,0.0,-0.79103,0.00011,22.56578]
[1779192805594,34.64,76713.31,0.0,-0.79125,0.00011,22.5512]
[1779192810629,34.64,76713.71,0.0,-0.79121,0.00011,22.55409]
[1779192817677,34.64,76713.65,0.0,-0.79123,0.00011,22.55083]
[1779192823719,34.64,76713.97,0.0,-0.79118,0.00011,22.55376]
[1779192828755,34.64,76714.27,0.0,-0.79114,0.00011,22.55642]
[1779192833790,34.64,76714.85,0.0,-0.79107,0.00011,22.56103]
[1779192838824,34.64,76714.34,0.0,-0.79112,0.00011,22.55797]
[1779192845874,34.64,76715.34,0.0,-0.791,0.00011,22.56565]
[1779192850909,34.64,76714.28,0.0,-0.7911,0.00011,22.55873]
[1779192852922,34.65,76712.39,0.0,-0.7913,0.00011,22.54568]
[1779192857958,34.65,76711.75,0.0,-0.79137,0.00011,22.54138]
[1779192862994,34.65,76712.32,0.0,-0.7913,0.00011,22.54555]
[1779192868029,34.65,76712.38,0.0,-0.79129,0.00011,22.54613]
[1779192872057,34.65,76718.2,0.0,-0.7907,0.00011,22.58373]
[1779192875078,34.65,76721.37,0.0,-0.79036,0.00011,22.6063]
[1779192876085,34.65,76724.71,0.0,-0.79,0.00011,22.62979]
[1779192884140,34.65,76723.13,0.0,-0.79016,0.00011,22.61928]
[1779192890183,34.65,76721.78,0.0,-0.79029,0.00011,22.61039]
[1779192895218,34.65,76723.42,0.0,-0.79011,0.00011,22.62237]
[1779192897232,34.65,76726.33,0.0,-0.7898,0.00011,22.64293]
[1779192902268,34.65,76725.87,0.0,-0.78984,0.00011,22.64004]
[1779192904283,34.65,76728.19,0.0,-0.7896,0.00011,22.65642]
[1779192908786,34.65,76729.82,0.0,-0.78942,0.00011,22.66803]
[1779192908820,34.65,76729.82,0.0,-0.78942,0.00011,22.66803]
[1779192909021,34.65,76729.82,0.0,-0.78942,0.00011,22.66803]
[1779192909319,34.65,76732.43,0.0,-0.78914,0.00011,22.68632]
[1779192911333,34.65,76735.26,0.0,-0.78884,0.00011,22.70615]
[1779192915361,34.65,76739.2,0.0,-0.78842,0.00011,22.73356]
[1779192920396,34.65,76740.14,0.0,-0.78833,0.00011,22.73979]
[1779192922409,34.65,76741.99,0.0,-0.78814,0.00011,22.75255]
[1779192927444,34.65,76743.09,0.0,-0.78803,0.00011,22.75974]
[1779192929459,34.65,76740.95,0.0,-0.78826,0.00011,22.74458]
[1779192930466,34.65,76739.12,0.0,-0.78845,0.00011,22.73171]
[1779192935501,34.65,76741.09,0.0,-0.78827,0.00011,22.74166]
[1779192938521,34.65,76744.62,0.0,-0.7879,0.00011,22.76606]
[1779192943557,34.65,76744.89,0.0,-0.78788,0.00011,22.76736]
[1779192945571,34.65,76742.84,0.0,-0.7881,0.00011,22.75282]
[1779192947585,34.65,76744.97,0.0,-0.78788,0.00011,22.76749]
[1779192948593,34.65,76747.14,0.0,-0.78765,0.00011,22.78253]
[1779192951614,34.65,76751.03,0.0,-0.78724,0.00011,22.80926]
[1779192954634,34.64,76754.42,0.0,-0.78689,0.00011,22.83238]
[1779192957656,34.64,76757.76,0.0,-0.78654,0.00011,22.85521]
[1779192962690,34.64,76759.41,0.0,-0.78637,0.00011,22.86626]
[1779192964705,34.64,76756.52,0.0,-0.78668,0.00011,22.84589]
[1779192970746,34.64,76756.04,0.0,-0.78674,0.00011,22.84201]
[1779192972761,34.64,76751.43,0.0,-0.78724,0.00011,22.80969]
[1779192976789,34.64,76748.73,0.0,-0.78753,0.00011,22.7907]
[1779192977796,34.64,76745.7,0.0,-0.78785,0.00011,22.76952]
[1779192981824,34.64,76742.11,0.0,-0.78823,0.00011,22.74447]
[1779192982831,34.64,76739.35,0.0,-0.78853,0.00011,22.72507]
[1779192987866,34.64,76737.02,0.0,-0.78878,0.00011,22.70835]
[1779192990887,34.64,76734.96,0.0,-0.789,0.00011,22.69378]
[1779192995921,34.64,76733.96,0.0,-0.78914,0.00011,22.68315]
[1779193000957,34.64,76736.32,0.0,-0.78889,0.00011,22.69947]
[1779193009013,34.64,76736.24,0.0,-0.7889,0.00011,22.6985]
[1779193011027,34.64,76733.21,0.0,-0.78923,0.00011,22.67713]
[1779193016062,34.64,76732.83,0.0,-0.78928,0.00011,22.67396]
[1779193021096,34.63,76732.55,0.0,-0.78931,0.00011,22.67155]
[1779193026132,34.63,76732.42,0.0,-0.78933,0.00011,22.67019]
[1779193027138,34.63,76729.8,0.0,-0.78961,0.00011,22.65176]
[1779193032174,34.63,76729.83,0.0,-0.78962,0.00011,22.65129]
[1779193038216,34.63,76728.48,0.0,-0.78978,0.00011,22.6411]
[1779193043251,34.63,76728.59,0.0,-0.78977,0.00011,22.64131]
[1779193047280,34.63,76730.54,0.0,-0.78957,0.00011,22.65447]
[1779193052314,34.63,76737.11,0.0,-0.78891,0.00011,22.69648]
[1779193053322,34.63,76741.61,0.0,-0.78843,0.00011,22.72784]
[1779193058356,34.62,76738.58,0.0,-0.78876,0.00011,22.70589]
[1779193063392,34.62,76743.84,0.0,-0.78821,0.00011,22.74214]
[1779193068427,34.62,76743.11,0.0,-0.7883,0.00011,22.7365]
[1779193073462,34.62,76742.2,0.0,-0.7884,0.00011,22.72956]
[1779193078500,34.62,76740.95,0.0,-0.78855,0.00011,22.72027]
[1779193083536,34.62,76740.43,0.0,-0.78861,0.00011,22.71608]
[1779193088570,34.62,76740.39,0.0,-0.78862,0.00011,22.71535]
[1779193093606,34.62,76739.03,0.0,-0.78877,0.00011,22.70542]
[1779193098640,34.62,76739.02,0.0,-0.78878,0.00011,22.70499]
[1779193101662,34.61,76736.72,0.0,-0.78903,0.00011,22.68868]
[1779193102668,34.61,76732.3,0.0,-0.7895,0.00011,22.65768]
[1779193105691,34.61,76735.06,0.0,-0.78921,0.00011,22.67696]
[1779193110726,34.61,76735.18,0.0,-0.7892,0.00011,22.67759]
[1779193115761,34.61,76734.51,0.0,-0.78929,0.00011,22.66926]
[1779193120796,34.61,76734.14,0.0,-0.78933,0.00011,22.66648]
[1779193122044,34.61,76725.18,0.0,-0.79029,0.00011,22.60369]
[1779193122826,34.61,76713.45,0.0,-0.79153,0.00011,22.52126]
[1779193123832,34.61,76709.09,0.0,-0.79199,0.00011,22.4906]
[1779193124839,34.61,76706.68,0.0,-0.79224,0.00011,22.47384]
[1779193126852,34.61,76709.68,0.0,-0.79192,0.00011,22.49516]
[1779193135916,34.62,76709.34,0.0,-0.79194,0.00011,22.49372]
[1779193137929,34.62,76707.38,0.0,-0.79214,0.00011,22.48018]
[1779193140951,34.62,76704.87,0.0,-0.7924,0.00011,22.46295]
[1779193142965,34.62,76700.28,0.0,-0.79288,0.00011,22.43099]
[1779193144980,34.62,76698.02,0.0,-0.79311,0.00011,22.41549]
[1779193145987,34.62,76702.18,0.0,-0.79267,0.00011,22.44497]
[1779193146994,34.62,76706.16,0.0,-0.79225,0.00011,22.47314]
[1779193152029,34.62,76707.24,0.0,-0.79212,0.00011,22.48144]
[1779193156057,34.62,76705.44,0.0,-0.79231,0.00011,22.46934]
[1779193161092,34.62,76705.36,0.0,-0.7923,0.00011,22.46953]
[1779193166126,34.63,76705.35,0.0,-0.79229,0.00011,22.4702]
[1779193170155,34.63,76702.63,0.0,-0.79257,0.00011,22.45167]
[1779193175197,34.63,76704.77,0.0,-0.79235,0.00011,22.46409]
[1779193180231,34.63,76704.74,0.0,-0.79234,0.00011,22.46461]
[1779193185266,34.63,76703.04,0.0,-0.79251,0.00011,22.45336]
[1779193186273,34.63,76705.99,0.0,-0.7922,0.00011,22.47424]
[1779193187280,34.63,76712.66,0.0,-0.79149,0.00011,22.52121]
[1779193192314,34.63,76712.77,0.0,-0.79148,0.00011,22.52231]
[1779193197350,34.63,76718.24,0.0,-0.79089,0.00011,22.56095]
[1779193198357,34.63,76722.59,0.0,-0.79043,0.00011,22.59155]
[1779193200371,34.63,76728.26,0.0,-0.78983,0.00011,22.63141]
[1779193201377,34.63,76731.05,0.0,-0.78953,0.00011,22.65097]
[1779193203392,34.63,76736.48,0.0,-0.78896,0.00011,22.68894]
[1779193204399,34.63,76741.47,0.0,-0.78843,0.00011,22.72378]
[1779193206414,34.63,76744.34,0.0,-0.78812,0.00011,22.74364]
[1779193207421,34.63,76747.03,0.0,-0.78784,0.00011,22.76233]
[1779193212458,34.63,76748.74,0.0,-0.78767,0.00011,22.77361]
[1779193217492,34.63,76750.44,0.0,-0.7875,0.00011,22.78474]
[1779193223534,34.63,76750.2,0.0,-0.78754,0.00011,22.78217]
[1779193228571,34.63,76751.2,0.0,-0.78744,0.00011,22.78842]
[1779193230584,34.63,76745.33,0.0,-0.78807,0.00011,22.74706]
[1779193231590,34.63,76743.08,0.0,-0.78834,0.00011,22.72773]
[1779193236626,34.62,76741.65,0.0,-0.7885,0.00011,22.71716]
[1779193241661,34.62,76742.52,0.0,-0.78842,0.00011,22.72271]
[1779193246698,34.62,76742.01,0.0,-0.78848,0.00011,22.71863]
[1779193248712,34.62,76745.34,0.0,-0.78813,0.00011,22.74172]
[1779193249719,34.62,76749.64,0.0,-0.78767,0.00011,22.77165]
[1779193254753,34.62,76750.58,0.0,-0.78758,0.00011,22.77752]
[1779193259789,34.62,76751.76,0.0,-0.78746,0.00011,22.78513]
[1779193260796,34.62,76756.3,0.0,-0.78698,0.00011,22.8167]
[1779193265832,34.62,76757.2,0.0,-0.7869,0.00011,22.82228]
[1779193270870,34.61,76757.29,0.0,-0.7869,0.00011,22.82226]
[1779193273888,34.61,76755.16,0.0,-0.78713,0.00011,22.80696]
[1779193279830,34.61,76755.2,0.0,-0.78714,0.00011,22.80659]
[1779193284964,34.61,76754.63,0.0,-0.78721,0.00011,22.80172]
[1779193289999,34.61,76755.04,0.0,-0.78718,0.00011,22.80384]
[1779193295036,34.61,76755.9,0.0,-0.78712,0.00011,22.80591]
[1779193300070,34.61,76755.91,0.0,-0.78713,0.00011,22.80547]
[1779193303092,34.61,76757.91,0.0,-0.78692,0.00011,22.81911]
[1779193308127,34.6,76758.14,0.0,-0.7869,0.00011,22.8201]
[1779193313162,34.6,76758.27,0.0,-0.7869,0.00011,22.82038]
[1779193318197,34.6,76754.53,0.0,-0.78731,0.00011,22.7936]
[1779193324239,34.6,76754.17,0.0,-0.78736,0.00011,22.79049]
[1779193329273,34.6,76752.43,0.0,-0.78755,0.00011,22.77814]
[1779193330281,34.6,76747.5,0.0,-0.78807,0.00011,22.74363]
[1779193331288,34.6,76742.73,0.0,-0.78858,0.00011,22.71015]
[1779193336323,34.6,76742.6,0.0,-0.7886,0.00011,22.70894]
[1779193344379,34.6,76743.19,0.0,-0.78855,0.00011,22.71256]
[1779193346393,34.6,76745.09,0.0,-0.78835,0.00011,22.72573]
[1779193347400,34.6,76749.91,0.0,-0.78783,0.00011,22.75953]
[1779193348407,34.6,76753.61,0.0,-0.78744,0.00011,22.78542]
[1779193353442,34.6,76755.3,0.0,-0.78728,0.00011,22.79379]
[1779193358476,34.6,76755.37,0.0,-0.78727,0.00011,22.79448]
[1779193363512,34.6,76754.92,0.0,-0.78731,0.00011,22.79173]
[1779193368547,34.6,76755.02,0.0,-0.78729,0.00011,22.7928]
[1779193369553,34.6,76757.24,0.0,-0.78705,0.00011,22.80838]
[1779193375595,34.6,76758.16,0.0,-0.78695,0.00011,22.81509]
[1779193381638,34.6,76759.11,0.0,-0.78684,0.00011,22.82196]
[1779193386672,34.6,76759.97,0.0,-0.78675,0.00011,22.82785]
[1779193389825,34.6,76759.98,0.0,-0.78676,0.00011,22.8278]
[1779193396742,34.6,76760.84,0.0,-0.78667,0.00011,22.83367]
[1779193401778,34.6,76760.89,0.0,-0.78666,0.00011,22.83393]
[1779193407819,34.6,76763.94,0.0,-0.78634,0.00011,22.85497]
[1779193408827,34.6,76770.47,0.0,-0.78564,0.00011,22.90055]
[1779193409834,34.6,76772.79,0.0,-0.78539,0.00011,22.91671]
[1779193414869,34.6,76774.95,0.0,-0.78518,0.00011,22.92813]
[1779193419904,34.6,76773.67,0.0,-0.78532,0.00011,22.91902]
[1779193424939,34.6,76773.56,0.0,-0.78534,0.00011,22.91814]
[1779193429973,34.6,76774.0,0.0,-0.78529,0.00011,22.92107]
[1779193434001,34.6,76767.84,0.0,-0.78595,0.00011,22.87803]
[1779193435008,34.6,76762.32,0.0,-0.78655,0.00011,22.83935]
[1779193437022,34.6,76757.1,0.0,-0.78711,0.00011,22.80271]
[1779193438029,34.6,76754.05,0.0,-0.78744,0.00011,22.78133]
[1779193442061,34.6,76756.45,0.0,-0.78718,0.00011,22.79806]
[1779193447096,34.6,76757.56,0.0,-0.78706,0.00011,22.80575]
[1779193450447,34.6,76757.94,0.0,-0.78702,0.00011,22.80838]
[1779193456159,34.6,76757.08,0.0,-0.78712,0.00011,22.80215]
[1779193458173,34.6,76763.78,0.0,-0.7864,0.00011,22.84889]
[1779193459180,34.6,76773.58,0.0,-0.78535,0.00011,22.9172]
[1779193461194,34.6,76773.29,0.0,-0.78539,0.00011,22.91491]
[1779193466228,34.59,76773.98,0.0,-0.78531,0.00011,22.91963]
[1779193471264,34.6,76774.97,0.0,-0.78523,0.00011,22.92323]
[1779193474442,34.6,76775.54,0.0,-0.78516,0.00011,22.92727]
[1779193475293,34.6,76777.69,0.0,-0.78493,0.00011,22.9423]
[1779193480328,34.6,76777.04,0.0,-0.785,0.00011,22.93784]
[1779193486370,34.6,76778.73,0.0,-0.78482,0.00011,22.94947]
[1779193490398,34.6,76780.87,0.0,-0.78459,0.00011,22.96443]
[1779193493420,34.6,76783.09,0.0,-0.78435,0.00011,22.98006]
[1779193498483,34.6,76782.89,0.0,-0.78437,0.00011,22.97877]
[1779193503518,34.6,76782.16,0.0,-0.78445,0.00011,22.97366]
[1779193508553,34.6,76785.97,0.0,-0.78404,0.00011,23.00021]
[1779193510567,34.6,76788.58,0.0,-0.78375,0.00011,23.01839]
[1779193513589,34.6,76785.39,0.0,-0.7841,0.00011,22.99625]
[1779193514598,34.6,76780.48,0.0,-0.78463,0.00011,22.96204]
[1779193516611,34.6,76776.98,0.0,-0.785,0.00011,22.93769]
[1779193518625,34.6,76771.1,0.0,-0.78563,0.00011,22.8968]
[1779193523660,34.6,76771.09,0.0,-0.78563,0.00011,22.89712]
[1779193527688,34.6,76773.16,0.0,-0.7854,0.00011,22.91186]
[1779193532723,34.6,76773.15,0.0,-0.78543,0.00011,22.90795]
[1779193538765,34.6,76772.89,0.0,-0.78547,0.00011,22.90569]
[1779193541786,34.6,76769.18,0.0,-0.78587,0.00011,22.87964]
[1779193544807,34.6,76765.67,0.0,-0.78624,0.00011,22.85507]
[1779193545814,34.6,76762.92,0.0,-0.78654,0.00011,22.83589]
[1779193550850,34.6,76763.29,0.0,-0.7865,0.00011,22.83864]
[1779193553871,34.6,76765.91,0.0,-0.78622,0.00011,22.85697]
[1779193554878,34.6,76767.96,0.0,-0.786,0.00011,22.87127]
[1779193556892,34.6,76765.74,0.0,-0.78623,0.00011,22.85575]
[1779193561927,34.6,76764.93,0.0,-0.78632,0.00011,22.85016]
[1779193566962,34.6,76761.6,0.0,-0.78668,0.00011,22.82695]
[1779193567969,34.6,76763.76,0.0,-0.78644,0.00011,22.84206]
[1779193571996,34.6,76758.24,0.0,-0.78704,0.00011,22.80348]
[1779193573004,34.6,76755.64,0.0,-0.78731,0.00011,22.78532]
[1779193578042,34.6,76754.5,0.0,-0.78743,0.00011,22.77751]
[1779193580056,34.6,76758.61,0.0,-0.78699,0.00011,22.80628]
[1779193584084,34.6,76755.89,0.0,-0.78728,0.00011,22.78726]
[1779193589119,34.6,76755.66,0.0,-0.78731,0.00011,22.78574]
[1779193593150,34.6,76758.85,0.0,-0.78699,0.00011,22.80463]
[1779193594327,34.6,76758.85,0.0,-0.78699,0.00011,22.80463]
[1779193599191,34.6,76756.28,0.0,-0.78726,0.00011,22.78666]
[1779193600204,34.6,76758.25,0.0,-0.78705,0.00011,22.80042]
[1779193601211,34.6,76763.44,0.0,-0.7865,0.00011,22.83674]
[1779193602218,34.6,76767.09,0.0,-0.7861,0.00011,22.86228]
[1779193605239,34.6,76767.54,0.0,-0.78605,0.00011,22.86542]
[1779193607253,34.6,76771.23,0.0,-0.78566,0.00011,22.8912]
[1779193611658,34.6,76770.6,0.0,-0.78572,0.00011,22.88687]
[1779193617323,34.6,76769.79,0.0,-0.78581,0.00011,22.88153]
[1779193622358,34.6,76770.08,0.0,-0.78577,0.00011,22.88362]
[1779193625379,34.6,76773.6,0.0,-0.7854,0.00011,22.90794]
[1779193627393,34.6,76776.61,0.0,-0.78507,0.00011,22.92899]
[1779193632428,34.6,76774.13,0.0,-0.78534,0.00011,22.91184]
[1779193636456,34.6,76769.35,0.0,-0.78585,0.00011,22.87874]
[1779193637463,34.6,76771.72,0.0,-0.78559,0.00011,22.89535]
[1779193642498,34.6,76770.76,0.0,-0.78569,0.00011,22.88899]
[1779193647533,34.6,76769.96,0.0,-0.78577,0.00011,22.88363]
[1779193650554,34.6,76766.43,0.0,-0.78615,0.00011,22.85887]
[1779193654052,34.6,76764.04,0.0,-0.78643,0.00011,22.83871]
[1779193657604,34.6,76767.41,0.0,-0.78607,0.00011,22.86221]
[1779193663646,34.6,76769.21,0.0,-0.78588,0.00011,22.87455]
[1779193668681,34.6,76768.79,0.0,-0.78593,0.00011,22.8714]
[1779193673716,34.6,76769.97,0.0,-0.78581,0.00011,22.87939]
[1779193678750,34.6,76770.76,0.0,-0.78573,0.00011,22.88461]
[1779193683786,34.6,76771.87,0.0,-0.78561,0.00011,22.892]
[1779193688821,34.6,76772.59,0.0,-0.78554,0.00011,22.89662]
[1779193690834,34.6,76769.19,0.0,-0.78591,0.00011,22.87276]
[1779193694863,34.6,76767.19,0.0,-0.78613,0.00011,22.85862]
[1779193699898,34.59,76767.19,0.0,-0.78613,0.00011,22.85846]
[1779193704933,34.59,76767.38,0.0,-0.78611,0.00011,22.85964]
[1779193709968,34.59,76766.16,0.0,-0.78625,0.00011,22.851]
[1779193715008,34.59,76766.16,0.0,-0.78627,0.00011,22.84751]
[1779193720038,34.59,76767.29,0.0,-0.78615,0.00011,22.85533]
[1779193726080,34.59,76767.06,0.0,-0.78617,0.00011,22.85367]
[1779193731115,34.59,76766.83,0.0,-0.7862,0.00011,22.85202]
[1779193738163,34.59,76769.9,0.0,-0.78587,0.00011,22.87338]
[1779193741185,34.59,76773.47,0.0,-0.78549,0.00011,22.89814]
[1779193748235,34.59,76773.88,0.0,-0.78545,0.00011,22.90053]
[1779193752264,34.59,76777.1,0.0,-0.78511,0.00011,22.92268]
[1779193757298,34.59,76778.18,0.0,-0.78499,0.00011,22.93076]
[1779193762335,34.59,76778.51,0.0,-0.78494,0.00011,22.93359]
[1779193767369,34.59,76779.69,0.0,-0.78481,0.00011,22.94216]
[1779193772405,34.6,76778.89,0.0,-0.78492,0.00011,22.93323]
[1779193775425,34.6,76776.65,0.0,-0.78516,0.00011,22.91772]
[1779193779568,34.6,76780.59,0.0,-0.78473,0.00011,22.9454]
[1779193783482,34.6,76783.23,0.0,-0.78444,0.00011,22.96388]
[1779193788516,34.6,76783.02,0.0,-0.78446,0.00011,22.96241]
[1779193794558,34.6,76784.33,0.0,-0.78432,0.00011,22.97146]
[1779193795593,34.6,76784.33,0.0,-0.78432,0.00011,22.97146]
[1779193795604,34.6,76784.33,0.0,-0.78432,0.00011,22.97146]
[1779193795750,34.6,76784.4,0.0,-0.78432,0.00011,22.97194]
[1779193801476,34.6,76783.85,0.0,-0.78438,0.00011,22.96803]
[1779193801514,34.6,76783.85,0.0,-0.78438,0.00011,22.96803]
[1779193806394,34.6,76785.64,0.0,-0.78418,0.00011,22.98043]
[1779193806459,34.6,76785.64,0.0,-0.78418,0.00011,22.98043]
[1779193808657,34.6,76792.33,0.0,-0.78346,0.00011,23.02686]
[1779193813692,34.59,76796.03,0.0,-0.78307,0.00011,23.05225]
[1779193814534,34.59,76796.03,0.0,-0.78307,0.00011,23.05225]
[1779193814583,34.59,76796.03,0.0,-0.78307,0.00011,23.05225]
[1779193819734,34.59,76797.63,0.0,-0.7829,0.00011,23.0633]
[1779193821197,34.59,76797.63,0.0,-0.7829,0.00011,23.0633]
[1779193821395,34.59,76797.08,0.0,-0.78295,0.00011,23.05962]
[1779193823772,34.6,76791.58,0.0,-0.78354,0.00011,23.02186]
[1779193826811,34.6,76788.47,0.0,-0.78387,0.00011,23.00064]
[1779193826941,34.6,76788.47,0.0,-0.78387,0.00011,23.00064]
[1779193834535,34.6,76793.07,0.0,-0.78338,0.00011,23.03022]
[1779193834583,34.6,76793.07,0.0,-0.78338,0.00011,23.03022]
[1779193839884,34.6,76795.36,0.0,-0.78311,0.00011,23.04713]
[1779193844628,34.6,76795.01,0.0,-0.78315,0.00011,23.04504]
[1779193844678,34.6,76795.01,0.0,-0.78315,0.00011,23.04504]
[1779193849953,34.6,76792.8,0.0,-0.78337,0.00011,23.03044]
[1779193851565,34.6,76792.84,0.0,-0.78337,0.00011,23.03089]
[1779193851615,34.6,76792.84,0.0,-0.78337,0.00011,23.03089]
[1779193853984,34.61,76786.2,0.0,-0.78408,0.00011,22.98516]
[1779193855339,34.61,76786.2,0.0,-0.78408,0.00011,22.98516]
[1779193855387,34.61,76786.2,0.0,-0.78408,0.00011,22.98516]
[1779193863864,34.61,76783.59,0.0,-0.78434,0.00011,22.9682]
[1779193863914,34.61,76783.59,0.0,-0.78434,0.00011,22.9682]
[1779193869091,34.61,76784.35,0.0,-0.78424,0.00011,22.97422]
[1779193872471,34.61,76785.8,0.0,-0.78408,0.00011,22.9846]
[1779193872542,34.61,76785.8,0.0,-0.78408,0.00011,22.9846]
[1779193878157,34.61,76785.03,0.0,-0.78416,0.00011,22.97989]
[1779193881582,34.61,76785.2,0.0,-0.78413,0.00011,22.98177]
[1779193881630,34.61,76785.2,0.0,-0.78413,0.00011,22.98177]
[1779193887219,34.62,76784.54,0.0,-0.78418,0.00011,22.97857]
[1779193888450,34.62,76784.75,0.0,-0.78415,0.00011,22.98027]
[1779193888502,34.62,76784.75,0.0,-0.78415,0.00011,22.98027]
[1779193894269,34.62,76784.22,0.0,-0.78421,0.00011,22.97449]
[1779193895357,34.62,76784.22,0.0,-0.78421,0.00011,22.97449]
[1779193895365,34.62,76784.22,0.0,-0.78421,0.00011,22.97449]
[1779193902477,34.62,76782.81,0.0,-0.78434,0.00011,22.96604]
[1779193902561,34.62,76782.81,0.0,-0.78434,0.00011,22.96604]
[1779193905346,34.62,76788.82,0.0,-0.78368,0.00011,23.00804]
[1779193906199,34.62,76788.82,0.0,-0.78368,0.00011,23.00804]
[1779193906251,34.62,76788.82,0.0,-0.78368,0.00011,23.00804]
[1779193908458,34.62,76793.58,0.0,-0.78317,0.00011,23.04116]
[1779193911119,34.62,76794.69,0.0,-0.78305,0.00011,23.04885]
[1779193911172,34.62,76794.69,0.0,-0.78305,0.00011,23.04885]
[1779193916423,34.62,76798.03,0.0,-0.78269,0.00011,23.07192]
[1779193920582,34.62,76798.47,0.0,-0.78264,0.00011,23.07486]
[1779193921459,34.62,76799.43,0.0,-0.78254,0.00011,23.08148]
[1779193923412,34.62,76799.72,0.0,-0.78251,0.00011,23.08345]
[1779193924274,34.62,76800.36,0.0,-0.78244,0.00011,23.08784]
[1779193929801,34.62,76800.98,0.0,-0.78238,0.00011,23.09185]
[1779193929852,34.62,76800.98,0.0,-0.78238,0.00011,23.09185]
[1779193930021,34.62,76800.98,0.0,-0.78238,0.00011,23.09185]
[1779193936565,34.62,76802.29,0.0,-0.78225,0.00011,23.10036]
[1779193941600,34.62,76803.16,0.0,-0.78216,0.00011,23.10601]
[1779193943088,34.62,76803.16,0.0,-0.78216,0.00011,23.10601]
[1779193943272,34.62,76803.16,0.0,-0.78216,0.00011,23.10601]
[1779193949823,34.62,76804.43,0.0,-0.78203,0.00011,23.11436]
[1779193949874,34.62,76804.43,0.0,-0.78203,0.00011,23.11436]
[1779193950051,34.62,76804.43,0.0,-0.78203,0.00011,23.11436]
[1779193955699,34.62,76807.41,0.0,-0.78174,0.00011,23.13058]
[1779193957017,34.62,76807.41,0.0,-0.78174,0.00011,23.13058]
[1779193957067,34.62,76807.41,0.0,-0.78174,0.00011,23.13058]
[1779193958270,34.62,76807.78,0.0,-0.78171,0.00011,23.13291]
[1779193963756,34.62,76805.91,0.0,-0.78192,0.00011,23.11916]
[1779193965254,34.62,76805.91,0.0,-0.78192,0.00011,23.11916]
[1779193971812,34.61,76804.72,0.0,-0.78206,0.00011,23.11034]
[1779193976846,34.61,76804.9,0.0,-0.78205,0.00011,23.11122]
[1779193981883,34.61,76807.53,0.0,-0.78176,0.00011,23.12929]
[1779193982889,34.61,76800.98,0.0,-0.78248,0.00011,23.08383]
[1779193983896,34.61,76795.43,0.0,-0.78308,0.00011,23.04532]
[1779193986916,34.61,76799.12,0.0,-0.78268,0.00011,23.071]
[1779193988931,34.61,76804.14,0.0,-0.78213,0.00011,23.10584]
[1779193989939,34.61,76808.95,0.0,-0.78161,0.00011,23.13916]
[1779193991954,34.61,76811.54,0.0,-0.78133,0.00011,23.15714]
[1779193992960,34.61,76813.88,0.0,-0.78107,0.00011,23.17334]
[1779193993968,34.61,76814.62,0.0,-0.78099,0.00011,23.17845]
[1779193994975,34.61,76818.05,0.0,-0.78062,0.00011,23.20215]
[1779193995982,34.61,76820.06,0.0,-0.7804,0.00011,23.216]
[1779193996988,34.61,76820.94,0.0,-0.78031,0.00011,23.22202]
[1779193997996,34.61,76821.83,0.0,-0.78021,0.00011,23.2281]
[1779193999003,34.61,76829.16,0.0,-0.77941,0.00011,23.27877]
[1779194000014,34.61,76836.82,0.0,-0.77857,0.00011,23.33174]
[1779194000868,34.61,76836.82,0.0,-0.77857,0.00011,23.33174]
[1779194000920,34.61,76836.82,0.0,-0.77857,0.00011,23.33174]
[1779194001019,34.61,76836.93,0.0,-0.77856,0.00011,23.33257]
[1779194001771,34.61,76836.93,0.0,-0.77856,0.00011,23.33257]
[1779194003034,34.61,76838.66,0.0,-0.77837,0.00011,23.34464]
[1779194004040,34.61,76840.03,0.0,-0.77822,0.00011,23.35414]
[1779194006054,34.61,76841.11,0.0,-0.7781,0.00011,23.36169]
[1779194007061,34.61,76842.06,0.0,-0.77799,0.00011,23.36828]
[1779194011089,34.61,76838.82,0.0,-0.77836,0.00011,23.3428]
[1779194012541,34.61,76831.14,0.0,-0.7792,0.00011,23.28978]
[1779194014110,34.61,76829.28,0.0,-0.77941,0.00011,23.27693]
[1779194017131,34.61,76825.33,0.0,-0.77984,0.00011,23.24968]
[1779194022165,34.61,76825.41,0.0,-0.77983,0.00011,23.25047]
[1779194023173,34.62,76823.01,0.0,-0.78009,0.00011,23.23395]
[1779194027200,34.62,76822.39,0.0,-0.78015,0.00011,23.22996]
[1779194031230,34.62,76819.07,0.0,-0.7805,0.00011,23.20738]
[1779194032237,34.62,76818.59,0.0,-0.78055,0.00011,23.20418]
[1779194033244,34.62,76819.18,0.0,-0.78049,0.00011,23.20838]
[1779194038279,34.62,76818.52,0.0,-0.78055,0.00011,23.20439]
[1779194039286,34.62,76816.22,0.0,-0.7808,0.00011,23.18861]
[1779194042307,34.62,76816.72,0.0,-0.78074,0.00011,23.1925]
[1779194047342,34.62,76816.66,0.0,-0.78073,0.00011,23.19279]
[1779194050363,34.62,76813.21,0.0,-0.7811,0.00011,23.16936]
[1779194051370,34.62,76812.52,0.0,-0.78117,0.00011,23.16476]
[1779194052376,34.62,76811.79,0.0,-0.78125,0.00011,23.15988]
[1779194053383,34.62,76812.18,0.0,-0.7812,0.00011,23.16276]
[1779194054391,34.62,76812.78,0.0,-0.78114,0.00011,23.16704]
[1779194056405,34.62,76812.57,0.0,-0.78116,0.00011,23.16583]
[1779194057412,34.62,76813.01,0.0,-0.78111,0.00011,23.16899]
[1779194058419,34.63,76813.3,0.0,-0.78107,0.00011,23.17111]
[1779194059426,34.63,76816.66,0.0,-0.7807,0.00011,23.19446]
[1779194060433,34.63,76818.33,0.0,-0.78052,0.00011,23.20611]
[1779194063454,34.63,76819.12,0.0,-0.78043,0.00011,23.21185]
[1779194067482,34.63,76819.85,0.0,-0.78035,0.00011,23.2172]
[1779194068489,34.63,76819.18,0.0,-0.78042,0.00011,23.21264]
[1779194069496,34.63,76819.77,0.0,-0.78035,0.00011,23.21678]
[1779194070503,34.63,76816.76,0.0,-0.78068,0.00011,23.19605]
[1779194071509,34.63,76816.18,0.0,-0.78076,0.00011,23.18868]
[1779194072517,34.63,76815.7,0.0,-0.78081,0.00011,23.18546]
[1779194074531,34.63,76816.37,0.0,-0.78074,0.00011,23.19029]
[1779194079566,34.63,76816.54,0.0,-0.78071,0.00011,23.19195]
[1779194082596,34.63,76817.35,0.0,-0.78062,0.00011,23.19783]
[1779194086616,34.63,76817.83,0.0,-0.78056,0.00011,23.2015]
[1779194087622,34.63,76819.59,0.0,-0.78037,0.00011,23.21374]
[1779194089637,34.63,76820.12,0.0,-0.78031,0.00011,23.21755]
[1779194091651,34.63,76819.62,0.0,-0.78036,0.00011,23.21422]
[1779194092658,34.63,76820.78,0.0,-0.78023,0.00011,23.22231]
[1779194094671,34.63,76822.72,0.0,-0.78002,0.00011,23.23582]
[1779194096686,34.63,76823.61,0.0,-0.77992,0.00011,23.24205]
[1779194097693,34.63,76824.56,0.0,-0.77982,0.00011,23.24864]
[1779194100714,34.63,76825.72,0.0,-0.77969,0.00011,23.25673]
[1779194105749,34.63,76825.2,0.0,-0.77974,0.00011,23.25322]
[1779194107763,34.63,76824.31,0.0,-0.77984,0.00011,23.24711]
[1779194112798,34.63,76823.81,0.0,-0.77989,0.00011,23.24378]
[1779194114812,34.63,76822.81,0.0,-0.78,0.00011,23.23693]
[1779194115819,34.63,76823.38,0.0,-0.77994,0.00011,23.2409]
[1779194120854,34.63,76823.95,0.0,-0.77987,0.00011,23.24504]
[1779194121861,34.63,76824.79,0.0,-0.77978,0.00011,23.25087]
[1779194122868,34.63,76825.61,0.0,-0.77969,0.00011,23.25655]
[1779194125889,34.63,76827.17,0.0,-0.77952,0.00011,23.26749]
[1779194126897,34.64,76830.03,0.0,-0.7792,0.00011,23.28734]
[1779194128912,34.64,76833.01,0.0,-0.77888,0.00011,23.30806]
[1779194129918,34.64,76834.32,0.0,-0.77873,0.00011,23.31716]
[1779194131933,34.64,76835.72,0.0,-0.7786,0.00011,23.32348]
[1779194132940,34.64,76837.56,0.0,-0.7784,0.00011,23.3362]
[1779194133946,34.64,76844.23,0.0,-0.77767,0.00011,23.38213]
[1779194138981,34.64,76843.68,0.0,-0.77773,0.00011,23.37835]
[1779194139989,34.64,76835.19,0.0,-0.77866,0.00011,23.31977]
[1779194140996,34.64,76825.2,0.0,-0.77975,0.00011,23.25082]
[1779194142003,34.64,76824.18,0.0,-0.77986,0.00011,23.24379]
[1779194146031,34.64,76818.73,0.0,-0.78045,0.00011,23.20624]
[1779194147038,34.64,76818.17,0.0,-0.78051,0.00011,23.20244]
[1779194152074,34.64,76819.84,0.0,-0.78032,0.00011,23.21435]
[1779194156101,34.64,76818.95,0.0,-0.78042,0.00011,23.20845]
[1779194157109,34.64,76818.23,0.0,-0.78049,0.00011,23.20354]
[1779194158116,34.64,76819.05,0.0,-0.7804,0.00011,23.20918]
[1779194160132,34.64,76820.24,0.0,-0.78028,0.00011,23.21732]
[1779194166677,34.64,76819.88,0.0,-0.78032,0.00011,23.21466]
[1779194172216,34.64,76821.75,0.0,-0.78012,0.00011,23.22729]
[1779194173223,34.64,76822.26,0.0,-0.78006,0.00011,23.23077]
[1779194174236,34.64,76823.73,0.0,-0.77991,0.00011,23.24087]
[1779194176249,34.64,76824.8,0.0,-0.77979,0.00011,23.24823]
[1779194177257,34.64,76823.6,0.0,-0.77992,0.00011,23.23987]
[1779194178264,34.64,76821.91,0.0,-0.78011,0.00011,23.22814]
[1779194181285,34.64,76827.64,0.0,-0.77948,0.00011,23.26764]
[1779194182292,34.64,76831.98,0.0,-0.77901,0.00011,23.29758]
[1779194185313,34.64,76834.55,0.0,-0.77873,0.00011,23.31522]
[1779194187327,34.64,76837.36,0.0,-0.77842,0.00011,23.33448]
[1779194188334,34.64,76841.21,0.0,-0.778,0.00011,23.36091]
[1779194193368,34.63,76839.67,0.0,-0.7782,0.00011,23.34638]
[1779194194376,34.63,76833.11,0.0,-0.77892,0.00011,23.30111]
[1779194195383,34.63,76829.96,0.0,-0.77927,0.00011,23.27937]
[1779194197397,34.63,76830.88,0.0,-0.77916,0.00011,23.28571]
[1779194202432,34.63,76831.05,0.0,-0.77915,0.00011,23.28685]
[1779194206461,34.63,76829.73,0.0,-0.77929,0.00011,23.27773]
[1779194207468,34.63,76828.01,0.0,-0.77948,0.00011,23.26587]
[1779194212503,34.63,76828.61,0.0,-0.77941,0.00011,23.27013]
[1779194213509,34.63,76829.31,0.0,-0.77933,0.00011,23.27498]
[1779194219554,34.63,76828.86,0.0,-0.77938,0.00011,23.27197]
[1779194220561,34.63,76829.65,0.0,-0.7793,0.00011,23.27744]
[1779194225595,34.63,76830.04,0.0,-0.77925,0.00011,23.28019]
[1779194227610,34.63,76832.6,0.0,-0.77897,0.00011,23.29787]
[1779194230630,34.63,76833.71,0.0,-0.77885,0.00011,23.30548]
[1779194232645,34.63,76838.32,0.0,-0.77835,0.00011,23.33719]
[1779194235665,34.63,76839.45,0.0,-0.77823,0.00011,23.34479]
[1779194240700,34.63,76838.68,0.0,-0.77832,0.00011,23.33915]
[1779194242106,34.63,76838.24,0.0,-0.77837,0.00011,23.33605]
[1779194242166,34.63,76838.24,0.0,-0.77837,0.00011,23.33605]
[1779194242723,34.63,76828.99,0.0,-0.77938,0.00011,23.27224]
[1779194243731,34.63,76826.62,0.0,-0.77964,0.00011,23.25591]
[1779194244738,34.63,76826.0,0.0,-0.7797,0.00011,23.25167]
[1779194245714,34.63,76826.0,0.0,-0.7797,0.00011,23.25167]
[1779194245745,34.63,76826.05,0.0,-0.7797,0.00011,23.25206]
[1779194247759,34.63,76824.52,0.0,-0.77986,0.00011,23.2416]
[1779194250780,34.63,76822.97,0.0,-0.78003,0.00011,23.23109]
[1779194255815,34.63,76823.04,0.0,-0.78004,0.00011,23.22853]
[1779194256821,34.63,76821.64,0.0,-0.78019,0.00011,23.21894]
[1779194257829,34.63,76820.26,0.0,-0.78034,0.00011,23.20951]
[1779194259926,34.64,76819.99,0.0,-0.78036,0.00011,23.20775]
[1779194259978,34.64,76819.99,0.0,-0.78036,0.00011,23.20775]
[1779194260022,34.64,76819.99,0.0,-0.78036,0.00011,23.20775]
[1779194260068,34.64,76819.89,0.0,-0.78037,0.00011,23.20728]
[1779194262864,34.64,76816.89,0.0,-0.78069,0.00011,23.18678]
[1779194265673,34.64,76816.28,0.0,-0.78076,0.00011,23.1827]
[1779194265726,34.64,76816.28,0.0,-0.78076,0.00011,23.1827]
[1779194265773,34.64,76816.28,0.0,-0.78076,0.00011,23.1827]
[1779194265767,34.64,76815.98,0.0,-0.78079,0.00011,23.18091]
[1779194270920,34.64,76815.17,0.0,-0.78086,0.00011,23.17606]
[1779194273770,34.64,76815.13,0.0,-0.78086,0.00011,23.17594]
[1779194273780,34.64,76815.13,0.0,-0.78086,0.00011,23.17594]
[1779194273822,34.64,76815.3,0.0,-0.78084,0.00011,23.17743]
[1779194274020,34.64,76815.3,0.0,-0.78084,0.00011,23.17743]
[1779194280852,34.64,76815.73,0.0,-0.78078,0.00011,23.18117]
[1779194279983,34.64,76817.15,0.0,-0.78062,0.00011,23.19114]
[1779194281031,34.64,76817.15,0.0,-0.78062,0.00011,23.19114]
[1779194281125,34.64,76817.65,0.0,-0.78056,0.00011,23.19489]
[1779194282001,34.64,76819.54,0.0,-0.78036,0.00011,23.20795]
[1779194284018,34.64,76820.98,0.0,-0.7802,0.00011,23.21816]
[1779194289053,34.65,76821.21,0.0,-0.78016,0.00011,23.22041]
[1779194291603,34.65,76821.2,0.0,-0.78016,0.00011,23.22044]
[1779194291655,34.65,76821.2,0.0,-0.78016,0.00011,23.22044]
[1779194291770,34.65,76821.2,0.0,-0.78016,0.00011,23.22044]
[1779194291756,34.65,76820.92,0.0,-0.78019,0.00011,23.21861]
[1779194294648,34.65,76822.38,0.0,-0.78002,0.00011,23.22899]
[1779194299126,34.65,76824.86,0.0,-0.77975,0.00011,23.24656]
[1779194300537,34.65,76824.86,0.0,-0.77975,0.00011,23.24656]
[1779194300580,34.65,76824.86,0.0,-0.77975,0.00011,23.24656]
[1779194300770,34.65,76824.86,0.0,-0.77975,0.00011,23.24656]
[1779194300871,34.65,76829.99,0.0,-0.77919,0.00011,23.282]
[1779194305169,34.65,76831.38,0.0,-0.77903,0.00011,23.29167]
[1779194310204,34.65,76829.56,0.0,-0.77923,0.00011,23.27918]
[1779194315239,34.65,76829.89,0.0,-0.77921,0.00011,23.27813]
[1779194319267,34.65,76832.49,0.0,-0.77893,0.00011,23.29612]
[1779194320274,34.65,76834.49,0.0,-0.77871,0.00011,23.3099]
[1779194321281,34.65,76837.04,0.0,-0.77843,0.00011,23.32744]
[1779194323562,34.65,76837.18,0.0,-0.77842,0.00011,23.32837]
[1779194323769,34.65,76837.18,0.0,-0.77842,0.00011,23.32837]
[1779194323870,34.65,76838.77,0.0,-0.77824,0.00011,23.33928]
[1779194329337,34.65,76840.52,0.0,-0.77806,0.00011,23.35101]
[1779194332359,34.65,76842.73,0.0,-0.77782,0.00011,23.36601]
[1779194333387,34.65,76842.73,0.0,-0.77782,0.00011,23.36601]
[1779194333434,34.65,76842.73,0.0,-0.77782,0.00011,23.36601]
[1779194333520,34.65,76842.73,0.0,-0.77782,0.00011,23.36601]
[1779194333621,34.65,76842.99,0.0,-0.77779,0.00011,23.36772]
[1779194336387,34.65,76841.22,0.0,-0.77799,0.00011,23.3553]
[1779194338850,34.65,76842.31,0.0,-0.77787,0.00011,23.36272]
[1779194338898,34.65,76842.31,0.0,-0.77787,0.00011,23.36272]
[1779194338874,34.65,76843.34,0.0,-0.77776,0.00011,23.36972]
[1779194339025,34.65,76843.34,0.0,-0.77776,0.00011,23.36972]
[1779194339408,34.65,76843.03,0.0,-0.7778,0.00011,23.36749]
[1779194344444,34.64,76843.7,0.0,-0.77773,0.00011,23.37175]
[1779194349479,34.64,76844.04,0.0,-0.7777,0.00011,23.37375]
[1779194350559,34.64,76844.04,0.0,-0.7777,0.00011,23.37375]
[1779194350611,34.64,76844.04,0.0,-0.7777,0.00011,23.37375]
[1779194350770,34.64,76844.04,0.0,-0.7777,0.00011,23.37375]
[1779194350871,34.64,76845.08,0.0,-0.77758,0.00011,23.38083]
[1779194352500,34.64,76847.12,0.0,-0.77736,0.00011,23.39469]
[1779194354911,34.64,76846.58,0.0,-0.77742,0.00011,23.39089]
[1779194354514,34.64,76842.5,0.0,-0.77787,0.00011,23.36288]
[1779194354963,34.64,76842.5,0.0,-0.77787,0.00011,23.36288]
[1779194355020,34.64,76842.5,0.0,-0.77787,0.00011,23.36288]
[1779194355521,34.64,76840.82,0.0,-0.77806,0.00011,23.35127]
[1779194358542,34.64,76838.25,0.0,-0.77833,0.00011,23.33387]
[1779194359584,34.64,76838.25,0.0,-0.77833,0.00011,23.33387]
[1779194359636,34.64,76838.25,0.0,-0.77833,0.00011,23.33387]
[1779194359775,34.64,76838.25,0.0,-0.77833,0.00011,23.33387]
[1779194359876,34.64,76836.79,0.0,-0.77849,0.00011,23.32391]
[1779194360555,34.64,76834.51,0.0,-0.77874,0.00011,23.30832]
[1779194368612,34.64,76834.52,0.0,-0.77874,0.00011,23.30848]
[1779194373647,34.64,76834.25,0.0,-0.77879,0.00011,23.30319]
[1779194377675,34.64,76836.68,0.0,-0.77852,0.00011,23.31995]
[1779194379948,34.64,76837.2,0.0,-0.77846,0.00011,23.32352]
[1779194379689,34.64,76833.88,0.0,-0.77883,0.00011,23.30064]
[1779194380000,34.64,76833.88,0.0,-0.77883,0.00011,23.30064]
[1779194380019,34.64,76833.88,0.0,-0.77883,0.00011,23.30064]
[1779194380695,34.64,76831.69,0.0,-0.77907,0.00011,23.28557]
[1779194386738,34.65,76831.89,0.0,-0.77904,0.00011,23.28716]
[1779194391773,34.65,76832.68,0.0,-0.77895,0.00011,23.29274]
[1779194393940,34.65,76832.73,0.0,-0.77895,0.00011,23.2931]
[1779194393991,34.65,76831.82,0.0,-0.77904,0.00011,23.28686]
[1779194394020,34.65,76831.82,0.0,-0.77904,0.00011,23.28686]
[1779194394794,34.65,76832.72,0.0,-0.77895,0.00011,23.29309]
[1779194399829,34.65,76832.28,0.0,-0.77899,0.00011,23.29021]
[1779194401573,34.65,76832.42,0.0,-0.77898,0.00011,23.29121]
[1779194401774,34.65,76832.42,0.0,-0.77898,0.00011,23.29121]
[1779194401843,34.65,76833.52,0.0,-0.77885,0.00011,23.29882]
[1779194406879,34.65,76831.46,0.0,-0.77908,0.00011,23.28477]
[1779194408999,34.65,76831.16,0.0,-0.77911,0.00011,23.28279]
[1779194409021,34.65,76831.16,0.0,-0.77911,0.00011,23.28279]
[1779194409050,34.65,76831.16,0.0,-0.77911,0.00011,23.28279]
[1779194409899,34.65,76830.59,0.0,-0.77917,0.00011,23.27891]
[1779194410906,34.65,76832.66,0.0,-0.77894,0.00011,23.29322]
[1779194411861,34.65,76832.66,0.0,-0.77894,0.00011,23.29322]
[1779194411913,34.65,76832.91,0.0,-0.77892,0.00011,23.29498]
[1779194412021,34.65,76832.91,0.0,-0.77892,0.00011,23.29498]
[1779194414934,34.65,76830.7,0.0,-0.77916,0.00011,23.27984]
[1779194415175,34.65,76830.7,0.0,-0.77916,0.00011,23.27984]
[1779194415223,34.65,76830.7,0.0,-0.77916,0.00011,23.27984]
[1779194415275,34.65,76830.7,0.0,-0.77916,0.00011,23.27984]
[1779194415941,34.65,76830.25,0.0,-0.7792,0.00011,23.27679]
[1779194420976,34.65,76831.34,0.0,-0.77908,0.00011,23.28458]
[1779194422786,34.65,76831.41,0.0,-0.77907,0.00011,23.28511]
[1779194422838,34.65,76831.41,0.0,-0.77907,0.00011,23.28511]
[1779194422989,34.65,76831.1,0.0,-0.7791,0.00011,23.28302]
[1779194423019,34.65,76831.1,0.0,-0.7791,0.00011,23.28302]
[1779194429032,34.65,76830.05,0.0,-0.77921,0.00011,23.27608]
[1779194434067,34.65,76830.08,0.0,-0.77923,0.00011,23.27315]
[1779194439102,34.65,76829.59,0.0,-0.77928,0.00011,23.27008]
[1779194440731,34.65,76829.59,0.0,-0.77928,0.00011,23.27008]
[1779194440771,34.65,76829.59,0.0,-0.77928,0.00011,23.27008]
[1779194440783,34.65,76829.59,0.0,-0.77928,0.00011,23.27008]
[1779194440834,34.65,76832.77,0.0,-0.77893,0.00011,23.29212]
[1779194441116,34.65,76834.57,0.0,-0.77873,0.00011,23.30452]
[1779194444269,34.65,76834.65,0.0,-0.77872,0.00011,23.30514]
[1779194444520,34.65,76834.65,0.0,-0.77872,0.00011,23.30514]
[1779194444552,34.65,76834.65,0.0,-0.77872,0.00011,23.30518]
[1779194450182,34.65,76835.05,0.0,-0.77868,0.00011,23.308]
[1779194455217,34.65,76834.5,0.0,-0.77873,0.00011,23.30424]
[1779194458224,34.65,76834.97,0.0,-0.77868,0.00011,23.30748]
[1779194458270,34.65,76834.97,0.0,-0.77868,0.00011,23.30748]
[1779194458535,34.65,76834.97,0.0,-0.77868,0.00011,23.30748]
[1779194458636,34.65,76831.36,0.0,-0.77908,0.00011,23.28261]
[1779194464281,34.65,76830.9,0.0,-0.77912,0.00011,23.27966]
[1779194465514,34.65,76830.9,0.0,-0.77912,0.00011,23.27966]
[1779194465520,34.65,76830.9,0.0,-0.77912,0.00011,23.27966]
[1779194465583,34.65,76830.89,0.0,-0.77912,0.00011,23.27962]
[1779194472337,34.65,76833.72,0.0,-0.77881,0.00011,23.29934]
[1779194473139,34.65,76833.72,0.0,-0.77881,0.00011,23.29934]
[1779194473228,34.65,76833.72,0.0,-0.77881,0.00011,23.29934]
[1779194473272,34.65,76833.72,0.0,-0.77881,0.00011,23.29934]
[1779194473344,34.65,76834.64,0.0,-0.77871,0.00011,23.30569]
[1779194475358,34.65,76836.98,0.0,-0.77846,0.00011,23.32181]
[1779194476365,34.65,76840.52,0.0,-0.77807,0.00011,23.34616]
[1779194478380,34.65,76848.68,0.0,-0.77718,0.00011,23.40216]
[1779194479386,34.65,76860.21,0.0,-0.77591,0.00011,23.48141]
[1779194480393,34.65,76863.05,0.0,-0.77559,0.00011,23.50083]
[1779194482387,34.65,76863.34,0.0,-0.77556,0.00011,23.50283]
[1779194482406,34.65,76863.6,0.0,-0.77553,0.00011,23.50462]
[1779194483186,34.65,76863.6,0.0,-0.77553,0.00011,23.50462]
[1779194483192,34.65,76863.6,0.0,-0.77553,0.00011,23.50462]
[1779194483273,34.65,76863.6,0.0,-0.77553,0.00011,23.50462]
[1779194483414,34.65,76863.34,0.0,-0.77556,0.00011,23.50285]
[1779194488281,34.65,76864.33,0.0,-0.77545,0.00011,23.50965]
[1779194488449,34.65,76864.2,0.0,-0.77547,0.00011,23.50875]
[1779194491596,34.65,76862.84,0.0,-0.77562,0.00011,23.49944]
[1779194491652,34.65,76862.84,0.0,-0.77562,0.00011,23.49944]
[1779194491779,34.65,76862.84,0.0,-0.77562,0.00011,23.49944]
[1779194491830,34.65,76862.37,0.0,-0.77569,0.00011,23.4928]
[1779194492271,34.65,76862.37,0.0,-0.77569,0.00011,23.4928]
[1779194492480,34.65,76864.85,0.0,-0.77542,0.00011,23.5098]
[1779194493487,34.65,76863.08,0.0,-0.77561,0.00011,23.49768]
[1779194498522,34.65,76862.12,0.0,-0.77572,0.00011,23.49078]
[1779194500685,34.65,76862.12,0.0,-0.77572,0.00011,23.49078]
[1779194500771,34.65,76862.12,0.0,-0.77572,0.00011,23.49078]
[1779194501021,34.65,76862.12,0.0,-0.77572,0.00011,23.49078]
[1779194500830,34.65,76860.79,0.0,-0.77588,0.00011,23.4813]
[1779194503557,34.65,76864.85,0.0,-0.77544,0.00011,23.50863]
[1779194506631,34.65,76865.49,0.0,-0.77537,0.00011,23.51262]
[1779194506771,34.65,76865.49,0.0,-0.77537,0.00011,23.51262]
[1779194506792,34.65,76865.49,0.0,-0.77537,0.00011,23.51262]
[1779194506871,34.65,76865.02,0.0,-0.77543,0.00011,23.5092]
[1779194507585,34.65,76863.1,0.0,-0.77564,0.00011,23.49586]
[1779194512724,34.65,76864.28,0.0,-0.77552,0.00011,23.50324]
[1779194512769,34.65,76864.28,0.0,-0.77552,0.00011,23.50324]
[1779194512870,34.65,76864.45,0.0,-0.77551,0.00011,23.50422]
[1779194513627,34.65,76865.8,0.0,-0.77536,0.00011,23.51329]
[1779194514634,34.64,76867.41,0.0,-0.77519,0.00011,23.5242]
[1779194517336,34.64,76867.41,0.0,-0.77519,0.00011,23.52393]
[1779194517388,34.64,76867.41,0.0,-0.77519,0.00011,23.52393]
[1779194517526,34.64,76867.41,0.0,-0.77519,0.00011,23.52393]
[1779194517654,34.64,76867.89,0.0,-0.77514,0.00011,23.52708]
[1779194520676,34.64,76871.61,0.0,-0.77474,0.00011,23.55226]
[1779194523697,34.64,76875.15,0.0,-0.77435,0.00011,23.57637]
[1779194524704,34.64,76877.3,0.0,-0.77411,0.00011,23.591]
[1779194525277,34.64,76877.3,0.0,-0.77411,0.00011,23.591]
[1779194525329,34.64,76877.3,0.0,-0.77411,0.00011,23.591]
[1779194525520,34.64,76877.3,0.0,-0.77411,0.00011,23.591]
[1779194525711,34.64,76877.65,0.0,-0.77407,0.00011,23.59331]
[1779194532760,34.64,76878.81,0.0,-0.77395,0.00011,23.60065]
[1779194533767,34.64,76882.28,0.0,-0.77357,0.00011,23.62427]
[1779194534773,34.64,76886.62,0.0,-0.77309,0.00011,23.65378]
[1779194536284,34.64,76887.07,0.0,-0.77305,0.00011,23.6567]
[1779194536325,34.64,76887.07,0.0,-0.77305,0.00011,23.6567]
[1779194536521,34.64,76887.07,0.0,-0.77305,0.00011,23.6567]
[1779194536788,34.64,76887.89,0.0,-0.77296,0.00011,23.66214]
[1779194537794,34.64,76891.79,0.0,-0.77253,0.00011,23.68857]
[1779194539809,34.64,76893.97,0.0,-0.77229,0.00011,23.70304]
[1779194540816,34.64,76892.37,0.0,-0.77247,0.00011,23.69192]
[1779194541823,34.64,76889.36,0.0,-0.77281,0.00011,23.67121]
[1779194542264,34.64,76889.36,0.0,-0.77281,0.00011,23.67121]
[1779194542270,34.64,76889.36,0.0,-0.77281,0.00011,23.67121]
[1779194542830,34.64,76889.23,0.0,-0.77283,0.00011,23.67015]
[1779194543896,34.64,76889.23,0.0,-0.77283,0.00011,23.67015]
[1779194543998,34.64,76885.28,0.0,-0.77327,0.00011,23.64303]
[1779194544272,34.64,76885.28,0.0,-0.77327,0.00011,23.64303]
[1779194544844,34.64,76882.56,0.0,-0.77357,0.00011,23.62432]
[1779194546857,34.64,76880.94,0.0,-0.77376,0.00011,23.61303]
[1779194547651,34.64,76880.94,0.0,-0.77376,0.00011,23.61303]
[1779194547686,34.64,76880.94,0.0,-0.77376,0.00011,23.61303]
[1779194547770,34.64,76880.94,0.0,-0.77376,0.00011,23.61303]
[1779194547865,34.64,76879.43,0.0,-0.77392,0.00011,23.60261]
[1779194552900,34.63,76878.04,0.0,-0.77411,0.00011,23.58929]
[1779194553907,34.63,76876.14,0.0,-0.77432,0.00011,23.57623]
[1779194558943,34.63,76874.91,0.0,-0.77446,0.00011,23.56759]
[1779194559950,34.63,76870.35,0.0,-0.77496,0.00011,23.53621]
[1779194560800,34.63,76870.35,0.0,-0.77496,0.00011,23.53621]
[1779194560847,34.63,76870.35,0.0,-0.77496,0.00011,23.53621]
[1779194561023,34.63,76870.35,0.0,-0.77496,0.00011,23.53621]
[1779194561052,34.63,76868.66,0.0,-0.77515,0.00011,23.52457]
[1779194569014,34.63,76868.71,0.0,-0.77515,0.00011,23.52451]
[1779194570478,34.63,76869.46,0.0,-0.77507,0.00011,23.52961]
[1779194570519,34.63,76869.46,0.0,-0.77507,0.00011,23.52961]
[1779194571028,34.63,76869.83,0.0,-0.77503,0.00011,23.53209]
[1779194572568,34.63,76869.83,0.0,-0.77503,0.00011,23.53209]
[1779194573042,34.63,76862.94,0.0,-0.77579,0.00011,23.48476]
[1779194573565,34.63,76862.94,0.0,-0.77579,0.00011,23.48476]
[1779194573578,34.63,76862.94,0.0,-0.77579,0.00011,23.48476]
[1779194573771,34.63,76862.94,0.0,-0.77579,0.00011,23.48476]
[1779194574049,34.63,76856.93,0.0,-0.77646,0.00011,23.44339]
[1779194575055,34.63,76852.71,0.0,-0.77692,0.00011,23.41431]
[1779194576063,34.63,76849.71,0.0,-0.77725,0.00011,23.39364]
[1779194582105,34.63,76853.89,0.0,-0.7768,0.00011,23.42217]
[1779194583112,34.63,76858.18,0.0,-0.77633,0.00011,23.45156]
[1779194583456,34.63,76858.18,0.0,-0.77633,0.00011,23.45156]
[1779194583477,34.63,76858.18,0.0,-0.77633,0.00011,23.45156]
[1779194584119,34.63,76858.61,0.0,-0.77628,0.00011,23.45448]
[1779194584274,34.63,76858.61,0.0,-0.77628,0.00011,23.45448]
[1779194586133,34.63,76865.78,0.0,-0.77549,0.00011,23.50351]
[1779194586570,34.63,76865.78,0.0,-0.77549,0.00011,23.50351]
[1779194587140,34.63,76870.76,0.0,-0.77494,0.00011,23.53768]
[1779194588272,34.63,76871.48,0.0,-0.77486,0.00011,23.54261]
[1779194589154,34.63,76871.85,0.0,-0.77482,0.00011,23.54514]
[1779194590161,34.63,76869.84,0.0,-0.77504,0.00011,23.53137]
[1779194595196,34.63,76869.92,0.0,-0.77503,0.00011,23.532]
[1779194598217,34.63,76872.2,0.0,-0.77478,0.00011,23.54763]
[1779194601237,34.63,76874.34,0.0,-0.77454,0.00011,23.56226]
[1779194606273,34.63,76874.37,0.0,-0.77454,0.00011,23.56233]
[1779194611308,34.63,76874.52,0.0,-0.77455,0.00011,23.55978]
[1779194615337,34.63,76871.07,0.0,-0.77493,0.00011,23.53605]
[1779194620372,34.63,76870.42,0.0,-0.77501,0.00011,23.5316]
[1779194625408,34.63,76870.33,0.0,-0.77502,0.00011,23.53103]
[1779194628430,34.63,76868.25,0.0,-0.77525,0.00011,23.51667]
[1779194629437,34.63,76864.11,0.0,-0.7757,0.00011,23.48819]
[1779194634472,34.63,76865.98,0.0,-0.7755,0.00011,23.50065]
[1779194639507,34.63,76864.62,0.0,-0.77566,0.00011,23.49087]
[1779194640514,34.63,76860.13,0.0,-0.77616,0.00011,23.45992]
[1779194641521,34.63,76856.44,0.0,-0.77657,0.00011,23.43447]
[1779194642528,34.63,76853.81,0.0,-0.77686,0.00011,23.41632]
[1779194643535,34.63,76852.37,0.0,-0.77702,0.00011,23.40636]
[1779194648570,34.63,76852.65,0.0,-0.77699,0.00011,23.40804]
[1779194653605,34.62,76852.55,0.0,-0.77701,0.00011,23.40708]
[1779194657633,34.62,76853.83,0.0,-0.77687,0.00011,23.41566]
[1779194658640,34.62,76851.84,0.0,-0.77709,0.00011,23.40193]
[1779194659647,34.62,76849.88,0.0,-0.7773,0.00011,23.38841]
[1779194664682,34.62,76849.81,0.0,-0.77731,0.00011,23.3878]
[1779194669716,34.62,76850.1,0.0,-0.77728,0.00011,23.38967]
[1779194674752,34.62,76850.38,0.0,-0.77728,0.00011,23.38802]
[1779194679787,34.62,76850.6,0.0,-0.77726,0.00011,23.3894]
[1779194681801,34.62,76845.28,0.0,-0.77784,0.00011,23.35269]
[1779194682809,34.62,76843.7,0.0,-0.77802,0.00011,23.34176]
[1779194687844,34.62,76845.49,0.0,-0.77782,0.00011,23.35391]
[1779194692879,34.62,76844.68,0.0,-0.77791,0.00011,23.34811]
[1779194694660,34.62,76845.02,0.0,-0.77788,0.00011,23.35041]
[1779194698274,34.62,76844.95,0.0,-0.77789,0.00011,23.34981]
[1779194698921,34.62,76845.09,0.0,-0.77787,0.00011,23.35069]
[1779194699928,34.62,76846.18,0.0,-0.77776,0.00011,23.35815]
[1779194701942,34.62,76844.86,0.0,-0.7779,0.00011,23.34896]
[1779194704963,34.62,76847.52,0.0,-0.77761,0.00011,23.36714]
[1779194705970,34.62,76851.4,0.0,-0.77719,0.00011,23.39377]
[1779194711005,34.62,76852.36,0.0,-0.77709,0.00011,23.39987]
[1779194714310,34.62,76852.91,0.0,-0.77703,0.00011,23.40333]
[1779194717484,34.62,76852.9,0.0,-0.77704,0.00011,23.40305]
[1779194718270,34.62,76852.9,0.0,-0.77704,0.00011,23.40305]
[1779194719065,34.62,76852.66,0.0,-0.77707,0.00011,23.40125]
[1779194724101,34.62,76852.86,0.0,-0.77705,0.00011,23.40226]
[1779194726114,34.62,76855.07,0.0,-0.77681,0.00011,23.41729]
[1779194731150,34.61,76855.27,0.0,-0.77682,0.00011,23.41476]
[1779194736185,34.61,76855.21,0.0,-0.77683,0.00011,23.41386]
[1779194737192,34.61,76853.59,0.0,-0.77701,0.00011,23.40264]
[1779194738198,34.61,76849.32,0.0,-0.77748,0.00011,23.37319]
[1779194739206,34.61,76844.08,0.0,-0.77806,0.00011,23.33708]
[1779194741219,34.61,76842.84,0.0,-0.7782,0.00011,23.32855]
[1779194746257,34.61,76844.68,0.0,-0.77799,0.00011,23.34129]
[1779194747263,34.61,76846.77,0.0,-0.77776,0.00011,23.35568]
[1779194747403,34.61,76846.77,0.0,-0.77776,0.00011,23.35568]
[1779194750270,34.61,76846.49,0.0,-0.7778,0.00011,23.35372]
[1779194750285,34.61,76845.84,0.0,-0.77787,0.00011,23.34923]
[1779194752299,34.61,76844.66,0.0,-0.778,0.00011,23.34109]
[1779194753306,34.61,76841.77,0.0,-0.77831,0.00011,23.32118]
[1779194754312,34.61,76837.38,0.0,-0.77879,0.00011,23.29095]
[1779194755320,34.61,76834.97,0.0,-0.77906,0.00011,23.27439]
[1779194757334,34.61,76833.85,0.0,-0.77918,0.00011,23.26682]
[1779194762371,34.61,76834.03,0.0,-0.77915,0.00011,23.26854]
[1779194765390,34.62,76831.54,0.0,-0.77942,0.00011,23.25166]
[1779194766396,34.62,76829.98,0.0,-0.77958,0.00011,23.24099]
[1779194767404,34.62,76829.3,0.0,-0.77966,0.00011,23.23641]
[1779194768412,34.62,76828.63,0.0,-0.77973,0.00011,23.23191]
[1779194777475,34.62,76828.57,0.0,-0.77971,0.00011,23.23277]
[1779194778482,34.62,76829.58,0.0,-0.7796,0.00011,23.23988]
[1779194783517,34.62,76828.38,0.0,-0.77972,0.00011,23.23228]
[1779194786537,34.62,76830.12,0.0,-0.77952,0.00011,23.24471]
[1779194792580,34.62,76830.47,0.0,-0.77949,0.00011,23.2446]
[1779194793587,34.62,76831.77,0.0,-0.77935,0.00011,23.2537]
[1779194794593,34.62,76833.33,0.0,-0.77918,0.00011,23.26459]
[1779194796608,34.63,76834.31,0.0,-0.77906,0.00011,23.27155]
[1779194799628,34.63,76835.18,0.0,-0.77896,0.00011,23.27783]
[1779194804664,34.63,76835.12,0.0,-0.77896,0.00011,23.27783]
[1779194809700,34.63,76835.01,0.0,-0.77897,0.00011,23.27746]
[1779194813728,34.63,76836.98,0.0,-0.77875,0.00011,23.29132]
[1779194817756,34.63,76833.97,0.0,-0.77908,0.00011,23.2708]
[1779194818762,34.63,76832.98,0.0,-0.77918,0.00011,23.26405]
[1779194819770,34.63,76831.98,0.0,-0.77929,0.00011,23.25724]
[1779194820777,34.63,76829.91,0.0,-0.7795,0.00011,23.24393]
[1779194821792,34.63,76831.18,0.0,-0.77934,0.00011,23.25382]
[1779194822798,34.64,76833.77,0.0,-0.77902,0.00011,23.27403]
[1779194824812,34.65,76834.86,0.0,-0.77883,0.00011,23.28565]
[1779194830854,34.66,76835.28,0.0,-0.77874,0.00011,23.29146]
[1779194834881,34.66,76839.01,0.0,-0.7783,0.00011,23.31874]
[1779194835889,34.66,76841.0,0.0,-0.77808,0.00011,23.33253]
[1779194840924,34.66,76840.0,0.0,-0.7782,0.00011,23.32506]
[1779194841931,34.66,76838.83,0.0,-0.77833,0.00011,23.31701]
[1779194842939,34.66,76837.49,0.0,-0.77848,0.00011,23.3078]
[1779194847974,34.66,76837.54,0.0,-0.77847,0.00011,23.30823]
[1779194852006,34.66,76838.39,0.0,-0.7784,0.00011,23.31071]
[1779194853009,34.66,76840.26,0.0,-0.77819,0.00011,23.32359]
[1779194854016,34.66,76841.17,0.0,-0.77809,0.00011,23.32985]
[1779194856029,34.66,76839.15,0.0,-0.77832,0.00011,23.31593]
[1779194857037,34.66,76837.69,0.0,-0.77848,0.00011,23.3059]
[1779194858043,34.66,76835.34,0.0,-0.77873,0.00011,23.28974]
[1779194859051,34.66,76836.42,0.0,-0.77861,0.00011,23.29721]
[1779194863079,34.66,76834.77,0.0,-0.77879,0.00011,23.28597]
[1779194868114,34.66,76839.87,0.0,-0.77823,0.00011,23.32124]
[1779194869121,34.66,76846.38,0.0,-0.77752,0.00011,23.36599]
[1779194870128,34.66,76848.47,0.0,-0.77729,0.00011,23.38029]
[1779194871135,34.66,76851.87,0.0,-0.77692,0.00011,23.40369]
[1779194872142,34.66,76853.81,0.0,-0.7767,0.00011,23.41703]
[1779194877177,34.66,76854.31,0.0,-0.77665,0.00011,23.42048]
[1779194880994,34.66,76855.29,0.0,-0.77654,0.00011,23.42718]
[1779194886502,34.66,76854.91,0.0,-0.77659,0.00011,23.42401]
[1779194888269,34.66,76855.02,0.0,-0.77658,0.00011,23.42463]
[1779194888371,34.66,76855.02,0.0,-0.77658,0.00011,23.42449]
[1779194894299,34.66,76854.94,0.0,-0.77661,0.00011,23.42311]
[1779194895306,34.66,76861.04,0.0,-0.77594,0.00011,23.4648]
[1779194896313,34.66,76865.19,0.0,-0.77548,0.00011,23.49305]
[1779194901348,34.65,76867.18,0.0,-0.77528,0.00011,23.50573]
[1779194906383,34.65,76868.06,0.0,-0.77519,0.00011,23.51165]
[1779194911418,34.65,76868.27,0.0,-0.77519,0.00011,23.50958]
[1779194914439,34.65,76870.46,0.0,-0.77495,0.00011,23.52439]
[1779194916453,34.65,76872.88,0.0,-0.77468,0.00011,23.54079]
[1779194918467,34.65,76870.77,0.0,-0.77492,0.00011,23.52617]
[1779194922495,34.65,76873.54,0.0,-0.77462,0.00011,23.54482]
[1779194927530,34.65,76873.9,0.0,-0.77459,0.00011,23.54682]
[1779194931557,34.65,76882.66,0.0,-0.77362,0.00011,23.60632]
[1779194933348,34.65,76885.19,0.0,-0.77336,0.00011,23.62266]
[1779194934579,34.64,76888.8,0.0,-0.77298,0.00011,23.64624]
[1779194937600,34.64,76885.77,0.0,-0.77337,0.00011,23.62196]
[1779194941627,34.63,76879.75,0.0,-0.77407,0.00011,23.5793]
[1779194942635,34.63,76875.43,0.0,-0.77455,0.00011,23.54966]
[1779194944649,34.63,76874.65,0.0,-0.77463,0.00011,23.54427]
[1779194949684,34.63,76873.98,0.0,-0.77471,0.00011,23.53967]
[1779194954719,34.63,76873.37,0.0,-0.77478,0.00011,23.53539]
[1779194959754,34.63,76872.34,0.0,-0.77489,0.00011,23.52804]
[1779194965796,34.63,76872.58,0.0,-0.77487,0.00011,23.5296]
[1779194969824,34.63,76873.94,0.0,-0.77472,0.00011,23.53902]
[1779194974859,34.63,76873.12,0.0,-0.77483,0.00011,23.53008]
[1779194979894,34.63,76869.19,0.0,-0.77526,0.00011,23.50331]
[1779194980901,34.63,76864.14,0.0,-0.77582,0.00011,23.46876]
[1779194985936,34.63,76864.52,0.0,-0.77576,0.00011,23.47187]
[1779194990971,34.63,76863.36,0.0,-0.77588,0.00011,23.46444]
[1779194993993,34.63,76863.75,0.0,-0.77584,0.00011,23.46711]
[1779194996009,34.63,76864.31,0.0,-0.77578,0.00011,23.47094]
[1779195002052,34.63,76861.55,0.0,-0.77608,0.00011,23.45195]
[1779195003059,34.63,76860.22,0.0,-0.77623,0.00011,23.44271]
[1779195005073,34.63,76858.85,0.0,-0.77639,0.00011,23.43309]
[1779195007087,34.63,76861.08,0.0,-0.77615,0.00011,23.44819]
[1779195012122,34.63,76860.86,0.0,-0.77618,0.00011,23.44608]
[1779195013129,34.63,76859.62,0.0,-0.77632,0.00011,23.43745]
[1779195018164,34.63,76860.04,0.0,-0.77628,0.00011,23.43978]
[1779195019170,34.63,76856.27,0.0,-0.7767,0.00011,23.41378]
[1779195020178,34.63,76854.4,0.0,-0.7769,0.00011,23.40085]
[1779195022192,34.63,76856.28,0.0,-0.7767,0.00011,23.41363]
[1779195027227,34.63,76856.37,0.0,-0.7767,0.00011,23.41387]
[1779195032262,34.63,76855.02,0.0,-0.77687,0.00011,23.40083]
[1779195033269,34.63,76853.82,0.0,-0.77701,0.00011,23.39253]
[1779195036290,34.63,76851.66,0.0,-0.77725,0.00011,23.37753]
[1779195037297,34.63,76848.37,0.0,-0.77761,0.00011,23.35486]
[1779195042332,34.63,76846.6,0.0,-0.7778,0.00011,23.3426]
[1779195047368,34.63,76847.24,0.0,-0.77773,0.00011,23.34714]
[1779195051396,34.63,76848.41,0.0,-0.7776,0.00011,23.3554]
[1779195052270,34.63,76848.41,0.0,-0.7776,0.00011,23.3554]
[1779195052403,34.63,76849.46,0.0,-0.77748,0.00011,23.36273]
[1779195057438,34.63,76851.73,0.0,-0.77723,0.00011,23.37832]
[1779195061466,34.63,76848.17,0.0,-0.77763,0.00011,23.35362]
[1779195062473,34.63,76849.82,0.0,-0.77745,0.00011,23.36494]
[1779195067508,34.63,76850.27,0.0,-0.77739,0.00011,23.36823]
[1779195072543,34.63,76850.38,0.0,-0.77739,0.00011,23.36876]
[1779195078585,34.63,76850.66,0.0,-0.77736,0.00011,23.37046]
[1779195083620,34.63,76851.01,0.0,-0.77732,0.00011,23.37274]
[1779195088656,34.63,76851.33,0.0,-0.77728,0.00011,23.37516]
[1779195091677,34.63,76845.95,0.0,-0.7779,0.00011,23.33457]
[1779195092688,34.63,76844.93,0.0,-0.77801,0.00011,23.32754]
[1779195094701,34.63,76845.98,0.0,-0.77789,0.00011,23.33477]
[1779195099737,34.63,76847.66,0.0,-0.77771,0.00011,23.34628]
[1779195100744,34.63,76841.23,0.0,-0.77842,0.00011,23.30201]
[1779195101751,34.63,76838.31,0.0,-0.77874,0.00011,23.28188]
[1779195102758,34.63,76836.38,0.0,-0.77895,0.00011,23.26861]
[1779195104771,34.63,76839.98,0.0,-0.77855,0.00011,23.29354]
[1779195105780,34.63,76838.71,0.0,-0.77869,0.00011,23.28485]
[1779195107794,34.63,76836.12,0.0,-0.77897,0.00011,23.26709]
[1779195108801,34.63,76834.52,0.0,-0.77915,0.00011,23.2561]
[1779195116857,34.63,76834.94,0.0,-0.7791,0.00011,23.25921]
[1779195119042,34.63,76834.31,0.0,-0.77916,0.00011,23.25494]
[1779195120885,34.63,76840.18,0.0,-0.77852,0.00011,23.29565]
[1779195121892,34.63,76845.29,0.0,-0.77796,0.00011,23.33091]
[1779195122898,34.63,76846.62,0.0,-0.77781,0.00011,23.34009]
[1779195127937,34.63,76847.3,0.0,-0.77774,0.00011,23.34466]
[1779195128944,34.63,76851.13,0.0,-0.77732,0.00011,23.37097]
[1779195129951,34.63,76854.98,0.0,-0.77689,0.00011,23.39737]
[1779195130958,34.63,76856.99,0.0,-0.77668,0.00011,23.41108]
[1779195131965,34.63,76859.67,0.0,-0.77638,0.00011,23.42951]
[1779195137000,34.63,76859.81,0.0,-0.77637,0.00011,23.43012]
[1779195142035,34.62,76860.21,0.0,-0.77634,0.00011,23.43226]
[1779195147070,34.62,76860.6,0.0,-0.7763,0.00011,23.4343]
[1779195152106,34.62,76861.44,0.0,-0.77624,0.00011,23.43598]
[1779195157141,34.62,76861.82,0.0,-0.77621,0.00011,23.43789]
[1779195162176,34.62,76861.85,0.0,-0.77622,0.00011,23.43737]
[1779195163569,34.62,76861.85,0.0,-0.77622,0.00011,23.43737]
[1779195163765,34.62,76861.9,0.0,-0.77622,0.00011,23.43756]
[1779195165197,34.62,76863.91,0.0,-0.776,0.00011,23.45119]
[1779195166270,34.62,76863.91,0.0,-0.776,0.00011,23.45119]
[1779195166371,34.62,76863.91,0.0,-0.776,0.00011,23.45115]
[1779195167210,34.62,76861.81,0.0,-0.77623,0.00011,23.43671]
[1779195169225,34.62,76877.03,0.0,-0.77456,0.00011,23.54087]
[1779195170231,34.62,76883.0,0.0,-0.7739,0.00011,23.58171]
[1779195174259,34.62,76879.63,0.0,-0.77428,0.00011,23.55826]
[1779195179296,34.61,76878.86,0.0,-0.77437,0.00011,23.55245]
[1779195181309,34.61,76880.46,0.0,-0.7742,0.00011,23.56313]
[1779195182328,34.61,76878.69,0.0,-0.7744,0.00011,23.55081]
[1779195184342,34.61,76880.49,0.0,-0.7742,0.00011,23.56287]
[1779195188373,34.61,76879.0,0.0,-0.77438,0.00011,23.55194]
[1779195193408,34.61,76877.99,0.0,-0.7745,0.00011,23.54438]
[1779195198442,34.61,76877.83,0.0,-0.77453,0.00011,23.54271]
[1779195203478,34.61,76878.14,0.0,-0.7745,0.00011,23.54484]
[1779195208513,34.61,76878.18,0.0,-0.7745,0.00011,23.54462]
[1779195213547,34.61,76878.82,0.0,-0.77446,0.00011,23.54499]
[1779195218583,34.61,76879.22,0.0,-0.77441,0.00011,23.54783]
[1779195219589,34.61,76884.3,0.0,-0.77385,0.00011,23.58261]
[1779195221604,34.61,76886.16,0.0,-0.77365,0.00011,23.59528]
[1779195223618,34.6,76888.7,0.0,-0.77337,0.00011,23.61243]
[1779195225632,34.6,76890.24,0.0,-0.7732,0.00011,23.62283]
[1779195228653,34.6,76892.54,0.0,-0.77295,0.00011,23.63831]
[1779195233687,34.6,76893.99,0.0,-0.77279,0.00011,23.64794]
[1779195238725,34.6,76893.58,0.0,-0.77284,0.00011,23.64485]
[1779195243760,34.6,76892.82,0.0,-0.77293,0.00011,23.63942]
[1779195247789,34.6,76888.11,0.0,-0.77346,0.00011,23.60706]
[1779195252826,34.6,76887.02,0.0,-0.77358,0.00011,23.59955]
[1779195257865,34.6,76888.38,0.0,-0.77343,0.00011,23.60881]
[1779195261893,34.6,76889.97,0.0,-0.77325,0.00011,23.6196]
[1779195263907,34.6,76891.91,0.0,-0.77304,0.00011,23.6328]
[1779195268943,34.6,76892.73,0.0,-0.77295,0.00011,23.63818]
[1779195273978,34.6,76892.81,0.0,-0.77297,0.00011,23.63506]
[1779195279013,34.6,76894.99,0.0,-0.77273,0.00011,23.6497]
[1779195280020,34.6,76898.3,0.0,-0.77236,0.00011,23.67224]
[1779195282034,34.6,76896.4,0.0,-0.77257,0.00011,23.65912]
[1779195285055,34.6,76898.2,0.0,-0.77238,0.00011,23.67117]
[1779195287069,34.6,76899.97,0.0,-0.77219,0.00011,23.683]
[1779195291097,34.6,76901.82,0.0,-0.77198,0.00011,23.69558]
[1779195293111,34.6,76903.88,0.0,-0.77175,0.00011,23.70969]
[1779195298146,34.6,76903.98,0.0,-0.77174,0.00011,23.71042]
[1779195301167,34.6,76907.65,0.0,-0.77133,0.00011,23.73544]
[1779195303181,34.6,76910.18,0.0,-0.77105,0.00011,23.75262]
[1779195305195,34.6,76912.35,0.0,-0.77081,0.00011,23.76732]
[1779195306255,34.6,76912.35,0.0,-0.77081,0.00011,23.76732]
[1779195306301,34.6,76912.35,0.0,-0.77081,0.00011,23.76732]
[1779195306519,34.6,76912.35,0.0,-0.77081,0.00011,23.76732]
[1779195306547,34.6,76916.06,0.0,-0.77039,0.00011,23.7925]
[1779195307209,34.6,76920.11,0.0,-0.76994,0.00011,23.81994]
[1779195312244,34.6,76919.71,0.0,-0.76999,0.00011,23.81667]
[1779195314271,34.6,76916.67,0.0,-0.77034,0.00011,23.79578]
[1779195319306,34.59,76913.88,0.0,-0.77066,0.00011,23.77639]
[1779195324341,34.59,76913.99,0.0,-0.77065,0.00011,23.77679]
[1779195329375,34.59,76908.05,0.0,-0.77132,0.00011,23.73602]
[1779195330383,34.59,76905.17,0.0,-0.77164,0.00011,23.71637]
[1779195331390,34.59,76906.95,0.0,-0.77147,0.00011,23.72507]
[1779195336425,34.59,76908.07,0.0,-0.77134,0.00011,23.7326]
[1779195338438,34.59,76911.35,0.0,-0.77098,0.00011,23.75488]
[1779195339446,34.59,76914.1,0.0,-0.77067,0.00011,23.77355]
[1779195341460,34.59,76916.14,0.0,-0.77045,0.00011,23.78727]
[1779195343474,34.59,76914.26,0.0,-0.77066,0.00011,23.7743]
[1779195347502,34.59,76916.81,0.0,-0.77038,0.00011,23.79135]
[1779195348509,34.59,76914.01,0.0,-0.77069,0.00011,23.77222]
[1779195349517,34.59,76912.04,0.0,-0.77091,0.00011,23.75874]
[1779195351531,34.59,76909.16,0.0,-0.77124,0.00011,23.73905]
[1779195356566,34.59,76907.78,0.0,-0.77139,0.00011,23.72955]
[1779195360594,34.59,76903.45,0.0,-0.77188,0.00011,23.69998]
[1779195361600,34.59,76900.9,0.0,-0.77216,0.00011,23.68261]
[1779195363614,34.59,76903.72,0.0,-0.77184,0.00011,23.70192]
[1779195365629,34.59,76901.25,0.0,-0.77212,0.00011,23.68511]
[1779195370664,34.59,76902.51,0.0,-0.77198,0.00011,23.69384]
[1779195375700,34.59,76901.87,0.0,-0.77205,0.00011,23.6896]
[1779195380735,34.59,76901.8,0.0,-0.77205,0.00011,23.68929]
[1779195385770,34.59,76902.46,0.0,-0.77198,0.00011,23.69391]
[1779195390805,34.59,76902.0,0.0,-0.77202,0.00011,23.69089]
[1779195391812,34.59,76899.25,0.0,-0.77235,0.00011,23.66872]
[1779195392819,34.59,76895.75,0.0,-0.77274,0.00011,23.64474]
[1779195397854,34.59,76895.23,0.0,-0.77281,0.00011,23.64088]
[1779195402892,34.59,76895.64,0.0,-0.77276,0.00011,23.64345]
[1779195403899,34.59,76898.45,0.0,-0.77245,0.00011,23.66259]
[1779195409941,34.59,76898.35,0.0,-0.77246,0.00011,23.66197]
[1779195414975,34.59,76897.65,0.0,-0.77254,0.00011,23.65747]
[1779195420024,34.59,76898.1,0.0,-0.77248,0.00011,23.6608]
[1779195422029,34.59,76900.48,0.0,-0.77221,0.00011,23.67712]
[1779195425051,34.59,76902.5,0.0,-0.77199,0.00011,23.69098]
[1779195431093,34.59,76902.85,0.0,-0.77195,0.00011,23.69341]
[1779195436127,34.59,76902.5,0.0,-0.77199,0.00011,23.69106]
[1779195441163,34.59,76902.47,0.0,-0.77199,0.00011,23.69089]
[1779195446198,34.59,76902.53,0.0,-0.77198,0.00011,23.69135]
[1779195451233,34.59,76903.3,0.0,-0.77192,0.00011,23.69324]
[1779195452240,34.59,76900.94,0.0,-0.77218,0.00011,23.67716]
[1779195459289,34.59,76901.96,0.0,-0.77206,0.00011,23.6843]
[1779195464323,34.59,76902.49,0.0,-0.772,0.00011,23.68798]
[1779195469359,34.59,76902.42,0.0,-0.77201,0.00011,23.68756]
[1779195474394,34.59,76902.42,0.0,-0.77201,0.00011,23.68748]
[1779195478421,34.59,76900.36,0.0,-0.77225,0.00011,23.67295]
[1779195483457,34.59,76899.21,0.0,-0.77238,0.00011,23.66462]
[1779195491513,34.59,76900.15,0.0,-0.77229,0.00011,23.67026]
[1779195497556,34.59,76899.22,0.0,-0.77241,0.00011,23.66335]
[1779195502591,34.59,76899.37,0.0,-0.7724,0.00011,23.66391]
[1779195507625,34.58,76899.65,0.0,-0.77237,0.00011,23.66537]
[1779195512661,34.58,76899.2,0.0,-0.77245,0.00011,23.65842]
[1779195518703,34.58,76901.02,0.0,-0.77226,0.00011,23.67036]
[1779195519710,34.58,76903.39,0.0,-0.772,0.00011,23.68644]
[1779195524745,34.58,76904.91,0.0,-0.77184,0.00011,23.6962]
[1779195529780,34.58,76903.72,0.0,-0.77198,0.00011,23.68749]
[1779195532801,34.58,76905.41,0.0,-0.7718,0.00011,23.69866]
[1779195535822,34.58,76907.78,0.0,-0.77154,0.00011,23.71443]
[1779195541864,34.58,76902.16,0.0,-0.77217,0.00011,23.67588]
[1779195542871,34.58,76899.96,0.0,-0.77242,0.00011,23.6609]
[1779195547907,34.58,76898.71,0.0,-0.77255,0.00011,23.65265]
[1779195552942,34.58,76897.96,0.0,-0.77263,0.00011,23.64784]
[1779195557997,34.58,76896.88,0.0,-0.77274,0.00011,23.64078]
[1779195563062,34.58,76895.75,0.0,-0.77286,0.00011,23.63342]
[1779195566084,34.58,76893.74,0.0,-0.77308,0.00011,23.61992]
[1779195571119,34.58,76893.91,0.0,-0.77308,0.00011,23.61808]
[1779195577162,34.58,76892.64,0.0,-0.77321,0.00011,23.60994]
[1779195579176,34.58,76885.73,0.0,-0.77397,0.00011,23.56287]
[1779195580183,34.58,76881.55,0.0,-0.77444,0.00011,23.53426]
[1779195581189,34.58,76878.98,0.0,-0.77472,0.00011,23.5167]
[1779195582196,34.58,76877.08,0.0,-0.77493,0.00011,23.50375]
[1779195586225,34.58,76875.64,0.0,-0.77508,0.00011,23.49424]
[1779195591261,34.59,76876.73,0.0,-0.77495,0.00011,23.50222]
[1779195596295,34.59,76876.91,0.0,-0.77493,0.00011,23.50391]
[1779195599316,34.59,76879.68,0.0,-0.77461,0.00011,23.52316]
[1779195601331,34.59,76881.66,0.0,-0.77439,0.00011,23.53688]
[1779195603345,34.59,76884.85,0.0,-0.77404,0.00011,23.55883]
[1779195605359,34.59,76888.13,0.0,-0.77367,0.00011,23.58132]
[1779195610394,34.59,76885.3,0.0,-0.77399,0.00011,23.5619]
[1779195613415,34.59,76886.85,0.0,-0.77382,0.00011,23.57251]
[1779195618449,34.59,76886.02,0.0,-0.77391,0.00011,23.56677]
[1779195623485,34.59,76885.31,0.0,-0.77399,0.00011,23.56189]
[1779195628521,34.59,76884.34,0.0,-0.7741,0.00011,23.55525]
[1779195633556,34.59,76885.11,0.0,-0.77403,0.00011,23.55708]
[1779195638595,34.59,76885.41,0.0,-0.774,0.00011,23.55907]
[1779195640609,34.59,76881.24,0.0,-0.77446,0.00011,23.53049]
[1779195641615,34.59,76878.54,0.0,-0.77476,0.00011,23.51201]
[1779195645643,34.59,76871.04,0.0,-0.7756,0.00011,23.46031]
[1779195646653,34.59,76869.17,0.0,-0.7758,0.00011,23.44733]
[1779195647658,34.59,76867.69,0.0,-0.77597,0.00011,23.43704]
[1779195649676,34.59,76869.0,0.0,-0.77583,0.00011,23.4458]
[1779195651694,34.59,76856.67,0.0,-0.77719,0.00011,23.36081]
[1779195652701,34.59,76854.91,0.0,-0.77739,0.00011,23.34867]
[1779195655723,34.59,76858.42,0.0,-0.777,0.00011,23.37279]
[1779195657735,34.58,76861.01,0.0,-0.77672,0.00011,23.39051]
[1779195662771,34.58,76861.3,0.0,-0.77669,0.00011,23.39217]
[1779195665792,34.58,76863.49,0.0,-0.77645,0.00011,23.40702]
[1779195666799,34.58,76868.79,0.0,-0.77587,0.00011,23.44349]
[1779195668812,34.58,76870.63,0.0,-0.77566,0.00011,23.45613]
[1779195671834,34.58,76868.37,0.0,-0.77591,0.00011,23.44059]
[1779195676870,34.58,76868.67,0.0,-0.77588,0.00011,23.44268]
[1779195680898,34.58,76871.35,0.0,-0.77558,0.00011,23.46109]
[1779195681905,34.58,76875.17,0.0,-0.77516,0.00011,23.48728]
[1779195682912,34.58,76879.06,0.0,-0.77473,0.00011,23.51401]
[1779195683919,34.58,76880.57,0.0,-0.77456,0.00011,23.52438]
[1779195686940,34.58,76883.21,0.0,-0.77427,0.00011,23.5425]
[1779195691975,34.58,76883.4,0.0,-0.77428,0.00011,23.53998]
[1779195698017,34.58,76883.3,0.0,-0.7743,0.00011,23.53859]
[1779195704059,34.58,76882.76,0.0,-0.77437,0.00011,23.53419]
[1779195709094,34.58,76885.32,0.0,-0.7741,0.00011,23.55113]
[1779195714128,34.58,76885.98,0.0,-0.77403,0.00011,23.55506]
[1779195720171,34.57,76885.97,0.0,-0.77405,0.00011,23.5543]
[1779195725206,34.57,76885.73,0.0,-0.77409,0.00011,23.55155]
[1779195729233,34.57,76892.01,0.0,-0.7734,0.00011,23.59398]
[1779195730242,34.57,76894.42,0.0,-0.77314,0.00011,23.61041]
[1779195731251,34.57,76899.1,0.0,-0.77262,0.00011,23.64233]
[1779195732258,34.57,76902.13,0.0,-0.77228,0.00011,23.66291]
[1779195734273,34.57,76906.2,0.0,-0.77183,0.00011,23.69041]
[1779195738300,34.57,76909.41,0.0,-0.77149,0.00011,23.71163]
[1779195739308,34.56,76913.35,0.0,-0.77108,0.00011,23.73669]
[1779195741322,34.56,76910.68,0.0,-0.77142,0.00011,23.71558]
[1779195743335,34.55,76908.61,0.0,-0.77167,0.00011,23.70085]
[1779195746358,34.55,76903.87,0.0,-0.7722,0.00011,23.66838]
[1779195751396,34.55,76904.4,0.0,-0.77216,0.00011,23.66861]
[1779195754416,34.55,76907.03,0.0,-0.77187,0.00011,23.68657]
[1779195757438,34.55,76909.4,0.0,-0.7716,0.00011,23.7027]
[1779195759452,34.55,76912.17,0.0,-0.77129,0.00011,23.72153]
[1779195760936,34.55,76915.85,0.0,-0.77088,0.00011,23.74664]
[1779195766500,34.55,76915.22,0.0,-0.77095,0.00011,23.74253]
[1779195771536,34.55,76915.52,0.0,-0.77091,0.00011,23.74457]
[1779195776572,34.55,76914.45,0.0,-0.77104,0.00011,23.73708]
[1779195781606,34.55,76915.18,0.0,-0.77096,0.00011,23.7417]
[1779195784628,34.55,76912.32,0.0,-0.77129,0.00011,23.72201]
[1779195789662,34.55,76909.82,0.0,-0.77157,0.00011,23.70476]
[1779195790670,34.55,76907.72,0.0,-0.7718,0.00011,23.69041]
[1779195795704,34.55,76907.59,0.0,-0.77182,0.00011,23.68952]
[1779195800740,34.55,76907.67,0.0,-0.77181,0.00011,23.69006]
[1779195804768,34.55,76910.42,0.0,-0.7715,0.00011,23.70881]
[1779195809803,34.55,76910.72,0.0,-0.77147,0.00011,23.71076]
[1779195814838,34.55,76910.32,0.0,-0.77154,0.00011,23.70423]
[1779195820880,34.55,76911.2,0.0,-0.77146,0.00011,23.70931]
[1779195824908,34.55,76913.05,0.0,-0.77126,0.00011,23.72129]
[1779195828936,34.55,76915.01,0.0,-0.77106,0.00011,23.73393]
[1779195833970,34.54,76912.4,0.0,-0.77137,0.00011,23.71521]
[1779195834977,34.54,76907.48,0.0,-0.77192,0.00011,23.68147]
[1779195840024,34.54,76906.67,0.0,-0.77201,0.00011,23.67585]
[1779195845053,34.54,76906.92,0.0,-0.77198,0.00011,23.67764]
[1779195850088,34.54,76907.6,0.0,-0.7719,0.00011,23.6823]
[1779195854115,34.54,76904.75,0.0,-0.77222,0.00011,23.66284]
[1779195856130,34.54,76902.77,0.0,-0.77244,0.00011,23.64937]
[1779195861164,34.54,76902.8,0.0,-0.77243,0.00011,23.6498]
[1779195866201,34.54,76889.68,0.0,-0.77389,0.00011,23.56011]
[1779195867207,34.54,76885.81,0.0,-0.77432,0.00011,23.5336]
[1779195868215,34.54,76883.38,0.0,-0.7746,0.00011,23.51676]
[1779195873249,34.54,76882.32,0.0,-0.77475,0.00011,23.50531]
[1779195876271,34.54,76874.19,0.0,-0.77566,0.00011,23.44907]
[1779195877277,34.54,76870.3,0.0,-0.77609,0.00011,23.42226]
[1779195882313,34.54,76870.45,0.0,-0.77608,0.00011,23.42298]
[1779195887347,34.54,76870.98,0.0,-0.77602,0.00011,23.4262]
[1779195892383,34.54,76870.52,0.0,-0.77608,0.00011,23.42277]
[1779195894397,34.54,76867.08,0.0,-0.77646,0.00011,23.39909]
[1779195895404,34.54,76865.73,0.0,-0.77661,0.00011,23.38975]
[1779195897419,34.54,76860.03,0.0,-0.77724,0.00011,23.35042]
[1779195898426,34.54,76858.35,0.0,-0.77743,0.00011,23.33885]
[1779195901447,34.54,76856.35,0.0,-0.77764,0.00011,23.32515]
[1779195902454,34.54,76847.22,0.0,-0.77865,0.00011,23.26218]
[1779195903461,34.54,76839.91,0.0,-0.77945,0.00011,23.21164]
[1779195906482,34.54,76836.87,0.0,-0.77979,0.00011,23.19045]
[1779195909518,34.54,76835.77,0.0,-0.7799,0.00011,23.18316]
[1779195910142,34.54,76835.77,0.0,-0.7799,0.00011,23.18316]
[1779195910431,34.54,76835.77,0.0,-0.7799,0.00011,23.18316]
[1779195910489,34.54,76835.77,0.0,-0.7799,0.00011,23.18316]
[1779195910512,34.54,76830.83,0.0,-0.78044,0.00011,23.14893]
[1779195913686,34.54,76830.27,0.0,-0.7805,0.00011,23.14513]
[1779195914539,34.54,76824.72,0.0,-0.78111,0.00011,23.10664]
[1779195915548,34.54,76812.14,0.0,-0.78248,0.00011,23.01948]
[1779195916554,34.54,76805.62,0.0,-0.78319,0.00011,22.97428]
[1779195921535,34.54,76804.04,0.0,-0.78335,0.00011,22.96382]
[1779195921548,34.54,76804.04,0.0,-0.78335,0.00011,22.96382]
[1779195921772,34.54,76803.64,0.0,-0.78339,0.00011,22.96122]
[1779195922111,34.54,76803.64,0.0,-0.78339,0.00011,22.96122]
[1779195922228,34.54,76803.64,0.0,-0.78339,0.00011,22.96122]
[1779195922270,34.54,76803.64,0.0,-0.78339,0.00011,22.96122]
[1779195922329,34.54,76803.49,0.0,-0.7834,0.00011,22.96027]
[1779195927631,34.54,76804.46,0.0,-0.7833,0.00011,22.96723]
[1779195929645,34.54,76799.0,0.0,-0.78389,0.00011,22.92931]
[1779195932093,34.54,76796.2,0.0,-0.78419,0.00011,22.90995]
[1779195932145,34.54,76796.2,0.0,-0.78419,0.00011,22.90995]
[1779195932270,34.54,76796.2,0.0,-0.78419,0.00011,22.90995]
[1779195933392,34.54,76796.04,0.0,-0.78422,0.00011,22.90573]
[1779195933442,34.54,76796.04,0.0,-0.78422,0.00011,22.90573]
[1779195933527,34.54,76796.04,0.0,-0.78422,0.00011,22.90573]
[1779195933543,34.54,76795.94,0.0,-0.78423,0.00011,22.90522]
[1779195936694,34.54,76778.27,0.0,-0.78613,0.00011,22.78256]
[1779195939212,34.54,76778.37,0.0,-0.78612,0.00011,22.78324]
[1779195939258,34.54,76778.37,0.0,-0.78612,0.00011,22.78324]
[1779195939341,34.54,76779.66,0.0,-0.78598,0.00011,22.79247]
[1779195939711,34.54,76779.66,0.0,-0.78598,0.00011,22.79247]
[1779195939754,34.54,76779.66,0.0,-0.78598,0.00011,22.79247]
[1779195940370,34.54,76779.66,0.0,-0.78598,0.00011,22.79247]
[1779195940418,34.54,76778.64,0.0,-0.78609,0.00011,22.78545]
[1779195940635,34.54,76778.64,0.0,-0.78609,0.00011,22.78545]
[1779195945756,34.55,76774.11,0.0,-0.78656,0.00011,22.75461]
[1779195948500,34.55,76773.35,0.0,-0.78664,0.00011,22.7493]
[1779195948516,34.55,76773.35,0.0,-0.78664,0.00011,22.7493]
[1779195948773,34.55,76770.81,0.0,-0.78691,0.00011,22.73182]
[1779195951244,34.55,76768.55,0.0,-0.78715,0.00011,22.71635]
[1779195951271,34.55,76768.55,0.0,-0.78715,0.00011,22.71635]
[1779195951296,34.55,76768.55,0.0,-0.78715,0.00011,22.71635]
[1779195951346,34.55,76768.61,0.0,-0.78714,0.00011,22.71694]
[1779195952528,34.55,76768.61,0.0,-0.78714,0.00011,22.71694]
[1779195952543,34.55,76768.66,0.0,-0.78713,0.00011,22.71747]
[1779195952771,34.55,76768.66,0.0,-0.78713,0.00011,22.71747]
[1779195954148,34.55,76767.03,0.0,-0.7873,0.00011,22.70624]
[1779195954192,34.55,76767.03,0.0,-0.7873,0.00011,22.70624]
[1779195954272,34.55,76767.03,0.0,-0.7873,0.00011,22.70624]
[1779195959857,34.55,76763.16,0.0,-0.7877,0.00011,22.68063]
[1779195962217,34.55,76765.16,0.0,-0.78748,0.00011,22.69484]
[1779195962272,34.55,76765.16,0.0,-0.78748,0.00011,22.69484]
[1779195962866,34.55,76767.43,0.0,-0.78723,0.00011,22.71091]
[1779195962919,34.55,76767.43,0.0,-0.78723,0.00011,22.71091]
[1779195963018,34.55,76767.43,0.0,-0.78723,0.00011,22.71091]
[1779195963120,34.55,76767.72,0.0,-0.7872,0.00011,22.71311]
[1779195965835,34.55,76768.27,0.0,-0.78713,0.00011,22.71729]
[1779195967395,34.56,76768.73,0.0,-0.78708,0.00011,22.72067]
[1779195967441,34.56,76768.73,0.0,-0.78708,0.00011,22.72067]
[1779195967522,34.56,76768.73,0.0,-0.78708,0.00011,22.72067]
[1779195967556,34.56,76768.73,0.0,-0.78708,0.00011,22.72067]
[1779195967595,34.56,76769.82,0.0,-0.78696,0.00011,22.72844]
[1779195967643,34.56,76769.82,0.0,-0.78696,0.00011,22.72844]
[1779195967770,34.56,76769.82,0.0,-0.78696,0.00011,22.72844]
[1779195967913,34.56,76774.23,0.0,-0.78648,0.00011,22.7594]
[1779195972950,34.56,76763.24,0.0,-0.78766,0.00011,22.68296]
[1779195973695,34.56,76763.24,0.0,-0.78766,0.00011,22.68296]
[1779195973773,34.56,76763.24,0.0,-0.78766,0.00011,22.68296]
[1779195974168,34.56,76763.24,0.0,-0.78766,0.00011,22.68296]
[1779195974263,34.56,76763.24,0.0,-0.78766,0.00011,22.68296]
[1779195974271,34.56,76763.24,0.0,-0.78766,0.00011,22.68296]
[1779195974364,34.56,76759.67,0.0,-0.78804,0.00011,22.65819]
[1779195979999,34.56,76758.92,0.0,-0.78811,0.00011,22.65373]
[1779195982195,34.56,76759.78,0.0,-0.78801,0.00011,22.65987]
[1779195982247,34.56,76759.78,0.0,-0.78801,0.00011,22.65987]
[1779195982278,34.56,76759.78,0.0,-0.78801,0.00011,22.65987]
[1779195984533,34.56,76758.57,0.0,-0.78814,0.00011,22.65184]
[1779195984584,34.56,76758.57,0.0,-0.78814,0.00011,22.65184]
[1779195984620,34.56,76760.48,0.0,-0.78793,0.00011,22.66543]
[1779195984769,34.56,76760.48,0.0,-0.78793,0.00011,22.66543]
[1779195984804,34.56,76760.48,0.0,-0.78793,0.00011,22.66543]
[1779195988521,34.56,76760.39,0.0,-0.78793,0.00011,22.66542]
[1779195988566,34.56,76760.39,0.0,-0.78793,0.00011,22.66542]
[1779195988613,34.56,76760.39,0.0,-0.78793,0.00011,22.66542]
[1779195988771,34.56,76761.19,0.0,-0.78784,0.00011,22.67122]
[1779195994096,34.56,76760.92,0.0,-0.78788,0.00011,22.66636]
[1779195996970,34.56,76761.28,0.0,-0.78784,0.00011,22.66902]
[1779195997022,34.56,76761.28,0.0,-0.78784,0.00011,22.66902]
[1779195997457,34.56,76761.28,0.0,-0.78784,0.00011,22.66902]
[1779195997527,34.56,76761.28,0.0,-0.78784,0.00011,22.66902]
[1779195997607,34.56,76761.99,0.0,-0.78776,0.00011,22.67405]
[1779196000509,34.56,76762.62,0.0,-0.78769,0.00011,22.67857]
[1779196000521,34.56,76762.62,0.0,-0.78769,0.00011,22.67857]
[1779196000611,34.56,76754.81,0.0,-0.78853,0.00011,22.62395]
[1779196000767,34.56,76754.81,0.0,-0.78853,0.00011,22.62395]
[1779196000818,34.56,76754.81,0.0,-0.78853,0.00011,22.62395]
[1779196001021,34.56,76754.81,0.0,-0.78853,0.00011,22.62395]
[1779196006180,34.57,76751.7,0.0,-0.78885,0.00011,22.60297]
[1779196007053,34.57,76751.7,0.0,-0.78885,0.00011,22.60297]
[1779196007105,34.57,76751.7,0.0,-0.78885,0.00011,22.60297]
[1779196007269,34.57,76751.7,0.0,-0.78885,0.00011,22.60297]
[1779196007370,34.57,76751.54,0.0,-0.78887,0.00011,22.60199]
[1779196008976,34.57,76752.55,0.0,-0.78875,0.00011,22.6092]
[1779196009023,34.57,76752.55,0.0,-0.78875,0.00011,22.6092]
[1779196012520,34.57,76755.93,0.0,-0.78838,0.00011,22.63342]
[1779196014557,34.57,76756.16,0.0,-0.78835,0.00011,22.63538]
[1779196014610,34.57,76756.16,0.0,-0.78835,0.00011,22.63538]
[1779196014773,34.57,76755.99,0.0,-0.78837,0.00011,22.63436]
[1779196015244,34.57,76757.5,0.0,-0.78821,0.00011,22.6451]
[1779196019771,34.57,76757.99,0.0,-0.78814,0.00011,22.64917]
[1779196019824,34.57,76757.99,0.0,-0.78814,0.00011,22.64917]
[1779196020027,34.57,76757.99,0.0,-0.78814,0.00011,22.64917]
[1779196020931,34.57,76760.9,0.0,-0.78783,0.00011,22.66969]
[1779196021022,34.57,76760.9,0.0,-0.78783,0.00011,22.66969]
[1779196021215,34.57,76760.9,0.0,-0.78783,0.00011,22.66969]
[1779196021286,34.57,76764.16,0.0,-0.78747,0.00011,22.69276]
[1779196021701,34.57,76764.16,0.0,-0.78747,0.00011,22.69276]
[1779196021769,34.57,76764.16,0.0,-0.78747,0.00011,22.69276]
[1779196022293,34.57,76764.83,0.0,-0.7874,0.00011,22.69754]
[1779196027331,34.57,76765.98,0.0,-0.78727,0.00011,22.70601]
[1779196028993,34.57,76766.14,0.0,-0.78725,0.00011,22.7072]
[1779196029019,34.57,76766.14,0.0,-0.78725,0.00011,22.7072]
[1779196029040,34.57,76766.14,0.0,-0.78725,0.00011,22.7072]
[1779196029157,34.57,76766.14,0.0,-0.78725,0.00011,22.7072]
[1779196029638,34.57,76766.14,0.0,-0.78725,0.00011,22.7072]
[1779196029668,34.57,76766.14,0.0,-0.78725,0.00011,22.7072]
[1779196029770,34.57,76766.11,0.0,-0.78725,0.00011,22.70706]
[1779196030652,34.57,76766.11,0.0,-0.78725,0.00011,22.70706]
[1779196030353,34.57,76767.33,0.0,-0.78712,0.00011,22.71566]
[1779196030771,34.57,76767.33,0.0,-0.78712,0.00011,22.71566]
[1779196032368,34.57,76775.94,0.0,-0.78619,0.00011,22.77618]
[1779196033631,34.57,76775.94,0.0,-0.78619,0.00011,22.77618]
[1779196033658,34.58,76777.77,0.0,-0.78599,0.00011,22.78908]
[1779196033772,34.58,76777.77,0.0,-0.78599,0.00011,22.78908]
[1779196033795,34.58,76777.77,0.0,-0.78599,0.00011,22.78908]
[1779196034020,34.58,76777.77,0.0,-0.78599,0.00011,22.78908]
[1779196034382,34.58,76777.05,0.0,-0.78607,0.00011,22.78402]
[1779196034785,34.58,76777.05,0.0,-0.78607,0.00011,22.78402]
[1779196034831,34.58,76777.05,0.0,-0.78607,0.00011,22.78402]
[1779196035024,34.58,76777.05,0.0,-0.78607,0.00011,22.78402]
[1779196040424,34.58,76772.97,0.0,-0.78649,0.00011,22.75636]
[1779196041717,34.58,76770.76,0.0,-0.78673,0.00011,22.74093]
[1779196041770,34.58,76770.76,0.0,-0.78673,0.00011,22.74093]
[1779196042921,34.58,76768.5,0.0,-0.78697,0.00011,22.72517]
[1779196043007,34.58,76768.5,0.0,-0.78697,0.00011,22.72517]
[1779196043022,34.58,76768.5,0.0,-0.78697,0.00011,22.72517]
[1779196043445,34.58,76765.17,0.0,-0.78733,0.00011,22.70194]
[1779196044525,34.58,76765.17,0.0,-0.78733,0.00011,22.70194]
[1779196046466,34.58,76758.7,0.0,-0.78802,0.00011,22.65696]
[1779196047485,34.58,76747.56,0.0,-0.78921,0.00011,22.57901]
[1779196048486,34.58,76741.95,0.0,-0.78981,0.00011,22.53984]
[1779196049724,34.58,76742.02,0.0,-0.7898,0.00011,22.54053]
[1779196049769,34.58,76742.02,0.0,-0.7898,0.00011,22.54053]
[1779196049776,34.58,76742.02,0.0,-0.7898,0.00011,22.54053]
[1779196050411,34.58,76742.02,0.0,-0.7898,0.00011,22.54053]
[1779196050524,34.58,76742.02,0.0,-0.7898,0.00011,22.54053]
[1779196050567,34.58,76742.02,0.0,-0.7898,0.00011,22.54053]
[1779196050620,34.58,76741.53,0.0,-0.78985,0.00011,22.53729]
[1779196050879,34.58,76741.53,0.0,-0.78985,0.00011,22.53729]
[1779196051020,34.58,76741.53,0.0,-0.78985,0.00011,22.53729]
[1779196051510,34.58,76731.87,0.0,-0.7909,0.00011,22.46623]
[1779196052518,34.58,76724.45,0.0,-0.79168,0.00011,22.41437]
[1779196053525,34.58,76715.35,0.0,-0.79264,0.00011,22.35054]
[1779196054532,34.58,76711.37,0.0,-0.79306,0.00011,22.32278]
[1779196055538,34.58,76716.58,0.0,-0.7925,0.00011,22.35975]
[1779196059567,34.58,76720.84,0.0,-0.79204,0.00011,22.3906]
[1779196061578,34.58,76717.05,0.0,-0.79244,0.00011,22.36414]
[1779196061652,34.58,76717.05,0.0,-0.79244,0.00011,22.36414]
[1779196061772,34.58,76718.21,0.0,-0.79231,0.00011,22.37254]
[1779196062893,34.59,76719.61,0.0,-0.79216,0.00011,22.38261]
[1779196062945,34.59,76719.61,0.0,-0.79216,0.00011,22.38261]
[1779196063022,34.59,76719.61,0.0,-0.79216,0.00011,22.38261]
[1779196063595,34.59,76716.71,0.0,-0.79246,0.00011,22.36242]
[1779196064602,34.59,76698.08,0.0,-0.79443,0.00011,22.2314]
[1779196065609,34.59,76696.58,0.0,-0.79458,0.00011,22.22106]
[1779196067624,34.59,76702.01,0.0,-0.794,0.00011,22.25954]
[1779196067885,34.59,76702.01,0.0,-0.794,0.00011,22.25954]
[1779196067969,34.59,76702.01,0.0,-0.794,0.00011,22.25954]
[1779196068824,34.59,76703.04,0.0,-0.79389,0.00011,22.267]
[1779196068943,34.59,76703.04,0.0,-0.79389,0.00011,22.267]
[1779196069043,34.59,76703.04,0.0,-0.79389,0.00011,22.267]
[1779196069637,34.59,76703.58,0.0,-0.79383,0.00011,22.271]
[1779196071520,34.59,76703.75,0.0,-0.79381,0.00011,22.27239]
[1779196072022,34.59,76703.41,0.0,-0.79385,0.00011,22.27018]
[1779196073670,34.59,76711.39,0.0,-0.793,0.00011,22.32676]
[1779196074677,34.59,76722.36,0.0,-0.79183,0.00011,22.40418]
[1779196075684,34.59,76729.73,0.0,-0.79105,0.00011,22.45611]
[1779196077698,34.59,76731.9,0.0,-0.79081,0.00011,22.47166]
[1779196079270,34.59,76732.16,0.0,-0.79078,0.00011,22.47355]
[1779196079322,34.59,76732.16,0.0,-0.79078,0.00011,22.47355]
[1779196079532,34.59,76732.16,0.0,-0.79078,0.00011,22.47355]
[1779196079712,34.59,76732.94,0.0,-0.79069,0.00011,22.47924]
[1779196080720,34.59,76724.59,0.0,-0.79158,0.00011,22.42081]
[1779196081725,34.59,76715.66,0.0,-0.79252,0.00011,22.35815]
[1779196082487,34.59,76715.66,0.0,-0.79252,0.00011,22.35835]
[1779196083250,34.59,76715.66,0.0,-0.79252,0.00011,22.35835]
[1779196083276,34.59,76715.66,0.0,-0.79252,0.00011,22.35835]
[1779196083341,34.59,76715.66,0.0,-0.79252,0.00011,22.35835]
[1779196083353,34.59,76716.05,0.0,-0.79248,0.00011,22.36129]
[1779196084660,34.59,76716.05,0.0,-0.79248,0.00011,22.36129]
[1779196084709,34.59,76716.17,0.0,-0.79246,0.00011,22.36233]
[1779196084778,34.59,76716.17,0.0,-0.79246,0.00011,22.36233]
[1779196085754,34.59,76710.75,0.0,-0.79303,0.00011,22.32439]
[1779196086761,34.59,76700.4,0.0,-0.79412,0.00011,22.25156]
[1779196088775,34.6,76701.61,0.0,-0.79399,0.00011,22.26041]
[1779196091269,34.6,76703.37,0.0,-0.7938,0.00011,22.273]
[1779196091315,34.6,76703.37,0.0,-0.7938,0.00011,22.273]
[1779196091533,34.6,76703.37,0.0,-0.7938,0.00011,22.273]
[1779196091624,34.6,76712.2,0.0,-0.79286,0.00011,22.33566]
[1779196093811,34.6,76717.87,0.0,-0.79225,0.00011,22.37597]
[1779196095701,34.6,76717.87,0.0,-0.79225,0.00011,22.37597]
[1779196095753,34.6,76715.81,0.0,-0.79247,0.00011,22.36168]
[1779196095770,34.6,76715.81,0.0,-0.79247,0.00011,22.36168]
[1779196095825,34.6,76715.52,0.0,-0.7925,0.00011,22.35981]
[1779196100860,34.6,76715.85,0.0,-0.79245,0.00011,22.36306]
[1779196101977,34.6,76715.85,0.0,-0.79245,0.00011,22.36306]
[1779196102023,34.6,76715.85,0.0,-0.79245,0.00011,22.36306]
[1779196102143,34.6,76715.85,0.0,-0.79245,0.00011,22.36306]
[1779196102244,34.6,76719.27,0.0,-0.79208,0.00011,22.38746]
[1779196102940,34.6,76719.27,0.0,-0.79208,0.00011,22.38746]
[1779196103027,34.6,76719.27,0.0,-0.79208,0.00011,22.38746]
[1779196103041,34.6,76722.87,0.0,-0.7917,0.00011,22.41291]
[1779196106593,34.6,76723.29,0.0,-0.79165,0.00011,22.41599]
[1779196106647,34.6,76725.82,0.0,-0.79138,0.00011,22.43399]
[1779196106769,34.6,76725.82,0.0,-0.79138,0.00011,22.43399]
[1779196106903,34.6,76729.65,0.0,-0.79097,0.00011,22.46088]
[1779196112739,34.6,76731.85,0.0,-0.79073,0.00011,22.47668]
[1779196114027,34.6,76730.99,0.0,-0.79084,0.00011,22.46739]
[1779196114082,34.6,76731.28,0.0,-0.79081,0.00011,22.4695]
[1779196120009,34.61,76731.93,0.0,-0.79073,0.00011,22.47445]
[1779196121795,34.61,76731.62,0.0,-0.79077,0.00011,22.47227]
[1779196121801,34.61,76731.62,0.0,-0.79077,0.00011,22.47227]
[1779196122032,34.61,76731.62,0.0,-0.79077,0.00011,22.47227]
[1779196122139,34.61,76731.02,0.0,-0.79083,0.00011,22.46818]
[1779196125499,34.61,76728.79,0.0,-0.79106,0.00011,22.4526]
[1779196125524,34.61,76728.79,0.0,-0.79106,0.00011,22.4526]
[1779196125702,34.61,76724.2,0.0,-0.79155,0.00011,22.42053]
[1779196126275,34.61,76724.2,0.0,-0.79155,0.00011,22.42053]
[1779196128024,34.61,76721.37,0.0,-0.79185,0.00011,22.40088]
[1779196128064,34.61,76719.95,0.0,-0.79199,0.00011,22.39103]
[1779196129070,34.61,76713.96,0.0,-0.79263,0.00011,22.34896]
[1779196130078,34.61,76705.06,0.0,-0.79357,0.00011,22.28642]
[1779196132092,34.61,76702.48,0.0,-0.79383,0.00011,22.2686]
[1779196135243,34.61,76702.0,0.0,-0.79388,0.00011,22.26561]
[1779196135268,34.61,76702.0,0.0,-0.79388,0.00011,22.26561]
[1779196135278,34.61,76702.0,0.0,-0.79388,0.00011,22.26561]
[1779196135369,34.61,76704.81,0.0,-0.79358,0.00011,22.28559]
[1779196137127,34.61,76710.0,0.0,-0.79303,0.00011,22.32243]
[1779196138212,34.61,76710.0,0.0,-0.79303,0.00011,22.32243]
[1779196138314,34.61,76701.01,0.0,-0.79397,0.00011,22.25927]
[1779196139140,34.61,76689.03,0.0,-0.79523,0.00011,22.17483]
[1779196140735,34.61,76689.03,0.0,-0.79523,0.00011,22.17483]
[1779196140769,34.61,76689.03,0.0,-0.79523,0.00011,22.17483]
[1779196140148,34.61,76692.98,0.0,-0.79482,0.00011,22.2028]
[1779196141154,34.61,76694.95,0.0,-0.79461,0.00011,22.21677]
[1779196142021,34.61,76694.95,0.0,-0.79461,0.00011,22.21677]
[1779196142052,34.61,76694.95,0.0,-0.79461,0.00011,22.21677]
[1779196142161,34.61,76696.65,0.0,-0.79443,0.00011,22.22882]
[1779196143169,34.61,76704.32,0.0,-0.79362,0.00011,22.28305]
[1779196144176,34.61,76708.17,0.0,-0.79321,0.00011,22.31029]
[1779196146693,34.61,76710.91,0.0,-0.79292,0.00011,22.32968]
[1779196146746,34.61,76710.91,0.0,-0.79292,0.00011,22.32968]
[1779196146749,34.61,76718.68,0.0,-0.79209,0.00011,22.38439]
[1779196147774,34.61,76718.68,0.0,-0.79209,0.00011,22.38439]
[1779196152601,34.61,76721.88,0.0,-0.79175,0.00011,22.40684]
[1779196158276,34.61,76721.99,0.0,-0.79174,0.00011,22.40752]
[1779196163311,34.61,76725.38,0.0,-0.79139,0.00011,22.43127]
[1779196165324,34.61,76731.44,0.0,-0.79074,0.00011,22.47371]
[1779196169353,34.61,76735.35,0.0,-0.79033,0.00011,22.5007]
[1779196170360,34.61,76737.6,0.0,-0.7901,0.00011,22.51636]
[1779196171366,34.61,76740.56,0.0,-0.7898,0.00011,22.53364]
[1779196172374,34.61,76744.42,0.0,-0.78939,0.00011,22.56081]
[1779196173381,34.61,76749.79,0.0,-0.78881,0.00011,22.59851]
[1779196174388,34.61,76751.32,0.0,-0.78865,0.00011,22.60927]
[1779196176402,34.61,76755.52,0.0,-0.7882,0.00011,22.63858]
[1779196177409,34.61,76756.92,0.0,-0.78805,0.00011,22.64837]
[1779196178415,34.61,76759.29,0.0,-0.7878,0.00011,22.66493]
[1779196181439,34.61,76762.27,0.0,-0.78748,0.00011,22.68568]
[1779196182006,34.61,76762.27,0.0,-0.78748,0.00011,22.68568]
[1779196182039,34.61,76762.27,0.0,-0.78748,0.00011,22.68568]
[1779196184460,34.61,76763.98,0.0,-0.7873,0.00011,22.69748]
[1779196186474,34.61,76762.98,0.0,-0.78741,0.00011,22.69039]
[1779196187481,34.61,76764.42,0.0,-0.78725,0.00011,22.70039]
[1779196189495,34.61,76767.48,0.0,-0.78693,0.00011,22.72162]
[1779196190502,34.61,76771.16,0.0,-0.78653,0.00011,22.74721]
[1779196191509,34.61,76781.67,0.0,-0.7854,0.00011,22.82062]
[1779196192516,34.61,76780.83,0.0,-0.78549,0.00011,22.8147]
[1779196193523,34.61,76779.29,0.0,-0.78566,0.00011,22.80391]
[1779196193851,34.61,76779.29,0.0,-0.78566,0.00011,22.80391]
[1779196193906,34.61,76779.29,0.0,-0.78566,0.00011,22.80391]
[1779196194036,34.61,76779.29,0.0,-0.78566,0.00011,22.80391]
[1779196194530,34.61,76778.0,0.0,-0.78579,0.00011,22.79502]
[1779196195537,34.61,76775.35,0.0,-0.78608,0.00011,22.77651]
[1779196197551,34.61,76774.24,0.0,-0.7862,0.00011,22.76874]
[1779196199565,34.61,76772.94,0.0,-0.78634,0.00011,22.75968]
[1779196200572,34.61,76771.46,0.0,-0.7865,0.00011,22.74937]
[1779196204599,34.61,76768.76,0.0,-0.78679,0.00011,22.73063]
[1779196207621,34.61,76770.24,0.0,-0.78663,0.00011,22.74112]
[1779196210641,34.61,76769.17,0.0,-0.78674,0.00011,22.73378]
[1779196215677,34.61,76769.13,0.0,-0.78674,0.00011,22.73375]
[1779196218698,34.61,76771.19,0.0,-0.78651,0.00011,22.74825]
[1779196223733,34.61,76771.19,0.0,-0.78651,0.00011,22.7483]
[1779196228774,34.61,76772.1,0.0,-0.78642,0.00011,22.7547]
[1779196229780,34.61,76774.0,0.0,-0.78621,0.00011,22.76787]
[1779196230787,34.61,76776.73,0.0,-0.78592,0.00011,22.78679]
[1779196232801,34.61,76775.18,0.0,-0.78611,0.00011,22.77236]
[1779196233819,34.61,76772.57,0.0,-0.78639,0.00011,22.75414]
[1779196234822,34.61,76762.1,0.0,-0.78752,0.00011,22.68106]
[1779196235829,34.61,76755.87,0.0,-0.78819,0.00011,22.6375]
[1779196236836,34.61,76755.13,0.0,-0.78826,0.00011,22.63235]
[1779196240864,34.61,76750.2,0.0,-0.78879,0.00011,22.59798]
[1779196241870,34.61,76751.2,0.0,-0.78868,0.00011,22.60505]
[1779196244892,34.61,76752.97,0.0,-0.78849,0.00011,22.61763]
[1779196245899,34.61,76754.81,0.0,-0.78829,0.00011,22.63055]
[1779196250934,34.61,76753.23,0.0,-0.78846,0.00011,22.61964]
[1779196252379,34.61,76751.08,0.0,-0.78869,0.00011,22.60467]
[1779196254962,34.61,76752.5,0.0,-0.78853,0.00011,22.61472]
[1779196255968,34.61,76753.95,0.0,-0.78838,0.00011,22.62492]
[1779196259997,34.61,76754.77,0.0,-0.78829,0.00011,22.63081]
[1779196261004,34.61,76754.11,0.0,-0.78836,0.00011,22.62623]
[1779196266039,34.61,76754.41,0.0,-0.78832,0.00011,22.62848]
[1779196268053,34.61,76755.89,0.0,-0.78816,0.00011,22.63888]
[1779196269061,34.61,76755.1,0.0,-0.78825,0.00011,22.63339]
[1779196271075,34.61,76755.87,0.0,-0.78817,0.00011,22.6388]
[1779196276110,34.61,76754.91,0.0,-0.78827,0.00011,22.63215]
[1779196279131,34.61,76754.24,0.0,-0.78834,0.00011,22.62754]
[1779196284166,34.61,76754.89,0.0,-0.78827,0.00011,22.63221]
[1779196289202,34.61,76754.65,0.0,-0.78829,0.00011,22.63064]
[1779196294237,34.61,76753.89,0.0,-0.78839,0.00011,22.62199]
[1779196295244,34.61,76755.27,0.0,-0.78824,0.00011,22.63167]
[1779196296251,34.61,76754.34,0.0,-0.78834,0.00011,22.62518]
[1779196298265,34.61,76753.55,0.0,-0.78843,0.00011,22.61973]
[1779196300279,34.61,76750.93,0.0,-0.78871,0.00011,22.60147]
[1779196301285,34.61,76749.51,0.0,-0.78886,0.00011,22.5916]
[1779196302293,34.62,76745.21,0.0,-0.78931,0.00011,22.56157]
[1779196303299,34.62,76742.47,0.0,-0.78961,0.00011,22.54234]
[1779196304306,34.61,76741.96,0.0,-0.78966,0.00011,22.53875]
[1779196307329,34.61,76744.14,0.0,-0.78943,0.00011,22.55396]
[1779196308923,34.61,76744.14,0.0,-0.78943,0.00011,22.55396]
[1779196308336,34.61,76740.8,0.0,-0.78979,0.00011,22.53054]
[1779196309346,34.61,76739.5,0.0,-0.78993,0.00011,22.52142]
[1779196310032,34.61,76739.5,0.0,-0.78993,0.00011,22.52142]
[1779196311360,34.61,76740.76,0.0,-0.78979,0.00011,22.53026]
[1779196312367,34.61,76741.48,0.0,-0.78971,0.00011,22.5353]
[1779196313374,34.61,76740.8,0.0,-0.78979,0.00011,22.53052]
[1779196314381,34.61,76741.12,0.0,-0.78975,0.00011,22.53276]
[1779196315388,34.61,76736.11,0.0,-0.79029,0.00011,22.49765]
[1779196317402,34.61,76731.42,0.0,-0.79078,0.00011,22.46486]
[1779196322437,34.62,76731.38,0.0,-0.79078,0.00011,22.46497]
[1779196325462,34.62,76736.34,0.0,-0.79025,0.00011,22.49995]
[1779196326466,34.62,76742.9,0.0,-0.78955,0.00011,22.54594]
[1779196327473,34.62,76743.51,0.0,-0.78949,0.00011,22.5502]
[1779196328480,34.62,76744.14,0.0,-0.78942,0.00011,22.55458]
[1779196329487,34.62,76743.73,0.0,-0.78946,0.00011,22.55168]
[1779196330493,34.62,76742.54,0.0,-0.78959,0.00011,22.54332]
[1779196331502,34.62,76742.1,0.0,-0.78964,0.00011,22.54022]
[1779196332507,34.62,76738.1,0.0,-0.79007,0.00011,22.51218]
[1779196333515,34.62,76734.6,0.0,-0.79044,0.00011,22.48767]
[1779196338550,34.62,76735.87,0.0,-0.7903,0.00011,22.4968]
[1779196343585,34.62,76736.39,0.0,-0.79024,0.00011,22.50063]
[1779196344592,34.62,76736.21,0.0,-0.79026,0.00011,22.49941]
[1779196345599,34.62,76736.58,0.0,-0.79022,0.00011,22.50204]
[1779196346606,34.62,76739.21,0.0,-0.78994,0.00011,22.5205]
[1779196347613,34.62,76738.83,0.0,-0.78998,0.00011,22.51784]
[1779196350634,34.62,76740.12,0.0,-0.78984,0.00011,22.52691]
[1779196352648,34.62,76739.26,0.0,-0.78996,0.00011,22.51742]
[1779196353655,34.62,76739.47,0.0,-0.78993,0.00011,22.51889]
[1779196354662,34.62,76740.25,0.0,-0.78985,0.00011,22.52436]
[1779196355669,34.62,76741.02,0.0,-0.78977,0.00011,22.52976]
[1779196356676,34.62,76744.57,0.0,-0.78939,0.00011,22.5546]
[1779196357682,34.62,76749.66,0.0,-0.78885,0.00011,22.59018]
[1779196358690,34.62,76752.15,0.0,-0.78858,0.00011,22.60751]
[1779196359697,34.62,76751.22,0.0,-0.78868,0.00011,22.6009]
[1779196361711,34.62,76751.89,0.0,-0.78861,0.00011,22.60538]
[1779196362718,34.62,76753.41,0.0,-0.78845,0.00011,22.6159]
[1779196367755,34.61,76754.75,0.0,-0.78832,0.00011,22.62463]
[1779196368763,34.61,76759.54,0.0,-0.78781,0.00011,22.65797]
[1779196369207,34.61,76759.54,0.0,-0.78781,0.00011,22.65797]
[1779196370028,34.61,76759.54,0.0,-0.78781,0.00011,22.65797]
[1779196369971,34.61,76763.28,0.0,-0.78741,0.00011,22.68402]
[1779196372790,34.61,76764.27,0.0,-0.78731,0.00011,22.69068]
[1779196377824,34.61,76765.4,0.0,-0.78719,0.00011,22.69821]
[1779196378832,34.61,76766.46,0.0,-0.78708,0.00011,22.70552]
[1779196381853,34.61,76773.74,0.0,-0.7863,0.00011,22.75604]
[1779196383060,34.61,76779.31,0.0,-0.7857,0.00011,22.79485]
[1779196383885,34.61,76785.32,0.0,-0.78505,0.00011,22.83665]
[1779196384887,34.61,76800.86,0.0,-0.78337,0.00011,22.94472]
[1779196385894,34.61,76804.02,0.0,-0.78303,0.00011,22.96656]
[1779196387908,34.61,76805.89,0.0,-0.78284,0.00011,22.97902]
[1779196390929,34.61,76813.81,0.0,-0.78198,0.00011,23.03354]
[1779196391935,34.61,76819.19,0.0,-0.7814,0.00011,23.07075]
[1779196396971,34.61,76818.65,0.0,-0.78146,0.00011,23.06654]
[1779196403013,34.61,76818.6,0.0,-0.78147,0.00011,23.06574]
[1779196404752,34.61,76818.65,0.0,-0.78147,0.00011,23.06602]
[1779196408048,34.61,76815.53,0.0,-0.78181,0.00011,23.04415]
[1779196413083,34.61,76815.2,0.0,-0.78188,0.00011,23.03825]
[1779196418118,34.6,76816.54,0.0,-0.78174,0.00011,23.04702]
[1779196422146,34.6,76814.63,0.0,-0.78196,0.00011,23.03315]
[1779196427181,34.6,76811.19,0.0,-0.78234,0.00011,23.00857]
[1779196428188,34.6,76807.43,0.0,-0.78276,0.00011,22.98221]
[1779196429195,34.6,76803.47,0.0,-0.78319,0.00011,22.95461]
[1779196430201,34.6,76800.47,0.0,-0.78352,0.00011,22.93354]
[1779196435237,34.6,76800.16,0.0,-0.78355,0.00011,22.93123]
[1779196441086,34.6,76799.72,0.0,-0.7836,0.00011,22.92807]
[1779196445307,34.6,76806.77,0.0,-0.78284,0.00011,22.97688]
[1779196451348,34.6,76807.7,0.0,-0.78275,0.00011,22.98279]
[1779196454484,34.6,76807.76,0.0,-0.78274,0.00011,22.98303]
[1779196454632,34.6,76811.9,0.0,-0.7823,0.00011,23.01166]
[1779196455377,34.6,76815.21,0.0,-0.78194,0.00011,23.03448]
[1779196456384,34.6,76818.41,0.0,-0.78159,0.00011,23.0565]
[1779196460412,34.59,76821.52,0.0,-0.78126,0.00011,23.07733]
[1779196465448,34.59,76819.69,0.0,-0.78148,0.00011,23.06364]
[1779196466457,34.59,76817.24,0.0,-0.78175,0.00011,23.04648]
[1779196467462,34.59,76811.6,0.0,-0.78237,0.00011,23.00722]
[1779196469476,34.59,76807.25,0.0,-0.78284,0.00011,22.97682]
[1779196472497,34.59,76804.92,0.0,-0.78312,0.00011,22.95696]
[1779196473504,34.59,76797.36,0.0,-0.78394,0.00011,22.90438]
[1779196475518,34.59,76793.57,0.0,-0.78435,0.00011,22.87805]
[1779196476524,34.59,76791.77,0.0,-0.78455,0.00011,22.86556]
[1779196480553,34.59,76786.27,0.0,-0.78514,0.00011,22.82723]
[1779196482832,34.59,76785.38,0.0,-0.78524,0.00011,22.82099]
[1779196483574,34.59,76779.42,0.0,-0.78588,0.00011,22.77939]
[1779196485894,34.59,76777.95,0.0,-0.78604,0.00011,22.76917]
[1779196486595,34.59,76776.62,0.0,-0.78618,0.00011,22.75992]
[1779196487602,34.59,76774.21,0.0,-0.78644,0.00011,22.74313]
[1779196490623,34.59,76772.5,0.0,-0.78663,0.00011,22.73135]
[1779196491629,34.59,76773.64,0.0,-0.7865,0.00011,22.73937]
[1779196492637,34.59,76774.84,0.0,-0.78637,0.00011,22.7478]
[1779196493644,34.59,76772.23,0.0,-0.78665,0.00011,22.72962]
[1779196496666,34.59,76764.74,0.0,-0.78746,0.00011,22.6774]
[1779196497673,34.59,76763.15,0.0,-0.78763,0.00011,22.6663]
[1779196500698,34.59,76762.0,0.0,-0.78775,0.00011,22.65833]
[1779196502712,34.59,76772.77,0.0,-0.78658,0.00011,22.73407]
[1779196503719,34.59,76776.46,0.0,-0.78618,0.00011,22.75987]
[1779196505733,34.59,76777.59,0.0,-0.78606,0.00011,22.76794]
[1779196507747,34.59,76775.86,0.0,-0.78624,0.00011,22.75619]
[1779196509760,34.59,76776.92,0.0,-0.78612,0.00011,22.76377]
[1779196512782,34.59,76777.98,0.0,-0.78601,0.00011,22.77119]
[1779196514797,34.59,76776.79,0.0,-0.78614,0.00011,22.76289]
[1779196518823,34.59,76773.22,0.0,-0.78652,0.00011,22.73805]
[1779196519830,34.59,76769.89,0.0,-0.78688,0.00011,22.71485]
[1779196521845,34.6,76768.87,0.0,-0.78699,0.00011,22.70788]
[1779196526880,34.6,76768.06,0.0,-0.78707,0.00011,22.70257]
[1779196527887,34.6,76764.65,0.0,-0.78743,0.00011,22.67882]
[1779196529901,34.6,76766.18,0.0,-0.78727,0.00011,22.68969]
[1779196531915,34.6,76767.05,0.0,-0.78719,0.00011,22.69246]
[1779196533929,34.6,76768.7,0.0,-0.78701,0.00011,22.70413]
[1779196534936,34.6,76772.73,0.0,-0.78658,0.00011,22.73232]
[1779196535942,34.6,76777.84,0.0,-0.78603,0.00011,22.76801]
[1779196536949,34.6,76780.35,0.0,-0.78576,0.00011,22.7855]
[1779196541989,34.6,76780.41,0.0,-0.78575,0.00011,22.78581]
[1779196545008,34.6,76781.71,0.0,-0.7856,0.00011,22.79522]
[1779196550043,34.6,76781.82,0.0,-0.78558,0.00011,22.79654]
[1779196554071,34.6,76780.63,0.0,-0.78571,0.00011,22.78868]
[1779196556085,34.6,76774.08,0.0,-0.78641,0.00011,22.74325]
[1779196557092,34.6,76764.27,0.0,-0.78746,0.00011,22.67479]
[1779196558100,34.6,76766.64,0.0,-0.78721,0.00011,22.69146]
[1779196559106,34.6,76769.97,0.0,-0.78685,0.00011,22.7148]
[1779196562129,34.6,76773.29,0.0,-0.78649,0.00011,22.73814]
[1779196563136,34.6,76775.3,0.0,-0.78627,0.00011,22.75232]
[1779196568171,34.6,76774.99,0.0,-0.78629,0.00011,22.75087]
[1779196573205,34.61,76775.36,0.0,-0.78624,0.00011,22.75423]
[1779196578241,34.61,76770.99,0.0,-0.78669,0.00011,22.72452]
[1779196579248,34.61,76769.42,0.0,-0.78686,0.00011,22.7136]
[1779196583275,34.61,76766.68,0.0,-0.78715,0.00011,22.69472]
[1779196585290,34.61,76763.75,0.0,-0.78747,0.00011,22.67441]
[1779196586297,34.61,76762.0,0.0,-0.78765,0.00011,22.66213]
[1779196589317,34.61,76759.06,0.0,-0.78797,0.00011,22.64151]
[1779196591331,34.61,76756.39,0.0,-0.78828,0.00011,22.61936]
[1779196592963,34.61,76758.7,0.0,-0.78803,0.00011,22.63555]
[1779196593346,34.61,76761.45,0.0,-0.78774,0.00011,22.65477]
[1779196594353,34.61,76763.41,0.0,-0.78753,0.00011,22.66848]
[1779196596366,34.61,76764.65,0.0,-0.78739,0.00011,22.67722]
[1779196598381,34.61,76763.37,0.0,-0.78753,0.00011,22.66845]
[1779196601403,34.61,76762.22,0.0,-0.78765,0.00011,22.66067]
[1779196604424,34.61,76761.14,0.0,-0.78776,0.00011,22.6534]
[1779196605430,34.61,76758.23,0.0,-0.78807,0.00011,22.63315]
[1779196606438,34.61,76757.38,0.0,-0.78816,0.00011,22.6272]
[1779196611473,34.61,76758.54,0.0,-0.78803,0.00011,22.63542]
[1779196614494,34.61,76760.12,0.0,-0.78786,0.00011,22.6465]
[1779196615500,34.61,76759.3,0.0,-0.78795,0.00011,22.64077]
[1779196617515,34.61,76760.37,0.0,-0.78784,0.00011,22.64826]
[1779196620536,34.61,76761.17,0.0,-0.78775,0.00011,22.65385]
[1779196621543,34.61,76762.33,0.0,-0.78763,0.00011,22.66194]
[1779196626578,34.61,76766.88,0.0,-0.78714,0.00011,22.69373]
[1779196627584,34.61,76775.3,0.0,-0.78623,0.00011,22.75255]
[1779196628591,34.61,76777.88,0.0,-0.78595,0.00011,22.77054]
[1779196634634,34.61,76776.68,0.0,-0.78607,0.00011,22.76276]
[1779196636648,34.61,76777.78,0.0,-0.78595,0.00011,22.7704]
[1779196638662,34.61,76775.33,0.0,-0.78622,0.00011,22.75329]
[1779196641683,34.61,76776.73,0.0,-0.78606,0.00011,22.76347]
[1779196646718,34.61,76775.91,0.0,-0.78615,0.00011,22.75785]
[1779196647724,34.61,76777.44,0.0,-0.78598,0.00011,22.76851]
[1779196652760,34.61,76777.77,0.0,-0.78597,0.00011,22.76723]
[1779196657794,34.61,76776.79,0.0,-0.78608,0.00011,22.76029]
[1779196658805,34.61,76775.42,0.0,-0.78623,0.00011,22.75072]
[1779196659809,34.61,76768.47,0.0,-0.78697,0.00011,22.70222]
[1779196660820,34.61,76766.46,0.0,-0.78719,0.00011,22.68823]
[1779196661826,34.61,76760.77,0.0,-0.7878,0.00011,22.64854]
[1779196665854,34.61,76759.6,0.0,-0.78792,0.00011,22.64079]
[1779196670888,34.61,76760.05,0.0,-0.78786,0.00011,22.64449]
[1779196675924,34.62,76760.16,0.0,-0.78784,0.00011,22.64581]
[1779196676931,34.62,76757.41,0.0,-0.78813,0.00011,22.62671]
[1779196678945,34.62,76758.71,0.0,-0.78799,0.00011,22.63607]
[1779196679952,34.62,76756.76,0.0,-0.7882,0.00011,22.62257]
[1779196682974,34.62,76758.08,0.0,-0.78805,0.00011,22.63223]
[1779196683980,34.62,76756.67,0.0,-0.7882,0.00011,22.62251]
[1779196685994,34.62,76752.95,0.0,-0.78859,0.00011,22.5968]
[1779196687001,34.62,76746.97,0.0,-0.78923,0.00011,22.55515]
[1779196690025,34.62,76746.47,0.0,-0.78927,0.00011,22.55235]
[1779196693046,34.62,76743.68,0.0,-0.78956,0.00011,22.53343]
[1779196694053,34.62,76738.16,0.0,-0.79014,0.00011,22.4949]
[1779196695060,34.62,76735.26,0.0,-0.79045,0.00011,22.47476]
[1779196695873,34.62,76735.26,0.0,-0.79045,0.00011,22.47476]
[1779196696027,34.62,76735.26,0.0,-0.79045,0.00011,22.47476]
[1779196701102,34.63,76730.49,0.0,-0.79094,0.00011,22.44264]
[1779196706137,34.63,76735.24,0.0,-0.79041,0.00011,22.47718]
[1779196707144,34.63,76736.8,0.0,-0.79024,0.00011,22.48836]
[1779196708151,34.63,76737.02,0.0,-0.79021,0.00011,22.49009]
[1779196709158,34.63,76738.27,0.0,-0.79008,0.00011,22.49904]
[1779196710165,34.63,76739.31,0.0,-0.78996,0.00011,22.50654]
[1779196711171,34.63,76739.53,0.0,-0.78996,0.00011,22.50478]
[1779196712179,34.63,76739.32,0.0,-0.78998,0.00011,22.50347]
[1779196713186,34.63,76734.38,0.0,-0.7905,0.00011,22.46903]
[1779196714192,34.63,76731.03,0.0,-0.79086,0.00011,22.44576]
[1779196719227,34.64,76732.51,0.0,-0.79068,0.00011,22.45735]
[1779196724263,34.64,76733.49,0.0,-0.79056,0.00011,22.4653]
[1779196729300,34.64,76733.73,0.0,-0.79052,0.00011,22.46802]
[1779196731314,34.64,76736.95,0.0,-0.79017,0.00011,22.49099]
[1779196732322,34.64,76736.66,0.0,-0.7902,0.00011,22.48914]
[1779196733328,34.64,76736.38,0.0,-0.79022,0.00011,22.48736]
[1779196734336,34.64,76734.59,0.0,-0.79041,0.00011,22.475]
[1779196739371,34.64,76733.62,0.0,-0.7905,0.00011,22.46922]
[1779196744406,34.65,76732.74,0.0,-0.79057,0.00011,22.46413]
[1779196749440,34.65,76731.88,0.0,-0.79065,0.00011,22.45924]
[1779196754476,34.65,76728.53,0.0,-0.79099,0.00011,22.43691]
[1779196759511,34.66,76727.18,0.0,-0.79111,0.00011,22.42866]
[1779196760517,34.66,76723.13,0.0,-0.79154,0.00011,22.40051]
[1779196762532,34.66,76719.22,0.0,-0.79194,0.00011,22.37361]
[1779196767567,34.66,76719.1,0.0,-0.79193,0.00011,22.37429]
[1779196772602,34.66,76718.84,0.0,-0.79196,0.00011,22.37041]
[1779196773609,34.66,76714.51,0.0,-0.79241,0.00011,22.34021]
[1779196774616,34.66,76709.2,0.0,-0.79297,0.00011,22.3031]
[1779196776629,34.67,76707.36,0.0,-0.79315,0.00011,22.29092]
[1779196780658,34.67,76703.95,0.0,-0.7935,0.00011,22.26806]
[1779196782671,34.67,76708.39,0.0,-0.79302,0.00011,22.29976]
[1779196786699,34.67,76714.5,0.0,-0.79236,0.00011,22.34341]
[1779196787706,34.67,76718.08,0.0,-0.79198,0.00011,22.36869]
[1779196791735,34.67,76724.81,0.0,-0.79126,0.00011,22.41638]
[1779196796771,34.67,76713.33,0.0,-0.79247,0.00011,22.33621]
[1779196797778,34.67,76707.65,0.0,-0.79307,0.00011,22.2965]
[1779196798785,34.67,76694.72,0.0,-0.79443,0.00011,22.20583]
[1779196799792,34.67,76690.26,0.0,-0.79489,0.00011,22.17464]
[1779196800799,34.68,76694.84,0.0,-0.79441,0.00011,22.2071]
[1779196804827,34.68,76698.84,0.0,-0.79398,0.00011,22.23593]
[1779196805835,34.68,76706.4,0.0,-0.79317,0.00011,22.28933]
[1779196806841,34.68,76711.94,0.0,-0.79259,0.00011,22.32844]
[1779196811876,34.68,76713.14,0.0,-0.79245,0.00011,22.33765]
[1779196812883,34.68,76705.71,0.0,-0.79323,0.00011,22.28564]
[1779196817918,34.68,76705.99,0.0,-0.79318,0.00011,22.28871]
[1779196822952,34.68,76705.13,0.0,-0.79326,0.00011,22.28367]
[1779196828995,34.69,76705.09,0.0,-0.79324,0.00011,22.28466]
[1779196834034,34.69,76697.49,0.0,-0.79405,0.00011,22.22872]
[1779196839068,34.69,76695.43,0.0,-0.79426,0.00011,22.21505]
[1779196843097,34.69,76689.8,0.0,-0.79484,0.00011,22.17614]
[1779196848132,34.7,76688.77,0.0,-0.79493,0.0001,22.17007]
[1779196853182,34.7,76677.54,0.0,-0.79608,0.0001,22.0922]
[1779196854549,34.7,76650.94,0.0,-0.79885,0.0001,21.90485]
[1779196854965,34.7,76650.94,0.0,-0.79885,0.0001,21.90485]
[1779196855025,34.7,76650.94,0.0,-0.79885,0.0001,21.90485]
[1779196855222,34.7,76643.63,0.0,-0.7996,0.0001,21.85358]
[1779196856204,34.7,76652.07,0.0,-0.79872,0.0001,21.91387]
[1779196857480,34.7,76652.07,0.0,-0.79872,0.0001,21.91387]
[1779196860232,34.7,76640.34,0.0,-0.79992,0.0001,21.83186]
[1779196861240,34.7,76634.32,0.0,-0.80054,0.0001,21.78942]
[1779196862247,34.7,76643.67,0.0,-0.79957,0.0001,21.85579]
[1779196863254,34.7,76644.99,0.0,-0.79943,0.0001,21.8654]
[1779196865268,34.71,76638.93,0.0,-0.80005,0.0001,21.82281]
[1779196866902,34.71,76637.69,0.0,-0.80018,0.0001,21.81421]
[1779196866998,34.71,76637.69,0.0,-0.80018,0.0001,21.81421]
[1779196867528,34.71,76637.69,0.0,-0.80018,0.0001,21.81421]
[1779196871207,34.71,76640.63,0.0,-0.79986,0.0001,21.83566]
[1779196877361,34.71,76655.46,0.0,-0.79831,0.0001,21.94158]
[1779196878369,34.71,76656.73,0.0,-0.79817,0.0001,21.95098]
[1779196880873,34.71,76657.39,0.0,-0.7981,0.0001,21.95595]
[1779196880925,34.71,76657.39,0.0,-0.7981,0.0001,21.95595]
[1779196881019,34.71,76657.39,0.0,-0.7981,0.0001,21.95595]
[1779196881389,34.71,76655.92,0.0,-0.79825,0.0001,21.94573]
[1779196886425,34.71,76649.58,0.0,-0.7989,0.0001,21.90167]
[1779196886896,34.71,76649.58,0.0,-0.7989,0.0001,21.90167]
[1779196887436,34.71,76642.35,0.0,-0.79964,0.0001,21.85079]
[1779196888114,34.71,76642.35,0.0,-0.79964,0.0001,21.85079]
[1779196888265,34.71,76642.35,0.0,-0.79964,0.0001,21.85079]
[1779196888441,34.71,76640.16,0.0,-0.79986,0.0001,21.83558]
[1779196890080,34.71,76640.92,0.0,-0.79978,0.0001,21.84125]
[1779196890456,34.72,76638.23,0.0,-0.80005,0.0001,21.82251]
[1779196891462,34.72,76631.79,0.0,-0.80074,0.0001,21.77377]
[1779196892470,34.72,76610.61,0.0,-0.80291,0.0001,21.62387]
[1779196893477,34.72,76610.68,0.0,-0.8029,0.0001,21.62472]
[1779196898517,34.72,76623.62,0.0,-0.80155,0.0001,21.71784]
[1779196899524,34.72,76630.48,0.0,-0.80084,0.0001,21.76652]
[1779196900535,34.72,76666.31,0.0,-0.79712,0.0001,22.01973]
[1779196900978,34.72,76666.31,0.0,-0.79712,0.0001,22.01973]
[1779196901551,34.72,76691.45,0.0,-0.79449,0.00011,22.19672]
[1779196902557,34.72,76701.34,0.0,-0.79345,0.00011,22.26624]
[1779196903564,34.72,76701.65,0.0,-0.79342,0.00011,22.26842]
[1779196903949,34.72,76701.65,0.0,-0.79342,0.00011,22.26842]
[1779196904571,34.72,76699.13,0.0,-0.79368,0.00011,22.25072]
[1779196905578,34.72,76701.42,0.0,-0.79344,0.00011,22.26681]
[1779196906586,34.72,76703.31,0.0,-0.79324,0.00011,22.2802]
[1779196907593,34.72,76705.91,0.0,-0.79297,0.00011,22.29841]
[1779196908600,34.72,76710.74,0.0,-0.79245,0.00011,22.33236]
[1779196909608,34.72,76711.93,0.0,-0.79233,0.00011,22.34081]
[1779196911622,34.72,76710.36,0.0,-0.79249,0.00011,22.32993]
[1779196913637,34.72,76707.7,0.0,-0.79277,0.00011,22.31134]
[1779196914560,34.72,76707.7,0.0,-0.79277,0.00011,22.31134]
[1779196915439,34.72,76707.7,0.0,-0.79277,0.00011,22.31134]
[1779196915542,34.72,76705.13,0.0,-0.79304,0.00011,22.2933]
[1779196915655,34.72,76695.45,0.0,-0.79406,0.00011,22.22536]
[1779196916662,34.72,76691.37,0.0,-0.79449,0.00011,22.19664]
[1779196918966,34.72,76691.4,0.0,-0.79449,0.00011,22.19683]
[1779196919079,34.72,76691.4,0.0,-0.79449,0.00011,22.19683]
[1779196919131,34.72,76691.55,0.0,-0.79447,0.00011,22.19785]
[1779196922704,34.72,76683.45,0.0,-0.79532,0.0001,22.14116]
[1779196924718,34.72,76683.13,0.0,-0.79535,0.0001,22.13931]
[1779196926065,34.72,76683.13,0.0,-0.79535,0.0001,22.13931]
[1779196926140,34.72,76683.13,0.0,-0.79535,0.0001,22.13931]
[1779196926270,34.72,76683.13,0.0,-0.79535,0.0001,22.13931]
[1779196926371,34.72,76683.17,0.0,-0.79534,0.0001,22.14003]
[1779196928746,34.73,76677.78,0.0,-0.79589,0.0001,22.10256]
[1779196930761,34.73,76685.11,0.0,-0.79512,0.0001,22.15464]
[1779196935796,34.73,76684.4,0.0,-0.79518,0.0001,22.1507]
[1779196938190,34.73,76684.25,0.0,-0.79519,0.0001,22.1497]
[1779196943852,34.73,76683.65,0.0,-0.79525,0.0001,22.14586]
[1779196944884,34.73,76683.65,0.0,-0.79525,0.0001,22.14586]
[1779196944975,34.73,76683.65,0.0,-0.79525,0.0001,22.14586]
[1779196945020,34.73,76683.65,0.0,-0.79525,0.0001,22.14586]
[1779196945053,34.73,76684.01,0.0,-0.79521,0.0001,22.14851]
[1779196949894,34.73,76674.99,0.0,-0.79615,0.0001,22.08531]
[1779196951227,34.73,76674.99,0.0,-0.79615,0.0001,22.08531]
[1779196951270,34.73,76674.99,0.0,-0.79615,0.0001,22.08531]
[1779196951607,34.73,76674.99,0.0,-0.79615,0.0001,22.08531]
[1779196951279,34.73,76673.36,0.0,-0.79634,0.0001,22.07047]
[1779196951774,34.73,76673.36,0.0,-0.79634,0.0001,22.07047]
[1779196951908,34.73,76674.93,0.0,-0.79617,0.0001,22.08166]
[1779196953922,34.73,76684.08,0.0,-0.79521,0.0001,22.14615]
[1779196954929,34.73,76687.68,0.0,-0.79483,0.0001,22.17158]
[1779196958763,34.73,76687.06,0.0,-0.7949,0.0001,22.16726]
[1779196958767,34.73,76687.06,0.0,-0.7949,0.0001,22.16726]
[1779196959022,34.73,76687.06,0.0,-0.7949,0.0001,22.16726]
[1779196959123,34.73,76687.14,0.0,-0.79489,0.0001,22.16784]
[1779196962985,34.73,76695.55,0.0,-0.79401,0.00011,22.22698]
[1779196965273,34.73,76697.59,0.0,-0.79379,0.00011,22.24132]
[1779196965300,34.73,76697.59,0.0,-0.79379,0.00011,22.24132]
[1779196965519,34.73,76697.59,0.0,-0.79379,0.00011,22.24132]
[1779196965620,34.73,76698.1,0.0,-0.79374,0.00011,22.24498]
[1779196967013,34.73,76706.47,0.0,-0.79285,0.00011,22.30384]
[1779196968026,34.73,76711.72,0.0,-0.7923,0.00011,22.34066]
[1779196969682,34.73,76711.72,0.0,-0.7923,0.00011,22.34066]
[1779196969732,34.73,76711.88,0.0,-0.79228,0.00011,22.34177]
[1779196969770,34.73,76711.88,0.0,-0.79228,0.00011,22.34177]
[1779196970037,34.73,76712.18,0.0,-0.79225,0.00011,22.34386]
[1779196971048,34.73,76711.31,0.0,-0.79234,0.00011,22.33775]
[1779196972055,34.73,76709.19,0.0,-0.79256,0.00011,22.32288]
[1779196973062,34.73,76708.57,0.0,-0.79263,0.00011,22.31855]
[1779196974074,34.73,76710.02,0.0,-0.79248,0.00011,22.32873]
[1779196976462,34.73,76710.12,0.0,-0.79247,0.00011,22.32943]
[1779196976514,34.73,76710.12,0.0,-0.79247,0.00011,22.32943]
[1779196976520,34.73,76710.12,0.0,-0.79247,0.00011,22.32943]
[1779196976563,34.73,76710.18,0.0,-0.79246,0.00011,22.32986]
[1779196978372,34.73,76710.08,0.0,-0.79247,0.00011,22.32916]
[1779196979109,34.73,76711.36,0.0,-0.79233,0.00011,22.33814]
[1779196980116,34.73,76714.99,0.0,-0.79195,0.00011,22.36356]
[1779196981520,34.73,76714.99,0.0,-0.79195,0.00011,22.36356]
[1779196981533,34.73,76714.99,0.0,-0.79195,0.00011,22.36356]
[1779196981628,34.73,76714.36,0.0,-0.79202,0.00011,22.35911]
[1779196981769,34.73,76714.36,0.0,-0.79202,0.00011,22.35911]
[1779196982130,34.73,76713.6,0.0,-0.7921,0.00011,22.35376]
[1779196983137,34.73,76715.15,0.0,-0.79194,0.00011,22.36459]
[1779196984144,34.73,76716.86,0.0,-0.79175,0.00011,22.37653]
[1779196985569,34.73,76716.86,0.0,-0.79175,0.00011,22.37653]
[1779196985577,34.73,76716.86,0.0,-0.79175,0.00011,22.37653]
[1779196985670,34.73,76718.55,0.0,-0.79157,0.00011,22.38845]
[1779196985771,34.73,76718.55,0.0,-0.79157,0.00011,22.38845]
[1779196987165,34.73,76721.85,0.0,-0.79122,0.00011,22.41163]
[1779196988172,34.73,76723.62,0.0,-0.79104,0.00011,22.42407]
[1779196989188,34.73,76723.62,0.0,-0.79104,0.00011,22.42407]
[1779196989195,34.73,76723.62,0.0,-0.79104,0.00011,22.42407]
[1779196989270,34.73,76723.62,0.0,-0.79104,0.00011,22.42407]
[1779196989290,34.73,76727.23,0.0,-0.79065,0.00011,22.44935]
[1779196990186,34.73,76725.43,0.0,-0.79084,0.00011,22.43677]
[1779196991193,34.73,76727.6,0.0,-0.79061,0.00011,22.45196]
[1779196992200,34.73,76729.03,0.0,-0.79046,0.00011,22.46196]
[1779196993206,34.73,76728.06,0.0,-0.79056,0.00011,22.45517]
[1779196994789,34.73,76727.55,0.0,-0.79062,0.00011,22.4516]
[1779196994840,34.73,76727.55,0.0,-0.79062,0.00011,22.4516]
[1779196995025,34.73,76727.55,0.0,-0.79062,0.00011,22.4516]
[1779196995221,34.73,76727.72,0.0,-0.7906,0.00011,22.45279]
[1779197000256,34.73,76729.64,0.0,-0.7904,0.00011,22.4662]
[1779197001263,34.73,76731.83,0.0,-0.79016,0.00011,22.48149]
[1779197002270,34.73,76735.5,0.0,-0.78977,0.00011,22.50708]
[1779197003265,34.73,76735.5,0.0,-0.78977,0.00011,22.50708]
[1779197003270,34.73,76735.5,0.0,-0.78977,0.00011,22.50708]
[1779197003317,34.73,76735.5,0.0,-0.78977,0.00011,22.50708]
[1779197003419,34.73,76736.12,0.0,-0.78971,0.00011,22.51134]
[1779197004284,34.73,76734.65,0.0,-0.78987,0.00011,22.501]
[1779197005479,34.73,76734.65,0.0,-0.78987,0.00011,22.501]
[1779197005519,34.73,76734.65,0.0,-0.78987,0.00011,22.501]
[1779197005581,34.73,76733.93,0.0,-0.78994,0.00011,22.49591]
[1779197006298,34.73,76728.82,0.0,-0.79049,0.00011,22.46013]
[1779197007305,34.73,76717.98,0.0,-0.79164,0.00011,22.38427]
[1779197008312,34.73,76714.23,0.0,-0.79203,0.00011,22.35807]
[1779197009318,34.73,76710.62,0.0,-0.79241,0.00011,22.33287]
[1779197010326,34.73,76708.03,0.0,-0.79269,0.00011,22.31484]
[1779197010760,34.73,76708.03,0.0,-0.79269,0.00011,22.31484]
[1779197010772,34.73,76708.03,0.0,-0.79269,0.00011,22.31484]
[1779197010803,34.73,76708.03,0.0,-0.79269,0.00011,22.31484]
[1779197011011,34.73,76708.03,0.0,-0.79269,0.00011,22.31484]
[1779197011021,34.73,76708.03,0.0,-0.79269,0.00011,22.31484]
[1779197011333,34.73,76712.96,0.0,-0.79218,0.00011,22.34605]
[1779197012340,34.73,76714.38,0.0,-0.79203,0.00011,22.35612]
[1779197013347,34.73,76713.67,0.0,-0.79211,0.00011,22.35126]
[1779197016368,34.73,76711.79,0.0,-0.7923,0.00011,22.33835]
[1779197017123,34.73,76711.79,0.0,-0.7923,0.00011,22.33835]
[1779197017175,34.73,76711.79,0.0,-0.7923,0.00011,22.33835]
[1779197017273,34.73,76711.79,0.0,-0.7923,0.00011,22.33835]
[1779197017375,34.73,76711.71,0.0,-0.79231,0.00011,22.33782]
[1779197018382,34.73,76712.93,0.0,-0.79218,0.00011,22.3464]
[1779197019388,34.73,76713.92,0.0,-0.79207,0.00011,22.35346]
[1779197020396,34.73,76716.72,0.0,-0.79177,0.00011,22.37319]
[1779197021611,34.73,76716.72,0.0,-0.79177,0.00011,22.37319]
[1779197021663,34.73,76716.72,0.0,-0.79177,0.00011,22.37319]
[1779197021701,34.73,76718.93,0.0,-0.79154,0.00011,22.38875]
[1779197021770,34.73,76718.93,0.0,-0.79154,0.00011,22.38875]
[1779197026437,34.74,76722.18,0.0,-0.79119,0.00011,22.41174]
[1779197029459,34.74,76725.27,0.0,-0.79086,0.00011,22.4334]
[1779197030140,34.74,76725.27,0.0,-0.79086,0.00011,22.4334]
[1779197030274,34.74,76725.27,0.0,-0.79086,0.00011,22.4334]
[1779197030559,34.74,76725.27,0.0,-0.79086,0.00011,22.4334]
[1779197030563,34.74,76727.73,0.0,-0.7906,0.00011,22.45058]
[1779197030772,34.74,76727.73,0.0,-0.7906,0.00011,22.45058]
[1779197031477,34.74,76733.92,0.0,-0.78994,0.00011,22.49383]
[1779197032485,34.74,76734.94,0.0,-0.78984,0.00011,22.50089]
[1779197033492,34.74,76736.46,0.0,-0.78968,0.00011,22.51144]
[1779197036512,34.73,76737.9,0.0,-0.78953,0.00011,22.52125]
[1779197037520,34.73,76740.82,0.0,-0.78922,0.00011,22.54153]
[1779197039196,34.73,76740.87,0.0,-0.78921,0.00011,22.54193]
[1779197039250,34.73,76740.87,0.0,-0.78921,0.00011,22.54193]
[1779197039270,34.73,76740.87,0.0,-0.78921,0.00011,22.54193]
[1779197039535,34.73,76741.25,0.0,-0.78917,0.00011,22.54462]
[1779197040541,34.73,76737.16,0.0,-0.7896,0.00011,22.51611]
[1779197041548,34.73,76738.39,0.0,-0.78948,0.00011,22.52462]
[1779197043562,34.73,76737.29,0.0,-0.78959,0.00011,22.51677]
[1779197044107,34.73,76737.29,0.0,-0.78959,0.00011,22.51677]
[1779197044114,34.73,76737.29,0.0,-0.78959,0.00011,22.51677]
[1779197044273,34.73,76737.29,0.0,-0.78959,0.00011,22.51677]
[1779197044569,34.73,76743.05,0.0,-0.78898,0.00011,22.55703]
[1779197045576,34.73,76745.12,0.0,-0.78876,0.00011,22.57149]
[1779197046583,34.73,76750.19,0.0,-0.78822,0.00011,22.60695]
[1779197047590,34.73,76752.45,0.0,-0.78797,0.00011,22.62278]
[1779197048258,34.73,76752.45,0.0,-0.78797,0.00011,22.62278]
[1779197048271,34.73,76752.45,0.0,-0.78797,0.00011,22.62278]
[1779197048328,34.73,76752.45,0.0,-0.78797,0.00011,22.62278]
[1779197048759,34.73,76752.45,0.0,-0.78797,0.00011,22.62278]
[1779197048772,34.73,76752.45,0.0,-0.78797,0.00011,22.62278]
[1779197048597,34.73,76757.57,0.0,-0.78742,0.00011,22.6585]
[1779197049604,34.73,76759.58,0.0,-0.78721,0.00011,22.67251]
[1779197050612,34.73,76756.05,0.0,-0.78759,0.00011,22.64794]
[1779197051618,34.74,76753.31,0.0,-0.78788,0.00011,22.6289]
[1779197052625,34.74,76755.49,0.0,-0.78764,0.00011,22.64414]
[1779197053632,34.74,76764.6,0.0,-0.78667,0.00011,22.70756]
[1779197054639,34.74,76767.62,0.0,-0.78634,0.00011,22.72851]
[1779197054815,34.74,76767.62,0.0,-0.78634,0.00011,22.72851]
[1779197054854,34.74,76767.62,0.0,-0.78634,0.00011,22.72851]
[1779197055646,34.73,76764.72,0.0,-0.78666,0.00011,22.70829]
[1779197056653,34.74,76757.47,0.0,-0.78743,0.00011,22.65797]
[1779197057129,34.74,76757.47,0.0,-0.78743,0.00011,22.65797]
[1779197057660,34.74,76753.81,0.0,-0.78782,0.00011,22.63266]
[1779197057835,34.74,76753.81,0.0,-0.78782,0.00011,22.63266]
[1779197057914,34.74,76753.81,0.0,-0.78782,0.00011,22.63266]
[1779197058039,34.74,76753.81,0.0,-0.78782,0.00011,22.63266]
[1779197058667,34.74,76750.99,0.0,-0.78812,0.00011,22.61323]
[1779197059674,34.74,76747.63,0.0,-0.78847,0.00011,22.59004]
[1779197061690,34.74,76749.3,0.0,-0.78829,0.00011,22.60219]
[1779197062695,34.74,76745.47,0.0,-0.78869,0.00011,22.57574]
[1779197063238,34.74,76745.47,0.0,-0.78869,0.00011,22.57574]
[1779197063273,34.74,76745.47,0.0,-0.78869,0.00011,22.57574]
[1779197063287,34.74,76745.47,0.0,-0.78869,0.00011,22.57574]
[1779197063440,34.74,76745.47,0.0,-0.78869,0.00011,22.57574]
[1779197063528,34.74,76745.47,0.0,-0.78869,0.00011,22.57574]
[1779197063702,34.74,76742.72,0.0,-0.78898,0.00011,22.55685]
[1779197067730,34.74,76740.8,0.0,-0.78917,0.00011,22.54458]
[1779197070751,34.74,76738.54,0.0,-0.7894,0.00011,22.52944]
[1779197071758,34.74,76736.78,0.0,-0.78961,0.00011,22.51376]
[1779197071966,34.74,76736.78,0.0,-0.78961,0.00011,22.51376]
[1779197072016,34.74,76736.78,0.0,-0.78961,0.00011,22.51376]
[1779197072022,34.74,76736.78,0.0,-0.78961,0.00011,22.51376]
[1779197072765,34.74,76738.33,0.0,-0.78944,0.00011,22.52466]
[1779197073772,34.74,76737.09,0.0,-0.78957,0.00011,22.51608]
[1779197074771,34.74,76737.09,0.0,-0.78957,0.00011,22.51608]
[1779197074779,34.74,76736.56,0.0,-0.78963,0.00011,22.51247]
[1779197075786,34.74,76732.14,0.0,-0.7901,0.00011,22.4817]
[1779197076793,34.74,76725.32,0.0,-0.79082,0.00011,22.43418]
[1779197077800,34.74,76722.15,0.0,-0.79115,0.00011,22.41221]
[1779197077833,34.74,76722.15,0.0,-0.79115,0.00011,22.41221]
[1779197077889,34.74,76722.15,0.0,-0.79115,0.00011,22.41221]
[1779197078022,34.74,76722.15,0.0,-0.79115,0.00011,22.41221]
[1779197078807,34.75,76722.3,0.0,-0.79113,0.00011,22.41347]
[1779197079815,34.75,76721.25,0.0,-0.79124,0.00011,22.40634]
[1779197081828,34.75,76718.1,0.0,-0.79157,0.00011,22.38476]
[1779197082835,34.75,76716.81,0.0,-0.7917,0.00011,22.37598]
[1779197083842,34.75,76714.74,0.0,-0.79191,0.00011,22.36176]
[1779197084984,34.75,76714.74,0.0,-0.79191,0.00011,22.36176]
[1779197085021,34.75,76714.74,0.0,-0.79191,0.00011,22.36176]
[1779197085121,34.75,76715.35,0.0,-0.79184,0.00011,22.36659]
[1779197088073,34.75,76715.79,0.0,-0.79179,0.00011,22.36994]
[1779197088770,34.75,76715.79,0.0,-0.79179,0.00011,22.36994]
[1779197088877,34.75,76717.73,0.0,-0.79158,0.00011,22.38406]
[1779197089884,34.75,76718.91,0.0,-0.79145,0.00011,22.39258]
[1779197091505,34.75,76718.91,0.0,-0.79145,0.00011,22.39258]
[1779197091520,34.75,76718.91,0.0,-0.79145,0.00011,22.39258]
[1779197091606,34.75,76721.36,0.0,-0.79118,0.00011,22.41021]
[1779197092409,34.75,76721.36,0.0,-0.79118,0.00011,22.41021]
[1779197092456,34.75,76719.03,0.0,-0.79142,0.00011,22.39413]
[1779197092905,34.75,76720.01,0.0,-0.79132,0.00011,22.40099]
[1779197094772,34.75,76720.01,0.0,-0.79132,0.00011,22.40099]
[1779197093913,34.75,76721.61,0.0,-0.79114,0.00011,22.41241]
[1779197094918,34.75,76721.18,0.0,-0.79119,0.00011,22.40964]
[1779197096933,34.76,76722.81,0.0,-0.79101,0.00011,22.42147]
[1779197098478,34.76,76722.81,0.0,-0.79101,0.00011,22.42147]
[1779197098519,34.76,76722.81,0.0,-0.79101,0.00011,22.42147]
[1779197098575,34.76,76722.64,0.0,-0.79102,0.00011,22.42069]
[1779197098898,34.76,76722.64,0.0,-0.79102,0.00011,22.42069]
[1779197100765,34.76,76723.27,0.0,-0.79095,0.00011,22.4251]
[1779197100820,34.76,76726.78,0.0,-0.79057,0.00011,22.45002]
[1779197100962,34.76,76720.26,0.0,-0.79126,0.00011,22.40445]
[1779197101969,34.76,76698.77,0.0,-0.79353,0.00011,22.25401]
[1779197102976,34.76,76689.77,0.0,-0.79448,0.0001,22.19095]
[1779197103983,34.76,76673.76,0.0,-0.79616,0.0001,22.07841]
[1779197104990,34.76,76669.3,0.0,-0.79662,0.0001,22.04704]
[1779197105997,34.76,76662.06,0.0,-0.79737,0.0001,21.9962]
[1779197107004,34.76,76654.33,0.0,-0.79818,0.0001,21.94189]
[1779197109018,34.76,76654.62,0.0,-0.79814,0.0001,21.94446]
[1779197111037,34.76,76637.19,0.0,-0.79994,0.0001,21.82204]
[1779197113050,34.76,76639.87,0.0,-0.79965,0.0001,21.84143]
[1779197115064,34.76,76644.53,0.0,-0.79917,0.0001,21.87454]
[1779197116971,34.76,76644.88,0.0,-0.79913,0.0001,21.87708]
[1779197117022,34.76,76644.88,0.0,-0.79913,0.0001,21.87708]
[1779197117079,34.76,76643.51,0.0,-0.79927,0.0001,21.86748]
[1779197118044,34.76,76643.51,0.0,-0.79927,0.0001,21.86748]
[1779197120119,34.76,76641.32,0.0,-0.79949,0.0001,21.8522]
[1779197121905,34.76,76643.9,0.0,-0.79922,0.0001,21.87058]
[1779197124129,34.76,76637.74,0.0,-0.79986,0.0001,21.82731]
[1779197127995,34.76,76634.94,0.0,-0.80014,0.0001,21.80788]
[1779197128020,34.76,76634.94,0.0,-0.80014,0.0001,21.80788]
[1779197128438,34.76,76634.94,0.0,-0.80014,0.0001,21.80788]
[1779197128453,34.76,76634.97,0.0,-0.80014,0.0001,21.80822]
[1779197129164,34.76,76631.83,0.0,-0.80046,0.0001,21.78616]
[1779197130171,34.76,76631.27,0.0,-0.80051,0.0001,21.78236]
[1779197131178,34.77,76632.64,0.0,-0.80039,0.0001,21.78871]
[1779197132185,34.77,76631.94,0.0,-0.80046,0.0001,21.78392]
[1779197134199,34.77,76632.54,0.0,-0.8004,0.0001,21.78847]
[1779197135206,34.77,76633.67,0.0,-0.80028,0.0001,21.79661]
[1779197136341,34.77,76633.67,0.0,-0.80028,0.0001,21.79661]
[1779197136812,34.77,76634.45,0.0,-0.80019,0.0001,21.80226]
[1779197138580,34.77,76634.71,0.0,-0.80017,0.0001,21.80423]
[1779197138843,34.77,76631.87,0.0,-0.80046,0.0001,21.7843]
[1779197138983,34.77,76631.87,0.0,-0.80046,0.0001,21.7843]
[1779197139240,34.77,76628.09,0.0,-0.80084,0.0001,21.75775]
[1779197142091,34.77,76627.26,0.0,-0.80092,0.0001,21.75227]
[1779197145143,34.77,76628.56,0.0,-0.80078,0.0001,21.76202]
[1779197145195,34.77,76628.56,0.0,-0.80078,0.0001,21.76202]
[1779197145269,34.77,76628.56,0.0,-0.80078,0.0001,21.76202]
[1779197146201,34.77,76626.6,0.0,-0.80098,0.0001,21.74835]
[1779197146275,34.77,76626.6,0.0,-0.80098,0.0001,21.74835]
[1779197146277,34.77,76626.6,0.0,-0.80098,0.0001,21.74835]
[1779197146519,34.77,76626.6,0.0,-0.80098,0.0001,21.74835]
[1779197146521,34.77,76622.78,0.0,-0.80137,0.0001,21.72154]
[1779197150843,34.77,76620.06,0.0,-0.80164,0.0001,21.70302]
[1779197150902,34.77,76620.85,0.0,-0.80155,0.0001,21.70887]
[1779197150989,34.77,76620.85,0.0,-0.80155,0.0001,21.70887]
[1779197151324,34.77,76614.41,0.0,-0.80221,0.0001,21.66356]
[1779197153338,34.77,76611.22,0.0,-0.80253,0.0001,21.64162]
[1779197154548,34.77,76611.22,0.0,-0.80253,0.0001,21.64162]
[1779197154554,34.77,76611.22,0.0,-0.80253,0.0001,21.64162]
[1779197154770,34.77,76611.22,0.0,-0.80253,0.0001,21.64162]
[1779197154871,34.78,76611.01,0.0,-0.80255,0.0001,21.64047]
[1779197158291,34.78,76613.96,0.0,-0.80223,0.0001,21.66235]
[1779197158343,34.78,76613.96,0.0,-0.80223,0.0001,21.66235]
[1779197158519,34.78,76613.96,0.0,-0.80223,0.0001,21.66235]
[1779197161348,34.78,76621.68,0.0,-0.80142,0.0001,21.71778]
[1779197161390,34.78,76621.68,0.0,-0.80142,0.0001,21.71778]
[1779197161520,34.78,76621.68,0.0,-0.80142,0.0001,21.71778]
[1779197161562,34.78,76620.5,0.0,-0.80154,0.0001,21.70967]
[1779197164763,34.78,76620.21,0.0,-0.80156,0.0001,21.70812]
[1779197164770,34.78,76620.21,0.0,-0.80156,0.0001,21.70812]
[1779197164815,34.78,76620.21,0.0,-0.80156,0.0001,21.70812]
[1779197165014,34.78,76620.82,0.0,-0.8015,0.0001,21.71268]
[1779197165269,34.78,76620.82,0.0,-0.8015,0.0001,21.71268]
[1779197167193,34.78,76613.27,0.0,-0.80226,0.0001,21.65979]
[1779197167203,34.78,76613.27,0.0,-0.80226,0.0001,21.65979]
[1779197167270,34.78,76613.27,0.0,-0.80226,0.0001,21.65979]
[1779197167438,34.78,76613.31,0.0,-0.80226,0.0001,21.66038]
[1779197169741,34.78,76613.13,0.0,-0.80227,0.0001,21.6594]
[1779197169772,34.78,76613.13,0.0,-0.80227,0.0001,21.6594]
[1779197169793,34.78,76613.13,0.0,-0.80227,0.0001,21.6594]
[1779197169839,34.78,76606.82,0.0,-0.80291,0.0001,21.61505]
[1779197170846,34.78,76606.82,0.0,-0.80291,0.0001,21.61505]
[1779197171020,34.79,76605.86,0.0,-0.803,0.0001,21.60861]
[1779197172342,34.79,76604.18,0.0,-0.80317,0.0001,21.59708]
[1779197172351,34.79,76604.18,0.0,-0.80317,0.0001,21.59708]
[1779197172528,34.79,76604.18,0.0,-0.80317,0.0001,21.59708]
[1779197172630,34.79,76603.51,0.0,-0.80323,0.0001,21.59272]
[1779197176300,34.79,76600.92,0.0,-0.80349,0.0001,21.57519]
[1779197176323,34.79,76600.92,0.0,-0.80349,0.0001,21.57519]
[1779197176520,34.79,76600.92,0.0,-0.80349,0.0001,21.57519]
[1779197178400,34.79,76601.36,0.0,-0.80343,0.0001,21.57885]
[1779197178453,34.79,76601.36,0.0,-0.80343,0.0001,21.57885]
[1779197178519,34.79,76601.36,0.0,-0.80343,0.0001,21.57885]
[1779197178883,34.79,76601.36,0.0,-0.80343,0.0001,21.57885]
[1779197178594,34.79,76600.39,0.0,-0.80353,0.0001,21.57225]
[1779197179021,34.79,76600.39,0.0,-0.80353,0.0001,21.57225]
[1779197179522,34.79,76598.19,0.0,-0.80375,0.0001,21.55694]
[1779197181917,34.79,76597.23,0.0,-0.80384,0.0001,21.55072]
[1779197181950,34.79,76599.38,0.0,-0.80361,0.0001,21.56654]
[1779197182020,34.79,76599.38,0.0,-0.80361,0.0001,21.56654]
[1779197183550,34.79,76589.54,0.0,-0.80461,0.0001,21.49728]
[1779197186143,34.8,76588.06,0.0,-0.80475,0.0001,21.48726]
[1779197186193,34.8,76588.06,0.0,-0.80475,0.0001,21.48726]
[1779197186276,34.8,76588.06,0.0,-0.80475,0.0001,21.48726]
[1779197186571,34.8,76581.95,0.0,-0.80537,0.0001,21.44417]
[1779197187127,34.8,76581.95,0.0,-0.80537,0.0001,21.44417]
[1779197187175,34.8,76581.95,0.0,-0.80537,0.0001,21.44417]
[1779197187269,34.8,76581.95,0.0,-0.80537,0.0001,21.44417]
[1779197190604,34.8,76570.23,0.0,-0.80654,0.0001,21.36225]
[1779197191610,34.8,76567.69,0.0,-0.80681,0.0001,21.34114]
[1779197193363,34.8,76570.58,0.0,-0.80652,0.0001,21.36196]
[1779197193410,34.8,76570.58,0.0,-0.80652,0.0001,21.36196]
[1779197193467,34.8,76570.58,0.0,-0.80652,0.0001,21.36196]
[1779197193531,34.8,76570.58,0.0,-0.80652,0.0001,21.36196]
[1779197195638,34.8,76577.15,0.0,-0.80583,0.0001,21.40962]
[1779197198659,34.8,76584.73,0.0,-0.80505,0.0001,21.4644]
[1779197198995,34.8,76584.73,0.0,-0.80505,0.0001,21.4644]
[1779197199019,34.8,76584.73,0.0,-0.80505,0.0001,21.4644]
[1779197199047,34.8,76584.73,0.0,-0.80505,0.0001,21.4644]
[1779197199105,34.8,76584.73,0.0,-0.80505,0.0001,21.4644]
[1779197199271,34.8,76584.73,0.0,-0.80505,0.0001,21.4644]
[1779197201165,34.81,76585.51,0.0,-0.80496,0.0001,21.47053]
[1779197201214,34.81,76585.51,0.0,-0.80496,0.0001,21.47053]
[1779197201271,34.81,76585.51,0.0,-0.80496,0.0001,21.47053]
[1779197201680,34.81,76582.43,0.0,-0.80527,0.0001,21.44898]
[1779197202686,34.81,76576.57,0.0,-0.80586,0.0001,21.40767]
[1779197205708,34.81,76568.85,0.0,-0.80663,0.0001,21.35381]
[1779197206715,34.81,76563.29,0.0,-0.80719,0.0001,21.31457]
[1779197207851,34.81,76563.29,0.0,-0.80719,0.0001,21.31457]
[1779197207902,34.81,76563.29,0.0,-0.80719,0.0001,21.31457]
[1779197208021,34.81,76562.13,0.0,-0.8073,0.0001,21.30664]
[1779197212799,34.81,76553.42,0.0,-0.80816,0.0001,21.24604]
[1779197212897,34.81,76553.42,0.0,-0.80816,0.0001,21.24604]
[1779197213027,34.81,76551.41,0.0,-0.80836,0.0001,21.23215]
[1779197216784,34.82,76556.44,0.0,-0.80782,0.0001,21.26969]
[1779197217410,34.82,76556.44,0.0,-0.80782,0.0001,21.26969]
[1779197217462,34.82,76556.44,0.0,-0.80782,0.0001,21.26969]
[1779197217521,34.82,76556.44,0.0,-0.80782,0.0001,21.26969]
[1779197218801,34.82,76551.11,0.0,-0.80835,0.0001,21.23267]
[1779197219964,34.82,76551.11,0.0,-0.80835,0.0001,21.23267]
[1779197220016,34.82,76551.24,0.0,-0.80833,0.0001,21.234]
[1779197220270,34.82,76551.24,0.0,-0.80833,0.0001,21.234]
[1779197220814,34.82,76551.0,0.0,-0.80835,0.0001,21.2327]
[1779197225765,34.82,76550.74,0.0,-0.80836,0.0001,21.23206]
[1779197225770,34.82,76550.74,0.0,-0.80836,0.0001,21.23206]
[1779197226051,34.82,76550.69,0.0,-0.80835,0.0001,21.2325]
[1779197228271,34.83,76547.99,0.0,-0.80861,0.0001,21.21411]
[1779197228394,34.83,76547.99,0.0,-0.80861,0.0001,21.21411]
[1779197228447,34.83,76547.99,0.0,-0.80861,0.0001,21.21411]
[1779197228520,34.83,76547.99,0.0,-0.80861,0.0001,21.21411]
[1779197228870,34.83,76543.52,0.0,-0.80905,0.0001,21.18274]
[1779197230885,34.83,76537.21,0.0,-0.80967,0.0001,21.1388]
[1779197231790,34.83,76537.21,0.0,-0.80967,0.0001,21.1388]
[1779197231842,34.83,76537.21,0.0,-0.80967,0.0001,21.1388]
[1779197232033,34.83,76536.66,0.0,-0.80972,0.0001,21.13541]
[1779197234003,34.83,76539.87,0.0,-0.80938,0.0001,21.15927]
[1779197234021,34.83,76539.87,0.0,-0.80938,0.0001,21.15927]
[1779197234087,34.83,76539.87,0.0,-0.80938,0.0001,21.15927]
[1779197234508,34.83,76539.87,0.0,-0.80938,0.0001,21.15927]
[1779197234520,34.83,76539.87,0.0,-0.80938,0.0001,21.15927]
[1779197234913,34.83,76541.14,0.0,-0.80925,0.0001,21.16878]
[1779197237711,34.84,76541.32,0.0,-0.80922,0.0001,21.171]
[1779197237763,34.84,76541.32,0.0,-0.80922,0.0001,21.171]
[1779197237769,34.84,76541.32,0.0,-0.80922,0.0001,21.171]
[1779197239042,34.84,76543.06,0.0,-0.80903,0.0001,21.18431]
[1779197239094,34.84,76543.06,0.0,-0.80903,0.0001,21.18431]
[1779197239270,34.84,76543.06,0.0,-0.80903,0.0001,21.18431]
[1779197239947,34.84,76544.1,0.0,-0.80892,0.0001,21.19215]
[1779197240955,34.84,76548.78,0.0,-0.80844,0.0001,21.22592]
[1779197243619,34.84,76547.0,0.0,-0.80861,0.0001,21.21405]
[1779197243671,34.84,76547.0,0.0,-0.80861,0.0001,21.21405]
[1779197243770,34.84,76547.0,0.0,-0.80861,0.0001,21.21405]
[1779197244173,34.84,76549.49,0.0,-0.80835,0.0001,21.23214]
[1779197244225,34.84,76549.49,0.0,-0.80835,0.0001,21.23214]
[1779197244270,34.84,76549.49,0.0,-0.80835,0.0001,21.23214]
[1779197244983,34.84,76548.9,0.0,-0.8084,0.0001,21.22833]
[1779197250019,34.85,76548.41,0.0,-0.80842,0.0001,21.22671]
[1779197251207,34.85,76548.41,0.0,-0.80842,0.0001,21.22671]
[1779197251269,34.85,76548.41,0.0,-0.80842,0.0001,21.22671]
[1779197251643,34.85,76548.41,0.0,-0.80842,0.0001,21.22671]
[1779197251882,34.85,76548.41,0.0,-0.80842,0.0001,21.22671]
[1779197251934,34.85,76548.41,0.0,-0.80842,0.0001,21.22671]
[1779197252020,34.85,76548.41,0.0,-0.80842,0.0001,21.22671]
[1779197251912,34.85,76546.81,0.0,-0.8086,0.0001,21.21262]
[1779197252038,34.85,76545.67,0.0,-0.80871,0.0001,21.20452]
[1779197257070,34.85,76544.86,0.0,-0.80876,0.0001,21.20078]
[1779197258349,34.85,76544.86,0.0,-0.80876,0.0001,21.20078]
[1779197258402,34.85,76544.86,0.0,-0.80876,0.0001,21.20078]
[1779197258522,34.85,76544.86,0.0,-0.80876,0.0001,21.20078]
[1779197258996,34.85,76544.86,0.0,-0.80876,0.0001,21.20078]
[1779197259021,34.85,76544.86,0.0,-0.80876,0.0001,21.20078]
[1779197259048,34.85,76543.7,0.0,-0.80887,0.0001,21.19337]
[1779197259084,34.85,76544.18,0.0,-0.80882,0.0001,21.19678]
[1779197260068,34.85,76544.18,0.0,-0.80882,0.0001,21.19678]
[1779197260270,34.85,76544.18,0.0,-0.80882,0.0001,21.19678]
[1779197260341,34.86,76544.23,0.0,-0.8088,0.0001,21.19798]
[1779197262191,34.86,76541.77,0.0,-0.80905,0.0001,21.18051]
[1779197262245,34.86,76541.77,0.0,-0.80905,0.0001,21.18051]
[1779197262272,34.86,76541.77,0.0,-0.80905,0.0001,21.18051]
[1779197262775,34.86,76541.77,0.0,-0.80905,0.0001,21.18051]
[1779197263020,34.86,76541.77,0.0,-0.80905,0.0001,21.18051]
[1779197262934,34.86,76539.63,0.0,-0.80925,0.0001,21.16632]
[1779197263086,34.86,76539.63,0.0,-0.80925,0.0001,21.16632]
[1779197263358,34.86,76539.63,0.0,-0.80925,0.0001,21.16632]
[1779197263521,34.86,76539.63,0.0,-0.80925,0.0001,21.16632]
[1779197263551,34.86,76544.8,0.0,-0.80872,0.0001,21.2036]
[1779197268644,34.86,76546.39,0.0,-0.80854,0.0001,21.21632]
[1779197268691,34.86,76546.39,0.0,-0.80854,0.0001,21.21632]
[1779197268770,34.86,76546.39,0.0,-0.80854,0.0001,21.21632]
[1779197268791,34.86,76544.83,0.0,-0.80868,0.0001,21.20619]
[1779197272175,34.87,76537.52,0.0,-0.8094,0.0001,21.15574]
[1779197276271,34.87,76534.25,0.0,-0.8097,0.0001,21.13415]
[1779197276323,34.87,76534.25,0.0,-0.8097,0.0001,21.13415]
[1779197276520,34.87,76534.25,0.0,-0.8097,0.0001,21.13415]
[1779197276531,34.87,76532.44,0.0,-0.80987,0.0001,21.1223]
[1779197279217,34.87,76535.77,0.0,-0.80952,0.0001,21.14649]
[1779197279275,34.87,76535.77,0.0,-0.80952,0.0001,21.14649]
[1779197279347,34.87,76535.77,0.0,-0.80952,0.0001,21.14649]
[1779197279520,34.87,76535.77,0.0,-0.80952,0.0001,21.14649]
[1779197279557,34.88,76543.08,0.0,-0.80878,0.0001,21.19943]
[1779197280245,34.88,76549.69,0.0,-0.80811,0.0001,21.24635]
[1779197281240,34.88,76570.23,0.0,-0.80603,0.0001,21.39238]
[1779197282248,34.88,76574.39,0.0,-0.8056,0.0001,21.42234]
[1779197283618,34.88,76574.39,0.0,-0.8056,0.0001,21.42234]
[1779197283676,34.88,76574.39,0.0,-0.8056,0.0001,21.42234]
[1779197283696,34.88,76575.82,0.0,-0.80545,0.0001,21.4331]
[1779197285909,34.88,76579.82,0.0,-0.80504,0.0001,21.46166]
[1779197285914,34.88,76579.82,0.0,-0.80504,0.0001,21.46166]
[1779197285967,34.88,76580.25,0.0,-0.80499,0.0001,21.4649]
[1779197287639,34.88,76579.39,0.0,-0.80508,0.0001,21.45902]
[1779197289457,34.88,76579.6,0.0,-0.80505,0.0001,21.46092]
[1779197289460,34.88,76579.6,0.0,-0.80505,0.0001,21.46092]
[1779197289521,34.88,76579.6,0.0,-0.80505,0.0001,21.46092]
[1779197294332,34.88,76571.52,0.0,-0.80585,0.0001,21.40501]
[1779197296346,34.88,76557.05,0.0,-0.8073,0.0001,21.30305]
[1779197297353,34.89,76554.7,0.0,-0.80753,0.0001,21.2868]
[1779197299541,34.89,76553.18,0.0,-0.80768,0.0001,21.27631]
[1779197299612,34.89,76553.18,0.0,-0.80768,0.0001,21.27631]
[1779197299777,34.89,76553.18,0.0,-0.80768,0.0001,21.27631]
[1779197299790,34.89,76552.63,0.0,-0.80773,0.0001,21.27271]
[1779197300599,34.89,76552.63,0.0,-0.80773,0.0001,21.27271]
[1779197300651,34.89,76552.63,0.0,-0.80773,0.0001,21.27271]
[1779197300769,34.89,76552.63,0.0,-0.80773,0.0001,21.27271]
[1779197305191,34.89,76551.25,0.0,-0.80784,0.0001,21.26517]
[1779197305243,34.89,76551.25,0.0,-0.80784,0.0001,21.26517]
[1779197305270,34.89,76551.25,0.0,-0.80784,0.0001,21.26517]
[1779197305409,34.89,76550.28,0.0,-0.80793,0.0001,21.25875]
[1779197306416,34.89,76545.04,0.0,-0.80845,0.0001,21.22206]
[1779197307423,34.89,76540.22,0.0,-0.80893,0.0001,21.18839]
[1779197308898,34.89,76540.22,0.0,-0.80893,0.0001,21.18839]
[1779197308946,34.89,76540.22,0.0,-0.80893,0.0001,21.18839]
[1779197309021,34.89,76540.22,0.0,-0.80893,0.0001,21.18839]
[1779197308985,34.9,76540.63,0.0,-0.80888,0.0001,21.19187]
[1779197309306,34.9,76540.63,0.0,-0.80888,0.0001,21.19187]
[1779197309358,34.9,76540.63,0.0,-0.80888,0.0001,21.19187]
[1779197309520,34.9,76540.63,0.0,-0.80888,0.0001,21.19187]
[1779197315106,34.9,76544.09,0.0,-0.8085,0.0001,21.21635]
[1779197315270,34.9,76544.09,0.0,-0.8085,0.0001,21.21635]
[1779197315625,34.9,76544.09,0.0,-0.8085,0.0001,21.21635]
[1779197315635,34.9,76544.09,0.0,-0.8085,0.0001,21.21635]
[1779197315769,34.9,76544.09,0.0,-0.8085,0.0001,21.21635]
[1779197315777,34.9,76550.19,0.0,-0.80788,0.0001,21.26012]
[1779197321120,34.91,76549.51,0.0,-0.80792,0.0001,21.25762]
[1779197321166,34.91,76549.51,0.0,-0.80792,0.0001,21.25762]
[1779197321211,34.91,76549.51,0.0,-0.80792,0.0001,21.25762]
[1779197321270,34.91,76549.51,0.0,-0.80792,0.0001,21.25762]
[1779197321522,34.91,76549.63,0.0,-0.8079,0.0001,21.25893]
[1779197326556,34.91,76546.56,0.0,-0.80817,0.0001,21.23944]
[1779197327472,34.91,76546.56,0.0,-0.80817,0.0001,21.23944]
[1779197327480,34.91,76546.56,0.0,-0.80817,0.0001,21.23944]
[1779197327519,34.91,76546.56,0.0,-0.80817,0.0001,21.23944]
[1779197327549,34.91,76546.56,0.0,-0.80817,0.0001,21.23944]
[1779197327596,34.91,76546.56,0.0,-0.80817,0.0001,21.23944]
[1779197327775,34.91,76546.56,0.0,-0.80817,0.0001,21.23944]
[1779197327840,34.92,76545.23,0.0,-0.8083,0.0001,21.2305]
[1779197329578,34.92,76540.95,0.0,-0.80871,0.0001,21.20115]
[1779197332192,34.92,76540.55,0.0,-0.80874,0.0001,21.19938]
[1779197332243,34.92,76540.55,0.0,-0.80874,0.0001,21.19938]
[1779197332270,34.92,76540.55,0.0,-0.80874,0.0001,21.19938]
[1779197332284,34.92,76540.55,0.0,-0.80874,0.0001,21.19938]
[1779197332335,34.92,76540.55,0.0,-0.80874,0.0001,21.19938]
[1779197332519,34.92,76540.55,0.0,-0.80874,0.0001,21.19938]
[1779197332599,34.92,76541.06,0.0,-0.80868,0.0001,21.20352]
[1779197335620,34.92,76545.45,0.0,-0.80822,0.0001,21.23616]
[1779197338442,34.93,76545.82,0.0,-0.80816,0.0001,21.23972]
[1779197338493,34.93,76545.82,0.0,-0.80816,0.0001,21.23972]
[1779197338520,34.93,76545.82,0.0,-0.80816,0.0001,21.23972]
[1779197338707,34.93,76545.82,0.0,-0.80816,0.0001,21.23972]
[1779197338745,34.93,76545.82,0.0,-0.80816,0.0001,21.23972]
[1779197338770,34.93,76545.82,0.0,-0.80816,0.0001,21.23972]
[1779197338871,34.93,76547.91,0.0,-0.80795,0.0001,21.25499]
[1779197340655,34.93,76555.54,0.0,-0.80717,0.0001,21.30988]
[1779197341306,34.93,76555.54,0.0,-0.80717,0.0001,21.30988]
[1779197341426,34.93,76555.54,0.0,-0.80717,0.0001,21.30988]
[1779197341519,34.93,76555.54,0.0,-0.80717,0.0001,21.30988]
[1779197341883,34.93,76555.54,0.0,-0.80717,0.0001,21.30988]
[1779197342020,34.93,76555.54,0.0,-0.80717,0.0001,21.30988]
[1779197342053,34.93,76555.54,0.0,-0.80717,0.0001,21.30988]
[1779197342090,34.93,76551.1,0.0,-0.80761,0.0001,21.2788]
[1779197345613,34.93,76549.24,0.0,-0.80778,0.0001,21.2669]
[1779197345665,34.93,76549.24,0.0,-0.80778,0.0001,21.2669]
[1779197345771,34.93,76549.24,0.0,-0.80778,0.0001,21.2669]
[1779197347355,34.93,76548.24,0.0,-0.80787,0.0001,21.26066]
[1779197347406,34.93,76548.24,0.0,-0.80787,0.0001,21.26066]
[1779197347520,34.93,76548.24,0.0,-0.80787,0.0001,21.26066]
[1779197347704,34.93,76551.05,0.0,-0.80758,0.0001,21.28099]
[1779197348926,34.93,76551.05,0.0,-0.80758,0.0001,21.28099]
[1779197349019,34.93,76551.05,0.0,-0.80758,0.0001,21.28099]
[1779197350724,34.94,76546.58,0.0,-0.80801,0.0001,21.25055]
[1779197352467,34.94,76545.42,0.0,-0.80812,0.0001,21.24277]
[1779197352521,34.94,76545.42,0.0,-0.80812,0.0001,21.24277]
[1779197352724,34.94,76545.42,0.0,-0.80812,0.0001,21.24277]
[1779197352739,34.94,76549.96,0.0,-0.80766,0.0001,21.27537]
[1779197353464,34.94,76549.96,0.0,-0.80766,0.0001,21.27537]
[1779197353519,34.94,76549.96,0.0,-0.80766,0.0001,21.27537]
[1779197353746,34.94,76553.31,0.0,-0.80732,0.0001,21.29919]
[1779197357775,34.94,76552.67,0.0,-0.80738,0.0001,21.29486]
[1779197357940,34.94,76552.67,0.0,-0.80738,0.0001,21.29486]
[1779197358019,34.94,76552.67,0.0,-0.80738,0.0001,21.29486]
[1779197358120,34.94,76548.35,0.0,-0.80781,0.0001,21.26437]
[1779197358781,34.94,76545.05,0.0,-0.80814,0.0001,21.24115]
[1779197362458,34.94,76545.23,0.0,-0.80811,0.0001,21.24295]
[1779197362509,34.94,76545.23,0.0,-0.80811,0.0001,21.24295]
[1779197362520,34.94,76545.23,0.0,-0.80811,0.0001,21.24295]
[1779197367844,34.94,76546.07,0.0,-0.80801,0.0001,21.25027]
[1779197372132,34.95,76544.14,0.0,-0.80819,0.0001,21.2375]
[1779197372183,34.95,76543.27,0.0,-0.8083,0.0001,21.22815]
[1779197372271,34.95,76543.27,0.0,-0.8083,0.0001,21.22815]
[1779197377915,34.95,76539.17,0.0,-0.80868,0.0001,21.20122]
[1779197380321,34.95,76538.68,0.0,-0.80871,0.0001,21.19847]
[1779197380520,34.95,76538.68,0.0,-0.80871,0.0001,21.19847]
[1779197383573,34.95,76540.02,0.0,-0.80856,0.0001,21.20907]
[1779197383626,34.95,76540.02,0.0,-0.80856,0.0001,21.20907]
[1779197383770,34.95,76540.02,0.0,-0.80856,0.0001,21.20907]
[1779197385973,34.96,76548.49,0.0,-0.8077,0.0001,21.27002]
[1779197386256,34.96,76548.49,0.0,-0.8077,0.0001,21.27002]
[1779197386271,34.96,76548.49,0.0,-0.8077,0.0001,21.27002]
[1779197386980,34.96,76552.35,0.0,-0.80731,0.0001,21.2976]
[1779197387500,34.96,76552.35,0.0,-0.80731,0.0001,21.2976]
[1779197389769,34.96,76552.04,0.0,-0.80733,0.0001,21.29588]
[1779197394474,34.96,76550.32,0.0,-0.80748,0.0001,21.28566]
[1779197394519,34.96,76550.32,0.0,-0.80748,0.0001,21.28566]
[1779197396189,34.96,76550.97,0.0,-0.8074,0.0001,21.29104]
[1779197397741,34.96,76551.65,0.0,-0.80732,0.0001,21.29623]
[1779197397782,34.96,76551.65,0.0,-0.80732,0.0001,21.29623]
[1779197398020,34.96,76551.65,0.0,-0.80732,0.0001,21.29623]
[1779197398068,34.97,76546.54,0.0,-0.80783,0.0001,21.26046]
[1779197399074,34.97,76538.09,0.0,-0.80867,0.0001,21.20107]
[1779197399774,34.97,76538.09,0.0,-0.80867,0.0001,21.20107]
[1779197401088,34.97,76547.48,0.0,-0.80772,0.0001,21.26857]
[1779197402100,34.97,76561.37,0.0,-0.80631,0.0001,21.3672]
[1779197403104,34.97,76561.59,0.0,-0.80629,0.0001,21.36904]
[1779197403519,34.97,76561.59,0.0,-0.80629,0.0001,21.36904]
[1779197403769,34.97,76561.59,0.0,-0.80629,0.0001,21.36904]
[1779197404022,34.97,76561.59,0.0,-0.80629,0.0001,21.36904]
[1779197407514,34.97,76563.44,0.0,-0.80608,0.0001,21.3833]
[1779197407520,34.97,76563.44,0.0,-0.80608,0.0001,21.3833]
[1779197408386,34.97,76564.56,0.0,-0.80596,0.0001,21.39148]
[1779197409774,34.97,76567.26,0.0,-0.80569,0.0001,21.4108]
[1779197410440,34.97,76568.28,0.0,-0.80558,0.0001,21.41823]
[1779197412520,34.98,76566.46,0.0,-0.80576,0.0001,21.40583]
[1779197412783,34.98,76566.46,0.0,-0.80576,0.0001,21.40583]
[1779197413175,34.98,76561.28,0.0,-0.80628,0.0001,21.36949]
[1779197416210,34.98,76558.64,0.0,-0.80654,0.0001,21.35143]
[1779197416272,34.98,76561.26,0.0,-0.80627,0.0001,21.37025]
[1779197416317,34.98,76561.26,0.0,-0.80627,0.0001,21.37025]
[1779197417205,34.98,76579.92,0.0,-0.80437,0.0001,21.50225]
[1779197417550,34.98,76579.92,0.0,-0.80437,0.0001,21.50225]
[1779197418210,34.98,76579.42,0.0,-0.80442,0.0001,21.49898]
[1779197419763,34.98,76579.42,0.0,-0.80442,0.0001,21.49898]
[1779197419809,34.98,76579.42,0.0,-0.80442,0.0001,21.49898]
[1779197419833,34.98,76562.34,0.0,-0.80615,0.0001,21.3787]
[1779197420854,34.98,76562.34,0.0,-0.80615,0.0001,21.3787]
[1779197420920,34.98,76557.35,0.0,-0.80665,0.0001,21.3436]
[1779197421231,34.98,76551.93,0.0,-0.80719,0.0001,21.30529]
[1779197423245,34.98,76546.9,0.0,-0.80769,0.0001,21.27016]
[1779197425258,34.98,76541.97,0.0,-0.80818,0.0001,21.23587]
[1779197428449,34.98,76540.81,0.0,-0.80828,0.0001,21.22867]
[1779197428796,34.98,76540.81,0.0,-0.80828,0.0001,21.22867]
[1779197428850,34.98,76543.28,0.0,-0.80803,0.0001,21.24651]
[1779197429293,34.98,76556.13,0.0,-0.80673,0.0001,21.33736]
[1779197430300,34.99,76567.06,0.0,-0.80562,0.0001,21.41503]
[1779197431307,34.99,76574.02,0.0,-0.80494,0.0001,21.46101]
[1779197432314,34.99,76577.59,0.0,-0.80457,0.0001,21.48643]
[1779197434329,34.99,76584.15,0.0,-0.8039,0.0001,21.53305]
[1779197436343,34.99,76590.46,0.0,-0.80325,0.0001,21.57799]
[1779197437744,34.99,76590.46,0.0,-0.80325,0.0001,21.57799]
[1779197438157,34.99,76589.02,0.0,-0.80339,0.0001,21.56821]
[1779197438359,34.99,76588.06,0.0,-0.80349,0.0001,21.56144]
[1779197439366,34.99,76587.96,0.0,-0.8035,0.0001,21.56092]
[1779197440373,34.99,76586.7,0.0,-0.80362,0.0001,21.55223]
[1779197441721,34.99,76586.7,0.0,-0.80362,0.0001,21.55223]
[1779197443396,34.99,76587.75,0.0,-0.80351,0.0001,21.55994]
[1779197444403,34.99,76592.61,0.0,-0.80302,0.0001,21.59423]
[1779197445410,34.99,76594.17,0.0,-0.80285,0.0001,21.60541]
[1779197446417,34.99,76596.21,0.0,-0.80264,0.0001,21.61991]
[1779197448431,34.99,76598.96,0.0,-0.80236,0.0001,21.63962]
[1779197449438,34.99,76601.3,0.0,-0.80212,0.0001,21.65615]
[1779197451452,34.99,76601.86,0.0,-0.80206,0.0001,21.66017]
[1779197452459,34.99,76603.07,0.0,-0.80193,0.0001,21.66875]
[1779197453465,34.99,76600.39,0.0,-0.80221,0.0001,21.65002]
[1779197455480,34.99,76598.57,0.0,-0.80239,0.0001,21.63737]
[1779197456489,34.99,76596.86,0.0,-0.80256,0.0001,21.62534]
[1779197458501,34.99,76595.22,0.0,-0.80273,0.0001,21.6141]
[1779197459508,34.99,76594.8,0.0,-0.80277,0.0001,21.61125]
[1779197460850,34.99,76594.8,0.0,-0.80277,0.0001,21.61125]
[1779197461174,34.99,76594.8,0.0,-0.80277,0.0001,21.61125]
[1779197461228,34.99,76582.78,0.0,-0.80399,0.0001,21.52669]
[1779197461528,35.0,76577.29,0.0,-0.80455,0.0001,21.48809]
[1779197464461,35.0,76575.82,0.0,-0.80469,0.0001,21.47804]
[1779197464549,35.0,76582.42,0.0,-0.80402,0.0001,21.52472]
[1779197467570,35.0,76585.45,0.0,-0.80371,0.0001,21.54632]
[1779197468577,35.0,76577.08,0.0,-0.80455,0.0001,21.48741]
[1779197470002,35.0,76577.08,0.0,-0.80455,0.0001,21.48741]
[1779197470023,35.0,76577.08,0.0,-0.80455,0.0001,21.48741]
[1779197470049,35.0,76577.08,0.0,-0.80455,0.0001,21.48741]
[1779197470481,35.0,76575.28,0.0,-0.80473,0.0001,21.47487]
[1779197470538,35.0,76575.28,0.0,-0.80473,0.0001,21.47487]
[1779197472520,35.0,76573.45,0.0,-0.80491,0.0001,21.46231]
[1779197472605,35.0,76574.86,0.0,-0.80477,0.0001,21.47244]
[1779197475626,35.0,76569.94,0.0,-0.80526,0.0001,21.43825]
[1779197476633,35.0,76562.46,0.0,-0.80601,0.0001,21.38569]
[1779197477286,35.0,76562.46,0.0,-0.80601,0.0001,21.38569]
[1779197477311,35.0,76562.46,0.0,-0.80601,0.0001,21.38569]
[1779197477522,35.0,76562.46,0.0,-0.80601,0.0001,21.38569]
[1779197482039,35.0,76559.5,0.0,-0.80629,0.0001,21.36606]
[1779197482254,35.0,76559.5,0.0,-0.80629,0.0001,21.36606]
[1779197482269,35.0,76559.5,0.0,-0.80629,0.0001,21.36606]
[1779197483682,35.0,76555.24,0.0,-0.80671,0.0001,21.33697]
[1779197484689,35.01,76550.53,0.0,-0.80717,0.0001,21.30408]
[1779197485696,35.01,76538.26,0.0,-0.8084,0.0001,21.21777]
[1779197486703,35.01,76535.51,0.0,-0.80867,0.0001,21.19871]
[1779197489102,35.01,76533.51,0.0,-0.80886,0.0001,21.18498]
[1779197489151,35.01,76533.51,0.0,-0.80886,0.0001,21.18498]
[1779197489221,35.01,76533.51,0.0,-0.80886,0.0001,21.18498]
[1779197489525,35.01,76532.75,0.0,-0.80893,0.0001,21.18004]
[1779197489778,35.01,76532.75,0.0,-0.80893,0.0001,21.18004]
[1779197489811,35.01,76539.27,0.0,-0.80827,0.0001,21.2266]
[1779197491738,35.01,76542.22,0.0,-0.80799,0.0001,21.24468]
[1779197493190,35.01,76542.22,0.0,-0.80799,0.0001,21.24468]
[1779197493271,35.01,76542.22,0.0,-0.80799,0.0001,21.24468]
[1779197493290,35.01,76537.0,0.0,-0.80851,0.0001,21.20812]
[1779197493483,35.01,76537.0,0.0,-0.80851,0.0001,21.20812]
[1779197494500,35.01,76536.16,0.0,-0.80859,0.0001,21.20258]
[1779197494529,35.01,76536.16,0.0,-0.80859,0.0001,21.20258]
[1779197494771,35.01,76536.16,0.0,-0.80859,0.0001,21.20258]
[1779197494835,35.01,76540.12,0.0,-0.80818,0.0001,21.23098]
[1779197496786,35.02,76557.72,0.0,-0.8064,0.0001,21.35601]
[1779197497789,35.02,76572.75,0.0,-0.80488,0.0001,21.46228]
[1779197498799,35.02,76574.41,0.0,-0.80471,0.0001,21.47417]
[1779197499805,35.02,76554.29,0.0,-0.80674,0.0001,21.33229]
[1779197500812,35.02,76545.93,0.0,-0.80758,0.0001,21.27347]
[1779197502749,35.02,76543.78,0.0,-0.80779,0.0001,21.25858]
[1779197502773,35.02,76543.78,0.0,-0.80779,0.0001,21.25858]
[1779197502908,35.02,76543.78,0.0,-0.80779,0.0001,21.25858]
[1779197503225,35.02,76543.78,0.0,-0.80779,0.0001,21.25858]
[1779197503271,35.02,76543.78,0.0,-0.80779,0.0001,21.25858]
[1779197503282,35.02,76548.04,0.0,-0.80736,0.0001,21.28915]
[1779197504840,35.02,76552.89,0.0,-0.80686,0.0001,21.32422]
[1779197505847,35.02,76556.43,0.0,-0.80649,0.0001,21.34958]
[1779197508276,35.02,76556.61,0.0,-0.80647,0.0001,21.35119]
[1779197507861,35.02,76552.82,0.0,-0.80685,0.0001,21.32478]
[1779197508524,35.02,76552.82,0.0,-0.80685,0.0001,21.32478]
[1779197508662,35.02,76552.82,0.0,-0.80685,0.0001,21.32478]
[1779197508771,35.02,76552.82,0.0,-0.80685,0.0001,21.32478]
[1779197512568,35.03,76551.31,0.0,-0.80698,0.0001,21.31567]
[1779197512619,35.03,76551.31,0.0,-0.80698,0.0001,21.31567]
[1779197512772,35.03,76551.31,0.0,-0.80698,0.0001,21.31567]
[1779197518939,35.03,76559.15,0.0,-0.80615,0.0001,21.37353]
[1779197520267,35.03,76559.15,0.0,-0.80615,0.0001,21.37353]
[1779197520279,35.03,76559.15,0.0,-0.80615,0.0001,21.37353]
[1779197520308,35.03,76565.84,0.0,-0.80547,0.0001,21.421]
[1779197520528,35.03,76565.84,0.0,-0.80547,0.0001,21.421]
[1779197521965,35.03,76550.73,0.0,-0.80699,0.0001,21.3149]
[1779197522973,35.03,76550.67,0.0,-0.80699,0.0001,21.31486]
[1779197524986,35.03,76545.69,0.0,-0.80748,0.0001,21.28048]
[1779197525522,35.03,76545.69,0.0,-0.80748,0.0001,21.28048]
[1779197525567,35.03,76545.69,0.0,-0.80748,0.0001,21.28048]
[1779197525769,35.03,76545.69,0.0,-0.80748,0.0001,21.28048]
[1779197525993,35.04,76541.74,0.0,-0.80787,0.0001,21.25301]
[1779197528010,35.04,76538.37,0.0,-0.80819,0.0001,21.23015]
[1779197531112,35.04,76538.43,0.0,-0.80817,0.0001,21.23156]
[1779197531164,35.04,76538.43,0.0,-0.80817,0.0001,21.23156]
[1779197531271,35.04,76538.43,0.0,-0.80817,0.0001,21.23156]
[1779197533043,35.04,76534.09,0.0,-0.80858,0.0001,21.20239]
[1779197534892,35.04,76532.52,0.0,-0.80873,0.0001,21.19183]
[1779197535030,35.04,76532.52,0.0,-0.80873,0.0001,21.19183]
[1779197535145,35.04,76532.52,0.0,-0.80873,0.0001,21.19183]
[1779197536325,35.05,76534.71,0.0,-0.8085,0.0001,21.20786]
[1779197536069,35.05,76564.11,0.0,-0.80554,0.0001,21.41582]
[1779197536484,35.05,76564.11,0.0,-0.80554,0.0001,21.41582]
[1779197537076,35.05,76589.07,0.0,-0.80301,0.0001,21.59183]
[1779197537394,35.05,76589.07,0.0,-0.80301,0.0001,21.59183]
[1779197538156,35.05,76589.07,0.0,-0.80301,0.0001,21.59183]
[1779197538218,35.05,76587.82,0.0,-0.80313,0.0001,21.583]
[1779197539343,35.05,76587.82,0.0,-0.80313,0.0001,21.583]
[1779197540104,35.05,76578.87,0.0,-0.80404,0.0001,21.52019]
[1779197541269,35.05,76578.87,0.0,-0.80404,0.0001,21.52019]
[1779197541338,35.05,76576.65,0.0,-0.80426,0.0001,21.50465]
[1779197542117,35.05,76583.99,0.0,-0.80352,0.0001,21.55639]
[1779197543270,35.05,76583.99,0.0,-0.80352,0.0001,21.55639]
[1779197543124,35.05,76594.0,0.0,-0.8025,0.0001,21.62691]
[1779197544132,35.05,76595.62,0.0,-0.80233,0.0001,21.63837]
[1779197548160,35.05,76586.57,0.0,-0.80325,0.0001,21.57505]
[1779197549167,35.05,76576.54,0.0,-0.80427,0.0001,21.5045]
[1779197550174,35.05,76571.09,0.0,-0.80482,0.0001,21.46624]
[1779197551881,35.05,76571.03,0.0,-0.80484,0.0001,21.46247]
[1779197551884,35.05,76571.03,0.0,-0.80484,0.0001,21.46247]
[1779197552021,35.05,76571.03,0.0,-0.80484,0.0001,21.46247]
[1779197557227,35.05,76566.24,0.0,-0.80531,0.0001,21.42979]
[1779197558135,35.05,76566.24,0.0,-0.80531,0.0001,21.42979]
[1779197558155,35.05,76566.24,0.0,-0.80531,0.0001,21.42979]
[1779197558270,35.05,76566.24,0.0,-0.80531,0.0001,21.42979]
[1779197561486,35.05,76568.06,0.0,-0.80512,0.0001,21.44333]
[1779197561520,35.05,76568.06,0.0,-0.80512,0.0001,21.44333]
[1779197561540,35.05,76568.06,0.0,-0.80512,0.0001,21.44333]
[1779197561775,35.05,76568.06,0.0,-0.80512,0.0001,21.44333]
[1779197562263,35.05,76559.03,0.0,-0.80603,0.0001,21.37989]
[1779197563270,35.05,76557.61,0.0,-0.80616,0.0001,21.37014]
[1779197564234,35.05,76557.61,0.0,-0.80616,0.0001,21.37014]
[1779197564271,35.05,76557.61,0.0,-0.80616,0.0001,21.37014]
[1779197564423,35.05,76556.67,0.0,-0.80626,0.0001,21.3638]
[1779197567275,35.06,76561.24,0.0,-0.80579,0.0001,21.39657]
[1779197571089,35.06,76568.19,0.0,-0.80507,0.0001,21.44633]
[1779197571142,35.06,76568.19,0.0,-0.80507,0.0001,21.44633]
[1779197571269,35.06,76568.19,0.0,-0.80507,0.0001,21.44633]
[1779197572336,35.06,76586.04,0.0,-0.80326,0.0001,21.57221]
[1779197573343,35.06,76584.22,0.0,-0.80344,0.0001,21.55949]
[1779197575260,35.06,76581.94,0.0,-0.80367,0.0001,21.54346]
[1779197575312,35.06,76581.94,0.0,-0.80367,0.0001,21.54346]
[1779197577363,35.06,76580.8,0.0,-0.80379,0.0001,21.53551]
[1779197577371,35.06,76580.43,0.0,-0.80383,0.0001,21.53295]
[1779197577456,35.06,76580.43,0.0,-0.80383,0.0001,21.53295]
[1779197578251,35.06,76580.43,0.0,-0.80383,0.0001,21.53295]
[1779197578378,35.06,76579.38,0.0,-0.80393,0.0001,21.52561]
[1779197580395,35.06,76588.75,0.0,-0.80298,0.0001,21.59159]
[1779197582005,35.06,76588.75,0.0,-0.80298,0.0001,21.59159]
[1779197582060,35.06,76612.92,0.0,-0.80051,0.0001,21.7612]
[1779197582479,35.06,76612.92,0.0,-0.80051,0.0001,21.7612]
[1779197583065,35.06,76612.92,0.0,-0.80051,0.0001,21.7612]
[1779197583119,35.06,76651.44,0.0,-0.79655,0.0001,22.03034]
[1779197583418,35.06,76666.12,0.0,-0.79503,0.0001,22.13269]
[1779197585236,35.06,76666.12,0.0,-0.79503,0.0001,22.13269]
[1779197585346,35.06,76682.14,0.0,-0.79336,0.0001,22.24374]
[1779197585678,35.06,76682.14,0.0,-0.79336,0.0001,22.24374]
[1779197585931,35.06,76682.14,0.0,-0.79336,0.0001,22.24374]
[1779197586095,35.06,76694.3,0.0,-0.79209,0.0001,22.32792]
[1779197587028,35.06,76694.3,0.0,-0.79209,0.0001,22.32792]
[1779197587127,35.06,76690.75,0.0,-0.79247,0.0001,22.303]
[1779197588473,35.06,76684.81,0.0,-0.79309,0.0001,22.26159]
[1779197589480,35.05,76679.24,0.0,-0.79368,0.0001,22.22262]
[1779197591494,35.05,76668.93,0.0,-0.79476,0.0001,22.15044]
[1779197592501,35.05,76679.5,0.0,-0.79366,0.0001,22.22383]
[1779197593508,35.05,76683.76,0.0,-0.79322,0.0001,22.25336]
[1779197594515,35.05,76684.96,0.0,-0.7931,0.0001,22.26152]
[1779197598542,35.05,76691.35,0.0,-0.79244,0.0001,22.30531]
[1779197600557,35.05,76699.92,0.0,-0.79154,0.00011,22.36459]
[1779197603577,35.05,76706.95,0.0,-0.7908,0.00011,22.41321]
[1779197608613,35.05,76704.67,0.0,-0.79105,0.00011,22.39691]
[1779197611634,35.05,76709.66,0.0,-0.79055,0.00011,22.42777]
[1779197612641,35.05,76725.11,0.0,-0.78892,0.00011,22.53461]
[1779197613647,35.05,76733.57,0.0,-0.78803,0.00011,22.59294]
[1779197614660,35.05,76742.87,0.0,-0.78704,0.00011,22.65687]
[1779197615666,35.05,76753.27,0.0,-0.78594,0.00011,22.7284]
[1779197616677,35.05,76764.11,0.0,-0.78478,0.00011,22.80298]
[1779197617684,35.05,76784.49,0.0,-0.7826,0.00011,22.94267]
[1779197618629,35.05,76784.49,0.0,-0.7826,0.00011,22.94267]
[1779197618690,35.05,76796.21,0.0,-0.78134,0.00011,23.0228]
[1779197619700,35.05,76791.2,0.0,-0.78188,0.00011,22.98837]
[1779197620705,35.05,76780.87,0.0,-0.783,0.00011,22.91736]
[1779197621675,35.05,76780.87,0.0,-0.783,0.00011,22.91736]
[1779197621712,35.05,76787.85,0.0,-0.78225,0.00011,22.96489]
[1779197622719,35.05,76808.22,0.0,-0.78005,0.00011,23.10405]
[1779197623726,35.05,76821.44,0.0,-0.77862,0.00011,23.19414]
[1779197625471,35.05,76821.44,0.0,-0.77862,0.00011,23.19414]
[1779197624733,35.04,76822.61,0.0,-0.77849,0.00011,23.20206]
[1779197625742,35.04,76821.33,0.0,-0.77864,0.00011,23.19318]
[1779197627755,35.04,76813.62,0.0,-0.77948,0.00011,23.14032]
[1779197629477,35.04,76812.44,0.0,-0.77961,0.00011,23.13211]
[1779197629770,35.04,76799.62,0.0,-0.781,0.00011,23.04444]
[1779197630777,35.04,76794.16,0.0,-0.78159,0.00011,23.0071]
[1779197631784,35.04,76796.06,0.0,-0.78139,0.00011,23.01977]
[1779197632791,35.04,76791.12,0.0,-0.78192,0.00011,22.98575]
[1779197633798,35.04,76778.86,0.0,-0.78325,0.00011,22.90156]
[1779197634805,35.04,76780.88,0.0,-0.78303,0.00011,22.91534]
[1779197639840,35.04,76777.4,0.0,-0.78341,0.00011,22.89099]
[1779197641857,35.04,76792.71,0.0,-0.78177,0.00011,22.99577]
[1779197642865,35.04,76795.38,0.0,-0.78148,0.00011,23.01386]
[1779197643873,35.04,76813.68,0.0,-0.77951,0.00011,23.13867]
[1779197644880,35.04,76816.14,0.0,-0.77924,0.00011,23.15524]
[1779197647901,35.04,76821.22,0.0,-0.7787,0.00011,23.18913]
[1779197649923,35.04,76812.37,0.0,-0.77967,0.00011,23.1283]
[1779197650925,35.03,76793.89,0.0,-0.78167,0.00011,23.00181]
[1779197651932,35.03,76791.25,0.0,-0.78196,0.00011,22.98355]
[1779197652939,35.03,76786.06,0.0,-0.78252,0.00011,22.94784]
[1779197654809,35.03,76786.15,0.0,-0.78251,0.00011,22.94833]
[1779197654885,35.03,76786.15,0.0,-0.78251,0.00011,22.94833]
[1779197655038,35.03,76786.15,0.0,-0.78251,0.00011,22.94833]
[1779197655128,35.03,76786.3,0.0,-0.7825,0.00011,22.94924]
[1779197659389,35.03,76789.28,0.0,-0.78219,0.00011,22.96931]
[1779197659446,35.03,76789.28,0.0,-0.78219,0.00011,22.96931]
[1779197659527,35.03,76792.21,0.0,-0.78187,0.00011,22.98913]
[1779197660998,35.03,76798.14,0.0,-0.78124,0.00011,23.02955]
[1779197662005,35.03,76807.04,0.0,-0.78028,0.00011,23.09024]
[1779197664462,35.03,76806.6,0.0,-0.78033,0.00011,23.08703]
[1779197664498,35.03,76800.95,0.0,-0.78095,0.00011,23.04787]
[1779197664928,35.03,76800.95,0.0,-0.78095,0.00011,23.04787]
[1779197665026,35.03,76794.68,0.0,-0.78162,0.00011,23.00497]
[1779197667040,35.03,76791.12,0.0,-0.78202,0.00011,22.98019]
[1779197669053,35.03,76784.19,0.0,-0.78277,0.00011,22.93238]
[1779197672075,35.03,76792.18,0.0,-0.78193,0.00011,22.98338]
[1779197673026,35.03,76792.18,0.0,-0.78193,0.00011,22.98338]
[1779197673082,35.03,76794.77,0.0,-0.78166,0.00011,23.00102]
[1779197674090,35.03,76802.1,0.0,-0.78087,0.00011,23.05102]
[1779197675041,35.03,76802.1,0.0,-0.78087,0.00011,23.05102]
[1779197675272,35.03,76802.1,0.0,-0.78087,0.00011,23.05102]
[1779197675320,35.03,76810.95,0.0,-0.77991,0.00011,23.1115]
[1779197676102,35.03,76818.59,0.0,-0.77908,0.00011,23.16363]
[1779197677110,35.03,76826.06,0.0,-0.77827,0.00011,23.21451]
[1779197678117,35.03,76829.25,0.0,-0.77792,0.00011,23.23614]
[1779197680131,35.03,76829.45,0.0,-0.77791,0.00011,23.23719]
[1779197681138,35.02,76827.35,0.0,-0.77814,0.00011,23.22273]
[1779197682145,35.02,76825.1,0.0,-0.77838,0.00011,23.20724]
[1779197683152,35.02,76823.85,0.0,-0.77852,0.00011,23.19858]
[1779197684159,35.02,76816.93,0.0,-0.77928,0.00011,23.15127]
[1779197685165,35.02,76808.5,0.0,-0.78019,0.00011,23.09356]
[1779197686173,35.02,76807.55,0.0,-0.7803,0.00011,23.08691]
[1779197687180,35.02,76806.3,0.0,-0.78044,0.00011,23.07833]
[1779197689194,35.02,76809.53,0.0,-0.78009,0.00011,23.10037]
[1779197690201,35.02,76814.17,0.0,-0.77958,0.00011,23.13202]
[1779197692215,35.02,76820.6,0.0,-0.77889,0.00011,23.17575]
[1779197693222,35.02,76822.43,0.0,-0.77869,0.00011,23.18811]
[1779197697250,35.02,76819.42,0.0,-0.77903,0.00011,23.16709]
[1779197698257,35.02,76821.57,0.0,-0.77879,0.00011,23.18165]
[1779197699264,35.02,76824.3,0.0,-0.7785,0.00011,23.20014]
[1779197701290,35.02,76818.95,0.0,-0.77909,0.00011,23.16339]
[1779197702293,35.02,76810.29,0.0,-0.78003,0.00011,23.10419]
[1779197703301,35.02,76808.35,0.0,-0.78024,0.00011,23.09079]
[1779197704308,35.02,76819.21,0.0,-0.77906,0.00011,23.16491]
[1779197705316,35.02,76817.22,0.0,-0.77928,0.00011,23.15124]
[1779197706322,35.02,76820.33,0.0,-0.77894,0.00011,23.17237]
[1779197707329,35.02,76822.01,0.0,-0.77876,0.00011,23.18372]
[1779197708336,35.02,76816.84,0.0,-0.77933,0.00011,23.14834]
[1779197709343,35.02,76801.76,0.0,-0.78096,0.00011,23.04508]
[1779197710351,35.02,76801.72,0.0,-0.78097,0.00011,23.04459]
[1779197711359,35.02,76803.31,0.0,-0.7808,0.00011,23.0553]
[1779197712366,35.02,76809.74,0.0,-0.78011,0.00011,23.09902]
[1779197713373,35.02,76818.58,0.0,-0.77915,0.00011,23.15935]
[1779197714380,35.02,76823.87,0.0,-0.77858,0.00011,23.19532]
[1779197715386,35.02,76822.68,0.0,-0.77871,0.00011,23.18708]
[1779197718412,35.01,76813.28,0.0,-0.77974,0.00011,23.12258]
[1779197719417,35.01,76804.91,0.0,-0.78065,0.00011,23.06522]
[1779197720424,35.01,76800.25,0.0,-0.78115,0.00011,23.03311]
[1779197721430,35.01,76794.81,0.0,-0.78174,0.00011,22.99567]
[1779197722438,35.01,76793.42,0.0,-0.7819,0.00011,22.986]
[1779197723445,35.01,76796.81,0.0,-0.78153,0.00011,23.00908]
[1779197725459,35.01,76798.08,0.0,-0.7814,0.00011,23.01745]
[1779197727473,35.01,76799.01,0.0,-0.78131,0.00011,23.02346]
[1779197730494,35.01,76806.04,0.0,-0.78056,0.00011,23.07102]
[1779197731501,35.01,76807.34,0.0,-0.78044,0.00011,23.07621]
[1779197732508,35.01,76814.21,0.0,-0.7797,0.00011,23.12304]
[1779197734522,35.01,76809.81,0.0,-0.78018,0.00011,23.09267]
[1779197735529,35.01,76802.01,0.0,-0.78103,0.00011,23.03907]
[1779197736536,35.01,76798.03,0.0,-0.78146,0.00011,23.01162]
[1779197737543,35.01,76800.06,0.0,-0.78125,0.00011,23.02536]
[1779197738550,35.01,76794.51,0.0,-0.78185,0.00011,22.98716]
[1779197739556,35.01,76788.94,0.0,-0.78245,0.00011,22.94884]
[1779197740564,35.01,76789.79,0.0,-0.78236,0.00011,22.95458]
[1779197741472,35.01,76789.79,0.0,-0.78236,0.00011,22.95458]
[1779197741571,35.01,76784.39,0.0,-0.78294,0.00011,22.91744]
[1779197742578,35.01,76787.37,0.0,-0.78262,0.00011,22.93783]
[1779197742710,35.01,76787.37,0.0,-0.78262,0.00011,22.93783]
[1779197742800,35.01,76787.37,0.0,-0.78262,0.00011,22.93783]
[1779197743585,35.0,76788.06,0.0,-0.78255,0.00011,22.94249]
[1779197744593,35.0,76792.26,0.0,-0.7821,0.00011,22.97121]
[1779197746607,35.0,76789.32,0.0,-0.78242,0.00011,22.95083]
[1779197747614,35.0,76792.06,0.0,-0.78213,0.00011,22.96953]
[1779197748623,35.0,76806.8,0.0,-0.78053,0.00011,23.07034]
[1779197749630,35.0,76818.09,0.0,-0.77931,0.00011,23.14738]
[1779197750636,35.0,76820.89,0.0,-0.77901,0.00011,23.16645]
[1779197753658,35.0,76825.35,0.0,-0.77853,0.00011,23.19664]
[1779197755672,35.0,76827.49,0.0,-0.7783,0.00011,23.211]
[1779197756681,35.0,76833.0,0.0,-0.7777,0.00011,23.24841]
[1779197757685,35.0,76838.25,0.0,-0.77713,0.00011,23.28397]
[1779197760260,35.0,76839.77,0.0,-0.77697,0.00011,23.2941]
[1779197760289,35.0,76845.73,0.0,-0.77632,0.00011,23.33439]
[1779197761213,35.0,76845.73,0.0,-0.77632,0.00011,23.33439]
[1779197761252,35.0,76863.83,0.0,-0.77434,0.00011,23.45694]
[1779197761715,35.0,76878.38,0.0,-0.77274,0.00011,23.55505]
[1779197762725,35.0,76886.06,0.0,-0.7719,0.00011,23.60661]
[1779197764326,35.0,76886.06,0.0,-0.7719,0.00011,23.60661]
[1779197764398,35.0,76881.93,0.0,-0.77236,0.00011,23.57832]
[1779197765702,35.0,76881.46,0.0,-0.77241,0.00011,23.57515]
[1779197765745,35.0,76884.07,0.0,-0.77213,0.00011,23.5925]
[1779197766753,35.0,76886.5,0.0,-0.77186,0.00011,23.60874]
[1779197768288,35.0,76886.5,0.0,-0.77186,0.00011,23.60874]
[1779197768378,35.0,76886.06,0.0,-0.77192,0.00011,23.60545]
[1779197769425,35.0,76886.06,0.0,-0.77192,0.00011,23.60545]
[1779197769500,35.0,76888.41,0.0,-0.77166,0.00011,23.62125]
[1779197769789,35.0,76918.37,0.0,-0.76833,0.00011,23.82256]
[1779197770979,35.0,76918.37,0.0,-0.76833,0.00011,23.82256]
[1779197771020,35.0,76956.45,0.0,-0.76407,0.00011,24.07648]
[1779197771809,34.98,76954.83,0.0,-0.76432,0.00011,24.06158]
[1779197772782,34.98,76954.83,0.0,-0.76432,0.00011,24.06158]
[1779197773479,34.98,76954.83,0.0,-0.76432,0.00011,24.06158]
[1779197773490,34.98,76941.22,0.0,-0.76589,0.00011,23.96864]
[1779197773698,34.98,76941.22,0.0,-0.76589,0.00011,23.96864]
[1779197773821,34.98,76952.02,0.0,-0.76468,0.00011,24.0406]
[1779197774830,34.98,76973.66,0.0,-0.76223,0.00011,24.18473]
[1779197775837,34.98,76971.59,0.0,-0.76246,0.00011,24.17132]
[1779197777080,34.98,76971.59,0.0,-0.76246,0.00011,24.17132]
[1779197777146,34.98,76972.03,0.0,-0.7624,0.00011,24.17454]
[1779197778044,34.98,76972.03,0.0,-0.7624,0.00011,24.17454]
[1779197778138,34.98,76965.27,0.0,-0.76316,0.00011,24.13003]
[1779197778862,34.98,76937.87,0.0,-0.76624,0.00011,23.94805]
[1779197779990,34.98,76937.87,0.0,-0.76624,0.00011,23.94805]
[1779197780057,34.98,76935.29,0.0,-0.76652,0.00011,23.93082]
[1779197780876,34.98,76946.97,0.0,-0.76522,0.00011,24.00859]
[1779197782890,34.98,76945.36,0.0,-0.7654,0.00011,23.99792]
[1779197784051,34.98,76945.36,0.0,-0.7654,0.00011,23.99792]
[1779197784089,34.98,76945.34,0.0,-0.7654,0.00011,23.9976]
[1779197785551,34.98,76945.34,0.0,-0.7654,0.00011,23.9976]
[1779197785911,34.98,76953.35,0.0,-0.76451,0.00011,24.05056]
[1779197787037,34.98,76953.35,0.0,-0.76451,0.00011,24.05056]
[1779197787425,34.98,76961.12,0.0,-0.76363,0.00011,24.10255]
[1779197787930,34.98,76951.2,0.0,-0.76474,0.00011,24.0366]
[1779197788933,34.98,76934.9,0.0,-0.76657,0.00011,23.92782]
[1779197789940,34.98,76934.01,0.0,-0.76667,0.00011,23.92189]
[1779197790948,34.98,76925.4,0.0,-0.76764,0.00011,23.86435]
[1779197792243,34.98,76925.4,0.0,-0.76764,0.00011,23.86435]
[1779197792596,34.98,76925.4,0.0,-0.76764,0.00011,23.86435]
[1779197792661,34.98,76919.12,0.0,-0.76836,0.00011,23.81896]
[1779197792961,34.98,76935.88,0.0,-0.76648,0.00011,23.93114]
[1779197793969,34.98,76933.66,0.0,-0.76673,0.00011,23.91633]
[1779197794975,34.98,76928.83,0.0,-0.76727,0.00011,23.88408]
[1779197796067,34.98,76928.83,0.0,-0.76727,0.00011,23.88408]
[1779197796080,34.98,76922.38,0.0,-0.76799,0.00011,23.84099]
[1779197796989,34.98,76919.83,0.0,-0.76828,0.00011,23.82391]
[1779197799393,34.98,76928.11,0.0,-0.76735,0.00011,23.87936]
[1779197800037,34.98,76928.11,0.0,-0.76735,0.00011,23.87936]
[1779197800076,34.98,76923.89,0.0,-0.76782,0.00011,23.85103]
[1779197802025,34.98,76931.62,0.0,-0.76696,0.00011,23.90261]
[1779197803032,34.98,76937.01,0.0,-0.76636,0.00011,23.93854]
[1779197804039,34.98,76944.47,0.0,-0.76552,0.00011,23.9882]
[1779197805046,34.98,76946.64,0.0,-0.76528,0.00011,24.00249]
[1779197807059,34.98,76942.53,0.0,-0.76575,0.00011,23.97473]
[1779197808066,34.98,76932.02,0.0,-0.76693,0.00011,23.90441]
[1779197809074,34.98,76927.4,0.0,-0.76745,0.00011,23.8734]
[1779197810085,34.98,76930.62,0.0,-0.76709,0.00011,23.89485]
[1779197811092,34.98,76933.05,0.0,-0.76682,0.00011,23.91098]
[1779197812099,34.98,76935.82,0.0,-0.76651,0.00011,23.92936]
[1779197814113,34.98,76933.17,0.0,-0.76682,0.00011,23.91137]
[1779197815121,34.98,76928.26,0.0,-0.76737,0.00011,23.87842]
[1779197816127,34.98,76922.5,0.0,-0.76801,0.00011,23.83977]
[1779197817140,34.98,76925.02,0.0,-0.76773,0.00011,23.85661]
[1779197818144,34.98,76931.79,0.0,-0.76698,0.00011,23.90183]
[1779197819151,34.98,76945.25,0.0,-0.76547,0.00011,23.99158]
[1779197820159,34.98,76956.14,0.0,-0.76425,0.00011,24.0639]
[1779197821166,34.98,76959.19,0.0,-0.76391,0.00011,24.08405]
[1779197824187,34.98,76962.41,0.0,-0.76354,0.00011,24.1055]
[1779197825194,34.98,76970.39,0.0,-0.76264,0.00011,24.1586]
[1779197826213,34.98,76964.38,0.0,-0.76332,0.00011,24.11883]
[1779197827214,34.98,76967.17,0.0,-0.763,0.00011,24.13748]
[1779197828220,34.98,76964.45,0.0,-0.7633,0.00011,24.11955]
[1779197829227,34.98,76961.9,0.0,-0.76359,0.00011,24.10288]
[1779197831551,34.98,76961.75,0.0,-0.7636,0.00011,24.10216]
[1779197831745,34.98,76961.75,0.0,-0.7636,0.00011,24.10216]
[1779197831612,34.98,76976.89,0.0,-0.76188,0.00011,24.20276]
[1779197832250,34.98,76981.6,0.0,-0.76135,0.00011,24.23392]
[1779197834627,34.98,76980.69,0.0,-0.76145,0.00011,24.22809]
[1779197834672,34.98,76983.97,0.0,-0.76107,0.00011,24.25015]
[1779197836278,34.98,76989.7,0.0,-0.76042,0.00011,24.28815]
[1779197836786,34.98,76989.7,0.0,-0.76042,0.00011,24.28815]
[1779197837285,34.98,76988.54,0.0,-0.76055,0.00011,24.28065]
[1779197842449,34.98,76990.44,0.0,-0.76032,0.00011,24.29367]
[1779197842461,34.98,76974.45,0.0,-0.76213,0.00011,24.18811]
[1779197843329,34.98,76952.63,0.0,-0.76459,0.00011,24.04341]
[1779197844337,34.98,76942.82,0.0,-0.76569,0.00011,23.9784]
[1779197845343,34.98,76942.93,0.0,-0.76568,0.00011,23.97904]
[1779197845989,34.98,76942.93,0.0,-0.76568,0.00011,23.97904]
[1779197846350,34.98,76942.84,0.0,-0.76569,0.00011,23.97841]
[1779197848030,34.98,76943.09,0.0,-0.76566,0.00011,23.98005]
[1779197848364,34.98,76945.23,0.0,-0.76542,0.00011,23.99428]
[1779197852029,34.98,76948.43,0.0,-0.76509,0.00011,24.01202]
[1779197852396,34.98,76950.09,0.0,-0.7649,0.00011,24.02301]
[1779197854411,34.98,76939.64,0.0,-0.76608,0.00011,23.95322]
[1779197856425,34.98,76939.68,0.0,-0.76607,0.00011,23.95344]
[1779197857437,34.98,76927.24,0.0,-0.76746,0.00011,23.87033]
[1779197859449,34.98,76922.11,0.0,-0.76804,0.00011,23.83605]
[1779197864484,34.98,76920.25,0.0,-0.76825,0.00011,23.82317]
[1779197866577,34.98,76920.63,0.0,-0.76821,0.00011,23.8257]
[1779197866694,34.98,76920.63,0.0,-0.76821,0.00011,23.8257]
[1779197866770,34.98,76920.63,0.0,-0.76821,0.00011,23.8257]
[1779197867030,34.98,76920.69,0.0,-0.7682,0.00011,23.82614]
[1779197867505,34.98,76921.48,0.0,-0.76811,0.00011,23.83147]
[1779197872540,34.98,76919.75,0.0,-0.76831,0.00011,23.81997]
[1779197872963,34.98,76919.75,0.0,-0.76831,0.00011,23.81997]
[1779197873015,34.98,76919.75,0.0,-0.76831,0.00011,23.81997]
[1779197873021,34.98,76919.75,0.0,-0.76831,0.00011,23.81997]
[1779197878583,34.98,76919.61,0.0,-0.76833,0.00011,23.81874]
[1779197880598,34.98,76908.83,0.0,-0.76953,0.00011,23.74616]
[1779197882612,34.98,76907.68,0.0,-0.76966,0.00011,23.73826]
[1779197884057,34.98,76908.82,0.0,-0.76954,0.00011,23.7458]
[1779197884182,34.98,76908.82,0.0,-0.76954,0.00011,23.7458]
[1779197884271,34.98,76908.82,0.0,-0.76954,0.00011,23.7458]
[1779197884340,34.98,76908.82,0.0,-0.76954,0.00011,23.7458]
[1779197884526,34.98,76908.82,0.0,-0.76954,0.00011,23.7458]
[1779197885633,34.98,76896.35,0.0,-0.77093,0.00011,23.6617]
[1779197886640,34.98,76893.52,0.0,-0.77124,0.00011,23.64261]
[1779197889661,34.98,76887.24,0.0,-0.77194,0.00011,23.60023]
[1779197890668,34.98,76880.93,0.0,-0.77263,0.00011,23.55768]
[1779197892682,34.98,76868.52,0.0,-0.774,0.00011,23.47398]
[1779197897718,34.98,76865.11,0.0,-0.77437,0.00011,23.45139]
[1779197899995,34.98,76862.85,0.0,-0.77461,0.00011,23.43626]
[1779197900022,34.98,76862.85,0.0,-0.77461,0.00011,23.43626]
[1779197900173,34.98,76862.85,0.0,-0.77461,0.00011,23.43626]
[1779197900540,34.98,76862.85,0.0,-0.77461,0.00011,23.43626]
[1779197900774,34.98,76862.85,0.0,-0.77461,0.00011,23.43626]
[1779197901746,34.98,76857.94,0.0,-0.77515,0.00011,23.40318]
[1779197905774,34.98,76843.75,0.0,-0.77669,0.00011,23.30736]
[1779197906781,34.98,76841.63,0.0,-0.77692,0.00011,23.29318]
[1779197909217,34.99,76840.17,0.0,-0.77707,0.00011,23.28373]
[1779197909242,34.99,76840.17,0.0,-0.77707,0.00011,23.28373]
[1779197909272,34.99,76840.17,0.0,-0.77707,0.00011,23.28373]
[1779197912823,34.99,76852.74,0.0,-0.7757,0.00011,23.36672]
[1779197913830,34.99,76848.93,0.0,-0.77612,0.00011,23.341]
[1779197915941,34.99,76849.52,0.0,-0.77604,0.00011,23.34539]
[1779197915993,34.99,76849.52,0.0,-0.77604,0.00011,23.34539]
[1779197916020,34.99,76849.52,0.0,-0.77604,0.00011,23.34539]
[1779197917858,34.99,76843.55,0.0,-0.77669,0.00011,23.30518]
[1779197922046,34.99,76847.55,0.0,-0.77624,0.00011,23.33303]
[1779197922094,34.99,76847.55,0.0,-0.77624,0.00011,23.33303]
[1779197922270,34.99,76847.55,0.0,-0.77624,0.00011,23.33303]
[1779197924238,34.99,76845.24,0.0,-0.77649,0.00011,23.31772]
[1779197924276,34.99,76845.24,0.0,-0.77649,0.00011,23.31772]
[1779197924290,34.99,76845.24,0.0,-0.77649,0.00011,23.31772]
[1779197924340,34.99,76846.66,0.0,-0.77633,0.00011,23.32757]
[1779197925251,34.99,76846.66,0.0,-0.77633,0.00011,23.32757]
[1779197925271,34.99,76846.66,0.0,-0.77633,0.00011,23.32757]
[1779197925352,34.99,76846.6,0.0,-0.77633,0.00011,23.32735]
[1779197926780,34.99,76846.6,0.0,-0.77633,0.00011,23.32735]
[1779197926788,34.99,76846.6,0.0,-0.77633,0.00011,23.32735]
[1779197927023,34.99,76850.73,0.0,-0.77588,0.00011,23.35574]
[1779197928935,35.0,76859.27,0.0,-0.77493,0.00011,23.41396]
[1779197929942,35.0,76873.32,0.0,-0.77339,0.00011,23.50917]
[1779197930949,35.0,76874.89,0.0,-0.77321,0.00011,23.51978]
[1779197932947,35.0,76872.57,0.0,-0.77347,0.00011,23.50408]
[1779197932999,35.0,76872.57,0.0,-0.77347,0.00011,23.50408]
[1779197933025,35.0,76872.57,0.0,-0.77347,0.00011,23.50408]
[1779197934977,35.0,76863.45,0.0,-0.77447,0.00011,23.44241]
[1779197935986,35.0,76857.48,0.0,-0.77513,0.00011,23.40203]
[1779197938134,35.0,76862.12,0.0,-0.77462,0.00011,23.43359]
[1779197938235,35.0,76862.12,0.0,-0.77462,0.00011,23.43359]
[1779197938601,35.0,76862.12,0.0,-0.77462,0.00011,23.43359]
[1779197938682,35.0,76867.62,0.0,-0.77401,0.00011,23.47094]
[1779197939007,35.0,76873.08,0.0,-0.77341,0.00011,23.50787]
[1779197940777,35.0,76873.08,0.0,-0.77341,0.00011,23.50787]
[1779197943038,35.0,76886.99,0.0,-0.77186,0.00011,23.60219]
[1779197944608,35.0,76886.99,0.0,-0.77186,0.00011,23.60219]
[1779197944661,35.0,76886.99,0.0,-0.77186,0.00011,23.60219]
[1779197944777,35.0,76886.99,0.0,-0.77186,0.00011,23.60219]
[1779197944841,35.0,76892.81,0.0,-0.77122,0.00011,23.64135]
[1779197946059,35.0,76898.41,0.0,-0.7706,0.00011,23.67899]
[1779197947066,35.0,76903.84,0.0,-0.77,0.00011,23.71549]
[1779197951135,35.0,76903.67,0.0,-0.77002,0.00011,23.71422]
[1779197951188,35.0,76903.67,0.0,-0.77002,0.00011,23.71422]
[1779197951273,35.0,76903.67,0.0,-0.77002,0.00011,23.71422]
[1779197954118,35.0,76912.04,0.0,-0.7691,0.00011,23.77]
[1779197955125,35.0,76920.88,0.0,-0.76811,0.00011,23.82917]
[1779197957139,35.0,76915.3,0.0,-0.76874,0.00011,23.79152]
[1779197958469,35.0,76915.3,0.0,-0.76874,0.00011,23.79152]
[1779197958529,35.0,76915.3,0.0,-0.76874,0.00011,23.79152]
[1779197959178,34.99,76911.86,0.0,-0.76912,0.00011,23.76829]
[1779197961778,34.99,76913.21,0.0,-0.76898,0.00011,23.77729]
[1779197961866,34.99,76913.21,0.0,-0.76898,0.00011,23.77729]
[1779197962027,34.99,76911.97,0.0,-0.76912,0.00011,23.76878]
[1779197967394,34.99,76918.26,0.0,-0.76843,0.00011,23.81044]
[1779197967446,34.99,76918.26,0.0,-0.76843,0.00011,23.81044]
[1779197967527,34.99,76918.26,0.0,-0.76843,0.00011,23.81044]
[1779197971044,34.99,76915.86,0.0,-0.7687,0.00011,23.79392]
[1779197971096,34.99,76915.86,0.0,-0.7687,0.00011,23.79392]
[1779197971269,34.99,76915.86,0.0,-0.7687,0.00011,23.79392]
[1779197971329,34.99,76914.55,0.0,-0.76887,0.00011,23.78161]
[1779197974111,34.99,76913.84,0.0,-0.76895,0.00011,23.77657]
[1779197974186,34.99,76913.84,0.0,-0.76895,0.00011,23.77657]
[1779197974235,34.99,76913.84,0.0,-0.76895,0.00011,23.77657]
[1779197974265,34.99,76905.54,0.0,-0.76988,0.00011,23.72066]
[1779197976717,34.99,76904.25,0.0,-0.77003,0.00011,23.71186]
[1779197976769,34.99,76904.25,0.0,-0.77003,0.00011,23.71186]
[1779197976778,34.99,76904.25,0.0,-0.77003,0.00011,23.71186]
[1779197977436,34.99,76901.66,0.0,-0.77032,0.00011,23.69422]
[1779197977522,34.99,76901.66,0.0,-0.77032,0.00011,23.69422]
[1779197981757,34.99,76905.04,0.0,-0.76995,0.00011,23.71661]
[1779197981772,34.99,76905.04,0.0,-0.76995,0.00011,23.71661]
[1779197981810,34.99,76905.04,0.0,-0.76995,0.00011,23.71661]
[1779197981897,34.99,76904.48,0.0,-0.77001,0.00011,23.7126]
[1779197983384,34.99,76904.52,0.0,-0.77001,0.00011,23.71287]
[1779197983521,34.99,76904.52,0.0,-0.77001,0.00011,23.71287]
[1779197983616,34.99,76904.52,0.0,-0.77001,0.00011,23.71287]
[1779197983707,34.99,76904.52,0.0,-0.77001,0.00011,23.71287]
[1779197983770,34.99,76904.52,0.0,-0.77001,0.00011,23.71287]
[1779197983798,34.99,76903.68,0.0,-0.77011,0.00011,23.70698]
[1779197984335,34.99,76902.12,0.0,-0.77028,0.00011,23.69649]
[1779197985662,34.99,76902.12,0.0,-0.77028,0.00011,23.69649]
[1779197986349,34.99,76899.95,0.0,-0.77053,0.00011,23.68168]
[1779197987356,34.99,76882.2,0.0,-0.77249,0.00011,23.56198]
[1779197988366,34.99,76879.28,0.0,-0.77281,0.00011,23.54231]
[1779197989371,34.99,76881.0,0.0,-0.77262,0.00011,23.554]
[1779197990629,34.99,76884.76,0.0,-0.77221,0.00011,23.57947]
[1779197993024,34.99,76884.12,0.0,-0.77228,0.00011,23.57518]
[1779197993193,34.99,76884.12,0.0,-0.77228,0.00011,23.57518]
[1779197993270,34.99,76884.12,0.0,-0.77228,0.00011,23.57518]
[1779197993630,34.99,76884.12,0.0,-0.77228,0.00011,23.57518]
[1779197993770,34.99,76884.12,0.0,-0.77228,0.00011,23.57518]
[1779197993871,34.99,76876.8,0.0,-0.77308,0.00011,23.52588]
[1779197994406,34.99,76874.23,0.0,-0.77337,0.00011,23.5085]
[1779197995400,34.99,76874.23,0.0,-0.77337,0.00011,23.5085]
[1779197996420,34.99,76875.9,0.0,-0.77318,0.00011,23.52001]
[1779197997426,34.99,76874.44,0.0,-0.77334,0.00011,23.51024]
[1779197999440,34.99,76876.32,0.0,-0.77313,0.00011,23.52316]
[1779198000453,34.99,76872.68,0.0,-0.77353,0.00011,23.49865]
[1779198001459,34.99,76867.91,0.0,-0.77405,0.00011,23.46636]
[1779198002484,34.99,76851.22,0.0,-0.77588,0.00011,23.35325]
[1779198003520,34.99,76844.55,0.0,-0.77661,0.00011,23.30793]
[1779198004854,34.99,76844.55,0.0,-0.77661,0.00011,23.30793]
[1779198004939,34.99,76835.51,0.0,-0.7776,0.00011,23.24646]
[1779198005532,34.99,76829.41,0.0,-0.77827,0.00011,23.20491]
[1779198007526,34.99,76833.41,0.0,-0.77783,0.00011,23.23224]
[1779198008916,34.99,76833.41,0.0,-0.77783,0.00011,23.23224]
[1779198008936,34.99,76829.32,0.0,-0.77828,0.00011,23.20433]
[1779198009552,34.99,76821.7,0.0,-0.77911,0.00011,23.15228]
[1779198010558,34.99,76815.54,0.0,-0.77978,0.00011,23.11021]
[1779198011570,34.99,76807.63,0.0,-0.78063,0.00011,23.05612]
[1779198012577,34.99,76804.96,0.0,-0.78092,0.00011,23.03786]
[1779198015598,34.99,76798.32,0.0,-0.78165,0.00011,22.9921]
[1779198018620,34.99,76791.1,0.0,-0.78243,0.00011,22.94232]
[1779198019638,34.99,76779.23,0.0,-0.78371,0.00011,22.86077]
[1779198020644,34.99,76764.47,0.0,-0.78529,0.00011,22.75922]
[1779198021651,34.99,76761.26,0.0,-0.78563,0.00011,22.73725]
[1779198026689,34.99,76765.65,0.0,-0.78516,0.00011,22.76783]
[1779198028703,34.99,76762.25,0.0,-0.78552,0.00011,22.74442]
[1779198030717,34.99,76770.52,0.0,-0.78463,0.00011,22.80146]
[1779198032745,34.99,76777.77,0.0,-0.78388,0.00011,22.84795]
[1779198033817,34.99,76800.38,0.0,-0.78144,0.00011,23.00332]
[1779198034765,34.99,76817.24,0.0,-0.77961,0.00011,23.11865]
[1779198035772,34.99,76824.74,0.0,-0.77879,0.00011,23.16986]
[1779198036785,34.99,76826.76,0.0,-0.77857,0.00011,23.18359]
[1779198037792,34.99,76832.58,0.0,-0.77794,0.00011,23.22319]
[1779198038799,34.99,76834.67,0.0,-0.77771,0.00011,23.23732]
[1779198039808,34.99,76838.06,0.0,-0.77735,0.00011,23.26027]
[1779198040815,34.99,76836.13,0.0,-0.77756,0.00011,23.24724]
[1779198041821,34.99,76830.31,0.0,-0.77819,0.00011,23.20759]
[1779198042829,34.99,76827.77,0.0,-0.77847,0.00011,23.19031]
[1779198043836,34.99,76821.4,0.0,-0.77916,0.00011,23.14678]
[1779198044843,34.99,76817.67,0.0,-0.77957,0.00011,23.12128]
[1779198045852,34.99,76814.07,0.0,-0.77996,0.00011,23.09668]
[1779198046857,34.99,76811.91,0.0,-0.78019,0.00011,23.08195]
[1779198047864,34.99,76817.16,0.0,-0.77962,0.00011,23.11788]
[1779198048732,34.99,76817.16,0.0,-0.77962,0.00011,23.11788]
[1779198048781,34.99,76817.16,0.0,-0.77962,0.00011,23.11788]
[1779198048871,34.99,76814.27,0.0,-0.77993,0.00011,23.09814]
[1779198049020,34.99,76814.27,0.0,-0.77993,0.00011,23.09814]
[1779198049878,34.99,76807.04,0.0,-0.78072,0.00011,23.04873]
[1779198050885,34.99,76798.71,0.0,-0.78162,0.00011,22.99164]
[1779198054913,34.99,76797.66,0.0,-0.78173,0.00011,22.98454]
[1779198055920,34.99,76795.46,0.0,-0.78197,0.00011,22.9695]
[1779198056926,34.99,76791.51,0.0,-0.78239,0.00011,22.94246]
[1779198057935,34.99,76785.63,0.0,-0.78303,0.00011,22.90219]
[1779198058406,34.99,76785.63,0.0,-0.78303,0.00011,22.90219]
[1779198058941,34.99,76785.0,0.0,-0.78309,0.00011,22.89799]
[1779198059948,34.99,76784.31,0.0,-0.78316,0.00011,22.89339]
[1779198060955,34.99,76784.94,0.0,-0.78309,0.00011,22.89787]
[1779198061962,34.99,76787.74,0.0,-0.78279,0.00011,22.91723]
[1779198062969,34.99,76791.11,0.0,-0.78242,0.00011,22.94047]
[1779198064983,34.99,76788.69,0.0,-0.78268,0.00011,22.92404]
[1779198065990,34.99,76780.27,0.0,-0.78359,0.00011,22.86632]
[1779198067001,34.99,76773.31,0.0,-0.78433,0.00011,22.81864]
[1779198068014,34.99,76776.6,0.0,-0.78398,0.00011,22.84135]
[1779198069014,34.99,76779.07,0.0,-0.78371,0.00011,22.8584]
[1779198071028,34.99,76778.08,0.0,-0.78382,0.00011,22.85168]
[1779198072035,34.99,76781.03,0.0,-0.7835,0.00011,22.872]
[1779198074098,34.99,76781.38,0.0,-0.78346,0.00011,22.87443]
[1779198074183,34.99,76781.38,0.0,-0.78346,0.00011,22.87443]
[1779198074271,34.99,76781.38,0.0,-0.78346,0.00011,22.87443]
[1779198074357,34.99,76779.79,0.0,-0.78363,0.00011,22.86352]
[1779198076091,34.99,76780.91,0.0,-0.78351,0.00011,22.87128]
[1779198077072,34.99,76776.23,0.0,-0.78401,0.00011,22.83913]
[1779198078079,34.99,76771.67,0.0,-0.7845,0.00011,22.80783]
[1779198079227,34.99,76771.67,0.0,-0.7845,0.00011,22.80783]
[1779198079356,34.99,76771.67,0.0,-0.7845,0.00011,22.80783]
[1779198079458,34.99,76771.15,0.0,-0.78455,0.00011,22.80435]
[1779198080247,34.99,76771.15,0.0,-0.78455,0.00011,22.80435]
[1779198083589,34.99,76770.4,0.0,-0.78463,0.00011,22.79948]
[1779198083642,34.99,76770.4,0.0,-0.78463,0.00011,22.79948]
[1779198083770,34.99,76770.4,0.0,-0.78463,0.00011,22.79948]
[1779198083871,35.0,76766.26,0.0,-0.78507,0.00011,22.77122]
[1779198086021,35.0,76763.67,0.0,-0.78535,0.00011,22.75338]
[1779198085131,35.0,76754.34,0.0,-0.78634,0.00011,22.68908]
[1779198086140,35.0,76745.63,0.0,-0.78727,0.00011,22.62905]
[1779198087146,35.0,76753.54,0.0,-0.78642,0.00011,22.68383]
[1779198088153,35.0,76771.54,0.0,-0.7845,0.00011,22.8081]
[1779198089160,35.0,76779.83,0.0,-0.7836,0.00011,22.86519]
[1779198090169,35.0,76777.07,0.0,-0.7839,0.00011,22.84624]
[1779198091175,35.0,76771.05,0.0,-0.78457,0.00011,22.80141]
[1779198092707,35.0,76771.05,0.0,-0.78457,0.00011,22.80141]
[1779198092771,35.0,76771.05,0.0,-0.78457,0.00011,22.80141]
[1779198092827,35.0,76771.05,0.0,-0.78457,0.00011,22.80141]
[1779198092886,35.0,76768.07,0.0,-0.78488,0.00011,22.78112]
[1779198093189,35.0,76766.15,0.0,-0.78509,0.00011,22.7679]
[1779198095203,35.0,76765.21,0.0,-0.78519,0.00011,22.7617]
[1779198096179,35.0,76765.21,0.0,-0.78519,0.00011,22.7617]
[1779198096270,35.0,76765.21,0.0,-0.78519,0.00011,22.7617]
[1779198096297,35.0,76766.14,0.0,-0.78508,0.00011,22.76825]
[1779198097217,35.0,76769.45,0.0,-0.78473,0.00011,22.79117]
[1779198098224,35.0,76765.91,0.0,-0.7851,0.00011,22.76691]
[1779198099230,35.0,76764.46,0.0,-0.78526,0.00011,22.75706]
[1779198101244,35.0,76752.96,0.0,-0.78648,0.00011,22.67807]
[1779198102787,35.0,76752.96,0.0,-0.78648,0.00011,22.67807]
[1779198102838,35.0,76752.96,0.0,-0.78648,0.00011,22.67807]
[1779198103020,35.0,76752.96,0.0,-0.78648,0.00011,22.67807]
[1779198102886,35.0,76747.13,0.0,-0.78709,0.00011,22.63836]
[1779198104266,35.0,76744.41,0.0,-0.78738,0.00011,22.61972]
[1779198105234,35.0,76744.41,0.0,-0.78738,0.00011,22.61972]
[1779198105269,35.0,76744.41,0.0,-0.78738,0.00011,22.61972]
[1779198105278,35.0,76744.41,0.0,-0.78738,0.00011,22.61972]
[1779198105777,35.0,76744.41,0.0,-0.78738,0.00011,22.61972]
[1779198106027,35.0,76744.41,0.0,-0.78738,0.00011,22.61972]
[1779198105878,35.0,76743.61,0.0,-0.78746,0.00011,22.61439]
[1779198108293,35.0,76733.49,0.0,-0.78854,0.00011,22.54449]
[1779198109301,35.0,76728.53,0.0,-0.78906,0.00011,22.51028]
[1779198110308,35.0,76720.98,0.0,-0.78986,0.00011,22.45813]
[1779198111314,35.0,76722.57,0.0,-0.78969,0.00011,22.46937]
[1779198113329,35.0,76726.01,0.0,-0.78932,0.00011,22.49361]
[1779198114336,35.0,76731.81,0.0,-0.7887,0.00011,22.53393]
[1779198116045,35.0,76740.31,0.0,-0.78779,0.00011,22.59289]
[1779198116350,35.0,76749.14,0.0,-0.78685,0.00011,22.65388]
[1779198117357,35.01,76760.57,0.0,-0.78563,0.00011,22.73275]
[1779198118367,35.01,76756.62,0.0,-0.78605,0.00011,22.70555]
[1779198119580,35.01,76754.39,0.0,-0.78629,0.00011,22.69024]
[1779198120467,35.01,76750.61,0.0,-0.78669,0.00011,22.66424]
[1779198121388,35.01,76746.48,0.0,-0.78713,0.00011,22.63584]
[1779198122859,35.01,76746.48,0.0,-0.78713,0.00011,22.63584]
[1779198122959,35.01,76746.48,0.0,-0.78713,0.00011,22.63584]
[1779198123024,35.01,76746.48,0.0,-0.78713,0.00011,22.63584]
[1779198123069,35.01,76744.15,0.0,-0.78738,0.00011,22.61991]
[1779198123402,35.01,76742.32,0.0,-0.78757,0.00011,22.60727]
[1779198124770,35.01,76742.32,0.0,-0.78757,0.00011,22.60727]
[1779198125062,35.01,76742.32,0.0,-0.78757,0.00011,22.60727]
[1779198124872,35.01,76739.84,0.0,-0.78783,0.00011,22.5902]
[1779198125416,35.01,76748.12,0.0,-0.78695,0.00011,22.6474]
[1779198126422,35.01,76750.1,0.0,-0.78674,0.00011,22.66119]
[1779198127430,35.01,76754.52,0.0,-0.78627,0.00011,22.69168]
[1779198128813,35.01,76754.52,0.0,-0.78627,0.00011,22.69168]
[1779198128848,35.01,76754.52,0.0,-0.78627,0.00011,22.69168]
[1779198129023,35.01,76754.52,0.0,-0.78627,0.00011,22.69168]
[1779198128871,35.01,76751.94,0.0,-0.78654,0.00011,22.67405]
[1779198129444,35.01,76753.41,0.0,-0.78638,0.00011,22.68419]
[1779198130453,35.01,76757.72,0.0,-0.78592,0.00011,22.71399]
[1779198131458,35.01,76765.29,0.0,-0.78511,0.00011,22.76633]
[1779198132466,35.01,76761.23,0.0,-0.78554,0.00011,22.73835]
[1779198133473,35.01,76764.69,0.0,-0.78517,0.00011,22.76219]
[1779198134480,35.01,76773.64,0.0,-0.78421,0.00011,22.8239]
[1779198135487,35.01,76777.43,0.0,-0.7838,0.00011,22.85014]
[1779198136495,35.01,76780.35,0.0,-0.78349,0.00011,22.87036]
[1779198138509,35.01,76778.49,0.0,-0.78368,0.00011,22.85786]
[1779198140224,35.01,76779.33,0.0,-0.78359,0.00011,22.86378]
[1779198140230,35.01,76779.33,0.0,-0.78359,0.00011,22.86378]
[1779198140272,35.01,76779.33,0.0,-0.78359,0.00011,22.86378]
[1779198140523,35.01,76778.29,0.0,-0.7837,0.00011,22.85677]
[1779198141530,35.01,76782.05,0.0,-0.78329,0.00011,22.88274]
[1779198142537,35.01,76786.82,0.0,-0.78278,0.00011,22.91559]
[1779198143543,35.01,76791.69,0.0,-0.78225,0.00011,22.94906]
[1779198144760,35.01,76791.69,0.0,-0.78225,0.00011,22.94906]
[1779198144772,35.01,76791.69,0.0,-0.78225,0.00011,22.94906]
[1779198144812,35.01,76791.69,0.0,-0.78225,0.00011,22.94906]
[1779198144861,35.01,76790.24,0.0,-0.78241,0.00011,22.93918]
[1779198145387,35.01,76790.24,0.0,-0.78241,0.00011,22.93918]
[1779198145523,35.01,76790.24,0.0,-0.78241,0.00011,22.93918]
[1779198145566,35.01,76789.5,0.0,-0.78249,0.00011,22.9341]
[1779198146573,35.01,76793.88,0.0,-0.78201,0.00011,22.96417]
[1779198148588,35.01,76791.56,0.0,-0.78226,0.00011,22.94832]
[1779198149594,35.01,76782.17,0.0,-0.78327,0.00011,22.8839]
[1779198150601,35.01,76769.28,0.0,-0.78466,0.00011,22.79535]
[1779198151630,35.01,76770.11,0.0,-0.78459,0.00011,22.79769]
[1779198152634,35.01,76782.92,0.0,-0.78321,0.00011,22.88593]
[1779198153641,35.01,76786.31,0.0,-0.78284,0.00011,22.9094]
[1779198154648,35.01,76785.01,0.0,-0.78298,0.00011,22.90058]
[1779198155134,35.01,76785.01,0.0,-0.78298,0.00011,22.90058]
[1779198155181,35.01,76785.01,0.0,-0.78298,0.00011,22.90058]
[1779198155270,35.01,76785.01,0.0,-0.78298,0.00011,22.90058]
[1779198155654,35.01,76789.1,0.0,-0.78254,0.00011,22.92871]
[1779198158602,35.01,76787.74,0.0,-0.78268,0.00011,22.91951]
[1779198158769,35.01,76787.74,0.0,-0.78268,0.00011,22.91951]
[1779198158877,35.01,76787.74,0.0,-0.78268,0.00011,22.91951]
[1779198159068,35.01,76787.74,0.0,-0.78268,0.00011,22.91951]
[1779198159120,35.01,76783.33,0.0,-0.78316,0.00011,22.88936]
[1779198159269,35.01,76783.33,0.0,-0.78316,0.00011,22.88936]
[1779198159683,35.01,76777.13,0.0,-0.78382,0.00011,22.84679]
[1779198161706,35.01,76785.92,0.0,-0.78287,0.00011,22.90738]
[1779198162574,35.01,76785.92,0.0,-0.78287,0.00011,22.90738]
[1779198162772,35.01,76785.92,0.0,-0.78287,0.00011,22.90738]
[1779198162982,35.01,76785.92,0.0,-0.78287,0.00011,22.90738]
[1779198163020,35.01,76791.72,0.0,-0.78224,0.00011,22.94738]
[1779198164015,35.01,76791.72,0.0,-0.78224,0.00011,22.94738]
[1779198164092,35.01,76792.54,0.0,-0.78216,0.00011,22.95303]
[1779198164274,35.01,76792.54,0.0,-0.78216,0.00011,22.95303]
[1779198164724,35.01,76787.97,0.0,-0.78265,0.00011,22.9217]
[1779198166738,35.01,76786.39,0.0,-0.78282,0.00011,22.91095]
[1779198167745,35.02,76789.37,0.0,-0.78249,0.00011,22.93146]
[1779198168595,35.02,76789.37,0.0,-0.78249,0.00011,22.93146]
[1779198168601,35.02,76789.37,0.0,-0.78249,0.00011,22.93146]
[1779198168770,35.02,76789.37,0.0,-0.78249,0.00011,22.93146]
[1779198168802,35.02,76790.83,0.0,-0.78234,0.00011,22.94159]
[1779198170766,35.02,76780.12,0.0,-0.78349,0.00011,22.86815]
[1779198171269,35.02,76780.12,0.0,-0.78349,0.00011,22.86815]
[1779198171321,35.02,76780.12,0.0,-0.78349,0.00011,22.86815]
[1779198171520,35.02,76780.12,0.0,-0.78349,0.00011,22.86815]
[1779198171773,35.02,76775.2,0.0,-0.78401,0.00011,22.83452]
[1779198172780,35.02,76772.37,0.0,-0.78432,0.00011,22.81507]
[1779198173786,35.02,76762.28,0.0,-0.78539,0.00011,22.74598]
[1779198174571,35.02,76762.28,0.0,-0.78539,0.00011,22.74598]
[1779198174577,35.02,76762.28,0.0,-0.78539,0.00011,22.74598]
[1779198174772,35.02,76762.28,0.0,-0.78539,0.00011,22.74598]
[1779198174796,35.02,76756.93,0.0,-0.78596,0.00011,22.70926]
[1779198175801,35.02,76755.45,0.0,-0.78612,0.00011,22.69924]
[1779198176808,35.02,76757.54,0.0,-0.78589,0.00011,22.71384]
[1779198179829,35.02,76754.83,0.0,-0.78617,0.00011,22.69554]
[1779198180667,35.02,76754.83,0.0,-0.78617,0.00011,22.69554]
[1779198180672,35.02,76754.83,0.0,-0.78617,0.00011,22.69554]
[1779198180770,35.02,76754.83,0.0,-0.78617,0.00011,22.69554]
[1779198180836,35.02,76754.09,0.0,-0.78625,0.00011,22.69049]
[1779198182850,35.02,76755.49,0.0,-0.7861,0.00011,22.70025]
[1779198183856,35.02,76757.2,0.0,-0.78592,0.00011,22.7122]
[1779198184863,35.02,76755.81,0.0,-0.78606,0.00011,22.70265]
[1779198185871,35.02,76753.86,0.0,-0.78627,0.00011,22.68926]
[1779198186878,35.02,76755.58,0.0,-0.78609,0.00011,22.70117]
[1779198187885,35.02,76754.26,0.0,-0.78623,0.00011,22.69212]
[1779198188910,35.02,76750.71,0.0,-0.7866,0.00011,22.6677]
[1779198189903,35.02,76736.98,0.0,-0.78807,0.00011,22.57285]
[1779198190911,35.02,76737.4,0.0,-0.78802,0.00011,22.5758]
[1779198191863,35.02,76737.4,0.0,-0.78802,0.00011,22.5758]
[1779198192019,35.02,76737.4,0.0,-0.78802,0.00011,22.5758]
[1779198192027,35.02,76737.4,0.0,-0.78802,0.00011,22.5758]
[1779198192071,35.02,76737.4,0.0,-0.78802,0.00011,22.5758]
[1779198192120,35.02,76738.86,0.0,-0.78786,0.00011,22.58594]
[1779198192280,35.02,76738.86,0.0,-0.78786,0.00011,22.58594]
[1779198192927,35.02,76745.04,0.0,-0.78721,0.00011,22.62862]
[1779198193938,35.02,76753.24,0.0,-0.78633,0.00011,22.68522]
[1779198194975,35.02,76758.55,0.0,-0.78576,0.00011,22.72195]
[1779198196000,35.02,76775.82,0.0,-0.78391,0.00011,22.84096]
[1779198196999,35.02,76777.43,0.0,-0.78374,0.00011,22.85218]
[1779198198006,35.02,76773.93,0.0,-0.78411,0.00011,22.82815]
[1779198199013,35.02,76779.13,0.0,-0.78355,0.00011,22.86392]
[1779198199748,35.02,76779.13,0.0,-0.78355,0.00011,22.86392]
[1779198199771,35.02,76779.13,0.0,-0.78355,0.00011,22.86392]
[1779198199794,35.02,76779.13,0.0,-0.78355,0.00011,22.86392]
[1779198200021,35.02,76779.37,0.0,-0.78353,0.00011,22.86556]
[1779198200688,35.02,76779.37,0.0,-0.78353,0.00011,22.86556]
[1779198200770,35.02,76779.37,0.0,-0.78353,0.00011,22.86556]
[1779198201028,35.02,76773.18,0.0,-0.78419,0.00011,22.82303]
[1779198202036,35.02,76768.7,0.0,-0.78467,0.00011,22.79227]
[1779198203042,35.02,76758.18,0.0,-0.7858,0.00011,22.71986]
[1779198203999,35.02,76758.18,0.0,-0.7858,0.00011,22.71986]
[1779198204022,35.02,76758.18,0.0,-0.7858,0.00011,22.71986]
[1779198204125,35.02,76758.18,0.0,-0.7858,0.00011,22.71986]
[1779198204120,35.02,76756.27,0.0,-0.786,0.00011,22.7068]
[1779198204271,35.02,76756.27,0.0,-0.786,0.00011,22.7068]
[1779198205056,35.02,76758.96,0.0,-0.78571,0.00011,22.72538]
[1779198208648,35.02,76758.86,0.0,-0.78572,0.00011,22.72475]
[1779198208658,35.02,76758.86,0.0,-0.78572,0.00011,22.72475]
[1779198208773,35.02,76758.86,0.0,-0.78572,0.00011,22.72475]
[1779198209084,35.02,76760.0,0.0,-0.7856,0.00011,22.73262]
[1779198210091,35.02,76762.03,0.0,-0.78538,0.00011,22.74661]
[1779198212106,35.02,76764.82,0.0,-0.7851,0.00011,22.76234]
[1779198213112,35.02,76766.53,0.0,-0.78492,0.00011,22.77435]
[1779198213867,35.02,76766.53,0.0,-0.78492,0.00011,22.77435]
[1779198213917,35.02,76766.53,0.0,-0.78492,0.00011,22.77435]
[1779198214020,35.02,76766.53,0.0,-0.78492,0.00011,22.77435]
[1779198214119,35.02,76769.82,0.0,-0.78456,0.00011,22.79707]
[1779198216133,35.02,76761.53,0.0,-0.78545,0.00011,22.74015]
[1779198216564,35.02,76761.53,0.0,-0.78545,0.00011,22.74015]
[1779198216614,35.02,76761.53,0.0,-0.78545,0.00011,22.74015]
[1779198216770,35.02,76761.53,0.0,-0.78545,0.00011,22.74015]
[1779198217139,35.02,76755.02,0.0,-0.78614,0.00011,22.6953]
[1779198220160,35.02,76751.08,0.0,-0.78656,0.00011,22.66829]
[1779198221168,35.02,76741.73,0.0,-0.78756,0.00011,22.60386]
[1779198221757,35.02,76741.73,0.0,-0.78756,0.00011,22.60386]
[1779198221770,35.02,76741.73,0.0,-0.78756,0.00011,22.60386]
[1779198222175,35.02,76743.33,0.0,-0.78738,0.00011,22.61507]
[1779198222576,35.02,76743.33,0.0,-0.78738,0.00011,22.61507]
[1779198223182,35.02,76746.53,0.0,-0.78704,0.00011,22.6373]
[1779198224189,35.02,76749.74,0.0,-0.7867,0.00011,22.65957]
[1779198225196,35.03,76751.05,0.0,-0.78656,0.00011,22.6687]
[1779198225519,35.03,76751.05,0.0,-0.78656,0.00011,22.6687]
[1779198226203,35.03,76751.53,0.0,-0.7865,0.00011,22.67209]
[1779198228217,35.03,76749.56,0.0,-0.78671,0.00011,22.65866]
[1779198229221,35.03,76749.56,0.0,-0.78671,0.00011,22.65866]
[1779198229269,35.03,76749.56,0.0,-0.78671,0.00011,22.65866]
[1779198229618,35.03,76749.56,0.0,-0.78671,0.00011,22.65866]
[1779198229719,35.03,76757.6,0.0,-0.78585,0.00011,22.71417]
[1779198230519,35.03,76757.6,0.0,-0.78585,0.00011,22.71417]
[1779198230551,35.03,76763.04,0.0,-0.78527,0.00011,22.75165]
[1779198231238,35.03,76757.61,0.0,-0.78585,0.00011,22.71424]
[1779198233593,35.03,76757.59,0.0,-0.78585,0.00011,22.71413]
[1779198233641,35.03,76757.59,0.0,-0.78585,0.00011,22.71413]
[1779198233769,35.03,76757.59,0.0,-0.78585,0.00011,22.71413]
[1779198233840,35.03,76764.01,0.0,-0.78516,0.00011,22.75849]
[1779198234258,35.03,76766.31,0.0,-0.78492,0.00011,22.77443]
[1779198235266,35.03,76768.4,0.0,-0.78469,0.00011,22.78889]
[1779198237280,35.03,76766.94,0.0,-0.78484,0.00011,22.77898]
[1779198238735,35.03,76766.94,0.0,-0.78484,0.00011,22.77898]
[1779198238769,35.03,76766.94,0.0,-0.78484,0.00011,22.77898]
[1779198238836,35.03,76767.96,0.0,-0.78473,0.00011,22.78607]
[1779198240370,35.03,76768.3,0.0,-0.7847,0.00011,22.78848]
[1779198240393,35.03,76766.23,0.0,-0.78492,0.00011,22.77431]
[1779198241995,35.03,76766.23,0.0,-0.78492,0.00011,22.77431]
[1779198242064,35.03,76766.23,0.0,-0.78492,0.00011,22.77431]
[1779198242165,35.03,76766.85,0.0,-0.78485,0.00011,22.77872]
[1779198242733,35.03,76766.85,0.0,-0.78485,0.00011,22.77872]
[1779198242808,35.03,76757.66,0.0,-0.78583,0.00011,22.71547]
[1779198243331,35.03,76758.91,0.0,-0.78569,0.00011,22.72423]
[1779198245345,35.03,76754.06,0.0,-0.78621,0.00011,22.69082]
[1779198246352,35.03,76749.99,0.0,-0.78665,0.00011,22.6628]
[1779198248366,35.03,76747.46,0.0,-0.78691,0.00011,22.6455]
[1779198250380,35.03,76745.72,0.0,-0.7871,0.00011,22.6337]
[1779198253102,35.03,76751.84,0.0,-0.78644,0.00011,22.67619]
[1779198253401,35.03,76745.33,0.0,-0.78713,0.00011,22.63129]
[1779198254408,35.03,76737.28,0.0,-0.78799,0.00011,22.57568]
[1779198256422,35.03,76734.99,0.0,-0.78823,0.00011,22.55994]
[1779198257429,35.03,76727.86,0.0,-0.78899,0.00011,22.5107]
[1779198258436,35.03,76724.72,0.0,-0.78932,0.00011,22.48909]
[1779198259443,35.03,76718.53,0.0,-0.78997,0.00011,22.44637]
[1779198260450,35.03,76716.01,0.0,-0.79023,0.00011,22.42911]
[1779198261458,35.03,76719.69,0.0,-0.78984,0.00011,22.45482]
[1779198263471,35.03,76717.06,0.0,-0.79011,0.00011,22.43698]
[1779198264478,35.03,76713.74,0.0,-0.79046,0.00011,22.41418]
[1779198265485,35.03,76706.14,0.0,-0.79126,0.00011,22.36156]
[1779198266492,35.03,76707.21,0.0,-0.79114,0.00011,22.36914]
[1779198267499,35.03,76704.5,0.0,-0.79143,0.00011,22.35047]
[1779198268506,35.03,76702.21,0.0,-0.79166,0.00011,22.33474]
[1779198269512,35.03,76701.78,0.0,-0.79171,0.00011,22.33193]
[1779198270520,35.03,76698.67,0.0,-0.79203,0.00011,22.31052]
[1779198271527,35.04,76686.27,0.0,-0.79335,0.0001,22.2209]
[1779198272534,35.04,76671.88,0.0,-0.79485,0.0001,22.1208]
[1779198273541,35.04,76666.08,0.0,-0.79546,0.0001,22.0805]
[1779198274548,35.04,76662.66,0.0,-0.79581,0.0001,22.05682]
[1779198275555,35.04,76657.78,0.0,-0.79631,0.0001,22.02291]
[1779198277569,35.04,76654.46,0.0,-0.79666,0.0001,21.99993]
[1779198279583,35.04,76662.85,0.0,-0.79578,0.0001,22.05887]
[1779198280590,35.04,76667.18,0.0,-0.79533,0.0001,22.08927]
[1779198281597,35.04,76673.39,0.0,-0.79468,0.0001,22.13272]
[1779198282604,35.04,76680.79,0.0,-0.7939,0.0001,22.18437]
[1779198283889,35.04,76680.79,0.0,-0.7939,0.0001,22.18437]
[1779198292682,35.04,76675.67,0.0,-0.79443,0.0001,22.14939]
[1779198297980,35.04,76675.98,0.0,-0.79439,0.0001,22.15194]
[1779198300747,35.04,76667.75,0.0,-0.79524,0.0001,22.09508]
[1779198301752,35.04,76661.8,0.0,-0.79585,0.0001,22.05374]
[1779198302759,35.04,76672.55,0.0,-0.79473,0.0001,22.12889]
[1779198303766,35.04,76678.79,0.0,-0.79408,0.0001,22.17247]
[1779198305780,35.04,76682.23,0.0,-0.79371,0.0001,22.19669]
[1779198306545,35.04,76682.23,0.0,-0.79371,0.0001,22.19669]
[1779198306646,35.04,76682.23,0.0,-0.79371,0.0001,22.19669]
[1779198306776,35.04,76682.23,0.0,-0.79371,0.0001,22.19669]
[1779198306787,35.04,76674.7,0.0,-0.7945,0.0001,22.14447]
[1779198307794,35.04,76685.29,0.0,-0.79339,0.0001,22.21842]
[1779198308801,35.05,76691.6,0.0,-0.79272,0.0001,22.26261]
[1779198309808,35.05,76688.42,0.0,-0.79305,0.0001,22.24077]
[1779198310815,35.05,76690.01,0.0,-0.79288,0.0001,22.25211]
[1779198311822,35.05,76682.76,0.0,-0.79363,0.0001,22.20199]
[1779198312830,35.05,76679.84,0.0,-0.79393,0.0001,22.18201]
[1779198313836,35.05,76681.35,0.0,-0.79377,0.0001,22.19288]
[1779198314843,35.05,76684.79,0.0,-0.7934,0.0001,22.21716]
[1779198315850,35.05,76683.23,0.0,-0.79356,0.0001,22.20663]
[1779198319881,35.05,76681.8,0.0,-0.79369,0.0001,22.198]
[1779198321895,35.06,76666.33,0.0,-0.79529,0.0001,22.09098]
[1779198322902,35.06,76666.28,0.0,-0.7953,0.0001,22.0908]
[1779198323909,35.06,76666.71,0.0,-0.79525,0.0001,22.09396]
[1779198324916,35.06,76668.69,0.0,-0.79504,0.0001,22.10791]
[1779198325923,35.06,76666.57,0.0,-0.79526,0.0001,22.09328]
[1779198326930,35.06,76663.48,0.0,-0.79558,0.0001,22.0719]
[1779198327937,35.06,76664.21,0.0,-0.7955,0.0001,22.07717]
[1779198328945,35.06,76665.59,0.0,-0.79535,0.0001,22.08711]
[1779198329952,35.06,76670.2,0.0,-0.79487,0.0001,22.1194]
[1779198330959,35.06,76673.67,0.0,-0.7945,0.0001,22.14384]
[1779198331966,35.06,76675.9,0.0,-0.79429,0.0001,22.15612]
[1779198332973,35.06,76687.11,0.0,-0.79311,0.0001,22.23444]
[1779198333980,35.06,76681.48,0.0,-0.79369,0.0001,22.19567]
[1779198334987,35.06,76679.45,0.0,-0.7939,0.0001,22.18184]
[1779198337001,35.06,76680.74,0.0,-0.79376,0.0001,22.19148]
[1779198338009,35.06,76681.61,0.0,-0.79366,0.0001,22.19787]
[1779198340035,35.07,76679.4,0.0,-0.79388,0.0001,22.18315]
[1779198341042,35.07,76680.97,0.0,-0.79372,0.0001,22.19423]
[1779198342049,35.07,76688.44,0.0,-0.79293,0.0001,22.24648]
[1779198343056,35.07,76689.74,0.0,-0.79279,0.0001,22.25582]
[1779198344063,35.07,76688.43,0.0,-0.79292,0.0001,22.24697]
[1779198345070,35.07,76689.58,0.0,-0.7928,0.0001,22.2552]
[1779198349105,35.07,76696.47,0.0,-0.79206,0.0001,22.304]
[1779198350112,35.07,76702.56,0.0,-0.79142,0.00011,22.34647]
[1779198352126,35.07,76702.27,0.0,-0.79144,0.00011,22.34478]
[1779198355147,35.07,76704.47,0.0,-0.7912,0.00011,22.36043]
[1779198356154,35.07,76697.76,0.0,-0.79191,0.0001,22.31405]
[1779198357161,35.07,76696.29,0.0,-0.79206,0.0001,22.30415]
[1779198358168,35.07,76698.13,0.0,-0.79186,0.00011,22.31711]
[1779198363203,35.08,76703.03,0.0,-0.79133,0.00011,22.35193]
[1779198364211,35.08,76697.4,0.0,-0.79192,0.0001,22.31302]
[1779198365217,35.08,76690.8,0.0,-0.79261,0.0001,22.26741]
[1779198367231,35.08,76688.51,0.0,-0.79284,0.0001,22.25198]
[1779198368238,35.08,76677.08,0.0,-0.79404,0.0001,22.17256]
[1779198369245,35.08,76676.26,0.0,-0.79411,0.0001,22.16746]
[1779198371261,35.08,76681.29,0.0,-0.79358,0.0001,22.20315]
[1779198374282,35.08,76682.22,0.0,-0.79346,0.0001,22.21056]
[1779198375289,35.08,76680.96,0.0,-0.79359,0.0001,22.20212]
[1779198376296,35.08,76679.64,0.0,-0.79372,0.0001,22.19327]
[1779198378309,35.09,76678.86,0.0,-0.7938,0.0001,22.1885]
[1779198379317,35.09,76680.24,0.0,-0.79365,0.0001,22.19843]
[1779198380324,35.09,76690.68,0.0,-0.79255,0.0001,22.27093]
[1779198381331,35.09,76694.14,0.0,-0.79218,0.0001,22.29548]
[1779198385360,35.09,76695.81,0.0,-0.79199,0.0001,22.30787]
[1779198386367,35.09,76703.47,0.0,-0.79119,0.00011,22.36114]
[1779198388381,35.09,76702.2,0.0,-0.79132,0.00011,22.35259]
[1779198389388,35.09,76693.41,0.0,-0.79224,0.0001,22.2918]
[1779198390395,35.09,76691.68,0.0,-0.79242,0.0001,22.28]
[1779198392411,35.09,76684.33,0.0,-0.7932,0.0001,22.22573]
[1779198393418,35.09,76681.38,0.0,-0.7935,0.0001,22.20577]
[1779198395433,35.09,76684.26,0.0,-0.79319,0.0001,22.2264]
[1779198396440,35.1,76689.94,0.0,-0.79259,0.0001,22.26611]
[1779198397447,35.1,76699.7,0.0,-0.79157,0.00011,22.33402]
[1779198398454,35.1,76704.02,0.0,-0.79111,0.00011,22.36409]
[1779198400468,35.1,76705.61,0.0,-0.79094,0.00011,22.37533]
[1779198401475,35.1,76710.53,0.0,-0.79042,0.00011,22.4096]
[1779198404496,35.1,76712.05,0.0,-0.79025,0.00011,22.42061]
[1779198405503,35.1,76719.07,0.0,-0.7895,0.00011,22.46944]
[1779198406510,35.1,76723.25,0.0,-0.78906,0.00011,22.49858]
[1779198407518,35.1,76726.3,0.0,-0.78873,0.00011,22.51988]
[1779198411552,35.1,76701.89,0.0,-0.7913,0.00011,22.35167]
[1779198412556,35.1,76699.81,0.0,-0.79151,0.00011,22.33754]
[1779198413562,35.1,76698.76,0.0,-0.79162,0.00011,22.33055]
[1779198415577,35.1,76696.87,0.0,-0.79181,0.0001,22.31791]
[1779198416584,35.1,76687.92,0.0,-0.79274,0.0001,22.25602]
[1779198417591,35.1,76681.51,0.0,-0.79341,0.0001,22.21177]
[1779198418598,35.11,76672.03,0.0,-0.7944,0.0001,22.14617]
[1779198419606,35.11,76668.62,0.0,-0.79475,0.0001,22.12268]
[1779198420612,35.11,76665.65,0.0,-0.79505,0.0001,22.10228]
[1779198421619,35.11,76673.48,0.0,-0.79423,0.0001,22.157]
[1779198422625,35.11,76681.93,0.0,-0.79334,0.0001,22.21604]
[1779198424640,35.11,76681.0,0.0,-0.79343,0.0001,22.21014]
[1779198425647,35.11,76680.03,0.0,-0.79353,0.0001,22.20369]
[1779198426654,35.11,76675.33,0.0,-0.79402,0.0001,22.17134]
[1779198427661,35.11,76672.55,0.0,-0.7943,0.0001,22.15235]
[1779198428668,35.11,76668.58,0.0,-0.79471,0.0001,22.12497]
[1779198429674,35.11,76674.84,0.0,-0.79405,0.0001,22.16873]
[1779198430683,35.11,76683.45,0.0,-0.79315,0.0001,22.22871]
[1779198431690,35.11,76688.7,0.0,-0.7926,0.0001,22.26525]
[1779198432697,35.11,76689.87,0.0,-0.79248,0.0001,22.27344]
[1779198433704,35.11,76688.16,0.0,-0.79266,0.0001,22.26165]
[1779198434711,35.11,76689.66,0.0,-0.7925,0.0001,22.27213]
[1779198436725,35.11,76694.68,0.0,-0.79197,0.0001,22.3072]
[1779198437732,35.11,76697.28,0.0,-0.79169,0.0001,22.32539]
[1779198438739,35.12,76698.44,0.0,-0.79157,0.0001,22.33358]
[1779198439746,35.12,76703.71,0.0,-0.79101,0.00011,22.37021]
[1779198440753,35.12,76709.63,0.0,-0.79039,0.00011,22.41126]
[1779198441760,35.12,76708.38,0.0,-0.79052,0.00011,22.40267]
[1779198442767,35.12,76712.39,0.0,-0.79009,0.00011,22.43045]
[1779198444781,35.12,76715.33,0.0,-0.78978,0.00011,22.45082]
[1779198446795,35.12,76739.66,0.0,-0.7872,0.00011,22.61888]
[1779198447801,35.12,76752.49,0.0,-0.78584,0.00011,22.7072]
[1779198448498,35.12,76752.49,0.0,-0.78584,0.00011,22.7072]
[1779198448640,35.12,76752.49,0.0,-0.78584,0.00011,22.7072]
[1779198448810,35.12,76742.66,0.0,-0.78688,0.00011,22.63956]
[1779198450303,35.12,76742.66,0.0,-0.78688,0.00011,22.63956]
[1779198450404,35.12,76738.53,0.0,-0.78733,0.00011,22.61102]
[1779198450824,35.12,76732.97,0.0,-0.78792,0.00011,22.57272]
[1779198451749,35.12,76732.97,0.0,-0.78792,0.00011,22.57272]
[1779198452448,35.12,76731.74,0.0,-0.78807,0.00011,22.56079]
[1779198452838,35.12,76730.6,0.0,-0.78819,0.00011,22.55293]
[1779198453844,35.12,76727.58,0.0,-0.78851,0.00011,22.53214]
[1779198454852,35.12,76726.46,0.0,-0.78863,0.00011,22.52447]
[1779198455861,35.12,76744.83,0.0,-0.78668,0.00011,22.65109]
[1779198456583,35.12,76744.83,0.0,-0.78668,0.00011,22.65109]
[1779198457127,35.12,76744.83,0.0,-0.78668,0.00011,22.65109]
[1779198457216,35.12,76744.83,0.0,-0.78668,0.00011,22.65109]
[1779198457314,35.12,76771.23,0.0,-0.78385,0.00011,22.83254]
[1779198457873,35.12,76775.95,0.0,-0.78335,0.00011,22.865]
[1779198459887,35.12,76781.69,0.0,-0.78273,0.00011,22.90419]
[1779198460631,35.12,76781.69,0.0,-0.78273,0.00011,22.90419]
[1779198462779,35.12,76782.51,0.0,-0.78264,0.00011,22.90988]
[1779198462908,35.12,76782.44,0.0,-0.78265,0.00011,22.90943]
[1779198465929,35.12,76789.65,0.0,-0.78187,0.00011,22.95878]
[1779198466936,35.12,76796.36,0.0,-0.78115,0.00011,23.00456]
[1779198467943,35.12,76805.73,0.0,-0.78014,0.00011,23.0685]
[1779198468955,35.12,76810.75,0.0,-0.77959,0.00011,23.10276]
[1779198473990,35.12,76809.99,0.0,-0.77967,0.00011,23.09773]
[1779198474997,35.12,76804.84,0.0,-0.78023,0.00011,23.06269]
[1779198477012,35.12,76814.15,0.0,-0.77922,0.00011,23.12611]
[1779198478018,35.12,76821.7,0.0,-0.7784,0.00011,23.17744]
[1779198482062,35.12,76839.96,0.0,-0.77641,0.00011,23.30149]
[1779198483433,35.12,76839.96,0.0,-0.77641,0.00011,23.30149]
[1779198483482,35.12,76852.29,0.0,-0.77506,0.00011,23.38473]
[1779198485076,35.12,76872.38,0.0,-0.77286,0.00011,23.52031]
[1779198486083,35.12,76880.48,0.0,-0.77196,0.00011,23.57476]
[1779198487470,35.12,76880.48,0.0,-0.77196,0.00011,23.57476]
[1779198487491,35.12,76883.07,0.0,-0.77168,0.00011,23.59196]
[1779198489104,35.12,76870.82,0.0,-0.77303,0.00011,23.50945]
[1779198489588,35.12,76870.82,0.0,-0.77303,0.00011,23.50945]
[1779198490115,35.12,76861.79,0.0,-0.77403,0.00011,23.44854]
[1779198491539,35.12,76865.17,0.0,-0.77366,0.00011,23.47134]
[1779198492129,35.12,76870.61,0.0,-0.77306,0.00011,23.50797]
[1779198493136,35.12,76878.18,0.0,-0.77223,0.00011,23.55885]
[1779198495150,35.12,76865.07,0.0,-0.77367,0.00011,23.4704]
[1779198496157,35.12,76863.57,0.0,-0.77384,0.00011,23.46028]
[1779198497164,35.12,76856.58,0.0,-0.7746,0.00011,23.41314]
[1779198501194,35.12,76851.96,0.0,-0.77512,0.00011,23.38138]
[1779198503289,35.12,76855.26,0.0,-0.77476,0.00011,23.40358]
[1779198503531,35.12,76858.38,0.0,-0.77442,0.00011,23.42455]
[1779198503699,35.12,76858.38,0.0,-0.77442,0.00011,23.42455]
[1779198503833,35.12,76858.38,0.0,-0.77442,0.00011,23.42455]
[1779198504234,35.12,76858.38,0.0,-0.77442,0.00011,23.42455]
[1779198504262,35.12,76851.12,0.0,-0.77522,0.00011,23.3754]
[1779198505222,35.11,76845.74,0.0,-0.77581,0.00011,23.33888]
[1779198507236,35.11,76844.7,0.0,-0.77592,0.00011,23.33172]
[1779198512271,35.11,76838.45,0.0,-0.77663,0.00011,23.28584]
[1779198513281,35.11,76825.24,0.0,-0.77807,0.00011,23.1961]
[1779198515296,35.11,76828.3,0.0,-0.77774,0.00011,23.21652]
[1779198517849,35.11,76825.89,0.0,-0.77801,0.00011,23.20014]
[1779198518319,35.11,76827.93,0.0,-0.77779,0.00011,23.21389]
[1779198521648,35.11,76829.6,0.0,-0.7776,0.00011,23.22518]
[1779198522447,35.11,76829.6,0.0,-0.7776,0.00011,23.22518]
[1779198526371,35.11,76832.86,0.0,-0.77725,0.00011,23.24705]
[1779198526376,35.11,76832.48,0.0,-0.7773,0.00011,23.24428]
[1779198526973,35.11,76832.48,0.0,-0.7773,0.00011,23.24428]
[1779198527002,35.11,76832.48,0.0,-0.7773,0.00011,23.24428]
[1779198527022,35.11,76832.48,0.0,-0.7773,0.00011,23.24428]
[1779198528625,35.11,76827.68,0.0,-0.77782,0.00011,23.21153]
[1779198529397,35.11,76832.55,0.0,-0.77729,0.00011,23.24453]
[1779198531410,35.11,76838.2,0.0,-0.77668,0.00011,23.28264]
[1779198532222,35.11,76838.2,0.0,-0.77668,0.00011,23.28264]
[1779198532351,35.11,76838.2,0.0,-0.77668,0.00011,23.28264]
[1779198532544,35.11,76837.92,0.0,-0.77671,0.00011,23.28061]
[1779198533425,35.11,76834.55,0.0,-0.77708,0.00011,23.25765]
[1779198535439,35.11,76827.03,0.0,-0.77791,0.00011,23.20643]
[1779198536671,35.11,76825.4,0.0,-0.77808,0.00011,23.19533]
[1779198536752,35.11,76825.4,0.0,-0.77808,0.00011,23.19533]
[1779198536775,35.11,76825.4,0.0,-0.77808,0.00011,23.19533]
[1779198537394,35.11,76825.4,0.0,-0.77808,0.00011,23.19533]
[1779198537521,35.11,76825.4,0.0,-0.77808,0.00011,23.19533]
[1779198542495,35.11,76810.96,0.0,-0.77966,0.00011,23.09684]
[1779198543528,35.11,76800.96,0.0,-0.78074,0.00011,23.02868]
[1779198544538,35.11,76845.15,0.0,-0.77594,0.00011,23.32894]
[1779198544944,35.11,76845.15,0.0,-0.77594,0.00011,23.32894]
[1779198545544,35.11,76862.93,0.0,-0.77399,0.00011,23.44918]
[1779198546457,35.11,76862.93,0.0,-0.77399,0.00011,23.44918]
[1779198546552,35.11,76862.13,0.0,-0.77408,0.00011,23.44367]
[1779198547719,35.11,76863.37,0.0,-0.77394,0.00011,23.45192]
[1779198548565,35.11,76862.75,0.0,-0.77401,0.00011,23.44761]
[1779198549772,35.11,76862.75,0.0,-0.77401,0.00011,23.44761]
[1779198549815,35.11,76857.77,0.0,-0.77456,0.00011,23.41388]
[1779198552593,35.11,76848.96,0.0,-0.77552,0.00011,23.35439]
[1779198554869,35.11,76845.46,0.0,-0.77591,0.00011,23.33069]
[1779198554921,35.11,76845.46,0.0,-0.77591,0.00011,23.33069]
[1779198555024,35.11,76845.46,0.0,-0.77591,0.00011,23.33069]
[1779198555774,35.11,76844.74,0.0,-0.77599,0.00011,23.32583]
[1779198555837,35.11,76855.38,0.0,-0.77482,0.00011,23.39788]
[1779198556621,35.11,76861.44,0.0,-0.77416,0.00011,23.43881]
[1779198558634,35.11,76846.63,0.0,-0.77578,0.00011,23.33859]
[1779198559641,35.11,76836.26,0.0,-0.77691,0.00011,23.26829]
[1779198560648,35.11,76831.41,0.0,-0.77744,0.00011,23.23542]
[1779198563284,35.11,76831.42,0.0,-0.77744,0.00011,23.23555]
[1779198563459,35.11,76831.42,0.0,-0.77744,0.00011,23.23555]
[1779198563521,35.11,76831.42,0.0,-0.77744,0.00011,23.23555]
[1779198568705,35.11,76822.02,0.0,-0.77845,0.00011,23.17232]
[1779198569777,35.11,76822.02,0.0,-0.77845,0.00011,23.17232]
[1779198570000,35.11,76822.02,0.0,-0.77845,0.00011,23.17232]
[1779198570448,35.11,76822.02,0.0,-0.77845,0.00011,23.17232]
[1779198575755,35.11,76821.99,0.0,-0.77848,0.00011,23.16844]
[1779198576764,35.11,76815.19,0.0,-0.77922,0.00011,23.12218]
[1779198577881,35.11,76804.05,0.0,-0.78043,0.00011,23.04628]
[1779198578808,35.11,76793.63,0.0,-0.78155,0.00011,22.97525]
[1779198579830,35.11,76793.61,0.0,-0.78155,0.00011,22.97526]
[1779198582850,35.11,76803.2,0.0,-0.78051,0.00011,23.04109]
[1779198584666,35.11,76807.83,0.0,-0.78,0.00011,23.07282]
[1779198584768,35.11,76807.83,0.0,-0.78,0.00011,23.07282]
[1779198584772,35.11,76807.83,0.0,-0.78,0.00011,23.07282]
[1779198588272,35.11,76807.05,0.0,-0.78008,0.00011,23.06776]
[1779198592172,35.11,76802.41,0.0,-0.78058,0.00011,23.03655]
[1779198592215,35.11,76802.41,0.0,-0.78058,0.00011,23.03655]
[1779198592271,35.11,76802.41,0.0,-0.78058,0.00011,23.03655]
[1779198592372,35.11,76803.67,0.0,-0.78044,0.00011,23.04517]
[1779198593927,35.11,76797.0,0.0,-0.78116,0.00011,22.9997]
[1779198595589,35.11,76797.0,0.0,-0.78116,0.00011,22.9997]
[1779198594933,35.11,76789.17,0.0,-0.78201,0.00011,22.9463]
[1779198595641,35.11,76789.17,0.0,-0.78201,0.00011,22.9463]
[1779198595772,35.11,76789.17,0.0,-0.78201,0.00011,22.9463]
[1779198598623,35.11,76787.32,0.0,-0.7822,0.00011,22.93406]
[1779198598684,35.11,76787.32,0.0,-0.7822,0.00011,22.93406]
[1779198598770,35.11,76787.32,0.0,-0.7822,0.00011,22.93406]
[1779198598962,35.11,76784.9,0.0,-0.78246,0.00011,22.91765]
[1779198602554,35.11,76789.3,0.0,-0.78198,0.00011,22.94806]
[1779198602599,35.11,76789.3,0.0,-0.78198,0.00011,22.94806]
[1779198602777,35.11,76790.91,0.0,-0.7818,0.00011,22.95928]
[1779198605007,35.12,76780.57,0.0,-0.78291,0.00011,22.88885]
[1779198606011,35.12,76772.51,0.0,-0.78377,0.00011,22.83376]
[1779198607018,35.12,76764.79,0.0,-0.7846,0.00011,22.78085]
[1779198609032,35.12,76756.83,0.0,-0.78545,0.00011,22.72641]
[1779198612054,35.12,76774.26,0.0,-0.78357,0.00011,22.84634]
[1779198613060,35.12,76779.82,0.0,-0.78298,0.00011,22.88439]
[1779198614289,35.12,76779.82,0.0,-0.78298,0.00011,22.88439]
[1779198614353,35.12,76779.82,0.0,-0.78298,0.00011,22.88439]
[1779198614522,35.12,76779.82,0.0,-0.78298,0.00011,22.88439]
[1779198616081,35.12,76772.84,0.0,-0.78373,0.00011,22.83651]
[1779198620109,35.12,76782.43,0.0,-0.78269,0.00011,22.90252]
[1779198621116,35.12,76794.76,0.0,-0.78136,0.00011,22.98683]
[1779198622123,35.12,76810.04,0.0,-0.77971,0.00011,23.09109]
[1779198623130,35.12,76815.63,0.0,-0.7791,0.00011,23.1292]
[1779198625144,35.12,76824.99,0.0,-0.77809,0.00011,23.19282]
[1779198628165,35.12,76819.93,0.0,-0.77864,0.00011,23.1584]
[1779198630179,35.12,76813.46,0.0,-0.77934,0.00011,23.11447]
[1779198630990,35.12,76813.46,0.0,-0.77934,0.00011,23.11447]
[1779198631028,35.12,76813.46,0.0,-0.77934,0.00011,23.11447]
[1779198632850,35.12,76812.92,0.0,-0.77942,0.00011,23.10739]
[1779198635214,35.12,76804.44,0.0,-0.78034,0.00011,23.04955]
[1779198635823,35.12,76804.44,0.0,-0.78034,0.00011,23.04955]
[1779198635888,35.12,76804.44,0.0,-0.78034,0.00011,23.04955]
[1779198636022,35.12,76804.44,0.0,-0.78034,0.00011,23.04955]
[1779198640815,35.12,76801.91,0.0,-0.78061,0.00011,23.03242]
[1779198640932,35.12,76801.91,0.0,-0.78061,0.00011,23.03242]
[1779198641022,35.12,76801.91,0.0,-0.78061,0.00011,23.03242]
[1779198645722,35.12,76795.76,0.0,-0.78127,0.00011,22.99069]
[1779198645770,35.12,76795.76,0.0,-0.78127,0.00011,22.99069]
[1779198646477,35.12,76795.76,0.0,-0.78127,0.00011,22.99069]
[1779198650323,35.12,76796.1,0.0,-0.78123,0.00011,22.99321]
[1779198650375,35.12,76796.1,0.0,-0.78123,0.00011,22.99321]
[1779198650524,35.12,76796.1,0.0,-0.78123,0.00011,22.99321]
[1779198652035,35.12,76798.44,0.0,-0.78098,0.00011,23.00929]
[1779198652104,35.12,76798.44,0.0,-0.78098,0.00011,23.00929]
[1779198652277,35.12,76798.44,0.0,-0.78098,0.00011,23.00929]
[1779198652341,35.12,76798.96,0.0,-0.78092,0.00011,23.01288]
[1779198655375,35.12,76802.56,0.0,-0.78053,0.00011,23.03749]
[1779198655427,35.12,76802.56,0.0,-0.78053,0.00011,23.03749]
[1779198655522,35.12,76802.56,0.0,-0.78053,0.00011,23.03749]
[1779198657463,35.12,76801.98,0.0,-0.78059,0.00011,23.03357]
[1779198657534,35.12,76790.25,0.0,-0.78186,0.00011,22.95354]
[1779198659394,35.12,76785.11,0.0,-0.78241,0.00011,22.91854]
[1779198660683,35.12,76785.11,0.0,-0.78241,0.00011,22.91854]
[1779198660735,35.12,76785.43,0.0,-0.78237,0.00011,22.92087]
[1779198661408,35.12,76784.71,0.0,-0.78245,0.00011,22.9161]
[1779198665436,35.12,76782.72,0.0,-0.78266,0.00011,22.90275]
[1779198666443,35.12,76786.02,0.0,-0.7823,0.00011,22.92535]
[1779198667450,35.12,76788.69,0.0,-0.78201,0.00011,22.94365]
[1779198668457,35.12,76784.65,0.0,-0.78245,0.00011,22.91607]
[1779198669464,35.12,76781.33,0.0,-0.7828,0.00011,22.89338]
[1779198671154,35.12,76781.27,0.0,-0.78281,0.00011,22.893]
[1779198671206,35.12,76781.27,0.0,-0.78281,0.00011,22.893]
[1779198671270,35.12,76781.27,0.0,-0.78281,0.00011,22.893]
[1779198671479,35.12,76783.82,0.0,-0.78253,0.00011,22.91051]
[1779198674500,35.12,76785.16,0.0,-0.78239,0.00011,22.91981]
[1779198677521,35.12,76779.75,0.0,-0.78297,0.00011,22.88292]
[1779198678528,35.12,76778.23,0.0,-0.78313,0.00011,22.87256]
[1779198679535,35.12,76775.51,0.0,-0.78342,0.00011,22.85402]
[1779198681549,35.12,76777.05,0.0,-0.78325,0.00011,22.86475]
[1779198682556,35.12,76781.75,0.0,-0.78274,0.00011,22.89701]
[1779198683563,35.12,76790.23,0.0,-0.78183,0.00011,22.95517]
[1779198684570,35.13,76791.98,0.0,-0.78164,0.00011,22.96739]
[1779198686316,35.13,76791.89,0.0,-0.78164,0.00011,22.96686]
[1779198686368,35.13,76791.89,0.0,-0.78164,0.00011,22.96686]
[1779198686520,35.13,76791.89,0.0,-0.78164,0.00011,22.96686]
[1779198686584,35.13,76792.26,0.0,-0.7816,0.00011,22.96947]
[1779198688601,35.13,76795.79,0.0,-0.78122,0.00011,22.99365]
[1779198689605,35.13,76804.51,0.0,-0.78028,0.00011,23.05318]
[1779198690612,35.13,76802.74,0.0,-0.78047,0.00011,23.04115]
[1779198691626,35.13,76808.91,0.0,-0.77982,0.00011,23.0797]
[1779198692629,35.13,76828.93,0.0,-0.77765,0.00011,23.21575]
[1779198693636,35.13,76840.59,0.0,-0.77638,0.00011,23.29474]
[1779198694644,35.13,76845.69,0.0,-0.77582,0.00011,23.32931]
[1779198695650,35.13,76851.41,0.0,-0.7752,0.00011,23.36805]
[1779198697664,35.13,76846.03,0.0,-0.77578,0.00011,23.33175]
[1779198698671,35.13,76834.49,0.0,-0.77704,0.00011,23.25362]
[1779198699678,35.13,76827.77,0.0,-0.77778,0.00011,23.20799]
[1779198700685,35.13,76814.09,0.0,-0.77926,0.00011,23.11514]
[1779198701691,35.13,76815.58,0.0,-0.7791,0.00011,23.12545]
[1779198702698,35.13,76817.28,0.0,-0.77891,0.00011,23.13718]
[1779198703705,35.13,76823.0,0.0,-0.77828,0.00011,23.1762]
[1779198704713,35.13,76826.76,0.0,-0.77787,0.00011,23.20183]
[1779198705720,35.13,76823.39,0.0,-0.77824,0.00011,23.17903]
[1779198706727,35.13,76815.71,0.0,-0.77907,0.00011,23.12696]
[1779198708741,35.13,76813.84,0.0,-0.77927,0.00011,23.11458]
[1779198710465,35.13,76811.44,0.0,-0.77953,0.00011,23.09844]
[1779198712144,35.13,76812.05,0.0,-0.77946,0.00011,23.10279]
[1779198712191,35.13,76812.05,0.0,-0.77946,0.00011,23.10279]
[1779198712270,35.13,76812.05,0.0,-0.77946,0.00011,23.10279]
[1779198712371,35.13,76812.52,0.0,-0.7794,0.00011,23.10607]
[1779198712769,35.13,76814.42,0.0,-0.7792,0.00011,23.11908]
[1779198713776,35.13,76810.83,0.0,-0.77958,0.00011,23.09473]
[1779198716912,35.13,76810.29,0.0,-0.77964,0.00011,23.09125]
[1779198717019,35.13,76810.29,0.0,-0.77964,0.00011,23.09125]
[1779198717155,35.13,76810.29,0.0,-0.77964,0.00011,23.09125]
[1779198717256,35.13,76812.38,0.0,-0.77941,0.00011,23.10558]
[1779198717948,35.13,76812.38,0.0,-0.77941,0.00011,23.10558]
[1779198718020,35.13,76812.38,0.0,-0.77941,0.00011,23.10558]
[1779198718046,35.13,76812.12,0.0,-0.77944,0.00011,23.10389]
[1779198719818,35.13,76818.14,0.0,-0.77878,0.00011,23.14493]
[1779198720825,35.13,76827.26,0.0,-0.77779,0.00011,23.20697]
[1779198721832,35.13,76832.06,0.0,-0.77727,0.00011,23.23956]
[1779198722839,35.13,76839.14,0.0,-0.7765,0.00011,23.28753]
[1779198724853,35.13,76841.17,0.0,-0.77627,0.00011,23.30121]
[1779198726823,35.13,76842.02,0.0,-0.77618,0.00011,23.3069]
[1779198726984,35.13,76842.02,0.0,-0.77618,0.00011,23.3069]
[1779198727019,35.13,76842.02,0.0,-0.77618,0.00011,23.3069]
[1779198727086,35.13,76841.31,0.0,-0.77626,0.00011,23.30202]
[1779198732908,35.13,76841.13,0.0,-0.7763,0.00011,23.29984]
[1779198734924,35.13,76846.18,0.0,-0.77575,0.00011,23.33372]
[1779198735930,35.13,76849.44,0.0,-0.7754,0.00011,23.35558]
[1779198736937,35.13,76854.84,0.0,-0.77481,0.00011,23.39194]
[1779198740558,35.13,76853.27,0.0,-0.77499,0.00011,23.38085]
[1779198740610,35.13,76853.27,0.0,-0.77499,0.00011,23.38085]
[1779198740770,35.13,76853.27,0.0,-0.77499,0.00011,23.38085]
[1779198740622,35.13,76854.5,0.0,-0.77486,0.00011,23.38905]
[1779198741972,35.13,76852.58,0.0,-0.77507,0.00011,23.37585]
[1779198742979,35.13,76848.11,0.0,-0.77556,0.00011,23.34555]
[1779198744993,35.13,76845.53,0.0,-0.77584,0.00011,23.32799]
[1779198746006,35.13,76855.01,0.0,-0.77481,0.00011,23.39209]
[1779198747007,35.13,76867.36,0.0,-0.77345,0.00011,23.4754]
[1779198748016,35.13,76874.32,0.0,-0.77269,0.00011,23.52217]
[1779198749023,35.13,76878.51,0.0,-0.77222,0.00011,23.55034]
[1779198751323,35.13,76877.56,0.0,-0.77233,0.00011,23.54392]
[1779198751342,35.13,76877.56,0.0,-0.77233,0.00011,23.54392]
[1779198751520,35.13,76877.56,0.0,-0.77233,0.00011,23.54392]
[1779198751621,35.13,76876.47,0.0,-0.77247,0.00011,23.53311]
[1779198753052,35.13,76871.53,0.0,-0.77302,0.00011,23.49983]
[1779198754059,35.13,76865.23,0.0,-0.77371,0.00011,23.45736]
[1779198755066,35.13,76861.39,0.0,-0.77413,0.00011,23.43148]
[1779198757366,35.13,76861.08,0.0,-0.77417,0.00011,23.42944]
[1779198757418,35.13,76861.08,0.0,-0.77417,0.00011,23.42944]
[1779198757519,35.13,76861.08,0.0,-0.77417,0.00011,23.42944]
[1779198757576,35.13,76860.54,0.0,-0.77423,0.00011,23.42577]
[1779198759125,35.13,76856.08,0.0,-0.77471,0.00011,23.39566]
[1779198760208,35.13,76851.56,0.0,-0.77521,0.00011,23.36511]
[1779198761120,35.12,76855.67,0.0,-0.77476,0.00011,23.39269]
[1779198763619,35.12,76854.79,0.0,-0.77486,0.00011,23.38663]
[1779198763769,35.12,76854.79,0.0,-0.77486,0.00011,23.38663]
[1779198763720,35.12,76854.39,0.0,-0.77491,0.00011,23.38383]
[1779198763959,35.12,76854.39,0.0,-0.77491,0.00011,23.38383]
[1779198764504,35.12,76854.39,0.0,-0.77491,0.00011,23.38383]
[1779198764519,35.12,76854.39,0.0,-0.77491,0.00011,23.38383]
[1779198764529,35.12,76855.14,0.0,-0.77483,0.00011,23.3888]
[1779198770183,35.12,76853.56,0.0,-0.77501,0.00011,23.3775]
[1779198772197,35.12,76851.16,0.0,-0.77528,0.00011,23.36112]
[1779198773176,35.12,76851.16,0.0,-0.77528,0.00011,23.36112]
[1779198773216,35.12,76851.16,0.0,-0.77528,0.00011,23.36112]
[1779198773272,35.12,76851.16,0.0,-0.77528,0.00011,23.36112]
[1779198773277,35.12,76844.49,0.0,-0.77601,0.00011,23.31592]
[1779198774211,35.12,76840.54,0.0,-0.77644,0.00011,23.28914]
[1779198775230,35.12,76846.59,0.0,-0.77578,0.00011,23.33007]
[1779198776232,35.12,76859.54,0.0,-0.77436,0.00011,23.41751]
[1779198777239,35.12,76865.99,0.0,-0.77365,0.00011,23.46097]
[1779198778246,35.12,76872.3,0.0,-0.77296,0.00011,23.50339]
[1779198779711,35.12,76872.3,0.0,-0.77296,0.00011,23.50339]
[1779198779764,35.12,76872.3,0.0,-0.77296,0.00011,23.50339]
[1779198779771,35.12,76872.3,0.0,-0.77296,0.00011,23.50339]
[1779198779757,35.12,76874.54,0.0,-0.77272,0.00011,23.51837]
[1779198780023,35.12,76874.54,0.0,-0.77272,0.00011,23.51837]
[1779198780272,35.12,76874.54,0.0,-0.77272,0.00011,23.51837]
[1779198780373,35.12,76878.08,0.0,-0.77233,0.00011,23.54208]
[1779198783281,35.12,76875.6,0.0,-0.77261,0.00011,23.525]
[1779198784814,35.12,76875.6,0.0,-0.77261,0.00011,23.525]
[1779198784288,35.12,76872.39,0.0,-0.77296,0.00011,23.50328]
[1779198784865,35.12,76872.39,0.0,-0.77296,0.00011,23.50328]
[1779198785028,35.12,76872.39,0.0,-0.77296,0.00011,23.50328]
[1779198785296,35.12,76871.99,0.0,-0.77301,0.00011,23.5005]
[1779198786303,35.12,76869.96,0.0,-0.77323,0.00011,23.48674]
[1779198787310,35.12,76867.13,0.0,-0.77355,0.00011,23.46761]
[1779198788318,35.12,76870.7,0.0,-0.77315,0.00011,23.49161]
[1779198788973,35.12,76870.7,0.0,-0.77315,0.00011,23.49161]
[1779198789021,35.12,76870.7,0.0,-0.77315,0.00011,23.49161]
[1779198789270,35.12,76870.7,0.0,-0.77315,0.00011,23.49161]
[1779198789325,35.12,76869.98,0.0,-0.77323,0.00011,23.48668]
[1779198792346,35.12,76867.09,0.0,-0.77356,0.00011,23.46701]
[1779198793573,35.12,76867.09,0.0,-0.77356,0.00011,23.46701]
[1779198793626,35.12,76867.09,0.0,-0.77356,0.00011,23.46701]
[1779198793770,35.12,76867.09,0.0,-0.77356,0.00011,23.46701]
[1779198793728,35.12,76863.41,0.0,-0.77396,0.00011,23.44223]
[1779198798389,35.12,76860.91,0.0,-0.77423,0.00011,23.42562]
[1779198799490,35.12,76860.91,0.0,-0.77423,0.00011,23.42562]
[1779198799521,35.12,76860.91,0.0,-0.77423,0.00011,23.42562]
[1779198799542,35.12,76860.91,0.0,-0.77423,0.00011,23.42562]
[1779198799584,35.12,76856.2,0.0,-0.77475,0.00011,23.39383]
[1779198800500,35.12,76856.2,0.0,-0.77475,0.00011,23.39383]
[1779198800519,35.12,76856.2,0.0,-0.77475,0.00011,23.39383]
[1779198800602,35.12,76855.81,0.0,-0.77479,0.00011,23.39123]
[1779198804431,35.12,76860.36,0.0,-0.77429,0.00011,23.42213]
[1779198805051,35.12,76860.36,0.0,-0.77429,0.00011,23.42213]
[1779198805213,35.12,76860.36,0.0,-0.77429,0.00011,23.42213]
[1779198805271,35.12,76860.36,0.0,-0.77429,0.00011,23.42213]
[1779198805438,35.12,76866.13,0.0,-0.77365,0.00011,23.46112]
[1779198810473,35.12,76866.41,0.0,-0.77362,0.00011,23.46319]
[1779198813048,35.12,76866.99,0.0,-0.77357,0.00011,23.46371]
[1779198813100,35.12,76866.99,0.0,-0.77357,0.00011,23.46371]
[1779198813271,35.12,76866.99,0.0,-0.77357,0.00011,23.46371]
[1779198813494,35.12,76865.76,0.0,-0.77371,0.00011,23.45545]
[1779198814501,35.12,76863.44,0.0,-0.77396,0.00011,23.43985]
[1779198816489,35.12,76862.54,0.0,-0.77406,0.00011,23.43384]
[1779198816525,35.12,76862.54,0.0,-0.77406,0.00011,23.43384]
[1779198816545,35.12,76862.54,0.0,-0.77406,0.00011,23.43384]
[1779198816592,35.12,76859.21,0.0,-0.77443,0.00011,23.41144]
[1779198817210,35.12,76859.21,0.0,-0.77443,0.00011,23.41144]
[1779198817270,35.12,76859.21,0.0,-0.77443,0.00011,23.41144]
[1779198817522,35.12,76858.19,0.0,-0.77454,0.00011,23.40458]
[1779198819536,35.12,76860.41,0.0,-0.77429,0.00011,23.41962]
[1779198820543,35.12,76863.26,0.0,-0.77398,0.00011,23.43893]
[1779198822386,35.12,76863.9,0.0,-0.77391,0.00011,23.44331]
[1779198822439,35.12,76863.9,0.0,-0.77391,0.00011,23.44331]
[1779198822519,35.12,76863.9,0.0,-0.77391,0.00011,23.44331]
[1779198822557,35.12,76863.75,0.0,-0.77392,0.00011,23.44228]
[1779198823564,35.12,76867.36,0.0,-0.77353,0.00011,23.4666]
[1779198824826,35.12,76864.34,0.0,-0.77386,0.00011,23.44633]
[1779198825468,35.12,76864.34,0.0,-0.77386,0.00011,23.44633]
[1779198825483,35.12,76864.34,0.0,-0.77386,0.00011,23.44633]
[1779198825522,35.12,76864.34,0.0,-0.77386,0.00011,23.44633]
[1779198825578,35.12,76861.94,0.0,-0.77412,0.00011,23.43013]
[1779198826585,35.12,76859.81,0.0,-0.77435,0.00011,23.41577]
[1779198827592,35.12,76856.55,0.0,-0.77471,0.00011,23.39378]
[1779198829606,35.12,76853.01,0.0,-0.7751,0.00011,23.36997]
[1779198830645,35.12,76853.01,0.0,-0.7751,0.00011,23.36997]
[1779198830697,35.12,76853.01,0.0,-0.7751,0.00011,23.36997]
[1779198830770,35.12,76853.01,0.0,-0.7751,0.00011,23.36997]
[1779198830870,35.12,76850.89,0.0,-0.77533,0.00011,23.35572]
[1779198833634,35.12,76847.91,0.0,-0.77565,0.00011,23.33586]
[1779198835829,35.12,76849.0,0.0,-0.77553,0.00011,23.34335]
[1779198835648,35.12,76856.91,0.0,-0.77466,0.00011,23.39689]
[1779198835958,35.12,76856.91,0.0,-0.77466,0.00011,23.39689]
[1779198836028,35.12,76856.91,0.0,-0.77466,0.00011,23.39689]
[1779198836256,35.12,76856.91,0.0,-0.77466,0.00011,23.39689]
[1779198836274,35.12,76856.91,0.0,-0.77466,0.00011,23.39689]
[1779198836655,35.12,76863.82,0.0,-0.7739,0.00011,23.44363]
[1779198838669,35.12,76866.56,0.0,-0.7736,0.00011,23.46221]
[1779198841816,35.12,76865.89,0.0,-0.77367,0.00011,23.45775]
[1779198841821,35.12,76865.89,0.0,-0.77367,0.00011,23.45775]
[1779198841855,35.12,76866.61,0.0,-0.77359,0.00011,23.46257]
[1779198842023,35.12,76866.61,0.0,-0.77359,0.00011,23.46257]
[1779198842700,35.12,76862.04,0.0,-0.77409,0.00011,23.4318]
[1779198844714,35.12,76865.26,0.0,-0.77374,0.00011,23.4535]
[1779198845610,35.12,76865.26,0.0,-0.77374,0.00011,23.4535]
[1779198845661,35.12,76865.26,0.0,-0.77374,0.00011,23.4535]
[1779198845772,35.12,76865.26,0.0,-0.77374,0.00011,23.4535]
[1779198845811,35.12,76869.39,0.0,-0.77328,0.00011,23.48137]
[1779198847735,35.12,76865.55,0.0,-0.77371,0.00011,23.45553]
[1779198848744,35.12,76871.96,0.0,-0.773,0.00011,23.49874]
[1779198849323,35.12,76871.96,0.0,-0.773,0.00011,23.49874]
[1779198849368,35.12,76871.96,0.0,-0.773,0.00011,23.49874]
[1779198849521,35.12,76871.96,0.0,-0.773,0.00011,23.49874]
[1779198849751,35.12,76873.37,0.0,-0.77285,0.00011,23.50822]
[1779198854786,35.12,76881.26,0.0,-0.77198,0.00011,23.56116]
[1779198855278,35.12,76881.26,0.0,-0.77198,0.00011,23.56116]
[1779198855372,35.12,76881.26,0.0,-0.77198,0.00011,23.56116]
[1779198855520,35.12,76881.26,0.0,-0.77198,0.00011,23.56116]
[1779198855793,35.12,76881.93,0.0,-0.7719,0.00011,23.56562]
[1779198857808,35.12,76885.51,0.0,-0.77151,0.00011,23.58955]
[1779198861583,35.12,76883.68,0.0,-0.77172,0.00011,23.57702]
[1779198861605,35.12,76883.68,0.0,-0.77172,0.00011,23.57702]
[1779198861770,35.12,76883.68,0.0,-0.77172,0.00011,23.57702]
[1779198861836,35.12,76884.52,0.0,-0.77163,0.00011,23.5826]
[1779198862843,35.12,76882.25,0.0,-0.77188,0.00011,23.56728]
[1779198865864,35.12,76878.38,0.0,-0.77231,0.00011,23.54114]
[1779198866117,35.12,76878.38,0.0,-0.77231,0.00011,23.54114]
[1779198866182,35.12,76878.38,0.0,-0.77231,0.00011,23.54114]
[1779198866278,35.12,76878.38,0.0,-0.77231,0.00011,23.54114]
[1779198866871,35.12,76866.81,0.0,-0.77358,0.00011,23.46325]
[1779198867878,35.12,76866.58,0.0,-0.77361,0.00011,23.46178]
[1779198868885,35.12,76872.18,0.0,-0.77299,0.00011,23.49958]
[1779198869446,35.12,76872.18,0.0,-0.77299,0.00011,23.49958]
[1779198869498,35.12,76872.18,0.0,-0.77299,0.00011,23.49958]
[1779198869893,35.12,76879.76,0.0,-0.77215,0.00011,23.5506]
[1779198870009,35.12,76879.76,0.0,-0.77215,0.00011,23.5506]
[1779198870899,35.12,76883.5,0.0,-0.77174,0.00011,23.57571]
[1779198872913,35.12,76893.1,0.0,-0.7707,0.00011,23.63657]
[1779198874242,35.12,76893.1,0.0,-0.7707,0.00011,23.63657]
[1779198874344,35.12,76897.59,0.0,-0.77021,0.00011,23.66642]
[1779198875283,35.12,76897.59,0.0,-0.77021,0.00011,23.66642]
[1779198875381,35.12,76895.46,0.0,-0.77045,0.00011,23.65203]
[1779198875934,35.12,76892.94,0.0,-0.77073,0.00011,23.63514]
[1779198876941,35.12,76890.51,0.0,-0.771,0.00011,23.61873]
[1779198878955,35.12,76893.07,0.0,-0.77072,0.00011,23.63573]
[1779198879962,35.12,76895.25,0.0,-0.77048,0.00011,23.65027]
[1779198880968,35.12,76897.67,0.0,-0.77021,0.00011,23.66639]
[1779198884997,35.12,76901.73,0.0,-0.76976,0.00011,23.69348]
[1779198886004,35.12,76904.48,0.0,-0.76945,0.00011,23.712]
[1779198888019,35.12,76911.5,0.0,-0.76867,0.00011,23.75908]
[1779198891041,35.12,76907.24,0.0,-0.76914,0.00011,23.73067]
[1779198892537,35.12,76895.46,0.0,-0.77045,0.00011,23.65179]
[1779198894718,35.12,76898.03,0.0,-0.77016,0.00011,23.66913]
[1779198896076,35.12,76904.91,0.0,-0.7694,0.00011,23.71523]
[1779198898090,35.12,76907.22,0.0,-0.76914,0.00011,23.73081]
[1779198900104,35.12,76903.66,0.0,-0.76954,0.00011,23.70707]
[1779198901111,35.12,76907.03,0.0,-0.76916,0.00011,23.72964]
[1779198902118,35.12,76913.23,0.0,-0.76847,0.00011,23.77111]
[1779198903144,35.12,76923.57,0.0,-0.76732,0.00011,23.84011]
[1779198904142,35.12,76929.22,0.0,-0.76669,0.00011,23.8777]
[1779198905149,35.12,76927.22,0.0,-0.76691,0.00011,23.86429]
[1779198906786,35.12,76924.7,0.0,-0.7672,0.00011,23.84725]
[1779198907817,35.12,76924.7,0.0,-0.7672,0.00011,23.84725]
[1779198907822,35.12,76924.7,0.0,-0.7672,0.00011,23.84725]
[1779198907919,35.12,76929.06,0.0,-0.76671,0.00011,23.87618]
[1779198908784,35.12,76929.06,0.0,-0.76671,0.00011,23.87618]
[1779198912624,35.12,76928.61,0.0,-0.76677,0.00011,23.87281]
[1779198912905,35.12,76947.95,0.0,-0.76461,0.00011,24.00114]
[1779198913209,35.12,76965.48,0.0,-0.76264,0.00011,24.11698]
[1779198914218,35.12,76961.18,0.0,-0.76312,0.00011,24.08881]
[1779198915225,35.12,76954.12,0.0,-0.76391,0.00011,24.04238]
[1779198916059,35.12,76954.12,0.0,-0.76391,0.00011,24.04238]
[1779198916232,35.12,76952.14,0.0,-0.76412,0.00011,24.0296]
[1779198918250,35.12,76941.25,0.0,-0.76534,0.00011,23.9576]
[1779198920264,35.12,76949.14,0.0,-0.76445,0.00011,24.01025]
[1779198924796,35.12,76946.51,0.0,-0.76475,0.00011,23.99241]
[1779198925027,35.12,76945.68,0.0,-0.76485,0.00011,23.98679]
[1779198927313,35.12,76952.92,0.0,-0.76404,0.00011,24.03442]
[1779198931341,35.12,76948.33,0.0,-0.76459,0.00011,23.99992]
[1779198932348,35.12,76944.62,0.0,-0.76501,0.00011,23.9752]
[1779198934361,35.12,76937.18,0.0,-0.76584,0.00011,23.92596]
[1779198936208,35.12,76935.84,0.0,-0.76599,0.00011,23.91702]
[1779198936259,35.12,76935.84,0.0,-0.76599,0.00011,23.91702]
[1779198936274,35.12,76935.84,0.0,-0.76599,0.00011,23.91702]
[1779198937384,35.12,76920.18,0.0,-0.76774,0.00011,23.81261]
[1779198938390,35.12,76925.6,0.0,-0.76714,0.00011,23.84868]
[1779198939397,35.12,76933.83,0.0,-0.76622,0.00011,23.90336]
[1779198941927,35.12,76935.69,0.0,-0.76602,0.00011,23.91558]
[1779198941952,35.12,76935.69,0.0,-0.76602,0.00011,23.91558]
[1779198941966,35.12,76931.98,0.0,-0.76643,0.00011,23.89074]
[1779198942021,35.12,76931.98,0.0,-0.76643,0.00011,23.89074]
[1779198942427,35.12,76926.49,0.0,-0.76705,0.00011,23.85406]
[1779198943219,35.12,76926.49,0.0,-0.76705,0.00011,23.85406]
[1779198943270,35.12,76926.49,0.0,-0.76705,0.00011,23.85406]
[1779198943521,35.12,76926.49,0.0,-0.76705,0.00011,23.85406]
[1779198945449,35.12,76919.2,0.0,-0.76787,0.00011,23.80529]
[1779198946456,35.12,76908.17,0.0,-0.76909,0.00011,23.73158]
[1779198947463,35.12,76906.36,0.0,-0.7693,0.00011,23.71947]
[1779198948962,35.12,76906.36,0.0,-0.7693,0.00011,23.71947]
[1779198949010,35.12,76906.36,0.0,-0.7693,0.00011,23.71947]
[1779198949021,35.12,76905.47,0.0,-0.76939,0.00011,23.71358]
[1779198950484,35.12,76914.71,0.0,-0.76836,0.00011,23.77543]
[1779198953949,35.12,76917.74,0.0,-0.76803,0.00011,23.79562]
[1779198954031,35.12,76920.34,0.0,-0.76774,0.00011,23.81293]
[1779198954054,35.12,76920.34,0.0,-0.76774,0.00011,23.81293]
[1779198957312,35.12,76921.47,0.0,-0.76762,0.00011,23.82028]
[1779198957520,35.12,76921.47,0.0,-0.76762,0.00011,23.82028]
[1779198959548,35.11,76915.6,0.0,-0.76827,0.00011,23.78092]
[1779198960628,35.11,76915.6,0.0,-0.76827,0.00011,23.78092]
[1779198960672,35.11,76915.6,0.0,-0.76827,0.00011,23.78092]
[1779198960772,35.11,76915.6,0.0,-0.76827,0.00011,23.78092]
[1779198960874,35.11,76911.7,0.0,-0.76871,0.00011,23.75473]
[1779198963576,35.11,76906.89,0.0,-0.76925,0.00011,23.72225]
[1779198964583,35.11,76895.57,0.0,-0.77051,0.00011,23.64638]
[1779198965592,35.11,76895.57,0.0,-0.77051,0.00011,23.64638]
[1779198965706,35.11,76895.57,0.0,-0.77051,0.00011,23.64638]
[1779198965808,35.11,76887.64,0.0,-0.77138,0.00011,23.59319]
[1779198966616,35.11,76881.72,0.0,-0.77204,0.00011,23.55339]
[1779198967623,35.11,76876.09,0.0,-0.77266,0.00011,23.51553]
[1779198968630,35.11,76864.66,0.0,-0.77392,0.00011,23.43859]
[1779198969637,35.11,76860.93,0.0,-0.77432,0.00011,23.41357]
[1779198974673,35.12,76863.76,0.0,-0.774,0.00011,23.43324]
[1779198979708,35.12,76861.46,0.0,-0.77425,0.00011,23.41816]
[1779198980703,35.12,76861.46,0.0,-0.77425,0.00011,23.41816]
[1779198980708,35.12,76861.46,0.0,-0.77425,0.00011,23.41816]
[1779198980777,35.12,76861.46,0.0,-0.77425,0.00011,23.41816]
[1779198982729,35.12,76856.45,0.0,-0.77479,0.00011,23.3846]
[1779198986043,35.12,76856.41,0.0,-0.7748,0.00011,23.38448]
[1779198986095,35.12,76856.95,0.0,-0.77474,0.00011,23.38819]
[1779198986270,35.12,76856.95,0.0,-0.77474,0.00011,23.38819]
[1779198986830,35.12,76856.95,0.0,-0.77474,0.00011,23.38819]
[1779198987053,35.12,76856.95,0.0,-0.77474,0.00011,23.38819]
[1779198990785,35.12,76853.19,0.0,-0.77514,0.00011,23.36317]
[1779198991833,35.12,76853.19,0.0,-0.77514,0.00011,23.36317]
[1779198991886,35.12,76853.19,0.0,-0.77514,0.00011,23.36317]
[1779198992030,35.12,76853.19,0.0,-0.77514,0.00011,23.36317]
[1779198995820,35.12,76857.95,0.0,-0.77463,0.00011,23.39239]
[1779198996222,35.12,76857.95,0.0,-0.77463,0.00011,23.39239]
[1779198996270,35.12,76857.95,0.0,-0.77463,0.00011,23.39239]
[1779198998751,35.12,76857.27,0.0,-0.77471,0.00011,23.38791]
[1779198998770,35.12,76857.27,0.0,-0.77471,0.00011,23.38791]
[1779198998811,35.12,76857.27,0.0,-0.77471,0.00011,23.38791]
[1779198998843,35.12,76851.33,0.0,-0.77536,0.00011,23.34785]
[1779198999250,35.12,76851.33,0.0,-0.77536,0.00011,23.34785]
[1779198999270,35.12,76851.33,0.0,-0.77536,0.00011,23.34785]
[1779199000861,35.12,76835.5,0.0,-0.77708,0.00011,23.24094]
[1779199001864,35.12,76830.9,0.0,-0.77758,0.00011,23.20972]
[1779199004141,35.12,76830.8,0.0,-0.77759,0.00011,23.20906]
[1779199004176,35.12,76830.8,0.0,-0.77759,0.00011,23.20906]
[1779199004272,35.12,76830.8,0.0,-0.77759,0.00011,23.20906]
[1779199005892,35.12,76825.82,0.0,-0.77813,0.00011,23.17527]
[1779199009433,35.12,76825.23,0.0,-0.7782,0.00011,23.1714]
[1779199009483,35.12,76825.23,0.0,-0.7782,0.00011,23.1714]
[1779199009521,35.12,76825.23,0.0,-0.7782,0.00011,23.1714]
[1779199010927,35.12,76829.15,0.0,-0.77777,0.00011,23.1981]
[1779199012940,35.12,76821.3,0.0,-0.77862,0.00011,23.14471]
[1779199013770,35.12,76821.3,0.0,-0.77862,0.00011,23.14471]
[1779199013801,35.12,76821.3,0.0,-0.77862,0.00011,23.14471]
[1779199014027,35.12,76821.3,0.0,-0.77862,0.00011,23.14471]
[1779199014075,35.12,76817.33,0.0,-0.77906,0.00011,23.11766]
[1779199014956,35.12,76813.88,0.0,-0.77943,0.00011,23.09416]
[1779199015962,35.12,76807.88,0.0,-0.78008,0.00011,23.05331]
[1779199016969,35.12,76797.52,0.0,-0.7812,0.00011,22.98274]
[1779199017976,35.12,76799.1,0.0,-0.78103,0.00011,22.99364]
[1779199018984,35.12,76804.46,0.0,-0.78045,0.00011,23.0303]
[1779199019990,35.12,76812.84,0.0,-0.77954,0.00011,23.08744]
[1779199021946,35.12,76814.09,0.0,-0.7794,0.00011,23.09595]
[1779199022024,35.12,76814.09,0.0,-0.7794,0.00011,23.09595]
[1779199022148,35.12,76812.46,0.0,-0.77958,0.00011,23.08485]
[1779199022275,35.12,76812.46,0.0,-0.77958,0.00011,23.08485]
[1779199025026,35.12,76820.25,0.0,-0.77873,0.00011,23.13784]
[1779199026033,35.12,76827.05,0.0,-0.778,0.00011,23.18396]
[1779199026846,35.12,76827.05,0.0,-0.778,0.00011,23.18396]
[1779199026896,35.12,76827.05,0.0,-0.778,0.00011,23.18396]
[1779199027021,35.12,76827.05,0.0,-0.778,0.00011,23.18396]
[1779199032075,35.12,76833.38,0.0,-0.77731,0.00011,23.22649]
[1779199034089,35.12,76837.14,0.0,-0.77691,0.00011,23.25176]
[1779199035453,35.12,76836.81,0.0,-0.77695,0.00011,23.24939]
[1779199035503,35.12,76836.81,0.0,-0.77695,0.00011,23.24939]
[1779199035523,35.12,76836.81,0.0,-0.77695,0.00011,23.24939]
[1779199039439,35.12,76840.25,0.0,-0.77658,0.00011,23.27227]
[1779199039449,35.12,76840.25,0.0,-0.77658,0.00011,23.27227]
[1779199039521,35.12,76840.25,0.0,-0.77658,0.00011,23.27227]
[1779199045462,35.12,76838.88,0.0,-0.77674,0.00011,23.26198]
[1779199045483,35.12,76838.88,0.0,-0.77674,0.00011,23.26198]
[1779199045520,35.12,76838.88,0.0,-0.77674,0.00011,23.26198]
[1779199050572,35.11,76839.34,0.0,-0.77671,0.00011,23.26429]
[1779199050641,35.11,76839.34,0.0,-0.77671,0.00011,23.26429]
[1779199050773,35.11,76839.34,0.0,-0.77671,0.00011,23.26429]
[1779199050951,35.11,76839.34,0.0,-0.77671,0.00011,23.26429]
[1779199051210,35.11,76831.9,0.0,-0.77755,0.00011,23.21008]
[1779199054027,35.11,76830.44,0.0,-0.77771,0.00011,23.19977]
[1779199056614,35.11,76827.41,0.0,-0.77805,0.00011,23.1789]
[1779199056772,35.11,76827.41,0.0,-0.77805,0.00011,23.1789]
[1779199061379,35.11,76831.36,0.0,-0.77763,0.00011,23.20502]
[1779199063873,35.11,76831.27,0.0,-0.77764,0.00011,23.20409]
[1779199063925,35.11,76831.27,0.0,-0.77764,0.00011,23.20409]
[1779199064022,35.11,76831.27,0.0,-0.77764,0.00011,23.20409]
[1779199064120,35.11,76827.06,0.0,-0.77811,0.00011,23.17519]
[1779199067614,35.11,76829.46,0.0,-0.77785,0.00011,23.19123]
[1779199067666,35.11,76829.46,0.0,-0.77785,0.00011,23.19123]
[1779199067771,35.11,76829.46,0.0,-0.77785,0.00011,23.19123]
[1779199067872,35.11,76824.6,0.0,-0.77838,0.00011,23.15793]
[1779199073364,35.11,76823.79,0.0,-0.77848,0.00011,23.15177]
[1779199076071,35.11,76824.5,0.0,-0.77841,0.00011,23.15648]
[1779199076123,35.11,76824.5,0.0,-0.77841,0.00011,23.15648]
[1779199077029,35.11,76822.54,0.0,-0.77862,0.00011,23.14305]
[1779199081307,35.1,76824.37,0.0,-0.77843,0.00011,23.15495]
[1779199081686,35.1,76824.37,0.0,-0.77843,0.00011,23.15495]
[1779199082021,35.1,76824.37,0.0,-0.77843,0.00011,23.15495]
[1779199082075,35.1,76826.57,0.0,-0.77819,0.00011,23.1698]
[1779199083434,35.1,76823.63,0.0,-0.77852,0.00011,23.14959]
[1779199085448,35.1,76822.22,0.0,-0.77867,0.00011,23.13982]
[1779199086455,35.1,76819.73,0.0,-0.77895,0.00011,23.1228]
[1779199087462,35.1,76817.51,0.0,-0.77919,0.00011,23.10763]
[1779199090070,35.1,76815.03,0.0,-0.77946,0.00011,23.09066]
[1779199091490,35.1,76819.24,0.0,-0.779,0.00011,23.11925]
[1779199093504,35.1,76822.97,0.0,-0.7786,0.00011,23.14448]
[1779199095518,35.1,76820.91,0.0,-0.77883,0.00011,23.13029]
[1779199097532,35.1,76823.53,0.0,-0.77855,0.00011,23.14794]
[1779199098539,35.1,76820.38,0.0,-0.77889,0.00011,23.12641]
[1779199099546,35.1,76822.43,0.0,-0.77867,0.00011,23.14028]
[1779199102567,35.1,76830.17,0.0,-0.77783,0.00011,23.19256]
[1779199103573,35.1,76836.73,0.0,-0.77712,0.00011,23.23692]
[1779199104581,35.1,76833.77,0.0,-0.77744,0.00011,23.21663]
[1779199105588,35.1,76829.92,0.0,-0.77787,0.00011,23.1903]
[1779199106595,35.1,76828.5,0.0,-0.77802,0.00011,23.1805]
[1779199107602,35.1,76824.95,0.0,-0.77841,0.00011,23.15623]
[1779199109616,35.1,76827.64,0.0,-0.77812,0.00011,23.17427]
[1779199110623,35.1,76830.72,0.0,-0.77779,0.00011,23.19505]
[1779199111630,35.1,76828.4,0.0,-0.77807,0.00011,23.17567]
[1779199112637,35.1,76824.9,0.0,-0.77845,0.00011,23.15174]
[1779199114653,35.09,76809.04,0.0,-0.78018,0.00011,23.04353]
[1779199115658,35.09,76799.68,0.0,-0.78119,0.00011,22.97943]
[1779199116667,35.09,76799.49,0.0,-0.78122,0.00011,22.97796]
[1779199117674,35.09,76798.29,0.0,-0.78135,0.00011,22.9696]
[1779199118680,35.09,76799.79,0.0,-0.78119,0.00011,22.97968]
[1779199119688,35.09,76798.64,0.0,-0.78132,0.00011,22.97166]
[1779199121702,35.09,76796.68,0.0,-0.78153,0.00011,22.95795]
[1779199122708,35.09,76790.61,0.0,-0.78219,0.00011,22.91632]
[1779199123236,35.09,76790.61,0.0,-0.78219,0.00011,22.91632]
[1779199123288,35.09,76790.61,0.0,-0.78219,0.00011,22.91632]
[1779199124040,35.09,76790.61,0.0,-0.78219,0.00011,22.91632]
[1779199124078,35.09,76789.36,0.0,-0.78233,0.00011,22.90768]
[1779199124723,35.09,76791.07,0.0,-0.78215,0.00011,22.9193]
[1779199125730,35.09,76790.17,0.0,-0.78224,0.00011,22.91305]
[1779199130765,35.09,76790.23,0.0,-0.78224,0.00011,22.91302]
[1779199131772,35.09,76792.03,0.0,-0.78205,0.00011,22.92524]
[1779199132779,35.09,76793.45,0.0,-0.7819,0.00011,22.93485]
[1779199133627,35.09,76793.45,0.0,-0.7819,0.00011,22.93485]
[1779199133679,35.09,76793.45,0.0,-0.7819,0.00011,22.93485]
[1779199133770,35.09,76793.45,0.0,-0.7819,0.00011,22.93485]
[1779199133786,35.09,76792.83,0.0,-0.78197,0.00011,22.9305]
[1779199134794,35.09,76800.54,0.0,-0.78114,0.00011,22.98318]
[1779199135800,35.09,76805.97,0.0,-0.78055,0.00011,23.02014]
[1779199136619,35.09,76805.97,0.0,-0.78055,0.00011,23.02014]
[1779199136764,35.09,76805.97,0.0,-0.78055,0.00011,23.02014]
[1779199136769,35.09,76805.97,0.0,-0.78055,0.00011,23.02014]
[1779199136807,35.09,76808.62,0.0,-0.78027,0.00011,23.03807]
[1779199137815,35.09,76812.63,0.0,-0.77983,0.00011,23.0653]
[1779199138822,35.09,76814.52,0.0,-0.77963,0.00011,23.07803]
[1779199139829,35.09,76817.05,0.0,-0.77936,0.00011,23.09512]
[1779199141211,35.09,76817.05,0.0,-0.77936,0.00011,23.09512]
[1779199141270,35.09,76816.42,0.0,-0.77943,0.00011,23.09067]
[1779199141365,35.09,76816.42,0.0,-0.77943,0.00011,23.09067]
[1779199141842,35.09,76817.23,0.0,-0.77934,0.00011,23.09603]
[1779199142850,35.09,76815.94,0.0,-0.77949,0.00011,23.08708]
[1779199143430,35.09,76815.94,0.0,-0.77949,0.00011,23.08708]
[1779199143525,35.09,76815.94,0.0,-0.77949,0.00011,23.08708]
[1779199143857,35.09,76816.7,0.0,-0.77941,0.00011,23.0921]
[1779199144866,35.09,76818.59,0.0,-0.77921,0.00011,23.10481]
[1779199145872,35.09,76823.22,0.0,-0.77871,0.00011,23.13615]
[1779199146684,35.09,76823.22,0.0,-0.77871,0.00011,23.13615]
[1779199146879,35.09,76829.7,0.0,-0.778,0.00011,23.18013]
[1779199147886,35.08,76835.26,0.0,-0.7774,0.00011,23.21776]
[1779199152922,35.08,76839.17,0.0,-0.77699,0.00011,23.24341]
[1779199154041,35.08,76839.17,0.0,-0.77699,0.00011,23.24341]
[1779199154123,35.08,76839.17,0.0,-0.77699,0.00011,23.24341]
[1779199154224,35.08,76841.71,0.0,-0.77671,0.00011,23.26044]
[1779199154269,35.08,76841.71,0.0,-0.77671,0.00011,23.26044]
[1779199154291,35.08,76841.71,0.0,-0.77671,0.00011,23.26044]
[1779199154519,35.08,76841.71,0.0,-0.77671,0.00011,23.26044]
[1779199154936,35.08,76839.64,0.0,-0.77694,0.00011,23.24618]
[1779199156951,35.08,76841.35,0.0,-0.77676,0.00011,23.25738]
[1779199159971,35.08,76836.76,0.0,-0.77727,0.00011,23.2256]
[1779199160979,35.08,76833.65,0.0,-0.77762,0.00011,23.20431]
[1779199161985,35.08,76831.44,0.0,-0.77786,0.00011,23.18915]
[1779199162993,35.08,76823.0,0.0,-0.77878,0.00011,23.13161]
[1779199164000,35.08,76820.41,0.0,-0.77906,0.00011,23.1139]
[1779199165235,35.08,76820.41,0.0,-0.77906,0.00011,23.1139]
[1779199165008,35.08,76818.63,0.0,-0.77926,0.00011,23.10172]
[1779199165270,35.08,76818.63,0.0,-0.77926,0.00011,23.10172]
[1779199165286,35.08,76818.63,0.0,-0.77926,0.00011,23.10172]
[1779199166014,35.08,76813.96,0.0,-0.77976,0.00011,23.06986]
[1779199167021,35.08,76809.85,0.0,-0.78021,0.00011,23.04174]
[1779199168135,35.08,76809.85,0.0,-0.78021,0.00011,23.04174]
[1779199168212,35.08,76808.08,0.0,-0.7804,0.00011,23.0296]
[1779199168271,35.08,76808.08,0.0,-0.7804,0.00011,23.0296]
[1779199169036,35.08,76806.11,0.0,-0.78062,0.00011,23.0162]
[1779199170044,35.08,76801.82,0.0,-0.78108,0.00011,22.98685]
[1779199171050,35.08,76795.01,0.0,-0.78184,0.00011,22.93668]
[1779199172058,35.08,76793.31,0.0,-0.78203,0.00011,22.92495]
[1779199174072,35.08,76792.35,0.0,-0.78213,0.00011,22.9182]
[1779199176234,35.08,76792.81,0.0,-0.78209,0.00011,22.92126]
[1779199176271,35.08,76792.52,0.0,-0.78212,0.00011,22.91919]
[1779199176282,35.08,76792.52,0.0,-0.78212,0.00011,22.91919]
[1779199177093,35.08,76793.87,0.0,-0.78197,0.00011,22.92834]
[1779199178790,35.07,76794.57,0.0,-0.7819,0.00011,22.93304]
[1779199179107,35.07,76791.18,0.0,-0.78227,0.00011,22.90976]
[1779199179298,35.07,76791.18,0.0,-0.78227,0.00011,22.90976]
[1779199179520,35.07,76791.18,0.0,-0.78227,0.00011,22.90976]
[1779199180114,35.07,76789.0,0.0,-0.7825,0.00011,22.89477]
[1779199181120,35.07,76789.74,0.0,-0.78242,0.00011,22.89978]
[1779199185149,35.07,76798.78,0.0,-0.78145,0.00011,22.96139]
[1779199185953,35.07,76798.78,0.0,-0.78145,0.00011,22.96139]
[1779199186022,35.07,76798.78,0.0,-0.78145,0.00011,22.96139]
[1779199186106,35.07,76798.78,0.0,-0.78145,0.00011,22.96139]
[1779199186156,35.07,76803.81,0.0,-0.78091,0.00011,22.99563]
[1779199186610,35.07,76803.81,0.0,-0.78091,0.00011,22.99563]
[1779199186771,35.07,76803.81,0.0,-0.78091,0.00011,22.99563]
[1779199187163,35.07,76804.3,0.0,-0.78086,0.00011,22.9988]
[1779199192197,35.07,76803.91,0.0,-0.78092,0.00011,22.99527]
[1779199192318,35.07,76803.91,0.0,-0.78092,0.00011,22.99527]
[1779199192370,35.07,76803.91,0.0,-0.78092,0.00011,22.99527]
[1779199192520,35.07,76803.91,0.0,-0.78092,0.00011,22.99527]
[1779199193205,35.07,76803.63,0.0,-0.78095,0.00011,22.99319]
[1779199194194,35.07,76803.63,0.0,-0.78095,0.00011,22.99319]
[1779199194212,35.07,76801.34,0.0,-0.7812,0.00011,22.97737]
[1779199195219,35.07,76804.55,0.0,-0.78086,0.00011,22.99915]
[1779199196226,35.07,76805.72,0.0,-0.78073,0.00011,23.00696]
[1779199199247,35.07,76807.55,0.0,-0.78054,0.00011,23.0189]
[1779199200255,35.07,76812.12,0.0,-0.78005,0.00011,23.04988]
[1779199201035,35.07,76812.12,0.0,-0.78005,0.00011,23.04988]
[1779199201155,35.07,76812.12,0.0,-0.78005,0.00011,23.04988]
[1779199201190,35.07,76812.12,0.0,-0.78005,0.00011,23.04988]
[1779199201295,35.07,76804.63,0.0,-0.78087,0.00011,22.99854]
[1779199202276,35.07,76791.9,0.0,-0.78225,0.00011,22.91133]
[1779199203283,35.07,76788.16,0.0,-0.78265,0.00011,22.88565]
[1779199205908,35.07,76787.86,0.0,-0.78268,0.00011,22.88355]
[1779199205922,35.07,76787.86,0.0,-0.78268,0.00011,22.88355]
[1779199206024,35.07,76787.86,0.0,-0.78268,0.00011,22.88355]
[1779199206124,35.07,76786.03,0.0,-0.78288,0.00011,22.87095]
[1779199206304,35.07,76785.25,0.0,-0.78297,0.00011,22.86561]
[1779199209325,35.07,76778.86,0.0,-0.78365,0.00011,22.82175]
[1779199210379,35.07,76778.86,0.0,-0.78365,0.00011,22.82175]
[1779199210486,35.07,76776.24,0.0,-0.78393,0.00011,22.80381]
[1779199212811,35.07,76776.39,0.0,-0.78392,0.00011,22.80491]
[1779199212858,35.07,76776.39,0.0,-0.78392,0.00011,22.80491]
[1779199213019,35.07,76776.39,0.0,-0.78392,0.00011,22.80491]
[1779199213110,35.07,76777.82,0.0,-0.78376,0.00011,22.81473]
[1779199213353,35.07,76781.7,0.0,-0.78335,0.00011,22.84134]
[1779199215269,35.07,76781.7,0.0,-0.78335,0.00011,22.84134]
[1779199214360,35.07,76786.7,0.0,-0.78281,0.00011,22.8756]
[1779199215481,35.07,76786.7,0.0,-0.78281,0.00011,22.8756]
[1779199215520,35.07,76786.7,0.0,-0.78281,0.00011,22.8756]
[1779199215591,35.07,76783.34,0.0,-0.78317,0.00011,22.85251]
[1779199216374,35.07,76781.33,0.0,-0.78339,0.00011,22.83873]
[1779199217381,35.07,76777.95,0.0,-0.78375,0.00011,22.81552]
[1779199218387,35.07,76776.89,0.0,-0.78386,0.00011,22.80824]
[1779199219394,35.07,76776.09,0.0,-0.78395,0.00011,22.80277]
[1779199221206,35.07,76776.09,0.0,-0.78395,0.00011,22.80277]
[1779199221256,35.07,76776.09,0.0,-0.78395,0.00011,22.80277]
[1779199221270,35.07,76776.09,0.0,-0.78395,0.00011,22.80277]
[1779199221307,35.07,76772.65,0.0,-0.78432,0.00011,22.77921]
[1779199223425,35.07,76759.53,0.0,-0.78572,0.00011,22.68918]
[1779199224432,35.07,76754.13,0.0,-0.7863,0.00011,22.65209]
[1779199225439,35.07,76751.47,0.0,-0.78658,0.00011,22.63382]
[1779199227123,35.07,76751.47,0.0,-0.78658,0.00011,22.63382]
[1779199227254,35.07,76751.47,0.0,-0.78658,0.00011,22.63382]
[1779199227167,35.07,76753.01,0.0,-0.78642,0.00011,22.64434]
[1779199227338,35.07,76753.01,0.0,-0.78642,0.00011,22.64434]
[1779199227520,35.07,76753.01,0.0,-0.78642,0.00011,22.64434]
[1779199227622,35.07,76754.01,0.0,-0.78631,0.00011,22.65118]
[1779199233622,35.07,76750.32,0.0,-0.78673,0.00011,22.62206]
[1779199233672,35.07,76750.32,0.0,-0.78673,0.00011,22.62206]
[1779199233770,35.07,76750.32,0.0,-0.78673,0.00011,22.62206]
[1779199233871,35.07,76751.1,0.0,-0.78665,0.00011,22.62737]
[1779199235511,35.07,76759.64,0.0,-0.78574,0.00011,22.68612]
[1779199237525,35.07,76768.63,0.0,-0.78477,0.00011,22.74801]
[1779199238578,35.07,76768.63,0.0,-0.78477,0.00011,22.74801]
[1779199238622,35.07,76768.63,0.0,-0.78477,0.00011,22.74801]
[1779199238771,35.07,76768.63,0.0,-0.78477,0.00011,22.74801]
[1779199238845,35.07,76765.41,0.0,-0.78512,0.00011,22.72569]
[1779199240297,35.07,76765.41,0.0,-0.78512,0.00011,22.72569]
[1779199239548,35.07,76742.42,0.0,-0.78758,0.00011,22.56739]
[1779199240555,35.07,76728.67,0.0,-0.78904,0.00011,22.47231]
[1779199241561,35.06,76734.36,0.0,-0.78844,0.00011,22.51137]
[1779199243034,35.06,76734.36,0.0,-0.78844,0.00011,22.51137]
[1779199243078,35.06,76723.53,0.0,-0.78959,0.00011,22.43619]
[1779199244082,35.06,76723.53,0.0,-0.78959,0.00011,22.43619]
[1779199244141,35.06,76723.53,0.0,-0.78959,0.00011,22.43619]
[1779199244188,35.06,76723.53,0.0,-0.78959,0.00011,22.43619]
[1779199244286,35.06,76724.7,0.0,-0.78947,0.00011,22.44418]
[1779199244698,35.06,76724.7,0.0,-0.78947,0.00011,22.44418]
[1779199244781,35.06,76724.7,0.0,-0.78947,0.00011,22.44418]
[1779199245154,35.06,76724.7,0.0,-0.78947,0.00011,22.44418]
[1779199245193,35.06,76725.15,0.0,-0.78942,0.00011,22.44717]
[1779199246596,35.06,76722.49,0.0,-0.78971,0.00011,22.42854]
[1779199248556,35.06,76722.41,0.0,-0.78972,0.00011,22.42789]
[1779199248797,35.06,76722.41,0.0,-0.78972,0.00011,22.42789]
[1779199248888,35.06,76722.93,0.0,-0.78967,0.00011,22.43139]
[1779199249617,35.06,76725.56,0.0,-0.78939,0.00011,22.44948]
[1779199250624,35.06,76731.21,0.0,-0.78879,0.00011,22.48841]
[1779199251632,35.06,76732.61,0.0,-0.78865,0.00011,22.49792]
[1779199255077,35.06,76733.76,0.0,-0.78853,0.00011,22.50531]
[1779199256665,35.06,76735.65,0.0,-0.78834,0.00011,22.51798]
[1779199258453,35.06,76735.43,0.0,-0.78837,0.00011,22.51626]
[1779199258504,35.06,76735.43,0.0,-0.78837,0.00011,22.51626]
[1779199258525,35.06,76735.43,0.0,-0.78837,0.00011,22.51626]
[1779199258680,35.06,76736.09,0.0,-0.7883,0.00011,22.52061]
[1779199260697,35.06,76739.18,0.0,-0.78798,0.00011,22.54152]
[1779199261704,35.06,76730.82,0.0,-0.78886,0.00011,22.48377]
[1779199262682,35.06,76730.82,0.0,-0.78886,0.00011,22.48377]
[1779199262686,35.06,76730.82,0.0,-0.78886,0.00011,22.48377]
[1779199262772,35.06,76730.82,0.0,-0.78886,0.00011,22.48377]
[1779199262775,35.06,76730.03,0.0,-0.78895,0.00011,22.47791]
[1779199263717,35.06,76726.54,0.0,-0.78933,0.00011,22.45362]
[1779199264725,35.06,76722.17,0.0,-0.78979,0.00011,22.42326]
[1779199265732,35.06,76706.53,0.0,-0.79144,0.00011,22.31483]
[1779199266739,35.05,76702.92,0.0,-0.79183,0.00011,22.28952]
[1779199267745,35.06,76706.02,0.0,-0.7915,0.00011,22.3111]
[1779199268753,35.06,76705.39,0.0,-0.79157,0.00011,22.30677]
[1779199269760,35.06,76712.35,0.0,-0.79083,0.00011,22.35507]
[1779199270767,35.06,76717.69,0.0,-0.79027,0.00011,22.39205]
[1779199271774,35.06,76718.38,0.0,-0.7902,0.00011,22.39678]
[1779199272451,35.06,76718.38,0.0,-0.7902,0.00011,22.39678]
[1779199272503,35.06,76718.38,0.0,-0.7902,0.00011,22.39678]
[1779199272527,35.06,76718.38,0.0,-0.7902,0.00011,22.39678]
[1779199272781,35.05,76720.92,0.0,-0.78993,0.00011,22.4143]
[1779199273788,35.05,76719.71,0.0,-0.79006,0.00011,22.40584]
[1779199274795,35.05,76718.08,0.0,-0.79023,0.00011,22.39449]
[1779199276809,35.05,76712.38,0.0,-0.79084,0.00011,22.35486]
[1779199277816,35.05,76700.81,0.0,-0.79205,0.00011,22.27457]
[1779199278774,35.05,76700.81,0.0,-0.79205,0.00011,22.27457]
[1779199278977,35.05,76700.81,0.0,-0.79205,0.00011,22.27457]
[1779199279027,35.05,76700.81,0.0,-0.79205,0.00011,22.27457]
[1779199279123,35.05,76695.94,0.0,-0.79257,0.00011,22.24066]
[1779199281844,35.05,76690.17,0.0,-0.79317,0.0001,22.2005]
[1779199284057,35.05,76688.54,0.0,-0.79335,0.0001,22.1892]
[1779199284109,35.05,76688.54,0.0,-0.79335,0.0001,22.1892]
[1779199284277,35.05,76688.54,0.0,-0.79335,0.0001,22.1892]
[1779199284347,35.05,76690.53,0.0,-0.79314,0.0001,22.20307]
[1779199285482,35.05,76694.13,0.0,-0.79276,0.0001,22.22811]
[1779199289660,35.05,76696.11,0.0,-0.79255,0.00011,22.24164]
[1779199289715,35.05,76696.11,0.0,-0.79255,0.00011,22.24164]
[1779199289775,35.05,76696.11,0.0,-0.79255,0.00011,22.24164]
[1779199290275,35.05,76696.11,0.0,-0.79255,0.00011,22.24164]
[1779199290365,35.05,76697.77,0.0,-0.79238,0.00011,22.25314]
[1779199290521,35.05,76697.77,0.0,-0.79238,0.00011,22.25314]
[1779199290907,35.05,76702.77,0.0,-0.79185,0.00011,22.28781]
[1779199291916,35.05,76709.62,0.0,-0.79116,0.00011,22.33175]
[1779199292684,35.05,76709.62,0.0,-0.79116,0.00011,22.33175]
[1779199292731,35.05,76709.62,0.0,-0.79116,0.00011,22.33175]
[1779199292771,35.05,76709.62,0.0,-0.79116,0.00011,22.33175]
[1779199292923,35.05,76704.98,0.0,-0.79165,0.00011,22.29943]
[1779199293930,35.05,76703.69,0.0,-0.79179,0.00011,22.29039]
[1779199294937,35.05,76697.63,0.0,-0.79242,0.00011,22.24824]
[1779199296234,35.05,76697.63,0.0,-0.79242,0.00011,22.24824]
[1779199296270,35.05,76697.63,0.0,-0.79242,0.00011,22.24824]
[1779199296300,35.05,76697.63,0.0,-0.79242,0.00011,22.24824]
[1779199296336,35.05,76697.82,0.0,-0.7924,0.00011,22.24952]
[1779199296636,35.05,76697.82,0.0,-0.7924,0.00011,22.24952]
[1779199296776,35.05,76697.82,0.0,-0.7924,0.00011,22.24952]
[1779199296951,35.05,76696.53,0.0,-0.79254,0.00011,22.24052]
[1779199301093,35.05,76693.83,0.0,-0.79283,0.0001,22.22154]
[1779199301112,35.05,76693.83,0.0,-0.79283,0.0001,22.22154]
[1779199301123,35.05,76693.83,0.0,-0.79283,0.0001,22.22154]
[1779199301194,35.05,76690.16,0.0,-0.79322,0.0001,22.19588]
[1779199301986,35.05,76685.51,0.0,-0.7937,0.0001,22.16341]
[1779199305225,35.05,76684.22,0.0,-0.79384,0.0001,22.15427]
[1779199305269,35.05,76684.22,0.0,-0.79384,0.0001,22.15427]
[1779199305279,35.05,76684.22,0.0,-0.79384,0.0001,22.15427]
[1779199305327,35.05,76682.51,0.0,-0.79402,0.0001,22.1423]
[1779199305723,35.05,76682.51,0.0,-0.79402,0.0001,22.1423]
[1779199305772,35.05,76682.51,0.0,-0.79402,0.0001,22.1423]
[1779199306029,35.05,76682.87,0.0,-0.79399,0.0001,22.14474]
[1779199311064,35.05,76683.19,0.0,-0.79396,0.0001,22.14662]
[1779199312884,35.05,76683.55,0.0,-0.79392,0.0001,22.14906]
[1779199312907,35.05,76683.55,0.0,-0.79392,0.0001,22.14906]
[1779199313032,35.05,76683.55,0.0,-0.79392,0.0001,22.14906]
[1779199313078,35.05,76686.15,0.0,-0.79365,0.0001,22.16707]
[1779199315092,35.05,76690.05,0.0,-0.79324,0.0001,22.19398]
[1779199316098,35.05,76695.49,0.0,-0.79268,0.0001,22.23166]
[1779199317042,35.05,76695.49,0.0,-0.79268,0.0001,22.23166]
[1779199317207,35.05,76695.49,0.0,-0.79268,0.0001,22.23166]
[1779199317272,35.05,76695.49,0.0,-0.79268,0.0001,22.23166]
[1779199317308,35.05,76705.07,0.0,-0.79167,0.00011,22.29815]
[1779199318113,35.05,76708.03,0.0,-0.79136,0.00011,22.31859]
[1779199319124,35.05,76714.28,0.0,-0.7907,0.00011,22.36179]
[1779199320127,35.05,76719.06,0.0,-0.7902,0.00011,22.39487]
[1779199321134,35.05,76720.14,0.0,-0.79008,0.00011,22.40228]
[1779199321884,35.05,76720.14,0.0,-0.79008,0.00011,22.40228]
[1779199321916,35.05,76720.14,0.0,-0.79008,0.00011,22.40228]
[1779199322022,35.05,76720.14,0.0,-0.79008,0.00011,22.40228]
[1779199322143,35.05,76721.35,0.0,-0.78996,0.00011,22.41058]
[1779199323149,35.05,76726.54,0.0,-0.78941,0.00011,22.44641]
[1779199325164,35.05,76724.46,0.0,-0.78963,0.00011,22.43175]
[1779199325711,35.05,76724.46,0.0,-0.78963,0.00011,22.43175]
[1779199325940,35.05,76724.46,0.0,-0.78963,0.00011,22.43175]
[1779199325992,35.05,76724.46,0.0,-0.78963,0.00011,22.43175]
[1779199326317,35.05,76722.99,0.0,-0.78979,0.00011,22.42147]
[1779199327033,35.05,76722.99,0.0,-0.78979,0.00011,22.42147]
[1779199327178,35.05,76725.39,0.0,-0.78954,0.00011,22.43797]
[1779199328185,35.05,76727.51,0.0,-0.78932,0.00011,22.45252]
[1779199329192,35.05,76728.69,0.0,-0.78919,0.00011,22.46055]
[1779199330154,35.05,76728.69,0.0,-0.78919,0.00011,22.46055]
[1779199330201,35.05,76708.44,0.0,-0.79134,0.00011,22.32014]
[1779199330745,35.05,76708.44,0.0,-0.79134,0.00011,22.32014]
[1779199331209,35.05,76698.14,0.0,-0.79242,0.00011,22.24852]
[1779199332220,35.04,76702.32,0.0,-0.79198,0.00011,22.27749]
[1779199333227,35.05,76710.01,0.0,-0.79117,0.00011,22.33091]
[1779199333548,35.05,76710.01,0.0,-0.79117,0.00011,22.33091]
[1779199334234,35.05,76697.77,0.0,-0.79246,0.00011,22.24597]
[1779199335245,35.04,76698.1,0.0,-0.79243,0.00011,22.24821]
[1779199337255,35.04,76689.58,0.0,-0.79332,0.0001,22.18887]
[1779199338263,35.04,76683.29,0.0,-0.79398,0.0001,22.14498]
[1779199341283,35.04,76679.32,0.0,-0.7944,0.0001,22.11725]
[1779199342291,35.04,76675.17,0.0,-0.79483,0.0001,22.0883]
[1779199345312,35.04,76680.47,0.0,-0.79428,0.0001,22.12517]
[1779199347326,35.04,76686.74,0.0,-0.79363,0.0001,22.16868]
[1779199349340,35.04,76682.04,0.0,-0.79412,0.0001,22.13577]
[1779199350347,35.04,76675.21,0.0,-0.79484,0.0001,22.08812]
[1779199353746,35.04,76676.11,0.0,-0.79477,0.0001,22.09093]
[1779199353770,35.04,76676.11,0.0,-0.79477,0.0001,22.09093]
[1779199353798,35.04,76676.11,0.0,-0.79477,0.0001,22.09093]
[1779199354608,35.04,76678.87,0.0,-0.79448,0.0001,22.11027]
[1779199354782,35.04,76678.87,0.0,-0.79448,0.0001,22.11027]
[1779199359166,35.04,76677.64,0.0,-0.7946,0.0001,22.10212]
[1779199359215,35.04,76677.64,0.0,-0.7946,0.0001,22.10212]
[1779199359277,35.04,76677.64,0.0,-0.7946,0.0001,22.10212]
[1779199364445,35.05,76684.48,0.0,-0.79387,0.0001,22.15025]
[1779199365421,35.05,76684.48,0.0,-0.79387,0.0001,22.15025]
[1779199365473,35.05,76684.48,0.0,-0.79387,0.0001,22.15025]
[1779199365535,35.05,76685.23,0.0,-0.7938,0.0001,22.1555]
[1779199372130,35.05,76686.42,0.0,-0.79367,0.0001,22.16393]
[1779199372191,35.05,76686.42,0.0,-0.79367,0.0001,22.16393]
[1779199372276,35.05,76686.42,0.0,-0.79367,0.0001,22.16393]
[1779199376529,35.04,76682.59,0.0,-0.79408,0.0001,22.13636]
[1779199377779,35.04,76682.59,0.0,-0.79408,0.0001,22.13636]
[1779199377891,35.04,76682.59,0.0,-0.79408,0.0001,22.13636]
[1779199378019,35.04,76682.59,0.0,-0.79408,0.0001,22.13636]
[1779199383582,35.04,76687.31,0.0,-0.7936,0.0001,22.16866]
[1779199385584,35.04,76690.38,0.0,-0.79328,0.0001,22.18991]
[1779199385640,35.04,76690.38,0.0,-0.79328,0.0001,22.18991]
[1779199385772,35.04,76690.38,0.0,-0.79328,0.0001,22.18991]
[1779199392437,35.04,76693.14,0.0,-0.793,0.0001,22.20824]
[1779199392529,35.04,76693.12,0.0,-0.79301,0.0001,22.20793]
[1779199392560,35.04,76693.12,0.0,-0.79301,0.0001,22.20793]
[1779199393661,35.04,76702.05,0.0,-0.79207,0.00011,22.26978]
[1779199396479,35.04,76701.92,0.0,-0.79209,0.00011,22.26883]
[1779199396521,35.04,76702.78,0.0,-0.792,0.00011,22.27471]
[1779199400844,35.04,76697.01,0.0,-0.79261,0.00011,22.23428]
[1779199400896,35.04,76697.01,0.0,-0.79261,0.00011,22.23428]
[1779199401032,35.04,76697.01,0.0,-0.79261,0.00011,22.23428]
[1779199401134,35.04,76690.57,0.0,-0.79329,0.0001,22.18927]
[1779199407760,35.04,76689.21,0.0,-0.79345,0.0001,22.17889]
[1779199409774,35.04,76693.26,0.0,-0.79302,0.0001,22.2068]
[1779199411214,35.04,76693.26,0.0,-0.79302,0.0001,22.2068]
[1779199411272,35.04,76693.26,0.0,-0.79302,0.0001,22.2068]
[1779199411418,35.04,76693.26,0.0,-0.79302,0.0001,22.2068]
[1779199411663,35.03,76692.12,0.0,-0.79317,0.0001,22.19523]
[1779199411771,35.03,76692.12,0.0,-0.79317,0.0001,22.19523]
[1779199417928,35.03,76697.8,0.0,-0.79258,0.00011,22.23401]
[1779199418028,35.03,76697.8,0.0,-0.79258,0.00011,22.23401]
[1779199418196,35.03,76697.8,0.0,-0.79258,0.00011,22.23401]
[1779199418259,35.03,76697.8,0.0,-0.79258,0.00011,22.23401]
[1779199418273,35.03,76697.8,0.0,-0.79258,0.00011,22.23401]
[1779199419845,35.03,76692.68,0.0,-0.79313,0.0001,22.19785]
[1779199424880,35.03,76692.64,0.0,-0.79315,0.0001,22.19684]
[1779199425887,35.03,76703.48,0.0,-0.79201,0.00011,22.27218]
[1779199426893,35.03,76709.07,0.0,-0.79142,0.00011,22.31091]
[1779199427719,35.03,76709.07,0.0,-0.79142,0.00011,22.31091]
[1779199427775,35.03,76709.07,0.0,-0.79142,0.00011,22.31091]
[1779199427787,35.03,76709.07,0.0,-0.79142,0.00011,22.31091]
[1779199430441,35.03,76708.45,0.0,-0.79149,0.00011,22.30636]
[1779199430520,35.03,76708.45,0.0,-0.79149,0.00011,22.30636]
[1779199435957,35.03,76706.36,0.0,-0.79172,0.00011,22.29108]
[1779199437150,35.03,76706.36,0.0,-0.79172,0.00011,22.29108]
[1779199437194,35.03,76706.36,0.0,-0.79172,0.00011,22.29108]
[1779199437272,35.03,76706.36,0.0,-0.79172,0.00011,22.29108]
[1779199437840,35.03,76705.91,0.0,-0.79177,0.00011,22.28785]
[1779199438023,35.03,76705.91,0.0,-0.79177,0.00011,22.28785]
[1779199438978,35.03,76718.25,0.0,-0.79047,0.00011,22.37326]
[1779199439985,35.03,76723.36,0.0,-0.78993,0.00011,22.40847]
[1779199441734,35.03,76726.76,0.0,-0.78958,0.00011,22.43177]
[1779199441765,35.03,76726.76,0.0,-0.78958,0.00011,22.43177]
[1779199441776,35.03,76726.76,0.0,-0.78958,0.00011,22.43177]
[1779199444013,35.03,76731.04,0.0,-0.78913,0.00011,22.46099]
[1779199445021,35.02,76735.35,0.0,-0.78868,0.00011,22.49064]
[1779199446028,35.02,76740.04,0.0,-0.78818,0.00011,22.5229]
[1779199448047,35.02,76763.87,0.0,-0.78564,0.00011,22.68712]
[1779199449053,35.02,76768.19,0.0,-0.78518,0.00011,22.71673]
[1779199452075,35.02,76763.46,0.0,-0.78569,0.00011,22.68371]
[1779199454212,35.02,76760.24,0.0,-0.78604,0.00011,22.66138]
[1779199457095,35.02,76757.86,0.0,-0.7863,0.00011,22.64463]
[1779199457274,35.02,76757.86,0.0,-0.7863,0.00011,22.64463]
[1779199457525,35.02,76757.86,0.0,-0.7863,0.00011,22.64463]
[1779199459124,35.02,76754.33,0.0,-0.78668,0.00011,22.61997]
[1779199460131,35.02,76750.45,0.0,-0.7871,0.00011,22.59314]
[1779199461487,35.02,76750.45,0.0,-0.7871,0.00011,22.59314]
[1779199461526,35.02,76750.45,0.0,-0.7871,0.00011,22.59314]
[1779199461539,35.02,76750.45,0.0,-0.7871,0.00011,22.59314]
[1779199462047,35.02,76750.01,0.0,-0.78714,0.00011,22.59007]
[1779199462273,35.02,76750.01,0.0,-0.78714,0.00011,22.59007]
[1779199463153,35.02,76763.17,0.0,-0.78574,0.00011,22.68073]
[1779199464160,35.02,76764.49,0.0,-0.7856,0.00011,22.68969]
[1779199466621,35.02,76765.56,0.0,-0.78549,0.00011,22.69678]
[1779199466673,35.02,76765.56,0.0,-0.78549,0.00011,22.69678]
[1779199466771,35.02,76765.56,0.0,-0.78549,0.00011,22.69678]
[1779199469195,35.02,76770.65,0.0,-0.78495,0.00011,22.73136]
[1779199471209,35.02,76776.67,0.0,-0.78433,0.00011,22.76889]
[1779199473229,35.02,76782.45,0.0,-0.78372,0.00011,22.80813]
[1779199475516,35.01,76805.82,0.0,-0.78121,0.00011,22.96779]
[1779199476257,35.01,76839.42,0.0,-0.7776,0.00011,23.19417]
[1779199476676,35.01,76839.42,0.0,-0.7776,0.00011,23.19417]
[1779199477190,35.01,76839.42,0.0,-0.7776,0.00011,23.19417]
[1779199477265,35.0,76857.85,0.0,-0.77565,0.00011,23.31544]
[1779199478427,35.0,76857.85,0.0,-0.77565,0.00011,23.31544]
[1779199478517,35.0,76858.13,0.0,-0.77562,0.00011,23.317]
[1779199479279,35.0,76864.52,0.0,-0.77492,0.00011,23.36013]
[1779199479647,35.0,76864.52,0.0,-0.77492,0.00011,23.36013]
[1779199481293,35.0,76877.9,0.0,-0.77345,0.00011,23.45046]
[1779199482031,35.0,76877.9,0.0,-0.77345,0.00011,23.45046]
[1779199482300,35.0,76886.99,0.0,-0.77245,0.00011,23.51168]
[1779199483307,35.0,76891.64,0.0,-0.77194,0.00011,23.54281]
[1779199485322,34.99,76896.57,0.0,-0.77139,0.00011,23.5757]
[1779199486091,34.99,76896.57,0.0,-0.77139,0.00011,23.5757]
[1779199486359,34.99,76907.77,0.0,-0.77015,0.00011,23.65085]
[1779199487356,34.99,76920.21,0.0,-0.76877,0.00011,23.73419]
[1779199488363,34.99,76910.54,0.0,-0.76985,0.00011,23.66906]
[1779199489373,34.99,76906.86,0.0,-0.77026,0.00011,23.64416]
[1779199490611,34.99,76900.8,0.0,-0.77094,0.00011,23.60313]
[1779199493403,34.99,76911.85,0.0,-0.76972,0.00011,23.67704]
[1779199494410,34.99,76930.12,0.0,-0.76768,0.00011,23.79947]
[1779199495416,34.99,76930.37,0.0,-0.76765,0.00011,23.80097]
[1779199496424,34.99,76923.22,0.0,-0.76846,0.00011,23.75293]
[1779199499445,34.99,76930.68,0.0,-0.76763,0.00011,23.80242]
[1779199501461,34.99,76940.76,0.0,-0.76651,0.00011,23.86943]
[1779199502468,34.99,76944.63,0.0,-0.76608,0.00011,23.89502]
[1779199504488,34.99,76926.45,0.0,-0.76812,0.00011,23.77298]
[1779199505497,34.98,76914.2,0.0,-0.7695,0.00011,23.69061]
[1779199506503,34.98,76905.96,0.0,-0.77042,0.00011,23.63511]
[1779199507512,34.98,76898.74,0.0,-0.77122,0.00011,23.58645]
[1779199508518,34.98,76894.95,0.0,-0.77164,0.00011,23.56091]
[1779199512566,34.98,76900.16,0.0,-0.77106,0.00011,23.59611]
[1779199517632,34.98,76911.15,0.0,-0.76984,0.00011,23.66998]
[1779199518639,34.98,76906.05,0.0,-0.77041,0.00011,23.6356]
[1779199519909,34.98,76902.44,0.0,-0.77081,0.00011,23.61121]
[1779199519959,34.98,76902.44,0.0,-0.77081,0.00011,23.61121]
[1779199520653,34.98,76900.14,0.0,-0.77107,0.00011,23.59565]
[1779199520885,34.98,76900.14,0.0,-0.77107,0.00011,23.59565]
[1779199524681,34.98,76892.11,0.0,-0.77196,0.00011,23.54144]
[1779199525688,34.98,76888.06,0.0,-0.77241,0.00011,23.51413]
[1779199527984,34.98,76885.4,0.0,-0.77271,0.00011,23.49615]
[1779199528027,34.98,76885.4,0.0,-0.77271,0.00011,23.49615]
[1779199529300,34.98,76885.47,0.0,-0.7727,0.00011,23.49669]
[1779199529716,34.98,76879.98,0.0,-0.77331,0.00011,23.45947]
[1779199530778,34.98,76879.98,0.0,-0.77331,0.00011,23.45947]
[1779199530853,34.98,76871.22,0.0,-0.77427,0.00011,23.40012]
[1779199531730,34.98,76864.43,0.0,-0.77505,0.00011,23.35062]
[1779199532740,34.98,76860.23,0.0,-0.77551,0.00011,23.32212]
[1779199534623,34.98,76860.23,0.0,-0.77551,0.00011,23.32212]
[1779199533748,34.98,76863.81,0.0,-0.77511,0.00011,23.34639]
[1779199534755,34.98,76883.72,0.0,-0.77292,0.00011,23.48108]
[1779199536603,34.98,76884.58,0.0,-0.77282,0.00011,23.487]
[1779199537776,34.98,76880.27,0.0,-0.7733,0.00011,23.45786]
[1779199538755,34.98,76880.27,0.0,-0.7733,0.00011,23.45786]
[1779199538770,34.98,76880.27,0.0,-0.7733,0.00011,23.45786]
[1779199538912,34.98,76876.15,0.0,-0.77375,0.00011,23.42988]
[1779199539721,34.98,76876.15,0.0,-0.77375,0.00011,23.42988]
[1779199540797,34.98,76872.32,0.0,-0.77418,0.00011,23.40391]
[1779199542278,34.98,76872.32,0.0,-0.77418,0.00011,23.40391]
[1779199542811,34.98,76862.4,0.0,-0.77527,0.00011,23.33663]
[1779199543818,34.98,76858.09,0.0,-0.77575,0.00011,23.30724]
[1779199544825,34.98,76853.37,0.0,-0.77627,0.00011,23.27511]
[1779199545831,34.98,76861.93,0.0,-0.77533,0.00011,23.33319]
[1779199547278,34.98,76861.93,0.0,-0.77533,0.00011,23.33319]
[1779199547435,34.98,76861.93,0.0,-0.77533,0.00011,23.33319]
[1779199547521,34.98,76861.93,0.0,-0.77533,0.00011,23.33319]
[1779199552883,34.98,76860.97,0.0,-0.77544,0.00011,23.32622]
[1779199554909,34.98,76860.29,0.0,-0.77552,0.00011,23.32152]
[1779199554957,34.98,76860.29,0.0,-0.77552,0.00011,23.32152]
[1779199555003,34.98,76850.77,0.0,-0.77657,0.00011,23.25661]
[1779199556274,34.98,76850.77,0.0,-0.77657,0.00011,23.25661]
[1779199556275,34.98,76850.25,0.0,-0.77663,0.00011,23.25303]
[1779199556911,34.98,76849.68,0.0,-0.77669,0.00011,23.24912]
[1779199557794,34.98,76849.68,0.0,-0.77669,0.00011,23.24912]
[1779199557918,34.98,76847.85,0.0,-0.77689,0.00011,23.23656]
[1779199558925,34.98,76842.87,0.0,-0.77744,0.00011,23.20258]
[1779199559932,34.98,76836.0,0.0,-0.77819,0.00011,23.15572]
[1779199560939,34.98,76831.96,0.0,-0.77863,0.00011,23.12817]
[1779199563960,34.98,76827.17,0.0,-0.77915,0.00011,23.09558]
[1779199565022,34.98,76827.17,0.0,-0.77915,0.00011,23.09558]
[1779199565074,34.98,76827.17,0.0,-0.77915,0.00011,23.09558]
[1779199565269,34.98,76827.17,0.0,-0.77915,0.00011,23.09558]
[1779199565370,34.98,76823.9,0.0,-0.77951,0.00011,23.07328]
[1779199566981,34.98,76829.16,0.0,-0.77893,0.00011,23.10933]
[1779199567988,34.98,76831.85,0.0,-0.77864,0.00011,23.1277]
[1779199568995,34.98,76833.65,0.0,-0.77844,0.00011,23.13997]
[1779199570007,34.98,76831.65,0.0,-0.77866,0.00011,23.12631]
[1779199574297,34.98,76822.99,0.0,-0.77961,0.00011,23.06719]
[1779199575036,34.98,76820.57,0.0,-0.77987,0.00011,23.05072]
[1779199576044,34.98,76822.22,0.0,-0.77969,0.00011,23.06207]
[1779199578094,34.98,76810.87,0.0,-0.78092,0.00011,22.98451]
[1779199579519,34.98,76810.87,0.0,-0.78092,0.00011,22.98451]
[1779199579739,34.98,76810.87,0.0,-0.78092,0.00011,22.98451]
[1779199579547,34.98,76817.59,0.0,-0.78019,0.00011,23.03047]
[1779199580181,34.98,76817.59,0.0,-0.78019,0.00011,23.03047]
[1779199580195,34.98,76824.76,0.0,-0.77941,0.00011,23.07957]
[1779199581098,34.98,76816.91,0.0,-0.78026,0.00011,23.02596]
[1779199582853,34.98,76813.37,0.0,-0.78065,0.00011,23.00175]
[1779199583143,34.98,76821.75,0.0,-0.77973,0.00011,23.05905]
[1779199584144,34.98,76843.67,0.0,-0.77734,0.00011,23.20861]
[1779199584778,34.98,76843.67,0.0,-0.77734,0.00011,23.20861]
[1779199585145,34.98,76851.41,0.0,-0.77649,0.00011,23.26115]
[1779199587159,34.98,76841.34,0.0,-0.7776,0.00011,23.19233]
[1779199588166,34.98,76833.22,0.0,-0.77849,0.00011,23.1369]
[1779199589173,34.98,76822.14,0.0,-0.7797,0.00011,23.06123]
[1779199590180,34.98,76818.23,0.0,-0.78012,0.00011,23.03457]
[1779199592194,34.98,76822.75,0.0,-0.77965,0.00011,23.06221]
[1779199593201,34.98,76831.47,0.0,-0.7787,0.00011,23.1218]
[1779199594208,34.98,76833.56,0.0,-0.77847,0.00011,23.13604]
[1779199597193,34.98,76834.8,0.0,-0.77834,0.00011,23.1444]
[1779199597236,34.98,76834.8,0.0,-0.77834,0.00011,23.1444]
[1779199597276,34.98,76834.8,0.0,-0.77834,0.00011,23.1444]
[1779199598450,34.98,76836.17,0.0,-0.77819,0.00011,23.1537]
[1779199598587,34.98,76814.03,0.0,-0.7806,0.00011,23.00243]
[1779199599243,34.98,76795.5,0.0,-0.78261,0.00011,22.87544]
[1779199600250,34.98,76793.06,0.0,-0.78287,0.00011,22.8587]
[1779199602088,34.98,76791.26,0.0,-0.78307,0.00011,22.84637]
[1779199602265,34.98,76778.34,0.0,-0.78446,0.00011,22.75744]
[1779199603272,34.98,76774.94,0.0,-0.78482,0.00011,22.73418]
[1779199608062,34.98,76771.19,0.0,-0.78522,0.00011,22.70905]
[1779199608310,34.98,76765.1,0.0,-0.78587,0.00011,22.66726]
[1779199611413,34.98,76762.35,0.0,-0.78615,0.00011,22.64873]
[1779199613344,34.98,76753.7,0.0,-0.78707,0.00011,22.58962]
[1779199614352,34.98,76749.66,0.0,-0.7875,0.00011,22.56175]
[1779199617372,34.99,76743.77,0.0,-0.78812,0.00011,22.52133]
[1779199622408,34.99,76743.49,0.0,-0.78814,0.00011,22.5201]
[1779199627443,34.99,76742.97,0.0,-0.78818,0.00011,22.51717]
[1779199629818,34.99,76745.42,0.0,-0.78792,0.00011,22.53437]
[1779199629866,34.99,76745.42,0.0,-0.78792,0.00011,22.53437]
[1779199630020,34.99,76745.42,0.0,-0.78792,0.00011,22.53437]
[1779199632479,34.99,76731.63,0.0,-0.78938,0.00011,22.43924]
[1779199633486,34.99,76709.68,0.0,-0.79171,0.00011,22.28686]
[1779199634493,34.99,76706.76,0.0,-0.79201,0.00011,22.26668]
[1779199635500,34.99,76712.8,0.0,-0.79137,0.00011,22.30879]
[1779199636507,34.99,76720.02,0.0,-0.79061,0.00011,22.35901]
[1779199637514,34.99,76727.11,0.0,-0.78985,0.00011,22.4083]
[1779199641114,34.99,76727.44,0.0,-0.78982,0.00011,22.41073]
[1779199641270,34.99,76727.44,0.0,-0.78982,0.00011,22.41073]
[1779199641683,34.99,76727.44,0.0,-0.78982,0.00011,22.41073]
[1779199641949,34.99,76726.71,0.0,-0.78989,0.00011,22.40571]
[1779199642024,34.99,76726.71,0.0,-0.78989,0.00011,22.40571]
[1779199642549,34.99,76720.55,0.0,-0.79055,0.00011,22.36304]
[1779199644563,34.99,76716.15,0.0,-0.79101,0.00011,22.33257]
[1779199647585,34.99,76711.02,0.0,-0.79155,0.00011,22.29711]
[1779199649606,34.99,76703.19,0.0,-0.79237,0.00011,22.24288]
[1779199650610,34.99,76695.97,0.0,-0.79313,0.00011,22.19259]
[1779199652882,34.99,76695.54,0.0,-0.7932,0.00011,22.18615]
[1779199652889,34.99,76695.54,0.0,-0.7932,0.00011,22.18615]
[1779199653022,34.99,76695.54,0.0,-0.7932,0.00011,22.18615]
[1779199653630,34.99,76701.61,0.0,-0.79256,0.00011,22.22857]
[1779199654638,34.99,76706.78,0.0,-0.79201,0.00011,22.26465]
[1779199656652,34.99,76695.24,0.0,-0.79322,0.00011,22.18453]
[1779199657659,34.99,76687.02,0.0,-0.79408,0.0001,22.12729]
[1779199660322,34.99,76685.96,0.0,-0.79419,0.0001,22.12008]
[1779199660371,34.99,76685.96,0.0,-0.79419,0.0001,22.12008]
[1779199660521,34.99,76685.96,0.0,-0.79419,0.0001,22.12008]
[1779199661687,34.99,76678.76,0.0,-0.79494,0.0001,22.07005]
[1779199662693,34.99,76666.89,0.0,-0.79618,0.0001,21.98723]
[1779199663701,34.99,76663.72,0.0,-0.79651,0.0001,21.96524]
[1779199665715,35.0,76669.07,0.0,-0.79595,0.0001,22.00297]
[1779199667729,35.0,76678.28,0.0,-0.79498,0.0001,22.0675]
[1779199668767,35.0,76683.36,0.0,-0.79445,0.0001,22.10298]
[1779199669081,35.0,76683.36,0.0,-0.79445,0.0001,22.10298]
[1779199669757,35.0,76676.46,0.0,-0.79517,0.0001,22.05487]
[1779199671771,35.0,76664.43,0.0,-0.79642,0.0001,21.97099]
[1779199672783,35.0,76654.03,0.0,-0.7975,0.0001,21.89839]
[1779199673174,35.0,76654.03,0.0,-0.7975,0.0001,21.89839]
[1779199673790,35.0,76646.78,0.0,-0.79825,0.0001,21.84787]
[1779199675805,35.0,76643.38,0.0,-0.7986,0.0001,21.82449]
[1779199677818,35.0,76648.83,0.0,-0.79803,0.0001,21.86295]
[1779199678834,35.0,76660.5,0.0,-0.79681,0.0001,21.94485]
[1779199679838,35.0,76670.28,0.0,-0.79579,0.0001,22.01334]
[1779199680848,35.0,76662.46,0.0,-0.7966,0.0001,21.95879]
[1779199681855,35.0,76652.21,0.0,-0.79767,0.0001,21.88725]
[1779199682862,35.0,76659.51,0.0,-0.79691,0.0001,21.93854]
[1779199684876,35.0,76673.58,0.0,-0.79543,0.0001,22.03714]
[1779199685883,35.0,76681.14,0.0,-0.79464,0.0001,22.09006]
[1779199688797,35.0,76684.15,0.0,-0.79433,0.0001,22.11104]
[1779199688844,35.0,76684.15,0.0,-0.79433,0.0001,22.11104]
[1779199689023,35.0,76683.0,0.0,-0.79445,0.0001,22.10295]
[1779199690243,35.0,76683.39,0.0,-0.79441,0.0001,22.10564]
[1779199690281,35.0,76683.76,0.0,-0.79437,0.0001,22.10822]
[1779199691013,35.0,76683.76,0.0,-0.79437,0.0001,22.10822]
[1779199691525,35.0,76683.76,0.0,-0.79437,0.0001,22.10822]
[1779199691533,35.0,76653.02,0.0,-0.79757,0.0001,21.89354]
[1779199691935,35.0,76647.02,0.0,-0.7982,0.0001,21.85151]
[1779199692942,35.0,76649.85,0.0,-0.79789,0.0001,21.87183]
[1779199694037,35.0,76649.85,0.0,-0.79789,0.0001,21.87183]
[1779199694956,35.0,76658.93,0.0,-0.79695,0.0001,21.93581]
[1779199696970,35.0,76664.47,0.0,-0.79636,0.0001,21.97485]
[1779199698712,35.0,76664.47,0.0,-0.79636,0.0001,21.97485]
[1779199698725,35.0,76664.47,0.0,-0.79636,0.0001,21.97485]
[1779199698781,35.0,76664.47,0.0,-0.79636,0.0001,21.97485]
[1779199704020,35.01,76657.9,0.0,-0.79703,0.0001,21.92996]
[1779199707228,35.01,76654.6,0.0,-0.79737,0.0001,21.90698]
[1779199707273,35.01,76654.6,0.0,-0.79737,0.0001,21.90698]
[1779199708904,35.01,76656.24,0.0,-0.7972,0.0001,21.91851]
[1779199710042,35.01,76652.48,0.0,-0.79759,0.0001,21.89229]
[1779199712234,35.01,76649.2,0.0,-0.79795,0.0001,21.86604]
[1779199712269,35.01,76649.2,0.0,-0.79795,0.0001,21.86604]
[1779199712286,35.01,76649.2,0.0,-0.79795,0.0001,21.86604]
[1779199712335,35.01,76648.95,0.0,-0.79797,0.0001,21.8644]
[1779199712933,35.01,76648.95,0.0,-0.79797,0.0001,21.8644]
[1779199713021,35.01,76648.95,0.0,-0.79797,0.0001,21.8644]
[1779199713085,35.01,76648.95,0.0,-0.79797,0.0001,21.86452]
[1779199715464,35.01,76651.25,0.0,-0.79773,0.0001,21.88073]
[1779199715476,35.01,76651.25,0.0,-0.79773,0.0001,21.88073]
[1779199715526,35.01,76651.25,0.0,-0.79773,0.0001,21.88073]
[1779199715566,35.01,76656.53,0.0,-0.79718,0.0001,21.91775]
[1779199717530,35.01,76657.26,0.0,-0.79711,0.0001,21.9229]
[1779199717625,35.01,76657.26,0.0,-0.79711,0.0001,21.9229]
[1779199717769,35.01,76657.26,0.0,-0.79711,0.0001,21.9229]
[1779199717852,35.01,76656.59,0.0,-0.79718,0.0001,21.91825]
[1779199720112,35.01,76656.76,0.0,-0.79716,0.0001,21.91953]
[1779199720163,35.01,76656.76,0.0,-0.79716,0.0001,21.91953]
[1779199720276,35.01,76656.76,0.0,-0.79716,0.0001,21.91953]
[1779199723588,35.01,76662.48,0.0,-0.79656,0.0001,21.95958]
[1779199723640,35.01,76662.48,0.0,-0.79656,0.0001,21.95958]
[1779199723769,35.01,76662.48,0.0,-0.79656,0.0001,21.95958]
[1779199723870,35.01,76661.65,0.0,-0.79665,0.0001,21.95377]
[1779199726132,35.01,76660.29,0.0,-0.79679,0.0001,21.94427]
[1779199726137,35.01,76660.29,0.0,-0.79679,0.0001,21.94427]
[1779199726272,35.01,76660.29,0.0,-0.79679,0.0001,21.94427]
[1779199728289,35.01,76658.46,0.0,-0.79698,0.0001,21.9315]
[1779199728404,35.01,76658.46,0.0,-0.79698,0.0001,21.9315]
[1779199728524,35.01,76658.46,0.0,-0.79698,0.0001,21.9315]
[1779199728561,35.01,76654.32,0.0,-0.79741,0.0001,21.90257]
[1779199730122,35.01,76653.69,0.0,-0.79747,0.0001,21.89823]
[1779199730174,35.01,76653.69,0.0,-0.79747,0.0001,21.89823]
[1779199730271,35.01,76653.69,0.0,-0.79747,0.0001,21.89823]
[1779199735397,35.01,76656.26,0.0,-0.7972,0.0001,21.91649]
[1779199735519,35.01,76656.26,0.0,-0.7972,0.0001,21.91649]
[1779199735715,35.01,76656.26,0.0,-0.7972,0.0001,21.91649]
[1779199735849,35.01,76656.26,0.0,-0.7972,0.0001,21.91649]
[1779199735797,35.01,76654.78,0.0,-0.79735,0.0001,21.90618]
[1779199736034,35.01,76654.78,0.0,-0.79735,0.0001,21.90618]
[1779199736245,35.01,76655.33,0.0,-0.7973,0.0001,21.91008]
[1779199738092,35.01,76653.82,0.0,-0.79745,0.0001,21.89957]
[1779199738146,35.01,76653.82,0.0,-0.79745,0.0001,21.89957]
[1779199738273,35.01,76653.82,0.0,-0.79745,0.0001,21.89957]
[1779199743486,35.01,76649.81,0.0,-0.79786,0.0001,21.87181]
[1779199743523,35.01,76649.81,0.0,-0.79786,0.0001,21.87181]
[1779199744478,35.01,76650.44,0.0,-0.7978,0.0001,21.87632]
[1779199744525,35.01,76650.44,0.0,-0.7978,0.0001,21.87632]
[1779199744533,35.01,76650.44,0.0,-0.7978,0.0001,21.87632]
[1779199744769,35.01,76650.44,0.0,-0.7978,0.0001,21.87632]
[1779199744853,35.01,76649.58,0.0,-0.79788,0.0001,21.87039]
[1779199746026,35.01,76650.14,0.0,-0.79782,0.0001,21.87441]
[1779199749574,35.01,76654.61,0.0,-0.79736,0.0001,21.90595]
[1779199749626,35.01,76654.61,0.0,-0.79736,0.0001,21.90595]
[1779199749770,35.01,76654.61,0.0,-0.79736,0.0001,21.90595]
[1779199749785,35.01,76654.61,0.0,-0.79736,0.0001,21.90595]
[1779199749841,35.01,76654.61,0.0,-0.79736,0.0001,21.90595]
[1779199749871,35.01,76653.88,0.0,-0.79743,0.0001,21.9009]
[1779199750031,35.01,76653.88,0.0,-0.79743,0.0001,21.9009]
[1779199751351,35.01,76647.88,0.0,-0.79805,0.0001,21.85904]
[1779199753693,35.01,76645.45,0.0,-0.7983,0.0001,21.84199]
[1779199753745,35.01,76645.45,0.0,-0.7983,0.0001,21.84199]
[1779199753932,35.01,76645.45,0.0,-0.7983,0.0001,21.84199]
[1779199754207,35.01,76646.01,0.0,-0.79825,0.0001,21.84589]
[1779199754898,35.01,76646.01,0.0,-0.79825,0.0001,21.84589]
[1779199754909,35.01,76643.96,0.0,-0.79846,0.0001,21.83152]
[1779199756584,35.01,76645.19,0.0,-0.79833,0.0001,21.84012]
[1779199756769,35.01,76645.19,0.0,-0.79833,0.0001,21.84012]
[1779199756963,35.01,76645.19,0.0,-0.79833,0.0001,21.84012]
[1779199756871,35.01,76651.57,0.0,-0.79767,0.0001,21.88491]
[1779199757439,35.01,76651.57,0.0,-0.79767,0.0001,21.88491]
[1779199757520,35.01,76651.57,0.0,-0.79767,0.0001,21.88491]
[1779199758519,35.01,76654.94,0.0,-0.79732,0.0001,21.90857]
[1779199758665,35.01,76654.94,0.0,-0.79732,0.0001,21.90857]
[1779199758770,35.01,76654.94,0.0,-0.79732,0.0001,21.90857]
[1779199758847,35.01,76658.26,0.0,-0.79697,0.0001,21.93183]
[1779199759407,35.01,76665.79,0.0,-0.79619,0.0001,21.98447]
[1779199761421,35.01,76669.21,0.0,-0.79583,0.0001,22.00826]
[1779199765449,35.01,76676.06,0.0,-0.79512,0.0001,22.05584]
[1779199766456,35.01,76688.38,0.0,-0.79383,0.0001,22.14159]
[1779199767463,35.01,76688.4,0.0,-0.79383,0.0001,22.14181]
[1779199769537,35.01,76680.24,0.0,-0.79469,0.0001,22.08482]
[1779199770484,35.01,76671.99,0.0,-0.79555,0.0001,22.02728]
[1779199772500,35.01,76666.01,0.0,-0.79619,0.0001,21.98221]
[1779199773050,35.01,76666.01,0.0,-0.79619,0.0001,21.98221]
[1779199773195,35.01,76666.01,0.0,-0.79619,0.0001,21.98221]
[1779199773270,35.01,76666.01,0.0,-0.79619,0.0001,21.98221]
[1779199776528,35.01,76673.07,0.0,-0.79545,0.0001,22.03202]
[1779199777164,35.01,76673.07,0.0,-0.79545,0.0001,22.03202]
[1779199777228,35.01,76673.07,0.0,-0.79545,0.0001,22.03202]
[1779199777284,35.01,76673.07,0.0,-0.79545,0.0001,22.03202]
[1779199777857,35.01,76673.07,0.0,-0.79545,0.0001,22.03202]
[1779199777871,35.01,76680.3,0.0,-0.79469,0.0001,22.08251]
[1779199778542,35.01,76685.08,0.0,-0.79419,0.0001,22.11582]
[1779199779361,35.01,76685.08,0.0,-0.79419,0.0001,22.11582]
[1779199779473,35.01,76685.08,0.0,-0.79419,0.0001,22.11582]
[1779199779538,35.01,76685.08,0.0,-0.79419,0.0001,22.11582]
[1779199779548,35.01,76688.54,0.0,-0.79383,0.0001,22.13989]
[1779199781562,35.01,76693.59,0.0,-0.7933,0.0001,22.17504]
[1779199783577,35.01,76702.22,0.0,-0.79239,0.00011,22.23513]
[1779199784975,35.01,76702.22,0.0,-0.79239,0.00011,22.23513]
[1779199785533,35.01,76703.95,0.0,-0.79221,0.00011,22.24712]
[1779199786598,35.01,76711.5,0.0,-0.79142,0.00011,22.29948]
[1779199789618,35.01,76704.02,0.0,-0.79221,0.00011,22.24725]
[1779199791525,35.01,76703.37,0.0,-0.79228,0.00011,22.24269]
[1779199791567,35.01,76703.37,0.0,-0.79228,0.00011,22.24269]
[1779199791770,35.01,76703.37,0.0,-0.79228,0.00011,22.24269]
[1779199791871,35.01,76703.09,0.0,-0.79231,0.00011,22.24071]
[1779199797675,35.01,76697.37,0.0,-0.79291,0.00011,22.20084]
[1779199798681,35.01,76675.78,0.0,-0.79517,0.0001,22.05047]
[1779199799689,35.01,76661.44,0.0,-0.79667,0.0001,21.95039]
[1779199800696,35.01,76663.08,0.0,-0.79649,0.0001,21.962]
[1779199802271,35.01,76663.05,0.0,-0.79649,0.0001,21.96192]
[1779199802323,35.01,76663.05,0.0,-0.79649,0.0001,21.96192]
[1779199803020,35.01,76663.05,0.0,-0.79649,0.0001,21.96192]
[1779199802710,35.01,76662.06,0.0,-0.7966,0.0001,21.95514]
[1779199803716,35.01,76662.36,0.0,-0.79656,0.0001,21.95738]
[1779199804724,35.01,76655.37,0.0,-0.79729,0.0001,21.90866]
[1779199805731,35.01,76648.11,0.0,-0.79804,0.0001,21.85794]
[1779199810768,35.02,76644.42,0.0,-0.79841,0.0001,21.83265]
[1779199812431,35.02,76640.89,0.0,-0.79878,0.0001,21.80809]
[1779199814162,35.02,76647.68,0.0,-0.79807,0.0001,21.85597]
[1779199814400,35.02,76647.68,0.0,-0.79807,0.0001,21.85597]
[1779199814881,35.02,76647.68,0.0,-0.79807,0.0001,21.85597]
[1779199815025,35.02,76647.68,0.0,-0.79807,0.0001,21.85597]
[1779199814982,35.02,76647.82,0.0,-0.79805,0.0001,21.85707]
[1779199815289,35.02,76647.82,0.0,-0.79805,0.0001,21.85707]
[1779199815803,35.02,76648.59,0.0,-0.79797,0.0001,21.86258]
[1779199817817,35.02,76646.73,0.0,-0.79816,0.0001,21.84979]
[1779199818824,35.02,76645.85,0.0,-0.79825,0.0001,21.84376]
[1779199819977,35.02,76645.85,0.0,-0.79825,0.0001,21.84376]
[1779199820036,35.02,76645.85,0.0,-0.79825,0.0001,21.84376]
[1779199820258,35.02,76646.51,0.0,-0.79818,0.0001,21.84851]
[1779199820975,35.02,76646.51,0.0,-0.79818,0.0001,21.84851]
[1779199820837,35.02,76644.58,0.0,-0.79838,0.0001,21.83514]
[1779199821845,35.02,76639.05,0.0,-0.79895,0.0001,21.79641]
[1779199822852,35.02,76635.43,0.0,-0.79932,0.0001,21.77108]
[1779199823859,35.02,76637.63,0.0,-0.79909,0.0001,21.78656]
[1779199824866,35.02,76641.56,0.0,-0.79869,0.0001,21.81413]
[1779199825900,35.02,76641.56,0.0,-0.79869,0.0001,21.81413]
[1779199825949,35.02,76641.56,0.0,-0.79869,0.0001,21.81413]
[1779199826038,35.02,76641.56,0.0,-0.79869,0.0001,21.81413]
[1779199826001,35.02,76645.66,0.0,-0.79826,0.0001,21.84285]
[1779199826881,35.02,76644.53,0.0,-0.79838,0.0001,21.83491]
[1779199827888,35.02,76648.13,0.0,-0.79801,0.0001,21.86009]
[1779199828895,35.02,76649.43,0.0,-0.79787,0.0001,21.86931]
[1779199829902,35.02,76648.25,0.0,-0.79799,0.0001,21.86117]
[1779199832923,35.02,76652.6,0.0,-0.79756,0.0001,21.88843]
[1779199833930,35.02,76661.79,0.0,-0.7966,0.0001,21.95277]
[1779199834937,35.02,76665.03,0.0,-0.79626,0.0001,21.97542]
[1779199835938,35.02,76665.03,0.0,-0.79626,0.0001,21.97542]
[1779199835945,35.02,76665.03,0.0,-0.79626,0.0001,21.97542]
[1779199836029,35.02,76665.03,0.0,-0.79626,0.0001,21.97542]
[1779199835974,35.02,76664.85,0.0,-0.79628,0.0001,21.97413]
[1779199836951,35.02,76668.19,0.0,-0.79593,0.0001,21.99743]
[1779199841550,35.02,76667.85,0.0,-0.79596,0.0001,21.99546]
[1779199841698,35.02,76667.85,0.0,-0.79596,0.0001,21.99546]
[1779199841792,35.02,76667.85,0.0,-0.79596,0.0001,21.99546]
[1779199841986,35.02,76668.41,0.0,-0.7959,0.0001,21.99947]
[1779199842108,35.02,76668.41,0.0,-0.7959,0.0001,21.99947]
[1779199842273,35.02,76668.41,0.0,-0.7959,0.0001,21.99947]
[1779199842993,35.02,76668.06,0.0,-0.79594,0.0001,21.99713]
[1779199843402,35.02,76668.06,0.0,-0.79594,0.0001,21.99713]
[1779199844000,35.02,76662.0,0.0,-0.79657,0.0001,21.95492]
[1779199844433,35.02,76662.0,0.0,-0.79657,0.0001,21.95492]
[1779199844723,35.02,76662.0,0.0,-0.79657,0.0001,21.95492]
[1779199845008,35.02,76660.3,0.0,-0.79674,0.0001,21.94308]
[1779199845146,35.02,76660.3,0.0,-0.79674,0.0001,21.94308]
[1779199845929,35.02,76660.3,0.0,-0.79674,0.0001,21.94308]
[1779199845981,35.02,76660.3,0.0,-0.79674,0.0001,21.94308]
[1779199846013,35.02,76661.75,0.0,-0.79659,0.0001,21.9533]
[1779199847193,35.02,76661.79,0.0,-0.79659,0.0001,21.95368]
[1779199849036,35.02,76682.75,0.0,-0.7944,0.0001,22.10007]
[1779199850075,35.02,76690.07,0.0,-0.79363,0.0001,22.15104]
[1779199852067,35.02,76687.89,0.0,-0.79386,0.0001,22.13587]
[1779199852222,35.02,76687.89,0.0,-0.79386,0.0001,22.13587]
[1779199852232,35.02,76687.89,0.0,-0.79386,0.0001,22.13587]
[1779199852951,35.02,76687.89,0.0,-0.79386,0.0001,22.13587]
[1779199853074,35.02,76687.61,0.0,-0.79389,0.0001,22.134]
[1779199855088,35.02,76695.96,0.0,-0.79301,0.00011,22.19226]
[1779199856096,35.02,76701.41,0.0,-0.79243,0.00011,22.23022]
[1779199856645,35.02,76701.41,0.0,-0.79243,0.00011,22.23022]
[1779199857103,35.02,76702.11,0.0,-0.79236,0.00011,22.23511]
[1779199858110,35.02,76702.45,0.0,-0.79232,0.00011,22.23746]
[1779199858838,35.02,76702.45,0.0,-0.79232,0.00011,22.23746]
[1779199858886,35.02,76702.45,0.0,-0.79232,0.00011,22.23746]
[1779199859040,35.02,76702.45,0.0,-0.79232,0.00011,22.23746]
[1779199859117,35.02,76701.65,0.0,-0.79241,0.00011,22.23188]
[1779199860125,35.02,76704.07,0.0,-0.79215,0.00011,22.24867]
[1779199861130,35.02,76713.65,0.0,-0.79114,0.00011,22.31516]
[1779199862143,35.02,76722.02,0.0,-0.79026,0.00011,22.37316]
[1779199863151,35.02,76732.12,0.0,-0.78919,0.00011,22.44299]
[1779199864161,35.02,76736.09,0.0,-0.78877,0.00011,22.47041]
[1779199865168,35.02,76735.92,0.0,-0.78879,0.00011,22.46927]
[1779199866175,35.02,76737.04,0.0,-0.78867,0.00011,22.47702]
[1779199867181,35.02,76738.73,0.0,-0.78849,0.00011,22.48872]
[1779199868189,35.02,76739.82,0.0,-0.78837,0.00011,22.49625]
[1779199869761,35.02,76739.82,0.0,-0.78837,0.00011,22.49625]
[1779199870815,35.02,76740.43,0.0,-0.78831,0.00011,22.50043]
[1779199870969,35.02,76740.43,0.0,-0.78831,0.00011,22.50043]
[1779199871005,35.02,76742.55,0.0,-0.78808,0.00011,22.51506]
[1779199872978,35.02,76739.52,0.0,-0.7884,0.00011,22.49412]
[1779199872996,35.02,76739.52,0.0,-0.7884,0.00011,22.49412]
[1779199873080,35.02,76737.54,0.0,-0.78862,0.00011,22.48037]
[1779199874794,35.02,76736.05,0.0,-0.78877,0.00011,22.47006]
[1779199874829,35.02,76735.4,0.0,-0.78885,0.00011,22.46544]
[1779199875240,35.02,76729.82,0.0,-0.78944,0.00011,22.42682]
[1779199876247,35.02,76718.84,0.0,-0.79061,0.00011,22.35047]
[1779199877263,35.02,76714.57,0.0,-0.79106,0.00011,22.32084]
[1779199878270,35.02,76709.08,0.0,-0.79164,0.00011,22.28275]
[1779199880936,35.02,76707.38,0.0,-0.79182,0.00011,22.27089]
[1779199880948,35.02,76707.38,0.0,-0.79182,0.00011,22.27089]
[1779199881020,35.02,76707.38,0.0,-0.79182,0.00011,22.27089]
[1779199881096,35.02,76703.73,0.0,-0.7922,0.00011,22.24551]
[1779199882298,35.02,76692.73,0.0,-0.79336,0.0001,22.16889]
[1779199883305,35.02,76689.12,0.0,-0.79374,0.0001,22.1437]
[1779199884312,35.02,76684.85,0.0,-0.79419,0.0001,22.11394]
[1779199887337,35.02,76680.07,0.0,-0.79469,0.0001,22.08066]
[1779199889528,35.02,76680.75,0.0,-0.79462,0.0001,22.08541]
[1779199889580,35.02,76680.75,0.0,-0.79462,0.0001,22.08541]
[1779199889771,35.02,76680.75,0.0,-0.79462,0.0001,22.08541]
[1779199889871,35.02,76680.7,0.0,-0.79462,0.0001,22.08517]
[1779199890363,35.02,76684.77,0.0,-0.79419,0.0001,22.11352]
[1779199891372,35.02,76689.58,0.0,-0.79371,0.0001,22.14358]
[1779199892916,35.02,76689.58,0.0,-0.79371,0.0001,22.14358]
[1779199892968,35.02,76689.58,0.0,-0.79371,0.0001,22.14358]
[1779199893021,35.02,76689.58,0.0,-0.79371,0.0001,22.14358]
[1779199893120,35.02,76698.31,0.0,-0.79279,0.00011,22.20445]
[1779199893385,35.02,76700.59,0.0,-0.79255,0.00011,22.22035]
[1779199894392,35.02,76710.41,0.0,-0.79152,0.00011,22.2886]
[1779199895399,35.02,76714.49,0.0,-0.79109,0.00011,22.31686]
[1779199896778,35.02,76714.49,0.0,-0.79109,0.00011,22.31686]
[1779199897018,35.02,76714.49,0.0,-0.79109,0.00011,22.31686]
[1779199897119,35.02,76710.48,0.0,-0.79151,0.00011,22.28895]
[1779199897417,35.02,76710.48,0.0,-0.79151,0.00011,22.28895]
[1779199899428,35.02,76721.87,0.0,-0.79031,0.00011,22.36786]
[1779199900773,35.02,76721.87,0.0,-0.79031,0.00011,22.36786]
[1779199900834,35.02,76725.8,0.0,-0.78989,0.00011,22.39509]
[1779199905258,35.02,76723.29,0.0,-0.79016,0.00011,22.37754]
[1779199905274,35.02,76723.29,0.0,-0.79016,0.00011,22.37754]
[1779199905311,35.02,76723.29,0.0,-0.79016,0.00011,22.37754]
[1779199906572,35.02,76722.85,0.0,-0.79021,0.00011,22.37446]
[1779199906775,35.02,76722.85,0.0,-0.79021,0.00011,22.37446]
[1779199907199,35.02,76722.85,0.0,-0.79021,0.00011,22.37446]
[1779199907229,35.02,76726.89,0.0,-0.78978,0.00011,22.40242]
[1779199907269,35.02,76726.89,0.0,-0.78978,0.00011,22.40242]
[1779199907483,35.02,76724.07,0.0,-0.79008,0.00011,22.38282]
[1779199908413,35.02,76724.07,0.0,-0.79008,0.00011,22.38282]
[1779199910776,35.02,76724.99,0.0,-0.78999,0.00011,22.38911]
[1779199910777,35.02,76727.42,0.0,-0.78973,0.00011,22.40589]
[1779199911512,35.02,76722.61,0.0,-0.79024,0.00011,22.3725]
[1779199913376,35.02,76721.8,0.0,-0.79033,0.00011,22.36685]
[1779199913379,35.02,76721.8,0.0,-0.79033,0.00011,22.36685]
[1779199913524,35.02,76721.8,0.0,-0.79033,0.00011,22.36685]
[1779199914478,35.02,76722.47,0.0,-0.79025,0.00011,22.37147]
[1779199914525,35.02,76722.47,0.0,-0.79025,0.00011,22.37147]
[1779199914527,35.02,76722.47,0.0,-0.79025,0.00011,22.37147]
[1779199914532,35.02,76723.77,0.0,-0.79012,0.00011,22.38045]
[1779199916772,35.02,76721.74,0.0,-0.79033,0.00011,22.36634]
[1779199916842,35.02,76723.41,0.0,-0.79016,0.00011,22.37789]
[1779199920574,35.02,76729.02,0.0,-0.78957,0.00011,22.41655]
[1779199921409,35.02,76729.02,0.0,-0.78957,0.00011,22.41655]
[1779199921461,35.02,76729.02,0.0,-0.78957,0.00011,22.41655]
[1779199921522,35.02,76729.02,0.0,-0.78957,0.00011,22.41655]
[1779199921582,35.02,76729.9,0.0,-0.78947,0.00011,22.42256]
[1779199922589,35.02,76718.94,0.0,-0.79064,0.00011,22.34652]
[1779199923596,35.02,76713.98,0.0,-0.79116,0.00011,22.31211]
[1779199925618,35.02,76708.07,0.0,-0.79178,0.00011,22.27117]
[1779199926625,35.02,76698.31,0.0,-0.79281,0.00011,22.20318]
[1779199927632,35.02,76693.41,0.0,-0.79333,0.0001,22.16901]
[1779199931660,35.02,76688.49,0.0,-0.79385,0.0001,22.13455]
[1779199936695,35.02,76687.96,0.0,-0.79391,0.0001,22.1308]
[1779199939107,35.02,76689.3,0.0,-0.79376,0.0001,22.14013]
[1779199939162,35.02,76689.3,0.0,-0.79376,0.0001,22.14013]
[1779199939270,35.02,76689.3,0.0,-0.79376,0.0001,22.14013]
[1779199939736,35.02,76688.55,0.0,-0.79384,0.0001,22.1349]
[1779199939770,35.02,76688.55,0.0,-0.79384,0.0001,22.1349]
[1779199942737,35.02,76678.24,0.0,-0.79492,0.0001,22.06298]
[1779199945760,35.02,76678.2,0.0,-0.79493,0.0001,22.06289]
[1779199946775,35.02,76678.2,0.0,-0.79493,0.0001,22.06289]
[1779199946827,35.02,76678.2,0.0,-0.79493,0.0001,22.06289]
[1779199947021,35.02,76678.2,0.0,-0.79493,0.0001,22.06289]
[1779199951803,35.02,76686.77,0.0,-0.79405,0.0001,22.11946]
[1779199952810,35.02,76692.58,0.0,-0.79343,0.0001,22.16]
[1779199954635,35.02,76693.04,0.0,-0.79339,0.0001,22.16325]
[1779199954683,35.02,76693.04,0.0,-0.79339,0.0001,22.16325]
[1779199954773,35.02,76693.04,0.0,-0.79339,0.0001,22.16325]
[1779199957846,35.02,76687.63,0.0,-0.79395,0.0001,22.12577]
[1779199959215,35.02,76687.63,0.0,-0.79395,0.0001,22.12577]
[1779199959267,35.02,76687.63,0.0,-0.79395,0.0001,22.12577]
[1779199959265,35.02,76683.0,0.0,-0.79444,0.0001,22.09348]
[1779199959522,35.02,76683.0,0.0,-0.79444,0.0001,22.09348]
[1779199961874,35.02,76695.23,0.0,-0.79315,0.00011,22.17862]
[1779199962881,35.02,76695.08,0.0,-0.79317,0.00011,22.17749]
[1779199963748,35.02,76695.08,0.0,-0.79317,0.00011,22.17749]
[1779199963779,35.02,76695.08,0.0,-0.79317,0.00011,22.17749]
[1779199963794,35.02,76695.08,0.0,-0.79317,0.00011,22.17749]
[1779199964024,35.02,76695.08,0.0,-0.79317,0.00011,22.17749]
[1779199964055,35.02,76691.59,0.0,-0.79354,0.0001,22.15313]
[1779199966924,35.02,76689.69,0.0,-0.79374,0.0001,22.13981]
[1779199966964,35.02,76689.69,0.0,-0.79374,0.0001,22.13981]
[1779199967026,35.02,76689.69,0.0,-0.79374,0.0001,22.13981]
[1779199969930,35.02,76683.36,0.0,-0.7944,0.0001,22.09563]
[1779199970936,35.02,76677.51,0.0,-0.79502,0.0001,22.05487]
[1779199972619,35.02,76678.72,0.0,-0.79489,0.0001,22.06337]
[1779199972659,35.02,76678.72,0.0,-0.79489,0.0001,22.06337]
[1779199972952,35.02,76682.62,0.0,-0.79448,0.0001,22.09061]
[1779199973328,35.02,76682.62,0.0,-0.79448,0.0001,22.09061]
[1779199979163,35.02,76681.78,0.0,-0.79457,0.0001,22.08471]
[1779199979194,35.02,76681.78,0.0,-0.79457,0.0001,22.08471]
[1779199980017,35.02,76675.08,0.0,-0.79527,0.0001,22.03803]
[1779199981350,35.02,76673.54,0.0,-0.79543,0.0001,22.02735]
[1779199983225,35.02,76673.61,0.0,-0.79542,0.0001,22.02791]
[1779199983275,35.02,76673.61,0.0,-0.79542,0.0001,22.02791]
[1779199983277,35.02,76673.61,0.0,-0.79542,0.0001,22.02791]
[1779199983531,35.02,76676.58,0.0,-0.79511,0.0001,22.04869]
[1779199985038,35.02,76683.46,0.0,-0.79439,0.0001,22.09671]
[1779199987943,35.02,76683.57,0.0,-0.79438,0.0001,22.09746]
[1779199988023,35.02,76683.57,0.0,-0.79438,0.0001,22.09746]
[1779199988224,35.02,76683.57,0.0,-0.79438,0.0001,22.09746]
[1779199991364,35.02,76684.79,0.0,-0.79425,0.0001,22.10595]
[1779199991526,35.02,76684.79,0.0,-0.79425,0.0001,22.10595]
[1779199993094,35.02,76691.19,0.0,-0.79358,0.0001,22.15045]
[1779199994102,35.02,76697.29,0.0,-0.79294,0.00011,22.1929]
[1779199994624,35.02,76697.29,0.0,-0.79294,0.00011,22.1929]
[1779199994678,35.02,76697.29,0.0,-0.79294,0.00011,22.1929]
[1779199994773,35.02,76697.29,0.0,-0.79294,0.00011,22.1929]
[1779199994818,35.02,76697.29,0.0,-0.79294,0.00011,22.1929]
[1779199995036,35.02,76697.29,0.0,-0.79294,0.00011,22.1929]
[1779199996116,35.02,76691.15,0.0,-0.79358,0.0001,22.1501]
[1779200000298,35.02,76689.29,0.0,-0.79378,0.0001,22.1372]
[1779200000350,35.02,76688.55,0.0,-0.79386,0.0001,22.13198]
[1779200000520,35.02,76688.55,0.0,-0.79386,0.0001,22.13198]
[1779200006187,35.02,76686.17,0.0,-0.79411,0.0001,22.11512]
[1779200007194,35.02,76680.29,0.0,-0.79473,0.0001,22.07412]
[1779200008342,35.02,76680.29,0.0,-0.79473,0.0001,22.07412]
[1779200008201,35.02,76671.59,0.0,-0.79564,0.0001,22.01347]
[1779200008394,35.02,76671.59,0.0,-0.79564,0.0001,22.01347]
[1779200008523,35.02,76671.59,0.0,-0.79564,0.0001,22.01347]
[1779200010216,35.02,76665.31,0.0,-0.79629,0.0001,21.96974]
[1779200011222,35.02,76656.88,0.0,-0.79719,0.0001,21.90743]
[1779200012230,35.02,76653.52,0.0,-0.79754,0.0001,21.88396]
[1779200013680,35.02,76653.19,0.0,-0.79757,0.0001,21.88184]
[1779200013732,35.02,76653.19,0.0,-0.79757,0.0001,21.88184]
[1779200013774,35.02,76653.19,0.0,-0.79757,0.0001,21.88184]
[1779200016262,35.02,76621.39,0.0,-0.80085,0.0001,21.65932]
[1779200016648,35.02,76621.39,0.0,-0.80085,0.0001,21.65932]
[1779200016714,35.02,76621.39,0.0,-0.80085,0.0001,21.65932]
[1779200017268,35.02,76613.66,0.0,-0.80164,0.0001,21.60512]
[1779200018275,35.02,76610.87,0.0,-0.80192,0.0001,21.58575]
[1779200019282,35.02,76605.87,0.0,-0.80243,0.0001,21.5509]
[1779200019511,35.02,76605.87,0.0,-0.80243,0.0001,21.5509]
[1779200022303,35.02,76603.49,0.0,-0.80267,0.0001,21.53439]
[1779200023310,35.02,76609.26,0.0,-0.80208,0.0001,21.57518]
[1779200025324,35.02,76613.32,0.0,-0.80165,0.0001,21.60406]
[1779200027338,35.02,76620.72,0.0,-0.80089,0.0001,21.65624]
[1779200030359,35.02,76624.21,0.0,-0.80053,0.0001,21.68121]
[1779200035394,35.03,76629.68,0.0,-0.79995,0.0001,21.72041]
[1779200037408,35.03,76622.08,0.0,-0.80073,0.0001,21.66736]
[1779200038814,35.03,76622.08,0.0,-0.80073,0.0001,21.66736]
[1779200038962,35.03,76622.08,0.0,-0.80073,0.0001,21.66736]
[1779200039178,35.03,76622.08,0.0,-0.80073,0.0001,21.66736]
[1779200041530,35.03,76615.72,0.0,-0.80138,0.0001,21.62289]
[1779200043452,35.03,76601.55,0.0,-0.80282,0.0001,21.52364]
[1779200044459,35.03,76592.16,0.0,-0.80378,0.0001,21.45763]
[1779200045466,35.03,76591.86,0.0,-0.80381,0.0001,21.45564]
[1779200047480,35.03,76582.36,0.0,-0.80477,0.0001,21.38911]
[1779200048486,35.03,76574.8,0.0,-0.80554,0.0001,21.33609]
[1779200050501,35.03,76573.32,0.0,-0.80568,0.0001,21.32632]
[1779200053522,35.03,76578.21,0.0,-0.80517,0.0001,21.36174]
[1779200054554,35.03,76578.21,0.0,-0.80517,0.0001,21.36174]
[1779200054769,35.03,76578.21,0.0,-0.80517,0.0001,21.36174]
[1779200054797,35.03,76585.85,0.0,-0.80438,0.0001,21.41589]
[1779200058110,35.04,76584.63,0.0,-0.8045,0.0001,21.40791]
[1779200059019,35.04,76584.63,0.0,-0.8045,0.0001,21.40791]
[1779200059071,35.04,76584.63,0.0,-0.8045,0.0001,21.40791]
[1779200059277,35.04,76584.63,0.0,-0.8045,0.0001,21.40791]
[1779200061581,35.04,76591.65,0.0,-0.80377,0.0001,21.45802]
[1779200063369,35.04,76587.04,0.0,-0.80424,0.0001,21.42586]
[1779200063420,35.04,76583.22,0.0,-0.80462,0.0001,21.39929]
[1779200063522,35.04,76583.22,0.0,-0.80462,0.0001,21.39929]
[1779200066613,35.04,76575.17,0.0,-0.80542,0.0001,21.34381]
[1779200068422,35.04,76575.35,0.0,-0.8054,0.0001,21.34531]
[1779200068474,35.04,76575.35,0.0,-0.8054,0.0001,21.34531]
[1779200068627,35.04,76572.04,0.0,-0.80573,0.0001,21.32222]
[1779200069602,35.04,76572.04,0.0,-0.80573,0.0001,21.32222]
[1779200069655,35.04,76572.04,0.0,-0.80573,0.0001,21.32222]
[1779200069873,35.04,76572.04,0.0,-0.80573,0.0001,21.32222]
[1779200071647,35.04,76577.03,0.0,-0.80524,0.0001,21.35474]
[1779200074421,35.04,76577.79,0.0,-0.80515,0.0001,21.36064]
[1779200074474,35.04,76577.79,0.0,-0.80515,0.0001,21.36064]
[1779200074520,35.04,76577.79,0.0,-0.80515,0.0001,21.36064]
[1779200074751,35.04,76577.79,0.0,-0.80515,0.0001,21.36064]
[1779200074772,35.04,76577.79,0.0,-0.80515,0.0001,21.36064]
[1779200074991,35.04,76578.39,0.0,-0.80509,0.0001,21.36514]
[1779200076089,35.04,76578.39,0.0,-0.80509,0.0001,21.36514]
[1779200076810,35.05,76572.18,0.0,-0.80571,0.0001,21.32166]
[1779200078010,35.05,76572.18,0.0,-0.80571,0.0001,21.32166]
[1779200078026,35.05,76572.18,0.0,-0.80571,0.0001,21.32166]
[1779200080443,35.05,76568.36,0.0,-0.80609,0.0001,21.29547]
[1779200081623,35.05,76568.49,0.0,-0.80607,0.0001,21.29696]
[1779200082701,35.05,76570.3,0.0,-0.80588,0.0001,21.31]
[1779200082754,35.05,76570.3,0.0,-0.80588,0.0001,21.31]
[1779200082770,35.05,76570.3,0.0,-0.80588,0.0001,21.31]
[1779200082850,35.05,76570.91,0.0,-0.80581,0.0001,21.31456]
[1779200086878,35.05,76581.59,0.0,-0.80471,0.0001,21.39103]
[1779200090550,35.05,76578.89,0.0,-0.80497,0.0001,21.37299]
[1779200090602,35.05,76578.89,0.0,-0.80497,0.0001,21.37299]
[1779200090776,35.05,76578.89,0.0,-0.80497,0.0001,21.37299]
[1779200090905,35.05,76578.99,0.0,-0.80496,0.0001,21.37404]
[1779200095941,35.06,76571.97,0.0,-0.80564,0.0001,21.32631]
[1779200096948,35.06,76566.18,0.0,-0.80622,0.0001,21.28582]
[1779200097955,35.06,76560.48,0.0,-0.80679,0.0001,21.24592]
[1779200099969,35.06,76557.39,0.0,-0.8071,0.0001,21.22481]
[1779200101215,35.06,76557.39,0.0,-0.8071,0.0001,21.22481]
[1779200101266,35.06,76557.39,0.0,-0.8071,0.0001,21.22481]
[1779200101316,35.06,76556.14,0.0,-0.80722,0.0001,21.21635]
[1779200101519,35.06,76556.14,0.0,-0.80722,0.0001,21.21635]
[1779200106960,35.07,76553.99,0.0,-0.8074,0.0001,21.20311]
[1779200110296,35.07,76553.23,0.0,-0.80746,0.0001,21.19896]
[1779200110342,35.07,76553.23,0.0,-0.80746,0.0001,21.19896]
[1779200110369,35.07,76554.98,0.0,-0.80728,0.0001,21.21169]
[1779200110530,35.07,76554.98,0.0,-0.80728,0.0001,21.21169]
[1779200113068,35.07,76562.33,0.0,-0.80652,0.0001,21.26467]
[1779200114255,35.07,76562.33,0.0,-0.80652,0.0001,21.26467]
[1779200114307,35.07,76562.33,0.0,-0.80652,0.0001,21.26467]
[1779200114356,35.07,76563.15,0.0,-0.80643,0.0001,21.27075]
[1779200117152,35.07,76565.02,0.0,-0.80624,0.0001,21.28448]
[1779200117245,35.07,76564.7,0.0,-0.80627,0.0001,21.28251]
[1779200120114,35.08,76565.62,0.0,-0.80616,0.0001,21.28982]
[1779200121121,35.08,76561.55,0.0,-0.80657,0.0001,21.26142]
[1779200122128,35.08,76555.94,0.0,-0.80713,0.0001,21.22211]
[1779200122627,35.08,76555.94,0.0,-0.80713,0.0001,21.22211]
[1779200122773,35.08,76555.94,0.0,-0.80713,0.0001,21.22211]
[1779200123001,35.08,76555.94,0.0,-0.80713,0.0001,21.22211]
[1779200123074,35.08,76555.94,0.0,-0.80713,0.0001,21.22211]
[1779200123269,35.08,76555.94,0.0,-0.80713,0.0001,21.22211]
[1779200123370,35.08,76554.26,0.0,-0.80729,0.0001,21.21056]
[1779200124142,35.08,76552.92,0.0,-0.80742,0.0001,21.20142]
[1779200125149,35.08,76554.65,0.0,-0.80725,0.0001,21.21393]
[1779200126156,35.08,76556.57,0.0,-0.80705,0.0001,21.22777]
[1779200127162,35.08,76559.6,0.0,-0.80674,0.0001,21.24955]
[1779200128196,35.08,76559.6,0.0,-0.80674,0.0001,21.24955]
[1779200128249,35.08,76559.6,0.0,-0.80674,0.0001,21.24955]
[1779200128270,35.08,76559.6,0.0,-0.80674,0.0001,21.24955]
[1779200128276,35.08,76564.17,0.0,-0.80627,0.0001,21.28214]
[1779200129177,35.08,76568.08,0.0,-0.80587,0.0001,21.31002]
[1779200130186,35.08,76569.83,0.0,-0.80569,0.0001,21.32265]
[1779200131194,35.08,76571.63,0.0,-0.80552,0.0001,21.3321]
[1779200132200,35.08,76573.29,0.0,-0.80535,0.0001,21.34405]
[1779200133207,35.08,76576.41,0.0,-0.80503,0.0001,21.36625]
[1779200134214,35.09,76583.86,0.0,-0.80427,0.0001,21.41886]
[1779200135221,35.09,76585.77,0.0,-0.80407,0.0001,21.43247]
[1779200135868,35.09,76585.77,0.0,-0.80407,0.0001,21.43247]
[1779200135979,35.09,76585.77,0.0,-0.80407,0.0001,21.43247]
[1779200136028,35.09,76585.77,0.0,-0.80407,0.0001,21.43247]
[1779200136228,35.09,76585.01,0.0,-0.80415,0.0001,21.42729]
[1779200137245,35.09,76579.45,0.0,-0.80471,0.0001,21.38838]
[1779200138251,35.09,76571.6,0.0,-0.8055,0.0001,21.33337]
[1779200139835,35.09,76571.59,0.0,-0.8055,0.0001,21.33359]
[1779200139888,35.09,76571.59,0.0,-0.8055,0.0001,21.33359]
[1779200140025,35.09,76571.59,0.0,-0.8055,0.0001,21.33359]
[1779200140265,35.09,76566.26,0.0,-0.80604,0.0001,21.29636]
[1779200141024,35.09,76566.26,0.0,-0.80604,0.0001,21.29636]
[1779200141272,35.09,76564.92,0.0,-0.80617,0.0001,21.28726]
[1779200142285,35.09,76556.34,0.0,-0.80703,0.0001,21.22715]
[1779200143292,35.09,76542.77,0.0,-0.80839,0.0001,21.13189]
[1779200144299,35.09,76543.11,0.0,-0.80835,0.0001,21.13468]
[1779200146472,35.09,76540.55,0.0,-0.8086,0.0001,21.11701]
[1779200146521,35.09,76540.28,0.0,-0.80862,0.0001,21.11552]
[1779200146524,35.09,76540.28,0.0,-0.80862,0.0001,21.11552]
[1779200147027,35.09,76540.28,0.0,-0.80862,0.0001,21.11552]
[1779200147268,35.09,76540.28,0.0,-0.80862,0.0001,21.11552]
[1779200147320,35.09,76540.7,0.0,-0.80857,0.0001,21.1189]
[1779200152012,35.1,76543.82,0.0,-0.80823,0.0001,21.14255]
[1779200154309,35.1,76542.19,0.0,-0.80838,0.0001,21.13183]
[1779200154358,35.1,76542.19,0.0,-0.80838,0.0001,21.13183]
[1779200154519,35.1,76542.19,0.0,-0.80838,0.0001,21.13183]
[1779200154405,35.1,76542.43,0.0,-0.80835,0.0001,21.13393]
[1779200157426,35.1,76530.69,0.0,-0.80951,0.0001,21.05229]
[1779200159442,35.1,76527.48,0.0,-0.80982,0.0001,21.03056]
[1779200161145,35.1,76528.07,0.0,-0.80975,0.0001,21.03526]
[1779200163469,35.11,76516.68,0.0,-0.81086,0.0001,20.95645]
[1779200165484,35.11,76511.47,0.0,-0.81136,0.0001,20.92086]
[1779200165540,35.11,76511.47,0.0,-0.81136,0.0001,20.92086]
[1779200165591,35.11,76511.47,0.0,-0.81136,0.0001,20.92086]
[1779200165770,35.11,76511.47,0.0,-0.81136,0.0001,20.92086]
[1779200166491,35.11,76510.38,0.0,-0.81146,0.0001,20.91384]
[1779200167498,35.11,76503.46,0.0,-0.81214,0.0001,20.86561]
[1779200168505,35.11,76498.99,0.0,-0.81257,0.0001,20.83455]
[1779200170519,35.12,76496.52,0.0,-0.8128,0.0001,20.81836]
[1779200171721,35.12,76498.63,0.0,-0.81258,0.0001,20.83395]
[1779200171726,35.12,76498.63,0.0,-0.81258,0.0001,20.83395]
[1779200173026,35.12,76498.46,0.0,-0.81259,0.0001,20.83343]
[1779200173540,35.12,76506.57,0.0,-0.81177,0.0001,20.89143]
[1779200174562,35.12,76506.57,0.0,-0.81177,0.0001,20.89143]
[1779200175521,35.12,76506.57,0.0,-0.81177,0.0001,20.89143]
[1779200175072,35.12,76523.85,0.0,-0.81004,0.0001,21.01476]
[1779200175554,35.12,76527.85,0.0,-0.80964,0.0001,21.04299]
[1779200176561,35.13,76527.8,0.0,-0.80963,0.0001,21.04349]
[1779200177869,35.13,76527.8,0.0,-0.80963,0.0001,21.04349]
[1779200177883,35.13,76527.8,0.0,-0.80963,0.0001,21.04349]
[1779200178310,35.13,76527.8,0.0,-0.80963,0.0001,21.04349]
[1779200178353,35.13,76527.96,0.0,-0.80961,0.0001,21.04504]
[1779200178575,35.13,76532.12,0.0,-0.80918,0.0001,21.07502]
[1779200179582,35.13,76541.76,0.0,-0.80822,0.0001,21.14297]
[1779200180589,35.13,76546.36,0.0,-0.80774,0.0001,21.17646]
[1779200181596,35.13,76551.29,0.0,-0.80724,0.0001,21.21161]
[1779200182603,35.13,76549.93,0.0,-0.80737,0.0001,21.20204]
[1779200183610,35.13,76530.61,0.0,-0.8093,0.0001,21.0665]
[1779200185145,35.13,76524.75,0.0,-0.80988,0.0001,21.02565]
[1779200186108,35.13,76527.98,0.0,-0.80955,0.0001,21.04898]
[1779200186631,35.14,76536.35,0.0,-0.8087,0.0001,21.10862]
[1779200187638,35.14,76541.71,0.0,-0.80816,0.0001,21.14692]
[1779200188644,35.14,76545.32,0.0,-0.80779,0.0001,21.17283]
[1779200190229,35.14,76545.32,0.0,-0.80779,0.0001,21.17283]
[1779200190277,35.14,76545.32,0.0,-0.80779,0.0001,21.17283]
[1779200190282,35.14,76545.32,0.0,-0.80779,0.0001,21.17283]
[1779200190292,35.14,76548.57,0.0,-0.80746,0.0001,21.19617]
[1779200191427,35.14,76548.57,0.0,-0.80746,0.0001,21.19617]
[1779200191458,35.14,76547.43,0.0,-0.80759,0.0001,21.18504]
[1779200191665,35.14,76536.72,0.0,-0.80865,0.0001,21.11004]
[1779200192673,35.14,76522.83,0.0,-0.81004,0.0001,21.01253]
[1779200194225,35.14,76514.33,0.0,-0.81087,0.0001,20.9531]
[1779200194752,35.14,76514.33,0.0,-0.81087,0.0001,20.9531]
[1779200194974,35.14,76514.33,0.0,-0.81087,0.0001,20.9531]
[1779200195054,35.14,76513.65,0.0,-0.81093,0.0001,20.94893]
[1779200196636,35.15,76509.3,0.0,-0.81136,0.0001,20.91871]
[1779200196684,35.15,76509.3,0.0,-0.81136,0.0001,20.91871]
[1779200196737,35.15,76507.1,0.0,-0.81157,0.0001,20.9037]
[1779200197708,35.15,76514.61,0.0,-0.81082,0.0001,20.95726]
[1779200198805,35.15,76514.61,0.0,-0.81082,0.0001,20.95726]
[1779200200730,35.15,76502.69,0.0,-0.81198,0.0001,20.87457]
[1779200202247,35.15,76502.69,0.0,-0.81198,0.0001,20.87457]
[1779200202273,35.15,76502.69,0.0,-0.81198,0.0001,20.87457]
[1779200202309,35.15,76497.53,0.0,-0.81248,0.0001,20.83871]
[1779200204388,35.15,76496.27,0.0,-0.81259,0.0001,20.83045]
[1779200204393,35.15,76496.27,0.0,-0.81259,0.0001,20.83045]
[1779200204523,35.15,76496.27,0.0,-0.81259,0.0001,20.83045]
[1779200204781,35.15,76496.4,0.0,-0.81257,0.0001,20.83202]
[1779200204879,35.16,76497.02,0.0,-0.8125,0.0001,20.83705]
[1779200208681,35.16,76494.51,0.0,-0.81272,0.0001,20.82124]
[1779200208733,35.16,76494.51,0.0,-0.81272,0.0001,20.82124]
[1779200208784,35.16,76494.51,0.0,-0.81272,0.0001,20.82124]
[1779200208786,35.16,76495.21,0.0,-0.81264,0.0001,20.82685]
[1779200210021,35.16,76495.21,0.0,-0.81264,0.0001,20.82685]
[1779200210058,35.16,76495.21,0.0,-0.81264,0.0001,20.82685]
[1779200210269,35.16,76495.21,0.0,-0.81264,0.0001,20.82685]
[1779200211806,35.17,76502.7,0.0,-0.81187,0.0001,20.88166]
[1779200213677,35.17,76506.49,0.0,-0.81149,0.0001,20.90899]
[1779200213684,35.17,76506.49,0.0,-0.81149,0.0001,20.90899]
[1779200213772,35.17,76506.49,0.0,-0.81149,0.0001,20.90899]
[1779200214198,35.17,76506.49,0.0,-0.81149,0.0001,20.90899]
[1779200214286,35.17,76506.49,0.0,-0.81149,0.0001,20.90899]
[1779200214346,35.17,76506.49,0.0,-0.81149,0.0001,20.90899]
[1779200214347,35.17,76511.29,0.0,-0.81101,0.0001,20.94339]
[1779200215810,35.17,76514.17,0.0,-0.81071,0.0001,20.96418]
[1779200216024,35.17,76514.17,0.0,-0.81071,0.0001,20.96418]
[1779200216067,35.17,76509.99,0.0,-0.81112,0.0001,20.93515]
[1779200217144,35.17,76509.99,0.0,-0.81112,0.0001,20.93515]
[1779200217189,35.17,76509.99,0.0,-0.81112,0.0001,20.93515]
[1779200217279,35.17,76509.99,0.0,-0.81112,0.0001,20.93515]
[1779200217290,35.17,76505.71,0.0,-0.81154,0.0001,20.90545]
[1779200218086,35.17,76505.71,0.0,-0.81154,0.0001,20.90545]
[1779200218138,35.17,76505.71,0.0,-0.81154,0.0001,20.90545]
[1779200218270,35.17,76505.71,0.0,-0.81154,0.0001,20.90545]
[1779200218375,35.17,76505.71,0.0,-0.81154,0.0001,20.90545]
[1779200218519,35.17,76505.71,0.0,-0.81154,0.0001,20.90545]
[1779200220989,35.17,76507.95,0.0,-0.81129,0.0001,20.92283]
[1779200221019,35.17,76507.95,0.0,-0.81129,0.0001,20.92283]
[1779200221022,35.17,76507.95,0.0,-0.81129,0.0001,20.92283]
[1779200221512,35.17,76507.95,0.0,-0.81129,0.0001,20.92283]
[1779200221520,35.17,76507.95,0.0,-0.81129,0.0001,20.92283]
[1779200221163,35.17,76512.44,0.0,-0.81084,0.0001,20.95501]
[1779200221680,35.17,76512.44,0.0,-0.81084,0.0001,20.95501]
[1779200221735,35.17,76512.44,0.0,-0.81084,0.0001,20.95501]
[1779200221771,35.17,76512.44,0.0,-0.81084,0.0001,20.95501]
[1779200224769,35.18,76514.13,0.0,-0.81065,0.0001,20.96831]
[1779200224899,35.18,76512.99,0.0,-0.81076,0.0001,20.96073]
[1779200225906,35.18,76506.02,0.0,-0.81144,0.0001,20.91203]
[1779200226981,35.18,76506.02,0.0,-0.81144,0.0001,20.91203]
[1779200227159,35.18,76506.02,0.0,-0.81144,0.0001,20.91203]
[1779200227362,35.18,76506.02,0.0,-0.81144,0.0001,20.91203]
[1779200227488,35.18,76506.02,0.0,-0.81144,0.0001,20.91203]
[1779200227512,35.18,76501.2,0.0,-0.81191,0.0001,20.87855]
[1779200227921,35.18,76508.8,0.0,-0.81115,0.0001,20.93274]
[1779200229538,35.18,76508.8,0.0,-0.81115,0.0001,20.93274]
[1779200229581,35.18,76515.12,0.0,-0.81051,0.0001,20.97802]
[1779200229940,35.18,76519.76,0.0,-0.81004,0.0001,21.01136]
[1779200234171,35.19,76518.33,0.0,-0.81016,0.0001,21.00292]
[1779200234176,35.19,76518.33,0.0,-0.81016,0.0001,21.00292]
[1779200234271,35.19,76518.33,0.0,-0.81016,0.0001,21.00292]
[1779200234593,35.19,76518.33,0.0,-0.81016,0.0001,21.00292]
[1779200234371,35.19,76513.8,0.0,-0.8106,0.0001,20.97154]
[1779200234645,35.19,76513.8,0.0,-0.8106,0.0001,20.97154]
[1779200234772,35.19,76513.8,0.0,-0.8106,0.0001,20.97154]
[1779200236990,35.19,76520.22,0.0,-0.80994,0.0001,21.01853]
[1779200239601,35.19,76521.8,0.0,-0.80977,0.0001,21.03018]
[1779200239655,35.2,76521.7,0.0,-0.80978,0.0001,21.02998]
[1779200239710,35.2,76521.7,0.0,-0.80978,0.0001,21.02998]
[1779200239761,35.2,76521.7,0.0,-0.80978,0.0001,21.02998]
[1779200239771,35.2,76521.7,0.0,-0.80978,0.0001,21.02998]
[1779200240012,35.2,76520.76,0.0,-0.80986,0.0001,21.02387]
[1779200245045,35.2,76520.7,0.0,-0.80983,0.0001,21.0261]
[1779200246710,35.2,76519.92,0.0,-0.8099,0.0001,21.02112]
[1779200246731,35.2,76519.92,0.0,-0.8099,0.0001,21.02112]
[1779200246770,35.2,76519.92,0.0,-0.8099,0.0001,21.02112]
[1779200246941,35.2,76519.92,0.0,-0.8099,0.0001,21.02112]
[1779200246990,35.2,76519.92,0.0,-0.8099,0.0001,21.02112]
[1779200247034,35.2,76519.92,0.0,-0.8099,0.0001,21.02112]
[1779200247059,35.2,76518.48,0.0,-0.81003,0.0001,21.01151]
[1779200251708,35.21,76519.15,0.0,-0.80996,0.0001,21.01487]
[1779200251780,35.21,76519.15,0.0,-0.80996,0.0001,21.01487]
[1779200251841,35.21,76519.15,0.0,-0.80996,0.0001,21.01487]
[1779200251933,35.21,76519.15,0.0,-0.80996,0.0001,21.01487]
[1779200252036,35.21,76519.15,0.0,-0.80996,0.0001,21.01487]
[1779200252116,35.21,76519.15,0.0,-0.80996,0.0001,21.01487]
[1779200252272,35.21,76519.15,0.0,-0.80996,0.0001,21.01487]
[1779200252300,35.21,76514.05,0.0,-0.81046,0.0001,20.97948]
[1779200253102,35.21,76499.48,0.0,-0.81189,0.0001,20.8774]
[1779200254206,35.21,76499.48,0.0,-0.81189,0.0001,20.8774]
[1779200254439,35.21,76499.48,0.0,-0.81189,0.0001,20.8774]
[1779200254460,35.21,76499.48,0.0,-0.81189,0.0001,20.8774]
[1779200254585,35.21,76494.05,0.0,-0.81242,0.0001,20.83968]
[1779200256804,35.21,76493.73,0.0,-0.81244,0.0001,20.83869]
[1779200259447,35.22,76494.45,0.0,-0.81234,0.0001,20.84533]
[1779200259523,35.22,76494.45,0.0,-0.81234,0.0001,20.84533]
[1779200259860,35.22,76495.94,0.0,-0.81218,0.0001,20.85661]
[1779200262371,35.22,76497.23,0.0,-0.81203,0.0001,20.86721]
[1779200262592,35.22,76497.23,0.0,-0.81203,0.0001,20.86721]
[1779200263171,35.23,76491.22,0.0,-0.81261,0.0001,20.82632]
[1779200264179,35.23,76487.68,0.0,-0.81294,0.0001,20.80215]
[1779200264774,35.23,76487.68,0.0,-0.81294,0.0001,20.80215]
[1779200265186,35.23,76487.83,0.0,-0.81292,0.0001,20.80404]
[1779200267204,35.23,76503.48,0.0,-0.81135,0.0001,20.91599]
[1779200268438,35.23,76503.48,0.0,-0.81135,0.0001,20.91599]
[1779200268451,35.23,76522.69,0.0,-0.80943,0.0001,21.05186]
[1779200269222,35.23,76511.65,0.0,-0.81052,0.0001,20.97452]
[1779200270229,35.24,76505.3,0.0,-0.81114,0.0001,20.93028]
[1779200271052,35.24,76505.3,0.0,-0.81114,0.0001,20.93028]
[1779200271236,35.24,76501.29,0.0,-0.81153,0.0001,20.90254]
[1779200272243,35.24,76493.81,0.0,-0.81227,0.0001,20.85038]
[1779200272813,35.24,76493.81,0.0,-0.81227,0.0001,20.85038]
[1779200272942,35.24,76493.81,0.0,-0.81227,0.0001,20.85038]
[1779200273035,35.24,76493.81,0.0,-0.81227,0.0001,20.85038]
[1779200278032,35.25,76495.82,0.0,-0.81201,0.0001,20.8682]
[1779200278037,35.25,76495.82,0.0,-0.81201,0.0001,20.8682]
[1779200278272,35.25,76495.82,0.0,-0.81201,0.0001,20.8682]
[1779200282059,35.25,76495.74,0.0,-0.81198,0.0001,20.87057]
[1779200282081,35.25,76495.74,0.0,-0.81198,0.0001,20.87057]
[1779200282284,35.25,76495.74,0.0,-0.81198,0.0001,20.87057]
[1779200283324,35.25,76490.96,0.0,-0.81243,0.0001,20.83834]
[1779200284331,35.26,76487.32,0.0,-0.81278,0.0001,20.81346]
[1779200285338,35.26,76478.82,0.0,-0.8136,0.0001,20.75435]
[1779200286345,35.26,76475.13,0.0,-0.81395,0.0001,20.72922]
[1779200287992,35.26,76475.2,0.0,-0.81393,0.0001,20.73063]
[1779200288022,35.26,76475.2,0.0,-0.81393,0.0001,20.73063]
[1779200290019,35.26,76472.3,0.0,-0.81419,0.0001,20.71204]
[1779200290140,35.26,76472.3,0.0,-0.81419,0.0001,20.71204]
[1779200290373,35.27,76465.26,0.0,-0.81487,0.0001,20.66333]
[1779200291379,35.27,76460.33,0.0,-0.81534,0.0001,20.6294]
[1779200292387,35.27,76456.71,0.0,-0.81568,0.0001,20.60476]
[1779200296300,35.28,76453.95,0.0,-0.8159,0.0001,20.58811]
[1779200296319,35.28,76453.95,0.0,-0.8159,0.0001,20.58811]
[1779200296520,35.28,76453.95,0.0,-0.8159,0.0001,20.58811]
[1779200299027,35.28,76450.87,0.0,-0.81616,0.0001,20.56927]
[1779200299436,35.28,76446.97,0.0,-0.81653,0.0001,20.54274]
[1779200300248,35.28,76446.97,0.0,-0.81653,0.0001,20.54274]
[1779200300262,35.28,76446.97,0.0,-0.81653,0.0001,20.54274]
[1779200300271,35.28,76446.97,0.0,-0.81653,0.0001,20.54274]
[1779200301450,35.31,76438.3,0.0,-0.81721,0.0001,20.49282]
[1779200302457,35.33,76445.11,0.0,-0.8164,0.0001,20.55143]
[1779200303464,35.33,76453.83,0.0,-0.81553,0.0001,20.61387]
[1779200304470,35.33,76461.47,0.0,-0.81478,0.0001,20.66858]
[1779200305199,35.33,76461.47,0.0,-0.81478,0.0001,20.66858]
[1779200305270,35.33,76461.47,0.0,-0.81478,0.0001,20.66858]
[1779200305478,35.33,76467.17,0.0,-0.81421,0.0001,20.70954]
[1779200305846,35.33,76467.17,0.0,-0.81421,0.0001,20.70954]
[1779200306229,35.33,76467.17,0.0,-0.81421,0.0001,20.70954]
[1779200306485,35.35,76476.36,0.0,-0.8132,0.0001,20.78178]
[1779200307492,35.35,76487.07,0.0,-0.81213,0.0001,20.8577]
[1779200308498,35.35,76486.13,0.0,-0.81222,0.0001,20.85165]
[1779200309506,35.35,76494.68,0.0,-0.81137,0.0001,20.91225]
[1779200310730,35.35,76494.66,0.0,-0.81136,0.0001,20.9126]
[1779200310772,35.35,76494.66,0.0,-0.81136,0.0001,20.9126]
[1779200311392,35.35,76494.66,0.0,-0.81136,0.0001,20.9126]
[1779200315260,35.36,76491.66,0.0,-0.81165,0.0001,20.88999]
[1779200315548,35.36,76481.84,0.0,-0.81261,0.0001,20.82148]
[1779200316286,35.36,76481.84,0.0,-0.81261,0.0001,20.82148]
[1779200316334,35.36,76481.84,0.0,-0.81261,0.0001,20.82148]
[1779200316520,35.36,76481.84,0.0,-0.81261,0.0001,20.82148]
[1779200317563,35.36,76485.57,0.0,-0.81223,0.0001,20.84877]
[1779200318570,35.36,76480.26,0.0,-0.81274,0.0001,20.81203]
[1779200320472,35.36,76482.18,0.0,-0.81255,0.0001,20.82607]
[1779200320528,35.36,76482.18,0.0,-0.81255,0.0001,20.82607]
[1779200321663,35.37,76479.72,0.0,-0.81278,0.0001,20.80939]
[1779200321669,35.37,76488.73,0.0,-0.81188,0.0001,20.87325]
[1779200322344,35.37,76488.73,0.0,-0.81188,0.0001,20.87325]
[1779200322597,35.37,76492.23,0.0,-0.81153,0.0001,20.89842]
[1779200323605,35.37,76493.74,0.0,-0.81137,0.0001,20.90953]
[1779200324613,35.37,76483.54,0.0,-0.81237,0.0001,20.8384]
[1779200325620,35.37,76470.48,0.0,-0.81365,0.0001,20.74711]
[1779200326627,35.37,76468.91,0.0,-0.81379,0.0001,20.73664]
[1779200327634,35.37,76471.31,0.0,-0.81355,0.0001,20.7542]
[1779200328641,35.37,76476.19,0.0,-0.81306,0.0001,20.78919]
[1779200331662,35.38,76470.15,0.0,-0.81362,0.0001,20.74866]
[1779200332655,35.38,76470.15,0.0,-0.81362,0.0001,20.74866]
[1779200332669,35.38,76458.72,0.0,-0.81473,0.0001,20.66892]
[1779200333676,35.38,76455.3,0.0,-0.81506,0.0001,20.64555]
[1779200334690,35.38,76457.25,0.0,-0.81485,0.0001,20.66006]
[1779200335694,35.38,76451.41,0.0,-0.81541,0.0001,20.61981]
[1779200336863,35.39,76448.91,0.0,-0.81565,0.0001,20.60287]
[1779200337017,35.39,76448.91,0.0,-0.81565,0.0001,20.60287]
[1779200337267,35.39,76448.91,0.0,-0.81565,0.0001,20.60287]
[1779200337718,35.39,76442.05,0.0,-0.8163,0.0001,20.5553]
[1779200338716,35.39,76448.24,0.0,-0.81569,0.0001,20.59958]
[1779200339533,35.39,76448.24,0.0,-0.81569,0.0001,20.59958]
[1779200339585,35.39,76448.24,0.0,-0.81569,0.0001,20.59958]
[1779200339724,35.39,76453.08,0.0,-0.81521,0.0001,20.63441]
[1779200340730,35.39,76454.3,0.0,-0.81507,0.0001,20.64438]
[1779200340912,35.39,76454.3,0.0,-0.81507,0.0001,20.64438]
[1779200342752,35.4,76461.49,0.0,-0.81435,0.0001,20.69618]
[1779200346416,35.4,76461.81,0.0,-0.8143,0.0001,20.69974]
[1779200346466,35.4,76461.81,0.0,-0.8143,0.0001,20.69974]
[1779200346519,35.4,76461.81,0.0,-0.8143,0.0001,20.69974]
[1779200346620,35.4,76460.69,0.0,-0.8144,0.0001,20.69259]
[1779200351815,35.41,76460.89,0.0,-0.81431,0.0001,20.69839]
[1779200354836,35.41,76451.02,0.0,-0.81525,0.0001,20.63121]
[1779200355844,35.42,76442.9,0.0,-0.81602,0.0001,20.57493]
[1779200357712,35.42,76442.9,0.0,-0.81602,0.0001,20.57493]
[1779200357737,35.42,76442.9,0.0,-0.81602,0.0001,20.57493]
[1779200356851,35.42,76416.3,0.0,-0.81859,0.0001,20.3885]
[1779200357858,35.42,76387.96,0.0,-0.8213,0.0001,20.18919]
[1779200358864,35.43,76392.29,0.0,-0.82076,0.0001,20.22825]
[1779200359927,35.43,76392.29,0.0,-0.82076,0.0001,20.22825]
[1779200360269,35.43,76392.29,0.0,-0.82076,0.0001,20.22825]
[1779200360365,35.45,76388.84,0.0,-0.82098,0.0001,20.21182]
[1779200360879,35.45,76382.95,0.0,-0.82151,0.0001,20.17267]
[1779200363392,35.46,76385.41,0.0,-0.82122,0.0001,20.19425]
[1779200363436,35.46,76367.89,0.0,-0.82288,9e-05,20.07116]
[1779200363900,35.46,76342.96,0.0,-0.82522,9e-05,19.89579]
[1779200364907,35.47,76338.8,0.0,-0.82555,9e-05,19.87094]
[1779200366715,35.47,76338.8,0.0,-0.82555,9e-05,19.87094]
[1779200366749,35.47,76331.23,0.0,-0.82626,9e-05,19.81794]
[1779200366922,35.48,76325.17,0.0,-0.82682,9e-05,19.77555]
[1779200367929,35.48,76331.96,0.0,-0.82618,9e-05,19.82389]
[1779200368802,35.48,76331.96,0.0,-0.82618,9e-05,19.82389]
[1779200369942,35.48,76340.58,0.0,-0.82536,9e-05,19.88547]
[1779200370950,35.48,76350.73,0.0,-0.8244,9e-05,19.95746]
[1779200371957,35.48,76361.44,0.0,-0.8234,9e-05,20.02977]
[1779200372964,35.48,76377.84,0.0,-0.82184,0.0001,20.14574]
[1779200373971,35.48,76385.97,0.0,-0.82106,0.0001,20.20333]
[1779200375221,35.48,76385.97,0.0,-0.82106,0.0001,20.20333]
[1779200375985,35.48,76373.1,0.0,-0.82228,9e-05,20.11327]
[1779200378001,35.48,76381.47,0.0,-0.82147,0.0001,20.17304]
[1779200379370,35.48,76381.47,0.0,-0.82147,0.0001,20.17304]
[1779200379466,35.49,76413.63,0.0,-0.81835,0.0001,20.40276]
[1779200380022,35.49,76420.99,0.0,-0.81763,0.0001,20.45523]
[1779200381022,35.49,76416.21,0.0,-0.81808,0.0001,20.42234]
[1779200385052,35.5,76423.87,0.0,-0.81729,0.0001,20.47965]
[1779200389080,35.51,76435.8,0.0,-0.81609,0.0001,20.56648]
[1779200390091,35.51,76446.38,0.0,-0.81505,0.0001,20.64133]
[1779200391096,35.51,76456.16,0.0,-0.81409,0.0001,20.71047]
[1779200392104,35.51,76457.56,0.0,-0.81395,0.0001,20.72089]
[1779200393111,35.51,76448.54,0.0,-0.81482,0.0001,20.6583]
[1779200394118,35.51,76438.84,0.0,-0.81575,0.0001,20.59085]
[1779200395125,35.51,76434.98,0.0,-0.81612,0.0001,20.56443]
[1779200396589,35.52,76429.55,0.0,-0.81663,0.0001,20.52702]
[1779200397142,35.52,76424.78,0.0,-0.81708,0.0001,20.49428]
[1779200398148,35.52,76417.63,0.0,-0.81776,0.0001,20.44489]
[1779200400162,35.52,76416.69,0.0,-0.81783,0.0001,20.44002]
[1779200401170,35.52,76421.71,0.0,-0.81733,0.0001,20.47611]
[1779200403188,35.53,76410.1,0.0,-0.81842,0.0001,20.39628]
[1779200404192,35.53,76402.96,0.0,-0.8191,0.0001,20.34707]
[1779200407214,35.53,76409.39,0.0,-0.81844,0.0001,20.39468]
[1779200409228,35.54,76414.65,0.0,-0.81792,0.0001,20.4332]
[1779200410235,35.54,76409.57,0.0,-0.81839,0.0001,20.39837]
[1779200412248,35.54,76400.72,0.0,-0.81922,0.0001,20.33768]
[1779200413256,35.54,76405.69,0.0,-0.81873,0.0001,20.37331]
[1779200414268,35.55,76414.56,0.0,-0.81787,0.0001,20.43634]
[1779200415273,35.55,76407.95,0.0,-0.8185,0.0001,20.39067]
[1779200416279,35.55,76397.4,0.0,-0.8195,0.0001,20.31729]
[1779200417287,35.55,76393.59,0.0,-0.81986,0.0001,20.29076]
[1779200418294,35.55,76380.53,0.0,-0.8211,0.0001,20.19929]
[1779200419303,35.55,76375.22,0.0,-0.8216,9e-05,20.16217]
[1779200424338,35.55,76379.16,0.0,-0.82121,0.0001,20.19097]
[1779200426354,35.55,76385.99,0.0,-0.82055,0.0001,20.23947]
[1779200428369,35.55,76381.28,0.0,-0.821,0.0001,20.20684]
[1779200429376,35.55,76373.71,0.0,-0.82171,9e-05,20.15384]
[1779200431390,35.56,76371.03,0.0,-0.82198,9e-05,20.132]
[1779200435418,35.56,76364.55,0.0,-0.82259,9e-05,20.08727]
[1779200436424,35.56,76369.44,0.0,-0.82212,9e-05,20.1219]
[1779200438440,35.56,76382.08,0.0,-0.82091,0.0001,20.21134]
[1779200439446,35.56,76390.97,0.0,-0.82006,0.0001,20.27402]
[1779200440453,35.56,76393.0,0.0,-0.81986,0.0001,20.28843]
[1779200443474,35.56,76387.54,0.0,-0.82038,0.0001,20.25067]
[1779200444481,35.56,76378.23,0.0,-0.82126,0.0001,20.18549]
[1779200445488,35.56,76374.08,0.0,-0.82165,9e-05,20.15662]
[1779200448217,35.56,76377.17,0.0,-0.82135,0.0001,20.17883]
[1779200448230,35.56,76377.17,0.0,-0.82135,0.0001,20.17883]
[1779200448282,35.56,76377.17,0.0,-0.82135,0.0001,20.17883]
[1779200453545,35.57,76386.35,0.0,-0.82045,0.0001,20.2451]
[1779200454933,35.57,76387.23,0.0,-0.82036,0.0001,20.25148]
[1779200454938,35.57,76387.23,0.0,-0.82036,0.0001,20.25148]
[1779200455020,35.57,76387.23,0.0,-0.82036,0.0001,20.25148]
[1779200456565,35.57,76406.71,0.0,-0.81849,0.0001,20.38896]
[1779200457573,35.57,76410.84,0.0,-0.81808,0.0001,20.41861]
[1779200459586,35.57,76402.01,0.0,-0.81891,0.0001,20.358]
[1779200460594,35.57,76395.97,0.0,-0.81948,0.0001,20.31636]
[1779200461601,35.58,76388.52,0.0,-0.82018,0.0001,20.26481]
[1779200462610,35.58,76376.47,0.0,-0.82132,0.0001,20.18086]
[1779200463616,35.58,76371.57,0.0,-0.82178,9e-05,20.14666]
[1779200464624,35.58,76364.64,0.0,-0.82243,9e-05,20.09824]
[1779200469659,35.58,76352.2,0.0,-0.82359,9e-05,20.01235]
[1779200470666,35.58,76349.25,0.0,-0.82386,9e-05,19.99195]
[1779200473688,35.58,76341.81,0.0,-0.82455,9e-05,19.94076]
[1779200474695,35.59,76335.82,0.0,-0.82506,9e-05,19.90185]
[1779200478723,35.62,76332.11,0.0,-0.8252,9e-05,19.89069]
[1779200480742,35.62,76322.27,0.0,-0.82612,9e-05,19.82215]
[1779200481150,35.62,76322.27,0.0,-0.82612,9e-05,19.82215]
[1779200481749,35.62,76315.09,0.0,-0.82678,9e-05,19.77199]
[1779200484534,35.62,76317.01,0.0,-0.82659,9e-05,19.78623]
[1779200484770,35.62,76311.3,0.0,-0.82712,9e-05,19.74646]
[1779200488800,35.63,76320.89,0.0,-0.8262,9e-05,19.81545]
[1779200489807,35.63,76336.41,0.0,-0.82475,9e-05,19.92488]
[1779200490814,35.63,76334.1,0.0,-0.82496,9e-05,19.90895]
[1779200491821,35.63,76334.83,0.0,-0.82491,9e-05,19.91086]
[1779200496856,35.63,76334.67,0.0,-0.8249,9e-05,19.91132]
[1779200498871,35.63,76341.23,0.0,-0.82428,9e-05,19.95806]
[1779200499895,35.63,76349.02,0.0,-0.82354,9e-05,20.01305]
[1779200500899,35.63,76321.96,0.0,-0.82607,9e-05,19.82353]
[1779200501532,35.63,76321.96,0.0,-0.82607,9e-05,19.82353]
[1779200501906,35.63,76309.98,0.0,-0.82719,9e-05,19.73939]
[1779200502913,35.63,76298.39,0.0,-0.82826,9e-05,19.65833]
[1779200503920,35.64,76306.52,0.0,-0.8275,9e-05,19.71583]
[1779200504927,35.64,76310.85,0.0,-0.82709,9e-05,19.74673]
[1779200505562,35.64,76310.85,0.0,-0.82709,9e-05,19.74673]
[1779200507948,35.64,76300.66,0.0,-0.82802,9e-05,19.67624]
[1779200509962,35.64,76294.34,0.0,-0.82859,9e-05,19.63266]
[1779200512482,35.64,76293.59,0.0,-0.82866,9e-05,19.62787]
[1779200512520,35.64,76293.59,0.0,-0.82866,9e-05,19.62787]
[1779200512534,35.64,76293.59,0.0,-0.82866,9e-05,19.62787]
[1779200513297,35.64,76294.24,0.0,-0.82858,9e-05,19.63343]
[1779200513351,35.64,76294.24,0.0,-0.82858,9e-05,19.63343]
[1779200513525,35.64,76294.24,0.0,-0.82858,9e-05,19.63343]
[1779200513585,35.64,76293.41,0.0,-0.82865,9e-05,19.62809]
[1779200514138,35.64,76293.41,0.0,-0.82865,9e-05,19.62809]
[1779200514270,35.64,76293.41,0.0,-0.82865,9e-05,19.62809]
[1779200517914,35.65,76289.98,0.0,-0.82895,9e-05,19.60561]
[1779200519067,35.66,76272.21,0.0,-0.83048,9e-05,19.4881]
[1779200520930,35.66,76272.21,0.0,-0.83048,9e-05,19.4881]
[1779200520979,35.66,76258.68,0.0,-0.83171,9e-05,19.39426]
[1779200522060,35.66,76244.57,0.0,-0.83299,9e-05,19.29548]
[1779200523067,35.67,76249.26,0.0,-0.83255,9e-05,19.3289]
[1779200524089,35.68,76260.37,0.0,-0.83144,9e-05,19.41429]
[1779200525104,35.68,76277.19,0.0,-0.8299,9e-05,19.53244]
[1779200526106,35.7,76289.71,0.0,-0.82863,9e-05,19.62889]
[1779200527103,35.7,76289.71,0.0,-0.82863,9e-05,19.62889]
[1779200527134,35.7,76284.22,0.0,-0.82913,9e-05,19.59103]
[1779200528137,35.7,76273.88,0.0,-0.83007,9e-05,19.51898]
[1779200529144,35.7,76273.17,0.0,-0.83013,9e-05,19.51462]
[1779200530151,35.71,76283.28,0.0,-0.8291,9e-05,19.59295]
[1779200531100,35.71,76283.28,0.0,-0.8291,9e-05,19.59295]
[1779200531158,35.73,76297.63,0.0,-0.82768,9e-05,19.69986]
[1779200532165,35.73,76296.17,0.0,-0.82781,9e-05,19.69011]
[1779200534179,35.73,76291.11,0.0,-0.82827,9e-05,19.65566]
[1779200535186,35.74,76295.73,0.0,-0.82775,9e-05,19.69429]
[1779200536193,35.74,76304.28,0.0,-0.82695,9e-05,19.75477]
[1779200537200,35.74,76314.53,0.0,-0.826,9e-05,19.82706]
[1779200538207,35.74,76321.95,0.0,-0.8253,9e-05,19.87942]
[1779200540221,35.75,76324.13,0.0,-0.82508,9e-05,19.89547]
[1779200544250,35.75,76329.58,0.0,-0.82455,9e-05,19.93542]
[1779200546265,35.75,76324.89,0.0,-0.82498,9e-05,19.90342]
[1779200550293,35.75,76319.21,0.0,-0.82548,9e-05,19.86526]
[1779200552307,35.76,76309.63,0.0,-0.82639,9e-05,19.79538]
[1779200553315,35.76,76304.0,0.0,-0.82691,9e-05,19.7564]
[1779200556338,35.76,76298.19,0.0,-0.82742,9e-05,19.71717]
[1779200558117,35.76,76297.34,0.0,-0.8275,9e-05,19.71177]
[1779200558141,35.76,76297.34,0.0,-0.8275,9e-05,19.71177]
[1779200558270,35.76,76297.34,0.0,-0.8275,9e-05,19.71177]
[1779200560364,35.76,76307.13,0.0,-0.82656,9e-05,19.78198]
[1779200561371,35.76,76318.26,0.0,-0.82552,9e-05,19.86034]
[1779200562378,35.77,76311.56,0.0,-0.82614,9e-05,19.81381]
[1779200563385,35.77,76306.29,0.0,-0.82663,9e-05,19.77734]
[1779200565100,35.77,76305.39,0.0,-0.8267,9e-05,19.77151]
[1779200565169,35.77,76305.39,0.0,-0.8267,9e-05,19.77151]
[1779200565278,35.77,76305.39,0.0,-0.8267,9e-05,19.77151]
[1779200566357,35.77,76304.72,0.0,-0.82676,9e-05,19.76729]
[1779200566462,35.77,76304.72,0.0,-0.82676,9e-05,19.76729]
[1779200566521,35.77,76304.72,0.0,-0.82676,9e-05,19.76729]
[1779200566623,35.77,76304.44,0.0,-0.82678,9e-05,19.76582]
[1779200571876,35.77,76303.56,0.0,-0.82683,9e-05,19.76164]
[1779200571928,35.77,76303.56,0.0,-0.82683,9e-05,19.76164]
[1779200572020,35.77,76303.56,0.0,-0.82683,9e-05,19.76164]
[1779200573454,35.78,76308.44,0.0,-0.82636,9e-05,19.79728]
[1779200575469,35.78,76313.8,0.0,-0.82585,9e-05,19.83566]
[1779200576774,35.78,76313.8,0.0,-0.82585,9e-05,19.83566]
[1779200577019,35.78,76313.8,0.0,-0.82585,9e-05,19.83566]
[1779200578232,35.78,76316.1,0.0,-0.82562,9e-05,19.85251]
[1779200578271,35.78,76316.1,0.0,-0.82562,9e-05,19.85251]
[1779200578282,35.78,76316.1,0.0,-0.82562,9e-05,19.85251]
[1779200578469,35.78,76316.1,0.0,-0.82562,9e-05,19.85251]
[1779200578519,35.78,76316.1,0.0,-0.82562,9e-05,19.85251]
[1779200578570,35.78,76316.13,0.0,-0.82562,9e-05,19.85309]
[1779200580505,35.78,76327.27,0.0,-0.82456,9e-05,19.93192]
[1779200581512,35.78,76321.9,0.0,-0.82506,9e-05,19.89481]
[1779200582519,35.78,76308.8,0.0,-0.82627,9e-05,19.80368]
[1779200583571,35.78,76306.89,0.0,-0.82644,9e-05,19.79075]
[1779200584565,35.79,76318.18,0.0,-0.82538,9e-05,19.87036]
[1779200585954,35.79,76319.43,0.0,-0.82526,9e-05,19.87963]
[1779200589600,35.79,76325.71,0.0,-0.82465,9e-05,19.92536]
[1779200590278,35.79,76325.71,0.0,-0.82465,9e-05,19.92536]
[1779200590285,35.79,76325.71,0.0,-0.82465,9e-05,19.92536]
[1779200590521,35.79,76325.71,0.0,-0.82465,9e-05,19.92536]
[1779200593628,35.79,76330.78,0.0,-0.82415,9e-05,19.96258]
[1779200594635,35.79,76339.1,0.0,-0.82336,9e-05,20.02131]
[1779200596650,35.8,76341.01,0.0,-0.82317,9e-05,20.03556]
[1779200598665,35.8,76349.0,0.0,-0.82241,9e-05,20.09223]
[1779200599672,35.8,76359.61,0.0,-0.8214,9e-05,20.16673]
[1779200600679,35.8,76361.72,0.0,-0.8212,9e-05,20.1818]
[1779200605714,35.8,76358.45,0.0,-0.82148,9e-05,20.16061]
[1779200606903,35.8,76358.45,0.0,-0.82148,9e-05,20.16061]
[1779200606955,35.8,76358.45,0.0,-0.82148,9e-05,20.16061]
[1779200607392,35.8,76357.89,0.0,-0.82153,9e-05,20.15706]
[1779200609746,35.81,76376.5,0.0,-0.81976,9e-05,20.28787]
[1779200610334,35.81,76376.5,0.0,-0.81976,9e-05,20.28787]
[1779200610748,35.81,76378.53,0.0,-0.81956,0.0001,20.30219]
[1779200611756,35.81,76382.66,0.0,-0.81919,0.0001,20.3276]
[1779200614229,35.81,76382.99,0.0,-0.81915,0.0001,20.33018]
[1779200614776,35.81,76376.18,0.0,-0.8198,9e-05,20.28287]
[1779200615845,35.81,76376.18,0.0,-0.8198,9e-05,20.28287]
[1779200615855,35.81,76370.31,0.0,-0.82035,9e-05,20.24216]
[1779200617798,35.81,76366.28,0.0,-0.82073,9e-05,20.21454]
[1779200618543,35.81,76366.28,0.0,-0.82073,9e-05,20.21454]
[1779200618639,35.81,76366.28,0.0,-0.82073,9e-05,20.21454]
[1779200618805,35.81,76356.82,0.0,-0.82162,9e-05,20.14881]
[1779200619806,35.81,76356.82,0.0,-0.82162,9e-05,20.14881]
[1779200619812,35.81,76346.49,0.0,-0.82259,9e-05,20.07696]
[1779200620819,35.81,76343.67,0.0,-0.82285,9e-05,20.05763]
[1779200621825,35.81,76353.13,0.0,-0.82195,9e-05,20.12406]
[1779200622833,35.81,76357.41,0.0,-0.82154,9e-05,20.15431]
[1779200625962,35.81,76353.85,0.0,-0.82187,9e-05,20.13016]
[1779200626014,35.81,76353.85,0.0,-0.82187,9e-05,20.13016]
[1779200626466,35.81,76355.23,0.0,-0.82173,9e-05,20.14016]
[1779200626861,35.82,76361.48,0.0,-0.82114,9e-05,20.18412]
[1779200628878,35.82,76367.19,0.0,-0.82059,9e-05,20.22451]
[1779200630058,35.82,76367.19,0.0,-0.82059,9e-05,20.22451]
[1779200629887,35.82,76345.21,0.0,-0.82266,9e-05,20.07147]
[1779200630893,35.82,76319.75,0.0,-0.82504,9e-05,19.89411]
[1779200631900,35.82,76324.12,0.0,-0.82462,9e-05,19.92493]
[1779200633499,35.82,76324.14,0.0,-0.82462,9e-05,19.92531]
[1779200636588,35.82,76326.49,0.0,-0.82438,9e-05,19.94273]
[1779200640450,35.82,76320.79,0.0,-0.82489,9e-05,19.90456]
[1779200642917,35.83,76328.21,0.0,-0.82419,9e-05,19.95717]
[1779200643992,35.83,76323.29,0.0,-0.82464,9e-05,19.9236]
[1779200646023,35.83,76317.88,0.0,-0.82513,9e-05,19.88669]
[1779200647293,35.83,76313.94,0.0,-0.82549,9e-05,19.85965]
[1779200652500,35.83,76316.99,0.0,-0.82517,9e-05,19.88343]
[1779200652523,35.83,76316.99,0.0,-0.82517,9e-05,19.88343]
[1779200652559,35.83,76316.99,0.0,-0.82517,9e-05,19.88343]
[1779200652674,35.83,76316.99,0.0,-0.82517,9e-05,19.88343]
[1779200652770,35.83,76316.99,0.0,-0.82517,9e-05,19.88343]
[1779200652777,35.83,76316.99,0.0,-0.82517,9e-05,19.88343]
[1779200653081,35.84,76316.68,0.0,-0.8252,9e-05,19.88175]
[1779200653152,35.84,76316.68,0.0,-0.8252,9e-05,19.88175]
[1779200653269,35.84,76316.68,0.0,-0.8252,9e-05,19.88175]
[1779200654089,35.84,76316.73,0.0,-0.82518,9e-05,19.88259]
[1779200655096,35.84,76322.4,0.0,-0.82465,9e-05,19.92264]
[1779200656103,35.84,76328.17,0.0,-0.8241,9e-05,19.96339]
[1779200656657,35.84,76328.17,0.0,-0.8241,9e-05,19.96339]
[1779200657110,35.84,76322.97,0.0,-0.82458,9e-05,19.92749]
[1779200660028,35.84,76320.71,0.0,-0.82478,9e-05,19.91248]
[1779200660131,35.84,76324.41,0.0,-0.82443,9e-05,19.93873]
[1779200660413,35.84,76324.41,0.0,-0.82443,9e-05,19.93873]
[1779200660510,35.84,76324.41,0.0,-0.82443,9e-05,19.93873]
[1779200660834,35.84,76324.41,0.0,-0.82443,9e-05,19.93873]
[1779200661138,35.84,76332.05,0.0,-0.82371,9e-05,19.99249]
[1779200663016,35.84,76334.64,0.0,-0.82346,9e-05,20.01095]
[1779200663169,35.84,76338.1,0.0,-0.82313,9e-05,20.03556]
[1779200663270,35.84,76338.1,0.0,-0.82313,9e-05,20.03556]
[1779200668213,35.85,76335.79,0.0,-0.82333,9e-05,20.02117]
[1779200668265,35.85,76335.79,0.0,-0.82333,9e-05,20.02117]
[1779200668274,35.85,76335.79,0.0,-0.82333,9e-05,20.02117]
[1779200668293,35.85,76326.38,0.0,-0.8242,9e-05,19.95625]
[1779200670201,35.85,76325.85,0.0,-0.82424,9e-05,19.95295]
[1779200671186,35.85,76325.85,0.0,-0.82424,9e-05,19.95295]
[1779200671238,35.85,76325.85,0.0,-0.82424,9e-05,19.95295]
[1779200671275,35.85,76325.85,0.0,-0.82424,9e-05,19.95295]
[1779200671340,35.85,76332.92,0.0,-0.82359,9e-05,19.9997]
[1779200672217,35.85,76340.85,0.0,-0.82285,9e-05,20.05501]
[1779200673222,35.85,76345.46,0.0,-0.82241,9e-05,20.08761]
[1779200675266,35.85,76343.93,0.0,-0.82254,9e-05,20.07739]
[1779200675324,35.85,76343.93,0.0,-0.82254,9e-05,20.07739]
[1779200675519,35.85,76343.93,0.0,-0.82254,9e-05,20.07739]
[1779200675862,35.85,76343.93,0.0,-0.82254,9e-05,20.07739]
[1779200676023,35.85,76343.93,0.0,-0.82254,9e-05,20.07739]
[1779200676124,35.86,76341.11,0.0,-0.8228,9e-05,20.05857]
[1779200678259,35.86,76335.75,0.0,-0.82329,9e-05,20.0221]
[1779200679416,35.86,76335.75,0.0,-0.82329,9e-05,20.0221]
[1779200679526,35.86,76335.75,0.0,-0.82329,9e-05,20.0221]
[1779200679756,35.86,76335.75,0.0,-0.82329,9e-05,20.0221]
[1779200682523,35.86,76338.08,0.0,-0.82305,9e-05,20.03973]
[1779200682568,35.86,76338.08,0.0,-0.82305,9e-05,20.03973]
[1779200682770,35.86,76338.08,0.0,-0.82305,9e-05,20.03973]
[1779200683040,35.86,76338.08,0.0,-0.82305,9e-05,20.03973]
[1779200683137,35.86,76338.08,0.0,-0.82305,9e-05,20.03973]
[1779200683052,35.86,76342.98,0.0,-0.82258,9e-05,20.07428]
[1779200683272,35.86,76342.98,0.0,-0.82258,9e-05,20.07428]
[1779200683406,35.86,76342.98,0.0,-0.82258,9e-05,20.07428]
[1779200685308,35.86,76352.92,0.0,-0.82163,9e-05,20.14467]
[1779200686273,35.86,76352.92,0.0,-0.82163,9e-05,20.14467]
[1779200686465,35.86,76352.92,0.0,-0.82163,9e-05,20.14467]
[1779200686486,35.86,76352.92,0.0,-0.82163,9e-05,20.14467]
[1779200686520,35.86,76352.92,0.0,-0.82163,9e-05,20.14467]
[1779200686527,35.86,76353.56,0.0,-0.82157,9e-05,20.14942]
[1779200692360,35.87,76366.31,0.0,-0.82034,9e-05,20.24011]
[1779200693366,35.87,76369.53,0.0,-0.82003,9e-05,20.26288]
[1779200695309,35.87,76368.73,0.0,-0.8201,9e-05,20.25762]
[1779200695361,35.87,76368.73,0.0,-0.8201,9e-05,20.25762]
[1779200695519,35.87,76368.73,0.0,-0.8201,9e-05,20.25762]
[1779200698401,35.87,76374.8,0.0,-0.8195,9e-05,20.30171]
[1779200699460,35.87,76374.8,0.0,-0.8195,9e-05,20.30171]
[1779200699520,35.87,76374.8,0.0,-0.8195,9e-05,20.30171]
[1779200700051,35.87,76374.8,0.0,-0.8195,9e-05,20.30171]
[1779200701607,35.88,76379.85,0.0,-0.819,0.0001,20.33849]
[1779200702430,35.88,76385.83,0.0,-0.81841,0.0001,20.38163]
[1779200704446,35.88,76401.79,0.0,-0.81686,0.0001,20.49394]
[1779200705657,35.88,76401.79,0.0,-0.81686,0.0001,20.49394]
[1779200705668,35.88,76404.91,0.0,-0.81655,0.0001,20.51629]
[1779200709482,35.89,76399.61,0.0,-0.81702,0.0001,20.48209]
[1779200710488,35.89,76391.53,0.0,-0.81779,0.0001,20.42649]
[1779200712502,35.89,76378.46,0.0,-0.81901,9e-05,20.33689]
[1779200713509,35.89,76369.81,0.0,-0.81982,9e-05,20.27748]
[1779200714516,35.9,76366.9,0.0,-0.82009,9e-05,20.25808]
[1779200717537,35.9,76357.23,0.0,-0.821,9e-05,20.19119]
[1779200718544,35.9,76347.92,0.0,-0.82187,9e-05,20.12647]
[1779200719551,35.9,76343.51,0.0,-0.82228,9e-05,20.09594]
[1779200722993,35.9,76346.22,0.0,-0.82202,9e-05,20.11524]
[1779200723066,35.9,76357.38,0.0,-0.82097,9e-05,20.19322]
[1779200724099,35.9,76363.69,0.0,-0.82037,9e-05,20.23742]
[1779200725673,35.9,76364.08,0.0,-0.82033,9e-05,20.24037]
[1779200725777,35.9,76339.18,0.0,-0.82267,9e-05,20.06708]
[1779200726612,35.9,76328.35,0.0,-0.82368,9e-05,19.99169]
[1779200727619,35.9,76326.47,0.0,-0.82386,9e-05,19.97874]
[1779200729732,35.9,76325.75,0.0,-0.82392,9e-05,19.9739]
[1779200731528,35.9,76325.44,0.0,-0.82395,9e-05,19.9721]
[1779200731580,35.9,76325.44,0.0,-0.82395,9e-05,19.9721]
[1779200731717,35.9,76325.44,0.0,-0.82395,9e-05,19.9721]
[1779200731782,35.9,76325.44,0.0,-0.82395,9e-05,19.9721]
[1779200731795,35.9,76325.44,0.0,-0.82395,9e-05,19.9721]
[1779200732020,35.9,76325.44,0.0,-0.82395,9e-05,19.9721]
[1779200732123,35.9,76326.55,0.0,-0.82386,9e-05,19.97649]
[1779200737689,35.91,76326.78,0.0,-0.82381,9e-05,19.98024]
[1779200738696,35.91,76321.28,0.0,-0.82432,9e-05,19.94228]
[1779200739749,35.91,76321.28,0.0,-0.82432,9e-05,19.94228]
[1779200739772,35.91,76321.28,0.0,-0.82432,9e-05,19.94228]
[1779200739798,35.91,76321.28,0.0,-0.82432,9e-05,19.94228]
[1779200740022,35.91,76321.28,0.0,-0.82432,9e-05,19.94228]
[1779200740122,35.91,76317.88,0.0,-0.82463,9e-05,19.919]
[1779200745744,35.91,76321.94,0.0,-0.82422,9e-05,19.94978]
[1779200747935,35.91,76322.56,0.0,-0.82416,9e-05,19.95448]
[1779200748020,35.91,76322.56,0.0,-0.82416,9e-05,19.95448]
[1779200748132,35.91,76322.56,0.0,-0.82416,9e-05,19.95448]
[1779200748182,35.91,76322.56,0.0,-0.82416,9e-05,19.95448]
[1779200748200,35.91,76321.85,0.0,-0.82422,9e-05,19.94992]
[1779200748270,35.91,76321.85,0.0,-0.82422,9e-05,19.94992]
[1779200750781,35.92,76312.07,0.0,-0.82511,9e-05,19.88274]
[1779200753082,35.92,76312.27,0.0,-0.82509,9e-05,19.88439]
[1779200753186,35.92,76312.27,0.0,-0.82509,9e-05,19.88439]
[1779200753223,35.92,76315.18,0.0,-0.82481,9e-05,19.90511]
[1779200753271,35.92,76315.18,0.0,-0.82481,9e-05,19.90511]
[1779200756734,35.92,76319.11,0.0,-0.82443,9e-05,19.93371]
[1779200756764,35.92,76319.11,0.0,-0.82443,9e-05,19.93371]
[1779200756771,35.92,76319.11,0.0,-0.82443,9e-05,19.93371]
[1779200756823,35.92,76322.26,0.0,-0.82413,9e-05,19.95601]
[1779200761859,35.92,76325.87,0.0,-0.82377,9e-05,19.98281]
[1779200762916,35.92,76325.87,0.0,-0.82377,9e-05,19.98281]
[1779200762966,35.92,76325.87,0.0,-0.82377,9e-05,19.98281]
[1779200763020,35.92,76325.87,0.0,-0.82377,9e-05,19.98281]
[1779200763062,35.92,76325.44,0.0,-0.82381,9e-05,19.9801]
[1779200766638,35.93,76329.62,0.0,-0.82341,9e-05,20.00974]
[1779200766769,35.93,76329.62,0.0,-0.82341,9e-05,20.00974]
[1779200766894,35.93,76327.38,0.0,-0.82362,9e-05,19.99423]
[1779200771949,35.93,76329.11,0.0,-0.82345,9e-05,20.00665]
[1779200772023,35.93,76329.11,0.0,-0.82345,9e-05,20.00665]
[1779200772099,35.93,76327.37,0.0,-0.82361,9e-05,19.99462]
[1779200772368,35.93,76327.37,0.0,-0.82361,9e-05,19.99462]
[1779200772520,35.93,76327.37,0.0,-0.82361,9e-05,19.99462]
[1779200772936,35.93,76326.14,0.0,-0.82373,9e-05,19.98616]
[1779200778045,35.93,76323.28,0.0,-0.82399,9e-05,19.96675]
[1779200778054,35.93,76323.28,0.0,-0.82399,9e-05,19.96675]
[1779200778270,35.93,76323.28,0.0,-0.82399,9e-05,19.96675]
[1779200778191,35.93,76324.32,0.0,-0.82389,9e-05,19.97412]
[1779200780992,35.93,76332.29,0.0,-0.82314,9e-05,20.02993]
[1779200782176,35.93,76332.29,0.0,-0.82314,9e-05,20.02993]
[1779200782271,35.93,76332.29,0.0,-0.82314,9e-05,20.02993]
[1779200782272,35.93,76335.19,0.0,-0.82287,9e-05,20.05016]
[1779200782287,35.93,76335.19,0.0,-0.82287,9e-05,20.05016]
[1779200782617,35.93,76335.19,0.0,-0.82287,9e-05,20.05016]
[1779200782769,35.93,76335.19,0.0,-0.82287,9e-05,20.05016]
[1779200783006,35.93,76339.09,0.0,-0.8225,9e-05,20.07731]
[1779200784014,35.93,76345.07,0.0,-0.82194,9e-05,20.1189]
[1779200786031,35.93,76339.3,0.0,-0.82248,9e-05,20.07922]
[1779200786443,35.93,76339.3,0.0,-0.82248,9e-05,20.07922]
[1779200786495,35.93,76339.3,0.0,-0.82248,9e-05,20.07922]
[1779200786519,35.93,76339.3,0.0,-0.82248,9e-05,20.07922]
[1779200787038,35.93,76340.7,0.0,-0.82234,9e-05,20.08923]
[1779200790211,35.93,76344.48,0.0,-0.82198,9e-05,20.11605]
[1779200790544,35.93,76346.14,0.0,-0.82182,9e-05,20.12782]
[1779200791069,35.93,76359.86,0.0,-0.82055,9e-05,20.21991]
[1779200792074,35.93,76369.35,0.0,-0.81965,9e-05,20.28594]
[1779200793081,35.93,76373.26,0.0,-0.81927,9e-05,20.31338]
[1779200794253,35.93,76373.26,0.0,-0.81927,9e-05,20.31338]
[1779200799123,35.94,76368.07,0.0,-0.81974,9e-05,20.27945]
[1779200800130,35.94,76363.74,0.0,-0.82013,9e-05,20.25014]
[1779200802144,35.94,76356.6,0.0,-0.8208,9e-05,20.20099]
[1779200803175,35.94,76356.6,0.0,-0.8208,9e-05,20.20099]
[1779200803224,35.94,76356.6,0.0,-0.8208,9e-05,20.20099]
[1779200803270,35.94,76356.6,0.0,-0.8208,9e-05,20.20099]
[1779200803273,35.94,76355.97,0.0,-0.82086,9e-05,20.19681]
[1779200805165,35.94,76366.65,0.0,-0.81984,9e-05,20.2714]
[1779200805470,35.94,76366.65,0.0,-0.81984,9e-05,20.2714]
[1779200805486,35.94,76366.65,0.0,-0.81984,9e-05,20.2714]
[1779200805520,35.94,76366.65,0.0,-0.81984,9e-05,20.2714]
[1779200806172,35.94,76380.61,0.0,-0.81852,0.0001,20.36865]
[1779200807178,35.94,76384.87,0.0,-0.8181,0.0001,20.39903]
[1779200809907,35.95,76388.8,0.0,-0.8177,0.0001,20.42782]
[1779200809950,35.95,76388.8,0.0,-0.8177,0.0001,20.42782]
[1779200810021,35.95,76388.8,0.0,-0.8177,0.0001,20.42782]
[1779200814118,35.95,76391.26,0.0,-0.81743,0.0001,20.44774]
[1779200814170,35.95,76391.26,0.0,-0.81743,0.0001,20.44774]
[1779200814223,35.95,76391.26,0.0,-0.81743,0.0001,20.44774]
[1779200814271,35.95,76391.26,0.0,-0.81743,0.0001,20.44774]
[1779200814230,35.95,76387.69,0.0,-0.81776,0.0001,20.42366]
[1779200815237,35.95,76378.52,0.0,-0.81862,9e-05,20.36063]
[1779200816245,35.96,76376.27,0.0,-0.81883,9e-05,20.34555]
[1779200818275,35.96,76375.66,0.0,-0.81888,9e-05,20.34187]
[1779200818309,35.96,76375.66,0.0,-0.81888,9e-05,20.34187]
[1779200818527,35.96,76375.89,0.0,-0.81885,9e-05,20.34403]
[1779200819687,35.96,76372.14,0.0,-0.8192,9e-05,20.31856]
[1779200819747,35.96,76372.14,0.0,-0.8192,9e-05,20.31856]
[1779200819772,35.96,76372.14,0.0,-0.8192,9e-05,20.31856]
[1779200820272,35.96,76370.23,0.0,-0.81937,9e-05,20.3059]
[1779200821279,35.96,76363.38,0.0,-0.82001,9e-05,20.25894]
[1779200822286,35.96,76358.35,0.0,-0.82048,9e-05,20.224]
[1779200824261,35.96,76356.52,0.0,-0.82066,9e-05,20.21134]
[1779200824276,35.96,76356.52,0.0,-0.82066,9e-05,20.21134]
[1779200824399,35.96,76358.84,0.0,-0.82044,9e-05,20.22753]
[1779200824532,35.96,76358.84,0.0,-0.82044,9e-05,20.22753]
[1779200824770,35.96,76358.84,0.0,-0.82044,9e-05,20.22753]
[1779200825070,35.96,76358.84,0.0,-0.82044,9e-05,20.22753]
[1779200825169,35.96,76358.84,0.0,-0.82044,9e-05,20.22753]
[1779200825269,35.96,76358.84,0.0,-0.82044,9e-05,20.22753]
[1779200825306,35.96,76359.41,0.0,-0.82038,9e-05,20.23161]
[1779200828867,35.96,76360.69,0.0,-0.82026,9e-05,20.24072]
[1779200828919,35.96,76360.69,0.0,-0.82026,9e-05,20.24072]
[1779200829032,35.96,76360.69,0.0,-0.82026,9e-05,20.24072]
[1779200829558,35.96,76363.03,0.0,-0.82003,9e-05,20.25708]
[1779200829610,35.96,76363.03,0.0,-0.82003,9e-05,20.25708]
[1779200829770,35.96,76363.03,0.0,-0.82003,9e-05,20.25708]
[1779200829787,35.96,76363.03,0.0,-0.82003,9e-05,20.25707]
[1779200831352,35.96,76367.67,0.0,-0.81959,9e-05,20.28935]
[1779200832359,35.96,76378.12,0.0,-0.8186,9e-05,20.36205]
[1779200833491,35.96,76378.12,0.0,-0.8186,9e-05,20.36205]
[1779200833522,35.96,76378.12,0.0,-0.8186,9e-05,20.36205]
[1779200833543,35.96,76378.12,0.0,-0.8186,9e-05,20.36205]
[1779200833938,35.96,76378.12,0.0,-0.8186,9e-05,20.36205]
[1779200833990,35.96,76378.12,0.0,-0.8186,9e-05,20.36205]
[1779200834021,35.96,76378.12,0.0,-0.8186,9e-05,20.36205]
[1779200834122,35.97,76378.56,0.0,-0.81854,9e-05,20.36618]
[1779200835031,35.97,76378.56,0.0,-0.81854,9e-05,20.36618]
[1779200835271,35.97,76378.56,0.0,-0.81854,9e-05,20.36618]
[1779200835343,35.97,76374.43,0.0,-0.81893,9e-05,20.338]
[1779200837651,35.97,76374.98,0.0,-0.81887,9e-05,20.34234]
[1779200837703,35.97,76374.98,0.0,-0.81887,9e-05,20.34234]
[1779200837771,35.97,76374.98,0.0,-0.81887,9e-05,20.34234]
[1779200837861,35.97,76363.44,0.0,-0.81996,9e-05,20.2627]
[1779200838496,35.97,76363.44,0.0,-0.81996,9e-05,20.2627]
[1779200838523,35.97,76363.44,0.0,-0.81996,9e-05,20.2627]
[1779200838546,35.97,76363.44,0.0,-0.81996,9e-05,20.2627]
[1779200838593,35.97,76358.66,0.0,-0.82041,9e-05,20.22957]
[1779200839763,35.97,76358.66,0.0,-0.82041,9e-05,20.22957]
[1779200839770,35.97,76358.66,0.0,-0.82041,9e-05,20.22957]
[1779200839838,35.97,76362.1,0.0,-0.82008,9e-05,20.25356]
[1779200844018,35.97,76364.7,0.0,-0.81983,9e-05,20.27174]
[1779200844070,35.97,76364.7,0.0,-0.81983,9e-05,20.27174]
[1779200844274,35.97,76364.7,0.0,-0.81983,9e-05,20.27174]
[1779200844119,35.97,76365.15,0.0,-0.81979,9e-05,20.27498]
[1779200844996,35.97,76365.15,0.0,-0.81979,9e-05,20.27498]
[1779200845008,35.97,76365.15,0.0,-0.81979,9e-05,20.27498]
[1779200845021,35.97,76365.15,0.0,-0.81979,9e-05,20.27498]
[1779200847298,35.97,76365.65,0.0,-0.81974,9e-05,20.27855]
[1779200847825,35.97,76365.64,0.0,-0.81974,9e-05,20.27852]
[1779200847886,35.97,76365.64,0.0,-0.81974,9e-05,20.27852]
[1779200848020,35.97,76365.64,0.0,-0.81974,9e-05,20.27852]
[1779200848088,35.97,76373.77,0.0,-0.81896,9e-05,20.33557]
[1779200850485,35.97,76374.48,0.0,-0.81888,9e-05,20.34169]
[1779200852501,35.98,76378.36,0.0,-0.81852,9e-05,20.36614]
[1779200854159,35.98,76378.36,0.0,-0.81852,9e-05,20.36614]
[1779200854272,35.98,76378.36,0.0,-0.81852,9e-05,20.36614]
[1779200854251,35.98,76382.33,0.0,-0.81813,0.0001,20.39417]
[1779200854489,35.98,76382.33,0.0,-0.81813,0.0001,20.39417]
[1779200855827,35.98,76383.42,0.0,-0.81802,0.0001,20.40224]
[1779200856022,35.98,76383.42,0.0,-0.81802,0.0001,20.40224]
[1779200858543,35.98,76391.46,0.0,-0.81723,0.0001,20.46004]
[1779200859551,35.98,76400.04,0.0,-0.8164,0.0001,20.51999]
[1779200860558,35.98,76404.01,0.0,-0.81601,0.0001,20.5479]
[1779200863241,35.98,76405.06,0.0,-0.81591,0.0001,20.55555]
[1779200863271,35.98,76405.06,0.0,-0.81591,0.0001,20.55555]
[1779200863291,35.98,76405.06,0.0,-0.81591,0.0001,20.55555]
[1779200863994,35.99,76406.43,0.0,-0.81577,0.0001,20.56541]
[1779200864020,35.99,76406.43,0.0,-0.81577,0.0001,20.56541]
[1779200866753,35.99,76405.76,0.0,-0.81582,0.0001,20.56181]
[1779200866771,35.99,76405.76,0.0,-0.81582,0.0001,20.56181]
[1779200866799,35.99,76405.76,0.0,-0.81582,0.0001,20.56181]
[1779200867068,35.99,76405.76,0.0,-0.81582,0.0001,20.56181]
[1779200867273,35.99,76405.76,0.0,-0.81582,0.0001,20.56181]
[1779200867607,35.99,76396.05,0.0,-0.81674,0.0001,20.49522]
[1779200868614,35.99,76389.45,0.0,-0.81736,0.0001,20.44986]
[1779200872087,35.99,76390.18,0.0,-0.81728,0.0001,20.45578]
[1779200872144,35.99,76390.18,0.0,-0.81728,0.0001,20.45578]
[1779200872273,35.99,76390.18,0.0,-0.81728,0.0001,20.45578]
[1779200872299,35.99,76396.22,0.0,-0.8167,0.0001,20.49805]
[1779200872642,35.99,76402.14,0.0,-0.81613,0.0001,20.53956]
[1779200874956,35.99,76402.89,0.0,-0.81605,0.0001,20.54521]
[1779200875027,35.99,76402.89,0.0,-0.81605,0.0001,20.54521]
[1779200875065,35.99,76402.89,0.0,-0.81605,0.0001,20.54521]
[1779200875271,35.99,76402.89,0.0,-0.81605,0.0001,20.54521]
[1779200875371,36.0,76408.43,0.0,-0.81551,0.0001,20.584]
[1779200875665,36.0,76419.14,0.0,-0.81448,0.0001,20.65849]
[1779200876674,36.0,76430.9,0.0,-0.81334,0.0001,20.74018]
[1779200877681,36.0,76433.01,0.0,-0.81313,0.0001,20.75504]
[1779200881039,36.0,76429.56,0.0,-0.81345,0.0001,20.73205]
[1779200881820,36.0,76429.56,0.0,-0.81345,0.0001,20.73205]
[1779200881853,36.0,76429.56,0.0,-0.81345,0.0001,20.73205]
[1779200882022,36.0,76429.56,0.0,-0.81345,0.0001,20.73205]
[1779200882026,36.0,76430.24,0.0,-0.81338,0.0001,20.73705]
[1779200884221,36.0,76427.76,0.0,-0.81362,0.0001,20.7202]
[1779200884269,36.0,76427.76,0.0,-0.81362,0.0001,20.7202]
[1779200884522,36.0,76430.36,0.0,-0.81336,0.0001,20.73849]
[1779200887752,36.0,76443.18,0.0,-0.81211,0.0001,20.82816]
[1779200888759,36.0,76450.6,0.0,-0.81138,0.0001,20.87969]
[1779200890327,36.0,76450.6,0.0,-0.81138,0.0001,20.87969]
[1779200890378,36.0,76450.6,0.0,-0.81138,0.0001,20.87969]
[1779200890521,36.0,76452.65,0.0,-0.81118,0.0001,20.89393]
[1779200893794,36.01,76457.09,0.0,-0.81074,0.0001,20.92544]
[1779200894801,36.01,76453.33,0.0,-0.8111,0.0001,20.8997]
[1779200896128,36.01,76453.33,0.0,-0.8111,0.0001,20.8997]
[1779200896226,36.01,76453.33,0.0,-0.8111,0.0001,20.8997]
[1779200896278,36.01,76453.33,0.0,-0.8111,0.0001,20.8997]
[1779200896324,36.01,76446.67,0.0,-0.81174,0.0001,20.85399]
[1779200896587,36.01,76446.67,0.0,-0.81174,0.0001,20.85399]
[1779200897127,36.01,76446.67,0.0,-0.81174,0.0001,20.85399]
[1779200897194,36.01,76450.08,0.0,-0.81141,0.0001,20.87781]
[1779200897474,36.01,76450.08,0.0,-0.81141,0.0001,20.87781]
[1779200898830,36.01,76454.39,0.0,-0.81098,0.0001,20.90807]
[1779200899602,36.01,76454.39,0.0,-0.81098,0.0001,20.90807]
[1779200899667,36.01,76454.39,0.0,-0.81098,0.0001,20.90807]
[1779200899837,36.01,76459.96,0.0,-0.81044,0.0001,20.94669]
[1779200900994,36.01,76452.89,0.0,-0.81112,0.0001,20.89812]
[1779200901530,36.01,76452.89,0.0,-0.81112,0.0001,20.89812]
[1779200904618,36.01,76453.19,0.0,-0.81108,0.0001,20.90092]
[1779200904645,36.01,76453.19,0.0,-0.81108,0.0001,20.90092]
[1779200904772,36.01,76453.19,0.0,-0.81108,0.0001,20.90092]
[1779200907543,36.01,76451.49,0.0,-0.81124,0.0001,20.88969]
[1779200907893,36.01,76450.75,0.0,-0.8113,0.0001,20.8851]
[1779200909702,36.01,76453.17,0.0,-0.81106,0.0001,20.90205]
[1779200909890,36.01,76453.17,0.0,-0.81106,0.0001,20.90205]
[1779200909942,36.01,76453.17,0.0,-0.81106,0.0001,20.90205]
[1779200910029,36.01,76453.17,0.0,-0.81106,0.0001,20.90205]
[1779200915375,36.02,76452.65,0.0,-0.81112,0.0001,20.89613]
[1779200915426,36.02,76452.65,0.0,-0.81112,0.0001,20.89613]
[1779200915520,36.02,76452.41,0.0,-0.81114,0.0001,20.89472]
[1779200917963,36.02,76433.71,0.0,-0.81294,0.0001,20.76649]
[1779200918970,36.02,76422.63,0.0,-0.814,0.0001,20.6904]
[1779200919977,36.02,76418.96,0.0,-0.81435,0.0001,20.66543]
[1779200920984,36.02,76415.74,0.0,-0.81465,0.0001,20.6436]
[1779200922822,36.02,76417.87,0.0,-0.81444,0.0001,20.65877]
[1779200922874,36.02,76417.87,0.0,-0.81444,0.0001,20.65877]
[1779200923021,36.02,76417.87,0.0,-0.81444,0.0001,20.65877]
[1779200924011,36.02,76422.08,0.0,-0.81402,0.0001,20.6887]
[1779200928035,36.03,76431.98,0.0,-0.81305,0.0001,20.75852]
[1779200929315,36.03,76434.79,0.0,-0.81277,0.0001,20.77819]
[1779200930199,36.03,76434.79,0.0,-0.81277,0.0001,20.77819]
[1779200930238,36.03,76434.79,0.0,-0.81277,0.0001,20.77819]
[1779200931058,36.03,76429.3,0.0,-0.8133,0.0001,20.7408]
[1779200931524,36.03,76429.3,0.0,-0.8133,0.0001,20.7408]
[1779200932065,36.03,76428.99,0.0,-0.81332,0.0001,20.73895]
[1779200934641,36.03,76429.01,0.0,-0.81331,0.0001,20.73968]
[1779200934698,36.03,76429.01,0.0,-0.81331,0.0001,20.73968]
[1779200934772,36.03,76429.01,0.0,-0.81331,0.0001,20.73968]
[1779200935086,36.03,76424.29,0.0,-0.81376,0.0001,20.70739]
[1779200936093,36.03,76420.8,0.0,-0.81409,0.0001,20.68362]
[1779200938448,36.03,76418.51,0.0,-0.81431,0.0001,20.66818]
[1779200946164,36.04,76414.95,0.0,-0.8146,0.0001,20.6471]
[1779200951204,36.04,76409.64,0.0,-0.81508,0.0001,20.6125]
[1779200952211,36.05,76397.81,0.0,-0.8162,0.0001,20.5312]
[1779200953218,36.05,76393.95,0.0,-0.81656,0.0001,20.50508]
[1779200958253,36.05,76396.18,0.0,-0.81631,0.0001,20.52358]
[1779200963292,36.06,76396.81,0.0,-0.8162,0.0001,20.53086]
[1779200965306,36.06,76401.34,0.0,-0.81576,0.0001,20.56329]
[1779200967320,36.06,76397.49,0.0,-0.81611,0.0001,20.53777]
[1779200970341,36.07,76411.49,0.0,-0.81474,0.0001,20.63612]
[1779200971348,36.07,76412.56,0.0,-0.81466,0.0001,20.64042]
[1779200975375,36.07,76403.87,0.0,-0.81547,0.0001,20.58218]
[1779200976383,36.07,76399.73,0.0,-0.81585,0.0001,20.5541]
[1779200981418,36.08,76397.08,0.0,-0.81607,0.0001,20.53844]
[1779200982425,36.08,76392.36,0.0,-0.81651,0.0001,20.50641]
[1779200987460,36.09,76385.5,0.0,-0.81712,0.0001,20.46206]
[1779200990481,36.09,76383.05,0.0,-0.81733,0.0001,20.44679]
[1779200992495,36.09,76379.3,0.0,-0.81767,9e-05,20.42212]
[1779200996523,36.1,76382.76,0.0,-0.8173,0.0001,20.4486]
[1779200999544,36.1,76386.78,0.0,-0.81689,0.0001,20.47819]
[1779201000551,36.1,76390.88,0.0,-0.8165,0.0001,20.50708]
[1779201001571,36.1,76405.21,0.0,-0.81512,0.0001,20.60653]
[1779201003585,36.11,76408.13,0.0,-0.81483,0.0001,20.62755]
[1779201008620,36.11,76408.72,0.0,-0.81474,0.0001,20.63371]
[1779201011641,36.11,76404.05,0.0,-0.81517,0.0001,20.60278]
[1779201013655,36.11,76400.7,0.0,-0.81548,0.0001,20.58057]
[1779201016679,36.12,76397.09,0.0,-0.8158,0.0001,20.55722]
[1779201021713,36.12,76399.1,0.0,-0.81556,0.0001,20.57438]
[1779201023728,36.13,76387.76,0.0,-0.81663,0.0001,20.49668]
[1779201024734,36.13,76372.56,0.0,-0.81807,9e-05,20.392]
[1779201025937,36.13,76372.56,0.0,-0.81807,9e-05,20.392]
[1779201026499,36.13,76372.56,0.0,-0.81807,9e-05,20.392]
[1779201026535,36.13,76366.41,0.0,-0.81864,9e-05,20.35035]
[1779201026748,36.13,76358.33,0.0,-0.81941,9e-05,20.29452]
[1779201027861,36.13,76358.33,0.0,-0.81941,9e-05,20.29452]
[1779201028321,36.13,76358.33,0.0,-0.81941,9e-05,20.29452]
[1779201028373,36.13,76358.33,0.0,-0.81941,9e-05,20.29452]
[1779201028421,36.13,76356.87,0.0,-0.81954,9e-05,20.28436]
[1779201029985,36.13,76357.41,0.0,-0.81949,9e-05,20.28806]
[1779201030777,36.13,76350.12,0.0,-0.82018,9e-05,20.23756]
[1779201031783,36.13,76340.9,0.0,-0.82107,9e-05,20.17027]
[1779201032790,36.13,76338.51,0.0,-0.8213,9e-05,20.15361]
[1779201035811,36.13,76345.44,0.0,-0.82064,9e-05,20.20177]
[1779201036818,36.13,76330.13,0.0,-0.82208,9e-05,20.09585]
[1779201037825,36.13,76322.92,0.0,-0.82275,9e-05,20.04576]
[1779201038832,36.13,76326.06,0.0,-0.82246,9e-05,20.06752]
[1779201040846,36.13,76331.11,0.0,-0.82198,9e-05,20.10275]
[1779201042860,36.13,76326.29,0.0,-0.82243,9e-05,20.06963]
[1779201045246,36.13,76324.55,0.0,-0.82259,9e-05,20.05773]
[1779201045251,36.13,76324.55,0.0,-0.82259,9e-05,20.05773]
[1779201045270,36.13,76324.55,0.0,-0.82259,9e-05,20.05773]
[1779201045300,36.13,76325.76,0.0,-0.82248,9e-05,20.06627]
[1779201047508,36.13,76326.91,0.0,-0.82237,9e-05,20.07438]
[1779201048910,36.13,76338.72,0.0,-0.82126,9e-05,20.15641]
[1779201049911,36.13,76345.25,0.0,-0.82064,9e-05,20.20174]
[1779201054946,36.13,76349.0,0.0,-0.82029,9e-05,20.22768]
[1779201056959,36.13,76354.36,0.0,-0.81979,9e-05,20.26475]
[1779201057677,36.13,76354.36,0.0,-0.81979,9e-05,20.26475]
[1779201059981,36.13,76370.2,0.0,-0.81829,9e-05,20.37406]
[1779201060988,36.13,76381.48,0.0,-0.81722,9e-05,20.45221]
[1779201061995,36.13,76390.15,0.0,-0.81639,0.0001,20.5122]
[1779201063001,36.13,76389.3,0.0,-0.81647,0.0001,20.5064]
[1779201067030,36.13,76382.73,0.0,-0.81709,0.0001,20.46136]
[1779201071058,36.13,76377.49,0.0,-0.81759,9e-05,20.4254]
[1779201072065,36.13,76369.11,0.0,-0.81838,9e-05,20.36735]
[1779201075085,36.13,76367.58,0.0,-0.81853,9e-05,20.35635]
[1779201076307,36.13,76377.49,0.0,-0.8176,9e-05,20.42462]
[1779201077103,36.13,76387.08,0.0,-0.81668,0.0001,20.49099]
[1779201078622,36.13,76387.08,0.0,-0.81668,0.0001,20.49099]
[1779201078674,36.13,76387.08,0.0,-0.81668,0.0001,20.49099]
[1779201078769,36.13,76387.08,0.0,-0.81668,0.0001,20.49099]
[1779201079117,36.13,76387.15,0.0,-0.81668,0.0001,20.49163]
[1779201081132,36.13,76392.11,0.0,-0.8162,0.0001,20.52597]
[1779201086160,36.13,76391.0,0.0,-0.81631,0.0001,20.51803]
[1779201086212,36.13,76391.0,0.0,-0.81631,0.0001,20.51803]
[1779201086270,36.13,76391.0,0.0,-0.81631,0.0001,20.51803]
[1779201086313,36.13,76389.72,0.0,-0.81643,0.0001,20.50909]
[1779201088185,36.13,76376.49,0.0,-0.8177,9e-05,20.4174]
[1779201089193,36.13,76358.35,0.0,-0.81942,9e-05,20.29178]
[1779201090200,36.13,76354.37,0.0,-0.8198,9e-05,20.26406]
[1779201094228,36.13,76358.98,0.0,-0.81939,9e-05,20.29171]
[1779201094680,36.13,76358.98,0.0,-0.81939,9e-05,20.29171]
[1779201094732,36.13,76358.98,0.0,-0.81939,9e-05,20.29171]
[1779201094770,36.13,76358.98,0.0,-0.81939,9e-05,20.29171]
[1779201095239,36.13,76368.95,0.0,-0.81845,9e-05,20.3604]
[1779201096246,36.13,76373.21,0.0,-0.81805,9e-05,20.38975]
[1779201101282,36.13,76378.63,0.0,-0.81755,9e-05,20.42661]
[1779201104303,36.13,76393.87,0.0,-0.81609,0.0001,20.532]
[1779201105310,36.13,76393.14,0.0,-0.81616,0.0001,20.52736]
[1779201108332,36.13,76384.79,0.0,-0.81694,0.0001,20.47074]
[1779201110546,36.13,76384.95,0.0,-0.81692,0.0001,20.47221]
[1779201110587,36.13,76384.95,0.0,-0.81692,0.0001,20.47221]
[1779201110619,36.13,76384.65,0.0,-0.81694,0.0001,20.4705]
[1779201110769,36.13,76384.65,0.0,-0.81694,0.0001,20.4705]
[1779201113367,36.13,76391.04,0.0,-0.81632,0.0001,20.51564]
[1779201118094,36.13,76389.7,0.0,-0.81643,0.0001,20.50762]
[1779201118142,36.13,76389.7,0.0,-0.81643,0.0001,20.50762]
[1779201118270,36.13,76389.7,0.0,-0.81643,0.0001,20.50762]
[1779201118402,36.14,76389.85,0.0,-0.81641,0.0001,20.50896]
[1779201122968,36.14,76392.45,0.0,-0.81615,0.0001,20.52807]
[1779201122979,36.14,76392.45,0.0,-0.81615,0.0001,20.52807]
[1779201123034,36.14,76392.45,0.0,-0.81615,0.0001,20.52807]
[1779201123436,36.14,76395.27,0.0,-0.81587,0.0001,20.5478]
[1779201125451,36.14,76380.12,0.0,-0.81731,9e-05,20.44381]
[1779201126458,36.14,76380.12,0.0,-0.81731,9e-05,20.44381]
[1779201126520,36.14,76380.12,0.0,-0.81731,9e-05,20.44381]
[1779201126580,36.14,76380.12,0.0,-0.81731,9e-05,20.44381]
[1779201126552,36.14,76381.5,0.0,-0.81717,9e-05,20.45374]
[1779201126841,36.14,76381.5,0.0,-0.81717,9e-05,20.45374]
[1779201127021,36.14,76381.5,0.0,-0.81717,9e-05,20.45374]
[1779201127465,36.14,76382.65,0.0,-0.81705,0.0001,20.46206]
[1779201128472,36.14,76375.68,0.0,-0.81771,9e-05,20.41434]
[1779201129479,36.14,76369.07,0.0,-0.81834,9e-05,20.36857]
[1779201130103,36.14,76369.07,0.0,-0.81834,9e-05,20.36857]
[1779201130155,36.14,76369.07,0.0,-0.81834,9e-05,20.36857]
[1779201130270,36.14,76369.07,0.0,-0.81834,9e-05,20.36857]
[1779201130487,36.14,76367.01,0.0,-0.81853,9e-05,20.35426]
[1779201135521,36.14,76368.82,0.0,-0.81837,9e-05,20.36651]
[1779201138819,36.14,76368.01,0.0,-0.81845,9e-05,20.36065]
[1779201138870,36.14,76368.01,0.0,-0.81845,9e-05,20.36065]
[1779201139021,36.14,76368.01,0.0,-0.81845,9e-05,20.36065]
[1779201139549,36.14,76368.0,0.0,-0.81845,9e-05,20.36051]
[1779201142615,36.14,76368.36,0.0,-0.81842,9e-05,20.36284]
[1779201142676,36.14,76368.36,0.0,-0.81842,9e-05,20.36284]
[1779201142771,36.14,76370.13,0.0,-0.81825,9e-05,20.37499]
[1779201143577,36.14,76367.19,0.0,-0.81853,9e-05,20.35461]
[1779201144584,36.14,76360.38,0.0,-0.81918,9e-05,20.30736]
[1779201147704,36.14,76364.2,0.0,-0.81882,9e-05,20.33336]
[1779201147759,36.14,76364.2,0.0,-0.81882,9e-05,20.33336]
[1779201147773,36.14,76364.2,0.0,-0.81882,9e-05,20.33336]
[1779201148613,36.14,76363.26,0.0,-0.81891,9e-05,20.32674]
[1779201151634,36.14,76357.69,0.0,-0.81947,9e-05,20.28442]
[1779201152417,36.14,76357.69,0.0,-0.81947,9e-05,20.28442]
[1779201152466,36.14,76357.69,0.0,-0.81947,9e-05,20.28442]
[1779201152524,36.14,76357.69,0.0,-0.81947,9e-05,20.28442]
[1779201152644,36.14,76357.08,0.0,-0.81952,9e-05,20.28013]
[1779201154659,36.14,76349.58,0.0,-0.82023,9e-05,20.22819]
[1779201155665,36.14,76332.36,0.0,-0.82185,9e-05,20.10901]
[1779201157680,36.14,76332.96,0.0,-0.8218,9e-05,20.1128]
[1779201159536,36.14,76332.11,0.0,-0.82188,9e-05,20.10701]
[1779201159579,36.14,76332.11,0.0,-0.82188,9e-05,20.10701]
[1779201159694,36.14,76331.77,0.0,-0.82191,9e-05,20.10473]
[1779201159770,36.14,76331.77,0.0,-0.82191,9e-05,20.10473]
[1779201165697,36.14,76330.73,0.0,-0.822,9e-05,20.09789]
[1779201166743,36.14,76337.4,0.0,-0.82137,9e-05,20.1443]
[1779201167750,36.14,76346.45,0.0,-0.82052,9e-05,20.20694]
[1779201168812,36.14,76346.45,0.0,-0.82052,9e-05,20.20694]
[1779201168850,36.14,76346.45,0.0,-0.82052,9e-05,20.20694]
[1779201169020,36.14,76346.45,0.0,-0.82052,9e-05,20.20694]
[1779201169120,36.14,76351.39,0.0,-0.82005,9e-05,20.24132]
[1779201175221,36.14,76349.36,0.0,-0.82024,9e-05,20.22736]
[1779201175271,36.14,76349.36,0.0,-0.82024,9e-05,20.22736]
[1779201175417,36.14,76349.36,0.0,-0.82024,9e-05,20.22736]
[1779201175521,36.14,76349.36,0.0,-0.82024,9e-05,20.22736]
[1779201175621,36.14,76346.99,0.0,-0.82046,9e-05,20.21103]
[1779201177820,36.14,76340.66,0.0,-0.82106,9e-05,20.16735]
[1779201180855,36.14,76342.32,0.0,-0.8209,9e-05,20.17899]
[1779201180880,36.14,76342.32,0.0,-0.8209,9e-05,20.17899]
[1779201180933,36.14,76342.32,0.0,-0.8209,9e-05,20.17899]
[1779201181250,36.14,76342.32,0.0,-0.8209,9e-05,20.17899]
[1779201181272,36.14,76342.32,0.0,-0.8209,9e-05,20.17899]
[1779201181285,36.14,76341.94,0.0,-0.82093,9e-05,20.17654]
[1779201185085,36.14,76339.7,0.0,-0.82114,9e-05,20.16124]
[1779201185129,36.14,76339.7,0.0,-0.82114,9e-05,20.16124]
[1779201185269,36.14,76339.7,0.0,-0.82114,9e-05,20.16124]
[1779201185370,36.14,76342.43,0.0,-0.82088,9e-05,20.18035]
[1779201189372,36.14,76344.16,0.0,-0.82072,9e-05,20.19254]
[1779201189378,36.14,76344.16,0.0,-0.82072,9e-05,20.19254]
[1779201189520,36.14,76344.16,0.0,-0.82072,9e-05,20.19254]
[1779201189621,36.14,76346.14,0.0,-0.82053,9e-05,20.2063]
[1779201194939,36.14,76345.47,0.0,-0.82059,9e-05,20.20199]
[1779201196431,36.14,76345.47,0.0,-0.82059,9e-05,20.20199]
[1779201196484,36.14,76345.47,0.0,-0.82059,9e-05,20.20199]
[1779201196523,36.14,76345.47,0.0,-0.82059,9e-05,20.20199]
[1779201196585,36.14,76344.82,0.0,-0.82065,9e-05,20.19756]
[1779201197960,36.14,76349.87,0.0,-0.82017,9e-05,20.2326]
[1779201199982,36.14,76333.6,0.0,-0.8217,9e-05,20.12012]
[1779201201034,36.14,76313.67,0.0,-0.82356,9e-05,19.98222]
[1779201201998,36.14,76302.62,0.0,-0.82458,9e-05,19.90552]
[1779201203636,36.14,76302.35,0.0,-0.82461,9e-05,19.90366]
[1779201204087,36.14,76293.92,0.0,-0.82539,9e-05,19.84527]
[1779201206036,36.14,76292.45,0.0,-0.82552,9e-05,19.83521]
[1779201208050,36.14,76298.13,0.0,-0.82499,9e-05,19.87505]
[1779201210715,36.14,76301.38,0.0,-0.82469,9e-05,19.89769]
[1779201213084,36.15,76305.98,0.0,-0.82423,9e-05,19.93017]
[1779201214092,36.15,76315.76,0.0,-0.8233,9e-05,19.99897]
[1779201215682,36.15,76318.51,0.0,-0.82304,9e-05,20.01821]
[1779201216154,36.15,76318.51,0.0,-0.82304,9e-05,20.01821]
[1779201216204,36.15,76318.51,0.0,-0.82304,9e-05,20.01821]
[1779201216271,36.15,76318.51,0.0,-0.82304,9e-05,20.01821]
[1779201216299,36.15,76317.87,0.0,-0.8231,9e-05,20.01371]
[1779201220541,36.15,76315.81,0.0,-0.8233,9e-05,19.99943]
[1779201220739,36.15,76315.81,0.0,-0.8233,9e-05,19.99943]
[1779201220772,36.15,76315.81,0.0,-0.8233,9e-05,19.99943]
[1779201220757,36.15,76313.1,0.0,-0.82355,9e-05,19.98073]
[1779201221141,36.15,76305.33,0.0,-0.82427,9e-05,19.92725]
[1779201223381,36.15,76302.47,0.0,-0.82453,9e-05,19.90747]
[1779201223433,36.15,76302.47,0.0,-0.82453,9e-05,19.90747]
[1779201223520,36.15,76302.47,0.0,-0.82453,9e-05,19.90747]
[1779201223591,36.16,76308.01,0.0,-0.82401,9e-05,19.94595]
[1779201224162,36.16,76312.85,0.0,-0.82356,9e-05,19.97952]
[1779201225169,36.16,76320.11,0.0,-0.82289,9e-05,20.02978]
[1779201227182,36.16,76324.74,0.0,-0.82245,9e-05,20.06201]
[1779201232218,36.16,76318.01,0.0,-0.82308,9e-05,20.01579]
[1779201233376,36.16,76318.01,0.0,-0.82308,9e-05,20.01579]
[1779201233418,36.16,76318.01,0.0,-0.82308,9e-05,20.01579]
[1779201233520,36.16,76318.01,0.0,-0.82308,9e-05,20.01579]
[1779201233569,36.16,76316.28,0.0,-0.82324,9e-05,20.00396]
[1779201239623,36.16,76316.56,0.0,-0.8232,9e-05,20.00623]
[1779201239663,36.16,76316.56,0.0,-0.8232,9e-05,20.00623]
[1779201239772,36.16,76316.56,0.0,-0.8232,9e-05,20.00623]
[1779201239784,36.16,76321.92,0.0,-0.82271,9e-05,20.04331]
[1779201243388,36.16,76323.61,0.0,-0.82255,9e-05,20.05483]
[1779201243415,36.16,76323.61,0.0,-0.82255,9e-05,20.05483]
[1779201243521,36.16,76323.61,0.0,-0.82255,9e-05,20.05483]
[1779201243594,36.16,76321.24,0.0,-0.82277,9e-05,20.03837]
[1779201245309,36.16,76315.99,0.0,-0.82326,9e-05,20.00199]
[1779201249777,36.16,76314.2,0.0,-0.82343,9e-05,19.98963]
[1779201249851,36.16,76312.09,0.0,-0.82362,9e-05,19.97504]
[1779201250026,36.16,76312.09,0.0,-0.82362,9e-05,19.97504]
[1779201250344,36.16,76307.51,0.0,-0.82405,9e-05,19.94338]
[1779201254367,36.16,76305.64,0.0,-0.82422,9e-05,19.93069]
[1779201254419,36.16,76305.64,0.0,-0.82422,9e-05,19.93069]
[1779201254521,36.16,76305.64,0.0,-0.82422,9e-05,19.93069]
[1779201254540,36.16,76308.08,0.0,-0.82399,9e-05,19.94767]
[1779201256386,36.16,76302.5,0.0,-0.82451,9e-05,19.90917]
[1779201258076,36.16,76299.86,0.0,-0.82475,9e-05,19.89101]
[1779201258128,36.16,76299.86,0.0,-0.82475,9e-05,19.89101]
[1779201258400,36.16,76287.54,0.0,-0.82589,9e-05,19.8057]
[1779201259407,36.16,76285.56,0.0,-0.82607,9e-05,19.79205]
[1779201260024,36.16,76285.56,0.0,-0.82607,9e-05,19.79205]
[1779201263315,36.16,76288.0,0.0,-0.82584,9e-05,19.80917]
[1779201264022,36.16,76289.22,0.0,-0.82573,9e-05,19.81767]
[1779201264444,36.16,76291.8,0.0,-0.82549,9e-05,19.83558]
[1779201265449,36.16,76288.35,0.0,-0.82581,9e-05,19.81171]
[1779201267463,36.16,76284.45,0.0,-0.82617,9e-05,19.78481]
[1779201271491,36.16,76266.1,0.0,-0.82787,9e-05,19.65437]
[1779201272498,36.16,76264.69,0.0,-0.828,9e-05,19.64456]
[1779201273039,36.16,76264.69,0.0,-0.828,9e-05,19.64456]
[1779201274736,36.16,76263.29,0.0,-0.82812,9e-05,19.63512]
[1779201274819,36.16,76263.29,0.0,-0.82812,9e-05,19.63512]
[1779201275519,36.16,76254.77,0.0,-0.8289,9e-05,19.5764]
[1779201276043,36.16,76254.77,0.0,-0.8289,9e-05,19.5764]
[1779201276527,36.16,76250.38,0.0,-0.8293,9e-05,19.54591]
[1779201278578,36.16,76239.75,0.0,-0.83027,9e-05,19.47217]
[1779201279562,36.16,76224.17,0.0,-0.83168,9e-05,19.36421]
[1779201279943,36.16,76224.17,0.0,-0.83168,9e-05,19.36421]
[1779201280568,36.16,76216.63,0.0,-0.83235,9e-05,19.31213]
[1779201281577,36.16,76204.88,0.0,-0.83341,9e-05,19.2307]
[1779201282594,36.16,76204.88,0.0,-0.83341,9e-05,19.2307]
[1779201282692,36.16,76202.45,0.0,-0.83362,9e-05,19.21402]
[1779201284606,36.16,76206.19,0.0,-0.83328,9e-05,19.24034]
[1779201285620,36.16,76212.37,0.0,-0.83272,9e-05,19.28351]
[1779201287635,36.16,76231.99,0.0,-0.83095,9e-05,19.42014]
[1779201288530,36.16,76231.99,0.0,-0.83095,9e-05,19.42014]
[1779201288642,36.16,76235.9,0.0,-0.83059,9e-05,19.44753]
[1779201290656,36.17,76229.02,0.0,-0.8312,9e-05,19.40029]
[1779201291663,36.17,76220.04,0.0,-0.83201,9e-05,19.33817]
[1779201292671,36.17,76217.66,0.0,-0.83222,9e-05,19.3219]
[1779201294404,36.17,76216.11,0.0,-0.83236,9e-05,19.3114]
[1779201294685,36.17,76219.43,0.0,-0.83206,9e-05,19.33469]
[1779201296118,36.17,76219.58,0.0,-0.83204,9e-05,19.33597]
[1779201296701,36.17,76212.4,0.0,-0.83268,9e-05,19.28641]
[1779201297708,36.17,76209.41,0.0,-0.83295,9e-05,19.26597]
[1779201299723,36.17,76213.1,0.0,-0.83261,9e-05,19.2922]
[1779201300467,36.17,76213.1,0.0,-0.83261,9e-05,19.2922]
[1779201302743,36.17,76217.41,0.0,-0.83221,9e-05,19.3229]
[1779201303750,36.17,76220.75,0.0,-0.83191,9e-05,19.34627]
[1779201304757,36.17,76223.78,0.0,-0.83163,9e-05,19.36758]
[1779201305764,36.17,76230.15,0.0,-0.83105,9e-05,19.41202]
[1779201308785,36.17,76232.9,0.0,-0.83079,9e-05,19.43171]
[1779201310799,36.18,76235.99,0.0,-0.83051,9e-05,19.4535]
[1779201311806,36.18,76240.3,0.0,-0.83011,9e-05,19.48356]
[1779201312813,36.18,76243.48,0.0,-0.82982,9e-05,19.50573]
[1779201313820,36.18,76247.65,0.0,-0.82944,9e-05,19.53478]
[1779201314827,36.18,76242.1,0.0,-0.82994,9e-05,19.49642]
[1779201315835,36.18,76229.04,0.0,-0.83113,9e-05,19.40602]
[1779201316840,36.18,76221.53,0.0,-0.8318,9e-05,19.35407]
[1779201321876,36.18,76222.89,0.0,-0.83167,9e-05,19.36426]
[1779201325904,36.18,76228.0,0.0,-0.8312,9e-05,19.40029]
[1779201326911,36.18,76232.85,0.0,-0.83076,9e-05,19.43422]
[1779201327919,36.18,76238.08,0.0,-0.83028,9e-05,19.47075]
[1779201329936,36.18,76250.38,0.0,-0.82916,9e-05,19.5564]
[1779201330944,36.18,76261.4,0.0,-0.82815,9e-05,19.63294]
[1779201331952,36.18,76260.15,0.0,-0.82828,9e-05,19.62094]
[1779201332958,36.18,76260.5,0.0,-0.82825,9e-05,19.62346]
[1779201333965,36.18,76265.12,0.0,-0.82783,9e-05,19.65557]
[1779201337931,36.18,76267.59,0.0,-0.8276,9e-05,19.67285]
[1779201337974,36.18,76272.07,0.0,-0.82718,9e-05,19.70405]
[1779201341016,36.18,76264.45,0.0,-0.82788,9e-05,19.65161]
[1779201343030,36.18,76257.81,0.0,-0.82848,9e-05,19.60593]
[1779201345046,36.18,76254.17,0.0,-0.82881,9e-05,19.58089]
[1779201347063,36.19,76258.77,0.0,-0.82839,9e-05,19.61293]
[1779201348070,36.19,76261.92,0.0,-0.8281,9e-05,19.63488]
[1779201349077,36.19,76266.22,0.0,-0.8277,9e-05,19.66477]
[1779201351091,36.19,76262.28,0.0,-0.82806,9e-05,19.63782]
[1779201355119,36.19,76266.56,0.0,-0.82766,9e-05,19.6683]
[1779201360155,36.19,76273.7,0.0,-0.82699,9e-05,19.71852]
[1779201361162,36.19,76278.42,0.0,-0.82656,9e-05,19.75128]
[1779201362173,36.19,76274.86,0.0,-0.82688,9e-05,19.72664]
[1779201363180,36.19,76269.04,0.0,-0.82741,9e-05,19.6865]
[1779201365194,36.19,76278.23,0.0,-0.82657,9e-05,19.75038]
[1779201366201,36.19,76286.54,0.0,-0.8258,9e-05,19.80795]
[1779201367208,36.19,76292.85,0.0,-0.82522,9e-05,19.85158]
[1779201372243,36.19,76292.36,0.0,-0.82527,9e-05,19.84784]
[1779201374258,36.19,76299.2,0.0,-0.82464,9e-05,19.89501]
[1779201375612,36.19,76299.2,0.0,-0.82464,9e-05,19.89501]
[1779201375713,36.19,76302.96,0.0,-0.82429,9e-05,19.92092]
[1779201377281,36.19,76296.18,0.0,-0.82492,9e-05,19.87379]
[1779201378280,36.19,76296.18,0.0,-0.82492,9e-05,19.87379]
[1779201378289,36.19,76294.63,0.0,-0.82507,9e-05,19.863]
[1779201380303,36.19,76302.89,0.0,-0.82431,9e-05,19.92003]
[1779201381310,36.19,76307.61,0.0,-0.82387,9e-05,19.95266]
[1779201386345,36.19,76305.75,0.0,-0.82405,9e-05,19.93943]
[1779201391389,36.19,76301.23,0.0,-0.8245,9e-05,19.90396]
[1779201392396,36.19,76294.88,0.0,-0.82509,9e-05,19.85994]
[1779201394411,36.19,76294.35,0.0,-0.82513,9e-05,19.85625]
[1779201395418,36.19,76299.32,0.0,-0.82468,9e-05,19.89061]
[1779201396425,36.19,76305.27,0.0,-0.82412,9e-05,19.93177]
[1779201397432,36.19,76311.61,0.0,-0.82354,9e-05,19.97557]
[1779201402467,36.19,76314.39,0.0,-0.82328,9e-05,19.9947]
[1779201404481,36.19,76317.57,0.0,-0.82298,9e-05,20.01664]
[1779201408509,36.19,76314.0,0.0,-0.82332,9e-05,19.99181]
[1779201413544,36.19,76308.18,0.0,-0.82386,9e-05,19.95158]
[1779201414550,36.19,76302.66,0.0,-0.82437,9e-05,19.91346]
[1779201419586,36.19,76305.99,0.0,-0.82405,9e-05,19.93704]
[1779201420593,36.19,76301.55,0.0,-0.82446,9e-05,19.9064]
[1779201425628,36.19,76303.8,0.0,-0.82425,9e-05,19.92249]
[1779201427642,36.19,76312.18,0.0,-0.82347,9e-05,19.98061]
[1779201428649,36.19,76327.04,0.0,-0.82208,9e-05,20.08351]
[1779201429656,36.19,76329.14,0.0,-0.82188,9e-05,20.0982]
[1779201430663,36.19,76332.17,0.0,-0.8216,9e-05,20.1193]
[1779201431669,36.19,76329.26,0.0,-0.82187,9e-05,20.09934]
[1779201432677,36.19,76323.48,0.0,-0.8224,9e-05,20.05957]
[1779201433684,36.19,76316.39,0.0,-0.82306,9e-05,20.01079]
[1779201435698,36.19,76313.89,0.0,-0.82329,9e-05,19.99411]
[1779201438719,36.19,76308.24,0.0,-0.8238,9e-05,19.95563]
[1779201439726,36.19,76311.56,0.0,-0.82349,9e-05,19.97862]
[1779201443757,36.19,76315.06,0.0,-0.82316,9e-05,20.00313]
[1779201446775,36.19,76319.45,0.0,-0.82275,9e-05,20.03384]
[1779201447782,36.19,76326.35,0.0,-0.8221,9e-05,20.08168]
[1779201449796,36.2,76321.79,0.0,-0.82253,9e-05,20.05038]
[1779201452817,36.2,76313.42,0.0,-0.82332,9e-05,19.98938]
[1779201457852,36.2,76312.65,0.0,-0.82338,9e-05,19.9851]
[1779201458859,36.2,76306.28,0.0,-0.82397,9e-05,19.94129]
[1779201461880,36.2,76301.41,0.0,-0.82442,9e-05,19.90781]
[1779201466916,36.2,76302.77,0.0,-0.82428,9e-05,19.91779]
[1779201471951,36.2,76307.47,0.0,-0.82384,9e-05,19.9506]
[1779201473965,36.2,76313.17,0.0,-0.82331,9e-05,19.99005]
[1779201475979,36.2,76320.29,0.0,-0.82265,9e-05,20.03933]
[1779201480016,36.2,76323.47,0.0,-0.82234,9e-05,20.06203]
[1779201485051,36.2,76324.55,0.0,-0.82224,9e-05,20.07004]
[1779201486058,36.2,76332.43,0.0,-0.8215,9e-05,20.12454]
[1779201487067,36.2,76336.67,0.0,-0.8211,9e-05,20.15388]
[1779201488072,36.2,76339.89,0.0,-0.8208,9e-05,20.17617]
[1779201490087,36.2,76346.53,0.0,-0.82017,9e-05,20.22202]
[1779201491094,36.2,76351.15,0.0,-0.81974,9e-05,20.25389]
[1779201491893,36.2,76351.15,0.0,-0.81974,9e-05,20.25389]
[1779201492016,36.2,76351.15,0.0,-0.81974,9e-05,20.25389]
[1779201492101,36.2,76357.86,0.0,-0.81911,9e-05,20.3001]
[1779201492279,36.2,76357.86,0.0,-0.81911,9e-05,20.3001]
[1779201493109,36.2,76362.02,0.0,-0.81872,9e-05,20.32882]
[1779201494115,36.2,76364.95,0.0,-0.81844,9e-05,20.34917]
[1779201496130,36.2,76363.97,0.0,-0.81853,9e-05,20.34263]
[1779201497153,36.2,76365.37,0.0,-0.81839,9e-05,20.35238]
[1779201498160,36.21,76363.96,0.0,-0.81853,9e-05,20.34277]
[1779201500174,36.21,76359.88,0.0,-0.81891,9e-05,20.3146]
[1779201501181,36.2,76343.62,0.0,-0.82044,9e-05,20.20229]
[1779201502188,36.2,76341.71,0.0,-0.82062,9e-05,20.189]
[1779201503195,36.2,76347.13,0.0,-0.82012,9e-05,20.22634]
[1779201504202,36.2,76348.93,0.0,-0.81995,9e-05,20.23881]
[1779201505209,36.2,76352.92,0.0,-0.81957,9e-05,20.26634]
[1779201506215,36.21,76353.65,0.0,-0.8195,9e-05,20.2718]
[1779201507223,36.21,76355.24,0.0,-0.81934,9e-05,20.28351]
[1779201509420,36.21,76356.53,0.0,-0.81922,9e-05,20.29227]
[1779201510244,36.21,76361.55,0.0,-0.81874,9e-05,20.32689]
[1779201511251,36.21,76365.88,0.0,-0.81835,9e-05,20.35347]
[1779201513265,36.21,76368.83,0.0,-0.81807,9e-05,20.37433]
[1779201514333,36.21,76379.82,0.0,-0.81702,9e-05,20.45004]
[1779201515279,36.21,76382.22,0.0,-0.81679,9e-05,20.46725]
[1779201516590,36.21,76382.22,0.0,-0.81679,9e-05,20.46725]
[1779201516670,36.21,76378.82,0.0,-0.81711,9e-05,20.44394]
[1779201517303,36.21,76336.66,0.0,-0.82108,9e-05,20.15325]
[1779201518312,36.21,76336.66,0.0,-0.82108,9e-05,20.15325]
[1779201518338,36.21,76320.6,0.0,-0.82259,9e-05,20.04202]
[1779201519316,36.21,76332.16,0.0,-0.82151,9e-05,20.12189]
[1779201520371,36.21,76332.16,0.0,-0.82151,9e-05,20.12189]
[1779201520431,36.21,76338.26,0.0,-0.82094,9e-05,20.1641]
[1779201521330,36.21,76348.03,0.0,-0.82002,9e-05,20.23158]
[1779201522339,36.21,76348.17,0.0,-0.82001,9e-05,20.23252]
[1779201523346,36.21,76353.22,0.0,-0.81953,9e-05,20.26732]
[1779201528385,36.21,76351.11,0.0,-0.81973,9e-05,20.25244]
[1779201531003,36.21,76352.44,0.0,-0.81961,9e-05,20.26156]
[1779201531017,36.21,76352.44,0.0,-0.81961,9e-05,20.26156]
[1779201531035,36.21,76352.44,0.0,-0.81961,9e-05,20.26156]
[1779201531204,36.21,76352.44,0.0,-0.81961,9e-05,20.26156]
[1779201531273,36.21,76354.82,0.0,-0.81939,9e-05,20.2779]
[1779201532413,36.21,76362.82,0.0,-0.81863,9e-05,20.33307]
[1779201533421,36.21,76369.69,0.0,-0.81798,9e-05,20.38047]
[1779201536106,36.21,76370.57,0.0,-0.8179,9e-05,20.38653]
[1779201536200,36.21,76370.57,0.0,-0.8179,9e-05,20.38653]
[1779201536272,36.21,76371.08,0.0,-0.81785,9e-05,20.39033]
[1779201537451,36.21,76377.4,0.0,-0.81723,9e-05,20.43475]
[1779201540604,36.21,76377.64,0.0,-0.8172,9e-05,20.43715]
[1779201540656,36.21,76377.64,0.0,-0.8172,9e-05,20.43715]
[1779201540770,36.21,76377.64,0.0,-0.8172,9e-05,20.43715]
[1779201540871,36.21,76377.3,0.0,-0.81723,9e-05,20.43518]
[1779201544447,36.22,76376.07,0.0,-0.81732,9e-05,20.42814]
[1779201544498,36.22,76376.07,0.0,-0.81732,9e-05,20.42814]
[1779201544525,36.22,76376.07,0.0,-0.81732,9e-05,20.42814]
[1779201547521,36.22,76371.26,0.0,-0.81776,9e-05,20.39673]
[1779201548987,36.22,76371.26,0.0,-0.81776,9e-05,20.39673]
[1779201549039,36.22,76371.26,0.0,-0.81776,9e-05,20.39673]
[1779201550939,36.22,76374.48,0.0,-0.81744,9e-05,20.41985]
[1779201550992,36.22,76374.48,0.0,-0.81744,9e-05,20.41985]
[1779201551069,36.22,76379.2,0.0,-0.81698,9e-05,20.4528]
[1779201551961,36.22,76379.2,0.0,-0.81698,9e-05,20.4528]
[1779201552005,36.22,76382.36,0.0,-0.81668,9e-05,20.47496]
[1779201552564,36.22,76401.11,0.0,-0.81489,0.0001,20.60424]
[1779201553571,36.22,76409.84,0.0,-0.81405,0.0001,20.66451]
[1779201554578,36.23,76418.34,0.0,-0.81323,0.0001,20.72309]
[1779201555568,36.23,76418.34,0.0,-0.81323,0.0001,20.72309]
[1779201555585,36.23,76437.12,0.0,-0.81142,0.0001,20.85219]
[1779201556592,36.23,76438.27,0.0,-0.81131,0.0001,20.86012]
[1779201557599,36.23,76429.2,0.0,-0.81218,0.0001,20.79794]
[1779201558606,36.23,76422.76,0.0,-0.8128,0.0001,20.75401]
[1779201559613,36.23,76417.16,0.0,-0.81333,0.0001,20.7159]
[1779201561627,36.23,76416.89,0.0,-0.81335,0.0001,20.7147]
[1779201565302,36.23,76413.39,0.0,-0.81367,0.0001,20.69142]
[1779201565332,36.23,76413.39,0.0,-0.81367,0.0001,20.69142]
[1779201565524,36.23,76413.39,0.0,-0.81367,0.0001,20.69142]
[1779201566019,36.23,76413.39,0.0,-0.81367,0.0001,20.69142]
[1779201566025,36.23,76413.39,0.0,-0.81367,0.0001,20.69142]
[1779201566269,36.23,76413.39,0.0,-0.81367,0.0001,20.69142]
[1779201566066,36.23,76412.9,0.0,-0.81371,0.0001,20.68832]
[1779201571696,36.23,76413.58,0.0,-0.81365,0.0001,20.69105]
[1779201572704,36.23,76420.43,0.0,-0.81299,0.0001,20.73832]
[1779201573712,36.24,76426.0,0.0,-0.81245,0.0001,20.77673]
[1779201575180,36.24,76426.0,0.0,-0.81245,0.0001,20.77673]
[1779201575233,36.24,76426.0,0.0,-0.81245,0.0001,20.77673]
[1779201575273,36.24,76426.0,0.0,-0.81245,0.0001,20.77673]
[1779201579118,36.24,76426.41,0.0,-0.8124,0.0001,20.78011]
[1779201579168,36.24,76426.41,0.0,-0.8124,0.0001,20.78011]
[1779201579269,36.24,76426.41,0.0,-0.8124,0.0001,20.78011]
[1779201579219,36.24,76426.6,0.0,-0.81238,0.0001,20.78154]
[1779201584118,36.24,76426.54,0.0,-0.81238,0.0001,20.78163]
[1779201584272,36.24,76426.54,0.0,-0.81238,0.0001,20.78163]
[1779201585948,36.24,76429.41,0.0,-0.8121,0.0001,20.80155]
[1779201585999,36.24,76429.41,0.0,-0.8121,0.0001,20.80155]
[1779201586023,36.24,76429.41,0.0,-0.8121,0.0001,20.80155]
[1779201586049,36.24,76429.08,0.0,-0.81213,0.0001,20.79938]
[1779201587519,36.24,76429.42,0.0,-0.8121,0.0001,20.8018]
[1779201589526,36.24,76430.52,0.0,-0.81199,0.0001,20.80953]
[1779201590731,36.24,76431.38,0.0,-0.8119,0.0001,20.8155]
[1779201590771,36.24,76431.38,0.0,-0.8119,0.0001,20.8155]
[1779201590788,36.24,76431.38,0.0,-0.8119,0.0001,20.8155]
[1779201590842,36.24,76430.99,0.0,-0.81194,0.0001,20.8129]
[1779201592058,36.24,76430.99,0.0,-0.81194,0.0001,20.8129]
[1779201592269,36.24,76430.99,0.0,-0.81194,0.0001,20.8129]
[1779201592332,36.24,76429.04,0.0,-0.81213,0.0001,20.7996]
[1779201592522,36.24,76429.04,0.0,-0.81213,0.0001,20.7996]
[1779201592637,36.24,76429.04,0.0,-0.81213,0.0001,20.7996]
[1779201592778,36.24,76429.04,0.0,-0.81213,0.0001,20.7996]
[1779201593864,36.24,76419.85,0.0,-0.81301,0.0001,20.73676]
[1779201594811,36.24,76419.85,0.0,-0.81301,0.0001,20.73676]
[1779201594835,36.24,76419.85,0.0,-0.81301,0.0001,20.73676]
[1779201595020,36.24,76419.85,0.0,-0.81301,0.0001,20.73676]
[1779201595036,36.24,76414.04,0.0,-0.81356,0.0001,20.69706]
[1779201596885,36.24,76406.06,0.0,-0.81432,0.0001,20.64271]
[1779201597411,36.24,76406.06,0.0,-0.81432,0.0001,20.64271]
[1779201597462,36.24,76406.06,0.0,-0.81432,0.0001,20.64271]
[1779201597522,36.24,76406.06,0.0,-0.81432,0.0001,20.64271]
[1779201597892,36.24,76404.56,0.0,-0.81446,0.0001,20.63272]
[1779201599045,36.24,76404.56,0.0,-0.81446,0.0001,20.63272]
[1779201599146,36.24,76404.56,0.0,-0.81446,0.0001,20.63272]
[1779201599269,36.24,76404.56,0.0,-0.81446,0.0001,20.63272]
[1779201599247,36.24,76408.88,0.0,-0.81404,0.0001,20.66273]
[1779201601922,36.24,76399.71,0.0,-0.81491,0.0001,20.60057]
[1779201602931,36.24,76399.72,0.0,-0.8149,0.0001,20.60086]
[1779201603362,36.24,76399.72,0.0,-0.8149,0.0001,20.60086]
[1779201603370,36.24,76399.72,0.0,-0.8149,0.0001,20.60086]
[1779201603521,36.24,76399.72,0.0,-0.8149,0.0001,20.60086]
[1779201604946,36.25,76386.23,0.0,-0.81618,0.0001,20.50862]
[1779201605954,36.25,76377.85,0.0,-0.81698,9e-05,20.45107]
[1779201606961,36.25,76363.11,0.0,-0.81837,9e-05,20.34979]
[1779201607968,36.25,76361.92,0.0,-0.81848,9e-05,20.34149]
[1779201613324,36.25,76361.76,0.0,-0.81849,9e-05,20.34057]
[1779201613539,36.25,76364.95,0.0,-0.8182,9e-05,20.36231]
[1779201614010,36.25,76371.96,0.0,-0.81753,9e-05,20.41044]
[1779201616993,36.25,76369.06,0.0,-0.81781,9e-05,20.39011]
[1779201617020,36.25,76369.06,0.0,-0.81781,9e-05,20.39011]
[1779201617780,36.24,76371.55,0.0,-0.81758,9e-05,20.40709]
[1779201619524,36.24,76372.63,0.0,-0.81748,9e-05,20.41413]
[1779201622316,36.24,76375.9,0.0,-0.81718,9e-05,20.43625]
[1779201622367,36.24,76375.9,0.0,-0.81718,9e-05,20.43625]
[1779201622519,36.24,76375.59,0.0,-0.81721,9e-05,20.43399]
[1779201623076,36.24,76376.04,0.0,-0.81717,9e-05,20.43697]
[1779201627752,36.24,76377.65,0.0,-0.81701,9e-05,20.44835]
[1779201627769,36.24,76377.65,0.0,-0.81701,9e-05,20.44835]
[1779201628007,36.24,76377.65,0.0,-0.81701,9e-05,20.44835]
[1779201631131,36.25,76383.38,0.0,-0.81648,0.0001,20.48524]
[1779201631524,36.25,76383.38,0.0,-0.81648,0.0001,20.48524]
[1779201632140,36.25,76393.04,0.0,-0.81555,0.0001,20.552]
[1779201633146,36.25,76398.07,0.0,-0.81507,0.0001,20.58683]
[1779201635018,36.25,76398.37,0.0,-0.81504,0.0001,20.58909]
[1779201635126,36.25,76398.37,0.0,-0.81504,0.0001,20.58909]
[1779201635275,36.25,76398.37,0.0,-0.81504,0.0001,20.58909]
[1779201636208,36.25,76397.99,0.0,-0.81507,0.0001,20.58667]
[1779201636230,36.25,76397.99,0.0,-0.81507,0.0001,20.58667]
[1779201636278,36.25,76397.99,0.0,-0.81507,0.0001,20.58667]
[1779201636331,36.25,76398.77,0.0,-0.815,0.0001,20.59223]
[1779201638181,36.25,76404.91,0.0,-0.8144,0.0001,20.63477]
[1779201639473,36.25,76409.2,0.0,-0.81399,0.0001,20.66436]
[1779201639495,36.25,76409.2,0.0,-0.81399,0.0001,20.66436]
[1779201639521,36.25,76409.2,0.0,-0.81399,0.0001,20.66436]
[1779201643030,36.25,76406.67,0.0,-0.81423,0.0001,20.64726]
[1779201643081,36.25,76406.67,0.0,-0.81423,0.0001,20.64726]
[1779201643271,36.25,76406.67,0.0,-0.81423,0.0001,20.64726]
[1779201643371,36.25,76406.72,0.0,-0.81422,0.0001,20.64772]
[1779201644862,36.25,76405.63,0.0,-0.81432,0.0001,20.6404]
[1779201644914,36.25,76405.63,0.0,-0.81432,0.0001,20.6404]
[1779201645025,36.25,76405.63,0.0,-0.81432,0.0001,20.6404]
[1779201649172,36.25,76407.69,0.0,-0.81412,0.0001,20.6553]
[1779201649273,36.25,76407.69,0.0,-0.81412,0.0001,20.6553]
[1779201649377,36.25,76407.69,0.0,-0.81412,0.0001,20.6553]
[1779201649373,36.25,76406.42,0.0,-0.81424,0.0001,20.64677]
[1779201649451,36.25,76406.42,0.0,-0.81424,0.0001,20.64677]
[1779201649522,36.25,76406.42,0.0,-0.81424,0.0001,20.64677]
[1779201650266,36.25,76408.31,0.0,-0.81405,0.0001,20.6599]
[1779201651283,36.25,76408.31,0.0,-0.81405,0.0001,20.6599]
[1779201651404,36.25,76408.31,0.0,-0.81405,0.0001,20.6599]
[1779201651288,36.25,76417.75,0.0,-0.81315,0.0001,20.72486]
[1779201651521,36.25,76417.75,0.0,-0.81315,0.0001,20.72486]
[1779201652124,36.25,76417.75,0.0,-0.81315,0.0001,20.72486]
[1779201653290,36.25,76428.43,0.0,-0.81211,0.0001,20.79854]
[1779201655305,36.25,76428.85,0.0,-0.81207,0.0001,20.80162]
[1779201658156,36.25,76425.45,0.0,-0.81239,0.0001,20.77874]
[1779201658207,36.25,76425.45,0.0,-0.81239,0.0001,20.77874]
[1779201658269,36.25,76425.45,0.0,-0.81239,0.0001,20.77874]
[1779201659260,36.26,76426.09,0.0,-0.81232,0.0001,20.78338]
[1779201659272,36.26,76426.09,0.0,-0.81232,0.0001,20.78338]
[1779201659282,36.26,76426.09,0.0,-0.81232,0.0001,20.78338]
[1779201659333,36.26,76426.6,0.0,-0.81227,0.0001,20.78698]
[1779201659427,36.26,76426.6,0.0,-0.81227,0.0001,20.78698]
[1779201659520,36.26,76426.6,0.0,-0.81227,0.0001,20.78698]
[1779201660290,36.26,76426.6,0.0,-0.81227,0.0001,20.78698]
[1779201660348,36.26,76408.47,0.0,-0.81401,0.0001,20.66268]
[1779201661349,36.26,76395.67,0.0,-0.81523,0.0001,20.57486]
[1779201662356,36.26,76395.05,0.0,-0.81529,0.0001,20.5707]
[1779201663363,36.26,76389.32,0.0,-0.81584,0.0001,20.53154]
[1779201663975,36.26,76389.32,0.0,-0.81584,0.0001,20.53154]
[1779201666385,36.26,76393.76,0.0,-0.8154,0.0001,20.56303]
[1779201667392,36.26,76403.23,0.0,-0.81449,0.0001,20.62853]
[1779201667916,36.26,76403.23,0.0,-0.81449,0.0001,20.62853]
[1779201667931,36.26,76403.23,0.0,-0.81449,0.0001,20.62853]
[1779201668018,36.26,76403.23,0.0,-0.81449,0.0001,20.62853]
[1779201669406,36.26,76406.75,0.0,-0.81414,0.0001,20.65341]
[1779201670413,36.26,76412.97,0.0,-0.81354,0.0001,20.69638]
[1779201671420,36.26,76419.08,0.0,-0.81295,0.0001,20.73858]
[1779201673433,36.26,76421.95,0.0,-0.81267,0.0001,20.75883]
[1779201674092,36.26,76421.95,0.0,-0.81267,0.0001,20.75883]
[1779201674147,36.26,76421.95,0.0,-0.81267,0.0001,20.75883]
[1779201674270,36.26,76421.95,0.0,-0.81267,0.0001,20.75883]
[1779201676425,36.26,76421.82,0.0,-0.81268,0.0001,20.75808]
[1779201678335,36.26,76419.85,0.0,-0.81286,0.0001,20.74504]
[1779201678386,36.26,76419.85,0.0,-0.81286,0.0001,20.74504]
[1779201678355,36.27,76421.49,0.0,-0.8127,0.0001,20.7566]
[1779201678521,36.27,76421.49,0.0,-0.8127,0.0001,20.7566]
[1779201678622,36.27,76420.07,0.0,-0.81283,0.0001,20.74717]
[1779201680482,36.27,76415.39,0.0,-0.81327,0.0001,20.71575]
[1779201684771,36.27,76415.77,0.0,-0.81322,0.0001,20.71946]
[1779201684823,36.27,76415.77,0.0,-0.81322,0.0001,20.71946]
[1779201685033,36.27,76415.77,0.0,-0.81322,0.0001,20.71946]
[1779201685108,36.27,76416.33,0.0,-0.81316,0.0001,20.72367]
[1779201690552,36.28,76413.59,0.0,-0.81339,0.0001,20.70719]
[1779201694903,36.28,76412.33,0.0,-0.81351,0.0001,20.69622]
[1779201694954,36.28,76412.33,0.0,-0.81351,0.0001,20.69622]
[1779201695025,36.28,76412.33,0.0,-0.81351,0.0001,20.69622]
[1779201695056,36.28,76412.0,0.0,-0.81354,0.0001,20.69437]
[1779201698611,36.28,76405.72,0.0,-0.81412,0.0001,20.65291]
[1779201699638,36.28,76405.72,0.0,-0.81412,0.0001,20.65291]
[1779201699689,36.28,76405.72,0.0,-0.81412,0.0001,20.65291]
[1779201699781,36.28,76405.72,0.0,-0.81412,0.0001,20.65291]
[1779201699857,36.28,76404.75,0.0,-0.8142,0.0001,20.64673]
[1779201701632,36.29,76413.6,0.0,-0.81334,0.0001,20.7082]
[1779201703487,36.29,76414.87,0.0,-0.81322,0.0001,20.71714]
[1779201703521,36.29,76414.87,0.0,-0.81322,0.0001,20.71714]
[1779201703539,36.29,76414.87,0.0,-0.81322,0.0001,20.71714]
[1779201703775,36.29,76414.87,0.0,-0.81322,0.0001,20.71714]
[1779201703876,36.29,76417.94,0.0,-0.81292,0.0001,20.7384]
[1779201707673,36.29,76426.2,0.0,-0.81212,0.0001,20.7957]
[1779201708641,36.29,76426.2,0.0,-0.81212,0.0001,20.7957]
[1779201708692,36.29,76426.2,0.0,-0.81212,0.0001,20.7957]
[1779201708772,36.29,76426.2,0.0,-0.81212,0.0001,20.7957]
[1779201708854,36.29,76426.57,0.0,-0.81208,0.0001,20.79834]
[1779201710296,36.29,76426.57,0.0,-0.81208,0.0001,20.79834]
[1779201710699,36.29,76433.01,0.0,-0.81146,0.0001,20.84263]
[1779201713677,36.29,76434.38,0.0,-0.81132,0.0001,20.85207]
[1779201714727,36.29,76446.4,0.0,-0.81016,0.0001,20.93451]
[1779201716070,36.29,76446.4,0.0,-0.81016,0.0001,20.93451]
[1779201716375,36.29,76446.4,0.0,-0.81016,0.0001,20.93451]
[1779201716438,36.29,76482.33,0.0,-0.80666,0.0001,21.17996]
[1779201717279,36.29,76482.33,0.0,-0.80666,0.0001,21.17996]
[1779201717324,36.29,76480.14,0.0,-0.80688,0.0001,21.16475]
[1779201718467,36.29,76480.14,0.0,-0.80688,0.0001,21.16475]
[1779201717750,36.29,76467.48,0.0,-0.80812,0.0001,21.07809]
[1779201718757,36.29,76468.47,0.0,-0.80802,0.0001,21.08472]
[1779201719764,36.29,76474.75,0.0,-0.80741,0.0001,21.12745]
[1779201720770,36.29,76482.39,0.0,-0.80667,0.0001,21.17937]
[1779201721778,36.29,76487.98,0.0,-0.80612,0.0001,21.21722]
[1779201722785,36.29,76495.71,0.0,-0.80537,0.0001,21.26961]
[1779201723792,36.28,76502.17,0.0,-0.80474,0.0001,21.31336]
[1779201724799,36.28,76500.01,0.0,-0.80496,0.0001,21.29835]
[1779201727474,36.28,76493.92,0.0,-0.80556,0.0001,21.25631]
[1779201728829,36.28,76490.95,0.0,-0.80586,0.0001,21.23564]
[1779201730843,36.28,76489.84,0.0,-0.80598,0.0001,21.22771]
[1779201731850,36.28,76488.32,0.0,-0.80613,0.0001,21.21717]
[1779201733865,36.28,76483.73,0.0,-0.80658,0.0001,21.18556]
[1779201735042,36.28,76486.94,0.0,-0.80627,0.0001,21.20734]
[1779201736887,36.28,76488.96,0.0,-0.80607,0.0001,21.22082]
[1779201737894,36.28,76486.63,0.0,-0.80631,0.0001,21.20477]
[1779201739861,36.28,76487.6,0.0,-0.80621,0.0001,21.21125]
[1779201739914,36.28,76487.6,0.0,-0.80621,0.0001,21.21125]
[1779201740025,36.28,76487.6,0.0,-0.80621,0.0001,21.21125]
[1779201740203,36.28,76487.6,0.0,-0.80621,0.0001,21.21125]
[1779201740276,36.28,76487.6,0.0,-0.80621,0.0001,21.21125]
[1779201740331,36.28,76490.02,0.0,-0.80598,0.0001,21.22761]
[1779201741922,36.28,76481.02,0.0,-0.80686,0.0001,21.16589]
[1779201742929,36.28,76477.25,0.0,-0.80724,0.0001,21.13993]
[1779201743893,36.28,76477.25,0.0,-0.80724,0.0001,21.13993]
[1779201743946,36.28,76477.25,0.0,-0.80724,0.0001,21.13993]
[1779201744023,36.28,76477.25,0.0,-0.80724,0.0001,21.13993]
[1779201744122,36.28,76475.62,0.0,-0.8074,0.0001,21.12862]
[1779201745950,36.28,76473.49,0.0,-0.80761,0.0001,21.11373]
[1779201746957,36.28,76475.35,0.0,-0.80743,0.0001,21.12628]
[1779201748971,36.27,76466.72,0.0,-0.80828,0.0001,21.06702]
[1779201750154,36.27,76466.72,0.0,-0.80828,0.0001,21.06702]
[1779201750206,36.27,76466.72,0.0,-0.80828,0.0001,21.06702]
[1779201750270,36.27,76466.72,0.0,-0.80828,0.0001,21.06702]
[1779201750370,36.27,76465.05,0.0,-0.80844,0.0001,21.05553]
[1779201752999,36.27,76466.56,0.0,-0.80832,0.0001,21.06214]
[1779201754006,36.27,76467.67,0.0,-0.80821,0.0001,21.06966]
[1779201755013,36.27,76469.12,0.0,-0.80807,0.0001,21.07948]
[1779201756024,36.27,76465.03,0.0,-0.80847,0.0001,21.05144]
[1779201757175,36.27,76465.03,0.0,-0.80847,0.0001,21.05144]
[1779201757227,36.27,76465.03,0.0,-0.80847,0.0001,21.05144]
[1779201757270,36.27,76465.03,0.0,-0.80847,0.0001,21.05144]
[1779201757274,36.27,76464.89,0.0,-0.80849,0.0001,21.05043]
[1779201758038,36.27,76466.84,0.0,-0.8083,0.0001,21.0637]
[1779201760052,36.27,76467.81,0.0,-0.80821,0.0001,21.07018]
[1779201761059,36.27,76486.51,0.0,-0.80638,0.0001,21.19775]
[1779201762066,36.27,76496.74,0.0,-0.80538,0.0001,21.26724]
[1779201763073,36.27,76493.16,0.0,-0.80574,0.0001,21.24249]
[1779201764081,36.27,76486.1,0.0,-0.80643,0.0001,21.19403]
[1779201765089,36.27,76481.05,0.0,-0.80693,0.0001,21.15933]
[1779201765877,36.27,76481.05,0.0,-0.80693,0.0001,21.15933]
[1779201765927,36.27,76481.05,0.0,-0.80693,0.0001,21.15933]
[1779201766022,36.27,76481.05,0.0,-0.80693,0.0001,21.15933]
[1779201766096,36.27,76480.6,0.0,-0.80698,0.0001,21.15606]
[1779201767107,36.27,76479.59,0.0,-0.80708,0.0001,21.14897]
[1779201768112,36.27,76482.94,0.0,-0.80676,0.0001,21.17165]
[1779201769121,36.27,76488.75,0.0,-0.80619,0.0001,21.21107]
[1779201770129,36.27,76496.11,0.0,-0.80547,0.0001,21.26101]
[1779201770750,36.27,76496.11,0.0,-0.80547,0.0001,21.26101]
[1779201770769,36.27,76496.11,0.0,-0.80547,0.0001,21.26101]
[1779201770802,36.27,76496.11,0.0,-0.80547,0.0001,21.26101]
[1779201771136,36.27,76497.36,0.0,-0.80535,0.0001,21.26934]
[1779201771669,36.27,76497.36,0.0,-0.80535,0.0001,21.26934]
[1779201771775,36.27,76497.36,0.0,-0.80535,0.0001,21.26934]
[1779201772143,36.27,76495.64,0.0,-0.80552,0.0001,21.25742]
[1779201775164,36.27,76494.38,0.0,-0.80566,0.0001,21.24813]
[1779201776646,36.27,76493.55,0.0,-0.80574,0.0001,21.2423]
[1779201776726,36.27,76493.55,0.0,-0.80574,0.0001,21.2423]
[1779201776784,36.27,76493.55,0.0,-0.80574,0.0001,21.2423]
[1779201777181,36.26,76490.57,0.0,-0.80604,0.0001,21.22168]
[1779201779192,36.26,76491.83,0.0,-0.80592,0.0001,21.22985]
[1779201780562,36.26,76491.83,0.0,-0.80592,0.0001,21.22985]
[1779201780616,36.26,76492.87,0.0,-0.80582,0.0001,21.2368]
[1779201780768,36.26,76492.87,0.0,-0.80582,0.0001,21.2368]
[1779201780940,36.26,76492.87,0.0,-0.80582,0.0001,21.2368]
[1779201781023,36.26,76492.87,0.0,-0.80582,0.0001,21.2368]
[1779201781206,36.26,76494.45,0.0,-0.80567,0.0001,21.24742]
[1779201782213,36.26,76500.21,0.0,-0.8051,0.0001,21.28652]
[1779201783220,36.26,76502.6,0.0,-0.80487,0.0001,21.30259]
[1779201784617,36.26,76503.33,0.0,-0.8048,0.0001,21.30732]
[1779201784671,36.26,76503.33,0.0,-0.8048,0.0001,21.30732]
[1779201784773,36.26,76503.33,0.0,-0.8048,0.0001,21.30732]
[1779201785235,36.26,76503.6,0.0,-0.80478,0.0001,21.30891]
[1779201788256,36.26,76506.89,0.0,-0.80447,0.0001,21.33057]
[1779201788915,36.26,76506.89,0.0,-0.80447,0.0001,21.33057]
[1779201788964,36.26,76506.89,0.0,-0.80447,0.0001,21.33057]
[1779201789020,36.26,76506.89,0.0,-0.80447,0.0001,21.33057]
[1779201789263,36.26,76507.68,0.0,-0.8044,0.0001,21.33567]
[1779201791277,36.26,76508.98,0.0,-0.80428,0.0001,21.34394]
[1779201792285,36.26,76524.38,0.0,-0.80276,0.0001,21.44844]
[1779201793292,36.26,76524.56,0.0,-0.80275,0.0001,21.44925]
[1779201794299,36.26,76522.73,0.0,-0.80293,0.0001,21.43638]
[1779201795306,36.25,76516.87,0.0,-0.80352,0.0001,21.39611]
[1779201796313,36.25,76515.21,0.0,-0.80369,0.0001,21.38445]
[1779201797320,36.25,76510.62,0.0,-0.80415,0.0001,21.35285]
[1779201797852,36.25,76510.62,0.0,-0.80415,0.0001,21.35285]
[1779201797911,36.25,76510.62,0.0,-0.80415,0.0001,21.35285]
[1779201798020,36.25,76510.62,0.0,-0.80415,0.0001,21.35285]
[1779201798327,36.25,76508.63,0.0,-0.80435,0.0001,21.33898]
[1779201802355,36.25,76505.88,0.0,-0.80464,0.0001,21.3191]
[1779201803361,36.25,76492.64,0.0,-0.80594,0.0001,21.22857]
[1779201804369,36.25,76489.68,0.0,-0.80624,0.0001,21.20824]
[1779201805376,36.25,76490.83,0.0,-0.80613,0.0001,21.21599]
[1779201806383,36.25,76487.84,0.0,-0.80642,0.0001,21.19546]
[1779201808823,36.25,76487.2,0.0,-0.80649,0.0001,21.19092]
[1779201808864,36.25,76487.2,0.0,-0.80649,0.0001,21.19092]
[1779201809021,36.25,76487.2,0.0,-0.80649,0.0001,21.19092]
[1779201809404,36.25,76487.59,0.0,-0.80645,0.0001,21.1935]
[1779201814439,36.25,76488.91,0.0,-0.80635,0.0001,21.19859]
[1779201815445,36.25,76495.96,0.0,-0.80566,0.0001,21.24662]
[1779201816211,36.25,76495.96,0.0,-0.80566,0.0001,21.24662]
[1779201816262,36.25,76495.96,0.0,-0.80566,0.0001,21.24662]
[1779201816269,36.25,76495.96,0.0,-0.80566,0.0001,21.24662]
[1779201816453,36.25,76500.56,0.0,-0.80521,0.0001,21.2779]
[1779201817459,36.25,76502.47,0.0,-0.80502,0.0001,21.29077]
[1779201818467,36.25,76503.84,0.0,-0.80489,0.0001,21.29991]
[1779201820481,36.24,76502.05,0.0,-0.80507,0.0001,21.28727]
[1779201821072,36.24,76502.05,0.0,-0.80507,0.0001,21.28727]
[1779201821124,36.24,76502.05,0.0,-0.80507,0.0001,21.28727]
[1779201821268,36.24,76502.05,0.0,-0.80507,0.0001,21.28727]
[1779201821488,36.24,76499.12,0.0,-0.80536,0.0001,21.26706]
[1779201822495,36.24,76495.5,0.0,-0.80572,0.0001,21.24217]
[1779201825516,36.24,76491.09,0.0,-0.80616,0.0001,21.21161]
[1779201825714,36.24,76491.09,0.0,-0.80616,0.0001,21.21161]
[1779201825766,36.24,76491.09,0.0,-0.80616,0.0001,21.21161]
[1779201826180,36.24,76491.09,0.0,-0.80616,0.0001,21.21161]
[1779201826523,36.24,76488.86,0.0,-0.80638,0.0001,21.19625]
[1779201828523,36.24,76489.34,0.0,-0.80634,0.0001,21.19942]
[1779201831560,36.24,76477.22,0.0,-0.80753,0.0001,21.11632]
[1779201832566,36.24,76467.44,0.0,-0.80849,0.0001,21.04938]
[1779201833575,36.24,76459.34,0.0,-0.80928,0.0001,20.99385]
[1779201834581,36.24,76457.84,0.0,-0.80942,0.0001,20.98355]
[1779201835588,36.24,76449.62,0.0,-0.81022,0.0001,20.92738]
[1779201836595,36.24,76439.21,0.0,-0.81123,0.0001,20.85605]
[1779201838608,36.24,76441.38,0.0,-0.81101,0.0001,20.87154]
[1779201840624,36.24,76439.51,0.0,-0.81119,0.0001,20.85894]
[1779201841631,36.24,76437.91,0.0,-0.81134,0.0001,20.84811]
[1779201843645,36.24,76429.34,0.0,-0.81216,0.0001,20.78954]
[1779201844652,36.24,76431.29,0.0,-0.81197,0.0001,20.80308]
[1779201845659,36.24,76441.24,0.0,-0.81101,0.0001,20.87144]
[1779201846666,36.24,76440.36,0.0,-0.81109,0.0001,20.86548]
[1779201849321,36.24,76440.71,0.0,-0.81106,0.0001,20.86802]
[1779201849687,36.24,76444.78,0.0,-0.81066,0.0001,20.89597]
[1779201850694,36.24,76441.3,0.0,-0.811,0.0001,20.87216]
[1779201851701,36.25,76440.0,0.0,-0.81112,0.0001,20.86331]
[1779201852708,36.25,76434.62,0.0,-0.81164,0.0001,20.82651]
[1779201857744,36.25,76433.89,0.0,-0.8117,0.0001,20.82209]
[1779201861774,36.25,76420.57,0.0,-0.81298,0.0001,20.73128]
[1779201862781,36.25,76417.36,0.0,-0.81328,0.0001,20.70951]
[1779201867816,36.25,76416.05,0.0,-0.81339,0.0001,20.70194]
[1779201868823,36.25,76412.9,0.0,-0.81369,0.0001,20.68062]
[1779201869830,36.25,76408.46,0.0,-0.81411,0.0001,20.65047]
[1779201874865,36.26,76409.48,0.0,-0.814,0.0001,20.65582]
[1779201879900,36.26,76404.94,0.0,-0.81441,0.0001,20.62656]
[1779201880906,36.26,76399.26,0.0,-0.81495,0.0001,20.58798]
[1779201881914,36.26,76395.08,0.0,-0.81534,0.0001,20.55959]
[1779201883932,36.26,76402.7,0.0,-0.8146,0.0001,20.61268]
[1779201884939,36.26,76407.13,0.0,-0.81418,0.0001,20.64338]
[1779201886953,36.27,76414.29,0.0,-0.81348,0.0001,20.69299]
[1779201889973,36.27,76420.08,0.0,-0.81292,0.0001,20.73318]
[1779201894002,36.27,76416.35,0.0,-0.81327,0.0001,20.70798]
[1779201896016,36.27,76410.87,0.0,-0.81379,0.0001,20.67067]
[1779201898030,36.27,76405.58,0.0,-0.81429,0.0001,20.63476]
[1779201901050,36.27,76402.35,0.0,-0.81459,0.0001,20.61334]
[1779201902058,36.27,76399.22,0.0,-0.81489,0.0001,20.59213]
[1779201907093,36.27,76392.45,0.0,-0.81551,0.0001,20.54715]
[1779201909107,36.28,76399.77,0.0,-0.8148,0.0001,20.59809]
[1779201911121,36.28,76405.39,0.0,-0.81426,0.0001,20.63706]
[1779201912128,36.28,76398.05,0.0,-0.81496,0.0001,20.58675]
[1779201913135,36.28,76394.07,0.0,-0.81534,0.0001,20.55972]
[1779201916156,36.28,76399.18,0.0,-0.81483,0.0001,20.59579]
[1779201917165,36.28,76402.63,0.0,-0.8145,0.0001,20.61976]
[1779201919178,36.28,76409.66,0.0,-0.81382,0.0001,20.66846]
[1779201920185,36.28,76404.78,0.0,-0.81429,0.0001,20.63515]
[1779201921192,36.28,76410.34,0.0,-0.81375,0.0001,20.67351]
[1779201922199,36.28,76414.39,0.0,-0.81336,0.0001,20.70146]
[1779201926227,36.28,76410.41,0.0,-0.81374,0.0001,20.67402]
[1779201928241,36.28,76403.03,0.0,-0.81445,0.0001,20.62356]
[1779201931262,36.28,76406.68,0.0,-0.81411,0.0001,20.64575]
[1779201933276,36.28,76410.69,0.0,-0.81372,0.0001,20.67365]
[1779201936296,36.29,76416.0,0.0,-0.81321,0.0001,20.71052]
[1779201937304,36.29,76411.4,0.0,-0.81365,0.0001,20.67908]
[1779201938311,36.29,76388.85,0.0,-0.8158,0.0001,20.52445]
[1779201939318,36.29,76386.56,0.0,-0.81601,0.0001,20.50902]
[1779201940325,36.29,76381.94,0.0,-0.81645,9e-05,20.47752]
[1779201942339,36.29,76375.69,0.0,-0.81703,9e-05,20.43515]
[1779201943346,36.29,76381.22,0.0,-0.8165,9e-05,20.47349]
[1779201946367,36.29,76375.42,0.0,-0.81706,9e-05,20.433]
[1779201947374,36.29,76366.04,0.0,-0.81795,9e-05,20.36836]
[1779201948381,36.29,76352.67,0.0,-0.81921,9e-05,20.27621]
[1779201949388,36.29,76346.56,0.0,-0.81979,9e-05,20.23403]
[1779201951402,36.29,76341.57,0.0,-0.82026,9e-05,20.19931]
[1779201952409,36.29,76338.62,0.0,-0.82054,9e-05,20.17895]
[1779201953417,36.29,76335.42,0.0,-0.82084,9e-05,20.15689]
[1779201955870,36.29,76336.08,0.0,-0.82078,9e-05,20.16146]
[1779201956440,36.29,76340.85,0.0,-0.82033,9e-05,20.19413]
[1779201961475,36.28,76337.16,0.0,-0.82069,9e-05,20.16816]
[1779201963252,36.28,76336.22,0.0,-0.82078,9e-05,20.16165]
[1779201963496,36.28,76315.44,0.0,-0.82272,9e-05,20.01843]
[1779201964092,36.28,76315.44,0.0,-0.82272,9e-05,20.01843]
[1779201964503,36.28,76311.89,0.0,-0.82305,9e-05,19.99396]
[1779201965329,36.28,76311.89,0.0,-0.82305,9e-05,19.99396]
[1779201965510,36.28,76305.77,0.0,-0.82361,9e-05,19.95173]
[1779201966275,36.28,76305.77,0.0,-0.82361,9e-05,19.95173]
[1779201966555,36.28,76305.77,0.0,-0.82361,9e-05,19.95173]
[1779201966671,36.28,76301.37,0.0,-0.82402,9e-05,19.92129]
[1779201971552,36.28,76293.91,0.0,-0.82472,9e-05,19.86958]
[1779201973036,36.28,76294.85,0.0,-0.82463,9e-05,19.87606]
[1779201973243,36.28,76294.85,0.0,-0.82463,9e-05,19.87606]
[1779201973566,36.28,76284.85,0.0,-0.82555,9e-05,19.80705]
[1779201973809,36.28,76284.85,0.0,-0.82555,9e-05,19.80705]
[1779201974573,36.28,76279.94,0.0,-0.826,9e-05,19.77323]
[1779201975580,36.28,76269.71,0.0,-0.82694,9e-05,19.70273]
[1779201976588,36.28,76268.01,0.0,-0.82709,9e-05,19.69119]
[1779201977594,36.28,76259.5,0.0,-0.82787,9e-05,19.63229]
[1779201978601,36.28,76252.95,0.0,-0.82848,9e-05,19.58676]
[1779201980615,36.28,76254.87,0.0,-0.8283,9e-05,19.59978]
[1779201981622,36.28,76264.43,0.0,-0.82743,9e-05,19.6658]
[1779201982629,36.28,76276.72,0.0,-0.8263,9e-05,19.75079]
[1779201983636,36.28,76280.27,0.0,-0.82597,9e-05,19.77544]
[1779201984643,36.28,76279.69,0.0,-0.82603,9e-05,19.77146]
[1779201986179,36.28,76280.11,0.0,-0.82599,9e-05,19.77434]
[1779201989678,36.28,76291.32,0.0,-0.82496,9e-05,19.8517]
[1779201991692,36.28,76294.14,0.0,-0.82472,9e-05,19.86768]
[1779201994713,36.28,76288.07,0.0,-0.82528,9e-05,19.82569]
[1779201997735,36.28,76282.47,0.0,-0.8258,9e-05,19.78703]
[1779202000688,36.28,76283.92,0.0,-0.82566,9e-05,19.79705]
[1779202000739,36.28,76283.92,0.0,-0.82566,9e-05,19.79705]
[1779202000770,36.28,76283.92,0.0,-0.82566,9e-05,19.79705]
[1779202000756,36.28,76282.68,0.0,-0.82578,9e-05,19.78854]
[1779202005791,36.28,76282.44,0.0,-0.8258,9e-05,19.787]
[1779202007546,36.28,76286.53,0.0,-0.82542,9e-05,19.81527]
[1779202007597,36.28,76286.53,0.0,-0.82542,9e-05,19.81527]
[1779202007771,36.28,76286.53,0.0,-0.82542,9e-05,19.81527]
[1779202007805,36.28,76288.04,0.0,-0.82528,9e-05,19.82567]
[1779202010826,36.28,76282.39,0.0,-0.8258,9e-05,19.7866]
[1779202011681,36.28,76282.39,0.0,-0.8258,9e-05,19.7866]
[1779202011770,36.28,76282.39,0.0,-0.8258,9e-05,19.7866]
[1779202011833,36.28,76280.84,0.0,-0.82594,9e-05,19.77592]
[1779202011888,36.28,76280.84,0.0,-0.82594,9e-05,19.77592]
[1779202012019,36.28,76280.84,0.0,-0.82594,9e-05,19.77592]
[1779202012840,36.28,76281.07,0.0,-0.82592,9e-05,19.77753]
[1779202015809,36.28,76283.78,0.0,-0.82567,9e-05,19.79626]
[1779202015829,36.28,76286.48,0.0,-0.82542,9e-05,19.81486]
[1779202015867,36.28,76286.48,0.0,-0.82542,9e-05,19.81486]
[1779202016018,36.28,76286.48,0.0,-0.82542,9e-05,19.81486]
[1779202016120,36.28,76280.67,0.0,-0.82596,9e-05,19.77477]
[1779202020896,36.28,76275.02,0.0,-0.82648,9e-05,19.73593]
[1779202022065,36.28,76275.02,0.0,-0.82648,9e-05,19.73593]
[1779202022270,36.28,76275.02,0.0,-0.82648,9e-05,19.73593]
[1779202022434,36.28,76275.02,0.0,-0.82648,9e-05,19.73593]
[1779202022522,36.28,76275.02,0.0,-0.82648,9e-05,19.73593]
[1779202022622,36.28,76270.52,0.0,-0.82689,9e-05,19.70494]
[1779202027755,36.28,76272.13,0.0,-0.82673,9e-05,19.71648]
[1779202027763,36.28,76272.13,0.0,-0.82673,9e-05,19.71648]
[1779202027770,36.28,76272.13,0.0,-0.82673,9e-05,19.71648]
[1779202027812,36.29,76271.75,0.0,-0.82677,9e-05,19.71407]
[1779202028952,36.29,76285.35,0.0,-0.82551,9e-05,19.80802]
[1779202029959,36.29,76288.55,0.0,-0.82522,9e-05,19.83009]
[1779202031481,36.29,76288.55,0.0,-0.82522,9e-05,19.83009]
[1779202031525,36.29,76288.55,0.0,-0.82522,9e-05,19.83009]
[1779202031533,36.29,76288.55,0.0,-0.82522,9e-05,19.83009]
[1779202031626,36.29,76290.43,0.0,-0.82505,9e-05,19.84302]
[1779202033341,36.28,76289.78,0.0,-0.82511,9e-05,19.83848]
[1779202033487,36.28,76289.78,0.0,-0.82511,9e-05,19.83848]
[1779202033506,36.28,76290.78,0.0,-0.82502,9e-05,19.84532]
[1779202034994,36.28,76296.01,0.0,-0.82453,9e-05,19.88134]
[1779202036008,36.28,76290.92,0.0,-0.82501,9e-05,19.84614]
[1779202037341,36.28,76290.92,0.0,-0.82501,9e-05,19.84614]
[1779202037453,36.28,76290.92,0.0,-0.82501,9e-05,19.84614]
[1779202037521,36.28,76290.92,0.0,-0.82501,9e-05,19.84614]
[1779202037616,36.28,76284.5,0.0,-0.8256,9e-05,19.8018]
[1779202039024,36.28,76279.48,0.0,-0.82606,9e-05,19.7672]
[1779202040720,36.28,76279.48,0.0,-0.82606,9e-05,19.7672]
[1779202040772,36.28,76279.48,0.0,-0.82606,9e-05,19.7672]
[1779202040819,36.28,76276.2,0.0,-0.82636,9e-05,19.74472]
[1779202041022,36.28,76276.2,0.0,-0.82636,9e-05,19.74472]
[1779202041038,36.28,76270.13,0.0,-0.82692,9e-05,19.70281]
[1779202042045,36.29,76265.64,0.0,-0.82732,9e-05,19.67196]
[1779202043052,36.29,76259.25,0.0,-0.82791,9e-05,19.62794]
[1779202045066,36.29,76248.44,0.0,-0.82889,9e-05,19.55342]
[1779202047080,36.29,76239.49,0.0,-0.8297,9e-05,19.49196]
[1779202048520,36.29,76239.49,0.0,-0.8297,9e-05,19.49196]
[1779202049590,36.29,76239.22,0.0,-0.82972,9e-05,19.49036]
[1779202049602,36.29,76239.22,0.0,-0.82972,9e-05,19.49036]
[1779202049770,36.29,76239.22,0.0,-0.82972,9e-05,19.49036]
[1779202049871,36.29,76236.96,0.0,-0.82992,9e-05,19.4753]
[1779202054129,36.29,76246.93,0.0,-0.82902,9e-05,19.54171]
[1779202056893,36.29,76251.22,0.0,-0.82863,9e-05,19.57166]
[1779202056964,36.29,76251.22,0.0,-0.82863,9e-05,19.57166]
[1779202057027,36.29,76251.22,0.0,-0.82863,9e-05,19.57166]
[1779202057317,36.29,76251.22,0.0,-0.82863,9e-05,19.57166]
[1779202057519,36.29,76251.22,0.0,-0.82863,9e-05,19.57166]
[1779202057621,36.29,76247.07,0.0,-0.829,9e-05,19.54313]
[1779202061911,36.29,76245.11,0.0,-0.82917,9e-05,19.53026]
[1779202061929,36.29,76245.11,0.0,-0.82917,9e-05,19.53026]
[1779202062022,36.29,76245.11,0.0,-0.82917,9e-05,19.53026]
[1779202062186,36.29,76240.05,0.0,-0.82963,9e-05,19.4955]
[1779202066812,36.29,76237.79,0.0,-0.82983,9e-05,19.48028]
[1779202066851,36.29,76237.79,0.0,-0.82983,9e-05,19.48028]
[1779202066837,36.29,76237.43,0.0,-0.82986,9e-05,19.47793]
[1779202067019,36.29,76237.43,0.0,-0.82986,9e-05,19.47793]
[1779202067221,36.29,76239.06,0.0,-0.82971,9e-05,19.48933]
[1779202071548,36.29,76238.44,0.0,-0.82976,9e-05,19.4854]
[1779202071600,36.29,76238.44,0.0,-0.82976,9e-05,19.4854]
[1779202071769,36.29,76238.44,0.0,-0.82976,9e-05,19.4854]
[1779202071806,36.29,76232.81,0.0,-0.83027,9e-05,19.44652]
[1779202073419,36.29,76233.11,0.0,-0.83024,9e-05,19.44866]
[1779202073465,36.29,76233.11,0.0,-0.83024,9e-05,19.44866]
[1779202073520,36.3,76237.44,0.0,-0.82985,9e-05,19.47863]
[1779202074666,36.3,76237.44,0.0,-0.82985,9e-05,19.47863]
[1779202074699,36.3,76237.44,0.0,-0.82985,9e-05,19.47863]
[1779202074770,36.3,76237.44,0.0,-0.82985,9e-05,19.47863]
[1779202074839,36.3,76245.9,0.0,-0.82908,9e-05,19.53709]
[1779202076287,36.29,76248.36,0.0,-0.82886,9e-05,19.55396]
[1779202080320,36.29,76232.54,0.0,-0.8303,9e-05,19.44431]
[1779202081324,36.29,76224.35,0.0,-0.83104,9e-05,19.38778]
[1779202083338,36.29,76213.03,0.0,-0.83206,9e-05,19.30984]
[1779202084345,36.29,76207.54,0.0,-0.83255,9e-05,19.27193]
[1779202085353,36.3,76201.0,0.0,-0.83313,9e-05,19.22681]
[1779202086359,36.3,76182.91,0.0,-0.83475,9e-05,19.10178]
[1779202087367,36.3,76175.52,0.0,-0.83541,9e-05,19.05081]
[1779202088374,36.3,76185.03,0.0,-0.83456,9e-05,19.11678]
[1779202089382,36.3,76186.33,0.0,-0.83444,9e-05,19.12586]
[1779202092403,36.3,76179.4,0.0,-0.83505,9e-05,19.07826]
[1779202095424,36.3,76186.26,0.0,-0.83443,9e-05,19.1264]
[1779202097438,36.3,76189.5,0.0,-0.83414,9e-05,19.14935]
[1779202098445,36.3,76182.42,0.0,-0.83476,9e-05,19.10067]
[1779202100460,36.3,76170.56,0.0,-0.83581,9e-05,19.01938]
[1779202101468,36.3,76162.3,0.0,-0.83653,9e-05,18.96272]
[1779202102182,36.3,76162.3,0.0,-0.83653,9e-05,18.96272]
[1779202102475,36.3,76130.64,0.0,-0.83931,9e-05,18.74417]
[1779202103482,36.31,76114.71,0.0,-0.84065,9e-05,18.63796]
[1779202104023,36.31,76114.71,0.0,-0.84065,9e-05,18.63796]
[1779202104489,36.31,76098.32,0.0,-0.84207,9e-05,18.52523]
[1779202105827,36.31,76098.32,0.0,-0.84207,9e-05,18.52523]
[1779202105907,36.31,76096.69,0.0,-0.84221,9e-05,18.51431]
[1779202106011,36.31,76096.69,0.0,-0.84221,9e-05,18.51431]
[1779202106757,36.31,76096.69,0.0,-0.84221,9e-05,18.51431]
[1779202106767,36.31,76096.69,0.0,-0.84221,9e-05,18.51431]
[1779202107765,36.31,76092.8,0.0,-0.84254,9e-05,18.48787]
[1779202107825,36.32,76087.89,0.0,-0.8429,9e-05,18.45867]
[1779202110305,36.32,76089.04,0.0,-0.84279,9e-05,18.46742]
[1779202112566,36.34,76103.99,0.0,-0.84142,9e-05,18.57481]
[1779202113573,36.34,76118.24,0.0,-0.84013,9e-05,18.67698]
[1779202114581,36.34,76114.05,0.0,-0.84049,9e-05,18.64852]
[1779202115593,36.35,76123.33,0.0,-0.83968,9e-05,18.71307]
[1779202116606,36.35,76131.4,0.0,-0.83892,9e-05,18.7728]
[1779202117612,36.36,76142.61,0.0,-0.83789,9e-05,18.8534]
[1779202118620,36.36,76145.95,0.0,-0.83759,9e-05,18.87687]
[1779202119627,36.36,76153.03,0.0,-0.83696,9e-05,18.92612]
[1779202120639,36.36,76159.27,0.0,-0.83641,9e-05,18.96951]
[1779202122659,36.36,76160.59,0.0,-0.83629,9e-05,18.97912]
[1779202126687,36.36,76175.65,0.0,-0.83494,9e-05,19.08411]
[1779202127694,36.37,76176.2,0.0,-0.83488,9e-05,19.08822]
[1779202129708,36.37,76169.64,0.0,-0.83546,9e-05,19.04356]
[1779202130715,36.37,76163.49,0.0,-0.836,9e-05,19.00149]
[1779202131723,36.37,76158.93,0.0,-0.8364,9e-05,18.97034]
[1779202132730,36.37,76142.82,0.0,-0.83781,9e-05,18.85944]
[1779202133737,36.37,76163.62,0.0,-0.83597,9e-05,19.00335]
[1779202134750,36.37,76163.97,0.0,-0.83594,9e-05,19.00597]
[1779202135554,36.37,76163.97,0.0,-0.83594,9e-05,19.00597]
[1779202136764,36.37,76152.87,0.0,-0.83691,9e-05,18.92983]
[1779202137865,36.37,76152.87,0.0,-0.83691,9e-05,18.92983]
[1779202141903,36.37,76156.21,0.0,-0.8366,9e-05,18.95407]
[1779202143845,36.37,76167.03,0.0,-0.83563,9e-05,19.02971]
[1779202146300,36.38,76167.14,0.0,-0.83561,9e-05,19.03121]
[1779202146357,36.38,76167.14,0.0,-0.83561,9e-05,19.03121]
[1779202146410,36.38,76167.14,0.0,-0.83561,9e-05,19.03121]
[1779202146520,36.38,76167.14,0.0,-0.83561,9e-05,19.03121]
[1779202146871,36.38,76170.02,0.0,-0.83535,9e-05,19.05145]
[1779202147879,36.38,76181.19,0.0,-0.83436,9e-05,19.12885]
[1779202148886,36.38,76189.6,0.0,-0.8336,9e-05,19.18709]
[1779202149893,36.38,76191.41,0.0,-0.83344,9e-05,19.19974]
[1779202154928,36.38,76182.13,0.0,-0.83426,9e-05,19.13656]
[1779202155935,36.38,76176.3,0.0,-0.83477,9e-05,19.09658]
[1779202157536,36.38,76175.28,0.0,-0.83486,9e-05,19.08982]
[1779202158922,36.38,76172.88,0.0,-0.83507,9e-05,19.07356]
[1779202158963,36.38,76172.88,0.0,-0.83507,9e-05,19.07356]
[1779202159020,36.38,76172.88,0.0,-0.83507,9e-05,19.07356]
[1779202158957,36.38,76175.15,0.0,-0.83486,9e-05,19.08953]
[1779202159067,36.38,76175.15,0.0,-0.83486,9e-05,19.08953]
[1779202159274,36.38,76175.15,0.0,-0.83486,9e-05,19.08953]
[1779202159963,36.38,76169.87,0.0,-0.83533,9e-05,19.05341]
[1779202162984,36.38,76166.39,0.0,-0.83562,9e-05,19.03048]
[1779202163991,36.39,76158.67,0.0,-0.8363,9e-05,18.97761]
[1779202164998,36.39,76165.58,0.0,-0.83568,9e-05,19.02564]
[1779202166005,36.39,76177.9,0.0,-0.83459,9e-05,19.11091]
[1779202167012,36.39,76185.59,0.0,-0.8339,9e-05,19.16414]
[1779202169030,36.39,76176.13,0.0,-0.83474,9e-05,19.09919]
[1779202171044,36.39,76184.06,0.0,-0.83405,9e-05,19.15074]
[1779202171587,36.39,76184.06,0.0,-0.83405,9e-05,19.15074]
[1779202171605,36.39,76184.06,0.0,-0.83405,9e-05,19.15074]
[1779202171630,36.39,76184.06,0.0,-0.83405,9e-05,19.15089]
[1779202173059,36.39,76191.33,0.0,-0.8334,9e-05,19.20112]
[1779202174728,36.39,76191.33,0.0,-0.8334,9e-05,19.20112]
[1779202174903,36.39,76191.33,0.0,-0.8334,9e-05,19.20112]
[1779202175001,36.39,76197.21,0.0,-0.83287,9e-05,19.24214]
[1779202176477,36.39,76195.98,0.0,-0.83298,9e-05,19.23366]
[1779202176520,36.39,76195.98,0.0,-0.83298,9e-05,19.23366]
[1779202176528,36.39,76195.98,0.0,-0.83298,9e-05,19.23366]
[1779202176793,36.39,76195.98,0.0,-0.83298,9e-05,19.23366]
[1779202177026,36.39,76195.98,0.0,-0.83298,9e-05,19.23366]
[1779202177033,36.39,76199.0,0.0,-0.8327,9e-05,19.25472]
[1779202178051,36.39,76199.0,0.0,-0.8327,9e-05,19.25472]
[1779202178103,36.39,76208.61,0.0,-0.83184,9e-05,19.32115]
[1779202180115,36.39,76211.91,0.0,-0.83154,9e-05,19.34431]
[1779202181103,36.39,76211.91,0.0,-0.83154,9e-05,19.34431]
[1779202185526,36.39,76210.13,0.0,-0.83169,9e-05,19.33255]
[1779202185590,36.39,76210.13,0.0,-0.83169,9e-05,19.33255]
[1779202185772,36.39,76210.13,0.0,-0.83169,9e-05,19.33255]
[1779202185845,36.39,76209.91,0.0,-0.83171,9e-05,19.33133]
[1779202187270,36.39,76210.06,0.0,-0.83169,9e-05,19.33236]
[1779202189409,36.39,76206.81,0.0,-0.83198,9e-05,19.31026]
[1779202189448,36.39,76206.81,0.0,-0.83198,9e-05,19.31026]
[1779202189519,36.39,76206.81,0.0,-0.83198,9e-05,19.31026]
[1779202189610,36.39,76203.93,0.0,-0.83223,9e-05,19.29075]
[1779202192280,36.39,76201.29,0.0,-0.83247,9e-05,19.27276]
[1779202192332,36.39,76201.29,0.0,-0.83247,9e-05,19.27276]
[1779202192530,36.39,76201.29,0.0,-0.83247,9e-05,19.27276]
[1779202192619,36.4,76200.32,0.0,-0.83255,9e-05,19.26654]
[1779202196391,36.4,76201.12,0.0,-0.83247,9e-05,19.27254]
[1779202196520,36.4,76201.12,0.0,-0.83247,9e-05,19.27254]
[1779202196597,36.4,76201.12,0.0,-0.83247,9e-05,19.27254]
[1779202196622,36.4,76201.1,0.0,-0.83247,9e-05,19.27287]
[1779202197086,36.4,76201.1,0.0,-0.83247,9e-05,19.27287]
[1779202197269,36.4,76201.1,0.0,-0.83247,9e-05,19.27287]
[1779202197371,36.4,76199.36,0.0,-0.83262,9e-05,19.2611]
[1779202201717,36.4,76198.33,0.0,-0.8327,9e-05,19.25447]
[1779202201748,36.4,76198.33,0.0,-0.8327,9e-05,19.25447]
[1779202201772,36.4,76198.33,0.0,-0.8327,9e-05,19.25447]
[1779202201849,36.4,76200.69,0.0,-0.83249,9e-05,19.27123]
[1779202207319,36.4,76191.33,0.0,-0.83331,9e-05,19.20777]
[1779202208325,36.4,76186.49,0.0,-0.83374,9e-05,19.17461]
[1779202209329,36.4,76180.45,0.0,-0.83427,9e-05,19.13313]
[1779202210149,36.4,76180.45,0.0,-0.83427,9e-05,19.13313]
[1779202210180,36.4,76180.45,0.0,-0.83427,9e-05,19.13313]
[1779202210269,36.4,76180.45,0.0,-0.83427,9e-05,19.13313]
[1779202210370,36.4,76179.6,0.0,-0.83435,9e-05,19.12743]
[1779202212350,36.4,76185.66,0.0,-0.8338,9e-05,19.16969]
[1779202214364,36.4,76189.66,0.0,-0.83344,9e-05,19.19744]
[1779202216074,36.4,76189.66,0.0,-0.83344,9e-05,19.19744]
[1779202216089,36.4,76189.66,0.0,-0.83344,9e-05,19.19744]
[1779202216273,36.4,76190.49,0.0,-0.83337,9e-05,19.20322]
[1779202216378,36.4,76191.55,0.0,-0.83327,9e-05,19.21058]
[1779202219399,36.4,76187.23,0.0,-0.83366,9e-05,19.18097]
[1779202221355,36.4,76185.15,0.0,-0.83384,9e-05,19.16663]
[1779202221408,36.4,76185.15,0.0,-0.83384,9e-05,19.16663]
[1779202221521,36.4,76185.15,0.0,-0.83384,9e-05,19.16663]
[1779202221563,36.4,76183.28,0.0,-0.834,9e-05,19.15394]
[1779202222420,36.41,76179.29,0.0,-0.83436,9e-05,19.12656]
[1779202225441,36.41,76183.59,0.0,-0.83397,9e-05,19.15666]
[1779202226941,36.41,76183.59,0.0,-0.83397,9e-05,19.15666]
[1779202226993,36.41,76183.59,0.0,-0.83397,9e-05,19.15666]
[1779202227076,36.41,76196.22,0.0,-0.83284,9e-05,19.24405]
[1779202228020,36.41,76196.22,0.0,-0.83284,9e-05,19.24405]
[1779202227455,36.41,76198.44,0.0,-0.83264,9e-05,19.25954]
[1779202228461,36.41,76208.82,0.0,-0.8317,9e-05,19.33129]
[1779202229469,36.41,76208.74,0.0,-0.83171,9e-05,19.33086]
[1779202232005,36.41,76210.12,0.0,-0.83158,9e-05,19.34048]
[1779202232068,36.41,76210.12,0.0,-0.83158,9e-05,19.34048]
[1779202232108,36.41,76205.29,0.0,-0.83204,9e-05,19.30377]
[1779202232770,36.41,76205.29,0.0,-0.83204,9e-05,19.30377]
[1779202234475,36.41,76206.09,0.0,-0.83196,9e-05,19.30961]
[1779202235058,36.41,76210.3,0.0,-0.83158,9e-05,19.33876]
[1779202237527,36.41,76213.4,0.0,-0.8313,9e-05,19.3604]
[1779202242562,36.41,76214.62,0.0,-0.83118,9e-05,19.36916]
[1779202243569,36.41,76217.71,0.0,-0.83091,9e-05,19.39051]
[1779202244692,36.41,76217.71,0.0,-0.83091,9e-05,19.39051]
[1779202245061,36.41,76224.48,0.0,-0.83029,9e-05,19.43739]
[1779202245277,36.41,76224.48,0.0,-0.83029,9e-05,19.43739]
[1779202246044,36.41,76229.49,0.0,-0.82984,9e-05,19.47207]
[1779202247599,36.41,76233.54,0.0,-0.82947,9e-05,19.50021]
[1779202248606,36.41,76238.89,0.0,-0.82898,9e-05,19.53715]
[1779202252634,36.41,76235.51,0.0,-0.82928,9e-05,19.51437]
[1779202254120,36.41,76230.02,0.0,-0.82978,9e-05,19.47665]
[1779202256661,36.41,76237.89,0.0,-0.82906,9e-05,19.53123]
[1779202259684,36.41,76241.47,0.0,-0.82873,9e-05,19.55602]
[1779202263712,36.41,76235.93,0.0,-0.82924,9e-05,19.51746]
[1779202264719,36.41,76240.25,0.0,-0.82885,9e-05,19.54709]
[1779202265726,36.41,76245.03,0.0,-0.82842,9e-05,19.57985]
[1779202267740,36.41,76236.32,0.0,-0.82921,9e-05,19.51951]
[1779202269754,36.41,76229.3,0.0,-0.82985,9e-05,19.47098]
[1779202272775,36.41,76225.87,0.0,-0.83016,9e-05,19.44717]
[1779202273782,36.41,76218.99,0.0,-0.83078,9e-05,19.39972]
[1779202278817,36.41,76218.36,0.0,-0.83084,9e-05,19.39535]
[1779202280831,36.41,76214.02,0.0,-0.83123,9e-05,19.36533]
[1779202284861,36.41,76217.77,0.0,-0.8309,9e-05,19.39082]
[1779202288889,36.41,76227.47,0.0,-0.83003,9e-05,19.4575]
[1779202289896,36.41,76232.67,0.0,-0.82956,9e-05,19.49328]
[1779202292917,36.41,76228.3,0.0,-0.82998,9e-05,19.45943]
[1779202295938,36.41,76231.67,0.0,-0.82968,9e-05,19.48253]
[1779202297952,36.41,76242.06,0.0,-0.82874,9e-05,19.55395]
[1779202298959,36.41,76245.27,0.0,-0.82845,9e-05,19.57595]
[1779202299966,36.41,76254.99,0.0,-0.82756,9e-05,19.64288]
[1779202300973,36.41,76257.95,0.0,-0.82729,9e-05,19.66327]
[1779202301980,36.41,76253.56,0.0,-0.82769,9e-05,19.63304]
[1779202302987,36.41,76237.28,0.0,-0.82917,9e-05,19.52081]
[1779202303994,36.41,76228.57,0.0,-0.82996,9e-05,19.46083]
[1779202305010,36.41,76228.43,0.0,-0.82997,9e-05,19.45984]
[1779202306008,36.41,76234.33,0.0,-0.82944,9e-05,19.50056]
[1779202308028,36.41,76239.11,0.0,-0.829,9e-05,19.53367]
[1779202313063,36.41,76238.41,0.0,-0.82906,9e-05,19.52915]
[1779202318098,36.41,76239.4,0.0,-0.82897,9e-05,19.53591]
[1779202323134,36.41,76248.07,0.0,-0.82819,9e-05,19.5955]
[1779202324141,36.41,76252.2,0.0,-0.82781,9e-05,19.62385]
[1779202327172,36.41,76241.59,0.0,-0.82878,9e-05,19.55046]
[1779202328179,36.41,76234.55,0.0,-0.82942,9e-05,19.50197]
[1779202329186,36.41,76230.78,0.0,-0.82976,9e-05,19.47589]
[1779202330195,36.41,76223.41,0.0,-0.83043,9e-05,19.42509]
[1779202332209,36.41,76222.25,0.0,-0.83054,9e-05,19.41708]
[1779202335230,36.41,76219.12,0.0,-0.83082,9e-05,19.39525]
[1779202338252,36.41,76212.98,0.0,-0.83137,9e-05,19.35292]
[1779202343287,36.41,76210.38,0.0,-0.83161,9e-05,19.33518]
[1779202348322,36.41,76211.51,0.0,-0.8315,9e-05,19.34328]
[1779202352350,36.41,76221.15,0.0,-0.83065,9e-05,19.40644]
[1779202353643,36.41,76222.41,0.0,-0.83054,9e-05,19.41517]
[1779202355371,36.41,76215.23,0.0,-0.83118,9e-05,19.36568]
[1779202356378,36.41,76219.41,0.0,-0.83081,9e-05,19.39446]
[1779202361414,36.41,76218.2,0.0,-0.83092,9e-05,19.38613]
[1779202362423,36.41,76213.54,0.0,-0.83134,9e-05,19.35402]
[1779202367456,36.41,76212.14,0.0,-0.83146,9e-05,19.34465]
[1779202372492,36.41,76212.22,0.0,-0.83145,9e-05,19.34548]
[1779202373499,36.41,76217.85,0.0,-0.83094,9e-05,19.38431]
[1779202378534,36.41,76216.36,0.0,-0.83108,9e-05,19.37401]
[1779202381555,36.41,76210.27,0.0,-0.83162,9e-05,19.3321]
[1779202382561,36.41,76206.51,0.0,-0.83196,9e-05,19.30625]
[1779202383569,36.41,76183.22,0.0,-0.83404,9e-05,19.14587]
[1779202384576,36.41,76178.87,0.0,-0.83443,9e-05,19.11608]
[1779202385583,36.41,76175.48,0.0,-0.83472,9e-05,19.09295]
[1779202386590,36.41,76166.09,0.0,-0.83555,9e-05,19.02837]
[1779202387597,36.41,76164.76,0.0,-0.83567,9e-05,19.01943]
[1779202389272,36.41,76164.76,0.0,-0.83567,9e-05,19.01943]
[1779202388604,36.41,76156.2,0.0,-0.83642,9e-05,18.96065]
[1779202389611,36.41,76152.18,0.0,-0.83677,9e-05,18.93317]
[1779202390618,36.41,76146.1,0.0,-0.83731,9e-05,18.89153]
[1779202391624,36.41,76138.98,0.0,-0.83793,9e-05,18.84279]
[1779202392982,36.41,76138.98,0.0,-0.83793,9e-05,18.84279]
[1779202393638,36.42,76134.35,0.0,-0.83832,9e-05,18.81166]
[1779202398045,36.42,76145.62,0.0,-0.83731,9e-05,18.89104]
[1779202398674,36.42,76144.6,0.0,-0.8374,9e-05,18.88433]
[1779202399372,36.42,76144.6,0.0,-0.8374,9e-05,18.88433]
[1779202399425,36.42,76144.6,0.0,-0.8374,9e-05,18.88433]
[1779202401270,36.42,76142.2,0.0,-0.8376,9e-05,18.86812]
[1779202401315,36.42,76137.75,0.0,-0.83799,9e-05,18.83781]
[1779202402703,36.42,76141.06,0.0,-0.83769,9e-05,18.8612]
[1779202406731,36.42,76133.58,0.0,-0.83833,9e-05,18.81075]
[1779202408745,36.43,76136.97,0.0,-0.83803,9e-05,18.83478]
[1779202413783,36.43,76145.87,0.0,-0.83725,9e-05,18.89416]
[1779202414790,36.43,76146.98,0.0,-0.83715,9e-05,18.90207]
[1779202416804,36.43,76152.02,0.0,-0.8367,9e-05,18.93729]
[1779202418818,36.43,76157.1,0.0,-0.83624,9e-05,18.97268]
[1779202422848,36.43,76160.74,0.0,-0.83591,9e-05,18.99837]
[1779202427885,36.43,76160.54,0.0,-0.83592,9e-05,18.99767]
[1779202428892,36.43,76172.99,0.0,-0.83482,9e-05,19.08367]
[1779202429899,36.43,76181.55,0.0,-0.83405,9e-05,19.14275]
[1779202430912,36.43,76184.65,0.0,-0.83377,9e-05,19.16423]
[1779202431918,36.43,76181.63,0.0,-0.83404,9e-05,19.14354]
[1779202434939,36.44,76172.16,0.0,-0.83488,9e-05,19.07862]
[1779202435945,36.44,76170.54,0.0,-0.83502,9e-05,19.06759]
[1779202440981,36.44,76169.51,0.0,-0.8351,9e-05,19.06119]
[1779202442995,36.44,76178.29,0.0,-0.83432,9e-05,19.12191]
[1779202444003,36.44,76181.28,0.0,-0.83405,9e-05,19.14254]
[1779202447023,36.44,76184.97,0.0,-0.83372,9e-05,19.16847]
[1779202448030,36.44,76191.94,0.0,-0.8331,9e-05,19.21659]
[1779202449036,36.44,76198.55,0.0,-0.8325,9e-05,19.26217]
[1779202451051,36.44,76199.41,0.0,-0.83243,9e-05,19.26809]
[1779202453065,36.44,76202.93,0.0,-0.83211,9e-05,19.29251]
[1779202455079,36.44,76210.1,0.0,-0.83146,9e-05,19.34211]
[1779202457093,36.44,76214.09,0.0,-0.8311,9e-05,19.36969]
[1779202462128,36.44,76217.47,0.0,-0.8308,9e-05,19.39304]
[1779202462481,36.44,76217.47,0.0,-0.8308,9e-05,19.39304]
[1779202462532,36.44,76217.47,0.0,-0.8308,9e-05,19.39304]
[1779202463143,36.44,76220.29,0.0,-0.83054,9e-05,19.41244]
[1779202464414,36.44,76220.29,0.0,-0.83054,9e-05,19.41244]
[1779202464151,36.44,76224.01,0.0,-0.83021,9e-05,19.438]
[1779202465157,36.44,76217.44,0.0,-0.8308,9e-05,19.39271]
[1779202466164,36.44,76212.38,0.0,-0.83126,9e-05,19.35787]
[1779202468178,36.44,76208.27,0.0,-0.83163,9e-05,19.32937]
[1779202469185,36.44,76204.18,0.0,-0.832,9e-05,19.30116]
[1779202471199,36.44,76200.79,0.0,-0.83232,9e-05,19.27424]
[1779202473213,36.44,76207.81,0.0,-0.83169,9e-05,19.32273]
[1779202478248,36.44,76205.96,0.0,-0.83185,9e-05,19.31049]
[1779202483285,36.44,76205.19,0.0,-0.83191,9e-05,19.30564]
[1779202484292,36.44,76201.54,0.0,-0.83224,9e-05,19.28062]
[1779202485299,36.44,76198.01,0.0,-0.83255,9e-05,19.25644]
[1779202490340,36.44,76188.37,0.0,-0.83341,9e-05,19.19054]
[1779202491347,36.44,76184.76,0.0,-0.83373,9e-05,19.16574]
[1779202492355,36.44,76177.38,0.0,-0.83439,9e-05,19.11502]
[1779202493364,36.44,76173.27,0.0,-0.83475,9e-05,19.0868]
[1779202494371,36.44,76177.21,0.0,-0.8344,9e-05,19.11404]
[1779202496385,36.44,76181.95,0.0,-0.83398,9e-05,19.14681]
[1779202497393,36.44,76190.66,0.0,-0.8332,9e-05,19.20681]
[1779202498400,36.44,76200.84,0.0,-0.83229,9e-05,19.27707]
[1779202499407,36.44,76204.49,0.0,-0.83196,9e-05,19.30234]
[1779202501273,36.44,76204.95,0.0,-0.83191,9e-05,19.30562]
[1779202501428,36.44,76209.59,0.0,-0.8315,9e-05,19.33767]
[1779202502430,36.44,76220.66,0.0,-0.8305,9e-05,19.41394]
[1779202503437,36.44,76216.1,0.0,-0.83091,9e-05,19.38253]
[1779202504444,36.44,76212.63,0.0,-0.83122,9e-05,19.35866]
[1779202506458,36.44,76207.93,0.0,-0.83164,9e-05,19.32638]
[1779202510486,36.45,76211.18,0.0,-0.83135,9e-05,19.34908]
[1779202514516,36.45,76214.59,0.0,-0.83104,9e-05,19.37278]
[1779202519581,36.45,76221.41,0.0,-0.83042,9e-05,19.41986]
[1779202520599,36.45,76229.37,0.0,-0.8297,9e-05,19.47465]
[1779202521569,36.45,76231.49,0.0,-0.82951,9e-05,19.4892]
[1779202523583,36.45,76231.52,0.0,-0.82951,9e-05,19.48925]
[1779202524589,36.45,76232.09,0.0,-0.82946,9e-05,19.49309]
[1779202525597,36.45,76231.13,0.0,-0.82955,9e-05,19.48641]
[1779202527611,36.45,76230.33,0.0,-0.82962,9e-05,19.48076]
[1779202528619,36.45,76229.75,0.0,-0.82967,9e-05,19.4767]
[1779202531640,36.44,76231.86,0.0,-0.82951,9e-05,19.4875]
[1779202532648,36.44,76235.6,0.0,-0.82917,9e-05,19.51317]
[1779202533654,36.44,76234.91,0.0,-0.82924,9e-05,19.50834]
[1779202534662,36.44,76231.54,0.0,-0.82954,9e-05,19.48505]
[1779202535669,36.44,76219.99,0.0,-0.83059,9e-05,19.4052]
[1779202536676,36.44,76218.92,0.0,-0.83069,9e-05,19.39768]
[1779202537683,36.44,76221.35,0.0,-0.83047,9e-05,19.41441]
[1779202538690,36.44,76225.45,0.0,-0.8301,9e-05,19.44242]
[1779202540468,36.44,76233.79,0.0,-0.82935,9e-05,19.49976]
[1779202541711,36.44,76233.51,0.0,-0.82938,9e-05,19.49759]
[1779202542718,36.44,76234.87,0.0,-0.82926,9e-05,19.50683]
[1779202543725,36.44,76235.45,0.0,-0.82921,9e-05,19.51069]
[1779202544732,36.44,76238.69,0.0,-0.82891,9e-05,19.53284]
[1779202545739,36.44,76241.46,0.0,-0.82866,9e-05,19.55173]
[1779202550775,36.44,76242.49,0.0,-0.82858,9e-05,19.55785]
[1779202552789,36.44,76239.14,0.0,-0.82889,9e-05,19.53439]
[1779202554805,36.44,76238.28,0.0,-0.82898,9e-05,19.52813]
[1779202555811,36.44,76237.66,0.0,-0.82903,9e-05,19.5237]
[1779202557824,36.44,76236.38,0.0,-0.82916,9e-05,19.51454]
[1779202559838,36.44,76237.08,0.0,-0.8291,9e-05,19.51898]
[1779202563866,36.43,76237.88,0.0,-0.82904,9e-05,19.52372]
[1779202568900,36.43,76237.91,0.0,-0.82905,9e-05,19.52297]
[1779202570915,36.43,76239.84,0.0,-0.82888,9e-05,19.53587]
[1779202571921,36.43,76238.81,0.0,-0.82897,9e-05,19.52857]
[1779202576958,36.43,76237.36,0.0,-0.82912,9e-05,19.51762]
[1779202577966,36.43,76232.29,0.0,-0.82958,9e-05,19.48255]
[1779202578973,36.43,76236.19,0.0,-0.82923,9e-05,19.50926]
[1779202579980,36.43,76238.35,0.0,-0.82903,9e-05,19.52396]
[1779202580987,36.43,76241.24,0.0,-0.82877,9e-05,19.54366]
[1779202583001,36.43,76245.61,0.0,-0.82838,9e-05,19.57339]
[1779202584010,36.43,76249.41,0.0,-0.82804,9e-05,19.59937]
[1779202585017,36.43,76254.38,0.0,-0.82759,9e-05,19.63343]
[1779202589890,36.43,76254.47,0.0,-0.82759,9e-05,19.6333]
[1779202589940,36.43,76254.47,0.0,-0.82759,9e-05,19.6333]
[1779202590022,36.43,76254.47,0.0,-0.82759,9e-05,19.6333]
[1779202590052,36.43,76255.62,0.0,-0.82749,9e-05,19.64103]
[1779202591059,36.42,76252.34,0.0,-0.82781,9e-05,19.61473]
[1779202593073,36.42,76251.33,0.0,-0.82791,9e-05,19.60747]
[1779202595087,36.42,76253.54,0.0,-0.82771,9e-05,19.62239]
[1779202596094,36.42,76259.43,0.0,-0.82718,9e-05,19.66274]
[1779202597101,36.42,76261.71,0.0,-0.82697,9e-05,19.6782]
[1779202598108,36.42,76264.2,0.0,-0.82675,9e-05,19.69508]
[1779202599115,36.42,76265.22,0.0,-0.82666,9e-05,19.70183]
[1779202600122,36.42,76266.68,0.0,-0.82653,9e-05,19.71159]
[1779202601129,36.42,76269.69,0.0,-0.82626,9e-05,19.73205]
[1779202602136,36.42,76275.6,0.0,-0.82572,9e-05,19.77246]
[1779202603350,36.42,76277.28,0.0,-0.82557,9e-05,19.78377]
[1779202604150,36.42,76280.83,0.0,-0.82524,9e-05,19.80793]
[1779202605157,36.42,76284.09,0.0,-0.82494,9e-05,19.83025]
[1779202606164,36.42,76285.54,0.0,-0.82481,9e-05,19.8401]
[1779202607171,36.42,76289.99,0.0,-0.8244,9e-05,19.87057]
[1779202610192,36.42,76287.98,0.0,-0.8246,9e-05,19.85626]
[1779202611198,36.42,76294.45,0.0,-0.824,9e-05,19.90059]
[1779202611757,36.42,76294.45,0.0,-0.824,9e-05,19.90059]
[1779202612205,36.42,76295.91,0.0,-0.82387,9e-05,19.91042]
[1779202613284,36.42,76295.91,0.0,-0.82387,9e-05,19.91042]
[1779202613293,36.42,76294.62,0.0,-0.82399,9e-05,19.90133]
[1779202614219,36.42,76291.87,0.0,-0.82425,9e-05,19.88223]
[1779202615227,36.42,76293.4,0.0,-0.82411,9e-05,19.89257]
[1779202617241,36.41,76297.0,0.0,-0.82378,9e-05,19.91693]
[1779202618248,36.41,76299.28,0.0,-0.82357,9e-05,19.93238]
[1779202621269,36.41,76300.75,0.0,-0.82345,9e-05,19.94176]
[1779202623283,36.41,76303.7,0.0,-0.82318,9e-05,19.96151]
[1779202624290,36.41,76300.45,0.0,-0.82349,9e-05,19.9389]
[1779202627311,36.41,76304.66,0.0,-0.82311,9e-05,19.96708]
[1779202628318,36.41,76312.89,0.0,-0.82235,9e-05,20.02334]
[1779202630332,36.41,76313.88,0.0,-0.82226,9e-05,20.02962]
[1779202631339,36.41,76317.34,0.0,-0.82195,9e-05,20.05313]
[1779202635367,36.41,76315.77,0.0,-0.82211,9e-05,20.04117]
[1779202636374,36.4,76317.64,0.0,-0.82194,9e-05,20.0538]
[1779202639395,36.4,76320.1,0.0,-0.82172,9e-05,20.06981]
[1779202640401,36.4,76318.12,0.0,-0.82191,9e-05,20.0559]
[1779202643423,36.4,76322.9,0.0,-0.82148,9e-05,20.08787]
[1779202644429,36.4,76324.48,0.0,-0.82133,9e-05,20.0984]
[1779202646444,36.4,76314.63,0.0,-0.82226,9e-05,20.03005]
[1779202647451,36.4,76312.46,0.0,-0.82247,9e-05,20.01489]
[1779202649465,36.4,76314.67,0.0,-0.82227,9e-05,20.02961]
[1779202651479,36.4,76312.76,0.0,-0.82247,9e-05,20.01245]
[1779202655507,36.39,76308.76,0.0,-0.82286,9e-05,19.98406]
[1779202657521,36.39,76306.38,0.0,-0.82308,9e-05,19.96733]
[1779202660542,36.39,76303.93,0.0,-0.82332,9e-05,19.95]
[1779202662556,36.39,76299.05,0.0,-0.82377,9e-05,19.91616]
[1779202667590,36.39,76303.58,0.0,-0.82336,9e-05,19.9468]
[1779202667845,36.39,76303.58,0.0,-0.82336,9e-05,19.9468]
[1779202667921,36.39,76303.58,0.0,-0.82336,9e-05,19.9468]
[1779202668598,36.39,76318.14,0.0,-0.82201,9e-05,20.04674]
[1779202669605,36.39,76318.08,0.0,-0.82202,9e-05,20.04619]
[1779202670612,36.39,76311.54,0.0,-0.82263,9e-05,20.0011]
[1779202671019,36.39,76311.54,0.0,-0.82263,9e-05,20.0011]
[1779202671157,36.39,76311.54,0.0,-0.82263,9e-05,20.0011]
[1779202671273,36.39,76311.54,0.0,-0.82263,9e-05,20.0011]
[1779202671619,36.39,76307.13,0.0,-0.82304,9e-05,19.97058]
[1779202673633,36.39,76303.83,0.0,-0.82335,9e-05,19.94757]
[1779202674629,36.39,76303.83,0.0,-0.82335,9e-05,19.94757]
[1779202674678,36.39,76303.83,0.0,-0.82335,9e-05,19.94757]
[1779202674771,36.39,76305.23,0.0,-0.82322,9e-05,19.95704]
[1779202680519,36.39,76303.36,0.0,-0.82341,9e-05,19.94349]
[1779202680571,36.39,76303.36,0.0,-0.82341,9e-05,19.94349]
[1779202680769,36.39,76302.06,0.0,-0.82353,9e-05,19.93442]
[1779202682696,36.39,76306.64,0.0,-0.82311,9e-05,19.96567]
[1779202684109,36.39,76306.64,0.0,-0.82311,9e-05,19.96567]
[1779202684166,36.39,76306.64,0.0,-0.82311,9e-05,19.96567]
[1779202684268,36.39,76306.64,0.0,-0.82311,9e-05,19.96567]
[1779202685275,36.39,76307.82,0.0,-0.823,9e-05,19.97349]
[1779202685521,36.39,76307.82,0.0,-0.823,9e-05,19.97349]
[1779202691383,36.38,76302.16,0.0,-0.82354,9e-05,19.93387]
[1779202691438,36.38,76302.16,0.0,-0.82354,9e-05,19.93387]
[1779202691521,36.38,76302.16,0.0,-0.82354,9e-05,19.93387]
[1779202695345,36.38,76302.04,0.0,-0.82356,9e-05,19.93258]
[1779202695533,36.38,76302.04,0.0,-0.82356,9e-05,19.93258]
[1779202695813,36.38,76302.14,0.0,-0.82355,9e-05,19.93304]
[1779202696019,36.38,76302.14,0.0,-0.82355,9e-05,19.93304]
[1779202696120,36.38,76309.5,0.0,-0.82287,9e-05,19.98354]
[1779202696794,36.38,76317.22,0.0,-0.82215,9e-05,20.03661]
[1779202697801,36.38,76321.57,0.0,-0.82175,9e-05,20.06645]
[1779202699815,36.38,76323.25,0.0,-0.8216,9e-05,20.07749]
[1779202703843,36.38,76318.67,0.0,-0.82204,9e-05,20.04515]
[1779202704850,36.38,76314.09,0.0,-0.82247,9e-05,20.01341]
[1779202705853,36.38,76314.09,0.0,-0.82247,9e-05,20.01341]
[1779202705905,36.38,76314.09,0.0,-0.82247,9e-05,20.01341]
[1779202706021,36.38,76314.09,0.0,-0.82247,9e-05,20.01341]
[1779202709204,36.38,76314.62,0.0,-0.82243,9e-05,20.01639]
[1779202709270,36.38,76314.62,0.0,-0.82243,9e-05,20.01639]
[1779202709606,36.38,76314.62,0.0,-0.82243,9e-05,20.01639]
[1779202709620,36.38,76309.58,0.0,-0.8229,9e-05,19.98141]
[1779202709769,36.38,76309.58,0.0,-0.8229,9e-05,19.98141]
[1779202713748,36.37,76310.11,0.0,-0.82289,9e-05,19.98043]
[1779202713769,36.37,76310.11,0.0,-0.82289,9e-05,19.98043]
[1779202713800,36.37,76310.11,0.0,-0.82289,9e-05,19.98043]
[1779202714244,36.37,76310.11,0.0,-0.82289,9e-05,19.98043]
[1779202714268,36.37,76310.11,0.0,-0.82289,9e-05,19.98043]
[1779202720052,36.37,76310.41,0.0,-0.82288,9e-05,19.98096]
[1779202720104,36.37,76310.41,0.0,-0.82288,9e-05,19.98096]
[1779202720272,36.37,76310.41,0.0,-0.82288,9e-05,19.98096]
[1779202725943,36.37,76305.17,0.0,-0.82339,9e-05,19.94351]
[1779202726009,36.37,76305.17,0.0,-0.82339,9e-05,19.94351]
[1779202726023,36.37,76305.17,0.0,-0.82339,9e-05,19.94351]
[1779202731192,36.37,76308.7,0.0,-0.82307,9e-05,19.96709]
[1779202731243,36.37,76308.7,0.0,-0.82307,9e-05,19.96709]
[1779202731272,36.37,76308.7,0.0,-0.82307,9e-05,19.96709]
[1779202733054,36.37,76313.21,0.0,-0.82266,9e-05,19.99737]
[1779202738088,36.36,76312.84,0.0,-0.82272,9e-05,19.99341]
[1779202740026,36.36,76312.74,0.0,-0.82273,9e-05,19.99244]
[1779202740269,36.36,76312.74,0.0,-0.82273,9e-05,19.99244]
[1779202743624,36.36,76312.71,0.0,-0.82274,9e-05,19.9914]
[1779202743679,36.36,76312.71,0.0,-0.82274,9e-05,19.9914]
[1779202743771,36.36,76311.4,0.0,-0.82287,9e-05,19.98211]
[1779202744130,36.36,76305.55,0.0,-0.82342,9e-05,19.9416]
[1779202747235,36.36,76306.63,0.0,-0.82332,9e-05,19.94863]
[1779202747270,36.36,76306.63,0.0,-0.82332,9e-05,19.94863]
[1779202747287,36.36,76306.63,0.0,-0.82332,9e-05,19.94863]
[1779202750061,36.36,76303.15,0.0,-0.82365,9e-05,19.92409]
[1779202750269,36.36,76303.15,0.0,-0.82365,9e-05,19.92409]
[1779202756213,36.36,76302.06,0.0,-0.82377,9e-05,19.91544]
[1779202757727,36.36,76302.06,0.0,-0.82377,9e-05,19.91544]
[1779202757768,36.36,76302.06,0.0,-0.82377,9e-05,19.91544]
[1779202761443,36.35,76304.02,0.0,-0.8236,9e-05,19.92829]
[1779202761485,36.35,76304.02,0.0,-0.8236,9e-05,19.92829]
[1779202761520,36.35,76304.02,0.0,-0.8236,9e-05,19.92829]
[1779202762256,36.35,76312.53,0.0,-0.82281,9e-05,19.98663]
[1779202765510,36.35,76312.4,0.0,-0.82283,9e-05,19.98551]
[1779202765520,36.35,76312.4,0.0,-0.82283,9e-05,19.98551]
[1779202765540,36.35,76312.4,0.0,-0.82283,9e-05,19.98551]
[1779202767224,36.35,76314.91,0.0,-0.8226,9e-05,20.00255]
[1779202767273,36.35,76314.91,0.0,-0.8226,9e-05,20.00255]
[1779202767291,36.35,76318.72,0.0,-0.82224,9e-05,20.02863]
[1779202769305,36.35,76336.76,0.0,-0.82056,9e-05,20.15235]
[1779202770312,36.35,76337.93,0.0,-0.82046,9e-05,20.16007]
[1779202772032,36.35,76338.76,0.0,-0.82041,9e-05,20.16207]
[1779202772074,36.35,76338.76,0.0,-0.82041,9e-05,20.16207]
[1779202772268,36.35,76338.76,0.0,-0.82041,9e-05,20.16207]
[1779202772326,36.35,76342.92,0.0,-0.82002,9e-05,20.19048]
[1779202773333,36.35,76352.7,0.0,-0.8191,9e-05,20.25745]
[1779202774340,36.35,76349.99,0.0,-0.81936,9e-05,20.23855]
[1779202776571,36.35,76342.6,0.0,-0.82006,9e-05,20.18719]
[1779202777361,36.35,76336.02,0.0,-0.82068,9e-05,20.14173]
[1779202778368,36.35,76331.75,0.0,-0.82109,9e-05,20.11208]
[1779202780241,36.35,76331.78,0.0,-0.82109,9e-05,20.11204]
[1779202780271,36.35,76331.78,0.0,-0.82109,9e-05,20.11204]
[1779202780293,36.35,76331.78,0.0,-0.82109,9e-05,20.11204]
[1779202781091,36.35,76331.64,0.0,-0.82111,9e-05,20.11083]
[1779202781676,36.35,76331.64,0.0,-0.82111,9e-05,20.11083]
[1779202781769,36.35,76331.64,0.0,-0.82111,9e-05,20.11083]
[1779202786774,36.34,76331.94,0.0,-0.82109,9e-05,20.11165]
[1779202787791,36.34,76331.6,0.0,-0.82113,9e-05,20.10889]
[1779202787842,36.34,76332.2,0.0,-0.82108,9e-05,20.1126]
[1779202788018,36.34,76332.2,0.0,-0.82108,9e-05,20.1126]
[1779202793473,36.34,76333.21,0.0,-0.82102,9e-05,20.11727]
[1779202793961,36.34,76333.21,0.0,-0.82102,9e-05,20.11727]
[1779202794018,36.34,76333.21,0.0,-0.82102,9e-05,20.11727]
[1779202799514,36.33,76331.11,0.0,-0.82125,9e-05,20.10075]
[1779202801636,36.33,76331.17,0.0,-0.82124,9e-05,20.10086]
[1779202801735,36.33,76318.08,0.0,-0.82247,9e-05,20.01048]
[1779202802553,36.33,76310.4,0.0,-0.82319,9e-05,19.95731]
[1779202803559,36.33,76314.58,0.0,-0.8228,9e-05,19.98587]
[1779202806167,36.33,76315.1,0.0,-0.82276,9e-05,19.98893]
[1779202806240,36.33,76315.1,0.0,-0.82276,9e-05,19.98893]
[1779202806271,36.33,76315.1,0.0,-0.82276,9e-05,19.98893]
[1779202806581,36.33,76311.34,0.0,-0.82311,9e-05,19.96277]
[1779202807689,36.33,76311.34,0.0,-0.82311,9e-05,19.96277]
[1779202807768,36.33,76311.34,0.0,-0.82311,9e-05,19.96277]
[1779202812623,36.33,76307.9,0.0,-0.82345,9e-05,19.93769]
[1779202813630,36.33,76304.76,0.0,-0.82375,9e-05,19.91586]
[1779202813923,36.33,76304.76,0.0,-0.82375,9e-05,19.91586]
[1779202813976,36.33,76304.76,0.0,-0.82375,9e-05,19.91586]
[1779202814021,36.33,76304.76,0.0,-0.82375,9e-05,19.91586]
[1779202815644,36.32,76299.54,0.0,-0.82424,9e-05,19.87957]
[1779202818665,36.32,76295.86,0.0,-0.82458,9e-05,19.85384]
[1779202818854,36.32,76295.86,0.0,-0.82458,9e-05,19.85384]
[1779202819017,36.32,76295.86,0.0,-0.82458,9e-05,19.85384]
[1779202819020,36.32,76295.86,0.0,-0.82458,9e-05,19.85384]
[1779202821686,36.32,76289.44,0.0,-0.82518,9e-05,19.80932]
[1779202822148,36.32,76289.44,0.0,-0.82518,9e-05,19.80932]
[1779202822178,36.32,76289.44,0.0,-0.82518,9e-05,19.80932]
[1779202822565,36.32,76289.44,0.0,-0.82518,9e-05,19.80932]
[1779202822694,36.32,76280.44,0.0,-0.82601,9e-05,19.74705]
[1779202823701,36.32,76275.43,0.0,-0.82647,9e-05,19.71226]
[1779202824708,36.32,76281.42,0.0,-0.82592,9e-05,19.75338]
[1779202827730,36.32,76285.46,0.0,-0.82556,9e-05,19.78049]
[1779202829060,36.32,76283.18,0.0,-0.82578,9e-05,19.76451]
[1779202834786,36.32,76281.15,0.0,-0.82601,9e-05,19.74522]
[1779202839822,36.31,76283.02,0.0,-0.82586,9e-05,19.75676]
[1779202841864,36.31,76276.22,0.0,-0.82649,9e-05,19.70927]
[1779202842648,36.31,76276.22,0.0,-0.82649,9e-05,19.70927]
[1779202842848,36.31,76315.68,0.0,-0.82285,9e-05,19.98094]
[1779202843113,36.31,76315.68,0.0,-0.82285,9e-05,19.98094]
[1779202843855,36.31,76324.16,0.0,-0.82206,9e-05,20.03924]
[1779202844862,36.31,76319.31,0.0,-0.82252,9e-05,20.00543]
[1779202846606,36.31,76318.17,0.0,-0.82263,9e-05,19.99726]
[1779202850904,36.31,76328.33,0.0,-0.8217,9e-05,20.06592]
[1779202852918,36.31,76328.14,0.0,-0.82173,9e-05,20.06396]
[1779202854773,36.31,76328.14,0.0,-0.82173,9e-05,20.06396]
[1779202855939,36.3,76334.41,0.0,-0.82116,9e-05,20.10607]
[1779202858743,36.3,76336.62,0.0,-0.82095,9e-05,20.12103]
[1779202858770,36.3,76336.62,0.0,-0.82095,9e-05,20.12103]
[1779202858794,36.3,76336.62,0.0,-0.82095,9e-05,20.12103]
[1779202858888,36.3,76336.62,0.0,-0.82095,9e-05,20.12103]
[1779202858844,36.3,76337.55,0.0,-0.82087,9e-05,20.12679]
[1779202859019,36.3,76337.55,0.0,-0.82087,9e-05,20.12679]
[1779202859114,36.3,76337.31,0.0,-0.8209,9e-05,20.1248]
[1779202860974,36.3,76345.27,0.0,-0.82016,9e-05,20.17925]
[1779202861981,36.3,76355.56,0.0,-0.8192,9e-05,20.24988]
[1779202862988,36.3,76369.13,0.0,-0.81792,9e-05,20.34302]
[1779202864810,36.3,76384.84,0.0,-0.81644,0.0001,20.45033]
[1779202865011,36.3,76387.6,0.0,-0.81617,0.0001,20.46929]
[1779202866014,36.3,76390.01,0.0,-0.81594,0.0001,20.48617]
[1779202867021,36.3,76398.95,0.0,-0.81508,0.0001,20.54784]
[1779202868028,36.3,76397.93,0.0,-0.81518,0.0001,20.54113]
[1779202869035,36.3,76393.4,0.0,-0.8156,0.0001,20.51024]
[1779202870042,36.3,76389.5,0.0,-0.81597,0.0001,20.48368]
[1779202871049,36.3,76394.93,0.0,-0.81545,0.0001,20.52151]
[1779202872078,36.3,76408.57,0.0,-0.81414,0.0001,20.61507]
[1779202873078,36.3,76416.97,0.0,-0.81334,0.0001,20.67289]
[1779202874085,36.3,76413.23,0.0,-0.81369,0.0001,20.64739]
[1779202875651,36.3,76407.3,0.0,-0.81426,0.0001,20.6068]
[1779202876833,36.3,76407.3,0.0,-0.81426,0.0001,20.6068]
[1779202876875,36.3,76406.2,0.0,-0.81436,0.0001,20.59938]
[1779202877107,36.3,76400.11,0.0,-0.81494,0.0001,20.55764]
[1779202879243,36.3,76397.66,0.0,-0.81518,0.0001,20.54105]
[1779202885168,36.31,76390.63,0.0,-0.81584,0.0001,20.49344]
[1779202887182,36.31,76385.76,0.0,-0.81629,0.0001,20.4604]
[1779202889828,36.31,76386.91,0.0,-0.81618,0.0001,20.46853]
[1779202889879,36.31,76386.91,0.0,-0.81618,0.0001,20.46853]
[1779202889929,36.31,76387.42,0.0,-0.81614,0.0001,20.4717]
[1779202890025,36.31,76387.42,0.0,-0.81614,0.0001,20.4717]
[1779202895239,36.3,76386.84,0.0,-0.81623,0.0001,20.46303]
[1779202897801,36.3,76386.77,0.0,-0.81625,0.0001,20.46213]
[1779202897853,36.3,76386.77,0.0,-0.81625,0.0001,20.46213]
[1779202897870,36.3,76387.05,0.0,-0.81623,0.0001,20.46363]
[1779202898018,36.3,76387.05,0.0,-0.81623,0.0001,20.46363]
[1779202901298,36.3,76373.78,0.0,-0.81751,9e-05,20.37086]
[1779202902305,36.3,76372.29,0.0,-0.81765,9e-05,20.36033]
[1779202905326,36.3,76366.98,0.0,-0.81817,9e-05,20.32289]
[1779202908347,36.29,76360.06,0.0,-0.81883,9e-05,20.27445]
[1779202913381,36.29,76359.19,0.0,-0.81893,9e-05,20.26734]
[1779202918417,36.27,76355.41,0.0,-0.81943,9e-05,20.23147]
[1779202923451,36.24,76365.87,0.0,-0.81867,9e-05,20.28729]
[1779202924459,36.23,76367.3,0.0,-0.81857,9e-05,20.29496]
[1779202927533,36.23,76369.04,0.0,-0.81841,9e-05,20.30649]
[1779202927585,36.23,76369.04,0.0,-0.81841,9e-05,20.30649]
[1779202927769,36.23,76369.04,0.0,-0.81841,9e-05,20.30649]
[1779202927870,36.23,76369.68,0.0,-0.81835,9e-05,20.31066]
[1779202931508,36.23,76374.42,0.0,-0.81792,9e-05,20.34228]
[1779202935618,36.22,76376.13,0.0,-0.81781,9e-05,20.35049]
[1779202935669,36.22,76376.13,0.0,-0.81781,9e-05,20.35049]
[1779202935769,36.22,76376.13,0.0,-0.81781,9e-05,20.35049]
[1779202935847,36.22,76375.99,0.0,-0.81786,9e-05,20.34656]
[1779202939568,36.19,76381.09,0.0,-0.81754,9e-05,20.37034]
[1779202940574,36.19,76389.04,0.0,-0.81683,0.0001,20.42198]
[1779202942588,36.19,76395.43,0.0,-0.81623,0.0001,20.46523]
[1779202945609,36.18,76402.32,0.0,-0.81559,0.0001,20.51139]
[1779202950644,36.18,76408.49,0.0,-0.81504,0.0001,20.55162]
[1779202951651,36.18,76408.79,0.0,-0.81504,0.0001,20.54965]
[1779202953665,36.17,76409.17,0.0,-0.81502,0.0001,20.55126]
[1779202954672,36.17,76411.1,0.0,-0.81484,0.0001,20.56405]
[1779202955681,36.17,76418.39,0.0,-0.81415,0.0001,20.6137]
[1779202956686,36.17,76425.7,0.0,-0.81344,0.0001,20.66403]
[1779202957693,36.17,76432.42,0.0,-0.81279,0.0001,20.71037]
[1779202958700,36.17,76442.55,0.0,-0.81181,0.0001,20.78004]
[1779202959707,36.17,76440.24,0.0,-0.81204,0.0001,20.76389]
[1779202960714,36.17,76439.09,0.0,-0.81215,0.0001,20.75595]
[1779202961730,36.17,76421.26,0.0,-0.81387,0.0001,20.63344]
[1779202962731,36.17,76422.29,0.0,-0.81378,0.0001,20.64006]
[1779202963738,36.17,76419.91,0.0,-0.81401,0.0001,20.62321]
[1779202964745,36.17,76416.05,0.0,-0.81438,0.0001,20.59669]
[1779202965791,36.17,76414.27,0.0,-0.81456,0.0001,20.58417]
[1779202969863,36.17,76414.17,0.0,-0.81458,0.0001,20.58242]
[1779202969908,36.17,76414.17,0.0,-0.81458,0.0001,20.58242]
[1779202970021,36.17,76414.17,0.0,-0.81458,0.0001,20.58242]
[1779202969983,36.17,76414.31,0.0,-0.81458,0.0001,20.58299]
[1779202970787,36.17,76413.69,0.0,-0.81464,0.0001,20.57833]
[1779202973808,36.16,76410.64,0.0,-0.81495,0.0001,20.55618]
[1779202974815,36.16,76403.25,0.0,-0.81567,0.0001,20.50479]
[1779202975821,36.16,76403.02,0.0,-0.81569,0.0001,20.50278]
[1779202976828,36.16,76402.32,0.0,-0.81577,0.0001,20.49754]
[1779202979850,36.16,76402.45,0.0,-0.81577,0.0001,20.49722]
[1779202980857,36.16,76402.54,0.0,-0.81577,0.0001,20.49744]
[1779202981864,36.16,76402.23,0.0,-0.81581,0.0001,20.49488]
[1779202983845,36.16,76401.99,0.0,-0.81583,0.0001,20.49281]
[1779202983903,36.16,76401.99,0.0,-0.81583,0.0001,20.49281]
[1779202984019,36.16,76401.99,0.0,-0.81583,0.0001,20.49281]
[1779202983946,36.15,76399.22,0.0,-0.8161,0.0001,20.47331]
[1779202987905,36.15,76404.51,0.0,-0.81562,0.0001,20.50828]
[1779202988913,36.15,76404.94,0.0,-0.81559,0.0001,20.51082]
[1779202990446,36.15,76404.88,0.0,-0.8156,0.0001,20.50997]
[1779202990457,36.15,76404.88,0.0,-0.8156,0.0001,20.50997]
[1779202990520,36.15,76404.88,0.0,-0.8156,0.0001,20.50997]
[1779202990926,36.15,76405.45,0.0,-0.81555,0.0001,20.51346]
[1779202991934,36.15,76404.76,0.0,-0.81562,0.0001,20.50826]
[1779202993948,36.15,76407.37,0.0,-0.81538,0.0001,20.52538]
[1779202995962,36.14,76407.09,0.0,-0.81542,0.0001,20.52253]
[1779202996969,36.14,76408.22,0.0,-0.81532,0.0001,20.52986]
[1779202997657,36.14,76408.22,0.0,-0.81532,0.0001,20.52986]
[1779202997700,36.14,76408.22,0.0,-0.81532,0.0001,20.52986]
[1779202997783,36.14,76408.22,0.0,-0.81532,0.0001,20.52986]
[1779202997976,36.14,76410.68,0.0,-0.81509,0.0001,20.54635]
[1779202998983,36.14,76411.66,0.0,-0.81501,0.0001,20.55261]
[1779202999990,36.14,76410.61,0.0,-0.81511,0.0001,20.54488]
[1779203000997,36.14,76405.07,0.0,-0.81565,0.0001,20.50622]
[1779203002004,36.14,76405.75,0.0,-0.81559,0.0001,20.51047]
[1779203003011,36.14,76408.65,0.0,-0.81532,0.0001,20.53003]
[1779203003925,36.14,76408.65,0.0,-0.81532,0.0001,20.53003]
[1779203003974,36.14,76408.65,0.0,-0.81532,0.0001,20.53003]
[1779203004022,36.14,76408.65,0.0,-0.81532,0.0001,20.53003]
[1779203004018,36.14,76410.49,0.0,-0.81515,0.0001,20.54225]
[1779203007039,36.13,76410.97,0.0,-0.81513,0.0001,20.54426]
[1779203008046,36.13,76410.59,0.0,-0.81517,0.0001,20.54129]
[1779203013081,36.12,76410.7,0.0,-0.81527,0.0001,20.53223]
[1779203014088,36.12,76412.69,0.0,-0.81509,0.0001,20.5455]
[1779203015095,36.12,76413.61,0.0,-0.815,0.0001,20.55139]
[1779203019074,36.12,76413.76,0.0,-0.815,0.0001,20.55147]
[1779203019081,36.11,76418.8,0.0,-0.81453,0.0001,20.58525]
[1779203019126,36.11,76418.8,0.0,-0.81453,0.0001,20.58525]
[1779203019271,36.11,76418.8,0.0,-0.81453,0.0001,20.58525]
[1779203019338,36.1,76419.35,0.0,-0.81456,0.0001,20.58385]
[1779203020130,36.1,76418.52,0.0,-0.81464,0.0001,20.57813]
[1779203021137,36.09,76417.97,0.0,-0.81476,0.0001,20.56918]
[1779203022144,36.09,76417.07,0.0,-0.81486,0.0001,20.56247]
[1779203027179,36.09,76416.7,0.0,-0.81493,0.0001,20.55747]
[1779203028187,36.08,76418.58,0.0,-0.81475,0.0001,20.56995]
[1779203029194,36.08,76418.02,0.0,-0.81482,0.0001,20.5656]
[1779203030873,36.08,76418.02,0.0,-0.81482,0.0001,20.5656]
[1779203030930,36.08,76418.02,0.0,-0.81482,0.0001,20.5656]
[1779203031024,36.08,76418.02,0.0,-0.81482,0.0001,20.5656]
[1779203031076,36.08,76418.02,0.0,-0.81482,0.0001,20.5656]
[1779203030974,36.08,76418.28,0.0,-0.8148,0.0001,20.56641]
[1779203031268,36.08,76418.28,0.0,-0.8148,0.0001,20.56641]
[1779203031326,36.08,76418.32,0.0,-0.81481,0.0001,20.56619]
[1779203033222,36.08,76418.88,0.0,-0.81477,0.0001,20.56907]
[1779203035236,36.08,76413.13,0.0,-0.81533,0.0001,20.52889]
[1779203036819,36.08,76413.13,0.0,-0.81533,0.0001,20.52889]
[1779203036917,36.08,76413.13,0.0,-0.81533,0.0001,20.52889]
[1779203037019,36.08,76413.13,0.0,-0.81533,0.0001,20.52889]
[1779203037071,36.08,76412.56,0.0,-0.8154,0.0001,20.52402]
[1779203039263,36.07,76411.91,0.0,-0.81548,0.0001,20.51825]
[1779203040271,36.06,76412.58,0.0,-0.81547,0.0001,20.51871]
[1779203041278,36.06,76420.19,0.0,-0.8148,0.0001,20.56712]
[1779203042285,36.05,76425.73,0.0,-0.81429,0.0001,20.60373]
[1779203043292,36.05,76441.52,0.0,-0.81276,0.0001,20.71296]
[1779203044299,36.05,76443.5,0.0,-0.81257,0.0001,20.72674]
[1779203045306,36.05,76439.56,0.0,-0.81295,0.0001,20.69969]
[1779203046316,36.05,76434.04,0.0,-0.81348,0.0001,20.66177]
[1779203047324,36.05,76430.78,0.0,-0.81379,0.0001,20.63933]
[1779203049336,36.05,76428.65,0.0,-0.814,0.0001,20.62481]
[1779203050494,36.05,76428.65,0.0,-0.814,0.0001,20.62481]
[1779203050520,36.05,76428.65,0.0,-0.814,0.0001,20.62481]
[1779203050547,36.05,76428.65,0.0,-0.814,0.0001,20.62481]
[1779203050591,36.05,76429.02,0.0,-0.81396,0.0001,20.62747]
[1779203051350,36.05,76426.22,0.0,-0.81423,0.0001,20.60825]
[1779203052357,36.06,76427.07,0.0,-0.81414,0.0001,20.61441]
[1779203053829,36.06,76427.07,0.0,-0.81414,0.0001,20.61441]
[1779203054019,36.06,76427.07,0.0,-0.81414,0.0001,20.61441]
[1779203054085,36.06,76427.07,0.0,-0.81414,0.0001,20.61469]
[1779203054370,36.06,76435.82,0.0,-0.81329,0.0001,20.67534]
[1779203055378,36.06,76452.5,0.0,-0.81167,0.0001,20.79032]
[1779203056385,36.06,76456.07,0.0,-0.81132,0.0001,20.81514]
[1779203060907,36.06,76456.81,0.0,-0.81125,0.0001,20.82021]
[1779203060952,36.06,76456.81,0.0,-0.81125,0.0001,20.82021]
[1779203061020,36.06,76456.81,0.0,-0.81125,0.0001,20.82021]
[1779203061104,36.06,76456.52,0.0,-0.81128,0.0001,20.8182]
[1779203062427,36.06,76452.8,0.0,-0.81164,0.0001,20.79255]
[1779203063434,36.06,76454.75,0.0,-0.81145,0.0001,20.806]
[1779203068470,36.06,76452.55,0.0,-0.81166,0.0001,20.79091]
[1779203069478,36.06,76450.74,0.0,-0.81184,0.0001,20.77846]
[1779203070485,36.06,76447.77,0.0,-0.81213,0.0001,20.75805]
[1779203072737,36.06,76447.39,0.0,-0.81219,0.0001,20.75197]
[1779203072770,36.06,76447.39,0.0,-0.81219,0.0001,20.75197]
[1779203072804,36.06,76447.39,0.0,-0.81219,0.0001,20.75197]
[1779203072814,36.06,76446.99,0.0,-0.81222,0.0001,20.74929]
[1779203073160,36.06,76446.99,0.0,-0.81222,0.0001,20.74929]
[1779203073268,36.06,76446.99,0.0,-0.81222,0.0001,20.74929]
[1779203073506,36.06,76453.56,0.0,-0.81158,0.0001,20.79465]
[1779203074513,36.06,76460.76,0.0,-0.81088,0.0001,20.84437]
[1779203076527,36.06,76461.94,0.0,-0.81077,0.0001,20.85262]
[1779203077647,36.06,76461.94,0.0,-0.81077,0.0001,20.85262]
[1779203077692,36.06,76461.94,0.0,-0.81077,0.0001,20.85262]
[1779203077769,36.06,76461.94,0.0,-0.81077,0.0001,20.85262]
[1779203077835,36.06,76462.33,0.0,-0.81072,0.0001,20.85584]
[1779203078541,36.06,76466.46,0.0,-0.81031,0.0001,20.88475]
[1779203081986,36.06,76465.91,0.0,-0.81036,0.0001,20.88101]
[1779203082024,36.06,76465.91,0.0,-0.81036,0.0001,20.88101]
[1779203082036,36.06,76465.91,0.0,-0.81036,0.0001,20.88101]
[1779203082125,36.06,76466.3,0.0,-0.81032,0.0001,20.88369]
[1779203083118,36.06,76466.3,0.0,-0.81032,0.0001,20.88369]
[1779203083271,36.06,76466.34,0.0,-0.81032,0.0001,20.88397]
[1779203083576,36.06,76462.55,0.0,-0.81069,0.0001,20.85786]
[1779203085589,36.06,76464.04,0.0,-0.81054,0.0001,20.86847]
[1779203086596,36.06,76461.11,0.0,-0.81082,0.0001,20.84847]
[1779203087604,36.06,76462.7,0.0,-0.81067,0.0001,20.85946]
[1779203089317,36.06,76463.14,0.0,-0.81062,0.0001,20.86252]
[1779203089367,36.06,76463.14,0.0,-0.81062,0.0001,20.86252]
[1779203089519,36.06,76463.14,0.0,-0.81062,0.0001,20.86252]
[1779203089618,36.06,76462.61,0.0,-0.81068,0.0001,20.85889]
[1779203090625,36.06,76464.08,0.0,-0.81053,0.0001,20.86904]
[1779203094759,36.06,76464.43,0.0,-0.8105,0.0001,20.8715]
[1779203094771,36.06,76464.43,0.0,-0.8105,0.0001,20.8715]
[1779203094811,36.06,76464.43,0.0,-0.8105,0.0001,20.8715]
[1779203094912,36.06,76464.65,0.0,-0.81048,0.0001,20.87303]
[1779203096054,36.06,76464.65,0.0,-0.81048,0.0001,20.87303]
[1779203096113,36.06,76464.77,0.0,-0.81046,0.0001,20.87387]
[1779203096269,36.06,76464.77,0.0,-0.81046,0.0001,20.87387]
[1779203096667,36.06,76466.53,0.0,-0.81029,0.0001,20.88599]
[1779203097674,36.06,76467.79,0.0,-0.81017,0.0001,20.89466]
[1779203098680,36.06,76465.27,0.0,-0.81041,0.0001,20.8773]
[1779203103278,36.06,76466.15,0.0,-0.81033,0.0001,20.88339]
[1779203103330,36.06,76466.15,0.0,-0.81033,0.0001,20.88339]
[1779203103541,36.06,76466.15,0.0,-0.81033,0.0001,20.88339]
[1779203103716,36.06,76457.69,0.0,-0.81115,0.0001,20.82515]
[1779203104723,36.06,76463.16,0.0,-0.81062,0.0001,20.86289]
[1779203105730,36.06,76465.92,0.0,-0.81035,0.0001,20.88191]
[1779203106592,36.06,76465.92,0.0,-0.81035,0.0001,20.88191]
[1779203106604,36.06,76465.92,0.0,-0.81035,0.0001,20.88191]
[1779203106768,36.06,76465.92,0.0,-0.81035,0.0001,20.88191]
[1779203106833,36.06,76467.26,0.0,-0.81022,0.0001,20.89112]
[1779203107744,36.06,76470.31,0.0,-0.80992,0.0001,20.91209]
[1779203111980,36.06,76471.48,0.0,-0.80981,0.0001,20.91998]
[1779203112022,36.06,76471.48,0.0,-0.80981,0.0001,20.91998]
[1779203112031,36.06,76471.48,0.0,-0.80981,0.0001,20.91998]
[1779203112075,36.06,76470.43,0.0,-0.80991,0.0001,20.9127]
[1779203112272,36.06,76470.43,0.0,-0.80991,0.0001,20.9127]
[1779203112969,36.06,76470.43,0.0,-0.80991,0.0001,20.9127]
[1779203113090,36.06,76470.43,0.0,-0.80991,0.0001,20.9127]
[1779203113109,36.06,76471.88,0.0,-0.80977,0.0001,20.92263]
[1779203113786,36.06,76476.32,0.0,-0.80934,0.0001,20.95311]
[1779203116305,36.06,76476.28,0.0,-0.80934,0.0001,20.95263]
[1779203116807,36.06,76477.38,0.0,-0.80924,0.0001,20.9601]
[1779203121858,36.06,76478.43,0.0,-0.80914,0.0001,20.96719]
[1779203121909,36.06,76478.43,0.0,-0.80914,0.0001,20.96719]
[1779203122022,36.06,76478.43,0.0,-0.80914,0.0001,20.96719]
[1779203122902,36.06,76478.44,0.0,-0.80914,0.0001,20.9673]
[1779203122957,36.06,76478.44,0.0,-0.80914,0.0001,20.9673]
[1779203123026,36.06,76478.44,0.0,-0.80914,0.0001,20.9673]
[1779203123050,36.06,76479.51,0.0,-0.80903,0.0001,20.97469]
[1779203128891,36.06,76479.05,0.0,-0.80907,0.0001,20.97169]
[1779203130905,36.06,76471.98,0.0,-0.80976,0.0001,20.92315]
[1779203132919,36.06,76469.39,0.0,-0.81004,0.0001,20.90189]
[1779203133926,36.06,76479.37,0.0,-0.80906,0.0001,20.97065]
[1779203134265,36.06,76479.37,0.0,-0.80906,0.0001,20.97065]
[1779203134271,36.06,76479.37,0.0,-0.80906,0.0001,20.97065]
[1779203134933,36.06,76482.74,0.0,-0.80873,0.0001,20.99385]
[1779203136163,36.06,76482.74,0.0,-0.80873,0.0001,20.99385]
[1779203136214,36.06,76483.11,0.0,-0.8087,0.0001,20.99625]
[1779203136276,36.06,76483.11,0.0,-0.8087,0.0001,20.99625]
[1779203138279,36.06,76482.0,0.0,-0.8088,0.0001,20.98862]
[1779203138960,36.06,76479.94,0.0,-0.80901,0.0001,20.97433]
[1779203139968,36.06,76474.58,0.0,-0.80954,0.0001,20.93736]
[1779203140523,36.06,76474.58,0.0,-0.80954,0.0001,20.93736]
[1779203140576,36.06,76474.58,0.0,-0.80954,0.0001,20.93736]
[1779203140769,36.06,76474.58,0.0,-0.80954,0.0001,20.93736]
[1779203140979,36.06,76474.58,0.0,-0.80954,0.0001,20.93736]
[1779203141028,36.06,76474.58,0.0,-0.80954,0.0001,20.93736]
[1779203141129,36.06,76472.34,0.0,-0.80976,0.0001,20.92189]
[1779203141270,36.06,76472.34,0.0,-0.80976,0.0001,20.92189]
[1779203144502,36.06,76474.69,0.0,-0.80953,0.0001,20.93794]
[1779203144527,36.06,76474.69,0.0,-0.80953,0.0001,20.93794]
[1779203144644,36.06,76474.69,0.0,-0.80953,0.0001,20.93794]
[1779203144687,36.06,76474.69,0.0,-0.80953,0.0001,20.93794]
[1779203144783,36.06,76474.69,0.0,-0.80953,0.0001,20.93794]
[1779203144792,36.06,76474.69,0.0,-0.80953,0.0001,20.93794]
[1779203145007,36.06,76477.15,0.0,-0.80929,0.0001,20.95495]
[1779203148026,36.06,76472.7,0.0,-0.80972,0.0001,20.92428]
[1779203148275,36.06,76472.7,0.0,-0.80972,0.0001,20.92428]
[1779203149033,36.06,76472.41,0.0,-0.80975,0.0001,20.92224]
[1779203149931,36.06,76472.41,0.0,-0.80975,0.0001,20.92224]
[1779203150002,36.06,76472.41,0.0,-0.80975,0.0001,20.92224]
[1779203150022,36.06,76472.41,0.0,-0.80975,0.0001,20.92224]
[1779203150077,36.06,76467.95,0.0,-0.81019,0.0001,20.89152]
[1779203151466,36.06,76466.25,0.0,-0.81035,0.0001,20.87983]
[1779203151519,36.06,76466.25,0.0,-0.81035,0.0001,20.87983]
[1779203152053,36.06,76464.18,0.0,-0.81055,0.0001,20.86561]
[1779203154068,36.06,76453.83,0.0,-0.81156,0.0001,20.79447]
[1779203154268,36.06,76453.83,0.0,-0.81156,0.0001,20.79447]
[1779203155076,36.06,76457.07,0.0,-0.81124,0.0001,20.81693]
[1779203157275,36.06,76454.29,0.0,-0.81151,0.0001,20.798]
[1779203157327,36.06,76454.29,0.0,-0.81151,0.0001,20.798]
[1779203157519,36.06,76454.29,0.0,-0.81151,0.0001,20.798]
[1779203157700,36.06,76454.29,0.0,-0.81151,0.0001,20.798]
[1779203157750,36.06,76454.29,0.0,-0.81151,0.0001,20.798]
[1779203157772,36.06,76454.29,0.0,-0.81151,0.0001,20.798]
[1779203158097,36.06,76453.72,0.0,-0.81156,0.0001,20.79421]
[1779203163132,36.06,76454.15,0.0,-0.81151,0.0001,20.79785]
[1779203165023,36.06,76452.89,0.0,-0.81163,0.0001,20.78931]
[1779203165096,36.06,76452.89,0.0,-0.81163,0.0001,20.78931]
[1779203165147,36.06,76453.22,0.0,-0.8116,0.0001,20.79173]
[1779203165270,36.06,76453.22,0.0,-0.8116,0.0001,20.79173]
[1779203165479,36.06,76453.22,0.0,-0.8116,0.0001,20.79173]
[1779203165522,36.06,76453.22,0.0,-0.8116,0.0001,20.79173]
[1779203165531,36.06,76453.22,0.0,-0.8116,0.0001,20.79173]
[1779203166154,36.06,76453.17,0.0,-0.8116,0.0001,20.79153]
[1779203168084,36.06,76453.37,0.0,-0.81158,0.0001,20.79306]
[1779203168270,36.06,76452.8,0.0,-0.81163,0.0001,20.78928]
[1779203171936,36.07,76448.65,0.0,-0.81203,0.0001,20.76121]
[1779203171944,36.07,76448.65,0.0,-0.81203,0.0001,20.76121]
[1779203172022,36.07,76448.65,0.0,-0.81203,0.0001,20.76121]
[1779203172073,36.07,76448.65,0.0,-0.81203,0.0001,20.76121]
[1779203172089,36.07,76448.65,0.0,-0.81203,0.0001,20.76121]
[1779203172196,36.07,76452.39,0.0,-0.81166,0.0001,20.78717]
[1779203172272,36.07,76452.39,0.0,-0.81166,0.0001,20.78717]
[1779203178322,36.07,76453.94,0.0,-0.8115,0.0001,20.79859]
[1779203178409,36.07,76453.94,0.0,-0.8115,0.0001,20.79859]
[1779203178520,36.07,76453.94,0.0,-0.8115,0.0001,20.79859]
[1779203178950,36.07,76453.94,0.0,-0.8115,0.0001,20.79859]
[1779203179024,36.07,76453.94,0.0,-0.8115,0.0001,20.79859]
[1779203179157,36.07,76453.94,0.0,-0.8115,0.0001,20.79859]
[1779203179245,36.07,76454.85,0.0,-0.81141,0.0001,20.80514]
[1779203179270,36.07,76454.85,0.0,-0.81141,0.0001,20.80514]
[1779203179524,36.07,76454.85,0.0,-0.81141,0.0001,20.80514]
[1779203186162,36.07,76453.52,0.0,-0.81153,0.0001,20.79665]
[1779203186212,36.07,76453.52,0.0,-0.81153,0.0001,20.79665]
[1779203186277,36.07,76453.67,0.0,-0.81151,0.0001,20.79795]
[1779203186293,36.07,76450.2,0.0,-0.81185,0.0001,20.77405]
[1779203190646,36.07,76448.18,0.0,-0.81203,0.0001,20.7606]
[1779203190696,36.07,76448.18,0.0,-0.81203,0.0001,20.7606]
[1779203190769,36.07,76448.18,0.0,-0.81203,0.0001,20.7606]
[1779203190801,36.07,76448.18,0.0,-0.81203,0.0001,20.7606]
[1779203191020,36.07,76448.18,0.0,-0.81203,0.0001,20.7606]
[1779203193343,36.07,76457.07,0.0,-0.81118,0.0001,20.81896]
[1779203194385,36.07,76457.07,0.0,-0.81118,0.0001,20.81896]
[1779203194436,36.07,76457.07,0.0,-0.81118,0.0001,20.81896]
[1779203194526,36.07,76457.07,0.0,-0.81118,0.0001,20.81896]
[1779203201399,36.07,76456.91,0.0,-0.81119,0.0001,20.81869]
[1779203204423,36.08,76470.67,0.0,-0.80984,0.0001,20.91377]
[1779203205430,36.08,76475.14,0.0,-0.8094,0.0001,20.94451]
[1779203206437,36.08,76479.05,0.0,-0.80902,0.0001,20.97126]
[1779203207494,36.08,76479.05,0.0,-0.80902,0.0001,20.97126]
[1779203207520,36.08,76479.05,0.0,-0.80902,0.0001,20.97126]
[1779203207718,36.08,76479.05,0.0,-0.80902,0.0001,20.97126]
[1779203210309,36.07,76480.53,0.0,-0.80888,0.0001,20.98107]
[1779203210520,36.07,76480.53,0.0,-0.80888,0.0001,20.98107]
[1779203215973,36.07,76482.02,0.0,-0.80875,0.0001,20.99059]
[1779203217016,36.07,76479.28,0.0,-0.80902,0.0001,20.97161]
[1779203217060,36.07,76479.28,0.0,-0.80902,0.0001,20.97161]
[1779203217297,36.07,76479.28,0.0,-0.80902,0.0001,20.97161]
[1779203222666,36.07,76478.77,0.0,-0.80908,0.0001,20.96739]
[1779203228591,36.07,76478.43,0.0,-0.80912,0.0001,20.96424]
[1779203230575,36.07,76478.33,0.0,-0.80913,0.0001,20.96343]
[1779203230613,36.07,76478.33,0.0,-0.80913,0.0001,20.96343]
[1779203230772,36.07,76478.33,0.0,-0.80913,0.0001,20.96343]
[1779203235381,36.07,76481.24,0.0,-0.80886,0.0001,20.98274]
[1779203235433,36.07,76481.24,0.0,-0.80886,0.0001,20.98274]
[1779203235519,36.07,76481.24,0.0,-0.80886,0.0001,20.98274]
[1779203239420,36.07,76480.35,0.0,-0.80896,0.0001,20.97606]
[1779203239464,36.07,76480.35,0.0,-0.80896,0.0001,20.97606]
[1779203239522,36.07,76480.35,0.0,-0.80896,0.0001,20.97606]
[1779203241686,36.07,76470.54,0.0,-0.80992,0.0001,20.90823]
[1779203242693,36.07,76462.72,0.0,-0.81068,0.0001,20.85438]
[1779203243713,36.07,76456.87,0.0,-0.81125,0.0001,20.81414]
[1779203245060,36.07,76456.87,0.0,-0.81125,0.0001,20.81414]
[1779203245112,36.07,76456.87,0.0,-0.81125,0.0001,20.81414]
[1779203245272,36.07,76456.87,0.0,-0.81125,0.0001,20.81414]
[1779203247871,36.07,76460.9,0.0,-0.81086,0.0001,20.84222]
[1779203251664,36.07,76459.36,0.0,-0.811,0.0001,20.83177]
[1779203252713,36.07,76458.21,0.0,-0.81114,0.0001,20.82038]
[1779203252761,36.07,76458.21,0.0,-0.81114,0.0001,20.82038]
[1779203252771,36.07,76458.21,0.0,-0.81114,0.0001,20.82038]
[1779203256799,36.07,76454.48,0.0,-0.8115,0.0001,20.79512]
[1779203259360,36.07,76454.19,0.0,-0.81152,0.0001,20.79335]
[1779203259408,36.07,76454.19,0.0,-0.81152,0.0001,20.79335]
[1779203259521,36.07,76454.19,0.0,-0.81152,0.0001,20.79335]
[1779203266141,36.07,76453.59,0.0,-0.81157,0.0001,20.78997]
[1779203266270,36.07,76453.59,0.0,-0.81157,0.0001,20.78997]
[1779203268883,36.07,76463.11,0.0,-0.81063,0.0001,20.85601]
[1779203271459,36.07,76460.12,0.0,-0.81092,0.0001,20.83553]
[1779203271469,36.07,76460.12,0.0,-0.81092,0.0001,20.83553]
[1779203271518,36.07,76460.12,0.0,-0.81092,0.0001,20.83553]
[1779203276939,36.07,76461.54,0.0,-0.81078,0.0001,20.8456]
[1779203278616,36.07,76462.07,0.0,-0.81073,0.0001,20.84929]
[1779203278668,36.07,76462.07,0.0,-0.81073,0.0001,20.84929]
[1779203280272,36.07,76461.33,0.0,-0.8108,0.0001,20.84425]
[1779203280840,36.07,76460.78,0.0,-0.81085,0.0001,20.84051]
[1779203280967,36.07,76457.57,0.0,-0.81116,0.0001,20.81847]
[1779203281973,36.07,76453.75,0.0,-0.81153,0.0001,20.79225]
[1779203287009,36.07,76457.79,0.0,-0.81113,0.0001,20.82067]
[1779203291037,36.07,76453.07,0.0,-0.81159,0.0001,20.78851]
[1779203296072,36.08,76452.66,0.0,-0.81162,0.0001,20.78632]
[1779203301106,36.08,76450.91,0.0,-0.81178,0.0001,20.775]
[1779203306142,36.08,76452.71,0.0,-0.81159,0.0001,20.78813]
[1779203311178,36.08,76455.06,0.0,-0.81138,0.0001,20.80134]
[1779203315206,36.08,76461.55,0.0,-0.81074,0.0001,20.84638]
[1779203316212,36.08,76466.39,0.0,-0.81027,0.0001,20.87971]
[1779203318227,36.08,76461.62,0.0,-0.81073,0.0001,20.8469]
[1779203323262,36.08,76462.64,0.0,-0.81063,0.0001,20.85408]
[1779203324269,36.08,76458.43,0.0,-0.81104,0.0001,20.82515]
[1779203325276,36.08,76448.98,0.0,-0.81196,0.0001,20.76017]
[1779203326309,36.08,76435.97,0.0,-0.81322,0.0001,20.6707]
[1779203327311,36.08,76421.99,0.0,-0.81457,0.0001,20.57368]
[1779203328318,36.08,76421.68,0.0,-0.81461,0.0001,20.57106]
[1779203330332,36.08,76414.36,0.0,-0.81532,0.0001,20.52037]
[1779203330645,36.08,76414.36,0.0,-0.81532,0.0001,20.52037]
[1779203333353,36.08,76417.61,0.0,-0.81502,0.0001,20.54158]
[1779203338388,36.07,76418.82,0.0,-0.81494,0.0001,20.54769]
[1779203343422,36.07,76419.78,0.0,-0.81488,0.0001,20.55202]
[1779203346444,36.06,76423.0,0.0,-0.81459,0.0001,20.57287]
[1779203348458,36.06,76429.77,0.0,-0.81395,0.0001,20.61862]
[1779203349465,36.06,76433.01,0.0,-0.81365,0.0001,20.64046]
[1779203351479,36.06,76438.58,0.0,-0.81312,0.0001,20.67787]
[1779203353493,36.06,76443.6,0.0,-0.81263,0.0001,20.71262]
[1779203354501,36.06,76447.09,0.0,-0.81229,0.0001,20.73678]
[1779203355508,36.06,76452.72,0.0,-0.81174,0.0001,20.77577]
[1779203357522,36.06,76453.41,0.0,-0.81167,0.0001,20.78083]
[1779203360543,36.06,76456.58,0.0,-0.81136,0.0001,20.80302]
[1779203364570,36.06,76461.81,0.0,-0.81084,0.0001,20.83948]
[1779203366585,36.06,76470.67,0.0,-0.80998,0.0001,20.90048]
[1779203367592,36.06,76480.17,0.0,-0.80905,0.0001,20.96577]
[1779203368600,36.06,76481.57,0.0,-0.80891,0.0001,20.97524]
[1779203371621,36.06,76482.52,0.0,-0.80885,0.0001,20.97776]
[1779203372628,36.06,76481.71,0.0,-0.80893,0.0001,20.97203]
[1779203375651,36.06,76482.41,0.0,-0.80887,0.0001,20.97637]
[1779203376519,36.06,76482.41,0.0,-0.80887,0.0001,20.97637]
[1779203376656,36.06,76482.68,0.0,-0.80885,0.0001,20.97806]
[1779203381026,36.06,76482.42,0.0,-0.80888,0.0001,20.97578]
[1779203386726,36.05,76482.95,0.0,-0.80887,0.0001,20.97658]
[1779203389747,36.05,76473.12,0.0,-0.80984,0.0001,20.90849]
[1779203392768,36.05,76460.61,0.0,-0.81106,0.0001,20.82217]
[1779203393774,36.05,76460.68,0.0,-0.81106,0.0001,20.82271]
[1779203398810,36.05,76461.6,0.0,-0.81096,0.0001,20.82931]
[1779203403845,36.05,76461.57,0.0,-0.81096,0.0001,20.82937]
[1779203404879,36.05,76461.57,0.0,-0.81096,0.0001,20.82937]
[1779203404944,36.05,76461.57,0.0,-0.81096,0.0001,20.82937]
[1779203404978,36.05,76465.79,0.0,-0.81055,0.0001,20.85848]
[1779203410895,36.05,76456.99,0.0,-0.81141,0.0001,20.79802]
[1779203411903,36.05,76450.26,0.0,-0.81206,0.0001,20.75175]
[1779203416937,36.05,76449.76,0.0,-0.81209,0.0001,20.74913]
[1779203417945,36.05,76441.97,0.0,-0.81285,0.0001,20.69561]
[1779203418951,36.04,76437.68,0.0,-0.81336,0.0001,20.65961]
[1779203423987,36.03,76438.24,0.0,-0.81334,0.0001,20.66065]
[1779203429022,36.03,76447.06,0.0,-0.81252,0.0001,20.71927]
[1779203430029,36.02,76452.1,0.0,-0.81209,0.0001,20.75002]
[1779203435067,36.02,76455.39,0.0,-0.81183,0.0001,20.767]
[1779203439100,36.02,76460.81,0.0,-0.8113,0.0001,20.80425]
[1779203440107,36.02,76468.49,0.0,-0.81055,0.0001,20.85727]
[1779203445142,36.02,76467.69,0.0,-0.81063,0.0001,20.85187]
[1779203447156,36.02,76471.53,0.0,-0.81025,0.0001,20.87838]
[1779203448290,36.02,76471.53,0.0,-0.81025,0.0001,20.87838]
[1779203449803,36.02,76474.95,0.0,-0.80992,0.0001,20.90188]
[1779203457817,36.02,76476.02,0.0,-0.80982,0.0001,20.90884]
[1779203458362,36.02,76469.34,0.0,-0.81047,0.0001,20.86277]
[1779203464277,36.02,76471.8,0.0,-0.81023,0.0001,20.87975]
[1779203466297,36.02,76478.92,0.0,-0.80954,0.0001,20.92872]
[1779203468311,36.02,76482.23,0.0,-0.80921,0.0001,20.95131]
[1779203475360,36.01,76482.47,0.0,-0.8092,0.0001,20.95216]
[1779203479388,36.01,76479.11,0.0,-0.80954,0.0001,20.92854]
[1779203480395,36.01,76474.83,0.0,-0.80996,0.0001,20.89897]
[1779203482409,36.01,76471.51,0.0,-0.81029,0.0001,20.876]
[1779203484423,36.01,76476.7,0.0,-0.80978,0.0001,20.91167]
[1779203489457,36.01,76476.68,0.0,-0.80979,0.0001,20.91112]
[1779203494492,36.01,76472.34,0.0,-0.81024,0.0001,20.87744]
[1779203497514,36.01,76468.28,0.0,-0.81064,0.0001,20.84941]
[1779203500535,36.01,76459.26,0.0,-0.81152,0.0001,20.7873]
[1779203505570,36.01,76458.65,0.0,-0.81157,0.0001,20.78365]
[1779203507132,36.01,76457.24,0.0,-0.8117,0.0001,20.77404]
[1779203512619,36.01,76458.19,0.0,-0.8116,0.0001,20.78132]
[1779203519437,36.01,76458.3,0.0,-0.81158,0.0001,20.78232]
[1779203520538,36.01,76450.61,0.0,-0.81233,0.0001,20.72948]
[1779203522689,36.01,76454.16,0.0,-0.812,0.0001,20.75311]
[1779203527724,36.01,76453.58,0.0,-0.81206,0.0001,20.74878]
[1779203532759,36.01,76455.5,0.0,-0.81187,0.0001,20.76211]
[1779203537794,36.01,76458.37,0.0,-0.81159,0.0001,20.78187]
[1779203542829,36.01,76458.12,0.0,-0.81162,0.0001,20.78002]
[1779203544843,36.01,76464.73,0.0,-0.81097,0.0001,20.82573]
[1779203545850,36.01,76468.63,0.0,-0.81059,0.0001,20.85268]
[1779203550885,36.01,76469.57,0.0,-0.8105,0.0001,20.8593]
[1779203553574,36.01,76469.59,0.0,-0.81052,0.0001,20.85592]
[1779203557934,36.01,76474.95,0.0,-0.80999,0.0001,20.89289]
[1779203563057,36.01,76473.43,0.0,-0.81014,0.0001,20.88229]
[1779203564983,36.01,76466.29,0.0,-0.81084,0.0001,20.83309]
[1779203566996,36.01,76462.52,0.0,-0.81121,0.0001,20.80723]
[1779203570022,36.01,76458.25,0.0,-0.81162,0.0001,20.77778]
[1779203571029,36.0,76451.49,0.0,-0.81239,0.0001,20.72367]
[1779203572695,35.98,76451.4,0.0,-0.8125,0.0001,20.71637]
[1779203578078,35.94,76450.37,0.0,-0.81291,0.0001,20.68806]
[1779203581971,35.93,76452.38,0.0,-0.81274,0.0001,20.70016]
[1779203582107,35.93,76458.41,0.0,-0.81216,0.0001,20.74125]
[1779203587141,35.93,76459.47,0.0,-0.81206,0.0001,20.74833]
[1779203592179,35.93,76460.79,0.0,-0.81194,0.0001,20.75716]
[1779203593184,35.93,76464.62,0.0,-0.81156,0.0001,20.78372]
[1779203594191,35.93,76468.69,0.0,-0.81116,0.0001,20.8119]
[1779203599226,35.93,76468.7,0.0,-0.81116,0.0001,20.81199]
[1779203600587,35.93,76468.7,0.0,-0.81116,0.0001,20.81199]
[1779203601240,35.93,76476.03,0.0,-0.81044,0.0001,20.86273]
[1779203602247,35.93,76481.49,0.0,-0.80991,0.0001,20.90047]
[1779203607282,35.93,76482.61,0.0,-0.8098,0.0001,20.90811]
[1779203611324,35.93,76481.74,0.0,-0.80988,0.0001,20.90202]
[1779203617352,35.93,76482.43,0.0,-0.80984,0.0001,20.90303]
[1779203622386,35.93,76481.57,0.0,-0.80993,0.0001,20.8969]
[1779203627422,35.93,76482.65,0.0,-0.80983,0.0001,20.90412]
[1779203632457,35.93,76482.39,0.0,-0.80986,0.0001,20.90204]
[1779203637491,35.93,76484.6,0.0,-0.80965,0.0001,20.91696]
[1779203642527,35.93,76484.92,0.0,-0.80962,0.0001,20.91874]
[1779203648568,35.93,76484.86,0.0,-0.80963,0.0001,20.91779]
[1779203650583,35.93,76506.44,0.0,-0.80751,0.0001,21.06642]
[1779203651590,35.93,76510.88,0.0,-0.80708,0.0001,21.09672]
[1779203653604,35.92,76514.2,0.0,-0.80676,0.0001,21.11891]
[1779203653985,35.92,76514.2,0.0,-0.80676,0.0001,21.11891]
[1779203654611,35.92,76514.47,0.0,-0.80678,0.0001,21.11723]
[1779203655618,35.92,76514.05,0.0,-0.80683,0.0001,21.11414]
[1779203656626,35.92,76513.85,0.0,-0.80685,0.0001,21.11256]
[1779203657632,35.92,76511.97,0.0,-0.80704,0.0001,21.09942]
[1779203659646,35.92,76516.53,0.0,-0.80659,0.0001,21.13049]
[1779203660653,35.91,76519.63,0.0,-0.80629,0.0001,21.15162]
[1779203661660,35.91,76520.21,0.0,-0.80623,0.0001,21.15538]
[1779203662667,35.91,76520.78,0.0,-0.80618,0.0001,21.15906]
[1779203663674,35.91,76521.39,0.0,-0.80612,0.0001,21.16302]
[1779203665688,35.91,76528.61,0.0,-0.80541,0.0001,21.21221]
[1779203667034,35.91,76528.56,0.0,-0.80542,0.0001,21.21155]
[1779203667086,35.91,76528.56,0.0,-0.80542,0.0001,21.21155]
[1779203667273,35.91,76528.56,0.0,-0.80542,0.0001,21.21155]
[1779203667703,35.91,76528.81,0.0,-0.8054,0.0001,21.21296]
[1779203670724,35.91,76527.5,0.0,-0.80555,0.0001,21.20301]
[1779203674763,35.91,76525.82,0.0,-0.80576,0.0001,21.18671]
[1779203676777,35.9,76523.36,0.0,-0.80601,0.0001,21.1692]
[1779203677783,35.9,76522.57,0.0,-0.80609,0.0001,21.16349]
[1779203678791,35.9,76521.63,0.0,-0.80619,0.0001,21.15676]
[1779203679798,35.9,76519.64,0.0,-0.80639,0.0001,21.14281]
[1779203680805,35.9,76520.05,0.0,-0.80635,0.0001,21.14541]
[1779203681812,35.9,76520.59,0.0,-0.8063,0.0001,21.14891]
[1779203682819,35.9,76519.59,0.0,-0.80641,0.0001,21.14181]
[1779203684833,35.9,76521.81,0.0,-0.80619,0.0001,21.15668]
[1779203685840,35.9,76522.74,0.0,-0.8061,0.0001,21.16288]
[1779203686847,35.9,76520.09,0.0,-0.80637,0.0001,21.1444]
[1779203688861,35.9,76520.59,0.0,-0.80633,0.0001,21.14741]
[1779203689868,35.9,76523.09,0.0,-0.80608,0.0001,21.16442]
[1779203691882,35.9,76522.63,0.0,-0.80613,0.0001,21.16082]
[1779203696918,35.89,76523.24,0.0,-0.80609,0.0001,21.16389]
[1779203697925,35.89,76524.63,0.0,-0.80596,0.0001,21.17301]
[1779203698932,35.89,76527.07,0.0,-0.80572,0.0001,21.18956]
[1779203699938,35.89,76528.18,0.0,-0.80561,0.0001,21.19694]
[1779203700946,35.89,76531.25,0.0,-0.80531,0.0001,21.21779]
[1779203701953,35.89,76537.0,0.0,-0.80474,0.0001,21.25736]
[1779203702960,35.89,76540.39,0.0,-0.80441,0.0001,21.28009]
[1779203703967,35.89,76547.29,0.0,-0.80372,0.0001,21.32718]
[1779203706988,35.89,76549.42,0.0,-0.80353,0.0001,21.34058]
[1779203707994,35.89,76550.69,0.0,-0.80341,0.0001,21.34888]
[1779203711016,35.88,76551.79,0.0,-0.80332,0.0001,21.35512]
[1779203712027,35.88,76554.08,0.0,-0.8031,0.0001,21.37041]
[1779203713033,35.88,76557.74,0.0,-0.80273,0.0001,21.39509]
[1779203716054,35.88,76566.81,0.0,-0.80184,0.0001,21.45636]
[1779203717061,35.88,76576.35,0.0,-0.80089,0.0001,21.52093]
[1779203718067,35.88,76584.62,0.0,-0.80006,0.0001,21.577]
[1779203719345,35.86,76582.26,0.0,-0.8004,0.0001,21.55417]
[1779203721430,35.86,76581.02,0.0,-0.80054,0.0001,21.54503]
[1779203721476,35.86,76577.2,0.0,-0.80093,0.0001,21.51821]
[1779203727131,35.85,76577.34,0.0,-0.80097,0.0001,21.5157]
[1779203729145,35.85,76581.27,0.0,-0.80059,0.0001,21.54149]
[1779203732725,35.84,76582.86,0.0,-0.80048,0.0001,21.54705]
[1779203733173,35.84,76586.96,0.0,-0.80008,0.0001,21.57455]
[1779203737201,35.8,76590.72,0.0,-0.8,0.0001,21.58043]
[1779203738208,35.78,76604.93,0.0,-0.79866,0.0001,21.67146]
[1779203739215,35.78,76612.49,0.0,-0.7979,0.0001,21.72267]
[1779203741229,35.78,76609.41,0.0,-0.79823,0.0001,21.70023]
[1779203742236,35.78,76607.24,0.0,-0.79846,0.0001,21.68469]
[1779203747271,35.77,76608.63,0.0,-0.79837,0.0001,21.69102]
[1779203752306,35.76,76607.99,0.0,-0.79849,0.0001,21.68351]
[1779203757734,35.76,76607.54,0.0,-0.79857,0.0001,21.67802]
[1779203763383,35.75,76612.35,0.0,-0.79814,0.0001,21.70696]
[1779203767773,35.74,76612.74,0.0,-0.79813,0.0001,21.70783]
[1779203767829,35.74,76612.74,0.0,-0.79813,0.0001,21.70783]
[1779203767804,35.74,76617.91,0.0,-0.79761,0.0001,21.74268]
[1779203768418,35.74,76614.6,0.0,-0.79796,0.0001,21.7195]
[1779203769299,35.74,76614.6,0.0,-0.79796,0.0001,21.7195]
[1779203769426,35.74,76610.69,0.0,-0.79836,0.0001,21.69223]
[1779203770433,35.74,76605.06,0.0,-0.79895,0.0001,21.653]
[1779203771439,35.74,76595.3,0.0,-0.79995,0.0001,21.58541]
[1779203772447,35.74,76577.43,0.0,-0.80177,0.0001,21.46199]
[1779203773454,35.74,76577.16,0.0,-0.8018,0.0001,21.45984]
[1779203775468,35.74,76575.03,0.0,-0.80202,0.0001,21.44457]
[1779203776475,35.73,76576.96,0.0,-0.80183,0.0001,21.45746]
[1779203780503,35.73,76573.49,0.0,-0.80221,0.0001,21.43183]
[1779203781908,35.73,76570.48,0.0,-0.80252,0.0001,21.41068]
[1779203782037,35.73,76570.48,0.0,-0.80252,0.0001,21.41068]
[1779203782214,35.73,76570.48,0.0,-0.80252,0.0001,21.41068]
[1779203782222,35.73,76570.48,0.1,-0.80252,0.0001,21.41068]
[1779203782224,35.73,76570.48,0.1,-0.80252,0.0001,21.41068]
[1779203782772,35.73,76568.68,0.1,-0.80271,0.0001,21.3979]
[1779203784675,35.73,76565.27,0.1,-0.80306,0.0001,21.37369]
[1779203785537,35.73,76558.58,0.1,-0.80374,0.0001,21.32726]
[1779203787552,35.73,76560.81,0.1,-0.80352,0.0001,21.34228]
[1779203792587,35.72,76560.06,0.1,-0.80364,0.0001,21.3325]
[1779203797624,35.72,76558.51,0.1,-0.80381,0.0001,21.32082]
[1779203800645,35.72,76554.45,0.1,-0.80422,0.0001,21.29223]
[1779203801652,35.72,76549.39,0.1,-0.80473,0.0001,21.25713]
[1779203802659,35.72,76545.26,0.1,-0.80515,0.0001,21.22848]
[1779203806687,35.72,76551.99,0.1,-0.80448,0.0001,21.27478]
[1779203807694,35.72,76555.74,0.1,-0.8041,0.0001,21.30056]
[1779203811722,35.72,76553.31,0.1,-0.80436,0.0001,21.28315]
[1779203814743,35.72,76556.5,0.1,-0.80404,0.0001,21.30475]
[1779203819224,35.72,76555.75,0.1,-0.80413,0.0001,21.29893]
[1779203819273,35.72,76555.75,0.1,-0.80413,0.0001,21.29893]
[1779203819778,35.71,76556.18,0.1,-0.80409,0.0001,21.30174]
[1779203822799,35.71,76553.86,0.1,-0.80433,0.0001,21.28525]
[1779203823806,35.71,76548.33,0.1,-0.80488,0.0001,21.2469]
[1779203826826,35.71,76543.58,0.1,-0.80536,0.0001,21.21382]
[1779203827834,35.71,76539.45,0.1,-0.80578,0.0001,21.18522]
[1779203831862,35.71,76543.64,0.1,-0.80536,0.0001,21.21422]
[1779203832869,35.71,76546.07,0.1,-0.80511,0.0001,21.23098]
[1779203834883,35.71,76550.65,0.1,-0.80466,0.0001,21.26252]
[1779203836897,35.71,76547.25,0.1,-0.805,0.0001,21.23879]
[1779203839919,35.71,76549.34,0.1,-0.80479,0.0001,21.25303]
[1779203841933,35.71,76551.79,0.1,-0.80455,0.0001,21.26978]
[1779203846968,35.71,76552.26,0.1,-0.80451,0.0001,21.27242]
[1779203849989,35.71,76546.33,0.1,-0.80511,0.0001,21.23104]
[1779203854017,35.71,76550.14,0.1,-0.80476,0.0001,21.25348]
[1779203855024,35.71,76559.45,0.1,-0.80383,0.0001,21.31773]
[1779203856031,35.71,76565.0,0.1,-0.80327,0.0001,21.35595]
[1779203857038,35.71,76563.26,0.1,-0.80345,0.0001,21.34374]
[1779203859052,35.71,76560.96,0.1,-0.80369,0.0001,21.32739]
[1779203864087,35.7,76561.39,0.1,-0.80366,0.0001,21.32933]
[1779203865094,35.7,76564.66,0.1,-0.80333,0.0001,21.35171]
[1779203870129,35.7,76565.13,0.1,-0.80331,0.0001,21.35361]
[1779203874157,35.7,76558.66,0.1,-0.80397,0.0001,21.30803]
[1779203876170,35.7,76562.19,0.1,-0.80362,0.0001,21.33208]
[1779203881206,35.7,76562.56,0.1,-0.8036,0.0001,21.33365]
[1779203886241,35.69,76564.9,0.1,-0.80338,0.0001,21.34881]
[1779203887248,35.69,76568.65,0.1,-0.803,0.0001,21.37459]
[1779203890269,35.69,76570.89,0.1,-0.80279,0.0001,21.3894]
[1779203893290,35.69,76574.53,0.1,-0.80243,0.0001,21.41405]
[1779203894968,35.69,76574.53,0.1,-0.80243,0.0001,21.41405]
[1779203895568,35.69,76575.06,0.1,-0.80237,0.0001,21.41751]
[1779203895598,35.69,76581.39,0.1,-0.80174,0.0001,21.46078]
[1779203898324,35.69,76584.46,0.1,-0.80145,0.0001,21.48057]
[1779203902226,35.68,76583.02,0.1,-0.80162,0.0001,21.46919]
[1779203902353,35.68,76571.76,0.1,-0.80276,0.0001,21.39105]
[1779203903359,35.68,76569.28,0.1,-0.80302,0.0001,21.37358]
[1779203906779,35.68,76570.27,0.1,-0.80293,0.0001,21.37983]
[1779203906831,35.68,76570.27,0.1,-0.80293,0.0001,21.37983]
[1779203907023,35.68,76570.27,0.1,-0.80293,0.0001,21.37983]
[1779203908395,35.68,76566.52,0.1,-0.80332,0.0001,21.35312]
[1779203909402,35.68,76560.19,0.1,-0.80396,0.0001,21.30913]
[1779203910099,35.68,76560.19,0.1,-0.80396,0.0001,21.30913]
[1779203910141,35.68,76560.19,0.1,-0.80396,0.0001,21.30913]
[1779203910269,35.68,76560.19,0.1,-0.80396,0.0001,21.30913]
[1779203915444,35.68,76561.06,0.1,-0.80391,0.0001,21.31054]
[1779203916326,35.68,76561.06,0.1,-0.80391,0.0001,21.31054]
[1779203916378,35.68,76561.06,0.1,-0.80391,0.0001,21.31054]
[1779203916518,35.68,76561.06,0.1,-0.80391,0.0001,21.31054]
[1779203921486,35.67,76554.37,0.1,-0.8046,0.0001,21.26321]
[1779203922696,35.67,76554.37,0.1,-0.8046,0.0001,21.26321]
[1779203922748,35.67,76554.37,0.1,-0.8046,0.0001,21.26321]
[1779203922770,35.67,76554.37,0.1,-0.8046,0.0001,21.26321]
[1779203924511,35.67,76558.19,0.1,-0.80422,0.0001,21.28935]
[1779203925518,35.67,76564.53,0.1,-0.80359,0.0001,21.33305]
[1779203926744,35.67,76564.53,0.1,-0.80359,0.0001,21.33305]
[1779203926770,35.67,76564.53,0.1,-0.80359,0.0001,21.33305]
[1779203926795,35.67,76564.53,0.1,-0.80359,0.0001,21.33305]
[1779203926818,35.67,76567.8,0.1,-0.80326,0.0001,21.35544]
[1779203927624,35.67,76567.8,0.1,-0.80326,0.0001,21.35544]
[1779203927769,35.67,76567.8,0.1,-0.80326,0.0001,21.35544]
[1779203930553,35.67,76573.96,0.1,-0.80265,0.0001,21.39714]
[1779203931458,35.67,76573.96,0.1,-0.80265,0.0001,21.39714]
[1779203931509,35.67,76573.96,0.1,-0.80265,0.0001,21.39714]
[1779203931522,35.67,76573.96,0.1,-0.80265,0.0001,21.39714]
[1779203936594,35.67,76574.4,0.1,-0.80264,0.0001,21.39806]
[1779203941389,35.66,76575.31,0.1,-0.80257,0.0001,21.40284]
[1779203941437,35.66,76575.31,0.1,-0.80257,0.0001,21.40284]
[1779203941520,35.66,76575.31,0.1,-0.80257,0.0001,21.40284]
[1779203942637,35.66,76579.88,0.1,-0.80212,0.0001,21.43364]
[1779203947672,35.66,76582.5,0.1,-0.80188,0.0001,21.44969]
[1779203949492,35.65,76582.23,0.1,-0.80192,0.0001,21.4474]
[1779203949521,35.65,76582.23,0.1,-0.80192,0.0001,21.4474]
[1779203949539,35.65,76582.23,0.1,-0.80192,0.0001,21.4474]
[1779203953714,35.65,76592.54,0.1,-0.8009,0.0001,21.51643]
[1779203954426,35.65,76592.54,0.1,-0.8009,0.0001,21.51643]
[1779203954520,35.65,76592.54,0.1,-0.8009,0.0001,21.51643]
[1779203957742,35.65,76587.03,0.1,-0.80149,0.0001,21.47639]
[1779203958828,35.65,76587.03,0.1,-0.80149,0.0001,21.47639]
[1779203958880,35.65,76587.03,0.1,-0.80149,0.0001,21.47639]
[1779203959020,35.65,76587.03,0.1,-0.80149,0.0001,21.47639]
[1779203958962,35.64,76581.88,0.1,-0.80202,0.0001,21.44038]
[1779203962090,35.64,76579.23,0.1,-0.8023,0.0001,21.42125]
[1779203962092,35.64,76571.81,0.1,-0.80306,0.0001,21.36958]
[1779203962154,35.64,76571.81,0.1,-0.80306,0.0001,21.36958]
[1779203962269,35.64,76571.81,0.1,-0.80306,0.0001,21.36958]
[1779203967813,35.64,76570.12,0.1,-0.80326,0.0001,21.35625]
[1779203969827,35.64,76564.83,0.1,-0.8038,0.0001,21.31918]
[1779203971841,35.64,76548.68,0.1,-0.80545,0.0001,21.20343]
[1779203972850,35.64,76539.11,0.1,-0.80641,0.0001,21.13703]
[1779203973855,35.64,76536.64,0.1,-0.80666,0.0001,21.1198]
[1779203976876,35.64,76523.14,0.1,-0.80801,0.0001,21.02588]
[1779203977883,35.64,76523.46,0.1,-0.80798,0.0001,21.02801]
[1779203978890,35.64,76519.68,0.1,-0.80835,0.0001,21.0018]
[1779203980905,35.64,76509.86,0.1,-0.80932,0.0001,20.93374]
[1779203982919,35.64,76514.47,0.1,-0.80886,0.0001,20.96614]
[1779203985005,35.64,76514.79,0.1,-0.80883,0.0001,20.9685]
[1779203985025,35.64,76514.79,0.1,-0.80883,0.0001,20.9685]
[1779203985057,35.64,76514.79,0.1,-0.80883,0.0001,20.9685]
[1779203985724,35.64,76514.91,0.1,-0.80881,0.0001,20.96947]
[1779203985770,35.64,76514.91,0.1,-0.80881,0.0001,20.96947]
[1779203990974,35.64,76513.75,0.1,-0.80892,0.0001,20.96224]
[1779203992874,35.64,76513.64,0.1,-0.80893,0.0001,20.96162]
[1779203992881,35.64,76513.64,0.1,-0.80893,0.0001,20.96162]
[1779203993018,35.64,76513.64,0.1,-0.80893,0.0001,20.96162]
[1779203995010,35.64,76507.07,0.1,-0.80957,0.0001,20.91639]
[1779203999034,35.64,76501.42,0.1,-0.81012,0.0001,20.87794]
[1779204000044,35.64,76497.28,0.1,-0.81052,0.0001,20.84939]
[1779204002626,35.64,76497.2,0.1,-0.81052,0.0001,20.84947]
[1779204002669,35.64,76497.2,0.1,-0.81052,0.0001,20.84947]
[1779204002770,35.64,76497.2,0.1,-0.81052,0.0001,20.84947]
[1779204005081,35.65,76501.06,0.1,-0.81013,0.0001,20.8772]
[1779204007095,35.65,76497.81,0.1,-0.81044,0.0001,20.85511]
[1779204008105,35.65,76490.15,0.1,-0.81119,0.0001,20.80205]
[1779204009111,35.65,76481.95,0.1,-0.812,0.0001,20.74516]
[1779204009964,35.65,76481.95,0.1,-0.812,0.0001,20.74516]
[1779204010004,35.65,76481.95,0.1,-0.812,0.0001,20.74516]
[1779204010026,35.65,76481.95,0.1,-0.812,0.0001,20.74516]
[1779204010119,35.65,76479.05,0.1,-0.81228,0.0001,20.72517]
[1779204010343,35.65,76479.05,0.1,-0.81228,0.0001,20.72517]
[1779204011129,35.65,76461.64,0.1,-0.81398,0.0001,20.60407]
[1779204012136,35.65,76456.13,0.1,-0.81451,0.0001,20.56594]
[1779204013143,35.65,76455.86,0.1,-0.81453,0.0001,20.56439]
[1779204014515,35.65,76455.4,0.1,-0.81457,0.0001,20.56156]
[1779204015157,35.65,76455.52,0.1,-0.81455,0.0001,20.56278]
[1779204016164,35.65,76450.33,0.1,-0.81505,0.0001,20.52694]
[1779204017172,35.65,76440.32,0.1,-0.81602,0.0001,20.45743]
[1779204019147,35.65,76436.02,0.1,-0.81645,0.0001,20.42693]
[1779204020192,35.65,76441.58,0.1,-0.81591,0.0001,20.46566]
[1779204024227,35.65,76447.65,0.1,-0.81532,0.0001,20.508]
[1779204025234,35.65,76452.39,0.1,-0.81485,0.0001,20.5415]
[1779204026241,35.65,76457.75,0.1,-0.81432,0.0001,20.57924]
[1779204028427,35.65,76456.12,0.1,-0.81448,0.0001,20.5683]
[1779204028497,35.65,76456.12,0.1,-0.81448,0.0001,20.5683]
[1779204028533,35.65,76456.12,0.1,-0.81448,0.0001,20.5683]
[1779204031275,35.66,76461.5,0.1,-0.81395,0.0001,20.60382]
[1779204033611,35.66,76460.66,0.1,-0.81403,0.0001,20.59831]
[1779204033705,35.66,76460.66,0.1,-0.81403,0.0001,20.59831]
[1779204033779,35.66,76460.66,0.1,-0.81403,0.0001,20.59831]
[1779204036312,35.66,76469.62,0.1,-0.81313,0.0001,20.66218]
[1779204038325,35.66,76469.65,0.1,-0.81312,0.0001,20.66298]
[1779204039827,35.66,76469.65,0.1,-0.81312,0.0001,20.66298]
[1779204039884,35.66,76469.65,0.1,-0.81312,0.0001,20.66298]
[1779204040026,35.66,76469.65,0.1,-0.81312,0.0001,20.66298]
[1779204041016,35.66,76467.37,0.1,-0.81334,0.0001,20.64759]
[1779204041067,35.66,76467.37,0.1,-0.81334,0.0001,20.64759]
[1779204041169,35.66,76466.86,0.1,-0.81338,0.0001,20.64431]
[1779204041276,35.66,76466.86,0.1,-0.81338,0.0001,20.64431]
[1779204045375,35.67,76471.62,0.1,-0.8129,0.0001,20.67888]
[1779204047076,35.67,76471.62,0.1,-0.8129,0.0001,20.67888]
[1779204047194,35.67,76471.62,0.1,-0.8129,0.0001,20.67888]
[1779204047120,35.67,76479.91,0.1,-0.81208,0.0001,20.73698]
[1779204047271,35.67,76479.91,0.1,-0.81208,0.0001,20.73698]
[1779204049370,35.67,76480.41,0.1,-0.81202,0.0001,20.741]
[1779204049422,35.67,76480.41,0.1,-0.81202,0.0001,20.741]
[1779204049519,35.67,76480.41,0.1,-0.81202,0.0001,20.741]
[1779204049620,35.67,76480.23,0.1,-0.81204,0.0001,20.74001]
[1779204052217,35.67,76480.84,0.1,-0.81197,0.0001,20.74453]
[1779204052269,35.67,76477.89,0.1,-0.81226,0.0001,20.72399]
[1779204052520,35.67,76477.89,0.1,-0.81226,0.0001,20.72399]
[1779204052578,35.67,76466.14,0.1,-0.8134,0.0001,20.64268]
[1779204053431,35.67,76463.97,0.1,-0.81361,0.0001,20.62796]
[1779204057459,35.68,76454.39,0.1,-0.81452,0.0001,20.56289]
[1779204058270,35.68,76454.39,0.1,-0.81452,0.0001,20.56289]
[1779204058323,35.68,76454.39,0.1,-0.81452,0.0001,20.56289]
[1779204058524,35.68,76454.39,0.1,-0.81452,0.0001,20.56289]
[1779204061356,35.68,76454.91,0.1,-0.81445,0.0001,20.56803]
[1779204062524,35.68,76455.15,0.1,-0.81442,0.0001,20.57021]
[1779204065105,35.68,76456.67,0.1,-0.81426,0.0001,20.5816]
[1779204065157,35.68,76456.67,0.1,-0.81426,0.0001,20.5816]
[1779204065160,35.68,76456.41,0.1,-0.81428,0.0001,20.58023]
[1779204065269,35.68,76456.41,0.1,-0.81428,0.0001,20.58023]
[1779204067045,35.68,76457.41,0.1,-0.81417,0.0001,20.58764]
[1779204067251,35.68,76462.01,0.1,-0.81372,0.0001,20.62012]
[1779204067271,35.68,76462.01,0.1,-0.81372,0.0001,20.62012]
[1779204067530,35.69,76470.13,0.1,-0.81292,0.0001,20.67706]
[1779204069544,35.69,76473.51,0.1,-0.81258,0.0001,20.70129]
[1779204070562,35.69,76473.51,0.1,-0.81258,0.0001,20.70129]
[1779204070569,35.69,76473.51,0.1,-0.81258,0.0001,20.70129]
[1779204070770,35.69,76473.51,0.1,-0.81258,0.0001,20.70129]
[1779204070776,35.69,76472.24,0.1,-0.8127,0.0001,20.69277]
[1779204072080,35.69,76472.24,0.1,-0.8127,0.0001,20.69277]
[1779204072270,35.69,76476.2,0.1,-0.8123,0.0001,20.72066]
[1779204075586,35.69,76488.51,0.1,-0.81108,0.0001,20.80734]
[1779204076367,35.69,76488.51,0.1,-0.81108,0.0001,20.80734]
[1779204076414,35.69,76488.51,0.1,-0.81108,0.0001,20.80734]
[1779204077600,35.69,76486.92,0.1,-0.81123,0.0001,20.79658]
[1779204078526,35.69,76486.92,0.1,-0.81123,0.0001,20.79658]
[1779204080009,35.69,76486.91,0.1,-0.81123,0.0001,20.79668]
[1779204080020,35.69,76486.91,0.1,-0.81123,0.0001,20.79668]
[1779204080064,35.69,76486.91,0.1,-0.81123,0.0001,20.79668]
[1779204080099,35.69,76487.17,0.1,-0.8112,0.0001,20.79867]
[1779204082373,35.69,76486.74,0.1,-0.81124,0.0001,20.79603]
[1779204087670,35.69,76486.79,0.1,-0.81122,0.0001,20.79743]
[1779204089767,35.7,76487.87,0.1,-0.81111,0.0001,20.80512]
[1779204090020,35.7,76487.87,0.1,-0.81111,0.0001,20.80512]
[1779204090095,35.7,76489.1,0.1,-0.81098,0.0001,20.81385]
[1779204094719,35.7,76495.8,0.1,-0.81034,0.0001,20.85756]
[1779204100160,35.7,76493.64,0.1,-0.81055,0.0001,20.8429]
[1779204100211,35.7,76493.64,0.1,-0.81055,0.0001,20.8429]
[1779204100261,35.7,76493.64,0.1,-0.81054,0.0001,20.84302]
[1779204106050,35.7,76489.91,0.1,-0.8109,0.0001,20.81775]
[1779204106092,35.7,76489.91,0.1,-0.8109,0.0001,20.81775]
[1779204106268,35.7,76489.91,0.1,-0.8109,0.0001,20.81775]
[1779204106141,35.7,76487.85,0.1,-0.8111,0.0001,20.80359]
[1779204108817,35.7,76483.1,0.1,-0.81156,0.0001,20.77105]
[1779204111256,35.7,76484.02,0.1,-0.81147,0.0001,20.77767]
[1779204111269,35.7,76484.02,0.1,-0.81147,0.0001,20.77767]
[1779204111311,35.7,76483.14,0.1,-0.81155,0.0001,20.77176]
[1779204112222,35.7,76483.14,0.1,-0.81155,0.0001,20.77176]
[1779204112272,35.7,76483.14,0.1,-0.81155,0.0001,20.77176]
[1779204111838,35.7,76483.45,0.1,-0.81152,0.0001,20.77414]
[1779204112845,35.7,76477.68,0.1,-0.81208,0.0001,20.73423]
[1779204113852,35.7,76468.0,0.1,-0.81303,0.0001,20.66715]
[1779204114859,35.7,76467.99,0.1,-0.81302,0.0001,20.66745]
[1779204119367,35.71,76464.6,0.1,-0.81333,0.0001,20.64537]
[1779204119418,35.71,76464.6,0.1,-0.81333,0.0001,20.64537]
[1779204119519,35.71,76464.6,0.1,-0.81333,0.0001,20.64537]
[1779204119894,35.71,76464.32,0.1,-0.81335,0.0001,20.64383]
[1779204122915,35.71,76474.39,0.1,-0.81235,0.0001,20.71508]
[1779204123922,35.71,76481.0,0.1,-0.8117,0.0001,20.76135]
[1779204126209,35.71,76479.82,0.1,-0.81181,0.0001,20.75338]
[1779204126269,35.71,76479.82,0.1,-0.81181,0.0001,20.75338]
[1779204126261,35.71,76475.29,0.1,-0.81225,0.0001,20.72212]
[1779204126517,35.71,76475.29,0.1,-0.81225,0.0001,20.72212]
[1779204126770,35.71,76475.29,0.1,-0.81225,0.0001,20.72212]
[1779204126943,35.71,76475.77,0.1,-0.8122,0.0001,20.72576]
[1779204130971,35.72,76481.28,0.1,-0.81164,0.0001,20.7651]
[1779204135225,35.72,76482.34,0.1,-0.81153,0.0001,20.7731]
[1779204135271,35.72,76482.34,0.1,-0.81153,0.0001,20.7731]
[1779204135285,35.72,76482.34,0.1,-0.81153,0.0001,20.7731]
[1779204135259,35.72,76486.89,0.1,-0.81108,0.0001,20.80493]
[1779204135521,35.72,76486.89,0.1,-0.81108,0.0001,20.80493]
[1779204136009,35.72,76494.07,0.1,-0.81037,0.0001,20.85497]
[1779204139029,35.72,76497.21,0.1,-0.81006,0.0001,20.87702]
[1779204143057,35.72,76491.91,0.1,-0.81057,0.0001,20.84048]
[1779204144064,35.72,76485.73,0.1,-0.81118,0.0001,20.79766]
[1779204145784,35.72,76486.34,0.1,-0.81112,0.0001,20.80208]
[1779204145832,35.72,76486.34,0.1,-0.81112,0.0001,20.80208]
[1779204146018,35.72,76486.34,0.1,-0.81112,0.0001,20.80208]
[1779204146078,35.72,76487.5,0.1,-0.811,0.0001,20.81031]
[1779204149099,35.72,76479.31,0.1,-0.8118,0.0001,20.75392]
[1779204151193,35.72,76477.18,0.1,-0.812,0.0001,20.73936]
[1779204151244,35.72,76477.18,0.1,-0.812,0.0001,20.73936]
[1779204151269,35.72,76477.18,0.1,-0.812,0.0001,20.73936]
[1779204151285,35.72,76475.62,0.1,-0.81218,0.0001,20.72524]
[1779204157155,35.73,76472.38,0.1,-0.81247,0.0001,20.70445]
[1779204159570,35.73,76468.94,0.1,-0.8128,0.0001,20.68117]
[1779204159621,35.73,76468.94,0.1,-0.8128,0.0001,20.68117]
[1779204159769,35.73,76468.94,0.1,-0.8128,0.0001,20.68117]
[1779204160176,35.73,76469.29,0.1,-0.81276,0.0001,20.68395]
[1779204162190,35.73,76447.37,0.1,-0.81488,0.0001,20.53208]
[1779204163197,35.73,76438.55,0.1,-0.81573,0.0001,20.47119]
[1779204164204,35.73,76439.33,0.1,-0.81565,0.0001,20.47711]
[1779204164849,35.73,76439.33,0.1,-0.81565,0.0001,20.47711]
[1779204164901,35.73,76439.33,0.1,-0.81565,0.0001,20.47711]
[1779204166531,35.73,76438.84,0.1,-0.81568,0.0001,20.4746]
[1779204166956,35.73,76438.84,0.1,-0.81568,0.0001,20.4746]
[1779204167002,35.73,76438.84,0.1,-0.81568,0.0001,20.4746]
[1779204167022,35.73,76438.84,0.1,-0.81568,0.0001,20.4746]
[1779204167224,35.73,76439.29,0.1,-0.81563,0.0001,20.47822]
[1779204172260,35.74,76438.87,0.1,-0.81564,0.0001,20.47768]
[1779204175281,35.74,76446.25,0.1,-0.81491,0.0001,20.53017]
[1779204177588,35.74,76445.89,0.1,-0.81493,0.0001,20.52826]
[1779204177638,35.74,76445.89,0.1,-0.81493,0.0001,20.52826]
[1779204177770,35.74,76445.89,0.1,-0.81493,0.0001,20.52826]
[1779204178302,35.74,76445.55,0.1,-0.81496,0.0001,20.52618]
[1779204183357,35.75,76444.21,0.1,-0.81507,0.0001,20.51836]
[1779204185223,35.75,76439.73,0.1,-0.8155,0.0001,20.48779]
[1779204185975,35.75,76434.33,0.1,-0.81602,0.0001,20.45053]
[1779204187121,35.75,76434.33,0.1,-0.81602,0.0001,20.45053]
[1779204187169,35.75,76434.33,0.1,-0.81602,0.0001,20.45053]
[1779204187272,35.75,76434.33,0.1,-0.81602,0.0001,20.45053]
[1779204187267,35.75,76434.75,0.1,-0.81597,0.0001,20.45386]
[1779204189399,35.75,76439.22,0.1,-0.81552,0.0001,20.48581]
[1779204193776,35.75,76440.88,0.1,-0.81535,0.0001,20.49844]
[1779204193828,35.75,76440.88,0.1,-0.81535,0.0001,20.49844]
[1779204194019,35.75,76440.88,0.1,-0.81535,0.0001,20.49844]
[1779204194120,35.75,76446.19,0.1,-0.81482,0.0001,20.5361]
[1779204199469,35.76,76443.28,0.1,-0.81508,0.0001,20.51723]
[1779204200544,35.76,76443.28,0.1,-0.81508,0.0001,20.51723]
[1779204200595,35.76,76443.28,0.1,-0.81508,0.0001,20.51723]
[1779204200773,35.76,76443.28,0.1,-0.81508,0.0001,20.51723]
[1779204200871,35.76,76442.89,0.1,-0.81511,0.0001,20.5151]
[1779204204505,35.76,76435.62,0.1,-0.8158,0.0001,20.4654]
[1779204205512,35.76,76420.21,0.1,-0.81729,0.0001,20.35836]
[1779204207538,35.76,76419.79,0.1,-0.81733,0.0001,20.35528]
[1779204207584,35.76,76419.79,0.1,-0.81733,0.0001,20.35528]
[1779204207677,35.76,76420.03,0.1,-0.81729,0.0001,20.35802]
[1779204208551,35.76,76420.03,0.1,-0.81729,0.0001,20.35802]
[1779204208594,35.76,76425.65,0.1,-0.81675,0.0001,20.39719]
[1779204212171,35.76,76429.32,0.1,-0.81638,0.0001,20.42376]
[1779204212226,35.76,76429.32,0.1,-0.81638,0.0001,20.42376]
[1779204212271,35.76,76429.32,0.1,-0.81638,0.0001,20.42376]
[1779204212327,35.77,76432.16,0.1,-0.81612,0.0001,20.44087]
[1779204217654,35.77,76430.94,0.1,-0.8162,0.0001,20.43483]
[1779204220219,35.77,76434.4,0.1,-0.81586,0.0001,20.45933]
[1779204220271,35.77,76434.4,0.1,-0.81586,0.0001,20.45933]
[1779204220372,35.77,76435.13,0.1,-0.81578,0.0001,20.4648]
[1779204220519,35.77,76435.13,0.1,-0.81578,0.0001,20.4648]
[1779204221682,35.77,76428.33,0.1,-0.81645,0.0001,20.41715]
[1779204226716,35.77,76428.87,0.1,-0.8164,0.0001,20.42039]
[1779204228682,35.77,76431.49,0.1,-0.81614,0.0001,20.43907]
[1779204228736,35.77,76431.49,0.1,-0.81614,0.0001,20.43907]
[1779204228769,35.77,76431.49,0.1,-0.81614,0.0001,20.43907]
[1779204228834,35.77,76430.52,0.1,-0.81623,0.0001,20.43272]
[1779204232744,35.78,76430.2,0.1,-0.81624,0.0001,20.43173]
[1779204232773,35.78,76430.2,0.1,-0.81624,0.0001,20.43173]
[1779204232796,35.78,76430.2,0.1,-0.81624,0.0001,20.43173]
[1779204233146,35.78,76430.2,0.1,-0.81624,0.0001,20.43173]
[1779204233270,35.78,76430.2,0.1,-0.81624,0.0001,20.43173]
[1779204233372,35.78,76430.31,0.1,-0.81623,0.0001,20.43292]
[1779204233765,35.78,76434.75,0.1,-0.81579,0.0001,20.46425]
[1779204237109,35.78,76436.61,0.1,-0.8156,0.0001,20.47791]
[1779204237151,35.78,76436.61,0.1,-0.8156,0.0001,20.47791]
[1779204237271,35.78,76436.61,0.1,-0.8156,0.0001,20.47791]
[1779204237371,35.78,76433.4,0.1,-0.81591,0.0001,20.45593]
[1779204239808,35.78,76429.31,0.1,-0.81628,0.0001,20.42865]
[1779204240815,35.78,76419.21,0.1,-0.81726,0.0001,20.3582]
[1779204242187,35.78,76419.21,0.1,-0.81726,0.0001,20.3582]
[1779204242238,35.78,76419.21,0.1,-0.81726,0.0001,20.3582]
[1779204242271,35.78,76419.21,0.1,-0.81726,0.0001,20.3582]
[1779204242340,35.78,76414.13,0.1,-0.81775,0.0001,20.32269]
[1779204243835,35.78,76419.11,0.1,-0.81727,0.0001,20.35722]
[1779204245086,35.78,76419.11,0.1,-0.81727,0.0001,20.35722]
[1779204245154,35.78,76419.11,0.1,-0.81727,0.0001,20.35722]
[1779204245270,35.78,76419.11,0.1,-0.81727,0.0001,20.35722]
[1779204245371,35.78,76425.84,0.1,-0.81662,0.0001,20.40462]
[1779204245850,35.78,76430.4,0.1,-0.81617,0.0001,20.43683]
[1779204248871,35.79,76434.34,0.1,-0.81577,0.0001,20.46547]
[1779204250510,35.79,76434.64,0.1,-0.81574,0.0001,20.46793]
[1779204250517,35.79,76434.64,0.1,-0.81574,0.0001,20.46793]
[1779204250530,35.79,76434.64,0.1,-0.81574,0.0001,20.46793]
[1779204250885,35.79,76433.64,0.1,-0.81583,0.0001,20.46133]
[1779204252525,35.79,76430.14,0.1,-0.81616,0.0001,20.43735]
[1779204252899,35.79,76431.39,0.1,-0.81603,0.0001,20.44645]
[1779204257934,35.79,76432.95,0.1,-0.81586,0.0001,20.45921]
[1779204258778,35.79,76432.95,0.1,-0.81586,0.0001,20.45921]
[1779204258831,35.79,76432.95,0.1,-0.81586,0.0001,20.45921]
[1779204259019,35.79,76432.95,0.1,-0.81586,0.0001,20.45921]
[1779204259105,35.79,76434.68,0.1,-0.81568,0.0001,20.47161]
[1779204264396,35.8,76434.99,0.1,-0.81563,0.0001,20.47514]
[1779204264434,35.8,76435.15,0.1,-0.81561,0.0001,20.47659]
[1779204264447,35.8,76435.15,0.1,-0.81561,0.0001,20.47659]
[1779204264983,35.8,76433.52,0.1,-0.81577,0.0001,20.46559]
[1779204266520,35.8,76433.17,0.1,-0.81579,0.0001,20.46351]
[1779204267903,35.8,76433.0,0.1,-0.81581,0.0001,20.46269]
[1779204269011,35.8,76420.57,0.1,-0.81701,0.0001,20.37628]
[1779204270018,35.8,76413.76,0.1,-0.81766,0.0001,20.32869]
[1779204271025,35.8,76409.73,0.1,-0.81808,0.0001,20.29693]
[1779204273039,35.8,76405.17,0.1,-0.81852,0.0001,20.26497]
[1779204278074,35.8,76404.97,0.1,-0.81855,0.0001,20.26272]
[1779204278512,35.8,76404.97,0.1,-0.81855,0.0001,20.26272]
[1779204284116,35.8,76403.9,0.1,-0.81867,0.0001,20.25417]
[1779204289151,35.79,76402.27,0.1,-0.81883,0.0001,20.24197]
[1779204293186,35.79,76395.13,0.1,-0.81953,0.0001,20.19161]
[1779204294185,35.79,76386.53,0.1,-0.82035,0.0001,20.13155]
[1779204296200,35.79,76380.16,0.1,-0.82096,0.0001,20.08704]
[1779204300228,35.79,76376.18,0.1,-0.82134,0.0001,20.05908]
[1779204302624,35.79,76377.62,0.1,-0.8212,0.0001,20.06881]
[1779204303251,35.79,76385.34,0.1,-0.82047,0.0001,20.12251]
[1779204304256,35.79,76389.89,0.1,-0.82004,0.0001,20.1542]
[1779204305263,35.79,76393.98,0.1,-0.81965,0.0001,20.18262]
[1779204308284,35.79,76397.65,0.1,-0.8193,0.0001,20.20777]
[1779204313320,35.79,76392.99,0.1,-0.81976,0.0001,20.17484]
[1779204314423,35.79,76392.99,0.1,-0.81976,0.0001,20.17484]
[1779204314327,35.79,76396.57,0.1,-0.81941,0.0001,20.19976]
[1779204317348,35.79,76400.79,0.1,-0.81901,0.0001,20.22892]
[1779204319362,35.79,76406.05,0.1,-0.81851,0.0001,20.26533]
[1779204321376,35.79,76410.67,0.1,-0.81808,0.0001,20.29715]
[1779204322383,35.79,76418.26,0.1,-0.81735,0.0001,20.34981]
[1779204324400,35.79,76423.09,0.1,-0.81689,0.0001,20.38304]
[1779204326414,35.78,76426.37,0.1,-0.81658,0.0001,20.40539]
[1779204331449,35.78,76425.39,0.1,-0.81672,0.0001,20.39367]
[1779204335950,35.78,76427.02,0.1,-0.81658,0.0001,20.40394]
[1779204340512,35.78,76433.1,0.1,-0.81601,0.0001,20.44484]
[1779204345547,35.78,76433.04,0.1,-0.81599,0.0001,20.44589]
[1779204346554,35.78,76414.59,0.1,-0.81777,0.0001,20.31759]
[1779204347561,35.78,76405.74,0.1,-0.81863,0.0001,20.25559]
[1779204348847,35.78,76406.12,0.1,-0.8186,0.0001,20.25778]
[1779204352224,35.78,76405.41,0.1,-0.81867,0.0001,20.25264]
[1779204352514,35.78,76405.41,0.1,-0.81867,0.0001,20.25264]
[1779204352596,35.78,76371.27,0.1,-0.82193,9e-05,20.01411]
[1779204353603,35.78,76367.34,0.1,-0.8223,9e-05,19.98631]
[1779204354610,35.78,76365.17,0.1,-0.82251,9e-05,19.97096]
[1779204355703,35.78,76365.17,0.1,-0.82251,9e-05,19.97096]
[1779204357035,35.78,76365.56,0.1,-0.82248,9e-05,19.97342]
[1779204357632,35.78,76352.99,0.1,-0.82367,9e-05,19.88548]
[1779204359028,35.78,76352.99,0.1,-0.82367,9e-05,19.88548]
[1779204359075,35.77,76352.42,0.1,-0.82372,9e-05,19.88138]
[1779204360652,35.77,76361.15,0.1,-0.8229,9e-05,19.9424]
[1779204362267,35.77,76361.15,0.1,-0.8229,9e-05,19.9424]
[1779204364815,35.77,76362.45,0.1,-0.82278,9e-05,19.95128]
[1779204364878,35.77,76357.15,0.1,-0.82328,9e-05,19.91398]
[1779204367279,35.77,76353.65,0.1,-0.82362,9e-05,19.8894]
[1779204370723,35.77,76350.03,0.1,-0.82396,9e-05,19.86407]
[1779204373062,35.77,76350.0,0.1,-0.82396,9e-05,19.86387]
[1779204373114,35.77,76350.0,0.1,-0.82396,9e-05,19.86387]
[1779204373269,35.77,76350.0,0.1,-0.82396,9e-05,19.86387]
[1779204374751,35.77,76356.8,0.1,-0.82332,9e-05,19.91148]
[1779204377514,35.77,76359.66,0.1,-0.82305,9e-05,19.93147]
[1779204377524,35.77,76359.66,0.1,-0.82305,9e-05,19.93147]
[1779204377563,35.77,76361.3,0.1,-0.82289,9e-05,19.9429]
[1779204379272,35.77,76362.04,0.1,-0.82282,9e-05,19.94803]
[1779204379497,35.77,76362.04,0.1,-0.82282,9e-05,19.94803]
[1779204384822,35.77,76363.57,0.1,-0.82268,9e-05,19.9583]
[1779204385857,35.77,76363.57,0.1,-0.82268,9e-05,19.9583]
[1779204386019,35.77,76363.57,0.1,-0.82268,9e-05,19.9583]
[1779204387843,35.77,76366.71,0.1,-0.82239,9e-05,19.98002]
[1779204390268,35.77,76369.72,0.1,-0.82211,9e-05,20.00095]
[1779204390455,35.77,76369.72,0.1,-0.82211,9e-05,20.00095]
[1779204390519,35.77,76369.72,0.1,-0.82211,9e-05,20.00095]
[1779204390537,35.77,76375.0,0.1,-0.82161,9e-05,20.0377]
[1779204395901,35.77,76374.55,0.1,-0.82169,9e-05,20.02994]
[1779204397279,35.77,76374.55,0.1,-0.82169,9e-05,20.02994]
[1779204397400,35.77,76374.55,0.1,-0.82169,9e-05,20.02994]
[1779204397520,35.77,76374.55,0.1,-0.82169,9e-05,20.02994]
[1779204397574,35.77,76374.55,0.1,-0.82169,9e-05,20.02994]
[1779204397774,35.77,76371.82,0.1,-0.82195,9e-05,20.0107]
[1779204397915,35.77,76366.79,0.1,-0.82243,9e-05,19.97541]
[1779204398922,35.77,76362.86,0.1,-0.8228,9e-05,19.94785]
[1779204400975,35.77,76363.29,0.1,-0.82276,9e-05,19.95086]
[1779204400978,35.77,76363.29,0.1,-0.82276,9e-05,19.95086]
[1779204401023,35.77,76363.29,0.1,-0.82276,9e-05,19.95086]
[1779204401052,35.77,76366.46,0.1,-0.82246,9e-05,19.97288]
[1779204401947,35.77,76372.38,0.1,-0.8219,9e-05,20.01415]
[1779204403961,35.77,76368.76,0.1,-0.82225,9e-05,19.98858]
[1779204406815,35.77,76370.4,0.1,-0.8221,9e-05,19.99981]
[1779204406866,35.77,76370.4,0.1,-0.8221,9e-05,19.99981]
[1779204407019,35.77,76370.4,0.1,-0.8221,9e-05,19.99981]
[1779204408997,35.77,76380.19,0.1,-0.82117,0.0001,20.0678]
[1779204410009,35.77,76380.64,0.1,-0.82113,0.0001,20.07073]
[1779204411442,35.77,76380.64,0.1,-0.82113,0.0001,20.07073]
[1779204411498,35.77,76380.64,0.1,-0.82113,0.0001,20.07073]
[1779204411519,35.77,76380.64,0.1,-0.82113,0.0001,20.07073]
[1779204411545,35.77,76377.37,0.1,-0.82145,0.0001,20.04767]
[1779204412018,35.77,76370.33,0.1,-0.82212,9e-05,19.99831]
[1779204414032,35.77,76368.88,0.1,-0.82226,9e-05,19.98794]
[1779204415039,35.76,76365.1,0.1,-0.82262,9e-05,19.96136]
[1779204416859,35.76,76364.01,0.1,-0.82273,9e-05,19.95361]
[1779204417020,35.76,76364.01,0.1,-0.82273,9e-05,19.95361]
[1779204417261,35.76,76364.01,0.1,-0.82273,9e-05,19.95361]
[1779204417473,35.76,76364.01,0.1,-0.82273,9e-05,19.95361]
[1779204417520,35.76,76364.01,0.1,-0.82273,9e-05,19.95361]
[1779204417574,35.76,76367.2,0.1,-0.82243,9e-05,19.97579]
[1779204418060,35.76,76370.47,0.1,-0.82212,9e-05,19.99849]
[1779204421081,35.76,76375.77,0.1,-0.82162,0.0001,20.03504]
[1779204421632,35.76,76375.77,0.1,-0.82162,0.0001,20.03504]
[1779204421684,35.76,76375.77,0.1,-0.82162,0.0001,20.03504]
[1779204421771,35.76,76375.77,0.1,-0.82162,0.0001,20.03504]
[1779204424103,35.76,76383.5,0.1,-0.82089,0.0001,20.08849]
[1779204429138,35.76,76382.66,0.1,-0.82099,0.0001,20.08141]
[1779204432038,35.76,76384.32,0.1,-0.82084,0.0001,20.09255]
[1779204432090,35.76,76384.32,0.1,-0.82084,0.0001,20.09255]
[1779204432271,35.76,76384.32,0.1,-0.82084,0.0001,20.09255]
[1779204436188,35.76,76373.0,0.1,-0.82193,9e-05,20.01232]
[1779204437139,35.76,76373.0,0.1,-0.82193,9e-05,20.01232]
[1779204437191,35.76,76373.0,0.1,-0.82193,9e-05,20.01232]
[1779204437272,35.76,76373.0,0.1,-0.82193,9e-05,20.01232]
[1779204437370,35.76,76365.22,0.1,-0.82267,9e-05,19.9578]
[1779204440216,35.76,76360.45,0.1,-0.82313,9e-05,19.92424]
[1779204441941,35.76,76360.09,0.1,-0.82316,9e-05,19.92169]
[1779204441992,35.76,76360.09,0.1,-0.82316,9e-05,19.92169]
[1779204442023,35.76,76360.09,0.1,-0.82316,9e-05,19.92169]
[1779204447266,35.75,76367.09,0.1,-0.8225,9e-05,19.97038]
[1779204447944,35.75,76367.09,0.1,-0.8225,9e-05,19.97038]
[1779204447995,35.75,76367.09,0.1,-0.8225,9e-05,19.97038]
[1779204448022,35.75,76367.09,0.1,-0.8225,9e-05,19.97038]
[1779204450287,35.75,76371.06,0.1,-0.82213,9e-05,19.99784]
[1779204451448,35.75,76371.06,0.1,-0.82213,9e-05,19.99784]
[1779204451500,35.75,76371.06,0.1,-0.82213,9e-05,19.99784]
[1779204451521,35.75,76371.06,0.1,-0.82213,9e-05,19.99784]
[1779204451601,35.75,76378.13,0.1,-0.82148,0.0001,20.04357]
[1779204453552,35.75,76379.26,0.1,-0.82138,0.0001,20.05108]
[1779204459349,35.75,76382.63,0.1,-0.82108,0.0001,20.0734]
[1779204459898,35.75,76382.63,0.1,-0.82108,0.0001,20.0734]
[1779204459929,35.75,76382.63,0.1,-0.82108,0.0001,20.0734]
[1779204460021,35.75,76382.63,0.1,-0.82108,0.0001,20.0734]
[1779204465391,35.75,76383.99,0.1,-0.82097,0.0001,20.08157]
[1779204466653,35.75,76383.99,0.1,-0.82097,0.0001,20.08157]
[1779204466398,35.75,76389.65,0.1,-0.82043,0.0001,20.12088]
[1779204466714,35.75,76389.65,0.1,-0.82043,0.0001,20.12088]
[1779204466771,35.75,76389.65,0.1,-0.82043,0.0001,20.12088]
[1779204467404,35.75,76393.29,0.1,-0.82009,0.0001,20.14603]
[1779204470425,35.75,76396.51,0.1,-0.81979,0.0001,20.16759]
[1779204474453,35.74,76400.06,0.1,-0.81947,0.0001,20.191]
[1779204476627,35.74,76400.83,0.1,-0.8194,0.0001,20.19602]
[1779204477424,35.74,76400.48,0.1,-0.81944,0.0001,20.19321]
[1779204477476,35.74,76400.48,0.1,-0.81944,0.0001,20.19321]
[1779204477520,35.74,76400.48,0.1,-0.81944,0.0001,20.19321]
[1779204480496,35.74,76406.24,0.1,-0.81891,0.0001,20.23206]
[1779204483885,35.74,76407.58,0.1,-0.8188,0.0001,20.2403]
[1779204483933,35.74,76407.58,0.1,-0.8188,0.0001,20.2403]
[1779204484021,35.74,76407.58,0.1,-0.8188,0.0001,20.2403]
[1779204489093,35.73,76410.62,0.1,-0.81852,0.0001,20.26021]
[1779204491573,35.73,76400.04,0.1,-0.81955,0.0001,20.18562]
[1779204491777,35.73,76400.04,0.1,-0.81955,0.0001,20.18562]
[1779204492022,35.73,76400.04,0.1,-0.81955,0.0001,20.18562]
[1779204492580,35.73,76398.98,0.1,-0.81965,0.0001,20.17801]
[1779204494594,35.73,76392.72,0.1,-0.82026,0.0001,20.13367]
[1779204495601,35.73,76387.42,0.1,-0.82077,0.0001,20.09636]
[1779204496608,35.73,76379.65,0.1,-0.82151,0.0001,20.04182]
[1779204497061,35.73,76379.65,0.1,-0.82151,0.0001,20.04182]
[1779204497075,35.73,76379.65,0.1,-0.82151,0.0001,20.04182]
[1779204497270,35.73,76379.65,0.1,-0.82151,0.0001,20.04182]
[1779204502131,35.73,76381.43,0.1,-0.82136,0.0001,20.05332]
[1779204506979,35.72,76382.94,0.1,-0.82123,0.0001,20.06283]
[1779204508264,35.72,76382.95,0.1,-0.82123,0.0001,20.06267]
[1779204508270,35.72,76382.95,0.1,-0.82123,0.0001,20.06267]
[1779204513534,35.72,76381.88,0.1,-0.82137,0.0001,20.05067]
[1779204513587,35.72,76381.88,0.1,-0.82137,0.0001,20.05067]
[1779204513771,35.72,76382.5,0.1,-0.82132,0.0001,20.05454]
[1779204513830,35.72,76386.34,0.1,-0.82095,0.0001,20.08139]
[1779204514733,35.72,76391.9,0.1,-0.82042,0.0001,20.12009]
[1779204517485,35.72,76394.61,0.1,-0.82017,0.0001,20.13884]
[1779204522679,35.72,76396.56,0.1,-0.82,0.0001,20.1511]
[1779204521783,35.72,76400.09,0.1,-0.81967,0.0001,20.17548]
[1779204523414,35.72,76400.09,0.1,-0.81967,0.0001,20.17548]
[1779204526818,35.71,76404.91,0.1,-0.81923,0.0001,20.20765]
[1779204531853,35.71,76405.83,0.1,-0.81917,0.0001,20.21197]
[1779204536888,35.71,76406.84,0.1,-0.8191,0.0001,20.21721]
[1779204540916,35.7,76403.66,0.1,-0.81942,0.0001,20.19359]
[1779204542930,35.7,76399.91,0.1,-0.81979,0.0001,20.16673]
[1779204544944,35.7,76404.87,0.1,-0.81932,0.0001,20.20078]
[1779204549979,35.7,76406.96,0.1,-0.81915,0.0001,20.21361]
[1779204554007,35.69,76410.31,0.1,-0.81885,0.0001,20.23567]
[1779204555576,35.69,76416.42,0.1,-0.81826,0.0001,20.27824]
[1779204557030,35.69,76419.68,0.1,-0.81795,0.0001,20.3006]
[1779204562065,35.69,76423.31,0.1,-0.81762,0.0001,20.32481]
[1779204565563,35.69,76423.31,0.1,-0.81763,0.0001,20.32429]
[1779204567102,35.69,76431.4,0.1,-0.81686,0.0001,20.37997]
[1779204570123,35.69,76436.19,0.1,-0.8164,0.0001,20.41264]
[1779204573144,35.69,76432.2,0.1,-0.81682,0.0001,20.38041]
[1779204578179,35.68,76431.67,0.1,-0.81689,0.0001,20.37552]
[1779204583214,35.68,76432.58,0.1,-0.81682,0.0001,20.38069]
[1779204588270,35.68,76434.24,0.1,-0.81668,0.0001,20.39103]
[1779204593305,35.67,76434.31,0.1,-0.81669,0.0001,20.39022]
[1779204598340,35.67,76435.17,0.1,-0.81663,0.0001,20.39491]
[1779204603375,35.67,76436.53,0.1,-0.81651,0.0001,20.40311]
[1779204607403,35.67,76432.99,0.1,-0.81687,0.0001,20.37734]
[1779204612438,35.66,76432.08,0.1,-0.81698,0.0001,20.36979]
[1779204617472,35.66,76435.16,0.1,-0.8167,0.0001,20.39014]
[1779204621501,35.66,76452.21,0.1,-0.81505,0.0001,20.50817]
[1779204622508,35.66,76464.84,0.1,-0.81383,0.0001,20.59592]
[1779204623515,35.66,76471.17,0.1,-0.8132,0.0001,20.64033]
[1779204625015,35.66,76470.93,0.1,-0.81322,0.0001,20.63887]
[1779204625052,35.66,76470.93,0.1,-0.81322,0.0001,20.63887]
[1779204625262,35.66,76470.93,0.1,-0.81322,0.0001,20.63887]
[1779204625529,35.66,76470.79,0.1,-0.81323,0.0001,20.63812]
[1779204627559,35.66,76481.52,0.1,-0.81217,0.0001,20.71342]
[1779204628566,35.66,76481.95,0.1,-0.81213,0.0001,20.71666]
[1779204629574,35.66,76484.15,0.1,-0.81191,0.0001,20.73221]
[1779204630580,35.66,76485.5,0.1,-0.81177,0.0001,20.74183]
[1779204632594,35.66,76486.13,0.1,-0.81173,0.0001,20.74311]
[1779204634607,35.67,76486.75,0.1,-0.81166,0.0001,20.74788]
[1779204635615,35.67,76486.21,0.1,-0.81171,0.0001,20.74435]
[1779204636580,35.67,76486.21,0.1,-0.81171,0.0001,20.74435]
[1779204637629,35.67,76471.91,0.1,-0.81311,0.0001,20.64521]
[1779204638636,35.67,76470.12,0.1,-0.81328,0.0001,20.63311]
[1779204642664,35.67,76473.72,0.1,-0.8129,0.0001,20.65971]
[1779204645685,35.67,76469.37,0.1,-0.81331,0.0001,20.63048]
[1779204650720,35.68,76475.4,0.1,-0.81269,0.0001,20.67443]
[1779204651727,35.68,76482.09,0.1,-0.81203,0.0001,20.72133]
[1779204652734,35.68,76484.49,0.1,-0.81179,0.0001,20.73829]
[1779204653741,35.68,76488.46,0.1,-0.8114,0.0001,20.76615]
[1779204654748,35.68,76489.6,0.1,-0.81128,0.0001,20.77427]
[1779204658777,35.68,76494.39,0.1,-0.8108,0.0001,20.8083]
[1779204659783,35.68,76498.95,0.1,-0.81035,0.0001,20.84014]
[1779204660792,35.68,76509.17,0.1,-0.80933,0.0001,20.91124]
[1779204661802,35.68,76520.3,0.1,-0.80823,0.0001,20.98849]
[1779204662809,35.68,76527.28,0.1,-0.80753,0.0001,21.03695]
[1779204663816,35.68,76530.7,0.1,-0.80719,0.0001,21.06063]
[1779204664823,35.68,76528.21,0.1,-0.80744,0.0001,21.0433]
[1779204665830,35.68,76529.99,0.1,-0.80727,0.0001,21.0556]
[1779204668855,35.68,76531.38,0.1,-0.80713,0.0001,21.06507]
[1779204669862,35.68,76535.6,0.1,-0.80671,0.0001,21.09427]
[1779204670869,35.68,76547.03,0.1,-0.80557,0.0001,21.17338]
[1779204671876,35.68,76554.3,0.1,-0.80484,0.0001,21.22375]
[1779204672883,35.68,76554.97,0.1,-0.80477,0.0001,21.22833]
[1779204673284,35.68,76554.97,0.1,-0.80477,0.0001,21.22833]
[1779204673815,35.68,76554.97,0.1,-0.80477,0.0001,21.22833]
[1779204673874,35.68,76554.97,0.1,-0.80477,0.0001,21.22833]
[1779204673385,35.68,76554.97,0.1,-0.80477,0.0001,21.2282]
[1779204675838,35.68,76554.63,0.1,-0.8048,0.0001,21.22585]
[1779204676022,35.68,76554.06,0.1,-0.80486,0.0001,21.22178]
[1779204676123,35.68,76554.3,0.1,-0.80484,0.0001,21.2232]
[1779204676911,35.68,76550.72,0.1,-0.8052,0.0001,21.19842]
[1779204677918,35.68,76545.23,0.1,-0.80576,0.0001,21.16015]
[1779204678925,35.68,76538.07,0.1,-0.80648,0.0001,21.11032]
[1779204679932,35.68,76534.71,0.1,-0.80682,0.0001,21.08686]
[1779204680940,35.68,76537.6,0.1,-0.80653,0.0001,21.10678]
[1779204681947,35.68,76548.65,0.1,-0.80542,0.0001,21.18324]
[1779204683764,35.68,76549.94,0.1,-0.8053,0.0001,21.19186]
[1779204684968,35.68,76552.93,0.1,-0.805,0.0001,21.21233]
[1779204688996,35.67,76554.64,0.1,-0.80484,0.0001,21.22333]
[1779204690008,35.67,76553.0,0.1,-0.80501,0.0001,21.21188]
[1779204691010,35.67,76555.39,0.1,-0.80479,0.0001,21.22477]
[1779204693029,35.67,76560.36,0.1,-0.8043,0.0001,21.25893]
[1779204694035,35.67,76567.7,0.1,-0.80356,0.0001,21.30955]
[1779204695044,35.67,76577.64,0.1,-0.80256,0.0001,21.37805]
[1779204696051,35.67,76579.64,0.1,-0.80236,0.0001,21.39168]
[1779204697058,35.67,76578.52,0.1,-0.80248,0.0001,21.38346]
[1779204698067,35.67,76569.2,0.1,-0.80342,0.0001,21.31908]
[1779204699073,35.67,76558.64,0.1,-0.8045,0.0001,21.2453]
[1779204700080,35.67,76560.34,0.1,-0.80433,0.0001,21.25692]
[1779204703101,35.67,76562.86,0.1,-0.80408,0.0001,21.27387]
[1779204704108,35.67,76567.86,0.1,-0.80358,0.0001,21.30826]
[1779204705120,35.67,76579.12,0.1,-0.80244,0.0001,21.38605]
[1779204706139,35.67,76589.79,0.1,-0.80137,0.0001,21.4593]
[1779204707130,35.67,76607.08,0.1,-0.79961,0.0001,21.57844]
[1779204708151,35.67,76600.99,0.1,-0.80024,0.0001,21.5357]
[1779204709146,35.66,76596.62,0.1,-0.80069,0.0001,21.50517]
[1779204711160,35.66,76591.5,0.1,-0.80122,0.0001,21.46911]
[1779204713304,35.66,76590.69,0.1,-0.80131,0.0001,21.46319]
[1779204713308,35.66,76594.21,0.1,-0.80096,0.0001,21.48714]
[1779204718211,35.66,76592.32,0.1,-0.80118,0.0001,21.47236]
[1779204719218,35.66,76594.04,0.1,-0.80101,0.0001,21.48389]
[1779204720225,35.66,76589.28,0.1,-0.8015,0.0001,21.45071]
[1779204721291,35.66,76585.33,0.1,-0.8019,0.0001,21.42314]
[1779204722255,35.65,76567.53,0.1,-0.80371,0.0001,21.29974]
[1779204723262,35.65,76572.05,0.1,-0.80326,0.0001,21.33057]
[1779204726283,35.65,76555.33,0.1,-0.80495,0.0001,21.21416]
[1779204727290,35.65,76545.28,0.1,-0.80597,0.0001,21.14431]
[1779204728296,35.65,76544.54,0.1,-0.80604,0.0001,21.13905]
[1779204729790,35.65,76546.93,0.1,-0.80581,0.0001,21.15549]
[1779204730686,35.65,76546.93,0.1,-0.80581,0.0001,21.15549]
[1779204730725,35.65,76533.59,0.1,-0.80714,0.0001,21.06284]
[1779204731142,35.65,76533.59,0.1,-0.80714,0.0001,21.06284]
[1779204731320,35.65,76524.04,0.1,-0.8081,0.0001,20.99653]
[1779204732326,35.65,76525.54,0.1,-0.80794,0.0001,21.00701]
[1779204734083,35.65,76527.79,0.1,-0.80772,0.0001,21.02269]
[1779204735815,35.65,76529.06,0.1,-0.80759,0.0001,21.03155]
[1779204735828,35.65,76506.43,0.1,-0.80984,0.0001,20.8745]
[1779204736359,35.65,76503.26,0.1,-0.81015,0.0001,20.85255]
[1779204737366,35.65,76509.34,0.1,-0.80955,0.0001,20.89495]
[1779204739143,35.65,76509.78,0.1,-0.8095,0.0001,20.89807]
[1779204739408,35.65,76492.88,0.1,-0.81117,0.0001,20.78056]
[1779204740189,35.65,76492.88,0.1,-0.81117,0.0001,20.78056]
[1779204740388,35.65,76480.25,0.1,-0.81241,0.0001,20.69282]
[1779204741388,35.65,76480.25,0.1,-0.81241,0.0001,20.69282]
[1779204741395,35.65,76483.31,0.1,-0.81211,0.0001,20.71432]
[1779204742405,35.65,76494.65,0.1,-0.81099,0.0001,20.7936]
[1779204743087,35.65,76494.65,0.1,-0.81099,0.0001,20.7936]
[1779204743412,35.65,76505.71,0.1,-0.80989,0.0001,20.87074]
[1779204744909,35.65,76510.24,0.1,-0.80944,0.0001,20.90232]
[1779204747444,35.65,76510.14,0.1,-0.80945,0.0001,20.90172]
[1779204747517,35.65,76510.14,0.1,-0.80945,0.0001,20.90172]
[1779204747753,35.65,76510.14,0.1,-0.80945,0.0001,20.90172]
[1779204748541,35.65,76512.61,0.1,-0.8092,0.0001,20.91908]
[1779204748781,35.65,76512.61,0.1,-0.8092,0.0001,20.91908]
[1779204748882,35.66,76525.45,0.1,-0.80792,0.0001,21.00844]
[1779204749458,35.66,76526.52,0.1,-0.80782,0.0001,21.01591]
[1779204752479,35.66,76533.66,0.1,-0.80713,0.0001,21.062]
[1779204755500,35.66,76527.51,0.1,-0.80774,0.0001,21.01939]
[1779204758477,35.66,76528.09,0.1,-0.80767,0.0001,21.02378]
[1779204758501,35.66,76528.09,0.1,-0.80767,0.0001,21.02378]
[1779204758527,35.66,76528.09,0.1,-0.80767,0.0001,21.02378]
[1779204764913,35.66,76529.37,0.1,-0.80753,0.0001,21.03371]
[1779204764563,35.66,76534.25,0.1,-0.80704,0.0001,21.06772]
[1779204765025,35.66,76534.25,0.1,-0.80704,0.0001,21.06772]
[1779204765165,35.66,76534.25,0.1,-0.80704,0.0001,21.06772]
[1779204766582,35.66,76533.51,0.1,-0.80711,0.0001,21.0627]
[1779204766783,35.66,76533.51,0.1,-0.80711,0.0001,21.0627]
[1779204768591,35.66,76540.51,0.1,-0.80641,0.0001,21.11158]
[1779204769598,35.66,76546.14,0.1,-0.80584,0.0001,21.15064]
[1779204771620,35.66,76557.56,0.1,-0.8047,0.0001,21.22953]
[1779204773635,35.66,76558.31,0.1,-0.80463,0.0001,21.23418]
[1779204774850,35.66,76558.31,0.1,-0.80463,0.0001,21.23418]
[1779204774883,35.66,76558.31,0.1,-0.80463,0.0001,21.23418]
[1779204775023,35.66,76558.31,0.1,-0.80463,0.0001,21.23418]
[1779204779677,35.65,76553.84,0.1,-0.80511,0.0001,21.2016]
[1779204781325,35.65,76553.97,0.1,-0.8051,0.0001,21.20227]
[1779204783749,35.65,76555.08,0.1,-0.80499,0.0001,21.20949]
[1779204783777,35.65,76555.08,0.1,-0.80499,0.0001,21.20949]
[1779204783905,35.65,76555.08,0.1,-0.80499,0.0001,21.20949]
[1779204785264,35.65,76556.28,0.1,-0.80488,0.0001,21.21732]
[1779204785273,35.65,76556.28,0.1,-0.80488,0.0001,21.21732]
[1779204787734,35.65,76548.82,0.1,-0.80564,0.0001,21.16491]
[1779204788741,35.65,76541.78,0.1,-0.80635,0.0001,21.11594]
[1779204790755,35.65,76539.68,0.1,-0.80656,0.0001,21.10118]
[1779204791348,35.65,76539.68,0.1,-0.80656,0.0001,21.10118]
[1779204791390,35.65,76539.68,0.1,-0.80656,0.0001,21.10118]
[1779204791531,35.65,76539.68,0.1,-0.80656,0.0001,21.10118]
[1779204796125,35.65,76536.42,0.1,-0.80689,0.0001,21.07816]
[1779204797648,35.65,76534.02,0.1,-0.80714,0.0001,21.06145]
[1779204797693,35.65,76534.02,0.1,-0.80714,0.0001,21.06145]
[1779204797781,35.65,76534.02,0.1,-0.80714,0.0001,21.06145]
[1779204802839,35.65,76531.2,0.1,-0.80742,0.0001,21.04178]
[1779204806164,35.65,76530.79,0.1,-0.80746,0.0001,21.03895]
[1779204806212,35.65,76530.79,0.1,-0.80746,0.0001,21.03895]
[1779204806276,35.65,76530.79,0.1,-0.80746,0.0001,21.03895]
[1779204809888,35.65,76537.8,0.1,-0.80676,0.0001,21.08759]
[1779204810535,35.65,76537.8,0.1,-0.80676,0.0001,21.08759]
[1779204810603,35.65,76537.8,0.1,-0.80676,0.0001,21.08759]
[1779204810773,35.65,76537.8,0.1,-0.80676,0.0001,21.08759]
[1779204810897,35.65,76542.57,0.1,-0.80628,0.0001,21.12061]
[1779204815930,35.65,76544.22,0.1,-0.80615,0.0001,21.12795]
[1779204820965,35.65,76540.85,0.1,-0.80649,0.0001,21.10404]
[1779204821386,35.65,76540.85,0.1,-0.80649,0.0001,21.10404]
[1779204821436,35.65,76540.85,0.1,-0.80649,0.0001,21.10404]
[1779204821523,35.65,76540.85,0.1,-0.80649,0.0001,21.10404]
[1779204823986,35.65,76536.57,0.1,-0.80693,0.0001,21.07409]
[1779204825792,35.65,76534.37,0.1,-0.80715,0.0001,21.05878]
[1779204825824,35.65,76534.37,0.1,-0.80715,0.0001,21.05878]
[1779204826026,35.65,76534.37,0.1,-0.80715,0.0001,21.05878]
[1779204831038,35.65,76535.24,0.1,-0.80705,0.0001,21.0656]
[1779204832778,35.65,76536.7,0.1,-0.8069,0.0001,21.07588]
[1779204832785,35.65,76536.7,0.1,-0.8069,0.0001,21.07588]
[1779204833026,35.65,76536.7,0.1,-0.8069,0.0001,21.07588]
[1779204838088,35.65,76534.15,0.1,-0.80715,0.0001,21.05883]
[1779204839153,35.65,76534.15,0.1,-0.80715,0.0001,21.05883]
[1779204839202,35.65,76534.15,0.1,-0.80715,0.0001,21.05883]
[1779204839275,35.65,76534.15,0.1,-0.80715,0.0001,21.05883]
[1779204843991,35.65,76533.02,0.1,-0.80725,0.0001,21.05148]
[1779204844023,35.65,76533.02,0.1,-0.80725,0.0001,21.05148]
[1779204844043,35.65,76533.02,0.1,-0.80725,0.0001,21.05148]
[1779204844501,35.65,76535.01,0.1,-0.80705,0.0001,21.06556]
[1779204844520,35.65,76535.01,0.1,-0.80705,0.0001,21.06556]
[1779204845137,35.65,76544.46,0.1,-0.8061,0.0001,21.13121]
[1779204846144,35.65,76550.23,0.1,-0.80552,0.0001,21.17129]
[1779204848158,35.65,76548.05,0.1,-0.80574,0.0001,21.15619]
[1779204849121,35.65,76548.05,0.1,-0.80574,0.0001,21.15619]
[1779204849182,35.65,76548.05,0.1,-0.80574,0.0001,21.15619]
[1779204849276,35.65,76548.05,0.1,-0.80574,0.0001,21.15619]
[1779204849283,35.65,76544.42,0.1,-0.8061,0.0001,21.13101]
[1779204852768,35.65,76541.33,0.1,-0.80641,0.0001,21.10962]
[1779204852820,35.65,76541.33,0.1,-0.80641,0.0001,21.10962]
[1779204853025,35.65,76541.33,0.1,-0.80641,0.0001,21.10962]
[1779204853102,35.65,76536.54,0.1,-0.80689,0.0001,21.07652]
[1779204857221,35.65,76521.84,0.1,-0.80835,0.0001,20.97496]
[1779204858788,35.65,76521.84,0.1,-0.80835,0.0001,20.97496]
[1779204858837,35.65,76521.84,0.1,-0.80835,0.0001,20.97496]
[1779204859032,35.65,76521.84,0.1,-0.80835,0.0001,20.97496]
[1779204858938,35.65,76520.28,0.1,-0.8085,0.0001,20.9645]
[1779204864271,35.66,76521.55,0.1,-0.80835,0.0001,20.9749]
[1779204865278,35.66,76507.44,0.1,-0.80975,0.0001,20.87696]
[1779204866285,35.66,76505.15,0.1,-0.80997,0.0001,20.86127]
[1779204867251,35.66,76505.15,0.1,-0.80997,0.0001,20.86127]
[1779204867272,35.66,76505.15,0.1,-0.80997,0.0001,20.86127]
[1779204867818,35.66,76505.15,0.1,-0.80997,0.0001,20.86127]
[1779204871037,35.66,76506.29,0.1,-0.80985,0.0001,20.86997]
[1779204873334,35.66,76511.29,0.1,-0.80936,0.0001,20.90214]
[1779204874322,35.66,76511.29,0.1,-0.80936,0.0001,20.90214]
[1779204874357,35.66,76511.29,0.1,-0.80936,0.0001,20.90214]
[1779204874522,35.66,76511.29,0.1,-0.80936,0.0001,20.90214]
[1779204874612,35.66,76514.73,0.1,-0.80902,0.0001,20.92623]
[1779204876356,35.66,76511.55,0.1,-0.80933,0.0001,20.90445]
[1779204878126,35.66,76511.55,0.1,-0.80933,0.0001,20.90445]
[1779204877363,35.66,76503.46,0.1,-0.81013,0.0001,20.8484]
[1779204878177,35.66,76503.46,0.1,-0.81013,0.0001,20.8484]
[1779204878275,35.66,76503.46,0.1,-0.81013,0.0001,20.8484]
[1779204878370,35.66,76497.0,0.1,-0.81076,0.0001,20.80374]
[1779204883404,35.67,76495.86,0.1,-0.81085,0.0001,20.79746]
[1779204885233,35.67,76496.18,0.1,-0.81081,0.0001,20.80003]
[1779204885272,35.67,76496.18,0.1,-0.81081,0.0001,20.80003]
[1779204886108,35.67,76496.18,0.1,-0.81081,0.0001,20.80003]
[1779204891690,35.67,76496.61,0.1,-0.81074,0.0001,20.80497]
[1779204891771,35.67,76496.61,0.1,-0.81074,0.0001,20.80497]
[1779204892385,35.67,76495.73,0.1,-0.81082,0.0001,20.79918]
[1779204895025,35.67,76490.77,0.1,-0.8113,0.0001,20.7654]
[1779204900525,35.68,76476.93,0.1,-0.81262,0.0001,20.67185]
[1779204901532,35.68,76461.16,0.1,-0.81416,0.0001,20.56251]
[1779204902539,35.68,76456.02,0.1,-0.81465,0.0001,20.52718]
[1779204903545,35.68,76460.65,0.1,-0.81419,0.0001,20.56001]
[1779204904816,35.68,76463.74,0.1,-0.81388,0.0001,20.58205]
[1779204907723,35.69,76462.75,0.1,-0.81397,0.0001,20.57609]
[1779204907775,35.69,76462.75,0.1,-0.81397,0.0001,20.57609]
[1779204909030,35.69,76462.95,0.1,-0.81394,0.0001,20.57796]
[1779204909094,35.69,76457.59,0.1,-0.81446,0.0001,20.54107]
[1779204910854,35.69,76455.48,0.1,-0.81465,0.0001,20.52689]
[1779204918651,35.7,76447.85,0.1,-0.81533,0.0001,20.47861]
[1779204919253,35.7,76447.85,0.1,-0.81533,0.0001,20.47861]
[1779204919269,35.7,76447.85,0.1,-0.81533,0.0001,20.47861]
[1779204920353,35.7,76448.28,0.1,-0.81529,0.0001,20.48148]
[1779204920665,35.7,76443.98,0.1,-0.81571,0.0001,20.45136]
[1779204921671,35.7,76435.51,0.1,-0.81653,0.0001,20.39203]
[1779204922681,35.7,76430.98,0.1,-0.81697,0.0001,20.36027]
[1779204927714,35.7,76429.81,0.1,-0.81709,0.0001,20.35156]
[1779204930735,35.7,76426.46,0.1,-0.81742,0.0001,20.32783]
[1779204933755,35.7,76423.35,0.1,-0.81775,0.0001,20.30229]
[1779204938791,35.69,76426.09,0.1,-0.81749,0.0001,20.321]
[1779204942819,35.69,76431.52,0.1,-0.81697,0.0001,20.35858]
[1779204946105,35.69,76427.84,0.1,-0.81733,0.0001,20.33254]
[1779204948864,35.69,76424.07,0.1,-0.8177,0.0001,20.30597]
[1779204953899,35.69,76425.81,0.1,-0.81754,0.0001,20.31782]
[1779204954906,35.69,76433.65,0.1,-0.81678,0.0001,20.3725]
[1779204955913,35.69,76443.07,0.1,-0.81587,0.0001,20.43809]
[1779204956920,35.69,76441.82,0.1,-0.81598,0.0001,20.42985]
[1779204961955,35.7,76441.24,0.1,-0.81601,0.0001,20.42791]
[1779204962962,35.7,76438.02,0.1,-0.81632,0.0001,20.40565]
[1779204963969,35.7,76434.27,0.1,-0.81668,0.0001,20.37928]
[1779204969004,35.7,76439.75,0.1,-0.81616,0.0001,20.41669]
[1779204970011,35.69,76443.42,0.1,-0.81581,0.0001,20.44209]
[1779204971018,35.69,76449.88,0.1,-0.81519,0.0001,20.4869]
[1779204975046,35.7,76454.48,0.1,-0.81473,0.0001,20.51937]
[1779204977060,35.7,76461.35,0.1,-0.81406,0.0001,20.56736]
[1779204982095,35.7,76464.26,0.1,-0.81378,0.0001,20.58753]
[1779204984109,35.7,76468.87,0.1,-0.81332,0.0001,20.62002]
[1779204989144,35.7,76471.83,0.1,-0.81302,0.0001,20.64157]
[1779204992166,35.7,76464.63,0.1,-0.81373,0.0001,20.5887]
[1779204993173,35.7,76457.98,0.1,-0.81438,0.0001,20.54271]
[1779204996193,35.7,76462.66,0.1,-0.81392,0.0001,20.57537]
[1779204997201,35.7,76467.01,0.1,-0.81349,0.0001,20.60587]
[1779204999215,35.7,76470.31,0.1,-0.81316,0.0001,20.62916]
[1779205004250,35.7,76470.19,0.1,-0.81316,0.0001,20.62957]
[1779205006264,35.71,76475.28,0.1,-0.81265,0.0001,20.66556]
[1779205007271,35.71,76476.94,0.1,-0.81248,0.0001,20.67738]
[1779205008279,35.71,76476.42,0.1,-0.81253,0.0001,20.67399]
[1779205009285,35.71,76473.65,0.1,-0.8128,0.0001,20.65492]
[1779205010292,35.71,76467.87,0.1,-0.81336,0.0001,20.61491]
[1779205015327,35.71,76470.1,0.1,-0.81312,0.0001,20.63186]
[1779205016334,35.71,76475.51,0.1,-0.81259,0.0001,20.6698]
[1779205017341,35.71,76476.72,0.1,-0.81247,0.0001,20.67849]
[1779205018349,35.71,76475.49,0.1,-0.81258,0.0001,20.67016]
[1779205019355,35.71,76476.56,0.1,-0.81248,0.0001,20.67781]
[1779205020362,35.71,76476.49,0.1,-0.81248,0.0001,20.67755]
[1779205021369,35.71,76474.54,0.1,-0.81267,0.0001,20.6642]
[1779205023383,35.71,76479.9,0.1,-0.81214,0.0001,20.70192]
[1779205024389,35.71,76482.72,0.1,-0.81185,0.0001,20.72177]
[1779205025397,35.72,76480.91,0.1,-0.81203,0.0001,20.70936]
[1779205027410,35.72,76481.34,0.1,-0.81198,0.0001,20.71286]
[1779205028418,35.72,76480.57,0.1,-0.81205,0.0001,20.70767]
[1779205029425,35.72,76482.47,0.1,-0.81186,0.0001,20.72106]
[1779205030432,35.72,76483.35,0.1,-0.81178,0.0001,20.72734]
[1779205033454,35.72,76483.76,0.1,-0.81173,0.0001,20.73066]
[1779205034461,35.72,76484.15,0.1,-0.81169,0.0001,20.73353]
[1779205035468,35.72,76486.91,0.1,-0.81141,0.0001,20.75286]
[1779205036475,35.72,76493.32,0.1,-0.81078,0.0001,20.79763]
[1779205037482,35.72,76497.5,0.1,-0.81036,0.0001,20.82683]
[1779205038489,35.72,76500.05,0.1,-0.81011,0.0001,20.84466]
[1779205039496,35.72,76501.7,0.1,-0.80995,0.0001,20.85621]
[1779205040503,35.72,76503.34,0.1,-0.80978,0.0001,20.86768]
[1779205041511,35.72,76504.93,0.1,-0.80962,0.0001,20.87878]
[1779205045538,35.72,76502.61,0.1,-0.80985,0.0001,20.86288]
[1779205047552,35.72,76503.5,0.1,-0.80976,0.0001,20.86937]
[1779205048559,35.72,76507.4,0.1,-0.80937,0.0001,20.89658]
[1779205049565,35.72,76512.83,0.1,-0.80883,0.0001,20.93436]
[1779205050573,35.72,76515.18,0.1,-0.8086,0.0001,20.95071]
[1779205051580,35.72,76518.51,0.1,-0.80829,0.0001,20.97029]
[1779205052587,35.72,76513.22,0.1,-0.80881,0.0001,20.93361]
[1779205053594,35.72,76504.04,0.1,-0.80972,0.0001,20.8699]
[1779205054601,35.72,76503.35,0.1,-0.80979,0.0001,20.86517]
[1779205055608,35.72,76504.34,0.1,-0.80969,0.0001,20.87212]
[1779205057621,35.72,76505.37,0.1,-0.80959,0.0001,20.87938]
[1779205059636,35.72,76507.17,0.1,-0.80941,0.0001,20.89197]
[1779205061829,35.72,76509.81,0.1,-0.80914,0.0001,20.91034]
[1779205067695,35.72,76514.01,0.1,-0.80873,0.0001,20.93949]
[1779205068702,35.72,76517.18,0.1,-0.80841,0.0001,20.96143]
[1779205073738,35.72,76520.26,0.1,-0.80811,0.0001,20.98244]
[1779205075758,35.72,76519.12,0.1,-0.80823,0.0001,20.97434]
[1779205077772,35.72,76517.6,0.1,-0.80838,0.0001,20.96363]
[1779205078779,35.72,76516.59,0.1,-0.80848,0.0001,20.95655]
[1779205080793,35.72,76515.31,0.1,-0.80861,0.0001,20.94754]
[1779205081800,35.72,76516.91,0.1,-0.80845,0.0001,20.95873]
[1779205084821,35.72,76518.03,0.1,-0.80834,0.0001,20.96674]
[1779205089855,35.72,76518.22,0.1,-0.80831,0.0001,20.96842]
[1779205090863,35.72,76515.8,0.1,-0.80855,0.0001,20.95172]
[1779205091870,35.72,76514.81,0.1,-0.80865,0.0001,20.94495]
[1779205092876,35.72,76513.05,0.1,-0.80882,0.0001,20.93285]
[1779205093884,35.72,76520.18,0.1,-0.80811,0.0001,20.9824]
[1779205094891,35.72,76523.03,0.1,-0.80783,0.0001,21.0022]
[1779205098919,35.72,76520.55,0.1,-0.80807,0.0001,20.98511]
[1779205099926,35.72,76523.25,0.1,-0.8078,0.0001,21.00387]
[1779205104960,35.72,76523.86,0.1,-0.80774,0.0001,21.00824]
[1779205108989,35.72,76521.6,0.1,-0.80796,0.0001,20.99271]
[1779205114024,35.73,76521.49,0.1,-0.80799,0.0001,20.9887]
[1779205119059,35.73,76520.85,0.1,-0.80805,0.0001,20.9846]
[1779205122081,35.73,76517.45,0.1,-0.80839,0.0001,20.96126]
[1779205124094,35.73,76515.89,0.1,-0.80854,0.0001,20.95067]
[1779205125101,35.73,76513.78,0.1,-0.80875,0.0001,20.93617]
[1779205126108,35.73,76500.37,0.1,-0.81007,0.0001,20.84328]
[1779205127115,35.73,76506.44,0.1,-0.80947,0.0001,20.88568]
[1779205128122,35.73,76510.04,0.1,-0.80911,0.0001,20.91086]
[1779205132151,35.73,76512.16,0.1,-0.80889,0.0001,20.92626]
[1779205133158,35.73,76515.49,0.1,-0.80856,0.0001,20.9495]
[1779205135173,35.73,76517.08,0.1,-0.80839,0.0001,20.96075]
[1779205136180,35.73,76520.79,0.1,-0.80802,0.0001,20.98655]
[1779205137187,35.73,76522.35,0.1,-0.80787,0.0001,20.99742]
[1779205139201,35.73,76525.14,0.1,-0.80759,0.0001,21.01683]
[1779205144235,35.73,76524.32,0.1,-0.80767,0.0001,21.01128]
[1779205146250,35.73,76526.13,0.1,-0.80749,0.0001,21.02388]
[1779205151285,35.73,76526.74,0.1,-0.80743,0.0001,21.02817]
[1779205155313,35.73,76527.84,0.1,-0.80732,0.0001,21.03582]
[1779205159341,35.73,76531.91,0.1,-0.80691,0.0001,21.06401]
[1779205161355,35.73,76533.17,0.1,-0.80678,0.0001,21.07265]
[1779205162362,35.73,76535.31,0.1,-0.80657,0.0001,21.08741]
[1779205167397,35.73,76534.05,0.1,-0.8067,0.0001,21.07831]
[1779205172432,35.73,76533.18,0.1,-0.80682,0.0001,21.06838]
[1779205176460,35.73,76528.43,0.1,-0.8073,0.0001,21.03523]
[1779205177468,35.73,76523.94,0.1,-0.80775,0.0001,21.00407]
[1779205179481,35.73,76523.43,0.1,-0.8078,0.0001,21.00052]
[1779205182502,35.73,76521.99,0.1,-0.80794,0.0001,20.99062]
[1779205188544,35.73,76524.83,0.1,-0.80765,0.0001,21.0105]
[1779205189551,35.73,76526.58,0.1,-0.80748,0.0001,21.02265]
[1779205190558,35.73,76530.36,0.1,-0.8071,0.0001,21.04883]
[1779205191565,35.73,76535.23,0.1,-0.80661,0.0001,21.08253]
[1779205193578,35.73,76536.37,0.1,-0.8065,0.0001,21.09018]
[1779205196600,35.73,76537.69,0.1,-0.80638,0.0001,21.099]
[1779205198614,35.73,76536.37,0.1,-0.80651,0.0001,21.08965]
[1779205203649,35.73,76536.17,0.1,-0.80654,0.0001,21.08777]
[1779205204656,35.73,76533.41,0.1,-0.80682,0.0001,21.06858]
[1779205207677,35.73,76536.07,0.1,-0.80655,0.0001,21.0868]
[1779205211705,35.73,76534.05,0.1,-0.80676,0.0001,21.07247]
[1779205212712,35.73,76530.55,0.1,-0.80711,0.0001,21.04817]
[1779205213719,35.73,76526.55,0.1,-0.80751,0.0001,21.02044]
[1779205217747,35.73,76524.47,0.1,-0.80772,0.0001,21.00607]
[1779205219761,35.73,76522.99,0.1,-0.80786,0.0001,20.99587]
[1779205220768,35.73,76521.75,0.1,-0.80799,0.0001,20.98732]
[1779205222782,35.73,76519.12,0.1,-0.80825,0.0001,20.9692]
[1779205226810,35.73,76520.3,0.1,-0.80812,0.0001,20.97768]
[1779205228824,35.73,76522.6,0.1,-0.80789,0.0001,20.99374]
[1779205229831,35.73,76524.57,0.1,-0.8077,0.0001,21.00742]
[1779205232852,35.73,76526.73,0.1,-0.8075,0.0001,21.0189]
[1779205233859,35.73,76529.79,0.1,-0.8072,0.0001,21.04009]
[1779205238894,35.73,76530.72,0.1,-0.80711,0.0001,21.04632]
[1779205241916,35.73,76529.06,0.1,-0.80728,0.0001,21.0347]
[1779205242923,35.73,76526.82,0.1,-0.8075,0.0001,21.01915]
[1779205243930,35.73,76525.09,0.1,-0.80767,0.0001,21.00716]
[1779205245944,35.73,76526.84,0.1,-0.8075,0.0001,21.0193]
[1779205247957,35.73,76523.79,0.1,-0.8078,0.0001,20.99816]
[1779205249972,35.73,76524.94,0.1,-0.80769,0.0001,21.00617]
[1779205252993,35.73,76526.85,0.1,-0.8075,0.0001,21.01943]
[1779205254000,35.73,76531.77,0.1,-0.80701,0.0001,21.05349]
[1779205259037,35.73,76532.35,0.1,-0.80695,0.0001,21.05723]
[1779205264072,35.73,76533.54,0.1,-0.80684,0.0001,21.06518]
[1779205265080,35.73,76537.0,0.1,-0.80649,0.0001,21.08906]
[1779205266087,35.72,76540.97,0.1,-0.8061,0.0001,21.11643]
[1779205271123,35.72,76539.07,0.1,-0.80629,0.0001,21.10319]
[1779205272129,35.72,76534.8,0.1,-0.80672,0.0001,21.07367]
[1779205273136,35.72,76533.37,0.1,-0.80686,0.0001,21.06385]
[1779205278171,35.73,76532.89,0.1,-0.8069,0.0001,21.06098]
[1779205283206,35.73,76534.03,0.1,-0.80678,0.0001,21.06934]
[1779205286227,35.73,76527.99,0.1,-0.80738,0.0001,21.02779]
[1779205287234,35.73,76523.25,0.1,-0.80785,0.0001,20.99496]
[1779205288082,35.73,76523.25,0.1,-0.80785,0.0001,20.99496]
[1779205288241,35.73,76494.43,0.1,-0.8107,0.0001,20.7951]
[1779205288895,35.73,76494.43,0.1,-0.8107,0.0001,20.7951]
[1779205289248,35.73,76488.72,0.1,-0.81126,0.0001,20.75576]
[1779205291486,35.73,76487.09,0.1,-0.81142,0.0001,20.74451]
[1779205293735,35.73,76486.96,0.1,-0.81145,0.0001,20.74078]
[1779205294283,35.73,76455.86,0.1,-0.81449,0.0001,20.52471]
[1779205295296,35.73,76451.65,0.1,-0.8149,0.0001,20.49563]
[1779205297446,35.73,76448.44,0.1,-0.8152,0.0001,20.47371]
[1779205298418,35.73,76447.38,0.1,-0.8153,0.0001,20.46679]
[1779205298433,35.73,76435.22,0.1,-0.81647,0.0001,20.38253]
[1779205299329,35.73,76414.48,0.1,-0.81848,0.0001,20.23766]
[1779205300339,35.73,76409.62,0.1,-0.81895,0.0001,20.20353]
[1779205302134,35.73,76409.64,0.1,-0.81895,0.0001,20.20351]
[1779205302531,35.73,76409.64,0.1,-0.81895,0.0001,20.20351]
[1779205306426,35.73,76390.55,0.1,-0.82079,0.0001,20.06946]
[1779205307432,35.73,76388.7,0.1,-0.82097,0.0001,20.05631]
[1779205310454,35.73,76383.35,0.1,-0.82148,0.0001,20.0185]
[1779205314482,35.73,76390.57,0.1,-0.8208,0.0001,20.06853]
[1779205316496,35.73,76399.76,0.1,-0.81993,0.0001,20.13249]
[1779205319517,35.73,76402.72,0.1,-0.81965,0.0001,20.15263]
[1779205323545,35.73,76411.41,0.1,-0.81882,0.0001,20.21275]
[1779205326565,35.73,76416.91,0.1,-0.8183,0.0001,20.25061]
[1779205331601,35.72,76418.99,0.1,-0.81812,0.0001,20.26395]
[1779205333290,35.72,76422.06,0.1,-0.81783,0.0001,20.28514]
[1779205333295,35.72,76422.06,0.1,-0.81783,0.0001,20.28514]
[1779205333536,35.72,76422.06,0.1,-0.81783,0.0001,20.28514]
[1779205335629,35.72,76431.49,0.1,-0.81692,0.0001,20.35038]
[1779205337649,35.72,76421.92,0.1,-0.81786,0.0001,20.2828]
[1779205339562,35.72,76421.92,0.1,-0.81786,0.0001,20.2828]
[1779205339584,35.72,76421.92,0.1,-0.81786,0.0001,20.2828]
[1779205339772,35.72,76421.89,0.1,-0.81787,0.0001,20.28214]
[1779205340460,35.72,76421.89,0.1,-0.81787,0.0001,20.28214]
[1779205340509,35.72,76421.89,0.1,-0.81787,0.0001,20.28214]
[1779205340520,35.72,76421.89,0.1,-0.81787,0.0001,20.28214]
[1779205340547,35.72,76422.06,0.1,-0.81786,0.0001,20.28298]
[1779205345704,35.71,76424.93,0.1,-0.8176,0.0001,20.30126]
[1779205347302,35.71,76424.93,0.1,-0.8176,0.0001,20.30126]
[1779205347526,35.71,76424.93,0.1,-0.8176,0.0001,20.30126]
[1779205347752,35.71,76424.97,0.1,-0.81761,0.0001,20.30081]
[1779205347814,35.71,76424.97,0.1,-0.81761,0.0001,20.30081]
[1779205348023,35.71,76424.97,0.1,-0.81761,0.0001,20.30081]
[1779205349104,35.71,76429.29,0.1,-0.8172,0.0001,20.3306]
[1779205349108,35.71,76429.29,0.1,-0.8172,0.0001,20.3306]
[1779205349269,35.71,76429.29,0.1,-0.8172,0.0001,20.3306]
[1779205349331,35.71,76433.9,0.1,-0.81676,0.0001,20.36236]
[1779205351747,35.71,76439.17,0.1,-0.81628,0.0001,20.39483]
[1779205354228,35.71,76438.66,0.1,-0.81634,0.0001,20.39097]
[1779205354247,35.71,76438.66,0.1,-0.81634,0.0001,20.39097]
[1779205354279,35.71,76438.66,0.1,-0.81634,0.0001,20.39097]
[1779205355644,35.71,76441.91,0.1,-0.81603,0.0001,20.41296]
[1779205355714,35.71,76441.67,0.1,-0.81605,0.0001,20.41129]
[1779205355770,35.71,76441.67,0.1,-0.81605,0.0001,20.41129]
[1779205355870,35.71,76442.31,0.1,-0.816,0.0001,20.41502]
[1779205361817,35.7,76446.25,0.1,-0.81565,0.0001,20.44065]
[1779205364104,35.7,76446.76,0.1,-0.8156,0.0001,20.44382]
[1779205364157,35.7,76446.76,0.1,-0.8156,0.0001,20.44382]
[1779205364276,35.7,76446.76,0.1,-0.8156,0.0001,20.44382]
[1779205366687,35.7,76450.54,0.1,-0.81525,0.0001,20.46909]
[1779205366739,35.7,76450.54,0.1,-0.81525,0.0001,20.46909]
[1779205366769,35.7,76450.54,0.1,-0.81525,0.0001,20.46909]
[1779205366852,35.7,76451.0,0.1,-0.81521,0.0001,20.47202]
[1779205369873,35.7,76443.83,0.1,-0.81592,0.0001,20.42079]
[1779205370988,35.7,76443.83,0.1,-0.81592,0.0001,20.42079]
[1779205371026,35.7,76443.83,0.1,-0.81592,0.0001,20.42079]
[1779205371035,35.7,76443.83,0.1,-0.81592,0.0001,20.42079]
[1779205371282,35.7,76443.83,0.1,-0.81592,0.0001,20.42079]
[1779205376922,35.69,76443.35,0.1,-0.81601,0.0001,20.415]
[1779205379628,35.69,76442.44,0.1,-0.8161,0.0001,20.40829]
[1779205379675,35.69,76442.44,0.1,-0.8161,0.0001,20.40829]
[1779205379769,35.69,76442.63,0.1,-0.81609,0.0001,20.40927]
[1779205379942,35.69,76442.37,0.1,-0.81612,0.0001,20.4071]
[1779205382940,35.69,76445.45,0.1,-0.81583,0.0001,20.42791]
[1779205382976,35.69,76445.45,0.1,-0.81583,0.0001,20.42791]
[1779205383025,35.69,76445.45,0.1,-0.81583,0.0001,20.42791]
[1779205389006,35.68,76444.95,0.1,-0.81591,0.0001,20.42194]
[1779205391254,35.68,76446.49,0.1,-0.81577,0.0001,20.43235]
[1779205391274,35.68,76446.49,0.1,-0.81577,0.0001,20.43235]
[1779205391287,35.68,76446.49,0.1,-0.81577,0.0001,20.43235]
[1779205393075,35.68,76446.05,0.1,-0.81582,0.0001,20.42858]
[1779205393121,35.68,76446.05,0.1,-0.81582,0.0001,20.42858]
[1779205393265,35.68,76446.05,0.1,-0.81582,0.0001,20.42858]
[1779205393271,35.68,76446.05,0.1,-0.81582,0.0001,20.42858]
[1779205393522,35.68,76446.05,0.1,-0.81582,0.0001,20.42858]
[1779205393620,35.68,76439.62,0.1,-0.81645,0.0001,20.38336]
[1779205395067,35.68,76431.38,0.1,-0.81726,0.0001,20.32527]
[1779205395730,35.68,76431.38,0.1,-0.81726,0.0001,20.32527]
[1779205395782,35.68,76431.38,0.1,-0.81726,0.0001,20.32527]
[1779205396024,35.68,76431.38,0.1,-0.81726,0.0001,20.32527]
[1779205397052,35.68,76431.17,0.1,-0.81728,0.0001,20.3236]
[1779205397272,35.68,76431.17,0.1,-0.81728,0.0001,20.3236]
[1779205397310,35.68,76431.17,0.1,-0.81728,0.0001,20.3236]
[1779205397373,35.68,76430.49,0.1,-0.81735,0.0001,20.31865]
[1779205402034,35.68,76429.59,0.1,-0.81745,0.0001,20.31163]
[1779205402269,35.68,76429.59,0.1,-0.81745,0.0001,20.31163]
[1779205402293,35.68,76429.38,0.1,-0.81747,0.0001,20.3099]
[1779205404118,35.68,76429.62,0.1,-0.81745,0.0001,20.31138]
[1779205404170,35.68,76429.62,0.1,-0.81745,0.0001,20.31138]
[1779205404274,35.68,76429.62,0.1,-0.81745,0.0001,20.31138]
[1779205409733,35.67,76432.76,0.1,-0.81717,0.0001,20.33187]
[1779205409770,35.67,76432.76,0.1,-0.81717,0.0001,20.33187]
[1779205409785,35.67,76432.76,0.1,-0.81717,0.0001,20.33187]
[1779205410431,35.67,76432.76,0.1,-0.81717,0.0001,20.33187]
[1779205410518,35.67,76432.76,0.1,-0.81717,0.0001,20.33187]
[1779205410620,35.67,76432.15,0.1,-0.81723,0.0001,20.32736]
[1779205410898,35.67,76432.15,0.1,-0.81723,0.0001,20.32736]
[1779205410950,35.67,76432.15,0.1,-0.81723,0.0001,20.32736]
[1779205411022,35.67,76432.15,0.1,-0.81723,0.0001,20.32736]
[1779205414199,35.67,76421.02,0.1,-0.81834,0.0001,20.24504]
[1779205415207,35.67,76415.78,0.1,-0.81885,0.0001,20.20813]
[1779205416329,35.67,76415.78,0.1,-0.81885,0.0001,20.20813]
[1779205416408,35.67,76415.78,0.1,-0.81885,0.0001,20.20813]
[1779205416527,35.67,76415.78,0.1,-0.81885,0.0001,20.20813]
[1779205417570,35.67,76416.33,0.1,-0.8188,0.0001,20.21175]
[1779205417623,35.67,76416.33,0.1,-0.8188,0.0001,20.21175]
[1779205417672,35.67,76416.44,0.1,-0.81879,0.0001,20.21229]
[1779205417770,35.67,76416.44,0.1,-0.81879,0.0001,20.21229]
[1779205423265,35.67,76419.32,0.1,-0.81854,0.0001,20.23103]
[1779205423948,35.67,76419.32,0.1,-0.81854,0.0001,20.23103]
[1779205424024,35.67,76419.32,0.1,-0.81854,0.0001,20.23103]
[1779205424401,35.67,76419.32,0.1,-0.81854,0.0001,20.23103]
[1779205424520,35.67,76419.32,0.1,-0.81854,0.0001,20.23103]
[1779205426701,35.66,76415.84,0.1,-0.81888,0.0001,20.2062]
[1779205426752,35.66,76415.9,0.1,-0.81888,0.0001,20.2064]
[1779205426769,35.66,76415.9,0.1,-0.81888,0.0001,20.2064]
[1779205427293,35.66,76417.0,0.1,-0.81877,0.0001,20.21387]
[1779205430879,35.66,76416.47,0.1,-0.81883,0.0001,20.20945]
[1779205430930,35.66,76416.47,0.1,-0.81883,0.0001,20.20945]
[1779205431025,35.66,76416.47,0.1,-0.81883,0.0001,20.20945]
[1779205433496,35.66,76417.14,0.1,-0.81878,0.0001,20.21368]
[1779205433522,35.66,76417.14,0.1,-0.81878,0.0001,20.21368]
[1779205433549,35.66,76417.14,0.1,-0.81878,0.0001,20.21368]
[1779205433594,35.66,76417.02,0.1,-0.81879,0.0001,20.2126]
[1779205439381,35.66,76416.93,0.1,-0.81882,0.0001,20.21057]
[1779205440963,35.66,76417.15,0.1,-0.8188,0.0001,20.21187]
[1779205441020,35.66,76417.15,0.1,-0.8188,0.0001,20.21187]
[1779205441395,35.66,76419.26,0.1,-0.8186,0.0001,20.2264]
[1779205442520,35.66,76419.26,0.1,-0.8186,0.0001,20.2264]
[1779205442711,35.66,76419.26,0.1,-0.8186,0.0001,20.2264]
[1779205442773,35.66,76418.32,0.1,-0.8187,0.0001,20.21957]
[1779205444395,35.66,76418.5,0.1,-0.81868,0.0001,20.22058]
[1779205444398,35.66,76418.5,0.1,-0.81868,0.0001,20.22058]
[1779205444520,35.66,76418.5,0.1,-0.81868,0.0001,20.22058]
[1779205444601,35.65,76422.75,0.1,-0.81828,0.0001,20.24998]
[1779205447491,35.65,76421.93,0.1,-0.81837,0.0001,20.24351]
[1779205447526,35.65,76421.93,0.1,-0.81837,0.0001,20.24351]
[1779205447543,35.65,76421.93,0.1,-0.81837,0.0001,20.24351]
[1779205453480,35.65,76422.54,0.1,-0.81834,0.0001,20.24557]
[1779205453522,35.65,76422.54,0.1,-0.81834,0.0001,20.24557]
[1779205453532,35.65,76422.54,0.1,-0.81834,0.0001,20.24557]
[1779205453621,35.65,76422.78,0.1,-0.81832,0.0001,20.24689]
[1779205456126,35.65,76422.73,0.1,-0.81834,0.0001,20.2458]
[1779205456269,35.65,76422.73,0.1,-0.81834,0.0001,20.2458]
[1779205456321,35.65,76422.73,0.1,-0.81834,0.0001,20.2458]
[1779205456519,35.65,76422.73,0.1,-0.81834,0.0001,20.2458]
[1779205456577,35.65,76422.65,0.1,-0.81835,0.0001,20.24488]
[1779205461534,35.64,76432.09,0.1,-0.81746,0.0001,20.30912]
[1779205461974,35.64,76432.09,0.1,-0.81746,0.0001,20.30912]
[1779205462024,35.64,76432.09,0.1,-0.81746,0.0001,20.30912]
[1779205462049,35.64,76432.09,0.1,-0.81746,0.0001,20.30912]
[1779205462274,35.64,76432.09,0.1,-0.81746,0.0001,20.30912]
[1779205463222,35.64,76432.22,0.1,-0.81746,0.0001,20.30966]
[1779205463271,35.64,76432.22,0.1,-0.81746,0.0001,20.30966]
[1779205463521,35.64,76432.22,0.1,-0.81746,0.0001,20.30966]
[1779205463554,35.64,76432.22,0.1,-0.81746,0.0001,20.30928]
[1779205468584,35.64,76433.58,0.1,-0.81736,0.0001,20.31687]
[1779205473619,35.63,76433.63,0.1,-0.8174,0.0001,20.31172]
[1779205478654,35.63,76434.84,0.1,-0.81732,0.0001,20.3182]
[1779205479911,35.63,76435.13,0.1,-0.81729,0.0001,20.31983]
[1779205479962,35.63,76435.13,0.1,-0.81729,0.0001,20.31983]
[1779205480021,35.63,76435.13,0.1,-0.81729,0.0001,20.31983]
[1779205481745,35.63,76435.41,0.1,-0.81727,0.0001,20.32139]
[1779205481771,35.63,76435.41,0.1,-0.81727,0.0001,20.32139]
[1779205481796,35.63,76435.41,0.1,-0.81727,0.0001,20.32139]
[1779205482211,35.63,76435.46,0.1,-0.81727,0.0001,20.32133]
[1779205482270,35.63,76435.46,0.1,-0.81727,0.0001,20.32133]
[1779205482682,35.63,76435.21,0.1,-0.8173,0.0001,20.31918]
[1779205485943,35.62,76431.96,0.1,-0.81764,0.0001,20.29525]
[1779205485992,35.62,76431.96,0.1,-0.81764,0.0001,20.29525]
[1779205486031,35.62,76431.96,0.1,-0.81764,0.0001,20.29525]
[1779205487720,35.62,76423.25,0.1,-0.81849,0.0001,20.23357]
[1779205488472,35.62,76423.25,0.1,-0.81849,0.0001,20.23357]
[1779205488517,35.62,76423.25,0.1,-0.81849,0.0001,20.23357]
[1779205488769,35.62,76423.25,0.1,-0.81849,0.0001,20.23357]
[1779205488725,35.62,76423.36,0.1,-0.81848,0.0001,20.23406]
[1779205491465,35.62,76425.2,0.1,-0.81831,0.0001,20.24638]
[1779205491524,35.62,76425.2,0.1,-0.81831,0.0001,20.24638]
[1779205495278,35.62,76424.72,0.1,-0.81837,0.0001,20.24188]
[1779205496523,35.62,76423.11,0.1,-0.81853,0.0001,20.23032]
[1779205496574,35.62,76423.11,0.1,-0.81853,0.0001,20.23032]
[1779205496770,35.62,76423.11,0.1,-0.81853,0.0001,20.23032]
[1779205496787,35.62,76421.61,0.1,-0.81868,0.0001,20.21956]
[1779205501829,35.61,76422.56,0.1,-0.81861,0.0001,20.22488]
[1779205501971,35.61,76422.56,0.1,-0.81861,0.0001,20.22488]
[1779205502034,35.61,76422.56,0.1,-0.81861,0.0001,20.22488]
[1779205502357,35.61,76422.56,0.1,-0.81861,0.0001,20.22488]
[1779205502521,35.61,76422.56,0.1,-0.81861,0.0001,20.22488]
[1779205502831,35.61,76430.9,0.1,-0.81781,0.0001,20.28276]
[1779205504654,35.61,76430.9,0.1,-0.81781,0.0001,20.28276]
[1779205504706,35.61,76430.9,0.1,-0.81781,0.0001,20.28276]
[1779205504769,35.61,76430.9,0.1,-0.81781,0.0001,20.28276]
[1779205504802,35.61,76434.38,0.1,-0.81748,0.0001,20.30646]
[1779205508794,35.61,76437.21,0.1,-0.81722,0.0001,20.32552]
[1779205508801,35.61,76437.21,0.1,-0.81722,0.0001,20.32552]
[1779205509022,35.61,76438.54,0.1,-0.8171,0.0001,20.33444]
[1779205512411,35.61,76437.09,0.1,-0.81725,0.0001,20.32312]
[1779205512463,35.61,76437.09,0.1,-0.81725,0.0001,20.32312]
[1779205512521,35.61,76437.09,0.1,-0.81725,0.0001,20.32312]
[1779205512617,35.6,76439.24,0.1,-0.81706,0.0001,20.3374]
[1779205514794,35.6,76439.63,0.1,-0.81702,0.0001,20.34012]
[1779205514846,35.6,76439.66,0.1,-0.81703,0.0001,20.33952]
[1779205515276,35.6,76439.66,0.1,-0.81703,0.0001,20.33952]
[1779205517040,35.6,76440.91,0.1,-0.81691,0.0001,20.34802]
[1779205517045,35.6,76440.91,0.1,-0.81691,0.0001,20.34802]
[1779205517272,35.6,76440.91,0.1,-0.81691,0.0001,20.34802]
[1779205517373,35.6,76439.87,0.1,-0.81702,0.0001,20.34022]
[1779205522971,35.6,76442.37,0.1,-0.81679,0.0001,20.3564]
[1779205526783,35.6,76442.96,0.1,-0.81675,0.0001,20.35973]
[1779205526836,35.6,76442.96,0.1,-0.81675,0.0001,20.35973]
[1779205527021,35.6,76445.58,0.1,-0.81649,0.0001,20.37806]
[1779205527112,35.6,76447.07,0.1,-0.81636,0.0001,20.38792]
[1779205533048,35.59,76445.89,0.1,-0.81652,0.0001,20.37414]
[1779205536720,35.59,76446.07,0.1,-0.81652,0.0001,20.37476]
[1779205536771,35.59,76446.07,0.1,-0.81652,0.0001,20.37476]
[1779205536721,35.59,76446.66,0.1,-0.81646,0.0001,20.37857]
[1779205537019,35.59,76446.66,0.1,-0.81646,0.0001,20.37857]
[1779205537076,35.59,76445.38,0.1,-0.81659,0.0001,20.36929]
[1779205542111,35.59,76446.65,0.1,-0.81649,0.0001,20.37663]
[1779205545127,35.58,76446.13,0.1,-0.81655,0.0001,20.37237]
[1779205545178,35.58,76446.13,0.1,-0.81655,0.0001,20.37237]
[1779205545270,35.58,76446.13,0.1,-0.81655,0.0001,20.37237]
[1779205545364,35.58,76446.27,0.1,-0.81654,0.0001,20.37304]
[1779205550490,35.58,76445.8,0.1,-0.8166,0.0001,20.36854]
[1779205550521,35.58,76445.8,0.1,-0.8166,0.0001,20.36854]
[1779205550541,35.58,76445.8,0.1,-0.8166,0.0001,20.36854]
[1779205550643,35.58,76442.79,0.1,-0.8169,0.0001,20.34717]
[1779205552702,35.58,76440.36,0.1,-0.81714,0.0001,20.32988]
[1779205552776,35.58,76440.36,0.1,-0.81714,0.0001,20.32988]
[1779205552774,35.58,76435.27,0.1,-0.81764,0.0001,20.29399]
[1779205553188,35.58,76428.53,0.1,-0.81829,0.0001,20.24657]
[1779205557636,35.58,76429.54,0.1,-0.8182,0.0001,20.25324]
[1779205557646,35.58,76429.54,0.1,-0.8182,0.0001,20.25324]
[1779205557769,35.58,76429.54,0.1,-0.8182,0.0001,20.25324]
[1779205557870,35.58,76427.76,0.1,-0.81838,0.0001,20.24063]
[1779205559230,35.58,76402.19,0.1,-0.82085,0.0001,20.0608]
[1779205560239,35.58,76399.7,0.1,-0.82109,0.0001,20.04318]
[1779205562253,35.58,76395.28,0.1,-0.82151,0.0001,20.01191]
[1779205566673,35.58,76393.34,0.1,-0.8217,0.0001,19.99805]
[1779205566725,35.58,76393.34,0.1,-0.8217,0.0001,19.99805]
[1779205566769,35.58,76393.34,0.1,-0.8217,0.0001,19.99805]
[1779205566774,35.58,76393.27,0.1,-0.82171,0.0001,19.99749]
[1779205568367,35.58,76393.27,0.1,-0.82171,0.0001,19.99749]
[1779205574337,35.57,76392.26,0.1,-0.82183,0.0001,19.98884]
[1779205578365,35.57,76385.2,0.1,-0.82252,0.0001,19.93837]
[1779205579196,35.57,76385.2,0.1,-0.82252,0.0001,19.93837]
[1779205579202,35.57,76385.2,0.1,-0.82252,0.0001,19.93837]
[1779205579268,35.57,76385.2,0.1,-0.82252,0.0001,19.93837]
[1779205579375,35.57,76383.68,0.1,-0.82266,0.0001,19.9275]
[1779205581391,35.57,76374.32,0.1,-0.82356,0.0001,19.86144]
[1779205586844,35.57,76375.61,0.1,-0.82344,0.0001,19.86999]
[1779205586902,35.57,76375.61,0.1,-0.82344,0.0001,19.86999]
[1779205587021,35.57,76378.45,0.1,-0.82318,0.0001,19.88971]
[1779205587432,35.57,76380.49,0.1,-0.82299,0.0001,19.90379]
[1779205592468,35.57,76381.34,0.1,-0.82295,0.0001,19.90476]
[1779205593214,35.57,76381.34,0.1,-0.82295,0.0001,19.90476]
[1779205593270,35.57,76381.34,0.1,-0.82295,0.0001,19.90476]
[1779205593479,35.56,76382.49,0.1,-0.82284,0.0001,19.91254]
[1779205594175,35.56,76382.49,0.1,-0.82284,0.0001,19.91254]
[1779205595270,35.56,76379.61,0.1,-0.82312,0.0001,19.892]
[1779205595489,35.56,76377.89,0.1,-0.82329,0.0001,19.87961]
[1779205599344,35.56,76375.97,0.1,-0.82348,0.0001,19.86532]
[1779205599396,35.56,76375.97,0.1,-0.82348,0.0001,19.86532]
[1779205599516,35.56,76375.2,0.1,-0.82356,0.0001,19.85965]
[1779205603271,35.56,76372.6,0.1,-0.82382,9e-05,19.84066]
[1779205608580,35.56,76375.55,0.1,-0.82356,0.0001,19.85998]
[1779205610594,35.56,76363.7,0.1,-0.82469,9e-05,19.77617]
[1779205611601,35.56,76361.61,0.1,-0.82489,9e-05,19.76134]
[1779205616636,35.55,76362.06,0.1,-0.82485,9e-05,19.7639]
[1779205618650,35.55,76365.98,0.1,-0.82449,9e-05,19.79122]
[1779205619656,35.55,76370.02,0.1,-0.8241,9e-05,19.81949]
[1779205621671,35.55,76374.01,0.1,-0.82373,0.0001,19.84716]
[1779205622677,35.55,76378.57,0.1,-0.8233,0.0001,19.879]
[1779205624691,35.55,76374.31,0.1,-0.82371,0.0001,19.84856]
[1779205629727,35.55,76373.01,0.1,-0.82385,0.0001,19.83839]
[1779205633756,35.55,76367.93,0.1,-0.82434,9e-05,19.80186]
[1779205638791,35.55,76367.74,0.1,-0.82437,9e-05,19.79976]
[1779205643826,35.54,76367.44,0.1,-0.82441,9e-05,19.79692]
[1779205648860,35.54,76366.85,0.1,-0.82448,9e-05,19.79211]
[1779205653896,35.54,76366.47,0.1,-0.82455,9e-05,19.78522]
[1779205656917,35.54,76369.68,0.1,-0.82425,9e-05,19.80742]
[1779205657924,35.54,76378.44,0.1,-0.82342,0.0001,19.86888]
[1779205658931,35.54,76382.41,0.1,-0.82304,0.0001,19.89659]
[1779205663966,35.54,76384.23,0.1,-0.82287,0.0001,19.90892]
[1779205669001,35.54,76383.09,0.1,-0.82299,0.0001,19.90031]
[1779205674036,35.54,76383.45,0.1,-0.82297,0.0001,19.90223]
[1779205679071,35.54,76385.34,0.1,-0.82279,0.0001,19.91485]
[1779205684106,35.53,76385.82,0.1,-0.82276,0.0001,19.91749]
[1779205686120,35.53,76389.69,0.1,-0.82239,0.0001,19.94439]
[1779205687127,35.53,76394.0,0.1,-0.82198,0.0001,19.97462]
[1779205692161,35.53,76395.5,0.1,-0.82185,0.0001,19.98445]
[1779205695423,35.53,76395.19,0.1,-0.82188,0.0001,19.98196]
[1779205697197,35.53,76399.79,0.1,-0.82145,0.0001,20.01397]
[1779205700218,35.53,76403.77,0.1,-0.82107,0.0001,20.04167]
[1779205705254,35.53,76404.46,0.1,-0.82101,0.0001,20.04599]
[1779205710290,35.53,76404.76,0.1,-0.82099,0.0001,20.04765]
[1779205715326,35.53,76410.46,0.1,-0.82047,0.0001,20.08344]
[1779205718347,35.53,76413.93,0.1,-0.82015,0.0001,20.10729]
[1779205721550,35.52,76408.37,0.1,-0.82069,0.0001,20.06759]
[1779205722374,35.52,76405.96,0.1,-0.82093,0.0001,20.05051]
[1779205726403,35.52,76409.2,0.1,-0.82062,0.0001,20.07276]
[1779205731438,35.52,76409.26,0.1,-0.82063,0.0001,20.07248]
[1779205736474,35.52,76409.91,0.1,-0.82057,0.0001,20.07636]
[1779205740502,35.52,76413.12,0.1,-0.82027,0.0001,20.09834]
[1779205745537,35.52,76420.63,0.1,-0.81956,0.0001,20.1503]
[1779205747551,35.52,76425.52,0.1,-0.81909,0.0001,20.18449]
[1779205751579,35.52,76421.12,0.1,-0.81953,0.0001,20.15272]
[1779205754599,35.51,76425.19,0.1,-0.81914,0.0001,20.18076]
[1779205755283,35.51,76425.19,0.1,-0.81914,0.0001,20.18076]
[1779205755607,35.51,76435.64,0.1,-0.81813,0.0001,20.25392]
[1779205756614,35.51,76441.86,0.1,-0.81753,0.0001,20.29728]
[1779205757509,35.51,76441.86,0.1,-0.81753,0.0001,20.29728]
[1779205757519,35.51,76441.86,0.1,-0.81753,0.0001,20.29728]
[1779205757702,35.51,76441.86,0.1,-0.81753,0.0001,20.29728]
[1779205757757,35.51,76444.05,0.1,-0.81733,0.0001,20.3123]
[1779205763662,35.51,76444.46,0.1,-0.81731,0.0001,20.31357]
[1779205768698,35.51,76445.66,0.1,-0.81721,0.0001,20.32092]
[1779205774742,35.5,76446.89,0.1,-0.81713,0.0001,20.32453]
[1779205778770,35.5,76442.22,0.1,-0.8176,0.0001,20.29082]
[1779205780030,35.5,76433.82,0.1,-0.81842,0.0001,20.23165]
[1779205781791,35.5,76438.9,0.1,-0.81793,0.0001,20.2671]
[1779205786826,35.5,76439.18,0.1,-0.81791,0.0001,20.26825]
[1779205791861,35.5,76439.68,0.1,-0.81788,0.0001,20.27094]
[1779205796896,35.5,76440.9,0.1,-0.81777,0.0001,20.2787]
[1779205800924,35.5,76444.87,0.1,-0.81739,0.0001,20.30586]
[1779205803945,35.49,76448.33,0.1,-0.81707,0.0001,20.32953]
[1779205808980,35.49,76450.37,0.1,-0.81689,0.0001,20.34259]
[1779205810994,35.49,76454.69,0.1,-0.81647,0.0001,20.37238]
[1779205816029,35.49,76453.63,0.1,-0.8166,0.0001,20.36354]
[1779205819050,35.49,76459.99,0.1,-0.81599,0.0001,20.4073]
[1779205824085,35.48,76458.26,0.1,-0.81618,0.0001,20.39348]
[1779205826102,35.48,76450.99,0.1,-0.8169,0.0001,20.34182]
[1779205827108,35.48,76442.53,0.1,-0.81773,0.0001,20.28217]
[1779205830129,35.48,76452.07,0.1,-0.8168,0.0001,20.34867]
[1779205835164,35.48,76455.04,0.1,-0.81656,0.0001,20.36474]
[1779205840199,35.47,76458.0,0.1,-0.81629,0.0001,20.38422]
[1779205845235,35.47,76458.65,0.1,-0.81624,0.0001,20.38734]
[1779205850270,35.47,76459.66,0.1,-0.81617,0.0001,20.393]
[1779205855307,35.47,76462.01,0.1,-0.81595,0.0001,20.40846]
[1779205860342,35.46,76461.68,0.1,-0.81599,0.0001,20.40539]
[1779205864370,35.46,76455.49,0.1,-0.81661,0.0001,20.36131]
[1779205865378,35.46,76460.69,0.1,-0.8161,0.0001,20.39752]
[1779205870413,35.46,76459.5,0.1,-0.81624,0.0001,20.38759]
[1779205874441,35.46,76452.73,0.1,-0.81692,0.0001,20.3389]
[1779205879476,35.45,76455.87,0.1,-0.81663,0.0001,20.35976]
[1779205884511,35.45,76454.62,0.1,-0.81677,0.0001,20.34968]
[1779205885518,35.45,76447.85,0.1,-0.81744,0.0001,20.30186]
[1779205886525,35.45,76442.9,0.1,-0.81792,0.0001,20.26689]
[1779205889546,35.45,76439.78,0.1,-0.81823,0.0001,20.24462]
[1779205894581,35.45,76439.19,0.1,-0.81832,0.0001,20.23638]
[1779205899617,35.45,76440.76,0.1,-0.81817,0.0001,20.24683]
[1779205904674,35.45,76440.71,0.1,-0.81818,0.0001,20.24598]
[1779205909708,35.45,76441.4,0.1,-0.81812,0.0001,20.25047]
[1779205913737,35.45,76453.39,0.1,-0.81696,0.0001,20.33443]
[1779205914744,35.45,76456.21,0.1,-0.81669,0.0001,20.35404]
[1779205919779,35.44,76457.49,0.1,-0.81658,0.0001,20.36186]
[1779205924816,35.44,76459.8,0.1,-0.81637,0.0001,20.37684]
[1779205925823,35.44,76467.6,0.1,-0.81561,0.0001,20.43135]
[1779205926830,35.44,76473.97,0.1,-0.81499,0.0001,20.47589]
[1779205929851,35.44,76470.13,0.1,-0.81535,0.0001,20.45019]
[1779205931864,35.44,76475.08,0.1,-0.81485,0.0001,20.48583]
[1779205932872,35.44,76478.14,0.1,-0.81454,0.0001,20.50771]
[1779205933879,35.45,76479.23,0.1,-0.81443,0.0001,20.51574]
[1779205935893,35.45,76479.53,0.1,-0.81439,0.0001,20.51857]
[1779205937907,35.45,76479.3,0.1,-0.8144,0.0001,20.51768]
[1779205942941,35.45,76479.43,0.1,-0.81436,0.0001,20.52035]
[1779205944949,35.45,76479.43,0.1,-0.81436,0.0001,20.52035]
[1779205945963,35.45,76481.6,0.1,-0.81414,0.0001,20.53661]
[1779205946971,35.45,76481.16,0.1,-0.81417,0.0001,20.53385]
[1779205947978,35.46,76482.73,0.1,-0.81401,0.0001,20.54518]
[1779205949992,35.46,76483.26,0.1,-0.81395,0.0001,20.54952]
[1779205950999,35.46,76483.97,0.1,-0.81388,0.0001,20.5548]
[1779205952010,35.46,76484.68,0.1,-0.81383,0.0001,20.55652]
[1779205953013,35.46,76487.49,0.1,-0.81355,0.0001,20.57651]
[1779205954021,35.46,76488.03,0.1,-0.81349,0.0001,20.58056]
[1779205955028,35.46,76487.21,0.1,-0.81357,0.0001,20.57508]
[1779205956035,35.46,76487.99,0.1,-0.81349,0.0001,20.58081]
[1779205957042,35.46,76489.97,0.1,-0.81329,0.0001,20.59495]
[1779205961070,35.46,76491.03,0.1,-0.81317,0.0001,20.60335]
[1779205963084,35.46,76493.74,0.1,-0.81289,0.0001,20.6228]
[1779205964091,35.46,76493.14,0.1,-0.81295,0.0001,20.61881]
[1779205969126,35.47,76493.6,0.1,-0.81289,0.0001,20.62309]
[1779205973154,35.47,76494.59,0.1,-0.81278,0.0001,20.63103]
[1779205974161,35.47,76495.36,0.1,-0.8127,0.0001,20.63662]
[1779205977184,35.47,76496.18,0.1,-0.8126,0.0001,20.64321]
[1779205978191,35.47,76498.83,0.1,-0.81234,0.0001,20.66204]
[1779205981211,35.47,76503.5,0.1,-0.81186,0.0001,20.69543]
[1779205982220,35.47,76504.93,0.1,-0.81172,0.0001,20.70563]
[1779205984234,35.47,76510.44,0.1,-0.81117,0.0001,20.74459]
[1779205985241,35.47,76512.28,0.1,-0.81098,0.0001,20.75765]
[1779205989269,35.48,76514.38,0.1,-0.81076,0.0001,20.77302]
[1779205994303,35.48,76514.77,0.1,-0.81071,0.0001,20.7765]
[1779205998337,35.48,76516.87,0.1,-0.81049,0.0001,20.79179]
[1779206003372,35.48,76515.8,0.1,-0.81059,0.0001,20.78499]
[1779206004380,35.48,76513.93,0.1,-0.81077,0.0001,20.77207]
[1779206005387,35.48,76509.58,0.1,-0.8112,0.0001,20.74181]
[1779206006394,35.48,76507.77,0.1,-0.81138,0.0001,20.72933]
[1779206007401,35.48,76508.61,0.1,-0.8113,0.0001,20.73542]
[1779206009415,35.48,76507.1,0.1,-0.81144,0.0001,20.72532]
[1779206015457,35.49,76506.83,0.1,-0.81147,0.0001,20.72132]
[1779206020492,35.49,76503.13,0.1,-0.81182,0.0001,20.69667]
[1779206021499,35.49,76497.76,0.1,-0.81234,0.0001,20.65934]
[1779206022506,35.49,76493.42,0.1,-0.81277,0.0001,20.6291]
[1779206023513,35.49,76489.3,0.1,-0.81318,0.0001,20.60044]
[1779206024520,35.49,76485.89,0.1,-0.81351,0.0001,20.57679]
[1779206025527,35.49,76483.93,0.1,-0.8137,0.0001,20.56333]
[1779206028548,35.49,76488.23,0.1,-0.81326,0.0001,20.59437]
[1779206029555,35.49,76490.85,0.1,-0.81299,0.0001,20.6133]
[1779206030561,35.49,76491.62,0.1,-0.81292,0.0001,20.61869]
[1779206034590,35.5,76492.17,0.1,-0.81285,0.0001,20.62371]
[1779206035597,35.5,76492.79,0.1,-0.81278,0.0001,20.62826]
[1779206036604,35.5,76489.28,0.1,-0.81312,0.0001,20.60391]
[1779206037611,35.5,76488.56,0.1,-0.81319,0.0001,20.59911]
[1779206039624,35.5,76486.96,0.1,-0.81334,0.0001,20.58841]
[1779206040632,35.5,76487.79,0.1,-0.81326,0.0001,20.59449]
[1779206041640,35.5,76486.73,0.1,-0.81336,0.0001,20.58733]
[1779206045667,35.5,76487.24,0.1,-0.81329,0.0001,20.59197]
[1779206046674,35.5,76485.25,0.1,-0.81348,0.0001,20.5783]
[1779206047681,35.5,76481.82,0.1,-0.81382,0.0001,20.55457]
[1779206048688,35.5,76481.37,0.1,-0.81386,0.0001,20.55174]
[1779206049695,35.5,76480.55,0.1,-0.81393,0.0001,20.54647]
[1779206050702,35.51,76479.05,0.1,-0.81407,0.0001,20.53645]
[1779206051709,35.51,76472.75,0.1,-0.81468,0.0001,20.49276]
[1779206052716,35.51,76466.41,0.1,-0.8153,0.0001,20.44882]
[1779206053723,35.51,76459.41,0.1,-0.81598,0.0001,20.39973]
[1779206055101,35.51,76455.45,0.1,-0.81637,0.0001,20.37185]
[1779206055737,35.51,76447.0,0.1,-0.8172,0.0001,20.31251]
[1779206061779,35.51,76448.52,0.1,-0.81705,0.0001,20.32325]
[1779206063906,35.51,76449.44,0.1,-0.81696,0.0001,20.3297]
[1779206069836,35.51,76448.13,0.1,-0.81708,0.0001,20.32049]
[1779206072857,35.51,76452.9,0.1,-0.81664,0.0001,20.35036]
[1779206073864,35.51,76457.17,0.1,-0.81623,0.0001,20.38026]
[1779206074871,35.51,76460.81,0.1,-0.81587,0.0001,20.40568]
[1779206079905,35.51,76463.33,0.1,-0.81561,0.0001,20.42424]
[1779206084941,35.51,76457.8,0.1,-0.81617,0.0001,20.38464]
[1779206088969,35.51,76452.07,0.1,-0.81673,0.0001,20.34398]
[1779206089975,35.51,76446.34,0.1,-0.81729,0.0001,20.30372]
[1779206095011,35.51,76449.35,0.1,-0.817,0.0001,20.32473]
[1779206100047,35.51,76446.78,0.1,-0.81725,0.0001,20.30651]
[1779206101054,35.51,76440.78,0.1,-0.81784,0.0001,20.26435]
[1779206105082,35.5,76429.26,0.1,-0.81896,0.0001,20.18295]
[1779206106089,35.5,76424.37,0.1,-0.81944,0.0001,20.14857]
[1779206111124,35.5,76422.39,0.1,-0.81963,0.0001,20.13435]
[1779206113138,35.5,76428.41,0.1,-0.81905,0.0001,20.17647]
[1779206118173,35.5,76428.17,0.1,-0.81908,0.0001,20.17411]
[1779206123208,35.5,76428.04,0.1,-0.81911,0.0001,20.17254]
[1779206128242,35.5,76424.78,0.1,-0.81943,0.0001,20.14897]
[1779206130257,35.5,76414.56,0.1,-0.82042,0.0001,20.07695]
[1779206131265,35.5,76408.68,0.1,-0.82101,0.0001,20.03194]
[1779206133279,35.5,76405.45,0.1,-0.82132,0.0001,20.00914]
[1779206138314,35.5,76407.1,0.1,-0.82116,0.0001,20.02068]
[1779206139843,35.5,76409.3,0.1,-0.82095,0.0001,20.03614]
[1779206144356,35.5,76414.74,0.1,-0.82043,0.0001,20.07418]
[1779206145362,35.5,76417.97,0.1,-0.82012,0.0001,20.0968]
[1779206150398,35.5,76421.25,0.1,-0.81982,0.0001,20.1192]
[1779206155433,35.49,76420.15,0.1,-0.81993,0.0001,20.11071]
[1779206157735,35.49,76420.01,0.1,-0.81995,0.0001,20.10944]
[1779206161475,35.49,76415.74,0.1,-0.82037,0.0001,20.07887]
[1779206163489,35.49,76412.07,0.1,-0.82073,0.0001,20.05288]
[1779206166510,35.49,76416.06,0.1,-0.82035,0.0001,20.08068]
[1779206172421,35.49,76417.41,0.1,-0.82022,0.0001,20.08971]
[1779206175576,35.49,76409.98,0.1,-0.82094,0.0001,20.03696]
[1779206177590,35.49,76406.87,0.1,-0.82125,0.0001,20.01482]
[1779206178597,35.49,76403.26,0.1,-0.82159,0.0001,19.98934]
[1779206183633,35.49,76404.74,0.1,-0.82146,0.0001,19.99954]
[1779206188667,35.49,76402.37,0.1,-0.82169,0.0001,19.98241]
[1779206190681,35.49,76413.29,0.1,-0.82064,0.0001,20.05904]
[1779206191688,35.49,76416.6,0.1,-0.82035,0.0001,20.07875]
[1779206192695,35.49,76415.6,0.1,-0.82045,0.0001,20.07161]
[1779206197731,35.49,76415.82,0.1,-0.82043,0.0001,20.07253]
[1779206200669,35.49,76416.91,0.1,-0.82033,0.0001,20.07979]
[1779206206795,35.48,76421.15,0.1,-0.81994,0.0001,20.10851]
[1779206208810,35.48,76425.51,0.1,-0.81952,0.0001,20.13882]
[1779206213845,35.48,76425.95,0.1,-0.81949,0.0001,20.14105]
[1779206218880,35.48,76427.17,0.1,-0.81939,0.0001,20.14873]
[1779206222908,35.48,76431.81,0.1,-0.81895,0.0001,20.18059]
[1779206227943,35.48,76433.0,0.1,-0.81885,0.0001,20.18785]
[1779206230965,35.47,76438.86,0.1,-0.81829,0.0001,20.22829]
[1779206236000,35.47,76439.77,0.1,-0.81822,0.0001,20.23341]
[1779206241034,35.47,76440.88,0.1,-0.81813,0.0001,20.23991]
[1779206246070,35.47,76444.19,0.1,-0.81783,0.0001,20.26179]
[1779206251105,35.46,76452.65,0.1,-0.81705,0.0001,20.31624]
[1779206254125,35.46,76458.73,0.1,-0.81647,0.0001,20.35825]
[1779206256143,35.46,76452.89,0.1,-0.81705,0.0001,20.31662]
[1779206261179,35.46,76455.56,0.1,-0.81681,0.0001,20.33397]
[1779206266214,35.45,76457.02,0.1,-0.81668,0.0001,20.34287]
[1779206271249,35.45,76457.69,0.1,-0.81664,0.0001,20.34619]
[1779206276284,35.45,76455.44,0.1,-0.81688,0.0001,20.32905]
[1779206280312,35.45,76458.77,0.1,-0.81657,0.0001,20.35144]
[1779206283334,35.45,76455.39,0.1,-0.81691,0.0001,20.32691]
[1779206288370,35.44,76456.62,0.1,-0.81681,0.0001,20.33433]
[1779206292402,35.44,76453.31,0.1,-0.81714,0.0001,20.31015]
[1779206297436,35.44,76453.86,0.1,-0.8171,0.0001,20.31303]
[1779206302471,35.44,76455.1,0.1,-0.817,0.0001,20.32073]
[1779206307506,35.43,76453.96,0.1,-0.81712,0.0001,20.31174]
[1779206312541,35.43,76454.19,0.1,-0.81714,0.0001,20.30888]
[1779206316569,35.43,76450.36,0.1,-0.81752,0.0001,20.28126]
[1779206317576,35.43,76438.58,0.1,-0.81867,0.0001,20.19825]
[1779206318582,35.43,76435.62,0.1,-0.81896,0.0001,20.17739]
[1779206322611,35.43,76439.45,0.1,-0.81859,0.0001,20.20369]
[1779206327646,35.43,76439.44,0.1,-0.81861,0.0001,20.20284]
[1779206332682,35.43,76441.69,0.1,-0.81839,0.0001,20.2184]
[1779206335702,35.43,76438.26,0.1,-0.81873,0.0001,20.19371]
[1779206339118,35.43,76433.4,0.1,-0.81921,0.0001,20.15891]
[1779206340737,35.42,76436.54,0.1,-0.81891,0.0001,20.18086]
[1779206343758,35.42,76440.98,0.1,-0.81849,0.0001,20.21155]
[1779206348793,35.42,76441.37,0.1,-0.81846,0.0001,20.21354]
[1779206353828,35.42,76441.83,0.1,-0.81842,0.0001,20.21629]
[1779206355845,35.42,76436.81,0.1,-0.81891,0.0001,20.18076]
[1779206360880,35.42,76435.89,0.1,-0.81901,0.0001,20.17376]
[1779206362894,35.42,76432.19,0.1,-0.81937,0.0001,20.14736]
[1779206366922,35.42,76435.66,0.1,-0.81904,0.0001,20.17176]
[1779206371957,35.42,76437.52,0.1,-0.81888,0.0001,20.18155]
[1779206372964,35.42,76441.24,0.1,-0.81851,0.0001,20.20777]
[1779206377999,35.42,76442.9,0.1,-0.81835,0.0001,20.21936]
[1779206383036,35.42,76443.04,0.1,-0.81834,0.0001,20.22023]
[1779206388070,35.42,76441.93,0.1,-0.81845,0.0001,20.21223]
[1779206392099,35.42,76445.75,0.1,-0.81809,0.0001,20.2386]
[1779206394113,35.42,76449.21,0.1,-0.81776,0.0001,20.26267]
[1779206396127,35.42,76453.95,0.1,-0.8173,0.0001,20.29588]
[1779206401163,35.42,76464.94,0.1,-0.81623,0.0001,20.37273]
[1779206402170,35.42,76467.75,0.1,-0.81596,0.0001,20.39214]
[1779206406198,35.41,76471.25,0.1,-0.81563,0.0001,20.41582]
[1779206411233,35.41,76472.01,0.1,-0.81557,0.0001,20.4198]
[1779206412193,35.41,76472.01,0.1,-0.81557,0.0001,20.4198]
[1779206418283,35.41,76470.33,0.1,-0.81577,0.0001,20.40607]
[1779206423318,35.4,76470.83,0.1,-0.81574,0.0001,20.40828]
[1779206428353,35.4,76470.48,0.1,-0.81579,0.0001,20.40455]
[1779206433388,35.4,76470.79,0.1,-0.8158,0.0001,20.40195]
[1779206438423,35.4,76468.55,0.1,-0.81604,0.0001,20.38504]
[1779206443458,35.39,76467.14,0.1,-0.81619,0.0001,20.37404]
[1779206448492,35.39,76465.8,0.1,-0.81634,0.0001,20.36357]
[1779206453528,35.39,76468.18,0.1,-0.81612,0.0001,20.37931]
[1779206458563,35.39,76468.32,0.1,-0.81612,0.0001,20.3792]
[1779206462591,35.39,76473.59,0.1,-0.81561,0.0001,20.41539]
[1779206463598,35.39,76486.94,0.1,-0.8143,0.0001,20.50924]
[1779206464691,35.39,76488.17,0.1,-0.81418,0.0001,20.51799]
[1779206465698,35.39,76489.73,0.1,-0.81402,0.0001,20.52921]
[1779206468719,35.39,76502.23,0.1,-0.81277,0.0001,20.61771]
[1779206469726,35.39,76508.99,0.1,-0.8121,0.0001,20.66541]
[1779206470733,35.39,76511.11,0.1,-0.81188,0.0001,20.68048]
[1779206472746,35.39,76503.36,0.1,-0.81265,0.0001,20.62646]
[1779206473754,35.39,76501.31,0.1,-0.81285,0.0001,20.61233]
[1779206476775,35.39,76495.08,0.1,-0.81345,0.0001,20.56942]
[1779206477782,35.39,76492.97,0.1,-0.81366,0.0001,20.55493]
[1779206478789,35.39,76488.41,0.1,-0.8141,0.0001,20.52326]
[1779206479796,35.39,76489.32,0.1,-0.81401,0.0001,20.53005]
[1779206480803,35.4,76492.58,0.1,-0.81368,0.0001,20.55333]
[1779206481810,35.4,76497.71,0.1,-0.81317,0.0001,20.58969]
[1779206484831,35.4,76496.9,0.1,-0.81323,0.0001,20.5849]
[1779206485838,35.4,76497.72,0.1,-0.81315,0.0001,20.59095]
[1779206490873,35.4,76497.95,0.1,-0.8131,0.0001,20.59398]
[1779206493894,35.4,76497.12,0.1,-0.8132,0.0001,20.58542]
[1779206494901,35.4,76502.2,0.1,-0.81269,0.0001,20.62135]
[1779206495908,35.4,76505.89,0.1,-0.81232,0.0001,20.64751]
[1779206496915,35.4,76509.27,0.1,-0.81198,0.0001,20.67144]
[1779206497922,35.41,76510.28,0.1,-0.81188,0.0001,20.67871]
[1779206498929,35.41,76511.45,0.1,-0.81176,0.0001,20.68708]
[1779206500943,35.41,76519.76,0.1,-0.81093,0.0001,20.74583]
[1779206501950,35.41,76522.16,0.1,-0.81068,0.0001,20.76292]
[1779206503964,35.41,76520.35,0.1,-0.81086,0.0001,20.75064]
[1779206504971,35.41,76516.72,0.1,-0.81121,0.0001,20.7254]
[1779206506987,35.41,76509.25,0.1,-0.81195,0.0001,20.67344]
[1779206507992,35.41,76503.47,0.1,-0.81252,0.0001,20.63301]
[1779206508999,35.41,76502.25,0.1,-0.81264,0.0001,20.62461]
[1779206510008,35.41,76500.13,0.1,-0.81285,0.0001,20.60996]
[1779206511013,35.41,76498.5,0.1,-0.81301,0.0001,20.59875]
[1779206512020,35.41,76493.81,0.1,-0.81347,0.0001,20.56609]
[1779206513028,35.41,76492.21,0.1,-0.81362,0.0001,20.55513]
[1779206518064,35.41,76492.2,0.1,-0.81361,0.0001,20.55608]
[1779206521085,35.42,76491.4,0.1,-0.81367,0.0001,20.55178]
[1779206523099,35.42,76492.64,0.1,-0.81354,0.0001,20.56115]
[1779206525113,35.42,76492.05,0.1,-0.81358,0.0001,20.55765]
[1779206527127,35.42,76498.67,0.1,-0.81292,0.0001,20.60474]
[1779206528134,35.42,76500.84,0.1,-0.8127,0.0001,20.62021]
[1779206531155,35.42,76505.12,0.1,-0.81227,0.0001,20.65091]
[1779206532163,35.42,76509.73,0.1,-0.81181,0.0001,20.68348]
[1779206533170,35.42,76515.02,0.1,-0.81128,0.0001,20.72076]
[1779206534177,35.42,76516.45,0.1,-0.81113,0.0001,20.73094]
[1779206535184,35.42,76518.23,0.1,-0.81095,0.0001,20.74356]
[1779206538734,35.42,76517.98,0.1,-0.81097,0.0001,20.74207]
[1779206538768,35.42,76517.98,0.1,-0.81097,0.0001,20.74207]
[1779206538835,35.43,76518.26,0.1,-0.81094,0.0001,20.74417]
[1779206540329,35.43,76518.02,0.1,-0.81097,0.0001,20.74261]
[1779206540426,35.43,76519.75,0.1,-0.81079,0.0001,20.75485]
[1779206544247,35.42,76520.84,0.1,-0.81071,0.0001,20.76039]
[1779206545253,35.42,76522.22,0.1,-0.81058,0.0001,20.76953]
[1779206546260,35.41,76521.14,0.1,-0.81077,0.0001,20.75661]
[1779206550290,35.4,76518.94,0.1,-0.81102,0.0001,20.7391]
[1779206554318,35.4,76516.38,0.1,-0.81133,0.0001,20.71554]
[1779206555325,35.4,76514.13,0.1,-0.81156,0.0001,20.69928]
[1779206561367,35.39,76513.87,0.1,-0.81163,0.0001,20.69469]
[1779206562374,35.39,76509.38,0.1,-0.81208,0.0001,20.66275]
[1779206564388,35.39,76506.29,0.1,-0.8124,0.0001,20.64026]
[1779206565638,35.39,76504.87,0.1,-0.81255,0.0001,20.62988]
[1779206569423,35.39,76501.72,0.1,-0.81288,0.0001,20.60618]
[1779206570430,35.39,76496.81,0.1,-0.81337,0.0001,20.57134]
[1779206571437,35.38,76492.14,0.1,-0.81384,0.0001,20.53808]
[1779206573451,35.38,76496.09,0.1,-0.81346,0.0001,20.56522]
[1779206574458,35.38,76497.45,0.1,-0.81333,0.0001,20.57446]
[1779206575464,35.38,76500.37,0.1,-0.81305,0.0001,20.59464]
[1779206576472,35.38,76501.79,0.1,-0.81291,0.0001,20.60426]
[1779206581507,35.38,76502.63,0.1,-0.81286,0.0001,20.6083]
[1779206582514,35.38,76504.84,0.1,-0.81264,0.0001,20.62344]
[1779206583521,35.38,76505.82,0.1,-0.81255,0.0001,20.62996]
[1779206584528,35.38,76503.56,0.1,-0.81278,0.0001,20.61369]
[1779206585535,35.37,76498.63,0.1,-0.81327,0.0001,20.57869]
[1779206586541,35.37,76494.97,0.1,-0.81364,0.0001,20.55265]
[1779206587549,35.37,76494.21,0.1,-0.81372,0.0001,20.54702]
[1779206589563,35.37,76496.52,0.1,-0.8135,0.0001,20.56267]
[1779206592584,35.37,76497.18,0.1,-0.81345,0.0001,20.56639]
[1779206597618,35.37,76500.58,0.1,-0.81313,0.0001,20.58873]
[1779206598626,35.37,76505.99,0.1,-0.8126,0.0001,20.62639]
[1779206599633,35.37,76507.09,0.1,-0.8125,0.0001,20.63372]
[1779206600640,35.36,76508.32,0.1,-0.81238,0.0001,20.64195]
[1779206605674,35.36,76510.3,0.1,-0.81222,0.0001,20.65378]
[1779206609706,35.36,76511.83,0.1,-0.81209,0.0001,20.66295]
[1779206610713,35.36,76514.5,0.1,-0.81183,0.0001,20.68129]
[1779206612728,35.35,76516.01,0.1,-0.81171,0.0001,20.68749]
[1779206613733,35.35,76514.06,0.1,-0.81191,0.0001,20.67337]
[1779206614743,35.35,76509.11,0.1,-0.81241,0.0001,20.6382]
[1779206615750,35.35,76504.62,0.1,-0.81286,0.0001,20.60625]
[1779206619778,35.35,76497.67,0.1,-0.81357,0.0001,20.55598]
[1779206620785,35.35,76495.23,0.1,-0.81382,0.0001,20.53854]
[1779206621792,35.35,76495.99,0.1,-0.81375,0.0001,20.54362]
[1779206623806,35.35,76494.95,0.1,-0.81386,0.0001,20.53575]
[1779206625820,35.34,76495.77,0.1,-0.81379,0.0001,20.54096]
[1779206631862,35.34,76492.05,0.1,-0.81418,0.0001,20.51313]
[1779206632869,35.34,76490.35,0.1,-0.81435,0.0001,20.50078]
[1779206634883,35.34,76491.21,0.1,-0.81428,0.0001,20.50608]
[1779206635890,35.34,76490.55,0.1,-0.81435,0.0001,20.50107]
[1779206637903,35.34,76489.99,0.1,-0.81441,0.0001,20.49639]
[1779206638910,35.34,76490.76,0.1,-0.81434,0.0001,20.50145]
[1779206640925,35.33,76485.87,0.1,-0.81484,0.0001,20.46631]
[1779206641932,35.33,76481.26,0.1,-0.8153,0.0001,20.43354]
[1779206642939,35.33,76480.98,0.1,-0.81533,0.0001,20.43127]
[1779206643946,35.33,76477.97,0.1,-0.81563,0.0001,20.40978]
[1779206645960,35.33,76474.38,0.1,-0.81599,0.0001,20.38396]
[1779206651000,35.33,76474.15,0.1,-0.81603,0.0001,20.3812]
[1779206656048,35.33,76473.58,0.1,-0.8161,0.0001,20.37604]
[1779206661070,35.32,76472.93,0.1,-0.81618,0.0001,20.37033]
[1779206666106,35.32,76473.09,0.1,-0.81618,0.0001,20.37034]
[1779206671141,35.32,76473.67,0.1,-0.81616,0.0001,20.36975]
[1779206672150,35.32,76476.77,0.1,-0.81586,0.0001,20.39137]
[1779206673154,35.32,76478.44,0.1,-0.8157,0.0001,20.40292]
[1779206674162,35.32,76479.01,0.1,-0.81565,0.0001,20.40668]
[1779206678190,35.32,76478.83,0.1,-0.81568,0.0001,20.40432]
[1779206679197,35.32,76479.73,0.1,-0.8156,0.0001,20.41038]
[1779206680204,35.32,76481.85,0.1,-0.81539,0.0001,20.42505]
[1779206681211,35.31,76482.84,0.1,-0.8153,0.0001,20.43174]
[1779206682217,35.31,76481.66,0.1,-0.81542,0.0001,20.42312]
[1779206683225,35.31,76480.15,0.1,-0.81557,0.0001,20.41216]
[1779206685239,35.31,76480.86,0.1,-0.81551,0.0001,20.41658]
[1779206687253,35.31,76481.54,0.1,-0.81545,0.0001,20.42079]
[1779206692288,35.31,76481.17,0.1,-0.81552,0.0001,20.41641]
[1779206693295,35.31,76480.77,0.1,-0.81556,0.0001,20.4133]
[1779206694302,35.31,76478.05,0.1,-0.81583,0.0001,20.39385]
[1779206695309,35.31,76476.24,0.1,-0.81601,0.0001,20.38083]
[1779206697323,35.3,76470.5,0.1,-0.81659,0.0001,20.33987]
[1779206702358,35.3,76469.65,0.1,-0.81669,0.0001,20.3325]
[1779206705379,35.3,76466.33,0.1,-0.81703,0.0001,20.30829]
[1779206707394,35.3,76452.6,0.1,-0.81838,0.0001,20.21092]
[1779206708400,35.3,76453.02,0.1,-0.81834,0.0001,20.21372]
[1779206713436,35.3,76451.13,0.1,-0.81853,0.0001,20.19963]
[1779206717463,35.3,76459.1,0.1,-0.81776,0.0001,20.25529]
[1779206719479,35.3,76461.92,0.1,-0.81749,0.0001,20.27472]
[1779206723507,35.29,76452.77,0.1,-0.8184,0.0001,20.20912]
[1779206725520,35.29,76448.5,0.1,-0.81882,0.0001,20.17861]
[1779206727535,35.29,76445.34,0.1,-0.81913,0.0001,20.15603]
[1779206728542,35.29,76435.13,0.1,-0.82013,0.0001,20.08365]
[1779206729549,35.29,76430.05,0.1,-0.82063,0.0001,20.04753]
[1779206734584,35.29,76427.81,0.1,-0.82088,0.0001,20.02741]
[1779206738612,35.29,76424.03,0.1,-0.82125,0.0001,20.00021]
[1779206743647,35.29,76422.28,0.1,-0.82142,0.0001,19.98743]
[1779206745661,35.29,76414.41,0.1,-0.82219,0.0001,19.93163]
[1779206747677,35.29,76405.49,0.1,-0.82304,0.0001,19.86851]
[1779206748684,35.29,76399.01,0.1,-0.82367,0.0001,19.82251]
[1779206753720,35.29,76410.35,0.1,-0.82258,0.0001,19.90253]
[1779206754727,35.29,76415.01,0.1,-0.82214,0.0001,19.93534]
[1779206759762,35.28,76415.22,0.1,-0.82213,0.0001,19.93573]
[1779206760769,35.28,76410.2,0.1,-0.82262,0.0001,19.89997]
[1779206761776,35.28,76403.92,0.1,-0.82322,0.0001,19.85533]
[1779206764797,35.28,76400.81,0.1,-0.82353,0.0001,19.83295]
[1779206766812,35.28,76405.04,0.1,-0.82312,0.0001,19.86269]
[1779206769114,35.28,76406.11,0.1,-0.82302,0.0001,19.87012]
[1779206774868,35.28,76411.43,0.1,-0.82253,0.0001,19.9066]
[1779206777890,35.28,76415.86,0.1,-0.82211,0.0001,19.93733]
[1779206782925,35.28,76417.27,0.1,-0.82199,0.0001,19.94598]
[1779206785457,35.27,76415.98,0.1,-0.82212,0.0001,19.93633]
[1779206787960,35.27,76420.09,0.1,-0.82174,0.0001,19.96465]
[1779206792994,35.27,76427.14,0.1,-0.8211,0.0001,20.00949]
[1779206795011,35.27,76421.68,0.1,-0.82164,0.0001,19.97017]
[1779206800046,35.27,76421.13,0.1,-0.82171,0.0001,19.96482]
[1779206804074,35.26,76424.52,0.1,-0.8214,0.0001,19.9877]
[1779206807095,35.26,76419.79,0.1,-0.82187,0.0001,19.95326]
[1779206810116,35.26,76412.65,0.1,-0.82257,0.0001,19.9019]
[1779206811123,35.26,76397.42,0.1,-0.82404,0.0001,19.79377]
[1779206812130,35.26,76389.17,0.1,-0.82483,0.0001,19.73502]
[1779206817165,35.26,76390.51,0.1,-0.82472,0.0001,19.74355]
[1779206819179,35.26,76396.87,0.1,-0.82411,0.0001,19.78823]
[1779206820095,35.26,76396.87,0.1,-0.82411,0.0001,19.78823]
[1779206820186,35.26,76401.66,0.1,-0.82366,0.0001,19.822]
[1779206825221,35.25,76406.09,0.1,-0.82325,0.0001,19.85199]
[1779206826228,35.25,76409.81,0.1,-0.8229,0.0001,19.87821]
[1779206831262,35.25,76410.85,0.1,-0.82281,0.0001,19.88473]
[1779206836298,35.25,76410.41,0.1,-0.82286,0.0001,19.88069]
[1779206838312,35.25,76407.32,0.1,-0.82317,0.0001,19.85843]
[1779206840327,35.25,76404.17,0.1,-0.82347,0.0001,19.83579]
[1779206845361,35.25,76403.98,0.1,-0.82351,0.0001,19.83306]
[1779206850396,35.24,76406.39,0.1,-0.8233,0.0001,19.84892]
[1779206854426,35.24,76415.89,0.1,-0.82242,0.0001,19.91194]
[1779206855433,35.24,76419.79,0.1,-0.82204,0.0001,19.93943]
[1779206856440,35.24,76424.36,0.1,-0.8216,0.0001,19.9716]
[1779206857446,35.24,76424.64,0.1,-0.82158,0.0001,19.97305]
[1779206858454,35.24,76428.16,0.1,-0.82125,0.0001,19.99769]
[1779206860468,35.24,76432.6,0.1,-0.82083,0.0001,20.0285]
[1779206862694,35.24,76435.09,0.1,-0.82059,0.0001,20.04577]
[1779206866510,35.23,76439.43,0.1,-0.82019,0.0001,20.07511]
[1779206869531,35.23,76442.95,0.1,-0.81985,0.0001,20.09935]
[1779206874566,35.23,76445.21,0.1,-0.81965,0.0001,20.11412]
[1779206875573,35.23,76451.11,0.1,-0.81908,0.0001,20.1557]
[1779206877587,35.23,76454.9,0.1,-0.81872,0.0001,20.18203]
[1779206882622,35.23,76456.69,0.1,-0.81856,0.0001,20.19326]
[1779206885643,35.22,76460.1,0.1,-0.81824,0.0001,20.21652]
[1779206890678,35.22,76457.74,0.1,-0.81849,0.0001,20.19834]
[1779206893699,35.22,76452.17,0.1,-0.81905,0.0001,20.15801]
[1779206896720,35.22,76455.92,0.1,-0.8187,0.0001,20.18365]
[1779206900748,35.22,76459.47,0.1,-0.81837,0.0001,20.20746]
[1779206906790,35.21,76459.35,0.1,-0.81841,0.0001,20.20451]
[1779206908803,35.21,76452.94,0.1,-0.81905,0.0001,20.15846]
[1779206913839,35.21,76453.41,0.1,-0.81904,0.0001,20.15685]
[1779206918875,35.2,76457.81,0.1,-0.81863,0.0001,20.18672]
[1779206923910,35.2,76458.82,0.1,-0.81855,0.0001,20.19266]
[1779206928945,35.2,76460.43,0.1,-0.81841,0.0001,20.2029]
[1779206931966,35.2,76457.13,0.1,-0.81874,0.0001,20.17878]
[1779206933986,35.2,76462.27,0.1,-0.81825,0.0001,20.21472]
[1779206939021,35.19,76465.66,0.1,-0.81793,0.0001,20.23751]
[1779206944057,35.19,76466.36,0.1,-0.81788,0.0001,20.24149]
[1779206946071,35.19,76469.84,0.1,-0.81754,0.0001,20.26571]
[1779206948085,35.19,76474.87,0.1,-0.81705,0.0001,20.30086]
[1779206949093,35.19,76482.2,0.1,-0.81634,0.0001,20.35251]
[1779206950100,35.19,76483.56,0.1,-0.8162,0.0001,20.36189]
[1779206952114,35.19,76485.03,0.1,-0.81607,0.0001,20.37176]
[1779206953121,35.19,76488.81,0.1,-0.8157,0.0001,20.39832]
[1779206954128,35.19,76486.14,0.1,-0.81596,0.0001,20.37923]
[1779206955135,35.19,76481.17,0.1,-0.81646,0.0001,20.34383]
[1779206957149,35.19,76482.73,0.1,-0.81631,0.0001,20.35447]
[1779206958157,35.19,76483.23,0.1,-0.81626,0.0001,20.3578]
[1779206959164,35.19,76482.71,0.1,-0.81632,0.0001,20.35391]
[1779206960171,35.19,76483.16,0.1,-0.81628,0.0001,20.35688]
[1779206962186,35.18,76481.88,0.1,-0.81641,0.0001,20.34741]
[1779206963192,35.18,76481.11,0.1,-0.81649,0.0001,20.34176]
[1779206964199,35.18,76474.94,0.1,-0.8171,0.0001,20.29782]
[1779206965207,35.18,76470.96,0.1,-0.81749,0.0001,20.26939]
[1779206968228,35.18,76475.81,0.1,-0.81703,0.0001,20.30303]
[1779206970242,35.18,76477.09,0.1,-0.81691,0.0001,20.31155]
[1779206971248,35.18,76477.25,0.1,-0.81692,0.0001,20.30884]
[1779206973263,35.18,76477.0,0.1,-0.81695,0.0001,20.30651]
[1779206974270,35.18,76476.7,0.1,-0.81699,0.0001,20.30411]
[1779206975277,35.18,76477.28,0.1,-0.81693,0.0001,20.30794]
[1779206976284,35.18,76477.39,0.1,-0.81693,0.0001,20.30843]
[1779206976783,35.18,76477.39,0.1,-0.81693,0.0001,20.30843]
[1779206977290,35.18,76449.71,0.1,-0.81964,0.0001,20.11206]
[1779206977892,35.18,76449.71,0.1,-0.81964,0.0001,20.11206]
[1779206978347,35.18,76449.71,0.1,-0.81964,0.0001,20.11206]
[1779206978298,35.18,76440.8,0.1,-0.82052,0.0001,20.04858]
[1779206979305,35.18,76440.65,0.1,-0.82053,0.0001,20.0473]
[1779206980829,35.18,76440.95,0.1,-0.82051,0.0001,20.04922]
[1779206981319,35.17,76439.66,0.1,-0.82064,0.0001,20.03985]
[1779206981595,35.17,76439.66,0.1,-0.82064,0.0001,20.03985]
[1779206982352,35.17,76413.8,0.1,-0.82314,0.0001,19.8561]
[1779206982752,35.17,76413.8,0.1,-0.82314,0.0001,19.8561]
[1779206983350,35.17,76392.94,0.1,-0.82515,0.0001,19.70792]
[1779206984356,35.17,76387.14,0.1,-0.8257,0.0001,19.66675]
[1779206986207,35.17,76386.81,0.1,-0.82573,0.0001,19.66434]
[1779206986372,35.17,76373.22,0.1,-0.82703,0.0001,19.56765]
[1779206987379,35.17,76369.4,0.1,-0.82739,9e-05,19.54035]
[1779206988386,35.17,76362.99,0.1,-0.828,9e-05,19.49466]
[1779206989394,35.17,76367.9,0.1,-0.82754,9e-05,19.52956]
[1779206992379,35.17,76360.33,0.1,-0.82826,9e-05,19.47552]
[1779206993423,35.17,76355.02,0.1,-0.82876,9e-05,19.43774]
[1779206994430,35.17,76360.09,0.1,-0.82828,9e-05,19.47384]
[1779206999465,35.17,76353.55,0.1,-0.8289,9e-05,19.42725]
[1779207002488,35.17,76348.45,0.1,-0.82938,9e-05,19.39094]
[1779207007522,35.17,76348.36,0.1,-0.8294,9e-05,19.38998]
[1779207013183,35.17,76349.93,0.1,-0.82926,9e-05,19.40055]
[1779207013208,35.17,76349.93,0.1,-0.82926,9e-05,19.40055]
[1779207013279,35.17,76349.93,0.1,-0.82926,9e-05,19.40055]
[1779207014456,35.17,76354.25,0.1,-0.82885,9e-05,19.43123]
[1779207014484,35.17,76354.25,0.1,-0.82885,9e-05,19.43123]
[1779207014525,35.17,76354.25,0.1,-0.82885,9e-05,19.43123]
[1779207014571,35.17,76354.57,0.1,-0.82882,9e-05,19.43356]
[1779207017928,35.17,76351.64,0.1,-0.82909,9e-05,19.41279]
[1779207018023,35.17,76351.64,0.1,-0.82909,9e-05,19.41279]
[1779207018085,35.17,76351.64,0.1,-0.82909,9e-05,19.41279]
[1779207019051,35.17,76352.0,0.1,-0.82906,9e-05,19.41543]
[1779207019191,35.17,76352.0,0.1,-0.82906,9e-05,19.41543]
[1779207021379,35.17,76358.32,0.1,-0.82846,9e-05,19.46046]
[1779207021522,35.17,76359.88,0.1,-0.82831,9e-05,19.47159]
[1779207021536,35.17,76359.88,0.1,-0.82831,9e-05,19.47159]
[1779207021620,35.17,76358.4,0.1,-0.82845,9e-05,19.46106]
[1779207022773,35.17,76358.4,0.1,-0.82845,9e-05,19.46106]
[1779207022973,35.17,76358.4,0.1,-0.82845,9e-05,19.46106]
[1779207023022,35.17,76358.4,0.1,-0.82845,9e-05,19.46106]
[1779207023982,35.17,76359.76,0.1,-0.82832,9e-05,19.47072]
[1779207024027,35.17,76359.76,0.1,-0.82832,9e-05,19.47072]
[1779207024085,35.17,76357.92,0.1,-0.8285,9e-05,19.45761]
[1779207026686,35.17,76358.5,0.1,-0.82844,9e-05,19.46174]
[1779207026778,35.17,76358.5,0.1,-0.82844,9e-05,19.46174]
[1779207026783,35.17,76358.5,0.1,-0.82844,9e-05,19.46174]
[1779207027028,35.17,76358.5,0.1,-0.82844,9e-05,19.46174]
[1779207030683,35.17,76363.24,0.1,-0.82799,9e-05,19.49549]
[1779207032702,35.17,76363.63,0.1,-0.82798,9e-05,19.49465]
[1779207032749,35.17,76363.63,0.1,-0.82798,9e-05,19.49465]
[1779207032775,35.17,76363.63,0.1,-0.82798,9e-05,19.49465]
[1779207032797,35.17,76363.87,0.1,-0.82796,9e-05,19.49631]
[1779207034425,35.17,76363.87,0.1,-0.82796,9e-05,19.49631]
[1779207034453,35.17,76363.25,0.1,-0.82802,9e-05,19.49185]
[1779207034523,35.17,76363.25,0.1,-0.82802,9e-05,19.49185]
[1779207038550,35.17,76367.59,0.1,-0.82761,9e-05,19.52249]
[1779207038634,35.17,76367.59,0.1,-0.82761,9e-05,19.52249]
[1779207038770,35.17,76367.59,0.1,-0.82761,9e-05,19.52249]
[1779207038864,35.17,76367.78,0.1,-0.82759,9e-05,19.52376]
[1779207039878,35.17,76367.78,0.1,-0.82759,9e-05,19.52376]
[1779207039891,35.17,76367.78,0.1,-0.82759,9e-05,19.52376]
[1779207040024,35.17,76367.78,0.1,-0.82759,9e-05,19.52376]
[1779207042768,35.17,76358.91,0.1,-0.82844,9e-05,19.46036]
[1779207044525,35.17,76358.68,0.1,-0.82846,9e-05,19.45873]
[1779207044590,35.17,76358.68,0.1,-0.82846,9e-05,19.45873]
[1779207044771,35.17,76358.68,0.1,-0.82846,9e-05,19.45873]
[1779207046796,35.17,76366.63,0.1,-0.82771,9e-05,19.51524]
[1779207047701,35.17,76366.63,0.1,-0.82771,9e-05,19.51524]
[1779207047776,35.17,76366.63,0.1,-0.82771,9e-05,19.51524]
[1779207047808,35.17,76366.63,0.1,-0.82771,9e-05,19.51524]
[1779207048666,35.17,76367.96,0.1,-0.82758,9e-05,19.52463]
[1779207048769,35.17,76367.96,0.1,-0.82758,9e-05,19.52463]
[1779207048810,35.17,76373.29,0.1,-0.82708,0.0001,19.56251]
[1779207049817,35.17,76379.43,0.1,-0.82649,0.0001,19.60609]
[1779207052272,35.17,76380.75,0.1,-0.82637,0.0001,19.61532]
[1779207052371,35.17,76393.22,0.1,-0.82518,0.0001,19.70385]
[1779207052844,35.17,76400.04,0.1,-0.82453,0.0001,19.75217]
[1779207055647,35.17,76401.24,0.1,-0.82442,0.0001,19.7603]
[1779207058879,35.17,76402.79,0.1,-0.82428,0.0001,19.77076]
[1779207058927,35.17,76402.79,0.1,-0.82428,0.0001,19.77076]
[1779207059021,35.17,76402.79,0.1,-0.82428,0.0001,19.77076]
[1779207063394,35.17,76408.88,0.1,-0.8237,0.0001,19.81342]
[1779207063446,35.17,76408.88,0.1,-0.8237,0.0001,19.81342]
[1779207063524,35.17,76408.78,0.1,-0.82371,0.0001,19.81246]
[1779207064393,35.17,76408.78,0.1,-0.82371,0.0001,19.81246]
[1779207064441,35.17,76408.78,0.1,-0.82371,0.0001,19.81246]
[1779207064520,35.16,76408.28,0.1,-0.82376,0.0001,19.80867]
[1779207064928,35.16,76405.63,0.1,-0.82402,0.0001,19.7896]
[1779207065935,35.16,76399.22,0.1,-0.82464,0.0001,19.74379]
[1779207066650,35.16,76399.22,0.1,-0.82464,0.0001,19.74379]
[1779207066693,35.16,76399.22,0.1,-0.82464,0.0001,19.74379]
[1779207066775,35.16,76399.22,0.1,-0.82464,0.0001,19.74379]
[1779207067949,35.16,76388.32,0.1,-0.82569,0.0001,19.66592]
[1779207068956,35.16,76387.72,0.1,-0.82575,0.0001,19.66156]
[1779207071680,35.16,76388.49,0.1,-0.82568,0.0001,19.66686]
[1779207071717,35.16,76388.49,0.1,-0.82568,0.0001,19.66686]
[1779207071782,35.16,76388.49,0.1,-0.82568,0.0001,19.66686]
[1779207073991,35.16,76399.0,0.1,-0.82468,0.0001,19.74122]
[1779207075961,35.16,76399.39,0.1,-0.82464,0.0001,19.74381]
[1779207076008,35.16,76399.39,0.1,-0.82464,0.0001,19.74381]
[1779207076025,35.16,76399.39,0.1,-0.82464,0.0001,19.74381]
[1779207077422,35.16,76398.22,0.1,-0.82476,0.0001,19.7353]
[1779207077474,35.16,76398.22,0.1,-0.82476,0.0001,19.7353]
[1779207077519,35.16,76397.15,0.1,-0.82486,0.0001,19.72751]
[1779207078020,35.16,76397.4,0.1,-0.82484,0.0001,19.72911]
[1779207083060,35.16,76397.73,0.1,-0.82482,0.0001,19.73061]
[1779207088333,35.16,76397.04,0.1,-0.8249,0.0001,19.72504]
[1779207088386,35.16,76397.04,0.1,-0.8249,0.0001,19.72504]
[1779207088524,35.16,76396.16,0.1,-0.82498,0.0001,19.71863]
[1779207091116,35.16,76389.14,0.1,-0.82568,0.0001,19.66471]
[1779207091894,35.16,76389.14,0.1,-0.82568,0.0001,19.66471]
[1779207092025,35.16,76389.14,0.1,-0.82568,0.0001,19.66471]
[1779207092053,35.16,76389.14,0.1,-0.82568,0.0001,19.66471]
[1779207092123,35.16,76386.54,0.1,-0.82593,0.0001,19.64614]
[1779207094497,35.16,76386.65,0.1,-0.82592,0.0001,19.64682]
[1779207094520,35.16,76386.65,0.1,-0.82592,0.0001,19.64682]
[1779207094549,35.16,76386.65,0.1,-0.82592,0.0001,19.64682]
[1779207096181,35.16,76386.08,0.1,-0.82598,0.0001,19.64272]
[1779207096271,35.16,76386.08,0.1,-0.82598,0.0001,19.64272]
[1779207096353,35.16,76385.49,0.1,-0.82604,0.0001,19.63848]
[1779207098227,35.16,76385.35,0.1,-0.82605,0.0001,19.63745]
[1779207098271,35.16,76385.35,0.1,-0.82605,0.0001,19.63745]
[1779207103921,35.16,76390.88,0.1,-0.82553,0.0001,19.67649]
[1779207103972,35.16,76390.88,0.1,-0.82553,0.0001,19.67649]
[1779207104023,35.16,76390.88,0.1,-0.82553,0.0001,19.67649]
[1779207107095,35.15,76393.56,0.1,-0.82527,0.0001,19.69525]
[1779207107157,35.15,76393.56,0.1,-0.82527,0.0001,19.69525]
[1779207107271,35.15,76393.56,0.1,-0.82527,0.0001,19.69525]
[1779207107372,35.15,76391.24,0.1,-0.8255,0.0001,19.67864]
[1779207109243,35.15,76386.63,0.1,-0.82594,0.0001,19.6457]
[1779207112707,35.15,76386.54,0.1,-0.82595,0.0001,19.64492]
[1779207112759,35.15,76386.54,0.1,-0.82595,0.0001,19.64492]
[1779207112776,35.15,76386.54,0.1,-0.82595,0.0001,19.64492]
[1779207114932,35.15,76386.19,0.1,-0.82599,0.0001,19.64234]
[1779207114991,35.15,76386.19,0.1,-0.82599,0.0001,19.64234]
[1779207115231,35.15,76386.19,0.1,-0.82599,0.0001,19.64234]
[1779207115268,35.15,76386.19,0.1,-0.82599,0.0001,19.64234]
[1779207115285,35.15,76375.51,0.1,-0.827,0.0001,19.56631]
[1779207116292,35.15,76368.78,0.1,-0.82765,9e-05,19.51836]
[1779207117844,35.15,76367.4,0.1,-0.82778,9e-05,19.50855]
[1779207117896,35.15,76367.4,0.1,-0.82778,9e-05,19.50855]
[1779207118020,35.15,76367.4,0.1,-0.82778,9e-05,19.50855]
[1779207121328,35.15,76371.94,0.1,-0.82734,0.0001,19.54099]
[1779207123628,35.15,76371.7,0.1,-0.82737,0.0001,19.53923]
[1779207123704,35.15,76371.7,0.1,-0.82737,0.0001,19.53923]
[1779207123771,35.15,76371.7,0.1,-0.82737,0.0001,19.53923]
[1779207124754,35.15,76373.84,0.1,-0.82716,0.0001,19.55445]
[1779207124771,35.15,76373.84,0.1,-0.82716,0.0001,19.55445]
[1779207124803,35.15,76373.84,0.1,-0.82716,0.0001,19.55445]
[1779207125356,35.15,76374.04,0.1,-0.82715,0.0001,19.55583]
[1779207130391,35.15,76371.37,0.1,-0.8274,0.0001,19.53676]
[1779207130619,35.15,76371.37,0.1,-0.8274,0.0001,19.53676]
[1779207130654,35.15,76371.37,0.1,-0.8274,0.0001,19.53676]
[1779207130770,35.15,76371.37,0.1,-0.8274,0.0001,19.53676]
[1779207131398,35.15,76366.63,0.1,-0.82785,9e-05,19.50302]
[1779207133878,35.15,76364.73,0.1,-0.82803,9e-05,19.48959]
[1779207133930,35.15,76364.73,0.1,-0.82803,9e-05,19.48959]
[1779207134019,35.15,76364.73,0.1,-0.82803,9e-05,19.48959]
[1779207134419,35.15,76366.07,0.1,-0.8279,9e-05,19.49919]
[1779207136433,35.15,76371.38,0.1,-0.8274,0.0001,19.53708]
[1779207136704,35.15,76371.38,0.1,-0.8274,0.0001,19.53708]
[1779207136772,35.15,76371.38,0.1,-0.8274,0.0001,19.53708]
[1779207137489,35.15,76371.38,0.1,-0.8274,0.0001,19.53708]
[1779207138447,35.15,76378.73,0.1,-0.8267,0.0001,19.58934]
[1779207139630,35.15,76380.09,0.1,-0.82657,0.0001,19.59894]
[1779207139680,35.15,76380.09,0.1,-0.82657,0.0001,19.59894]
[1779207139779,35.15,76380.09,0.1,-0.82657,0.0001,19.59894]
[1779207140461,35.15,76380.73,0.1,-0.82651,0.0001,19.6034]
[1779207145497,35.15,76381.89,0.1,-0.82641,0.0001,19.61109]
[1779207146102,35.15,76381.89,0.1,-0.82641,0.0001,19.61109]
[1779207146154,35.15,76381.89,0.1,-0.82641,0.0001,19.61109]
[1779207146270,35.15,76381.89,0.1,-0.82641,0.0001,19.61109]
[1779207147174,35.15,76382.24,0.1,-0.82637,0.0001,19.61346]
[1779207147215,35.15,76382.24,0.1,-0.82637,0.0001,19.61346]
[1779207147269,35.15,76382.24,0.1,-0.82637,0.0001,19.61346]
[1779207147511,35.15,76382.9,0.1,-0.82631,0.0001,19.61803]
[1779207152547,35.15,76382.51,0.1,-0.82638,0.0001,19.611]
[1779207153576,35.15,76382.51,0.1,-0.82638,0.0001,19.611]
[1779207153628,35.15,76382.51,0.1,-0.82638,0.0001,19.611]
[1779207155779,35.15,76385.2,0.1,-0.82613,0.0001,19.62986]
[1779207156194,35.15,76385.2,0.1,-0.82613,0.0001,19.62986]
[1779207156246,35.15,76385.2,0.1,-0.82613,0.0001,19.62986]
[1779207156268,35.15,76385.2,0.1,-0.82613,0.0001,19.62986]
[1779207156299,35.15,76385.25,0.1,-0.82613,0.0001,19.62994]
[1779207161609,35.15,76385.51,0.1,-0.82611,0.0001,19.63112]
[1779207167279,35.15,76385.59,0.1,-0.82611,0.0001,19.63116]
[1779207167326,35.15,76385.59,0.1,-0.82611,0.0001,19.63116]
[1779207167520,35.15,76385.59,0.1,-0.82611,0.0001,19.63116]
[1779207167453,35.15,76385.54,0.1,-0.82612,0.0001,19.63054]
[1779207172687,35.15,76382.99,0.1,-0.82637,0.0001,19.61174]
[1779207174076,35.14,76377.03,0.1,-0.82695,0.0001,19.56903]
[1779207174700,35.14,76372.22,0.1,-0.8274,0.0001,19.53479]
[1779207176153,35.14,76372.22,0.1,-0.8274,0.0001,19.53479]
[1779207176205,35.14,76372.22,0.1,-0.8274,0.0001,19.53479]
[1779207176273,35.14,76372.22,0.1,-0.8274,0.0001,19.53479]
[1779207176367,35.14,76370.1,0.1,-0.82761,0.0001,19.51951]
[1779207181750,35.14,76377.13,0.1,-0.82694,0.0001,19.56928]
[1779207182757,35.14,76383.3,0.1,-0.82636,0.0001,19.61314]
[1779207184094,35.14,76383.3,0.1,-0.82636,0.0001,19.61314]
[1779207184145,35.14,76383.3,0.1,-0.82636,0.0001,19.61314]
[1779207184269,35.14,76383.3,0.1,-0.82636,0.0001,19.61314]
[1779207184370,35.14,76384.45,0.1,-0.82625,0.0001,19.62104]
[1779207185778,35.14,76393.76,0.1,-0.82536,0.0001,19.68711]
[1779207187791,35.14,76395.03,0.1,-0.82524,0.0001,19.69596]
[1779207190427,35.14,76396.33,0.1,-0.82512,0.0001,19.70521]
[1779207190480,35.14,76396.33,0.1,-0.82512,0.0001,19.70521]
[1779207190524,35.14,76396.33,0.1,-0.82512,0.0001,19.70521]
[1779207190529,35.14,76392.49,0.1,-0.82549,0.0001,19.67771]
[1779207197862,35.14,76393.16,0.1,-0.82543,0.0001,19.68199]
[1779207202185,35.14,76390.61,0.1,-0.82568,0.0001,19.6637]
[1779207202234,35.14,76390.61,0.1,-0.82568,0.0001,19.6637]
[1779207202268,35.14,76390.61,0.1,-0.82568,0.0001,19.6637]
[1779207202336,35.14,76390.04,0.1,-0.82573,0.0001,19.65962]
[1779207207932,35.14,76393.2,0.1,-0.82543,0.0001,19.68183]
[1779207212967,35.14,76393.56,0.1,-0.82543,0.0001,19.68053]
[1779207214093,35.14,76393.56,0.1,-0.82543,0.0001,19.68053]
[1779207214140,35.14,76393.56,0.1,-0.82543,0.0001,19.68053]
[1779207214268,35.14,76393.56,0.1,-0.82543,0.0001,19.68053]
[1779207214370,35.14,76393.59,0.1,-0.82543,0.0001,19.68068]
[1779207218957,35.14,76395.03,0.1,-0.82529,0.0001,19.69069]
[1779207219003,35.14,76395.03,0.1,-0.82529,0.0001,19.69069]
[1779207219020,35.14,76395.03,0.1,-0.82529,0.0001,19.69069]
[1779207219105,35.14,76396.89,0.1,-0.82511,0.0001,19.70384]
[1779207222033,35.14,76391.92,0.1,-0.82559,0.0001,19.66819]
[1779207227067,35.14,76394.55,0.1,-0.82535,0.0001,19.68645]
[1779207228456,35.14,76394.55,0.1,-0.82535,0.0001,19.68645]
[1779207228520,35.14,76394.55,0.1,-0.82535,0.0001,19.68645]
[1779207228543,35.14,76394.55,0.1,-0.82535,0.0001,19.68645]
[1779207228609,35.14,76389.95,0.1,-0.82579,0.0001,19.6536]
[1779207228769,35.14,76389.95,0.1,-0.82579,0.0001,19.6536]
[1779207234117,35.14,76392.56,0.1,-0.82555,0.0001,19.67161]
[1779207235929,35.14,76391.79,0.1,-0.82562,0.0001,19.66602]
[1779207235981,35.14,76391.79,0.1,-0.82562,0.0001,19.66602]
[1779207236036,35.14,76391.79,0.1,-0.82562,0.0001,19.66602]
[1779207236131,35.14,76390.84,0.1,-0.82572,0.0001,19.65916]
[1779207238145,35.14,76383.18,0.1,-0.82645,0.0001,19.60447]
[1779207239301,35.14,76383.18,0.1,-0.82645,0.0001,19.60447]
[1779207239353,35.14,76383.18,0.1,-0.82645,0.0001,19.60447]
[1779207239520,35.14,76383.18,0.1,-0.82645,0.0001,19.60447]
[1779207239609,35.14,76375.69,0.1,-0.82716,0.0001,19.55113]
[1779207242174,35.14,76379.97,0.1,-0.82675,0.0001,19.58176]
[1779207244189,35.14,76383.97,0.1,-0.82637,0.0001,19.61024]
[1779207245603,35.14,76383.97,0.1,-0.82637,0.0001,19.61024]
[1779207245655,35.14,76383.97,0.1,-0.82637,0.0001,19.61024]
[1779207245621,35.14,76386.54,0.1,-0.82613,0.0001,19.62851]
[1779207245776,35.14,76386.54,0.1,-0.82613,0.0001,19.62851]
[1779207246203,35.14,76387.2,0.1,-0.82607,0.0001,19.63316]
[1779207251392,35.14,76387.73,0.1,-0.82602,0.0001,19.63672]
[1779207251444,35.14,76387.73,0.1,-0.82602,0.0001,19.63672]
[1779207251520,35.14,76387.73,0.1,-0.82602,0.0001,19.63672]
[1779207251621,35.14,76388.33,0.1,-0.82596,0.0001,19.64093]
[1779207257419,35.13,76391.12,0.1,-0.8257,0.0001,19.66048]
[1779207257471,35.13,76391.12,0.1,-0.8257,0.0001,19.66048]
[1779207257519,35.13,76391.12,0.1,-0.8257,0.0001,19.66048]
[1779207257621,35.13,76390.86,0.1,-0.82573,0.0001,19.65846]
[1779207263323,35.13,76391.31,0.1,-0.82569,0.0001,19.66115]
[1779207265705,35.13,76391.28,0.1,-0.8257,0.0001,19.66075]
[1779207265756,35.13,76391.28,0.1,-0.8257,0.0001,19.66075]
[1779207265770,35.13,76391.28,0.1,-0.8257,0.0001,19.66075]
[1779207266344,35.13,76392.97,0.1,-0.82553,0.0001,19.67269]
[1779207270339,35.13,76391.59,0.1,-0.82567,0.0001,19.66255]
[1779207270465,35.13,76391.59,0.1,-0.82567,0.0001,19.66255]
[1779207270544,35.13,76391.59,0.1,-0.82567,0.0001,19.66255]
[1779207270600,35.13,76391.78,0.1,-0.82565,0.0001,19.66381]
[1779207271379,35.13,76398.4,0.1,-0.82504,0.0001,19.70726]
[1779207275924,35.13,76399.45,0.1,-0.82495,0.0001,19.71411]
[1779207275977,35.13,76399.45,0.1,-0.82495,0.0001,19.71411]
[1779207276018,35.13,76399.45,0.1,-0.82495,0.0001,19.71411]
[1779207276415,35.13,76400.55,0.1,-0.82485,0.0001,19.72178]
[1779207281449,35.13,76397.68,0.1,-0.82514,0.0001,19.70061]
[1779207284115,35.13,76399.43,0.1,-0.82497,0.0001,19.7128]
[1779207284169,35.13,76399.43,0.1,-0.82497,0.0001,19.7128]
[1779207284471,35.13,76400.21,0.1,-0.8249,0.0001,19.7182]
[1779207285768,35.13,76400.72,0.1,-0.82485,0.0001,19.72168]
[1779207290792,35.13,76401.28,0.1,-0.82481,0.0001,19.72487]
[1779207296554,35.12,76402.34,0.1,-0.82472,0.0001,19.73141]
[1779207298568,35.12,76407.45,0.1,-0.82423,0.0001,19.7676]
[1779207303604,35.12,76410.34,0.1,-0.82396,0.0001,19.78795]
[1779207308639,35.12,76410.66,0.1,-0.82393,0.0001,19.78979]
[1779207309646,35.12,76416.41,0.1,-0.82338,0.0001,19.83068]
[1779207314681,35.12,76417.61,0.1,-0.82327,0.0001,19.83896]
[1779207315687,35.12,76422.94,0.1,-0.82275,0.0001,19.8768]
[1779207316695,35.12,76430.12,0.1,-0.82206,0.0001,19.92773]
[1779207317702,35.12,76433.42,0.1,-0.82174,0.0001,19.95119]
[1779207319716,35.12,76439.01,0.1,-0.8212,0.0001,19.99067]
[1779207321729,35.12,76440.49,0.1,-0.82106,0.0001,20.00085]
[1779207322113,35.12,76440.49,0.1,-0.82106,0.0001,20.00085]
[1779207322169,35.12,76440.49,0.1,-0.82106,0.0001,20.00085]
[1779207322269,35.12,76440.49,0.1,-0.82106,0.0001,20.00085]
[1779207322737,35.12,76440.45,0.1,-0.82106,0.0001,20.00048]
[1779207324751,35.12,76442.13,0.1,-0.8209,0.0001,20.01224]
[1779207325771,35.12,76440.6,0.1,-0.82105,0.0001,20.00127]
[1779207326775,35.12,76439.44,0.1,-0.82117,0.0001,19.99294]
[1779207327782,35.12,76439.36,0.1,-0.82118,0.0001,19.99222]
[1779207328789,35.12,76439.31,0.1,-0.82118,0.0001,19.99172]
[1779207329795,35.12,76439.44,0.1,-0.82117,0.0001,19.9925]
[1779207330803,35.12,76439.56,0.1,-0.82116,0.0001,19.99321]
[1779207331810,35.12,76439.75,0.1,-0.82117,0.0001,19.99085]
[1779207332817,35.12,76439.39,0.1,-0.82121,0.0001,19.98815]
[1779207333824,35.12,76439.64,0.1,-0.82119,0.0001,19.98968]
[1779207335529,35.12,76439.68,0.1,-0.82119,0.0001,19.98969]
[1779207335838,35.12,76436.8,0.1,-0.82147,0.0001,19.96922]
[1779207338858,35.12,76440.08,0.1,-0.82116,0.0001,19.99198]
[1779207339866,35.12,76440.67,0.1,-0.8211,0.0001,19.99606]
[1779207341880,35.11,76441.09,0.1,-0.82106,0.0001,19.99878]
[1779207342887,35.11,76441.23,0.1,-0.82105,0.0001,19.99965]
[1779207343894,35.11,76442.01,0.1,-0.82098,0.0001,20.00505]
[1779207344901,35.11,76443.07,0.1,-0.82088,0.0001,20.01245]
[1779207345908,35.11,76443.49,0.1,-0.82084,0.0001,20.01529]
[1779207346915,35.11,76444.01,0.1,-0.82079,0.0001,20.01883]
[1779207347922,35.11,76445.26,0.1,-0.82067,0.0001,20.02756]
[1779207348928,35.11,76447.62,0.1,-0.82044,0.0001,20.04418]
[1779207349936,35.11,76448.05,0.1,-0.8204,0.0001,20.04707]
[1779207350942,35.11,76448.53,0.1,-0.82036,0.0001,20.0503]
[1779207351950,35.11,76449.65,0.1,-0.82025,0.0001,20.05807]
[1779207352957,35.11,76448.39,0.1,-0.82038,0.0001,20.04892]
[1779207353964,35.11,76447.98,0.1,-0.82042,0.0001,20.04581]
[1779207354971,35.11,76451.06,0.1,-0.82012,0.0001,20.0675]
[1779207357992,35.11,76451.56,0.1,-0.82008,0.0001,20.07052]
[1779207360013,35.11,76450.16,0.1,-0.82022,0.0001,20.0603]
[1779207361015,35.11,76450.69,0.1,-0.82017,0.0001,20.06395]
[1779207362022,35.11,76450.03,0.1,-0.82024,0.0001,20.05913]
[1779207363029,35.11,76449.12,0.1,-0.82033,0.0001,20.05255]
[1779207364036,35.11,76445.31,0.1,-0.8207,0.0001,20.02537]
[1779207365044,35.11,76441.74,0.1,-0.82105,0.0001,19.99983]
[1779207366051,35.11,76443.52,0.1,-0.82088,0.0001,20.01235]
[1779207367534,35.11,76444.45,0.1,-0.82079,0.0001,20.01881]
[1779207368065,35.11,76444.06,0.1,-0.82083,0.0001,20.01588]
[1779207369071,35.11,76444.38,0.1,-0.8208,0.0001,20.01801]
[1779207370079,35.11,76444.08,0.1,-0.82083,0.0001,20.01572]
[1779207374111,35.1,76446.27,0.1,-0.82063,0.0001,20.03066]
[1779207375119,35.1,76446.64,0.1,-0.8206,0.0001,20.03312]
[1779207376126,35.1,76446.99,0.1,-0.82056,0.0001,20.03543]
[1779207377132,35.1,76447.35,0.1,-0.82053,0.0001,20.03781]
[1779207378139,35.1,76446.28,0.1,-0.82064,0.0001,20.03002]
[1779207380154,35.1,76445.48,0.1,-0.82072,0.0001,20.02399]
[1779207381161,35.1,76447.79,0.1,-0.8205,0.0001,20.04025]
[1779207382168,35.1,76442.42,0.1,-0.82102,0.0001,20.00189]
[1779207383175,35.1,76435.99,0.1,-0.82165,0.0001,19.95604]
[1779207385189,35.1,76429.26,0.1,-0.82231,0.0001,19.90793]
[1779207388212,35.1,76424.83,0.1,-0.82274,0.0001,19.87604]
[1779207393247,35.1,76426.74,0.1,-0.82259,0.0001,19.88563]
[1779207395261,35.1,76430.94,0.1,-0.82218,0.0001,19.91532]
[1779207399289,35.1,76435.47,0.1,-0.82175,0.0001,19.94699]
[1779207400297,35.1,76441.12,0.1,-0.8212,0.0001,19.98699]
[1779207401304,35.1,76441.69,0.1,-0.82115,0.0001,19.99093]
[1779207402311,35.1,76440.42,0.1,-0.82128,0.0001,19.98178]
[1779207403318,35.1,76441.4,0.1,-0.82118,0.0001,19.98863]
[1779207404325,35.1,76441.16,0.1,-0.82121,0.0001,19.98681]
[1779207405331,35.1,76435.11,0.1,-0.8218,0.0001,19.94366]
[1779207406338,35.1,76429.34,0.1,-0.82236,0.0001,19.90245]
[1779207407345,35.1,76426.13,0.1,-0.82267,0.0001,19.87949]
[1779207408353,35.1,76421.9,0.1,-0.82308,0.0001,19.8493]
[1779207409360,35.1,76418.06,0.1,-0.82345,0.0001,19.82192]
[1779207410366,35.1,76412.36,0.1,-0.824,0.0001,19.78132]
[1779207413388,35.1,76405.45,0.1,-0.82467,0.0001,19.73192]
[1779207417416,35.1,76414.29,0.1,-0.82382,0.0001,19.7949]
[1779207422451,35.1,76418.14,0.1,-0.82345,0.0001,19.82238]
[1779207427486,35.1,76419.3,0.1,-0.82334,0.0001,19.83051]
[1779207432521,35.1,76418.86,0.1,-0.82338,0.0001,19.82726]
[1779207438563,35.1,76418.58,0.1,-0.82341,0.0001,19.82516]
[1779207443598,35.09,76422.83,0.1,-0.823,0.0001,19.85529]
[1779207448634,35.09,76422.74,0.1,-0.82301,0.0001,19.85437]
[1779207452661,35.09,76427.14,0.1,-0.82262,0.0001,19.88184]
[1779207457696,35.09,76424.73,0.1,-0.82286,0.0001,19.86421]
[1779207459710,35.09,76429.38,0.1,-0.82241,0.0001,19.89713]
[1779207461724,35.09,76432.7,0.1,-0.82209,0.0001,19.9205]
[1779207462732,35.09,76436.59,0.1,-0.82171,0.0001,19.94802]
[1779207464747,35.09,76439.38,0.1,-0.82145,0.0001,19.96766]
[1779207465754,35.09,76439.32,0.1,-0.82145,0.0001,19.96721]
[1779207466761,35.09,76440.36,0.1,-0.82135,0.0001,19.97458]
[1779207469782,35.09,76440.58,0.1,-0.82133,0.0001,19.97603]
[1779207470789,35.09,76440.29,0.1,-0.82136,0.0001,19.97384]
[1779207471797,35.09,76443.26,0.1,-0.82107,0.0001,19.99485]
[1779207472803,35.09,76442.63,0.1,-0.82114,0.0001,19.99022]
[1779207473809,35.09,76443.56,0.1,-0.82105,0.0001,19.9967]
[1779207474817,35.09,76443.06,0.1,-0.8211,0.0001,19.99299]
[1779207475824,35.09,76444.44,0.1,-0.82097,0.0001,20.00266]
[1779207476830,35.09,76448.77,0.1,-0.82055,0.0001,20.03322]
[1779207477839,35.09,76454.31,0.1,-0.82001,0.0001,20.07248]
[1779207478845,35.09,76455.14,0.1,-0.81993,0.0001,20.07821]
[1779207479852,35.09,76456.79,0.1,-0.81977,0.0001,20.08975]
[1779207480859,35.09,76457.39,0.1,-0.81971,0.0001,20.09382]
[1779207485894,35.09,76457.77,0.1,-0.81969,0.0001,20.09555]
[1779207486901,35.09,76459.67,0.1,-0.81951,0.0001,20.10886]
[1779207491937,35.08,76456.17,0.1,-0.81987,0.0001,20.08294]
[1779207492944,35.08,76455.45,0.1,-0.81994,0.0001,20.07766]
[1779207493950,35.08,76457.45,0.1,-0.81975,0.0001,20.09172]
[1779207494958,35.08,76458.67,0.1,-0.81963,0.0001,20.10026]
[1779207495964,35.08,76457.6,0.1,-0.81973,0.0001,20.09251]
[1779207496971,35.08,76455.35,0.1,-0.81996,0.0001,20.07638]
[1779207498986,35.08,76457.4,0.1,-0.81976,0.0001,20.09073]
[1779207499993,35.08,76456.17,0.1,-0.81988,0.0001,20.08188]
[1779207501000,35.08,76449.61,0.1,-0.82052,0.0001,20.03512]
[1779207502007,35.08,76448.92,0.1,-0.82059,0.0001,20.03004]
[1779207505028,35.08,76451.59,0.1,-0.82034,0.0001,20.04872]
[1779207506035,35.08,76455.54,0.1,-0.81995,0.0001,20.07678]
[1779207507824,35.08,76456.15,0.1,-0.81989,0.0001,20.08097]
[1779207509056,35.08,76455.4,0.1,-0.81997,0.0001,20.07553]
[1779207511070,35.08,76452.58,0.1,-0.82027,0.0001,20.05173]
[1779207513083,35.08,76452.1,0.1,-0.82032,0.0001,20.04816]
[1779207514093,35.08,76452.69,0.1,-0.82026,0.0001,20.05229]
[1779207519128,35.08,76452.96,0.1,-0.82024,0.0001,20.05391]
[1779207521143,35.08,76452.18,0.1,-0.82032,0.0001,20.04824]
[1779207524164,35.08,76451.6,0.1,-0.82038,0.0001,20.04394]
[1779207526178,35.08,76452.09,0.1,-0.82033,0.0001,20.04728]
[1779207528192,35.08,76452.86,0.1,-0.82026,0.0001,20.05265]
[1779207533227,35.08,76453.77,0.1,-0.82017,0.0001,20.05884]
[1779207534234,35.08,76459.3,0.1,-0.81963,0.0001,20.09809]
[1779207535241,35.08,76464.77,0.1,-0.8191,0.0001,20.13684]
[1779207537255,35.07,76466.93,0.1,-0.81889,0.0001,20.15184]
[1779207538262,35.07,76467.78,0.1,-0.81881,0.0001,20.15769]
[1779207540276,35.07,76469.26,0.1,-0.81867,0.0001,20.1678]
[1779207543434,35.07,76468.92,0.1,-0.81871,0.0001,20.16496]
[1779207543582,35.07,76468.92,0.1,-0.81871,0.0001,20.16496]
[1779207543607,35.07,76476.88,0.1,-0.81793,0.0001,20.22131]
[1779207545311,35.07,76477.9,0.1,-0.81784,0.0001,20.22797]
[1779207546466,35.07,76477.9,0.1,-0.81784,0.0001,20.22797]
[1779207552362,35.07,76479.72,0.1,-0.81768,0.0001,20.23955]
[1779207557500,35.07,76476.97,0.1,-0.81796,0.0001,20.21947]
[1779207557522,35.07,76476.97,0.1,-0.81796,0.0001,20.21947]
[1779207557549,35.07,76476.97,0.1,-0.81796,0.0001,20.21947]
[1779207557992,35.07,76476.97,0.1,-0.81796,0.0001,20.21947]
[1779207558020,35.07,76477.41,0.1,-0.81792,0.0001,20.22247]
[1779207558044,35.07,76477.41,0.1,-0.81792,0.0001,20.22247]
[1779207558876,35.07,76477.41,0.1,-0.81792,0.0001,20.22247]
[1779207558954,35.07,76476.96,0.1,-0.81796,0.0001,20.21914]
[1779207559022,35.07,76476.96,0.1,-0.81796,0.0001,20.21914]
[1779207559087,35.07,76476.96,0.1,-0.81796,0.0001,20.21914]
[1779207559269,35.07,76476.96,0.1,-0.81796,0.0001,20.21914]
[1779207559411,35.07,76470.74,0.1,-0.81858,0.0001,20.17476]
[1779207561424,35.07,76462.13,0.1,-0.81943,0.0001,20.11323]
[1779207562152,35.07,76462.13,0.1,-0.81943,0.0001,20.11323]
[1779207562226,35.07,76462.13,0.1,-0.81943,0.0001,20.11323]
[1779207562272,35.07,76462.13,0.1,-0.81943,0.0001,20.11323]
[1779207562739,35.07,76462.13,0.1,-0.81943,0.0001,20.11323]
[1779207562771,35.07,76462.13,0.1,-0.81943,0.0001,20.11323]
[1779207562791,35.07,76462.13,0.1,-0.81943,0.0001,20.11323]
[1779207562804,35.07,76460.78,0.1,-0.81956,0.0001,20.10351]
[1779207565463,35.07,76460.15,0.1,-0.81963,0.0001,20.09881]
[1779207565519,35.07,76460.15,0.1,-0.81963,0.0001,20.09881]
[1779207565564,35.06,76459.92,0.1,-0.81965,0.0001,20.09706]
[1779207568298,35.06,76455.68,0.1,-0.82007,0.0001,20.06672]
[1779207568380,35.06,76455.68,0.1,-0.82007,0.0001,20.06672]
[1779207568526,35.06,76455.68,0.1,-0.82007,0.0001,20.06672]
[1779207570488,35.06,76447.71,0.1,-0.82085,0.0001,20.00971]
[1779207571947,35.06,76447.71,0.1,-0.82085,0.0001,20.00971]
[1779207571999,35.06,76447.71,0.1,-0.82085,0.0001,20.00971]
[1779207572024,35.06,76447.71,0.1,-0.82085,0.0001,20.00971]
[1779207571969,35.06,76444.18,0.1,-0.82122,0.0001,19.98092]
[1779207572501,35.06,76443.67,0.1,-0.82127,0.0001,19.97722]
[1779207574897,35.06,76442.59,0.1,-0.82138,0.0001,19.96948]
[1779207574941,35.06,76442.59,0.1,-0.82138,0.0001,19.96948]
[1779207575040,35.06,76442.55,0.1,-0.82138,0.0001,19.96915]
[1779207580558,35.06,76441.84,0.1,-0.82145,0.0001,19.96386]
[1779207583095,35.06,76444.89,0.1,-0.82116,0.0001,19.98549]
[1779207583141,35.06,76444.89,0.1,-0.82116,0.0001,19.98549]
[1779207583274,35.06,76444.89,0.1,-0.82116,0.0001,19.98549]
[1779207583633,35.06,76444.89,0.1,-0.82116,0.0001,19.98549]
[1779207583684,35.06,76444.89,0.1,-0.82116,0.0001,19.98549]
[1779207583769,35.06,76444.89,0.1,-0.82116,0.0001,19.98549]
[1779207583839,35.06,76444.97,0.1,-0.82115,0.0001,19.98599]
[1779207589622,35.06,76443.42,0.1,-0.82131,0.0001,19.97467]
[1779207591891,35.06,76443.44,0.1,-0.82131,0.0001,19.97476]
[1779207591956,35.06,76443.44,0.1,-0.82131,0.0001,19.97476]
[1779207592023,35.06,76443.44,0.1,-0.82131,0.0001,19.97476]
[1779207592537,35.06,76444.22,0.1,-0.82123,0.0001,19.98026]
[1779207592588,35.06,76444.22,0.1,-0.82123,0.0001,19.98026]
[1779207592780,35.06,76444.22,0.1,-0.82123,0.0001,19.98026]
[1779207592852,35.06,76443.75,0.1,-0.82128,0.0001,19.97686]
[1779207597614,35.06,76442.69,0.1,-0.82138,0.0001,19.96909]
[1779207597772,35.06,76442.69,0.1,-0.82138,0.0001,19.96909]
[1779207598211,35.06,76445.93,0.1,-0.82107,0.0001,19.9921]
[1779207598255,35.06,76445.93,0.1,-0.82107,0.0001,19.9921]
[1779207598270,35.06,76445.93,0.1,-0.82107,0.0001,19.9921]
[1779207598685,35.06,76448.73,0.1,-0.8208,0.0001,20.01194]
[1779207599852,35.06,76448.73,0.1,-0.8208,0.0001,20.01194]
[1779207600519,35.06,76449.05,0.1,-0.82077,0.0001,20.01411]
[1779207603319,35.06,76445.52,0.1,-0.82112,0.0001,19.9887]
[1779207603508,35.06,76445.52,0.1,-0.82112,0.0001,19.9887]
[1779207603525,35.06,76445.52,0.1,-0.82112,0.0001,19.9887]
[1779207603841,35.06,76445.52,0.1,-0.82112,0.0001,19.9887]
[1779207603893,35.06,76445.52,0.1,-0.82112,0.0001,19.9887]
[1779207604018,35.06,76445.52,0.1,-0.82112,0.0001,19.9887]
[1779207603975,35.06,76443.82,0.1,-0.82128,0.0001,19.97655]
[1779207606520,35.06,76443.63,0.1,-0.8213,0.0001,19.97512]
[1779207609903,35.06,76444.34,0.1,-0.82123,0.0001,19.98008]
[1779207609952,35.06,76444.34,0.1,-0.82123,0.0001,19.98008]
[1779207610019,35.06,76444.34,0.1,-0.82123,0.0001,19.98008]
[1779207609997,35.06,76444.07,0.1,-0.82126,0.0001,19.97812]
[1779207612461,35.06,76444.65,0.1,-0.8212,0.0001,19.98217]
[1779207612513,35.06,76444.65,0.1,-0.8212,0.0001,19.98217]
[1779207612520,35.06,76444.65,0.1,-0.8212,0.0001,19.98217]
[1779207618825,35.06,76444.57,0.1,-0.82122,0.0001,19.98129]
[1779207623860,35.06,76445.94,0.1,-0.82109,0.0001,19.99081]
[1779207625032,35.06,76445.94,0.1,-0.82109,0.0001,19.99081]
[1779207625114,35.06,76446.15,0.1,-0.82107,0.0001,19.99225]
[1779207625272,35.06,76446.15,0.1,-0.82107,0.0001,19.99225]
[1779207625890,35.06,76446.15,0.1,-0.82107,0.0001,19.99225]
[1779207625987,35.06,76446.15,0.1,-0.82107,0.0001,19.99225]
[1779207626021,35.06,76446.15,0.1,-0.82107,0.0001,19.99225]
[1779207626047,35.06,76445.21,0.1,-0.82116,0.0001,19.9855]
[1779207630909,35.06,76438.93,0.1,-0.82177,0.0001,19.9405]
[1779207631532,35.06,76438.93,0.1,-0.82177,0.0001,19.9405]
[1779207631592,35.06,76438.93,0.1,-0.82177,0.0001,19.9405]
[1779207631771,35.06,76438.93,0.1,-0.82177,0.0001,19.9405]
[1779207631916,35.06,76433.86,0.1,-0.82229,0.0001,19.90084]
[1779207632799,35.06,76433.86,0.1,-0.82229,0.0001,19.90084]
[1779207632851,35.06,76433.86,0.1,-0.82229,0.0001,19.90084]
[1779207633019,35.06,76433.86,0.1,-0.82229,0.0001,19.90084]
[1779207632924,35.06,76434.34,0.1,-0.82224,0.0001,19.90431]
[1779207636693,35.06,76431.4,0.1,-0.82253,0.0001,19.88353]
[1779207636769,35.06,76431.4,0.1,-0.82253,0.0001,19.88353]
[1779207638299,35.06,76428.26,0.1,-0.82283,0.0001,19.86118]
[1779207638352,35.06,76428.26,0.1,-0.82283,0.0001,19.86118]
[1779207638521,35.06,76428.26,0.1,-0.82283,0.0001,19.86118]
[1779207638965,35.06,76429.36,0.1,-0.82273,0.0001,19.86896]
[1779207640520,35.06,76429.18,0.1,-0.82274,0.0001,19.86762]
[1779207641988,35.06,76436.75,0.1,-0.82201,0.0001,19.92142]
[1779207643099,35.06,76436.75,0.1,-0.82201,0.0001,19.92142]
[1779207642995,35.06,76450.26,0.1,-0.82069,0.0001,20.01763]
[1779207643272,35.06,76450.26,0.1,-0.82069,0.0001,20.01763]
[1779207643878,35.06,76450.26,0.1,-0.82069,0.0001,20.01763]
[1779207643930,35.06,76450.26,0.1,-0.82069,0.0001,20.01763]
[1779207644019,35.06,76450.26,0.1,-0.82069,0.0001,20.01763]
[1779207644056,35.06,76451.1,0.1,-0.82061,0.0001,20.02352]
[1779207646026,35.06,76470.46,0.1,-0.81872,0.0001,20.16115]
[1779207647030,35.06,76481.96,0.1,-0.81759,0.0001,20.24282]
[1779207647321,35.06,76481.96,0.1,-0.81759,0.0001,20.24282]
[1779207648039,35.06,76487.49,0.1,-0.81704,0.0001,20.28194]
[1779207649046,35.06,76493.0,0.1,-0.8165,0.0001,20.32105]
[1779207651388,35.06,76493.89,0.1,-0.81641,0.0001,20.32722]
[1779207651489,35.06,76493.89,0.1,-0.81641,0.0001,20.32722]
[1779207654081,35.06,76505.52,0.1,-0.81526,0.0001,20.40948]
[1779207655088,35.06,76509.49,0.1,-0.81487,0.0001,20.43745]
[1779207657323,35.05,76510.64,0.1,-0.81476,0.0001,20.44515]
[1779207661916,35.05,76515.03,0.1,-0.81433,0.0001,20.47597]
[1779207661979,35.05,76515.03,0.1,-0.81433,0.0001,20.47597]
[1779207662023,35.05,76515.03,0.1,-0.81433,0.0001,20.47597]
[1779207662124,35.05,76515.03,0.1,-0.81433,0.0001,20.4757]
[1779207666167,35.05,76508.82,0.1,-0.81497,0.0001,20.43048]
[1779207667274,35.05,76508.82,0.1,-0.81497,0.0001,20.43048]
[1779207669188,35.05,76516.48,0.1,-0.81422,0.0001,20.48397]
[1779207670418,35.05,76516.48,0.1,-0.81422,0.0001,20.48397]
[1779207670470,35.05,76516.48,0.1,-0.81422,0.0001,20.48397]
[1779207670519,35.05,76516.48,0.1,-0.81422,0.0001,20.48397]
[1779207670520,35.05,76516.6,0.1,-0.81421,0.0001,20.48422]
[1779207672988,35.05,76518.02,0.1,-0.81407,0.0001,20.49428]
[1779207673019,35.05,76518.02,0.1,-0.81407,0.0001,20.49428]
[1779207673021,35.05,76518.02,0.1,-0.81407,0.0001,20.49428]
[1779207674553,35.05,76514.28,0.1,-0.81445,0.0001,20.46713]
[1779207676451,35.05,76514.98,0.1,-0.81439,0.0001,20.47144]
[1779207676503,35.05,76514.98,0.1,-0.81439,0.0001,20.47144]
[1779207676519,35.05,76514.98,0.1,-0.81439,0.0001,20.47144]
[1779207676962,35.05,76514.98,0.1,-0.81439,0.0001,20.47144]
[1779207676970,35.05,76514.98,0.1,-0.81439,0.0001,20.47144]
[1779207677019,35.05,76514.98,0.1,-0.81439,0.0001,20.47144]
[1779207677117,35.04,76517.0,0.1,-0.8142,0.0001,20.48515]
[1779207681573,35.04,76516.77,0.1,-0.81424,0.0001,20.48221]
[1779207681627,35.04,76516.77,0.1,-0.81424,0.0001,20.48221]
[1779207681770,35.04,76516.77,0.1,-0.81424,0.0001,20.48221]
[1779207681871,35.04,76517.74,0.1,-0.81415,0.0001,20.48877]
[1779207683395,35.04,76517.61,0.1,-0.81416,0.0001,20.48784]
[1779207683475,35.04,76517.61,0.1,-0.81416,0.0001,20.48784]
[1779207683519,35.04,76517.61,0.1,-0.81416,0.0001,20.48784]
[1779207686958,35.04,76517.43,0.1,-0.8142,0.0001,20.48558]
[1779207687020,35.04,76517.43,0.1,-0.8142,0.0001,20.48558]
[1779207687106,35.04,76517.43,0.1,-0.8142,0.0001,20.48558]
[1779207687120,35.04,76515.27,0.1,-0.81442,0.0001,20.46961]
[1779207688619,35.04,76512.34,0.1,-0.81471,0.0001,20.44882]
[1779207688648,35.04,76512.34,0.1,-0.81471,0.0001,20.44882]
[1779207688770,35.04,76512.34,0.1,-0.81471,0.0001,20.44882]
[1779207688866,35.04,76512.34,0.1,-0.81471,0.0001,20.44882]
[1779207688967,35.04,76505.67,0.1,-0.81539,0.0001,20.4009]
[1779207689334,35.04,76498.6,0.1,-0.81609,0.0001,20.3507]
[1779207690493,35.04,76496.87,0.1,-0.81627,0.0001,20.33797]
[1779207696290,35.03,76494.92,0.1,-0.8165,0.0001,20.31934]
[1779207696342,35.03,76494.92,0.1,-0.8165,0.0001,20.31934]
[1779207696520,35.03,76494.92,0.1,-0.8165,0.0001,20.31934]
[1779207697172,35.03,76494.92,0.1,-0.8165,0.0001,20.31934]
[1779207697223,35.03,76494.54,0.1,-0.81654,0.0001,20.31641]
[1779207697270,35.03,76494.54,0.1,-0.81654,0.0001,20.31641]
[1779207697390,35.03,76496.89,0.1,-0.81631,0.0001,20.33288]
[1779207702842,35.03,76497.72,0.1,-0.81624,0.0001,20.33829]
[1779207702892,35.03,76497.72,0.1,-0.81624,0.0001,20.33829]
[1779207703020,35.03,76497.72,0.1,-0.81624,0.0001,20.33829]
[1779207706013,35.03,76498.2,0.1,-0.8162,0.0001,20.34133]
[1779207706021,35.03,76498.2,0.1,-0.8162,0.0001,20.34133]
[1779207706064,35.03,76498.2,0.1,-0.8162,0.0001,20.34133]
[1779207706104,35.03,76498.3,0.1,-0.81619,0.0001,20.34191]
[1779207707382,35.03,76498.6,0.1,-0.81616,0.0001,20.34392]
[1779207712500,35.03,76498.75,0.1,-0.81616,0.0001,20.34422]
[1779207714188,35.03,76498.75,0.1,-0.81616,0.0001,20.34422]
[1779207714196,35.03,76498.18,0.1,-0.81621,0.0001,20.34004]
[1779207714270,35.03,76498.18,0.1,-0.81621,0.0001,20.34004]
[1779207715521,35.03,76498.34,0.1,-0.8162,0.0001,20.34093]
[1779207720001,35.03,76498.91,0.1,-0.81615,0.0001,20.3446]
[1779207720041,35.03,76498.91,0.1,-0.81615,0.0001,20.3446]
[1779207720103,35.03,76496.51,0.1,-0.81639,0.0001,20.32742]
[1779207720275,35.03,76496.51,0.1,-0.81639,0.0001,20.32742]
[1779207724529,35.02,76497.76,0.1,-0.81628,0.0001,20.33541]
[1779207724580,35.02,76497.76,0.1,-0.81628,0.0001,20.33541]
[1779207724770,35.02,76497.76,0.1,-0.81628,0.0001,20.33541]
[1779207724871,35.02,76497.99,0.1,-0.81626,0.0001,20.33681]
[1779207730629,35.02,76496.23,0.1,-0.81645,0.0001,20.32288]
[1779207731822,35.02,76496.23,0.1,-0.81645,0.0001,20.32288]
[1779207731879,35.02,76496.23,0.1,-0.81645,0.0001,20.32288]
[1779207732019,35.02,76496.23,0.1,-0.81645,0.0001,20.32288]
[1779207732117,35.02,76495.25,0.1,-0.81656,0.0001,20.31569]
[1779207737442,35.02,76494.0,0.1,-0.81669,0.0001,20.30576]
[1779207737493,35.02,76494.0,0.1,-0.81669,0.0001,20.30576]
[1779207737519,35.02,76494.0,0.1,-0.81669,0.0001,20.30576]
[1779207737677,35.02,76493.12,0.1,-0.81678,0.0001,20.2993]
[1779207738685,35.02,76487.46,0.1,-0.81735,0.0001,20.25884]
[1779207740699,35.02,76476.75,0.1,-0.81841,0.0001,20.18236]
[1779207741708,35.02,76476.75,0.1,-0.81841,0.0001,20.18236]
[1779207741765,35.02,76476.75,0.1,-0.81841,0.0001,20.18236]
[1779207741769,35.02,76476.75,0.1,-0.81841,0.0001,20.18236]
[1779207741874,35.02,76476.75,0.1,-0.81841,0.0001,20.18236]
[1779207742020,35.02,76476.75,0.1,-0.81841,0.0001,20.18236]
[1779207742063,35.02,76476.75,0.1,-0.81841,0.0001,20.18236]
[1779207742083,35.02,76475.19,0.1,-0.81856,0.0001,20.17119]
[1779207742698,35.02,76475.19,0.1,-0.81856,0.0001,20.17119]
[1779207742769,35.02,76475.19,0.1,-0.81856,0.0001,20.17119]
[1779207742800,35.02,76474.51,0.1,-0.81863,0.0001,20.1663]
[1779207748755,35.02,76477.16,0.1,-0.81838,0.0001,20.18444]
[1779207753790,35.01,76471.25,0.1,-0.819,0.0001,20.13817]
[1779207756108,35.01,76467.78,0.1,-0.81934,0.0001,20.11334]
[1779207756192,35.01,76467.78,0.1,-0.81934,0.0001,20.11334]
[1779207756122,35.01,76470.8,0.1,-0.81904,0.0001,20.13475]
[1779207756270,35.01,76470.8,0.1,-0.81904,0.0001,20.13475]
[1779207756811,35.01,76474.14,0.1,-0.81872,0.0001,20.15841]
[1779207761846,35.01,76477.46,0.1,-0.8184,0.0001,20.18117]
[1779207762754,35.01,76477.46,0.1,-0.8184,0.0001,20.18117]
[1779207762757,35.01,76477.46,0.1,-0.8184,0.0001,20.18117]
[1779207762770,35.01,76477.46,0.1,-0.8184,0.0001,20.18117]
[1779207762852,35.01,76477.63,0.1,-0.81839,0.0001,20.18219]
[1779207767887,35.01,76475.53,0.1,-0.81861,0.0001,20.16627]
[1779207768870,35.01,76475.53,0.1,-0.81861,0.0001,20.16627]
[1779207768922,35.01,76475.53,0.1,-0.81861,0.0001,20.16627]
[1779207769020,35.01,76475.53,0.1,-0.81861,0.0001,20.16627]
[1779207769033,35.01,76469.46,0.1,-0.81921,0.0001,20.12289]
[1779207779972,35.01,76468.52,0.1,-0.81932,0.0001,20.11513]
[1779207785010,35.01,76468.45,0.1,-0.81933,0.0001,20.1142]
[1779207786129,35.01,76468.45,0.1,-0.81933,0.0001,20.1142]
[1779207786147,35.01,76468.48,0.1,-0.81933,0.0001,20.11433]
[1779207786276,35.01,76468.48,0.1,-0.81933,0.0001,20.11433]
[1779207787020,35.01,76468.58,0.1,-0.81932,0.0001,20.11496]
[1779207792200,35.01,76465.82,0.1,-0.81959,0.0001,20.09503]
[1779207792456,35.01,76468.08,0.1,-0.81937,0.0001,20.11107]
[1779207792507,35.01,76468.08,0.1,-0.81937,0.0001,20.11107]
[1779207792520,35.01,76468.08,0.1,-0.81937,0.0001,20.11107]
[1779207793064,35.0,76470.61,0.1,-0.81912,0.0001,20.12901]
[1779207798098,35.0,76474.43,0.1,-0.81876,0.0001,20.15561]
[1779207804141,35.0,76474.73,0.1,-0.81874,0.0001,20.15687]
[1779207809176,35.0,76475.9,0.1,-0.81864,0.0001,20.16445]
[1779207809547,35.0,76475.9,0.1,-0.81864,0.0001,20.16445]
[1779207809601,35.0,76475.9,0.1,-0.81864,0.0001,20.16445]
[1779207810183,35.0,76477.55,0.1,-0.81848,0.0001,20.17604]
[1779207811269,35.0,76477.55,0.1,-0.81848,0.0001,20.17604]
[1779207812898,35.0,76478.33,0.1,-0.81843,0.0001,20.17767]
[1779207817233,35.0,76470.11,0.1,-0.81924,0.0001,20.11853]
[1779207818240,35.0,76471.57,0.1,-0.8191,0.0001,20.12884]
[1779207822268,35.0,76474.82,0.1,-0.81879,0.0001,20.15154]
[1779207823275,35.0,76478.73,0.1,-0.81841,0.0001,20.17924]
[1779207828309,35.0,76480.26,0.1,-0.81826,0.0001,20.18968]
[1779207833345,35.0,76480.41,0.1,-0.81825,0.0001,20.1904]
[1779207838380,34.99,76479.3,0.1,-0.81837,0.0001,20.18218]
[1779207843416,34.99,76481.48,0.1,-0.81816,0.0001,20.1974]
[1779207846695,34.99,76485.02,0.1,-0.81781,0.0001,20.22227]
[1779207852479,34.99,76483.69,0.1,-0.81795,0.0001,20.21221]
[1779207853486,34.99,76479.41,0.1,-0.81837,0.0001,20.18163]
[1779207858521,34.99,76475.87,0.1,-0.81873,0.0001,20.15596]
[1779207862549,34.99,76471.81,0.1,-0.81914,0.0001,20.12614]
[1779207867583,34.99,76470.47,0.1,-0.81929,0.0001,20.11564]
[1779207871612,34.99,76478.36,0.1,-0.81854,0.0001,20.16777]
[1779207876647,34.99,76479.64,0.1,-0.81842,0.0001,20.17645]
[1779207881682,34.98,76478.7,0.1,-0.81852,0.0001,20.16933]
[1779207886717,34.98,76480.25,0.1,-0.81837,0.0001,20.17992]
[1779207891752,34.98,76483.09,0.1,-0.8181,0.0001,20.19963]
[1779207892758,34.98,76488.54,0.1,-0.81756,0.0001,20.23831]
[1779207897793,34.98,76490.05,0.1,-0.81743,0.0001,20.24811]
[1779207902829,34.98,76493.3,0.1,-0.81712,0.0001,20.27023]
[1779207903836,34.98,76508.05,0.1,-0.81566,0.0001,20.37499]
[1779207904842,34.98,76509.17,0.1,-0.81555,0.0001,20.38263]
[1779207909878,34.97,76510.72,0.1,-0.81542,0.0001,20.39222]
[1779207910884,34.97,76514.58,0.1,-0.81504,0.0001,20.41931]
[1779207911897,34.97,76522.66,0.1,-0.81424,0.0001,20.47636]
[1779207912899,34.97,76523.75,0.1,-0.81414,0.0001,20.48365]
[1779207913906,34.97,76512.66,0.1,-0.81525,0.0001,20.40436]
[1779207914913,34.97,76511.0,0.1,-0.81542,0.0001,20.3922]
[1779207918940,34.97,76507.53,0.1,-0.81579,0.0001,20.3662]
[1779207921962,34.97,76504.03,0.1,-0.81615,0.0001,20.34044]
[1779207926997,34.96,76503.56,0.1,-0.81621,0.0001,20.33589]
[1779207932038,34.96,76502.25,0.1,-0.81638,0.0001,20.32191]
[1779207937087,34.96,76510.44,0.1,-0.81558,0.0001,20.37913]
[1779207937514,34.96,76510.44,0.1,-0.81558,0.0001,20.37913]
[1779207937875,34.96,76510.44,0.1,-0.81558,0.0001,20.37913]
[1779207938111,34.96,76510.44,0.1,-0.81558,0.0001,20.37913]
[1779207938161,34.96,76541.5,0.1,-0.81247,0.0001,20.59991]
[1779207939089,34.96,76542.0,0.1,-0.81241,0.0001,20.60394]
[1779207939953,34.96,76542.0,0.1,-0.81241,0.0001,20.60394]
[1779207940096,34.96,76545.2,0.1,-0.81208,0.0001,20.62712]
[1779207940803,34.96,76545.2,0.1,-0.81208,0.0001,20.62712]
[1779207941103,34.96,76549.36,0.1,-0.81166,0.0001,20.65708]
[1779207945131,34.96,76552.86,0.1,-0.81129,0.0001,20.68278]
[1779207946002,34.96,76552.86,0.1,-0.81129,0.0001,20.68278]
[1779207946021,34.96,76552.86,0.1,-0.81129,0.0001,20.68278]
[1779207946194,34.96,76552.86,0.1,-0.81129,0.0001,20.68278]
[1779207947059,34.96,76553.89,0.1,-0.81118,0.0001,20.69043]
[1779207947292,34.96,76553.89,0.1,-0.81118,0.0001,20.69043]
[1779207953187,34.96,76549.54,0.1,-0.81165,0.0001,20.658]
[1779207954926,34.96,76546.63,0.1,-0.81194,0.0001,20.63706]
[1779207955201,34.96,76542.96,0.1,-0.81232,0.0001,20.61074]
[1779207957183,34.96,76543.29,0.1,-0.81229,0.0001,20.61284]
[1779207957227,34.96,76543.29,0.1,-0.81229,0.0001,20.61284]
[1779207957275,34.96,76543.29,0.1,-0.81229,0.0001,20.61284]
[1779207958298,34.96,76543.52,0.1,-0.81227,0.0001,20.61423]
[1779207958532,34.96,76542.88,0.1,-0.81234,0.0001,20.60945]
[1779207964264,34.96,76538.08,0.1,-0.81284,0.0001,20.57398]
[1779207966611,34.95,76536.72,0.1,-0.81298,0.0001,20.56392]
[1779207966621,34.95,76536.72,0.1,-0.81298,0.0001,20.56392]
[1779207966778,34.95,76536.72,0.1,-0.81298,0.0001,20.56392]
[1779207969301,34.95,76533.42,0.1,-0.81332,0.0001,20.53988]
[1779207974335,34.95,76533.39,0.1,-0.81334,0.0001,20.5388]
[1779207977357,34.95,76525.21,0.1,-0.81417,0.0001,20.47997]
[1779207978364,34.95,76521.1,0.1,-0.81458,0.0001,20.45047]
[1779207980378,34.95,76524.67,0.1,-0.81423,0.0001,20.47535]
[1779207981616,34.95,76527.8,0.1,-0.81392,0.0001,20.49733]
[1779207981663,34.95,76527.8,0.1,-0.81392,0.0001,20.49733]
[1779207981781,34.95,76527.8,0.1,-0.81392,0.0001,20.49733]
[1779207986420,34.95,76520.91,0.1,-0.81463,0.0001,20.44691]
[1779207988434,34.94,76514.51,0.1,-0.81528,0.0001,20.40088]
[1779207989939,34.94,76511.54,0.1,-0.81558,0.0001,20.37955]
[1779207989996,34.94,76511.54,0.1,-0.81558,0.0001,20.37955]
[1779207990039,34.94,76511.54,0.1,-0.81558,0.0001,20.37955]
[1779207990579,34.94,76514.69,0.1,-0.81527,0.0001,20.40181]
[1779207990784,34.94,76514.69,0.1,-0.81527,0.0001,20.40181]
[1779207997187,34.94,76513.82,0.1,-0.8154,0.0001,20.39047]
[1779207997239,34.94,76513.82,0.1,-0.8154,0.0001,20.39047]
[1779207997276,34.94,76513.82,0.1,-0.8154,0.0001,20.39047]
[1779208002531,34.94,76512.74,0.1,-0.81554,0.0001,20.38059]
[1779208003539,34.93,76509.4,0.1,-0.81588,0.0001,20.35649]
[1779208005141,34.93,76509.4,0.1,-0.81588,0.0001,20.35649]
[1779208005186,34.93,76509.4,0.1,-0.81588,0.0001,20.35649]
[1779208005274,34.93,76509.4,0.1,-0.81588,0.0001,20.35649]
[1779208005345,34.93,76505.35,0.1,-0.81629,0.0001,20.32707]
[1779208009581,34.93,76510.48,0.1,-0.81579,0.0001,20.36269]
[1779208012394,34.93,76510.42,0.1,-0.8158,0.0001,20.36202]
[1779208012446,34.93,76510.42,0.1,-0.8158,0.0001,20.36202]
[1779208012524,34.93,76508.84,0.1,-0.81597,0.0001,20.3502]
[1779208017648,34.93,76510.1,0.1,-0.81586,0.0001,20.35791]
[1779208020291,34.93,76510.43,0.1,-0.81583,0.0001,20.35999]
[1779208020327,34.93,76510.43,0.1,-0.81583,0.0001,20.35999]
[1779208020521,34.93,76511.22,0.1,-0.81576,0.0001,20.36506]
[1779208021667,34.93,76515.62,0.1,-0.81533,0.0001,20.39612]
[1779208022675,34.92,76520.87,0.1,-0.81481,0.0001,20.4332]
[1779208026222,34.92,76521.27,0.1,-0.81478,0.0001,20.43536]
[1779208026247,34.92,76521.27,0.1,-0.81478,0.0001,20.43536]
[1779208026273,34.92,76521.27,0.1,-0.81478,0.0001,20.43536]
[1779208031738,34.92,76524.2,0.1,-0.81453,0.0001,20.45313]
[1779208032782,34.92,76524.2,0.1,-0.81453,0.0001,20.45313]
[1779208032785,34.92,76524.2,0.1,-0.81453,0.0001,20.45313]
[1779208033026,34.92,76524.2,0.1,-0.81453,0.0001,20.45313]
[1779208036224,34.91,76524.78,0.1,-0.81449,0.0001,20.45605]
[1779208036274,34.91,76524.78,0.1,-0.81449,0.0001,20.45605]
[1779208036276,34.91,76524.78,0.1,-0.81449,0.0001,20.45605]
[1779208036325,34.91,76517.21,0.1,-0.81525,0.0001,20.40174]
[1779208036774,34.91,76512.22,0.1,-0.81575,0.0001,20.36586]
[1779208037738,34.91,76512.22,0.1,-0.81575,0.0001,20.36586]
[1779208037772,34.91,76512.22,0.1,-0.81575,0.0001,20.36586]
[1779208038788,34.91,76504.78,0.1,-0.8165,0.0001,20.31227]
[1779208043824,34.91,76507.91,0.1,-0.81621,0.0001,20.33349]
[1779208044794,34.91,76507.91,0.1,-0.81621,0.0001,20.33349]
[1779208044846,34.91,76507.91,0.1,-0.81621,0.0001,20.33349]
[1779208045031,34.91,76507.91,0.1,-0.81621,0.0001,20.33349]
[1779208050872,34.91,76507.32,0.1,-0.81629,0.0001,20.32758]
[1779208053115,34.91,76509.03,0.1,-0.81615,0.0001,20.33597]
[1779208053167,34.91,76509.03,0.1,-0.81615,0.0001,20.33597]
[1779208053275,34.91,76509.03,0.1,-0.81615,0.0001,20.33597]
[1779208058930,34.9,76508.36,0.1,-0.81624,0.0001,20.32947]
[1779208060275,34.9,76508.36,0.1,-0.81624,0.0001,20.32947]
[1779208060326,34.9,76508.36,0.1,-0.81624,0.0001,20.32947]
[1779208060523,34.9,76508.36,0.1,-0.81624,0.0001,20.32947]
[1779208060371,34.9,76515.12,0.1,-0.81557,0.0001,20.37741]
[1779208061951,34.9,76517.99,0.1,-0.81529,0.0001,20.39723]
[1779208066986,34.9,76520.64,0.1,-0.81505,0.0001,20.41444]
[1779208068425,34.9,76520.64,0.1,-0.81505,0.0001,20.41444]
[1779208068476,34.9,76520.64,0.1,-0.81505,0.0001,20.41444]
[1779208068522,34.9,76520.64,0.1,-0.81505,0.0001,20.41444]
[1779208074042,34.89,76527.79,0.1,-0.81437,0.0001,20.46298]
[1779208074727,34.89,76527.79,0.1,-0.81437,0.0001,20.46298]
[1779208074779,34.89,76527.79,0.1,-0.81437,0.0001,20.46298]
[1779208074785,34.89,76527.79,0.1,-0.81437,0.0001,20.46298]
[1779208080085,34.89,76529.21,0.1,-0.81425,0.0001,20.4717]
[1779208085120,34.89,76530.86,0.1,-0.8141,0.0001,20.48222]
[1779208087562,34.89,76532.73,0.1,-0.81392,0.0001,20.49527]
[1779208087593,34.89,76532.89,0.1,-0.8139,0.0001,20.49614]
[1779208087771,34.89,76532.89,0.1,-0.8139,0.0001,20.49614]
[1779208093176,34.88,76533.61,0.1,-0.81386,0.0001,20.49943]
[1779208098211,34.88,76538.81,0.1,-0.81335,0.0001,20.5356]
[1779208099252,34.88,76538.81,0.1,-0.81335,0.0001,20.5356]
[1779208099271,34.88,76538.81,0.1,-0.81335,0.0001,20.5356]
[1779208099576,34.88,76546.39,0.1,-0.81259,0.0001,20.58938]
[1779208099789,34.88,76546.39,0.1,-0.81259,0.0001,20.58938]
[1779208102780,34.88,76548.01,0.1,-0.81243,0.0001,20.60018]
[1779208105260,34.88,76552.79,0.1,-0.81196,0.0001,20.63343]
[1779208107124,34.88,76552.42,0.1,-0.812,0.0001,20.63054]
[1779208107176,34.88,76552.42,0.1,-0.812,0.0001,20.63054]
[1779208107280,34.88,76552.42,0.1,-0.812,0.0001,20.63054]
[1779208112828,34.87,76554.28,0.1,-0.81186,0.0001,20.63864]
[1779208112879,34.87,76554.28,0.1,-0.81186,0.0001,20.63864]
[1779208116780,34.87,76554.18,0.1,-0.81189,0.0001,20.63686]
[1779208119770,34.87,76554.84,0.1,-0.81183,0.0001,20.64076]
[1779208119822,34.87,76554.84,0.1,-0.81183,0.0001,20.64076]
[1779208120021,34.87,76554.84,0.1,-0.81183,0.0001,20.64076]
[1779208120308,34.87,76554.84,0.1,-0.81183,0.0001,20.64076]
[1779208120360,34.87,76554.84,0.1,-0.81183,0.0001,20.64076]
[1779208120520,34.87,76554.84,0.1,-0.81183,0.0001,20.64076]
[1779208120365,34.87,76554.43,0.1,-0.81188,0.0001,20.63758]
[1779208125400,34.87,76551.08,0.1,-0.81224,0.0001,20.61243]
[1779208130420,34.86,76548.83,0.1,-0.81248,0.0001,20.59524]
[1779208134463,34.86,76543.4,0.1,-0.81305,0.0001,20.55528]
[1779208139498,34.86,76543.67,0.1,-0.81304,0.0001,20.55608]
[1779208144534,34.86,76545.48,0.1,-0.81287,0.0001,20.56787]
[1779208149573,34.85,76545.33,0.1,-0.8129,0.0001,20.56565]
[1779208154609,34.85,76545.17,0.1,-0.81294,0.0001,20.5634]
[1779208159644,34.85,76545.1,0.1,-0.81296,0.0001,20.56182]
[1779208164929,34.85,76545.0,0.1,-0.81298,0.0001,20.56025]
[1779208167700,34.85,76550.96,0.1,-0.81239,0.0001,20.60184]
[1779208173742,34.84,76550.16,0.1,-0.81252,0.0001,20.59108]
[1779208178776,34.84,76550.02,0.1,-0.81255,0.0001,20.58885]
[1779208183812,34.84,76551.4,0.1,-0.81243,0.0001,20.59749]
[1779208188846,34.84,76554.87,0.1,-0.8121,0.0001,20.62113]
[1779208193882,34.83,76554.76,0.1,-0.81212,0.0001,20.61917]
[1779208198917,34.83,76556.22,0.1,-0.81199,0.0001,20.6286]
[1779208203953,34.83,76558.33,0.1,-0.81179,0.0001,20.64269]
[1779208207981,34.83,76562.87,0.1,-0.81134,0.0001,20.67441]
[1779208208988,34.83,76567.59,0.1,-0.81087,0.0001,20.70764]
[1779208213017,34.82,76572.22,0.1,-0.81045,0.0001,20.73673]
[1779208214498,34.82,76572.22,0.1,-0.81045,0.0001,20.73673]
[1779208214582,34.82,76572.22,0.1,-0.81045,0.0001,20.73673]
[1779208214601,34.82,76574.72,0.1,-0.81019,0.0001,20.7549]
[1779208217049,34.82,76581.49,0.1,-0.80949,0.0001,20.80407]
[1779208217788,34.82,76581.49,0.1,-0.80949,0.0001,20.80407]
[1779208219779,34.82,76582.43,0.1,-0.80938,0.0001,20.81134]
[1779208219881,34.82,76582.43,0.1,-0.80938,0.0001,20.81134]
[1779208219929,34.82,76582.43,0.1,-0.80938,0.0001,20.81134]
[1779208220022,34.82,76582.43,0.1,-0.80938,0.0001,20.81134]
[1779208220070,34.82,76579.65,0.1,-0.80966,0.0001,20.79187]
[1779208225105,34.83,76578.21,0.1,-0.80978,0.0001,20.78351]
[1779208227119,34.83,76572.56,0.1,-0.81034,0.0001,20.74421]
[1779208231397,34.83,76574.83,0.1,-0.81009,0.0001,20.76177]
[1779208231444,34.83,76574.83,0.1,-0.81009,0.0001,20.76177]
[1779208231520,34.83,76574.83,0.1,-0.81009,0.0001,20.76177]
[1779208231933,34.83,76575.05,0.1,-0.81009,0.0001,20.76021]
[1779208232000,34.83,76575.05,0.1,-0.81009,0.0001,20.76021]
[1779208232019,34.83,76575.05,0.1,-0.81009,0.0001,20.76021]
[1779208232154,34.83,76575.04,0.1,-0.81008,0.0001,20.76059]
[1779208237189,34.84,76578.6,0.1,-0.80969,0.0001,20.78804]
[1779208240100,34.84,76580.07,0.1,-0.80952,0.0001,20.79928]
[1779208240151,34.84,76580.07,0.1,-0.80952,0.0001,20.79928]
[1779208240270,34.84,76580.07,0.1,-0.80952,0.0001,20.79928]
[1779208240431,34.84,76580.07,0.1,-0.80952,0.0001,20.79928]
[1779208240484,34.84,76580.07,0.1,-0.80952,0.0001,20.79928]
[1779208240520,34.84,76580.07,0.1,-0.80952,0.0001,20.79928]
[1779208240533,34.84,76580.21,0.1,-0.8095,0.0001,20.80066]
[1779208245245,34.85,76575.39,0.1,-0.80997,0.0001,20.7684]
[1779208245759,34.85,76575.39,0.1,-0.80997,0.0001,20.7684]
[1779208245771,34.85,76575.39,0.1,-0.80997,0.0001,20.7684]
[1779208246037,34.85,76575.39,0.1,-0.80997,0.0001,20.7684]
[1779208246084,34.85,76575.39,0.1,-0.80997,0.0001,20.7684]
[1779208246271,34.85,76575.39,0.1,-0.80997,0.0001,20.7684]
[1779208246311,34.85,76573.39,0.1,-0.81016,0.0001,20.75462]
[1779208252294,34.85,76574.33,0.1,-0.81003,0.0001,20.76395]
[1779208257330,34.86,76574.09,0.1,-0.81003,0.0001,20.76388]
[1779208260017,34.86,76575.96,0.1,-0.80983,0.0001,20.7778]
[1779208260075,34.86,76575.96,0.1,-0.80983,0.0001,20.7778]
[1779208260275,34.86,76575.96,0.1,-0.80983,0.0001,20.7778]
[1779208260483,34.86,76575.96,0.1,-0.80983,0.0001,20.7778]
[1779208260520,34.86,76575.96,0.1,-0.80983,0.0001,20.7778]
[1779208260535,34.86,76575.96,0.1,-0.80983,0.0001,20.7778]
[1779208260584,34.86,76575.67,0.1,-0.80985,0.0001,20.77605]
[1779208261027,34.86,76575.67,0.1,-0.80985,0.0001,20.77605]
[1779208261050,34.86,76575.67,0.1,-0.80985,0.0001,20.77605]
[1779208261357,34.86,76582.78,0.1,-0.80912,0.0001,20.82685]
[1779208264379,34.86,76585.95,0.1,-0.80879,0.0001,20.85001]
[1779208266369,34.86,76586.96,0.1,-0.80868,0.0001,20.85737]
[1779208266414,34.86,76586.96,0.1,-0.80868,0.0001,20.85737]
[1779208266519,34.86,76586.96,0.1,-0.80868,0.0001,20.85737]
[1779208266620,34.86,76586.69,0.1,-0.80871,0.0001,20.85564]
[1779208267915,34.86,76589.53,0.1,-0.80842,0.0001,20.87597]
[1779208267919,34.86,76589.53,0.1,-0.80842,0.0001,20.87597]
[1779208268020,34.86,76589.53,0.1,-0.80842,0.0001,20.87597]
[1779208270683,34.86,76596.13,0.1,-0.80774,0.0001,20.92306]
[1779208270687,34.86,76596.13,0.1,-0.80774,0.0001,20.92306]
[1779208270771,34.86,76597.2,0.1,-0.80763,0.0001,20.93074]
[1779208271428,34.86,76600.05,0.1,-0.80733,0.0001,20.95101]
[1779208275987,34.86,76600.08,0.1,-0.80733,0.0001,20.95137]
[1779208276019,34.86,76600.08,0.1,-0.80733,0.0001,20.95137]
[1779208278230,34.86,76599.91,0.1,-0.80734,0.0001,20.9503]
[1779208278254,34.86,76599.91,0.1,-0.80734,0.0001,20.9503]
[1779208278270,34.86,76599.91,0.1,-0.80734,0.0001,20.9503]
[1779208278478,34.86,76600.06,0.1,-0.80733,0.0001,20.95142]
[1779208283514,34.86,76603.61,0.1,-0.80696,0.0001,20.97669]
[1779208288548,34.86,76604.64,0.1,-0.80685,0.0001,20.98405]
[1779208291570,34.86,76609.84,0.1,-0.80634,0.0001,21.01729]
[1779208293220,34.86,76610.23,0.1,-0.8063,0.0001,21.02]
[1779208293270,34.86,76610.23,0.1,-0.8063,0.0001,21.02]
[1779208295769,34.86,76606.11,0.1,-0.80673,0.0001,20.99095]
[1779208296263,34.86,76604.76,0.1,-0.80686,0.0001,20.98148]
[1779208296270,34.86,76604.76,0.1,-0.80686,0.0001,20.98148]
[1779208296275,34.86,76604.76,0.1,-0.80686,0.0001,20.98148]
[1779208296605,34.86,76604.17,0.1,-0.80692,0.0001,20.97741]
[1779208297312,34.86,76604.17,0.1,-0.80692,0.0001,20.97741]
[1779208297521,34.86,76604.17,0.1,-0.80692,0.0001,20.97741]
[1779208297612,34.86,76602.15,0.1,-0.80713,0.0001,20.96321]
[1779208300633,34.86,76612.03,0.1,-0.80611,0.0001,21.03357]
[1779208301986,34.86,76615.34,0.1,-0.80576,0.0001,21.05705]
[1779208302021,34.86,76615.34,0.1,-0.80576,0.0001,21.05705]
[1779208302660,34.86,76615.34,0.1,-0.80576,0.0001,21.05705]
[1779208303641,34.86,76615.7,0.1,-0.80573,0.0001,21.0596]
[1779208303693,34.86,76615.7,0.1,-0.80573,0.0001,21.0596]
[1779208303769,34.86,76615.7,0.1,-0.80573,0.0001,21.0596]
[1779208303742,34.86,76615.95,0.1,-0.8057,0.0001,21.06138]
[1779208309697,34.86,76617.12,0.1,-0.80558,0.0001,21.06964]
[1779208311712,34.86,76610.49,0.1,-0.80626,0.0001,21.02269]
[1779208312130,34.86,76610.49,0.1,-0.80626,0.0001,21.02269]
[1779208312181,34.86,76610.49,0.1,-0.80626,0.0001,21.02269]
[1779208312269,34.86,76610.49,0.1,-0.80626,0.0001,21.02269]
[1779208313623,34.86,76608.98,0.1,-0.80642,0.0001,21.01205]
[1779208313665,34.86,76608.98,0.1,-0.80642,0.0001,21.01205]
[1779208313769,34.86,76608.98,0.1,-0.80642,0.0001,21.01205]
[1779208313726,34.86,76607.88,0.1,-0.80653,0.0001,21.00432]
[1779208318762,34.87,76608.6,0.1,-0.80645,0.0001,21.00977]
[1779208323797,34.87,76609.85,0.1,-0.80632,0.0001,21.01895]
[1779208323870,34.87,76609.85,0.1,-0.80632,0.0001,21.01895]
[1779208323879,34.87,76609.85,0.1,-0.80632,0.0001,21.01895]
[1779208324020,34.87,76609.85,0.1,-0.80632,0.0001,21.01895]
[1779208324813,34.87,76609.85,0.1,-0.80632,0.0001,21.01895]
[1779208324985,34.87,76608.84,0.1,-0.80642,0.0001,21.01185]
[1779208325023,34.87,76608.84,0.1,-0.80642,0.0001,21.01185]
[1779208325814,34.87,76609.3,0.1,-0.80637,0.0001,21.01517]
[1779208329973,34.87,76609.76,0.1,-0.80632,0.0001,21.0186]
[1779208330023,34.87,76609.76,0.1,-0.80632,0.0001,21.0186]
[1779208330289,34.87,76609.76,0.1,-0.80632,0.0001,21.0186]
[1779208331071,34.87,76612.86,0.1,-0.806,0.0001,21.04062]
[1779208331137,34.87,76612.86,0.1,-0.806,0.0001,21.04062]
[1779208331269,34.87,76612.86,0.1,-0.806,0.0001,21.04062]
[1779208331633,34.87,76612.86,0.1,-0.806,0.0001,21.04062]
[1779208331789,34.87,76612.86,0.1,-0.806,0.0001,21.04062]
[1779208331734,34.87,76619.06,0.1,-0.80536,0.0001,21.08447]
[1779208335883,34.87,76628.03,0.1,-0.80444,0.0001,21.1477]
[1779208338000,34.87,76631.41,0.1,-0.80409,0.0001,21.17168]
[1779208338020,34.87,76631.41,0.1,-0.80409,0.0001,21.17168]
[1779208339564,34.87,76634.62,0.1,-0.80376,0.0001,21.19437]
[1779208341782,34.87,76639.26,0.1,-0.80328,0.0001,21.22671]
[1779208344351,34.86,76645.26,0.1,-0.80267,0.0001,21.2682]
[1779208344404,34.86,76645.26,0.1,-0.80267,0.0001,21.2682]
[1779208344519,34.86,76645.26,0.1,-0.80267,0.0001,21.2682]
[1779208344621,34.86,76644.98,0.1,-0.80271,0.0001,21.2656]
[1779208345955,34.86,76649.97,0.1,-0.8022,0.0001,21.30049]
[1779208346973,34.86,76649.97,0.1,-0.8022,0.0001,21.30049]
[1779208347068,34.86,76654.93,0.1,-0.80168,0.0001,21.33517]
[1779208349483,34.86,76657.15,0.1,-0.80146,0.0001,21.35045]
[1779208350990,34.86,76652.49,0.1,-0.80196,0.0001,21.31636]
[1779208353097,34.86,76651.43,0.1,-0.8021,0.0001,21.30492]
[1779208353274,34.86,76651.43,0.1,-0.8021,0.0001,21.30492]
[1779208353376,34.85,76646.21,0.1,-0.80266,0.0001,21.26736]
[1779208354014,34.85,76637.29,0.1,-0.80358,0.0001,21.20436]
[1779208356028,34.85,76639.14,0.1,-0.8034,0.0001,21.21689]
[1779208357976,34.85,76638.75,0.1,-0.80345,0.0001,21.2139]
[1779208358022,34.85,76638.75,0.1,-0.80345,0.0001,21.2139]
[1779208358027,34.85,76638.75,0.1,-0.80345,0.0001,21.2139]
[1779208358123,34.85,76638.51,0.1,-0.80348,0.0001,21.21172]
[1779208360429,34.85,76638.5,0.1,-0.80348,0.0001,21.2114]
[1779208360521,34.85,76638.5,0.1,-0.80348,0.0001,21.2114]
[1779208360588,34.85,76636.06,0.1,-0.80374,0.0001,21.19392]
[1779208361520,34.85,76636.06,0.1,-0.80374,0.0001,21.19392]
[1779208366707,34.85,76639.53,0.1,-0.80339,0.0001,21.21751]
[1779208366759,34.85,76639.53,0.1,-0.80339,0.0001,21.21751]
[1779208366769,34.85,76639.53,0.1,-0.80339,0.0001,21.21751]
[1779208366824,34.85,76639.53,0.1,-0.80339,0.0001,21.21751]
[1779208366876,34.85,76641.61,0.1,-0.80318,0.0001,21.23171]
[1779208367020,34.85,76641.61,0.1,-0.80318,0.0001,21.23171]
[1779208367105,34.85,76643.31,0.1,-0.80301,0.0001,21.24346]
[1779208369471,34.85,76638.34,0.1,-0.80354,0.0001,21.20781]
[1779208372649,34.85,76636.99,0.1,-0.80368,0.0001,21.19781]
[1779208372696,34.85,76636.99,0.1,-0.80368,0.0001,21.19781]
[1779208372771,34.85,76636.99,0.1,-0.80368,0.0001,21.19781]
[1779208373580,34.84,76636.85,0.1,-0.8037,0.0001,21.19661]
[1779208373632,34.84,76636.85,0.1,-0.8037,0.0001,21.19661]
[1779208373770,34.84,76636.85,0.1,-0.8037,0.0001,21.19661]
[1779208373871,34.84,76632.75,0.1,-0.80413,0.0001,21.1674]
[1779208378494,34.84,76633.41,0.1,-0.80407,0.0001,21.17154]
[1779208378519,34.84,76633.41,0.1,-0.80407,0.0001,21.17154]
[1779208379266,34.84,76632.47,0.1,-0.80417,0.0001,21.16453]
[1779208379493,34.84,76632.47,0.1,-0.80417,0.0001,21.16453]
[1779208379522,34.84,76632.47,0.1,-0.80417,0.0001,21.16453]
[1779208379548,34.84,76634.56,0.1,-0.80396,0.0001,21.17914]
[1779208380088,34.84,76634.56,0.1,-0.80396,0.0001,21.17914]
[1779208380270,34.84,76634.56,0.1,-0.80396,0.0001,21.17914]
[1779208380281,34.84,76635.45,0.1,-0.80387,0.0001,21.18525]
[1779208381520,34.84,76635.45,0.1,-0.80387,0.0001,21.18525]
[1779208386297,34.84,76635.6,0.1,-0.80387,0.0001,21.1853]
[1779208386348,34.84,76635.6,0.1,-0.80387,0.0001,21.1853]
[1779208387025,34.84,76631.54,0.1,-0.80429,0.0001,21.15639]
[1779208387077,34.84,76631.54,0.1,-0.80429,0.0001,21.15639]
[1779208387262,34.84,76630.91,0.1,-0.80436,0.0001,21.1521]
[1779208389308,34.84,76630.65,0.1,-0.80438,0.0001,21.15044]
[1779208389426,34.84,76630.65,0.1,-0.80438,0.0001,21.15044]
[1779208389739,34.84,76630.65,0.1,-0.80438,0.0001,21.15044]
[1779208389793,34.84,76630.65,0.1,-0.80438,0.0001,21.15044]
[1779208389841,34.84,76622.95,0.1,-0.80518,0.0001,21.09599]
[1779208390270,34.84,76622.95,0.1,-0.80518,0.0001,21.09599]
[1779208391120,34.84,76621.4,0.1,-0.80533,0.0001,21.08513]
[1779208391127,34.84,76621.4,0.1,-0.80533,0.0001,21.08513]
[1779208391273,34.84,76621.4,0.1,-0.80533,0.0001,21.08513]
[1779208391289,34.84,76619.09,0.1,-0.80557,0.0001,21.0689]
[1779208394898,34.84,76619.13,0.1,-0.80556,0.0001,21.06948]
[1779208395317,34.84,76612.86,0.1,-0.8062,0.0001,21.02537]
[1779208396800,34.84,76612.86,0.1,-0.8062,0.0001,21.02537]
[1779208396845,34.84,76612.86,0.1,-0.8062,0.0001,21.02537]
[1779208396870,34.84,76613.19,0.1,-0.80617,0.0001,21.02792]
[1779208397020,34.84,76613.19,0.1,-0.80617,0.0001,21.02792]
[1779208401359,34.84,76618.97,0.1,-0.80555,0.0001,21.06989]
[1779208405426,34.85,76620.88,0.1,-0.80535,0.0001,21.08384]
[1779208405478,34.85,76620.88,0.1,-0.80535,0.0001,21.08384]
[1779208405521,34.85,76620.88,0.1,-0.80535,0.0001,21.08384]
[1779208405527,34.85,76619.85,0.1,-0.80546,0.0001,21.07668]
[1779208410422,34.85,76630.68,0.1,-0.80433,0.0001,21.15391]
[1779208410963,34.85,76630.68,0.1,-0.80433,0.0001,21.15391]
[1779208411021,34.85,76630.68,0.1,-0.80433,0.0001,21.15391]
[1779208411430,34.85,76633.63,0.1,-0.80404,0.0001,21.17124]
[1779208415597,34.85,76637.46,0.1,-0.80366,0.0001,21.19763]
[1779208415650,34.85,76637.46,0.1,-0.80366,0.0001,21.19763]
[1779208415773,34.85,76637.46,0.1,-0.80366,0.0001,21.19763]
[1779208415871,34.84,76641.76,0.1,-0.80321,0.0001,21.2278]
[1779208418479,34.84,76645.99,0.1,-0.80279,0.0001,21.25691]
[1779208420375,34.84,76647.87,0.1,-0.80259,0.0001,21.2699]
[1779208421223,34.84,76647.31,0.1,-0.80266,0.0001,21.26566]
[1779208421270,34.84,76647.31,0.1,-0.80266,0.0001,21.26566]
[1779208421275,34.84,76647.31,0.1,-0.80266,0.0001,21.26566]
[1779208421652,34.84,76647.31,0.1,-0.80266,0.0001,21.26566]
[1779208421770,34.84,76647.31,0.1,-0.80266,0.0001,21.26566]
[1779208421871,34.84,76645.74,0.1,-0.80283,0.0001,21.25428]
[1779208427542,34.84,76645.66,0.1,-0.80286,0.0001,21.25208]
[1779208428022,34.84,76645.66,0.1,-0.80286,0.0001,21.25208]
[1779208428077,34.84,76645.66,0.1,-0.80286,0.0001,21.25208]
[1779208428273,34.84,76645.66,0.1,-0.80286,0.0001,21.25208]
[1779208428549,34.84,76635.64,0.1,-0.80391,0.0001,21.18092]
[1779208429166,34.84,76635.64,0.1,-0.80391,0.0001,21.18092]
[1779208429278,34.84,76635.64,0.1,-0.80391,0.0001,21.18092]
[1779208429556,34.84,76632.27,0.1,-0.80426,0.0001,21.15683]
[1779208432363,34.84,76628.72,0.1,-0.80463,0.0001,21.13158]
[1779208432385,34.84,76628.72,0.1,-0.80463,0.0001,21.13158]
[1779208432524,34.84,76628.72,0.1,-0.80463,0.0001,21.13158]
[1779208432576,34.84,76627.03,0.1,-0.8048,0.0001,21.1197]
[1779208437612,34.84,76626.5,0.1,-0.80485,0.0001,21.11649]
[1779208442649,34.84,76626.81,0.1,-0.80481,0.0001,21.11922]
[1779208444414,34.84,76625.16,0.1,-0.80498,0.0001,21.10765]
[1779208445516,34.84,76626.49,0.1,-0.80484,0.0001,21.11718]
[1779208445528,34.84,76626.49,0.1,-0.80484,0.0001,21.11718]
[1779208445777,34.84,76626.49,0.1,-0.80484,0.0001,21.11718]
[1779208445842,34.84,76627.51,0.1,-0.80473,0.0001,21.12451]
[1779208447683,34.84,76631.56,0.1,-0.80431,0.0001,21.15335]
[1779208450706,34.84,76654.39,0.1,-0.80194,0.0001,21.31431]
[1779208451711,34.84,76655.91,0.1,-0.80179,0.0001,21.32479]
[1779208452069,34.84,76655.91,0.1,-0.80179,0.0001,21.32479]
[1779208452121,34.84,76655.91,0.1,-0.80179,0.0001,21.32479]
[1779208452719,34.84,76656.43,0.1,-0.80174,0.0001,21.32821]
[1779208453789,34.84,76656.43,0.1,-0.80174,0.0001,21.32821]
[1779208454733,34.84,76662.4,0.1,-0.80112,0.0001,21.36981]
[1779208455739,34.84,76663.99,0.1,-0.80096,0.0001,21.38071]
[1779208456747,34.84,76663.36,0.1,-0.80103,0.0001,21.37595]
[1779208457697,34.84,76663.36,0.1,-0.80103,0.0001,21.37595]
[1779208457750,34.84,76663.36,0.1,-0.80103,0.0001,21.37595]
[1779208457826,34.84,76663.36,0.1,-0.80103,0.0001,21.37595]
[1779208457882,34.84,76663.36,0.1,-0.80103,0.0001,21.37595]
[1779208457877,34.83,76664.48,0.1,-0.80092,0.0001,21.38353]
[1779208458762,34.83,76669.14,0.1,-0.80043,0.0001,21.41608]
[1779208459769,34.83,76673.3,0.1,-0.8,0.0001,21.44506]
[1779208460029,34.83,76673.3,0.1,-0.8,0.0001,21.44506]
[1779208460776,34.83,76681.57,0.1,-0.79914,0.00011,21.50292]
[1779208461782,34.83,76688.93,0.1,-0.79837,0.00011,21.55444]
[1779208462761,34.83,76688.93,0.1,-0.79837,0.00011,21.55444]
[1779208462790,34.83,76693.06,0.1,-0.79794,0.00011,21.58317]
[1779208463797,34.83,76698.81,0.1,-0.79733,0.00011,21.62322]
[1779208465811,34.83,76700.41,0.1,-0.79718,0.00011,21.63367]
[1779208466818,34.83,76708.02,0.1,-0.79638,0.00011,21.68668]
[1779208467825,34.83,76709.2,0.1,-0.79626,0.00011,21.6946]
[1779208468832,34.83,76711.54,0.1,-0.79602,0.00011,21.71064]
[1779208469839,34.83,76718.57,0.1,-0.79528,0.00011,21.75954]
[1779208470846,34.82,76725.08,0.1,-0.79459,0.00011,21.80469]
[1779208471853,34.82,76722.98,0.1,-0.79484,0.00011,21.78594]
[1779208472860,34.82,76715.95,0.1,-0.7956,0.00011,21.7362]
[1779208473867,34.82,76710.06,0.1,-0.79623,0.00011,21.69447]
[1779208475880,34.82,76708.6,0.1,-0.7964,0.00011,21.68349]
[1779208476889,34.82,76706.97,0.1,-0.79658,0.00011,21.6717]
[1779208477309,34.82,76706.97,0.1,-0.79658,0.00011,21.6717]
[1779208477347,34.82,76706.97,0.1,-0.79658,0.00011,21.6717]
[1779208477520,34.82,76706.97,0.1,-0.79658,0.00011,21.6717]
[1779208477896,34.82,76707.99,0.1,-0.79647,0.00011,21.67853]
[1779208480917,34.82,76706.82,0.1,-0.79661,0.00011,21.66931]
[1779208482931,34.81,76696.21,0.1,-0.79775,0.00011,21.59413]
[1779208483938,34.81,76693.46,0.1,-0.79804,0.00011,21.57446]
[1779208484946,34.81,76691.93,0.1,-0.79821,0.00011,21.56339]
[1779208485242,34.81,76691.93,0.1,-0.79821,0.00011,21.56339]
[1779208485270,34.81,76691.93,0.1,-0.79821,0.00011,21.56339]
[1779208485952,34.81,76686.01,0.1,-0.79884,0.00011,21.52144]
[1779208486958,34.81,76685.24,0.1,-0.79892,0.00011,21.51578]
[1779208488973,34.81,76689.79,0.1,-0.79845,0.00011,21.54735]
[1779208489495,34.81,76689.79,0.1,-0.79845,0.00011,21.54735]
[1779208489520,34.81,76689.79,0.1,-0.79845,0.00011,21.54735]
[1779208489979,34.81,76691.01,0.1,-0.79833,0.00011,21.55567]
[1779208490175,34.81,76691.01,0.1,-0.79833,0.00011,21.55567]
[1779208490987,34.81,76689.43,0.1,-0.7985,0.00011,21.54428]
[1779208493414,34.81,76689.65,0.1,-0.79848,0.00011,21.54558]
[1779208493468,34.81,76689.65,0.1,-0.79848,0.00011,21.54558]
[1779208493569,34.81,76692.89,0.1,-0.79814,0.00011,21.56787]
[1779208494039,34.81,76692.89,0.1,-0.79814,0.00011,21.56787]
[1779208495015,34.81,76695.14,0.1,-0.79791,0.00011,21.58342]
[1779208496022,34.81,76697.06,0.1,-0.79771,0.00011,21.59663]
[1779208501057,34.8,76700.1,0.1,-0.79741,0.00011,21.61646]
[1779208502064,34.8,76701.45,0.1,-0.79727,0.00011,21.62575]
[1779208506092,34.8,76704.94,0.1,-0.79692,0.00011,21.64935]
[1779208507099,34.8,76706.31,0.1,-0.79678,0.00011,21.65874]
[1779208511128,34.8,76704.93,0.1,-0.79694,0.00011,21.64787]
[1779208513142,34.8,76708.03,0.1,-0.79663,0.00011,21.66892]
[1779208516163,34.79,76706.88,0.1,-0.79677,0.00011,21.6597]
[1779208521198,34.79,76704.25,0.1,-0.79707,0.00011,21.63936]
[1779208522205,34.79,76700.73,0.1,-0.79745,0.00011,21.61424]
[1779208523212,34.79,76699.33,0.1,-0.79761,0.00011,21.60405]
[1779208527240,34.78,76696.21,0.1,-0.79795,0.00011,21.5809]
[1779208528247,34.78,76690.89,0.1,-0.79852,0.00011,21.54316]
[1779208532275,34.78,76691.93,0.1,-0.79845,0.00011,21.54567]
[1779208537310,34.78,76689.26,0.1,-0.79875,0.00011,21.52564]
[1779208542345,34.78,76689.56,0.1,-0.79874,0.00011,21.52668]
[1779208544359,34.78,76690.65,0.1,-0.79863,0.00011,21.53394]
[1779208548387,34.77,76688.01,0.1,-0.79892,0.00011,21.51449]
[1779208549394,34.77,76681.95,0.1,-0.79956,0.00011,21.4716]
[1779208550401,34.77,76678.13,0.1,-0.79997,0.00011,21.44454]
[1779208551408,34.77,76675.66,0.1,-0.80023,0.00011,21.42701]
[1779208552415,34.77,76677.14,0.1,-0.80007,0.00011,21.43737]
[1779208554429,34.77,76678.12,0.1,-0.79997,0.00011,21.44409]
[1779208555436,34.77,76677.41,0.1,-0.80005,0.00011,21.43898]
[1779208556443,34.77,76678.01,0.1,-0.79999,0.00011,21.44311]
[1779208561478,34.77,76678.03,0.1,-0.8,0.00011,21.44272]
[1779208565506,34.77,76680.28,0.1,-0.79977,0.00011,21.45815]
[1779208570540,34.77,76680.87,0.1,-0.79971,0.00011,21.46166]
[1779208571548,34.77,76680.0,0.1,-0.79981,0.00011,21.45539]
[1779208572555,34.77,76681.07,0.1,-0.7997,0.00011,21.46281]
[1779208573562,34.77,76688.91,0.1,-0.79887,0.00011,21.51796]
[1779208574569,34.77,76692.61,0.1,-0.79849,0.00011,21.54383]
[1779208579606,34.76,76692.52,0.1,-0.79851,0.00011,21.54199]
[1779208584641,34.76,76677.56,0.1,-0.80011,0.00011,21.43527]
[1779208585648,34.76,76674.8,0.1,-0.8004,0.00011,21.41567]
[1779208588049,34.76,76674.35,0.1,-0.80045,0.00011,21.4124]
[1779208588064,34.76,76694.78,0.1,-0.7983,0.00011,21.5564]
[1779208588786,34.76,76694.78,0.1,-0.7983,0.00011,21.5564]
[1779208588851,34.76,76708.66,0.1,-0.79683,0.00011,21.65385]
[1779208589219,34.76,76708.66,0.1,-0.79683,0.00011,21.65385]
[1779208589729,34.76,76705.17,0.1,-0.79721,0.00011,21.62908]
[1779208591130,34.76,76701.74,0.1,-0.79757,0.00011,21.60475]
[1779208592749,34.76,76689.22,0.1,-0.79893,0.00011,21.51258]
[1779208594907,34.76,76686.1,0.1,-0.79926,0.00011,21.49038]
[1779208594958,34.76,76686.1,0.1,-0.79926,0.00011,21.49038]
[1779208595024,34.76,76686.1,0.1,-0.79926,0.00011,21.49038]
[1779208597785,34.76,76675.55,0.1,-0.80038,0.00011,21.41533]
[1779208598792,34.76,76665.9,0.1,-0.80139,0.0001,21.34707]
[1779208599799,34.76,76663.0,0.1,-0.8017,0.0001,21.32651]
[1779208602819,34.76,76653.83,0.1,-0.80265,0.0001,21.2616]
[1779208606986,34.76,76650.6,0.1,-0.80299,0.0001,21.23891]
[1779208606996,34.76,76650.6,0.1,-0.80299,0.0001,21.23891]
[1779208607022,34.76,76650.6,0.1,-0.80299,0.0001,21.23891]
[1779208611745,34.76,76647.86,0.1,-0.80327,0.0001,21.21971]
[1779208611773,34.76,76647.86,0.1,-0.80327,0.0001,21.21971]
[1779208611781,34.76,76647.86,0.1,-0.80327,0.0001,21.21971]
[1779208612257,34.76,76643.81,0.1,-0.80369,0.0001,21.19102]
[1779208612271,34.76,76643.81,0.1,-0.80369,0.0001,21.19102]
[1779208612496,34.76,76643.81,0.1,-0.80369,0.0001,21.19102]
[1779208612520,34.76,76643.81,0.1,-0.80369,0.0001,21.19102]
[1779208612892,34.76,76640.91,0.1,-0.80399,0.0001,21.17052]
[1779208614620,34.76,76641.75,0.1,-0.80391,0.0001,21.17654]
[1779208614778,34.76,76641.75,0.1,-0.80391,0.0001,21.17654]
[1779208618067,34.76,76638.84,0.1,-0.80421,0.0001,21.15607]
[1779208618230,34.76,76639.03,0.1,-0.80418,0.0001,21.15751]
[1779208618269,34.76,76639.03,0.1,-0.80418,0.0001,21.15751]
[1779208619086,34.76,76639.03,0.1,-0.80418,0.0001,21.15751]
[1779208618933,34.76,76638.22,0.1,-0.80427,0.0001,21.15168]
[1779208619273,34.76,76638.22,0.1,-0.80427,0.0001,21.15168]
[1779208624976,34.76,76628.19,0.1,-0.80532,0.0001,21.08005]
[1779208626024,34.76,76628.19,0.1,-0.80532,0.0001,21.08005]
[1779208626265,34.76,76626.73,0.1,-0.80546,0.0001,21.07004]
[1779208626269,34.76,76626.73,0.1,-0.80546,0.0001,21.07004]
[1779208626478,34.76,76626.73,0.1,-0.80546,0.0001,21.07004]
[1779208626522,34.76,76626.73,0.1,-0.80546,0.0001,21.07004]
[1779208626549,34.76,76626.73,0.1,-0.80546,0.0001,21.07004]
[1779208626770,34.76,76626.73,0.1,-0.80546,0.0001,21.07004]
[1779208626991,34.76,76627.32,0.1,-0.8054,0.0001,21.07459]
[1779208632025,34.76,76629.72,0.1,-0.80512,0.0001,21.09329]
[1779208632492,34.76,76629.72,0.1,-0.80512,0.0001,21.09329]
[1779208632521,34.76,76629.72,0.1,-0.80512,0.0001,21.09329]
[1779208636571,34.76,76628.93,0.1,-0.80518,0.0001,21.08896]
[1779208636759,34.76,76628.93,0.1,-0.80518,0.0001,21.08896]
[1779208636771,34.76,76628.93,0.1,-0.80518,0.0001,21.08896]
[1779208636814,34.76,76628.93,0.1,-0.80518,0.0001,21.08896]
[1779208637061,34.77,76627.79,0.1,-0.8053,0.0001,21.08119]
[1779208637661,34.77,76627.79,0.1,-0.8053,0.0001,21.08119]
[1779208637707,34.77,76627.79,0.1,-0.8053,0.0001,21.08119]
[1779208637771,34.77,76627.79,0.1,-0.8053,0.0001,21.08119]
[1779208638068,34.77,76626.51,0.1,-0.80543,0.0001,21.07243]
[1779208643103,34.77,76626.33,0.1,-0.80542,0.0001,21.07283]
[1779208647609,34.77,76628.64,0.1,-0.80516,0.0001,21.09052]
[1779208647749,34.77,76628.64,0.1,-0.80516,0.0001,21.09052]
[1779208647769,34.77,76628.64,0.1,-0.80516,0.0001,21.09052]
[1779208648946,34.77,76631.08,0.1,-0.8049,0.0001,21.10813]
[1779208648995,34.77,76631.08,0.1,-0.8049,0.0001,21.10813]
[1779208649020,34.77,76631.08,0.1,-0.8049,0.0001,21.10813]
[1779208649145,34.77,76634.14,0.1,-0.80458,0.0001,21.13011]
[1779208652166,34.77,76628.55,0.1,-0.80518,0.0001,21.08737]
[1779208652561,34.77,76628.55,0.1,-0.80518,0.0001,21.08737]
[1779208652615,34.77,76628.55,0.1,-0.80518,0.0001,21.08737]
[1779208652773,34.77,76628.55,0.1,-0.80518,0.0001,21.08737]
[1779208658208,34.78,76627.34,0.1,-0.80527,0.0001,21.08068]
[1779208659211,34.78,76627.34,0.1,-0.80527,0.0001,21.08068]
[1779208659263,34.78,76627.34,0.1,-0.80527,0.0001,21.08068]
[1779208659272,34.78,76627.34,0.1,-0.80527,0.0001,21.08068]
[1779208659363,34.78,76627.6,0.1,-0.80524,0.0001,21.08284]
[1779208665257,34.78,76627.77,0.1,-0.8052,0.0001,21.08594]
[1779208668168,34.78,76627.88,0.1,-0.80518,0.0001,21.08703]
[1779208668221,34.78,76627.37,0.1,-0.80523,0.0001,21.08373]
[1779208668271,34.78,76627.37,0.1,-0.80523,0.0001,21.08373]
[1779208668518,34.78,76627.37,0.1,-0.80523,0.0001,21.08373]
[1779208668739,34.78,76627.37,0.1,-0.80523,0.0001,21.08373]
[1779208668770,34.78,76627.37,0.1,-0.80523,0.0001,21.08373]
[1779208668840,34.79,76626.18,0.1,-0.80534,0.0001,21.07591]
[1779208674320,34.79,76626.18,0.1,-0.80532,0.0001,21.07751]
[1779208677749,34.79,76626.79,0.1,-0.80524,0.0001,21.08247]
[1779208677770,34.79,76626.79,0.1,-0.80524,0.0001,21.08247]
[1779208678141,34.79,76626.79,0.1,-0.80524,0.0001,21.08247]
[1779208678190,34.79,76627.33,0.1,-0.80518,0.0001,21.08694]
[1779208678269,34.79,76627.33,0.1,-0.80518,0.0001,21.08694]
[1779208678323,34.79,76627.33,0.1,-0.80518,0.0001,21.08694]
[1779208680414,34.79,76625.94,0.1,-0.80532,0.0001,21.07739]
[1779208680756,34.79,76625.94,0.1,-0.80532,0.0001,21.07739]
[1779208680958,34.79,76625.94,0.1,-0.80532,0.0001,21.07739]
[1779208681003,34.79,76625.59,0.1,-0.80534,0.0001,21.07554]
[1779208681271,34.79,76625.59,0.1,-0.80534,0.0001,21.07554]
[1779208681373,34.79,76617.51,0.1,-0.80618,0.0001,21.01823]
[1779208686407,34.8,76620.02,0.1,-0.80589,0.0001,21.03827]
[1779208691443,34.8,76619.26,0.1,-0.80594,0.0001,21.03469]
[1779208696478,34.81,76620.4,0.1,-0.80579,0.0001,21.04456]
[1779208698192,34.81,76620.4,0.1,-0.80579,0.0001,21.04456]
[1779208698270,34.81,76624.92,0.1,-0.80532,0.0001,21.07693]
[1779208698864,34.81,76624.92,0.1,-0.80532,0.0001,21.07693]
[1779208698916,34.81,76624.92,0.1,-0.80532,0.0001,21.07693]
[1779208699020,34.81,76624.92,0.1,-0.80532,0.0001,21.07693]
[1779208699100,34.81,76628.91,0.1,-0.8049,0.0001,21.10549]
[1779208699674,34.81,76628.91,0.1,-0.8049,0.0001,21.10549]
[1779208701046,34.81,76629.55,0.1,-0.80483,0.0001,21.11028]
[1779208702492,34.81,76632.37,0.1,-0.80453,0.0001,21.13073]
[1779208702523,34.81,76632.37,0.1,-0.80453,0.0001,21.13073]
[1779208702542,34.81,76632.37,0.1,-0.80453,0.0001,21.13073]
[1779208702624,34.81,76634.19,0.1,-0.80434,0.0001,21.14383]
[1779208705868,34.81,76634.87,0.1,-0.80428,0.0001,21.14834]
[1779208705915,34.81,76634.87,0.1,-0.80428,0.0001,21.14834]
[1779208706020,34.81,76634.87,0.1,-0.80428,0.0001,21.14834]
[1779208706121,34.81,76635.47,0.1,-0.80422,0.0001,21.15243]
[1779208707310,34.81,76635.03,0.1,-0.80426,0.0001,21.14916]
[1779208711374,34.81,76637.78,0.1,-0.80399,0.0001,21.16814]
[1779208712225,34.81,76637.78,0.1,-0.80399,0.0001,21.16814]
[1779208712267,34.81,76640.1,0.1,-0.80377,0.0001,21.18065]
[1779208712519,34.81,76640.1,0.1,-0.80377,0.0001,21.18065]
[1779208712591,34.81,76641.66,0.1,-0.80361,0.0001,21.1915]
[1779208716815,34.8,76640.89,0.1,-0.8037,0.0001,21.18546]
[1779208716866,34.8,76640.89,0.1,-0.8037,0.0001,21.18546]
[1779208717021,34.8,76640.89,0.1,-0.8037,0.0001,21.18546]
[1779208722647,34.8,76641.33,0.1,-0.80368,0.0001,21.18741]
[1779208722693,34.8,76641.33,0.1,-0.80368,0.0001,21.18741]
[1779208722777,34.8,76641.33,0.1,-0.80368,0.0001,21.18741]
[1779208722792,34.8,76641.82,0.1,-0.80363,0.0001,21.19069]
[1779208723297,34.8,76641.82,0.1,-0.80363,0.0001,21.19069]
[1779208723349,34.8,76641.82,0.1,-0.80363,0.0001,21.19069]
[1779208723520,34.8,76641.82,0.1,-0.80363,0.0001,21.19069]
[1779208723926,34.8,76641.82,0.1,-0.80363,0.0001,21.19069]
[1779208725525,34.8,76643.19,0.1,-0.80349,0.0001,21.20016]
[1779208726159,34.8,76643.19,0.1,-0.80349,0.0001,21.20016]
[1779208726212,34.8,76643.19,0.1,-0.80349,0.0001,21.20016]
[1779208725713,34.8,76630.32,0.1,-0.80483,0.0001,21.10884]
[1779208726273,34.8,76630.32,0.1,-0.80483,0.0001,21.10884]
[1779208726719,34.8,76626.24,0.1,-0.80525,0.0001,21.08018]
[1779208728571,34.8,76625.31,0.1,-0.80534,0.0001,21.07388]
[1779208728623,34.8,76625.31,0.1,-0.80534,0.0001,21.07388]
[1779208728773,34.8,76625.31,0.1,-0.80534,0.0001,21.07388]
[1779208732762,34.81,76617.6,0.1,-0.80611,0.0001,21.02077]
[1779208733769,34.81,76611.47,0.1,-0.80674,0.0001,20.97766]
[1779208734673,34.81,76611.47,0.1,-0.80674,0.0001,20.97766]
[1779208734687,34.81,76611.47,0.1,-0.80674,0.0001,20.97766]
[1779208734771,34.81,76611.47,0.1,-0.80674,0.0001,20.97766]
[1779208735254,34.81,76611.16,0.1,-0.80676,0.0001,20.97589]
[1779208735269,34.81,76611.16,0.1,-0.80676,0.0001,20.97589]
[1779208735306,34.81,76611.16,0.1,-0.80676,0.0001,20.97589]
[1779208735783,34.81,76611.02,0.1,-0.80677,0.0001,20.97533]
[1779208736693,34.81,76611.02,0.1,-0.80677,0.0001,20.97533]
[1779208736769,34.81,76611.02,0.1,-0.80677,0.0001,20.97533]
[1779208736786,34.81,76611.02,0.1,-0.80676,0.0001,20.97577]
[1779208741826,34.81,76610.31,0.1,-0.8068,0.0001,20.97291]
[1779208745854,34.82,76616.05,0.1,-0.80619,0.0001,21.01537]
[1779208746627,34.82,76616.05,0.1,-0.80619,0.0001,21.01537]
[1779208746645,34.82,76616.05,0.1,-0.80619,0.0001,21.01537]
[1779208746770,34.82,76616.05,0.1,-0.80619,0.0001,21.01537]
[1779208747538,34.82,76616.26,0.1,-0.80616,0.0001,21.01724]
[1779208747654,34.82,76616.26,0.1,-0.80616,0.0001,21.01724]
[1779208747771,34.82,76616.26,0.1,-0.80616,0.0001,21.01724]
[1779208747868,34.82,76620.66,0.1,-0.8057,0.0001,21.0488]
[1779208751065,34.82,76622.04,0.1,-0.80555,0.0001,21.05922]
[1779208751096,34.82,76622.04,0.1,-0.80555,0.0001,21.05922]
[1779208751271,34.82,76623.08,0.1,-0.80543,0.0001,21.06689]
[1779208751615,34.82,76623.08,0.1,-0.80543,0.0001,21.06689]
[1779208751652,34.82,76623.08,0.1,-0.80543,0.0001,21.06689]
[1779208751772,34.82,76623.08,0.1,-0.80543,0.0001,21.06689]
[1779208751900,34.82,76624.71,0.1,-0.80526,0.0001,21.07873]
[1779208754123,34.82,76624.07,0.1,-0.80532,0.0001,21.07447]
[1779208756789,34.82,76623.9,0.1,-0.80533,0.0001,21.07411]
[1779208756841,34.82,76623.9,0.1,-0.80533,0.0001,21.07411]
[1779208757025,34.82,76623.9,0.1,-0.80533,0.0001,21.07411]
[1779208757126,34.82,76623.36,0.1,-0.80538,0.0001,21.07056]
[1779208762978,34.83,76624.73,0.1,-0.80521,0.0001,21.08184]
[1779208763552,34.83,76624.73,0.1,-0.80521,0.0001,21.08184]
[1779208764350,34.83,76626.3,0.1,-0.80505,0.0001,21.09321]
[1779208764366,34.83,76626.3,0.1,-0.80505,0.0001,21.09321]
[1779208764522,34.83,76626.3,0.1,-0.80505,0.0001,21.09321]
[1779208764995,34.83,76630.2,0.1,-0.80464,0.0001,21.12105]
[1779208768016,34.83,76635.59,0.1,-0.80408,0.0001,21.15942]
[1779208769689,34.83,76637.14,0.1,-0.80392,0.0001,21.17019]
[1779208769741,34.83,76637.14,0.1,-0.80392,0.0001,21.17019]
[1779208769770,34.83,76637.14,0.1,-0.80392,0.0001,21.17019]
[1779208770030,34.83,76638.03,0.1,-0.80383,0.0001,21.17628]
[1779208771304,34.83,76637.84,0.1,-0.80388,0.0001,21.17117]
[1779208771521,34.83,76637.84,0.1,-0.80388,0.0001,21.17117]
[1779208772044,34.83,76638.25,0.1,-0.80384,0.0001,21.17386]
[1779208777078,34.83,76638.49,0.1,-0.80383,0.0001,21.17453]
[1779208778965,34.83,76639.31,0.1,-0.80375,0.0001,21.18013]
[1779208779017,34.83,76639.31,0.1,-0.80375,0.0001,21.18013]
[1779208779275,34.83,76639.31,0.1,-0.80375,0.0001,21.18013]
[1779208779093,34.82,76639.2,0.1,-0.80376,0.0001,21.17918]
[1779208779309,34.82,76639.2,0.1,-0.80376,0.0001,21.17918]
[1779208785135,34.82,76638.57,0.1,-0.80384,0.0001,21.1737]
[1779208787364,34.82,76637.87,0.1,-0.80392,0.0001,21.16841]
[1779208787413,34.82,76637.87,0.1,-0.80392,0.0001,21.16841]
[1779208787522,34.82,76637.87,0.1,-0.80392,0.0001,21.16841]
[1779208788156,34.82,76638.0,0.1,-0.80391,0.0001,21.16916]
[1779208795205,34.82,76639.58,0.1,-0.80377,0.0001,21.179]
[1779208795978,34.82,76639.58,0.1,-0.80377,0.0001,21.179]
[1779208796021,34.82,76639.58,0.1,-0.80377,0.0001,21.179]
[1779208796030,34.82,76639.58,0.1,-0.80377,0.0001,21.179]
[1779208796212,34.82,76638.67,0.1,-0.80386,0.0001,21.17238]
[1779208799328,34.82,76637.46,0.1,-0.804,0.0001,21.16318]
[1779208799526,34.82,76637.46,0.1,-0.804,0.0001,21.16318]
[1779208800240,34.82,76637.8,0.1,-0.80397,0.0001,21.16538]
[1779208804743,34.81,76638.72,0.1,-0.80388,0.0001,21.17108]
[1779208804771,34.81,76638.72,0.1,-0.80388,0.0001,21.17108]
[1779208804795,34.81,76638.72,0.1,-0.80388,0.0001,21.17108]
[1779208804860,34.81,76638.72,0.1,-0.80389,0.0001,21.17091]
[1779208806766,34.81,76639.15,0.1,-0.80384,0.0001,21.17379]
[1779208806786,34.81,76639.15,0.1,-0.80384,0.0001,21.17379]
[1779208807289,34.81,76639.13,0.1,-0.80385,0.0001,21.17347]
[1779208811377,34.81,76638.35,0.1,-0.80394,0.0001,21.16711]
[1779208811425,34.81,76638.35,0.1,-0.80394,0.0001,21.16711]
[1779208811529,34.81,76638.35,0.1,-0.80394,0.0001,21.16711]
[1779208812324,34.81,76638.7,0.1,-0.80391,0.0001,21.16939]
[1779208816360,34.81,76634.25,0.1,-0.80438,0.0001,21.13722]
[1779208822058,34.81,76634.6,0.1,-0.80435,0.0001,21.13907]
[1779208822224,34.81,76634.6,0.1,-0.80435,0.0001,21.13907]
[1779208822270,34.81,76634.6,0.1,-0.80435,0.0001,21.13907]
[1779208822263,34.81,76636.96,0.1,-0.80411,0.0001,21.15544]
[1779208822830,34.81,76636.96,0.1,-0.80411,0.0001,21.15544]
[1779208822870,34.81,76643.1,0.1,-0.80348,0.0001,21.19867]
[1779208825525,34.81,76643.33,0.1,-0.80346,0.0001,21.20007]
[1779208825595,34.81,76642.56,0.1,-0.80355,0.0001,21.19425]
[1779208829451,34.8,76658.27,0.1,-0.80192,0.0001,21.30475]
[1779208831469,34.8,76654.18,0.1,-0.80237,0.0001,21.27199]
[1779208833112,34.8,76654.18,0.1,-0.80237,0.0001,21.27199]
[1779208833163,34.8,76654.18,0.1,-0.80237,0.0001,21.27199]
[1779208833269,34.8,76654.18,0.1,-0.80237,0.0001,21.27199]
[1779208833317,34.8,76659.75,0.1,-0.8018,0.0001,21.311]
[1779208836503,34.8,76662.56,0.1,-0.80151,0.0001,21.33023]
[1779208837511,34.8,76665.91,0.1,-0.80116,0.0001,21.35367]
[1779208841540,34.8,76666.39,0.1,-0.80113,0.0001,21.35605]
[1779208842547,34.8,76677.47,0.1,-0.79997,0.00011,21.43396]
[1779208843555,34.8,76679.13,0.1,-0.7998,0.00011,21.44543]
[1779208844562,34.8,76680.59,0.1,-0.79965,0.00011,21.4554]
[1779208845498,34.8,76680.59,0.1,-0.79965,0.00011,21.4554]
[1779208845520,34.8,76680.59,0.1,-0.79965,0.00011,21.4554]
[1779208845599,34.8,76680.88,0.1,-0.79963,0.00011,21.45701]
[1779208850604,34.79,76680.65,0.1,-0.79967,0.00011,21.45427]
[1779208852755,34.79,76680.33,0.1,-0.79971,0.00011,21.45179]
[1779208852800,34.79,76676.31,0.1,-0.80013,0.00011,21.42322]
[1779208854522,34.79,76676.2,0.1,-0.80015,0.00011,21.42226]
[1779208854632,34.79,76676.38,0.1,-0.80013,0.00011,21.42334]
[1779208857654,34.79,76678.27,0.1,-0.79994,0.00011,21.43629]
[1779208858661,34.79,76679.44,0.1,-0.79982,0.00011,21.44415]
[1779208860675,34.79,76678.54,0.1,-0.79992,0.00011,21.43738]
[1779208861491,34.79,76678.54,0.1,-0.79992,0.00011,21.43738]
[1779208861520,34.79,76678.54,0.1,-0.79992,0.00011,21.43738]
[1779208861682,34.79,76677.6,0.1,-0.80002,0.00011,21.43055]
[1779208863201,34.79,76677.6,0.1,-0.80002,0.00011,21.43055]
[1779208863274,34.79,76678.32,0.1,-0.79995,0.00011,21.43543]
[1779208863696,34.79,76681.74,0.1,-0.79959,0.00011,21.45934]
[1779208864519,34.79,76681.74,0.1,-0.79959,0.00011,21.45934]
[1779208864703,34.79,76681.17,0.1,-0.79966,0.00011,21.45509]
[1779208869755,34.79,76681.54,0.1,-0.79963,0.00011,21.45681]
[1779208869770,34.79,76681.54,0.1,-0.79963,0.00011,21.45681]
[1779208869897,34.79,76681.54,0.1,-0.79963,0.00011,21.45681]
[1779208869999,34.79,76688.72,0.1,-0.79888,0.00011,21.50719]
[1779208870745,34.78,76692.21,0.1,-0.79852,0.00011,21.53149]
[1779208871899,34.78,76693.36,0.1,-0.7984,0.00011,21.53927]
[1779208872536,34.78,76693.36,0.1,-0.7984,0.00011,21.53927]
[1779208872766,34.78,76694.57,0.1,-0.79828,0.00011,21.54747]
[1779208873766,34.78,76698.41,0.1,-0.79788,0.00011,21.57417]
[1779208874773,34.78,76700.25,0.1,-0.79769,0.00011,21.58675]
[1779208877796,34.78,76696.58,0.1,-0.79809,0.00011,21.55977]
[1779208879331,34.78,76696.58,0.1,-0.79809,0.00011,21.55977]
[1779208879382,34.78,76696.58,0.1,-0.79809,0.00011,21.55977]
[1779208879391,34.78,76693.88,0.1,-0.79838,0.00011,21.54042]
[1779208879810,34.78,76690.72,0.1,-0.79872,0.00011,21.51784]
[1779208882533,34.78,76690.03,0.1,-0.7988,0.00011,21.5124]
[1779208884422,34.78,76689.54,0.1,-0.79886,0.00011,21.5084]
[1779208885019,34.78,76689.54,0.1,-0.79886,0.00011,21.5084]
[1779208885134,34.78,76689.54,0.1,-0.79886,0.00011,21.5084]
[1779208885165,34.77,76698.28,0.1,-0.79795,0.00011,21.56968]
[1779208885852,34.77,76702.66,0.1,-0.79749,0.00011,21.60016]
[1779208886859,34.77,76700.19,0.1,-0.79775,0.00011,21.5824]
[1779208891894,34.77,76700.79,0.1,-0.79774,0.00011,21.58127]
[1779208894915,34.77,76702.69,0.1,-0.79756,0.00011,21.59357]
[1779208898943,34.76,76700.17,0.1,-0.79785,0.00011,21.57435]
[1779208899949,34.76,76695.96,0.1,-0.7983,0.00011,21.54436]
[1779208901964,34.76,76693.35,0.1,-0.79858,0.00011,21.52537]
[1779208902971,34.76,76687.94,0.1,-0.79916,0.00011,21.48696]
[1779208904985,34.76,76692.76,0.1,-0.79866,0.00011,21.52049]
[1779208910028,34.76,76693.13,0.1,-0.79864,0.00011,21.52176]
[1779208915062,34.75,76693.47,0.1,-0.79862,0.00011,21.52284]
[1779208920098,34.75,76695.16,0.1,-0.79847,0.00011,21.53344]
[1779208921105,34.75,76698.05,0.1,-0.79816,0.00011,21.55354]
[1779208926140,34.75,76697.42,0.1,-0.79825,0.00011,21.54761]
[1779208931444,34.74,76697.48,0.1,-0.79827,0.00011,21.54688]
[1779208931177,34.74,76696.17,0.1,-0.79841,0.00011,21.53736]
[1779208934196,34.74,76695.26,0.1,-0.79852,0.00011,21.53013]
[1779208936210,34.74,76691.12,0.1,-0.79896,0.00011,21.50041]
[1779208938224,34.74,76687.14,0.1,-0.79939,0.00011,21.47189]
[1779208943259,34.74,76687.99,0.1,-0.79932,0.00011,21.47694]
[1779208945273,34.74,76692.47,0.1,-0.79885,0.00011,21.50816]
[1779208947287,34.74,76693.42,0.1,-0.79876,0.00011,21.51439]
[1779208948294,34.74,76697.17,0.1,-0.79836,0.00011,21.5406]
[1779208950308,34.73,76698.38,0.1,-0.79824,0.00011,21.54858]
[1779208955343,34.73,76699.68,0.1,-0.79815,0.00011,21.5528]
[1779208958364,34.73,76698.26,0.1,-0.79832,0.00011,21.54192]
[1779208963398,34.73,76697.81,0.1,-0.79838,0.00011,21.53736]
[1779208966420,34.72,76695.83,0.1,-0.79861,0.00011,21.52257]
[1779208967427,34.72,76693.01,0.1,-0.79891,0.00011,21.50242]
[1779208969441,34.72,76689.15,0.1,-0.79932,0.00011,21.47471]
[1779208971455,34.72,76690.34,0.1,-0.7992,0.00011,21.48272]
[1779208973469,34.72,76689.15,0.1,-0.79934,0.00011,21.47392]
[1779208978510,34.72,76686.01,0.1,-0.79968,0.00011,21.45083]
[1779208979520,34.72,76685.03,0.1,-0.79979,0.00011,21.44376]
[1779208980525,34.72,76688.69,0.1,-0.7994,0.00011,21.46947]
[1779208981532,34.72,76697.54,0.1,-0.79847,0.00011,21.53176]
[1779208982542,34.72,76698.28,0.1,-0.7984,0.00011,21.53673]
[1779208983549,34.72,76702.09,0.1,-0.798,0.00011,21.56335]
[1779208984556,34.72,76703.34,0.1,-0.79787,0.00011,21.57187]
[1779208985563,34.72,76704.7,0.1,-0.79773,0.00011,21.58116]
[1779208986570,34.71,76706.92,0.1,-0.7975,0.00011,21.5965]
[1779208991605,34.71,76706.77,0.1,-0.79754,0.00011,21.59377]
[1779208995439,34.71,76707.8,0.1,-0.79744,0.00011,21.60036]
[1779208994626,34.71,76709.22,0.1,-0.7973,0.00011,21.61004]
[1779208997647,34.71,76705.52,0.1,-0.79771,0.00011,21.58292]
[1779209001675,34.7,76706.97,0.1,-0.79757,0.00011,21.59184]
[1779209003688,34.7,76704.9,0.1,-0.7978,0.00011,21.57659]
[1779209004697,34.7,76702.71,0.1,-0.79804,0.00011,21.56081]
[1779209008724,34.7,76699.47,0.1,-0.7984,0.00011,21.53677]
[1779209009731,34.7,76696.68,0.1,-0.7987,0.00011,21.51679]
[1779209011745,34.7,76697.77,0.1,-0.79862,0.00011,21.52044]
[1779209013509,34.7,76697.77,0.1,-0.79862,0.00011,21.52044]
[1779209012752,34.7,76698.72,0.1,-0.79852,0.00011,21.52692]
[1779209013759,34.7,76700.23,0.1,-0.79836,0.00011,21.53734]
[1779209018794,34.69,76700.75,0.1,-0.79833,0.00011,21.53952]
[1779209023829,34.69,76700.99,0.1,-0.79833,0.00011,21.53998]
[1779209028864,34.69,76700.19,0.1,-0.79843,0.00011,21.53314]
[1779209033899,34.69,76698.51,0.1,-0.79862,0.00011,21.52014]
[1779209037927,34.68,76696.94,0.1,-0.7988,0.00011,21.50824]
[1779209039941,34.68,76698.31,0.1,-0.79866,0.00011,21.51753]
[1779209044978,34.68,76700.94,0.1,-0.7984,0.00011,21.53509]
[1779209046992,34.68,76702.32,0.1,-0.79826,0.00011,21.54438]
[1779209049006,34.68,76703.35,0.1,-0.79816,0.00011,21.55118]
[1779209051020,34.68,76701.95,0.1,-0.79832,0.00011,21.5408]
[1779209052028,34.68,76700.87,0.1,-0.79843,0.00011,21.53294]
[1779209057062,34.67,76701.57,0.1,-0.79838,0.00011,21.53672]
[1779209062097,34.67,76705.33,0.1,-0.798,0.00011,21.56207]
[1779209063105,34.67,76707.01,0.1,-0.79782,0.00011,21.57367]
[1779209064112,34.67,76710.03,0.1,-0.79751,0.00011,21.5947]
[1779209065120,34.67,76711.28,0.1,-0.79738,0.00011,21.60321]
[1779209066127,34.67,76714.35,0.1,-0.79706,0.00011,21.6247]
[1779209067133,34.67,76715.63,0.1,-0.79692,0.00011,21.63353]
[1779209069148,34.67,76717.29,0.1,-0.79675,0.00011,21.64482]
[1779209072169,34.67,76718.58,0.1,-0.79665,0.00011,21.64971]
[1779209074166,34.67,76719.04,0.1,-0.7966,0.00011,21.65273]
[1779209080225,34.66,76719.99,0.1,-0.79654,0.00011,21.65734]
[1779209085259,34.66,76718.08,0.1,-0.79677,0.00011,21.64193]
[1779209089288,34.65,76719.51,0.1,-0.79664,0.00011,21.65052]
[1779209092309,34.65,76720.94,0.1,-0.79651,0.00011,21.65946]
[1779209093316,34.65,76723.47,0.1,-0.79624,0.00011,21.6769]
[1779209094323,34.65,76725.8,0.1,-0.796,0.00011,21.69292]
[1779209095330,34.65,76729.32,0.1,-0.79563,0.00011,21.71729]
[1779209099358,34.64,76732.18,0.1,-0.79535,0.00011,21.73561]
[1779209100365,34.64,76733.96,0.1,-0.79517,0.00011,21.7478]
[1779209101377,34.64,76739.29,0.1,-0.7946,0.00011,21.785]
[1779209102379,34.64,76744.28,0.1,-0.79407,0.00011,21.81973]
[1779209103385,34.64,76747.13,0.1,-0.79377,0.00011,21.83952]
[1779209108421,34.64,76743.48,0.1,-0.79419,0.00011,21.81243]
[1779209112449,34.64,76741.71,0.1,-0.79439,0.00011,21.79898]
[1779209113456,34.64,76743.26,0.1,-0.79423,0.00011,21.80965]
[1779209114463,34.63,76744.86,0.1,-0.79406,0.00011,21.82066]
[1779209119498,34.63,76743.89,0.1,-0.79419,0.00011,21.81256]
[1779209122520,34.63,76745.54,0.1,-0.79402,0.00011,21.82338]
[1779209123527,34.63,76747.61,0.1,-0.7938,0.00011,21.83767]
[1779209128562,34.63,76750.49,0.1,-0.79352,0.00011,21.85645]
[1779209133598,34.62,76749.64,0.1,-0.79366,0.00011,21.84546]
[1779209138633,34.62,76746.66,0.1,-0.794,0.00011,21.82311]
[1779209141655,34.62,76744.57,0.1,-0.79423,0.00011,21.80766]
[1779209142662,34.62,76742.07,0.1,-0.79451,0.00011,21.78983]
[1779209145683,34.62,76740.3,0.1,-0.79471,0.00011,21.77677]
[1779209150718,34.61,76742.94,0.1,-0.79444,0.00011,21.79444]
[1779209154746,34.61,76744.72,0.1,-0.79426,0.00011,21.80616]
[1779209155753,34.61,76747.16,0.1,-0.794,0.00011,21.82313]
[1779209158774,34.61,76748.87,0.1,-0.79383,0.00011,21.83449]
[1779209162802,34.61,76751.11,0.1,-0.7936,0.00011,21.84927]
[1779209163809,34.61,76756.44,0.1,-0.79303,0.00011,21.88651]
[1779209167837,34.6,76760.57,0.1,-0.7926,0.00011,21.91434]
[1779209172876,34.6,76763.6,0.1,-0.7923,0.00011,21.93394]
[1779209173784,34.6,76763.6,0.1,-0.7923,0.00011,21.93394]
[1779209173897,34.6,76763.6,0.1,-0.7923,0.00011,21.93394]
[1779209174021,34.6,76763.6,0.1,-0.7923,0.00011,21.93394]
[1779209174247,34.6,76763.6,0.1,-0.7923,0.00011,21.93394]
[1779209174348,34.6,76764.96,0.1,-0.79217,0.00011,21.94302]
[1779209174890,34.6,76763.03,0.1,-0.79237,0.00011,21.92946]
[1779209177916,34.6,76758.53,0.1,-0.79287,0.00011,21.89708]
[1779209182950,34.59,76759.12,0.1,-0.79283,0.00011,21.9]
[1779209185517,34.59,76765.67,0.1,-0.79213,0.00011,21.94563]
[1779209186979,34.59,76763.74,0.1,-0.79234,0.00011,21.93158]
[1779209188993,34.59,76760.95,0.1,-0.79265,0.00011,21.91151]
[1779209193021,34.59,76757.1,0.1,-0.7931,0.00011,21.88011]
[1779209194028,34.59,76750.26,0.1,-0.79384,0.00011,21.83197]
[1779209195035,34.59,76744.85,0.1,-0.79443,0.00011,21.79336]
[1779209197049,34.59,76739.13,0.1,-0.79505,0.00011,21.75269]
[1779209198056,34.59,76737.23,0.1,-0.79525,0.00011,21.73917]
[1779209201077,34.59,76733.9,0.1,-0.79562,0.00011,21.71535]
[1779209202084,34.59,76735.93,0.1,-0.7954,0.00011,21.72959]
[1779209205105,34.59,76737.43,0.1,-0.79524,0.00011,21.73985]
[1779209206113,34.59,76739.86,0.1,-0.79499,0.00011,21.75687]
[1779209207119,34.59,76742.63,0.1,-0.79469,0.00011,21.77626]
[1779209209132,34.58,76740.47,0.1,-0.79493,0.00011,21.7607]
[1779209214171,34.58,76739.78,0.1,-0.79501,0.00011,21.75509]
[1779209219206,34.58,76737.07,0.1,-0.79532,0.00011,21.73529]
[1779209221220,34.58,76730.23,0.1,-0.79605,0.00011,21.68679]
[1779209223233,34.58,76727.92,0.1,-0.7963,0.00011,21.67037]
[1779209224241,34.58,76733.45,0.1,-0.79571,0.00011,21.70938]
[1779209225248,34.58,76737.08,0.1,-0.79532,0.00011,21.73492]
[1779209230283,34.58,76735.81,0.1,-0.79547,0.00011,21.72538]
[1779209231290,34.58,76733.76,0.1,-0.79569,0.00011,21.7108]
[1779209232297,34.58,76729.25,0.1,-0.79617,0.00011,21.67887]
[1779209233304,34.58,76725.76,0.1,-0.79655,0.00011,21.65416]
[1779209234130,34.58,76725.76,0.1,-0.79655,0.00011,21.65416]
[1779209234282,34.58,76725.76,0.1,-0.79655,0.00011,21.65416]
[1779209234311,34.58,76723.76,0.1,-0.79676,0.00011,21.64001]
[1779209235319,34.58,76721.4,0.1,-0.79701,0.00011,21.62333]
[1779209238339,34.58,76717.68,0.1,-0.79741,0.00011,21.59709]
[1779209239346,34.58,76714.25,0.1,-0.79777,0.00011,21.57289]
[1779209241360,34.58,76712.5,0.1,-0.79796,0.00011,21.56069]
[1779209242367,34.58,76709.5,0.1,-0.79827,0.00011,21.53956]
[1779209244381,34.58,76707.47,0.1,-0.79848,0.00011,21.52546]
[1779209249416,34.58,76706.88,0.1,-0.79854,0.00011,21.52196]
[1779209251430,34.58,76710.17,0.1,-0.79821,0.00011,21.54196]
[1779209256465,34.58,76717.06,0.1,-0.79746,0.00011,21.59124]
[1779209257472,34.58,76714.98,0.1,-0.79769,0.00011,21.57657]
[1779209258479,34.58,76716.96,0.1,-0.79747,0.00011,21.59063]
[1779209260494,34.58,76718.37,0.1,-0.79732,0.00011,21.60068]
[1779209261501,34.58,76723.76,0.1,-0.79675,0.00011,21.63881]
[1779209263514,34.58,76725.46,0.1,-0.79657,0.00011,21.65078]
[1779209264522,34.58,76729.49,0.1,-0.79614,0.00011,21.6792]
[1779209267543,34.58,76731.43,0.1,-0.79593,0.00011,21.69272]
[1779209272578,34.58,76731.54,0.1,-0.79592,0.00011,21.69314]
[1779209276607,34.58,76730.15,0.1,-0.79608,0.00011,21.68303]
[1779209278621,34.58,76731.76,0.1,-0.79591,0.00011,21.69426]
[1779209283656,34.58,76731.87,0.1,-0.7959,0.00011,21.69462]
[1779209288691,34.58,76731.3,0.1,-0.79597,0.00011,21.69017]
[1779209293726,34.58,76731.01,0.1,-0.79601,0.00011,21.68771]
[1779209295740,34.58,76728.81,0.1,-0.79625,0.00011,21.67202]
[1779209300775,34.58,76730.52,0.1,-0.79607,0.00011,21.68382]
[1779209302789,34.58,76728.67,0.1,-0.79627,0.00011,21.67062]
[1779209303796,34.58,76724.09,0.1,-0.79676,0.00011,21.63821]
[1779209304802,34.58,76721.18,0.1,-0.79707,0.00011,21.61746]
[1779209305810,34.58,76718.41,0.1,-0.79737,0.00011,21.59773]
[1779209306816,34.58,76714.26,0.1,-0.79781,0.00011,21.56825]
[1779209307824,34.58,76709.19,0.1,-0.79835,0.00011,21.53228]
[1779209308830,34.58,76701.71,0.1,-0.79915,0.00011,21.47925]
[1779209309838,34.58,76700.1,0.1,-0.79932,0.00011,21.46787]
[1779209310846,34.58,76696.77,0.1,-0.79967,0.00011,21.44431]
[1779209311852,34.58,76692.18,0.1,-0.80018,0.00011,21.40826]
[1779209313867,34.58,76695.88,0.1,-0.79978,0.00011,21.43474]
[1779209317895,34.58,76700.86,0.1,-0.79925,0.00011,21.47038]
[1779209318902,34.58,76707.01,0.1,-0.7986,0.00011,21.514]
[1779209320916,34.58,76708.14,0.1,-0.79848,0.00011,21.52197]
[1779209322930,34.58,76709.56,0.1,-0.79833,0.00011,21.53197]
[1779209324943,34.58,76708.18,0.1,-0.79848,0.00011,21.52213]
[1779209328971,34.58,76711.19,0.1,-0.79816,0.00011,21.54332]
[1779209329979,34.58,76714.75,0.1,-0.79778,0.00011,21.56847]
[1779209330986,34.58,76716.36,0.1,-0.79761,0.00011,21.57981]
[1779209331993,34.58,76713.97,0.1,-0.79786,0.00011,21.56281]
[1779209337028,34.58,76712.84,0.1,-0.79799,0.00011,21.55439]
[1779209342063,34.58,76713.15,0.1,-0.79796,0.00011,21.55623]
[1779209347098,34.57,76713.31,0.1,-0.79795,0.00011,21.55711]
[1779209350120,34.57,76717.83,0.1,-0.79747,0.00011,21.58903]
[1779209351128,34.57,76719.87,0.1,-0.79725,0.00011,21.60334]
[1779209355156,34.57,76726.96,0.1,-0.7965,0.00011,21.65335]
[1779209356163,34.57,76728.5,0.1,-0.79633,0.00011,21.6642]
[1779209358177,34.57,76730.43,0.1,-0.79613,0.00011,21.67773]
[1779209363212,34.57,76730.81,0.1,-0.7961,0.00011,21.68005]
[1779209368247,34.57,76730.55,0.1,-0.79613,0.00011,21.67784]
[1779209369254,34.57,76732.47,0.1,-0.79592,0.00011,21.69133]
[1779209371268,34.57,76734.55,0.1,-0.79573,0.00011,21.70228]
[1779209376642,34.57,76734.16,0.1,-0.79578,0.00011,21.6991]
[1779209378316,34.57,76737.96,0.1,-0.79537,0.00011,21.7256]
[1779209379324,34.57,76742.94,0.1,-0.79484,0.00011,21.7606]
[1779209380331,34.57,76750.12,0.1,-0.79407,0.00011,21.81105]
[1779209382867,34.57,76748.5,0.1,-0.79425,0.00011,21.79916]
[1779209384359,34.57,76738.63,0.1,-0.79532,0.00011,21.72908]
[1779209385366,34.57,76733.17,0.1,-0.79591,0.00011,21.69037]
[1779209387379,34.57,76735.38,0.1,-0.79568,0.00011,21.70578]
[1779209388387,34.57,76738.96,0.1,-0.79529,0.00011,21.73094]
[1779209389393,34.57,76736.99,0.1,-0.79551,0.00011,21.7169]
[1779209390401,34.57,76735.28,0.1,-0.79569,0.00011,21.7047]
[1779209391408,34.57,76730.82,0.1,-0.79617,0.00011,21.67309]
[1779209392416,34.56,76728.45,0.1,-0.79643,0.00011,21.65627]
[1779209397450,34.56,76729.25,0.1,-0.79634,0.00011,21.66172]
[1779209402484,34.56,76730.48,0.1,-0.79622,0.00011,21.6702]
[1779209405506,34.56,76725.68,0.1,-0.79673,0.00011,21.63612]
[1779209406513,34.56,76717.45,0.1,-0.79761,0.00011,21.57786]
[1779209407520,34.56,76715.43,0.1,-0.79783,0.00011,21.5636]
[1779209408527,34.56,76716.9,0.1,-0.79767,0.00011,21.57406]
[1779209409534,34.56,76723.86,0.1,-0.79692,0.00011,21.62335]
[1779209410541,34.56,76731.3,0.1,-0.79613,0.00011,21.67592]
[1779209412555,34.56,76728.85,0.1,-0.79639,0.00011,21.65845]
[1779209413562,34.56,76730.47,0.1,-0.79622,0.00011,21.66984]
[1779209418597,34.56,76730.82,0.1,-0.79619,0.00011,21.67192]
[1779209419604,34.56,76736.13,0.1,-0.79562,0.00011,21.70938]
[1779209420721,34.56,76736.13,0.1,-0.79562,0.00011,21.70938]
[1779209420772,34.56,76736.13,0.1,-0.79562,0.00011,21.70938]
[1779209420811,34.56,76747.68,0.1,-0.79438,0.00011,21.79078]
[1779209421618,34.56,76752.74,0.1,-0.79384,0.00011,21.82641]
[1779209424420,34.56,76749.1,0.1,-0.79423,0.00011,21.8006]
[1779209426421,34.56,76751.05,0.1,-0.79403,0.00011,21.81425]
[1779209426471,34.56,76751.05,0.1,-0.79403,0.00011,21.81425]
[1779209426530,34.56,76751.05,0.1,-0.79403,0.00011,21.81425]
[1779209427614,34.56,76754.18,0.1,-0.79369,0.00011,21.83624]
[1779209427666,34.56,76754.18,0.1,-0.79369,0.00011,21.83624]
[1779209427769,34.56,76754.18,0.1,-0.79369,0.00011,21.83624]
[1779209427870,34.56,76755.08,0.1,-0.79359,0.00011,21.84249]
[1779209433704,34.56,76751.96,0.1,-0.79396,0.00011,21.81627]
[1779209436462,34.56,76747.95,0.1,-0.7944,0.00011,21.7878]
[1779209436514,34.56,76747.95,0.1,-0.7944,0.00011,21.7878]
[1779209436526,34.56,76747.95,0.1,-0.7944,0.00011,21.7878]
[1779209437376,34.56,76747.96,0.1,-0.7944,0.00011,21.7878]
[1779209437469,34.56,76747.96,0.1,-0.7944,0.00011,21.7878]
[1779209437520,34.56,76747.96,0.1,-0.7944,0.00011,21.7878]
[1779209437732,34.56,76747.98,0.1,-0.7944,0.00011,21.78786]
[1779209442610,34.56,76747.96,0.1,-0.79441,0.00011,21.78743]
[1779209442662,34.56,76747.96,0.1,-0.79441,0.00011,21.78743]
[1779209442772,34.56,76747.96,0.1,-0.79441,0.00011,21.78743]
[1779209443353,34.56,76745.62,0.1,-0.79466,0.00011,21.77075]
[1779209443405,34.56,76745.62,0.1,-0.79466,0.00011,21.77075]
[1779209443520,34.56,76745.62,0.1,-0.79466,0.00011,21.77075]
[1779209443774,34.56,76745.29,0.1,-0.7947,0.00011,21.76826]
[1779209447259,34.56,76744.48,0.1,-0.79479,0.00011,21.76212]
[1779209447269,34.56,76744.48,0.1,-0.79479,0.00011,21.76212]
[1779209447311,34.56,76744.48,0.1,-0.79479,0.00011,21.76212]
[1779209447722,34.56,76744.48,0.1,-0.79479,0.00011,21.76212]
[1779209447773,34.56,76744.48,0.1,-0.79479,0.00011,21.76212]
[1779209447802,34.56,76744.47,0.1,-0.7948,0.00011,21.76191]
[1779209452839,34.55,76742.59,0.1,-0.79501,0.00011,21.74801]
[1779209456132,34.55,76742.56,0.1,-0.79502,0.00011,21.74743]
[1779209456273,34.55,76742.56,0.1,-0.79502,0.00011,21.74743]
[1779209456868,34.55,76730.14,0.1,-0.79635,0.00011,21.65958]
[1779209457875,34.55,76727.22,0.1,-0.79666,0.00011,21.63892]
[1779209461905,34.55,76736.3,0.1,-0.79569,0.00011,21.7031]
[1779209462060,34.55,76736.3,0.1,-0.79569,0.00011,21.7031]
[1779209462113,34.55,76736.3,0.1,-0.79569,0.00011,21.7031]
[1779209462271,34.55,76736.3,0.1,-0.79569,0.00011,21.7031]
[1779209463306,34.55,76738.76,0.1,-0.79543,0.00011,21.72041]
[1779209463360,34.55,76738.76,0.1,-0.79543,0.00011,21.72041]
[1779209463520,34.55,76738.76,0.1,-0.79543,0.00011,21.72041]
[1779209463921,34.55,76739.62,0.1,-0.79534,0.00011,21.7264]
[1779209466942,34.55,76744.46,0.1,-0.79482,0.00011,21.76021]
[1779209471977,34.55,76751.19,0.1,-0.79411,0.00011,21.80695]
[1779209472712,34.55,76751.19,0.1,-0.79411,0.00011,21.80695]
[1779209472764,34.55,76751.19,0.1,-0.79411,0.00011,21.80695]
[1779209472770,34.55,76751.19,0.1,-0.79411,0.00011,21.80695]
[1779209474910,34.55,76753.15,0.1,-0.7939,0.00011,21.82036]
[1779209475016,34.55,76753.15,0.1,-0.7939,0.00011,21.82036]
[1779209474999,34.55,76753.26,0.1,-0.7939,0.00011,21.82092]
[1779209475270,34.55,76753.26,0.1,-0.7939,0.00011,21.82092]
[1779209476009,34.55,76752.94,0.1,-0.79393,0.00011,21.81845]
[1779209481046,34.55,76753.2,0.1,-0.79392,0.00011,21.8192]
[1779209483386,34.55,76754.34,0.1,-0.7938,0.00011,21.82702]
[1779209483437,34.55,76754.34,0.1,-0.7938,0.00011,21.82702]
[1779209483523,34.55,76754.34,0.1,-0.7938,0.00011,21.82702]
[1779209484602,34.55,76755.44,0.1,-0.79369,0.00011,21.83438]
[1779209484653,34.55,76755.44,0.1,-0.79369,0.00011,21.83438]
[1779209484770,34.55,76755.44,0.1,-0.79369,0.00011,21.83438]
[1779209484871,34.54,76755.35,0.1,-0.7937,0.00011,21.83355]
[1779209490105,34.54,76754.35,0.1,-0.79383,0.00011,21.82558]
[1779209492487,34.54,76758.4,0.1,-0.79342,0.00011,21.8504]
[1779209492522,34.54,76758.4,0.1,-0.79342,0.00011,21.8504]
[1779209492532,34.54,76758.4,0.1,-0.79342,0.00011,21.8504]
[1779209493965,34.54,76759.26,0.1,-0.79333,0.00011,21.85606]
[1779209494019,34.54,76759.26,0.1,-0.79333,0.00011,21.85606]
[1779209494050,34.54,76759.26,0.1,-0.79333,0.00011,21.85606]
[1779209494006,34.54,76761.36,0.1,-0.79311,0.00011,21.87063]
[1779209494520,34.54,76761.36,0.1,-0.79311,0.00011,21.87063]
[1779209494526,34.54,76761.36,0.1,-0.79311,0.00011,21.87063]
[1779209494770,34.54,76761.36,0.1,-0.79311,0.00011,21.87063]
[1779209494827,34.54,76762.78,0.1,-0.79296,0.00011,21.8804]
[1779209496148,34.54,76770.38,0.1,-0.79214,0.00011,21.93365]
[1779209497846,34.54,76770.38,0.1,-0.79214,0.00011,21.93365]
[1779209497897,34.54,76770.38,0.1,-0.79214,0.00011,21.93365]
[1779209498020,34.54,76770.38,0.1,-0.79214,0.00011,21.93365]
[1779209500068,34.54,76775.75,0.1,-0.79157,0.00011,21.97083]
[1779209500073,34.54,76775.75,0.1,-0.79157,0.00011,21.97083]
[1779209500270,34.54,76775.75,0.1,-0.79157,0.00011,21.97083]
[1779209500372,34.54,76776.81,0.1,-0.79146,0.00011,21.9778]
[1779209504423,34.54,76779.58,0.1,-0.79117,0.00011,21.99676]
[1779209504475,34.54,76779.58,0.1,-0.79117,0.00011,21.99676]
[1779209504520,34.54,76779.58,0.1,-0.79117,0.00011,21.99676]
[1779209506201,34.53,76778.58,0.1,-0.79128,0.00011,21.98919]
[1779209506223,34.53,76778.58,0.1,-0.79128,0.00011,21.98919]
[1779209506269,34.53,76778.58,0.1,-0.79128,0.00011,21.98919]
[1779209506302,34.53,76779.18,0.1,-0.79123,0.00011,21.99288]
[1779209507226,34.53,76767.62,0.1,-0.79248,0.00011,21.91156]
[1779209508338,34.53,76767.62,0.1,-0.79248,0.00011,21.91156]
[1779209508390,34.53,76767.62,0.1,-0.79248,0.00011,21.91156]
[1779209508522,34.53,76767.62,0.1,-0.79248,0.00011,21.91156]
[1779209508617,34.53,76764.02,0.1,-0.79288,0.00011,21.88565]
[1779209510661,34.53,76763.62,0.1,-0.79292,0.00011,21.88283]
[1779209510713,34.53,76763.62,0.1,-0.79292,0.00011,21.88283]
[1779209510769,34.53,76763.62,0.1,-0.79292,0.00011,21.88283]
[1779209510871,34.53,76763.95,0.1,-0.79289,0.00011,21.88462]
[1779209516290,34.53,76765.61,0.1,-0.79274,0.00011,21.89502]
[1779209517296,34.53,76771.19,0.1,-0.79214,0.00011,21.93405]
[1779209518147,34.53,76771.19,0.1,-0.79214,0.00011,21.93405]
[1779209518199,34.53,76771.19,0.1,-0.79214,0.00011,21.93405]
[1779209518270,34.53,76771.19,0.1,-0.79214,0.00011,21.93405]
[1779209520614,34.53,76776.62,0.1,-0.79156,0.00011,21.97147]
[1779209520666,34.53,76776.62,0.1,-0.79156,0.00011,21.97147]
[1779209520770,34.53,76776.62,0.1,-0.79156,0.00011,21.97147]
[1779209520871,34.53,76776.65,0.1,-0.79156,0.00011,21.97145]
[1779209522568,34.52,76779.36,0.1,-0.79127,0.00011,21.99028]
[1779209522628,34.52,76779.36,0.1,-0.79127,0.00011,21.99028]
[1779209522737,34.52,76779.36,0.1,-0.79127,0.00011,21.99028]
[1779209523366,34.52,76782.41,0.1,-0.79094,0.00011,22.01146]
[1779209523432,34.52,76790.96,0.1,-0.79002,0.00011,22.07124]
[1779209524345,34.52,76798.88,0.1,-0.78915,0.00011,22.12661]
[1779209525352,34.52,76805.09,0.1,-0.78848,0.00011,22.16987]
[1779209526530,34.52,76805.09,0.1,-0.78848,0.00011,22.16987]
[1779209530095,34.52,76803.98,0.1,-0.78862,0.00011,22.16115]
[1779209530149,34.52,76803.93,0.1,-0.78863,0.00011,22.1605]
[1779209530270,34.52,76803.93,0.1,-0.78863,0.00011,22.1605]
[1779209530386,34.52,76803.71,0.1,-0.78866,0.00011,22.15866]
[1779209535255,34.52,76804.93,0.1,-0.78854,0.00011,22.16601]
[1779209535270,34.52,76804.93,0.1,-0.78854,0.00011,22.16601]
[1779209536700,34.52,76804.81,0.1,-0.78856,0.00011,22.16486]
[1779209536750,34.52,76804.81,0.1,-0.78856,0.00011,22.16486]
[1779209536770,34.52,76804.81,0.1,-0.78856,0.00011,22.16486]
[1779209536852,34.51,76805.84,0.1,-0.78845,0.00011,22.17178]
[1779209537793,34.51,76805.84,0.1,-0.78845,0.00011,22.17178]
[1779209538520,34.51,76805.26,0.1,-0.78852,0.00011,22.16741]
[1779209540504,34.51,76802.24,0.1,-0.78886,0.00011,22.14564]
[1779209540526,34.51,76802.24,0.1,-0.78886,0.00011,22.14564]
[1779209540542,34.51,76802.24,0.1,-0.78886,0.00011,22.14564]
[1779209541047,34.51,76802.24,0.1,-0.78886,0.00011,22.14564]
[1779209541074,34.51,76801.99,0.1,-0.78889,0.00011,22.14362]
[1779209541269,34.51,76801.99,0.1,-0.78889,0.00011,22.14362]
[1779209541396,34.51,76801.99,0.1,-0.78889,0.00011,22.14362]
[1779209541511,34.51,76801.99,0.1,-0.78889,0.00011,22.14362]
[1779209541518,34.51,76801.99,0.1,-0.78889,0.00011,22.14362]
[1779209542252,34.51,76798.33,0.1,-0.7893,0.00011,22.11768]
[1779209544873,34.51,76799.67,0.1,-0.78916,0.00011,22.12659]
[1779209544917,34.51,76799.67,0.1,-0.78916,0.00011,22.12659]
[1779209545025,34.51,76799.67,0.1,-0.78916,0.00011,22.12659]
[1779209544974,34.51,76793.93,0.1,-0.78979,0.00011,22.08606]
[1779209545636,34.51,76793.93,0.1,-0.78979,0.00011,22.08606]
[1779209545711,34.51,76793.93,0.1,-0.78979,0.00011,22.08606]
[1779209545770,34.51,76793.93,0.1,-0.78979,0.00011,22.08606]
[1779209545827,34.51,76790.91,0.1,-0.79012,0.00011,22.06466]
[1779209546503,34.51,76798.73,0.1,-0.78927,0.00011,22.11937]
[1779209549505,34.51,76800.46,0.1,-0.78909,0.00011,22.13105]
[1779209549557,34.51,76800.46,0.1,-0.78909,0.00011,22.13105]
[1779209549711,34.51,76800.46,0.1,-0.78909,0.00011,22.13105]
[1779209550716,34.51,76800.97,0.1,-0.78904,0.00011,22.13438]
[1779209550770,34.51,76800.97,0.1,-0.78904,0.00011,22.13438]
[1779209550793,34.51,76804.32,0.1,-0.78868,0.00011,22.15763]
[1779209553336,34.51,76801.53,0.1,-0.78901,0.00011,22.13403]
[1779209553536,34.51,76801.53,0.1,-0.78901,0.00011,22.13403]
[1779209553567,34.51,76801.53,0.1,-0.78901,0.00011,22.13403]
[1779209553582,34.5,76804.48,0.1,-0.78869,0.00011,22.15448]
[1779209554270,34.5,76804.48,0.1,-0.78869,0.00011,22.15448]
[1779209554356,34.5,76804.48,0.1,-0.78869,0.00011,22.15448]
[1779209554408,34.5,76804.48,0.1,-0.78869,0.00011,22.15448]
[1779209554520,34.5,76804.48,0.1,-0.78869,0.00011,22.15448]
[1779209554564,34.5,76805.5,0.1,-0.78859,0.00011,22.16136]
[1779209557584,34.5,76803.98,0.1,-0.78877,0.00011,22.14988]
[1779209560524,34.5,76804.25,0.1,-0.78874,0.00011,22.15126]
[1779209560536,34.5,76804.25,0.1,-0.78874,0.00011,22.15126]
[1779209560769,34.5,76804.25,0.1,-0.78874,0.00011,22.15126]
[1779209560870,34.5,76806.12,0.1,-0.78854,0.00011,22.16411]
[1779209562620,34.5,76804.78,0.1,-0.7887,0.00011,22.15418]
[1779209565641,34.5,76802.99,0.1,-0.78891,0.00011,22.14084]
[1779209566766,34.5,76802.99,0.1,-0.78891,0.00011,22.14084]
[1779209566813,34.5,76802.99,0.1,-0.78891,0.00011,22.14084]
[1779209567019,34.5,76802.99,0.1,-0.78891,0.00011,22.14084]
[1779209567121,34.5,76804.54,0.1,-0.78874,0.00011,22.15147]
[1779209567655,34.5,76806.55,0.1,-0.78853,0.00011,22.16532]
[1779209569669,34.5,76808.06,0.1,-0.78837,0.00011,22.17536]
[1779209570676,34.49,76814.32,0.1,-0.78769,0.00011,22.21895]
[1779209571683,34.49,76820.08,0.1,-0.78706,0.00011,22.25899]
[1779209572690,34.49,76821.76,0.1,-0.78688,0.00011,22.27049]
[1779209574185,34.49,76821.99,0.1,-0.78686,0.00011,22.27184]
[1779209574270,34.49,76821.99,0.1,-0.78686,0.00011,22.27184]
[1779209574296,34.49,76821.99,0.1,-0.78686,0.00011,22.27184]
[1779209574703,34.49,76822.19,0.1,-0.78684,0.00011,22.27298]
[1779209579738,34.49,76822.07,0.1,-0.78688,0.00011,22.27081]
[1779209580717,34.49,76822.07,0.1,-0.78688,0.00011,22.27081]
[1779209580770,34.49,76822.07,0.1,-0.78688,0.00011,22.27081]
[1779209580818,34.49,76822.1,0.1,-0.78688,0.00011,22.27065]
[1779209586788,34.48,76822.5,0.1,-0.78687,0.00011,22.27115]
[1779209587795,34.48,76826.92,0.1,-0.78639,0.00011,22.30168]
[1779209588802,34.48,76829.83,0.1,-0.78608,0.00011,22.32172]
[1779209589809,34.48,76831.53,0.1,-0.78589,0.00011,22.33327]
[1779209590816,34.48,76833.12,0.1,-0.78572,0.00011,22.34403]
[1779209591823,34.48,76836.34,0.1,-0.78537,0.00011,22.36617]
[1779209593208,34.48,76836.86,0.1,-0.78532,0.00011,22.36942]
[1779209593247,34.48,76836.86,0.1,-0.78532,0.00011,22.36942]
[1779209593270,34.48,76836.86,0.1,-0.78532,0.00011,22.36942]
[1779209593837,34.48,76843.24,0.1,-0.78462,0.00011,22.41356]
[1779209595851,34.47,76839.37,0.1,-0.78507,0.00011,22.38567]
[1779209596858,34.47,76836.49,0.1,-0.78539,0.00011,22.36516]
[1779209597864,34.47,76838.05,0.1,-0.78523,0.00011,22.37568]
[1779209598200,34.47,76838.05,0.1,-0.78523,0.00011,22.37568]
[1779209598247,34.47,76838.05,0.1,-0.78523,0.00011,22.37568]
[1779209598270,34.47,76838.05,0.1,-0.78523,0.00011,22.37568]
[1779209598872,34.47,76838.08,0.1,-0.78523,0.00011,22.3755]
[1779209600886,34.47,76830.11,0.1,-0.78612,0.00011,22.31905]
[1779209601948,34.47,76830.11,0.1,-0.78612,0.00011,22.31905]
[1779209601965,34.47,76830.11,0.1,-0.78612,0.00011,22.31905]
[1779209602021,34.47,76830.11,0.1,-0.78612,0.00011,22.31905]
[1779209602121,34.47,76827.99,0.1,-0.78636,0.00011,22.30391]
[1779209606928,34.47,76817.42,0.1,-0.78755,0.00011,22.22832]
[1779209607935,34.46,76807.16,0.1,-0.78868,0.00011,22.15602]
[1779209609094,34.46,76807.16,0.1,-0.78868,0.00011,22.15602]
[1779209609145,34.46,76807.16,0.1,-0.78868,0.00011,22.15602]
[1779209608942,34.46,76805.59,0.1,-0.78886,0.00011,22.14474]
[1779209609271,34.46,76805.59,0.1,-0.78886,0.00011,22.14474]
[1779209609949,34.46,76805.26,0.1,-0.7889,0.00011,22.14219]
[1779209613977,34.46,76802.08,0.1,-0.78928,0.00011,22.11538]
[1779209618007,34.46,76804.51,0.1,-0.78903,0.00011,22.13148]
[1779209618772,34.46,76804.51,0.1,-0.78903,0.00011,22.13148]
[1779209618824,34.46,76804.51,0.1,-0.78903,0.00011,22.13148]
[1779209619021,34.46,76804.51,0.1,-0.78903,0.00011,22.13148]
[1779209619049,34.46,76804.34,0.1,-0.78906,0.00011,22.13006]
[1779209620023,34.46,76802.67,0.1,-0.78924,0.00011,22.11795]
[1779209622039,34.46,76809.29,0.1,-0.78853,0.00011,22.16372]
[1779209623787,34.46,76810.2,0.1,-0.78844,0.00011,22.16985]
[1779209624019,34.46,76810.2,0.1,-0.78844,0.00011,22.16985]
[1779209624051,34.46,76810.91,0.1,-0.78836,0.00011,22.17457]
[1779209629067,34.45,76810.83,0.1,-0.78839,0.00011,22.17294]
[1779209629086,34.45,76812.63,0.1,-0.78819,0.00011,22.18531]
[1779209629270,34.45,76812.63,0.1,-0.78819,0.00011,22.18531]
[1779209630093,34.45,76815.79,0.1,-0.78785,0.00011,22.2072]
[1779209630732,34.45,76815.79,0.1,-0.78785,0.00011,22.2072]
[1779209631520,34.45,76816.09,0.1,-0.78782,0.00011,22.20899]
[1779209632107,34.45,76817.77,0.1,-0.78764,0.00011,22.22046]
[1779209634121,34.45,76812.19,0.1,-0.78827,0.00011,22.18052]
[1779209635037,34.45,76812.19,0.1,-0.78827,0.00011,22.18052]
[1779209635090,34.45,76812.19,0.1,-0.78827,0.00011,22.18052]
[1779209635128,34.45,76808.49,0.1,-0.78868,0.00011,22.15426]
[1779209635270,34.45,76808.49,0.1,-0.78868,0.00011,22.15426]
[1779209636135,34.45,76807.6,0.1,-0.78879,0.00011,22.14761]
[1779209637142,34.45,76805.19,0.1,-0.78905,0.00011,22.13041]
[1779209639156,34.44,76806.2,0.1,-0.78895,0.00011,22.137]
[1779209640928,34.44,76806.33,0.1,-0.78894,0.00011,22.13765]
[1779209640981,34.44,76806.33,0.1,-0.78894,0.00011,22.13765]
[1779209641025,34.44,76806.33,0.1,-0.78894,0.00011,22.13765]
[1779209641170,34.44,76803.66,0.1,-0.78924,0.00011,22.11863]
[1779209642176,34.44,76802.64,0.1,-0.78935,0.00011,22.11123]
[1779209643184,34.44,76800.2,0.1,-0.78962,0.00011,22.09385]
[1779209644191,34.44,76802.18,0.1,-0.78941,0.00011,22.10741]
[1779209644404,34.44,76802.18,0.1,-0.78941,0.00011,22.10741]
[1779209644524,34.44,76802.18,0.1,-0.78941,0.00011,22.10741]
[1779209645198,34.44,76804.53,0.1,-0.78916,0.00011,22.12355]
[1779209646170,34.44,76804.53,0.1,-0.78916,0.00011,22.12355]
[1779209647212,34.44,76807.55,0.1,-0.78884,0.00011,22.14397]
[1779209647524,34.44,76807.55,0.1,-0.78884,0.00011,22.14397]
[1779209647939,34.44,76807.55,0.1,-0.78885,0.00011,22.14354]
[1779209649226,34.44,76816.42,0.1,-0.78788,0.00011,22.20539]
[1779209650509,34.44,76816.42,0.1,-0.78788,0.00011,22.20539]
[1779209650562,34.44,76816.42,0.1,-0.78788,0.00011,22.20539]
[1779209650610,34.43,76819.48,0.1,-0.78756,0.00011,22.22603]
[1779209651523,34.43,76819.48,0.1,-0.78756,0.00011,22.22603]
[1779209651606,34.43,76822.97,0.1,-0.78718,0.00011,22.25011]
[1779209653259,34.43,76824.26,0.1,-0.78705,0.00011,22.25877]
[1779209655275,34.43,76825.47,0.1,-0.78693,0.00011,22.26645]
[1779209656282,34.43,76823.65,0.1,-0.78714,0.00011,22.25329]
[1779209658016,34.43,76823.65,0.1,-0.78714,0.00011,22.25329]
[1779209658296,34.43,76826.04,0.1,-0.78688,0.00011,22.26926]
[1779209663331,34.42,76825.05,0.1,-0.78703,0.00011,22.2603]
[1779209667360,34.42,76815.33,0.1,-0.78812,0.00011,22.19052]
[1779209669374,34.42,76816.79,0.1,-0.78797,0.00011,22.20007]
[1779209670381,34.42,76812.69,0.1,-0.78843,0.00011,22.17096]
[1779209671388,34.42,76814.37,0.1,-0.78828,0.00011,22.17875]
[1779209674409,34.41,76813.18,0.1,-0.78842,0.00011,22.16936]
[1779209675416,34.41,76812.15,0.1,-0.78854,0.00011,22.16183]
[1779209676423,34.41,76813.36,0.1,-0.78841,0.00011,22.17005]
[1779209679443,34.41,76814.76,0.1,-0.78827,0.00011,22.17904]
[1779209682465,34.41,76815.93,0.1,-0.78816,0.00011,22.18638]
[1779209686494,34.41,76814.51,0.1,-0.78833,0.00011,22.17521]
[1779209687501,34.41,76813.21,0.1,-0.78848,0.00011,22.16578]
[1779209688508,34.4,76811.35,0.1,-0.78869,0.00011,22.15226]
[1779209693543,34.4,76811.09,0.1,-0.78876,0.00011,22.14795]
[1779209698578,34.39,76812.18,0.1,-0.78867,0.00011,22.15389]
[1779209700595,34.39,76813.33,0.1,-0.78856,0.00011,22.16117]
[1779209701602,34.39,76814.57,0.1,-0.78843,0.00011,22.16947]
[1779209706637,34.39,76815.1,0.1,-0.7884,0.00011,22.17107]
[1779209711672,34.38,76817.05,0.1,-0.78822,0.00011,22.18266]
[1779209716707,34.38,76817.57,0.1,-0.7882,0.00011,22.18412]
[1779209717714,34.38,76820.41,0.1,-0.7879,0.00011,22.20364]
[1779209718721,34.38,76828.99,0.1,-0.78696,0.00011,22.26359]
[1779209719728,34.37,76831.62,0.1,-0.78667,0.00011,22.28169]
[1779209721747,34.37,76820.55,0.1,-0.78791,0.00011,22.20316]
[1779209722754,34.37,76819.7,0.1,-0.788,0.00011,22.1969]
[1779209725779,34.37,76817.55,0.1,-0.78825,0.00011,22.18094]
[1779209729807,34.37,76819.95,0.1,-0.78801,0.00011,22.19675]
[1779209731821,34.37,76816.48,0.1,-0.78842,0.00011,22.16807]
[1779209733835,34.36,76818.03,0.1,-0.78826,0.00011,22.17844]
[1779209735849,34.36,76816.9,0.1,-0.7884,0.00011,22.16978]
[1779209740220,34.36,76819.41,0.1,-0.78814,0.00011,22.18607]
[1779209740884,34.36,76821.99,0.1,-0.78787,0.00011,22.20393]
[1779209741891,34.36,76825.49,0.1,-0.78748,0.00011,22.22822]
[1779209742897,34.36,76824.13,0.1,-0.78764,0.00011,22.21833]
[1779209745919,34.36,76826.85,0.1,-0.78736,0.00011,22.23648]
[1779209747933,34.35,76823.55,0.1,-0.78773,0.00011,22.2126]
[1779209752969,34.35,76821.67,0.1,-0.78796,0.00011,22.19784]
[1779209755240,34.35,76816.33,0.1,-0.78856,0.00011,22.15955]
[1779209755990,34.35,76815.15,0.1,-0.7887,0.00011,22.151]
[1779209758004,34.35,76817.19,0.1,-0.78848,0.00011,22.16489]
[1779209759011,34.35,76822.09,0.1,-0.78794,0.00011,22.19912]
[1779209760018,34.35,76826.47,0.1,-0.78747,0.00011,22.22962]
[1779209762032,34.34,76824.22,0.1,-0.78773,0.00011,22.21315]
[1779209763039,34.34,76826.17,0.1,-0.78752,0.00011,22.22655]
[1779209765053,34.34,76828.92,0.1,-0.78722,0.00011,22.24521]
[1779209767067,34.34,76826.33,0.1,-0.78752,0.00011,22.22629]
[1779209768074,34.34,76822.47,0.1,-0.78795,0.00011,22.19881]
[1779209769081,34.34,76818.72,0.1,-0.78837,0.00011,22.17212]
[1779209770088,34.34,76817.58,0.1,-0.7885,0.00011,22.16383]
[1779209771095,34.34,76820.13,0.1,-0.78822,0.00011,22.18152]
[1779209772102,34.34,76824.04,0.1,-0.7878,0.00011,22.20876]
[1779209773109,34.34,76825.81,0.1,-0.78761,0.00011,22.2209]
[1779209774116,34.34,76824.46,0.1,-0.78776,0.00011,22.21108]
[1779209777136,34.33,76818.74,0.1,-0.78841,0.00011,22.16988]
[1779209782172,34.33,76818.21,0.1,-0.78849,0.00011,22.16485]
[1779209786200,34.33,76813.15,0.1,-0.78906,0.00011,22.12819]
[1779209787207,34.33,76805.35,0.1,-0.78992,0.00011,22.07287]
[1779209788214,34.33,76806.45,0.1,-0.7898,0.00011,22.08042]
[1779209793250,34.32,76805.16,0.1,-0.78998,0.00011,22.06668]
[1779209794257,34.32,76806.28,0.1,-0.78987,0.00011,22.07438]
[1779209797277,34.32,76809.95,0.1,-0.78948,0.00011,22.0993]
[1779209799292,34.32,76804.96,0.1,-0.79004,0.00011,22.06339]
[1779209801306,34.32,76806.19,0.1,-0.78991,0.00011,22.07146]
[1779209802313,34.32,76809.23,0.1,-0.78958,0.00011,22.0926]
[1779209803320,34.32,76811.27,0.1,-0.78937,0.00011,22.10666]
[1779209805333,34.32,76809.84,0.1,-0.78953,0.00011,22.09586]
[1779209806341,34.31,76810.93,0.1,-0.78942,0.00011,22.1032]
[1779209808355,34.31,76812.42,0.1,-0.78927,0.00011,22.11301]
[1779209809362,34.31,76819.31,0.1,-0.78852,0.00011,22.16122]
[1779209810369,34.31,76824.04,0.1,-0.788,0.00011,22.19432]
[1779209811375,34.31,76825.48,0.1,-0.78784,0.00011,22.2042]
[1779209815997,34.31,76827.35,0.1,-0.78766,0.00011,22.21599]
[1779209821446,34.3,76834.52,0.1,-0.78689,0.00011,22.26499]
[1779209822453,34.3,76837.48,0.1,-0.78657,0.00011,22.28547]
[1779209824928,34.3,76837.84,0.1,-0.78653,0.00011,22.28763]
[1779209824980,34.3,76837.84,0.1,-0.78653,0.00011,22.28763]
[1779209825029,34.3,76837.13,0.1,-0.78662,0.00011,22.28191]
[1779209827521,34.3,76837.91,0.1,-0.78654,0.00011,22.28703]
[1779209828495,34.3,76836.05,0.1,-0.78676,0.00011,22.27322]
[1779209829503,34.3,76839.74,0.1,-0.78636,0.00011,22.29879]
[1779209834537,34.28,76841.21,0.1,-0.78634,0.00011,22.30059]
[1779209837559,34.26,76837.28,0.1,-0.7869,0.00011,22.2653]
[1779209839575,34.24,76839.88,0.1,-0.78672,0.00011,22.27696]
[1779209841589,34.23,76841.36,0.1,-0.78666,0.00011,22.28109]
[1779209842596,34.22,76842.84,0.1,-0.78655,0.00011,22.28825]
[1779209843602,34.21,76844.41,0.1,-0.78643,0.00011,22.2961]
[1779209847631,34.2,76848.6,0.1,-0.78608,0.00011,22.31836]
[1779209851659,34.17,76850.08,0.1,-0.78616,0.00011,22.31154]
[1779209855687,34.14,76845.99,0.1,-0.78679,0.00011,22.27202]
[1779209857701,34.14,76843.82,0.1,-0.78704,0.00011,22.25612]
[1779209861729,34.14,76840.54,0.1,-0.78743,0.00011,22.23189]
[1779209863748,34.14,76844.22,0.1,-0.78702,0.00011,22.25745]
[1779209868783,34.13,76846.13,0.1,-0.78683,0.00011,22.26963]
[1779209873821,34.13,76845.17,0.1,-0.78696,0.00011,22.26152]
[1779209874827,34.13,76846.93,0.1,-0.78677,0.00011,22.27369]
[1779209879866,34.13,76847.3,0.1,-0.78675,0.00011,22.27493]
[1779209884901,34.12,76848.17,0.1,-0.78668,0.00011,22.27971]
[1779209889936,34.12,76850.95,0.1,-0.78639,0.00011,22.29799]
[1779209894971,34.12,76852.4,0.1,-0.78625,0.00011,22.30672]
[1779209895978,34.12,76854.04,0.1,-0.78608,0.00011,22.318]
[1779209896985,34.11,76857.7,0.1,-0.78567,0.00011,22.34352]
[1779209898999,34.11,76855.55,0.1,-0.78592,0.00011,22.32779]
[1779209904036,34.11,76855.39,0.1,-0.78596,0.00011,22.32539]
[1779209906050,34.11,76852.0,0.1,-0.78635,0.00011,22.30096]
[1779209910078,34.11,76849.78,0.1,-0.78661,0.00011,22.28442]
[1779209914106,34.11,76847.96,0.1,-0.78685,0.00011,22.26722]
[1779209917126,34.1,76844.28,0.1,-0.78727,0.00011,22.24058]
[1779209918134,34.1,76840.21,0.1,-0.78772,0.00011,22.21155]
[1779209921155,34.1,76838.66,0.1,-0.7879,0.00011,22.20002]
[1779209924176,34.1,76836.43,0.1,-0.78816,0.00011,22.18371]
[1779209927197,34.1,76834.94,0.1,-0.78833,0.00011,22.17268]
[1779209929211,34.1,76833.33,0.1,-0.78852,0.00011,22.161]
[1779209931225,34.1,76831.63,0.1,-0.78871,0.00011,22.14869]
[1779209936260,34.1,76832.97,0.1,-0.78857,0.00011,22.15766]
[1779209938274,34.1,76834.99,0.1,-0.78835,0.00011,22.17175]
[1779209941295,34.1,76840.4,0.1,-0.78775,0.00011,22.20969]
[1779209942302,34.1,76846.66,0.1,-0.78706,0.00011,22.25382]
[1779209944316,34.09,76848.55,0.1,-0.78686,0.00011,22.26671]
[1779209947337,34.09,76844.92,0.1,-0.78728,0.00011,22.23999]
[1779209948344,34.09,76841.6,0.1,-0.78765,0.00011,22.21626]
[1779209949351,34.09,76838.61,0.1,-0.78799,0.00011,22.19489]
[1779209951365,34.09,76837.01,0.1,-0.78817,0.00011,22.18323]
[1779209955393,34.09,76835.61,0.1,-0.78834,0.00011,22.1727]
[1779209956400,34.09,76834.22,0.1,-0.78849,0.00011,22.1627]
[1779209961435,34.09,76833.58,0.1,-0.78857,0.00011,22.15751]
[1779209966470,34.09,76833.87,0.1,-0.78855,0.00011,22.15896]
[1779209971504,34.08,76834.91,0.1,-0.78847,0.00011,22.16215]
[1779209973523,34.08,76833.41,0.1,-0.78864,0.00011,22.15126]
[1779209978557,34.08,76833.55,0.1,-0.78863,0.00011,22.15164]
[1779209982586,34.08,76836.3,0.1,-0.78834,0.00011,22.17059]
[1779209986614,34.08,76838.11,0.1,-0.78815,0.00011,22.18276]
[1779209990641,34.08,76834.32,0.1,-0.78858,0.00011,22.1552]
[1779209992656,34.08,76832.51,0.1,-0.78879,0.00011,22.14208]
[1779209993662,34.08,76830.87,0.1,-0.78897,0.00011,22.13031]
[1779209998698,34.08,76831.47,0.1,-0.78891,0.00011,22.13398]
[1779210001719,34.07,76842.42,0.1,-0.7877,0.00011,22.21128]
[1779210003223,34.07,76848.13,0.1,-0.78707,0.00011,22.2514]
[1779210005216,34.07,76845.53,0.1,-0.78738,0.00011,22.23212]
[1779210005751,34.07,76838.29,0.1,-0.78818,0.00011,22.18081]
[1779210007765,34.07,76836.63,0.1,-0.78837,0.00011,22.16864]
[1779210008772,34.07,76834.32,0.1,-0.78863,0.00011,22.15197]
[1779210013807,34.07,76833.23,0.1,-0.78876,0.00011,22.14356]
[1779210015821,34.07,76829.98,0.1,-0.78913,0.00011,22.12024]
[1779210016856,34.07,76828.0,0.1,-0.78936,0.00011,22.10573]
[1779210017835,34.07,76831.32,0.1,-0.78899,0.00011,22.1293]
[1779210019849,34.07,76829.07,0.1,-0.78925,0.00011,22.11268]
[1779210024884,34.06,76827.85,0.1,-0.7894,0.00011,22.103]
[1779210027905,34.06,76825.29,0.1,-0.78969,0.00011,22.08441]
[1779210028912,34.06,76823.72,0.1,-0.78987,0.00011,22.07305]
[1779210033948,34.06,76823.48,0.1,-0.78993,0.00011,22.06683]
[1779210038983,34.06,76823.52,0.1,-0.78995,0.00011,22.06586]
[1779210039990,34.06,76816.59,0.1,-0.79072,0.00011,22.01629]
[1779210042005,34.06,76818.15,0.1,-0.79055,0.00011,22.02696]
[1779210044032,34.05,76822.54,0.1,-0.79007,0.00011,22.05774]
[1779210045054,34.05,76827.36,0.1,-0.78954,0.00011,22.09175]
[1779210046062,34.05,76831.72,0.1,-0.78907,0.00011,22.12242]
[1779210050091,34.05,76826.8,0.1,-0.78963,0.00011,22.08609]
[1779210051098,34.05,76822.63,0.1,-0.7901,0.00011,22.05613]
[1779210054119,34.05,76819.46,0.1,-0.79046,0.00011,22.03278]
[1779210056133,34.05,76822.39,0.1,-0.79015,0.00011,22.05314]
[1779210057140,34.05,76824.91,0.1,-0.78987,0.00011,22.0708]
[1779210059153,34.04,76820.35,0.1,-0.79039,0.00011,22.0378]
[1779210062175,34.04,76815.39,0.1,-0.79095,0.00011,22.00175]
[1779210063182,34.04,76813.71,0.1,-0.79113,0.00011,21.98958]
[1779210068217,34.04,76814.11,0.1,-0.7911,0.00011,21.99152]
[1779210073252,34.04,76813.7,0.1,-0.79116,0.00011,21.98769]
[1779210074259,34.04,76815.26,0.1,-0.791,0.00011,21.99863]
[1779210079294,34.04,76813.78,0.1,-0.79117,0.00011,21.98713]
[1779210080301,34.04,76812.67,0.1,-0.7913,0.00011,21.97904]
[1779210081308,34.03,76813.72,0.1,-0.79119,0.00011,21.98635]
[1779210083322,34.03,76808.91,0.1,-0.79172,0.00011,21.95169]
[1779210084329,34.03,76805.45,0.1,-0.79211,0.00011,21.92684]
[1779210086343,34.03,76807.84,0.1,-0.79185,0.00011,21.9436]
[1779210089364,34.03,76812.3,0.1,-0.79136,0.00011,21.9749]
[1779210091378,34.03,76814.1,0.1,-0.7912,0.00011,21.98377]
[1779210093392,34.03,76817.24,0.1,-0.79085,0.00011,22.00579]
[1779210095406,34.03,76819.98,0.1,-0.79056,0.00011,22.02498]
[1779210096413,34.03,76821.24,0.1,-0.79042,0.00011,22.03377]
[1779210097420,34.03,76824.96,0.1,-0.79001,0.00011,22.06006]
[1779210099434,34.03,76826.21,0.1,-0.78988,0.00011,22.0685]
[1779210104469,34.02,76825.27,0.1,-0.79001,0.00011,22.06062]
[1779210105475,34.02,76823.94,0.1,-0.79016,0.00011,22.05093]
[1779210109504,34.02,76826.42,0.1,-0.7899,0.00011,22.06772]
[1779210110511,34.02,76828.27,0.1,-0.78969,0.00011,22.08065]
[1779210115546,34.02,76828.06,0.1,-0.78974,0.00011,22.0779]
[1779210120581,34.02,76828.8,0.1,-0.78968,0.00011,22.082]
[1779210123602,34.01,76827.18,0.1,-0.78987,0.00011,22.06982]
[1779210125616,34.01,76825.94,0.1,-0.79001,0.00011,22.0606]
[1779210127630,34.01,76827.86,0.1,-0.7898,0.00011,22.07388]
[1779210131659,34.01,76830.22,0.1,-0.78955,0.00011,22.08984]
[1779210134679,34.01,76838.49,0.1,-0.78865,0.00011,22.14798]
[1779210135686,34.01,76843.45,0.1,-0.7881,0.00011,22.18293]
[1779210139714,34.01,76845.02,0.1,-0.78794,0.00011,22.19334]
[1779210141728,34.01,76843.23,0.1,-0.78814,0.00011,22.18026]
[1779210145756,34.0,76844.72,0.1,-0.78799,0.00011,22.19013]
[1779210149784,34.0,76842.97,0.1,-0.7882,0.00011,22.177]
[1779210151797,34.0,76841.41,0.1,-0.7884,0.00011,22.16204]
[1779210152805,34.0,76836.85,0.1,-0.78891,0.00011,22.12948]
[1779210153813,34.0,76835.12,0.1,-0.7891,0.00011,22.11706]
[1779210156833,34.0,76840.36,0.1,-0.78852,0.00011,22.15404]
[1779210157840,34.0,76843.0,0.1,-0.78823,0.00011,22.17267]
[1779210161867,34.0,76844.98,0.1,-0.78802,0.00011,22.18612]
[1779210163882,34.0,76847.01,0.1,-0.7878,0.00011,22.20021]
[1779210165896,34.0,76845.54,0.1,-0.78797,0.00011,22.18941]
[1779210166903,34.0,76843.14,0.1,-0.78824,0.00011,22.17217]
[1779210168918,34.0,76833.42,0.1,-0.78933,0.00011,22.10272]
[1779210169925,34.0,76831.81,0.1,-0.78951,0.00011,22.09112]
[1779210171939,34.0,76831.78,0.1,-0.78951,0.00011,22.09078]
[1779210175967,34.0,76833.15,0.1,-0.78936,0.00011,22.10033]
[1779210181002,33.99,76833.12,0.1,-0.78937,0.00011,22.09984]
[1779210185030,33.99,76831.42,0.1,-0.78956,0.00011,22.08747]
[1779210190065,33.99,76835.5,0.1,-0.78911,0.00011,22.11632]
[1779210191072,33.99,76838.86,0.1,-0.78874,0.00011,22.14015]
[1779210193086,33.99,76835.25,0.1,-0.78915,0.00011,22.11426]
[1779210194093,33.99,76830.8,0.1,-0.78964,0.00011,22.08251]
[1779210195100,33.99,76827.72,0.1,-0.78998,0.00011,22.06054]
[1779210197114,33.99,76826.38,0.1,-0.79013,0.00011,22.05098]
[1779210199128,33.99,76830.09,0.1,-0.78972,0.00011,22.07742]
[1779210200135,33.99,76833.65,0.1,-0.78933,0.00011,22.10274]
[1779210201142,33.99,76836.64,0.1,-0.789,0.00011,22.12396]
[1779210203156,33.99,76838.21,0.1,-0.78882,0.00011,22.13495]
[1779210204163,33.99,76839.99,0.1,-0.78863,0.00011,22.14751]
[1779210206177,33.99,76841.57,0.1,-0.78846,0.00011,22.1585]
[1779210209198,33.99,76843.18,0.1,-0.78828,0.00011,22.16955]
[1779210214233,33.99,76845.88,0.1,-0.78802,0.00011,22.18445]
[1779210216249,33.99,76848.02,0.1,-0.78779,0.00011,22.19932]
[1779210221285,33.99,76848.51,0.1,-0.78775,0.00011,22.20189]
[1779210224305,33.98,76846.26,0.1,-0.788,0.00011,22.18541]
[1779210227327,33.98,76844.31,0.1,-0.78823,0.00011,22.17112]
[1779210229341,33.98,76845.94,0.1,-0.78805,0.00011,22.18254]
[1779210234376,33.98,76847.03,0.1,-0.78793,0.00011,22.18999]
[1779210235404,33.98,76850.45,0.1,-0.78755,0.00011,22.21422]
[1779210236404,33.98,76867.56,0.1,-0.78564,0.00011,22.33549]
[1779210237408,33.98,76871.87,0.1,-0.78516,0.00011,22.36577]
[1779210239422,33.98,76873.97,0.1,-0.78494,0.00011,22.38008]
[1779210242443,33.98,76878.78,0.1,-0.78441,0.00011,22.41325]
[1779210243450,33.98,76882.51,0.1,-0.78399,0.00011,22.43932]
[1779210245762,33.98,76883.51,0.1,-0.78389,0.00011,22.44605]
[1779210245771,33.98,76883.51,0.1,-0.78389,0.00011,22.44605]
[1779210246696,33.98,76885.25,0.1,-0.7837,0.00011,22.45771]
[1779210252513,33.97,76887.19,0.1,-0.7835,0.00011,22.4702]
[1779210257548,33.97,76888.58,0.1,-0.78336,0.00011,22.47905]
[1779210260569,33.97,76885.76,0.1,-0.78369,0.00011,22.45857]
[1779210262582,33.97,76881.35,0.1,-0.78419,0.00011,22.42706]
[1779210263590,33.97,76879.3,0.1,-0.78443,0.00011,22.41242]
[1779210264597,33.97,76877.21,0.1,-0.78466,0.00011,22.39752]
[1779210267618,33.97,76885.32,0.1,-0.78375,0.00011,22.45457]
[1779210271646,33.97,76887.07,0.1,-0.78359,0.00011,22.46272]
[1779210274667,33.96,76881.18,0.1,-0.78426,0.00011,22.42054]
[1779210276682,33.96,76884.69,0.1,-0.78387,0.00011,22.44508]
[1779210277689,33.96,76890.84,0.1,-0.78318,0.00011,22.48836]
[1779210280710,33.96,76894.23,0.1,-0.78281,0.00011,22.51164]
[1779210282724,33.96,76890.32,0.1,-0.78326,0.00011,22.48355]
[1779210285745,33.96,76892.69,0.1,-0.783,0.00011,22.49967]
[1779210289774,33.96,76894.73,0.1,-0.78279,0.00011,22.51314]
[1779210292795,33.96,76897.27,0.1,-0.78251,0.00011,22.53033]
[1779210293802,33.95,76899.76,0.1,-0.78224,0.00011,22.54764]
[1779210296823,33.95,76905.11,0.1,-0.78164,0.00011,22.5846]
[1779210297830,33.95,76908.1,0.1,-0.78131,0.00011,22.60537]
[1779210298837,33.95,76911.29,0.1,-0.78095,0.00011,22.62752]
[1779210303860,33.95,76909.82,0.1,-0.78114,0.00011,22.61583]
[1779210304879,33.95,76907.2,0.1,-0.78145,0.00011,22.59674]
[1779210308907,33.94,76909.68,0.1,-0.78119,0.00011,22.61302]
[1779210310921,33.94,76907.01,0.1,-0.7815,0.00011,22.59359]
[1779210311928,33.94,76901.66,0.1,-0.78211,0.00011,22.55558]
[1779210312935,33.94,76904.39,0.1,-0.78181,0.00011,22.57459]
[1779210315957,33.94,76901.83,0.1,-0.78211,0.00011,22.55576]
[1779210318978,33.94,76893.19,0.1,-0.7831,0.00011,22.49406]
[1779210323006,33.94,76899.3,0.1,-0.78242,0.00011,22.53655]
[1779210328041,33.93,76899.26,0.1,-0.78244,0.00011,22.53516]
[1779210333075,33.93,76898.86,0.1,-0.78253,0.00011,22.52775]
[1779210338114,33.93,76898.75,0.1,-0.78256,0.00011,22.52594]
[1779210343149,33.93,76899.56,0.1,-0.78248,0.00011,22.53066]
[1779210348184,33.92,76898.41,0.1,-0.78263,0.00011,22.52152]
[1779210353220,33.92,76897.7,0.1,-0.78273,0.00011,22.51536]
[1779210359263,33.92,76898.64,0.1,-0.78264,0.00011,22.52089]
[1779210361277,33.92,76896.64,0.1,-0.78287,0.00011,22.50639]
[1779210362284,33.92,76888.59,0.1,-0.78379,0.00011,22.44929]
[1779210364307,33.92,76898.73,0.1,-0.78264,0.00011,22.5208]
[1779210365314,33.92,76900.07,0.1,-0.7825,0.00011,22.53009]
[1779210370349,33.91,76900.9,0.1,-0.78242,0.00011,22.53498]
[1779210372363,33.91,76896.47,0.1,-0.78293,0.00011,22.50328]
[1779210373370,33.91,76893.76,0.1,-0.78323,0.00011,22.48396]
[1779210376391,33.91,76891.55,0.1,-0.78349,0.00011,22.46794]
[1779210379412,33.91,76886.31,0.1,-0.78409,0.00011,22.43051]
[1779210383440,33.91,76884.24,0.1,-0.78433,0.00011,22.41556]
[1779210384447,33.91,76880.1,0.1,-0.78479,0.00011,22.38617]
[1779210385455,33.91,76878.05,0.1,-0.78502,0.00011,22.37161]
[1779210387468,33.91,76880.3,0.1,-0.78477,0.00011,22.38756]
[1779210392503,33.91,76880.05,0.1,-0.78482,0.00011,22.38213]
[1779210397538,33.91,76880.24,0.1,-0.7848,0.00011,22.38339]
[1779210402573,33.91,76878.62,0.1,-0.78499,0.00011,22.37177]
[1779210405594,33.91,76869.47,0.1,-0.78602,0.00011,22.30691]
[1779210406601,33.91,76867.32,0.1,-0.78626,0.00011,22.29171]
[1779210410629,33.91,76864.65,0.1,-0.78655,0.00011,22.2731]
[1779210411636,33.91,76858.79,0.1,-0.7872,0.00011,22.23155]
[1779210416670,33.91,76857.12,0.1,-0.78738,0.00011,22.22052]
[1779210417678,33.91,76853.62,0.1,-0.78777,0.00011,22.19579]
[1779210422713,33.92,76852.86,0.1,-0.78783,0.00011,22.19143]
[1779210424727,33.92,76858.28,0.1,-0.78722,0.00011,22.23043]
[1779210425772,33.92,76858.28,0.1,-0.78722,0.00011,22.23043]
[1779210425813,33.92,76857.95,0.1,-0.78725,0.00011,22.22825]
[1779210426741,33.92,76863.15,0.1,-0.78667,0.00011,22.26539]
[1779210428754,33.92,76866.95,0.1,-0.78624,0.00011,22.29262]
[1779210430769,33.92,76868.61,0.1,-0.78605,0.00011,22.30458]
[1779210432783,33.92,76870.32,0.1,-0.78586,0.00011,22.31685]
[1779210436560,33.92,76869.69,0.1,-0.78592,0.00011,22.31253]
[1779210438005,33.92,76868.62,0.1,-0.78604,0.00011,22.30499]
[1779210438700,33.92,76867.89,0.1,-0.78612,0.00011,22.29986]
[1779210438870,33.92,76867.89,0.1,-0.78612,0.00011,22.29986]
[1779210438916,33.92,76877.1,0.1,-0.78509,0.00011,22.36528]
[1779210439832,33.92,76884.63,0.1,-0.78424,0.00011,22.41871]
[1779210440225,33.92,76884.63,0.1,-0.78424,0.00011,22.41871]
[1779210440271,33.92,76884.63,0.1,-0.78424,0.00011,22.41871]
[1779210440746,33.92,76884.63,0.1,-0.78424,0.00011,22.41871]
[1779210440840,33.92,76884.63,0.1,-0.78424,0.00011,22.41871]
[1779210440848,33.92,76889.0,0.1,-0.78375,0.00011,22.44965]
[1779210442425,33.92,76888.82,0.1,-0.78377,0.00011,22.44835]
[1779210442853,33.92,76888.93,0.1,-0.78376,0.00011,22.44909]
[1779210445874,33.92,76883.82,0.1,-0.78434,0.00011,22.41267]
[1779210447890,33.92,76882.65,0.1,-0.78447,0.00011,22.40439]
[1779210447942,33.92,76882.65,0.1,-0.78447,0.00011,22.40439]
[1779210448022,33.92,76882.65,0.1,-0.78447,0.00011,22.40439]
[1779210450968,33.92,76878.29,0.1,-0.78496,0.00011,22.37358]
[1779210451016,33.92,76878.29,0.1,-0.78496,0.00011,22.37358]
[1779210450989,33.92,76874.06,0.1,-0.78543,0.00011,22.34355]
[1779210451270,33.92,76874.06,0.1,-0.78543,0.00011,22.34355]
[1779210455966,33.92,76875.99,0.1,-0.78524,0.00011,22.35374]
[1779210456012,33.92,76875.99,0.1,-0.78524,0.00011,22.35374]
[1779210456025,33.92,76875.99,0.1,-0.78524,0.00011,22.35374]
[1779210458965,33.92,76879.95,0.1,-0.78479,0.00011,22.38183]
[1779210460501,33.92,76878.56,0.1,-0.78495,0.00011,22.37194]
[1779210460523,33.92,76878.56,0.1,-0.78495,0.00011,22.37194]
[1779210460554,33.92,76878.56,0.1,-0.78495,0.00011,22.37194]
[1779210464044,33.92,76877.96,0.1,-0.78502,0.00011,22.3676]
[1779210464273,33.92,76875.6,0.1,-0.78529,0.00011,22.35083]
[1779210467798,33.92,76873.93,0.1,-0.78547,0.00011,22.33893]
[1779210467849,33.92,76873.93,0.1,-0.78547,0.00011,22.33893]
[1779210468021,33.92,76873.93,0.1,-0.78547,0.00011,22.33893]
[1779210471696,33.92,76869.68,0.1,-0.78595,0.00011,22.30888]
[1779210471746,33.92,76869.68,0.1,-0.78595,0.00011,22.30888]
[1779210471770,33.92,76869.68,0.1,-0.78595,0.00011,22.30888]
[1779210478100,33.92,76869.31,0.1,-0.78599,0.00011,22.30656]
[1779210480685,33.92,76869.02,0.1,-0.78602,0.00011,22.30455]
[1779210480737,33.92,76869.02,0.1,-0.78602,0.00011,22.30455]
[1779210480769,33.92,76869.02,0.1,-0.78602,0.00011,22.30455]
[1779210483262,33.92,76868.36,0.1,-0.78609,0.00011,22.3]
[1779210483272,33.92,76868.36,0.1,-0.78609,0.00011,22.3]
[1779210484142,33.92,76861.6,0.1,-0.78685,0.00011,22.25207]
[1779210485149,33.92,76858.04,0.1,-0.78724,0.00011,22.22687]
[1779210490184,33.92,76855.2,0.1,-0.78755,0.00011,22.2074]
[1779210492016,33.92,76855.2,0.1,-0.78755,0.00011,22.2074]
[1779210492064,33.92,76855.2,0.1,-0.78755,0.00011,22.2074]
[1779210492273,33.92,76854.95,0.1,-0.78757,0.00011,22.20578]
[1779210494524,33.92,76855.34,0.1,-0.78752,0.00011,22.20886]
[1779210494609,33.92,76857.61,0.1,-0.78727,0.00011,22.22531]
[1779210501808,33.92,76859.57,0.1,-0.78704,0.00011,22.23961]
[1779210501852,33.92,76859.57,0.1,-0.78704,0.00011,22.23961]
[1779210502027,33.92,76859.57,0.1,-0.78704,0.00011,22.23961]
[1779210502056,33.93,76855.51,0.1,-0.78749,0.00011,22.21119]
[1779210507303,33.93,76854.6,0.1,-0.78758,0.00011,22.20542]
[1779210509188,33.93,76854.71,0.1,-0.78756,0.00011,22.20633]
[1779210509235,33.93,76854.71,0.1,-0.78756,0.00011,22.20633]
[1779210509271,33.93,76854.71,0.1,-0.78756,0.00011,22.20633]
[1779210509317,33.93,76859.39,0.1,-0.78704,0.00011,22.23973]
[1779210513345,33.93,76863.07,0.1,-0.78664,0.00011,22.26268]
[1779210514477,33.93,76863.07,0.1,-0.78664,0.00011,22.26268]
[1779210514521,33.93,76863.07,0.1,-0.78664,0.00011,22.26268]
[1779210514771,33.93,76863.07,0.1,-0.78664,0.00011,22.26268]
[1779210519496,33.93,76860.5,0.1,-0.78693,0.00011,22.24477]
[1779210519519,33.93,76860.5,0.1,-0.78693,0.00011,22.24477]
[1779210519613,33.93,76860.5,0.1,-0.78693,0.00011,22.24477]
[1779210519770,33.93,76860.5,0.1,-0.78693,0.00011,22.24477]
[1779210521740,33.93,76863.94,0.1,-0.78654,0.00011,22.26946]
[1779210527443,33.93,76864.0,0.1,-0.78652,0.00011,22.27031]
[1779210528988,33.93,76864.0,0.1,-0.78652,0.00011,22.27031]
[1779210529021,33.93,76864.0,0.1,-0.78652,0.00011,22.27031]
[1779210529036,33.93,76864.0,0.1,-0.78652,0.00011,22.27031]
[1779210529088,33.93,76864.0,0.1,-0.78652,0.00011,22.27031]
[1779210529270,33.93,76864.15,0.1,-0.7865,0.00011,22.27143]
[1779210534493,33.93,76860.78,0.1,-0.78687,0.00011,22.24797]
[1779210539532,33.93,76860.63,0.1,-0.78688,0.00011,22.24733]
[1779210544567,33.93,76862.29,0.1,-0.78669,0.00011,22.25956]
[1779210546376,33.93,76862.29,0.1,-0.78669,0.00011,22.25956]
[1779210546422,33.93,76862.29,0.1,-0.78669,0.00011,22.25956]
[1779210546521,33.93,76862.29,0.1,-0.78669,0.00011,22.25956]
[1779210551003,33.94,76859.96,0.1,-0.78694,0.00011,22.24343]
[1779210551019,33.94,76859.96,0.1,-0.78694,0.00011,22.24343]
[1779210551055,33.94,76859.96,0.1,-0.78694,0.00011,22.24343]
[1779210551563,33.94,76859.45,0.1,-0.787,0.00011,22.2399]
[1779210551771,33.94,76859.45,0.1,-0.787,0.00011,22.2399]
[1779210555422,33.94,76861.84,0.1,-0.78673,0.00011,22.25715]
[1779210555473,33.94,76861.84,0.1,-0.78673,0.00011,22.25715]
[1779210555520,33.94,76861.84,0.1,-0.78673,0.00011,22.25715]
[1779210561686,33.94,76861.14,0.1,-0.7868,0.00011,22.25285]
[1779210563231,33.94,76860.51,0.1,-0.78686,0.00011,22.24847]
[1779210563270,33.94,76860.51,0.1,-0.78686,0.00011,22.24847]
[1779210563283,33.94,76860.51,0.1,-0.78686,0.00011,22.24847]
[1779210565219,33.94,76857.45,0.1,-0.7872,0.00011,22.22694]
[1779210565268,33.94,76857.45,0.1,-0.7872,0.00011,22.22694]
[1779210568173,33.94,76858.75,0.1,-0.78705,0.00011,22.23658]
[1779210568239,33.94,76858.75,0.1,-0.78705,0.00011,22.23658]
[1779210568272,33.94,76858.75,0.1,-0.78705,0.00011,22.23658]
[1779210568736,33.94,76867.22,0.1,-0.7861,0.00011,22.29685]
[1779210570749,33.94,76868.78,0.1,-0.78592,0.00011,22.30801]
[1779210572223,33.94,76868.87,0.1,-0.78594,0.00011,22.30515]
[1779210572269,33.94,76868.87,0.1,-0.78594,0.00011,22.30515]
[1779210572757,33.94,76868.87,0.1,-0.78594,0.00011,22.30515]
[1779210572763,33.94,76862.58,0.1,-0.78664,0.00011,22.26053]
[1779210574523,33.94,76861.47,0.1,-0.78676,0.00011,22.25274]
[1779210580160,33.94,76859.42,0.1,-0.78698,0.00011,22.2387]
[1779210580167,33.94,76859.42,0.1,-0.78698,0.00011,22.2387]
[1779210580270,33.94,76859.17,0.1,-0.78701,0.00011,22.23705]
[1779210584217,33.94,76856.74,0.1,-0.78727,0.00011,22.22031]
[1779210584270,33.94,76856.74,0.1,-0.78727,0.00011,22.22031]
[1779210584443,33.94,76856.74,0.1,-0.78727,0.00011,22.22031]
[1779210587869,33.94,76838.22,0.1,-0.78933,0.00011,22.08915]
[1779210589179,33.94,76838.22,0.1,-0.78933,0.00011,22.08915]
[1779210588876,33.94,76836.78,0.1,-0.78949,0.00011,22.07902]
[1779210589270,33.94,76836.78,0.1,-0.78949,0.00011,22.07902]
[1779210589283,33.94,76836.78,0.1,-0.78949,0.00011,22.07902]
[1779210592730,33.95,76839.07,0.1,-0.78922,0.00011,22.09575]
[1779210592769,33.95,76839.07,0.1,-0.78922,0.00011,22.09575]
[1779210597940,33.95,76839.71,0.1,-0.78914,0.00011,22.10103]
[1779210600664,33.95,76841.19,0.1,-0.78897,0.00011,22.11179]
[1779210600769,33.95,76841.19,0.1,-0.78897,0.00011,22.11179]
[1779210603983,33.95,76845.95,0.1,-0.78844,0.00011,22.14586]
[1779210608809,33.95,76845.48,0.1,-0.78849,0.00011,22.14271]
[1779210609125,33.95,76848.91,0.1,-0.78811,0.00011,22.16717]
[1779210610025,33.95,76850.5,0.1,-0.78793,0.00011,22.1785]
[1779210611032,33.95,76852.42,0.1,-0.78771,0.00011,22.19215]
[1779210612039,33.95,76852.83,0.1,-0.78767,0.00011,22.19506]
[1779210615060,33.95,76854.23,0.1,-0.78751,0.00011,22.20496]
[1779210617074,33.95,76854.57,0.1,-0.78748,0.00011,22.20731]
[1779210618081,33.95,76861.32,0.1,-0.78672,0.00011,22.25523]
[1779210619088,33.95,76863.22,0.1,-0.78651,0.00011,22.26863]
[1779210620095,33.95,76864.5,0.1,-0.78637,0.00011,22.2776]
[1779210621102,33.95,76865.62,0.1,-0.78625,0.00011,22.28543]
[1779210622109,33.95,76866.77,0.1,-0.78612,0.00011,22.29345]
[1779210623116,33.95,76865.95,0.1,-0.78621,0.00011,22.28749]
[1779210628152,33.95,76866.28,0.1,-0.78619,0.00011,22.28913]
[1779210629414,33.94,76866.2,0.1,-0.7862,0.00011,22.28842]
[1779210629491,33.94,76866.2,0.1,-0.7862,0.00011,22.28842]
[1779210630519,33.94,76865.79,0.1,-0.78625,0.00011,22.28537]
[1779210631173,33.94,76866.48,0.1,-0.7862,0.00011,22.28658]
[1779210635201,33.94,76868.72,0.1,-0.78595,0.00011,22.3019]
[1779210636208,33.94,76866.53,0.1,-0.7862,0.00011,22.28619]
[1779210637215,33.94,76868.72,0.1,-0.78596,0.00011,22.30159]
[1779210638222,33.94,76866.6,0.1,-0.7862,0.00011,22.28638]
[1779210639229,33.94,76865.17,0.1,-0.78636,0.00011,22.27609]
[1779210641243,33.94,76861.91,0.1,-0.78673,0.00011,22.2527]
[1779210642250,33.94,76862.59,0.1,-0.78666,0.00011,22.25743]
[1779210643256,33.94,76863.79,0.1,-0.78652,0.00011,22.26586]
[1779210649300,33.94,76863.76,0.1,-0.78654,0.00011,22.265]
[1779210651312,33.94,76863.11,0.1,-0.78661,0.00011,22.26018]
[1779210655342,33.94,76859.24,0.1,-0.78705,0.00011,22.23235]
[1779210657355,33.94,76861.08,0.1,-0.78685,0.00011,22.24529]
[1779210658362,33.94,76862.44,0.1,-0.7867,0.00011,22.25488]
[1779210659371,33.94,76860.8,0.1,-0.78688,0.00011,22.24314]
[1779210661385,33.94,76862.5,0.1,-0.7867,0.00011,22.25506]
[1779210662393,33.94,76864.58,0.1,-0.78646,0.00011,22.26977]
[1779210663400,33.94,76860.37,0.1,-0.78694,0.00011,22.23977]
[1779210664407,33.94,76861.81,0.1,-0.78678,0.00011,22.2499]
[1779210668436,33.94,76864.66,0.1,-0.78646,0.00011,22.26984]
[1779210670450,33.93,76862.81,0.1,-0.78667,0.00011,22.25651]
[1779210674479,33.93,76864.81,0.1,-0.78646,0.00011,22.27035]
[1779210675486,33.93,76867.73,0.1,-0.78613,0.00011,22.291]
[1779210679514,33.93,76870.01,0.1,-0.78588,0.00011,22.30668]
[1779210682535,33.93,76864.35,0.1,-0.78652,0.00011,22.26607]
[1779210683542,33.93,76853.68,0.1,-0.78772,0.00011,22.19008]
[1779210684549,33.93,76848.09,0.1,-0.78835,0.00011,22.1502]
[1779210685556,33.93,76848.79,0.1,-0.78827,0.00011,22.15505]
[1779210686563,33.93,76848.53,0.1,-0.7883,0.00011,22.15302]
[1779210687570,33.93,76848.86,0.1,-0.78827,0.00011,22.15529]
[1779210688577,33.93,76848.44,0.1,-0.78831,0.00011,22.15221]
[1779210690591,33.93,76844.4,0.1,-0.78877,0.00011,22.12326]
[1779210693620,33.93,76842.63,0.1,-0.78899,0.00011,22.10702]
[1779210694519,33.93,76839.93,0.1,-0.78929,0.00011,22.08774]
[1779210694619,33.93,76840.19,0.1,-0.78926,0.00011,22.08959]
[1779210699654,33.93,76839.99,0.1,-0.78928,0.00011,22.08814]
[1779210706706,33.93,76840.16,0.1,-0.78927,0.00011,22.08933]
[1779210711741,33.93,76841.95,0.1,-0.78907,0.00011,22.10204]
[1779210716777,33.93,76839.71,0.1,-0.78932,0.00011,22.08601]
[1779210721813,33.93,76840.19,0.1,-0.78926,0.00011,22.08966]
[1779210726848,33.93,76840.38,0.1,-0.78923,0.00011,22.09161]
[1779210727855,33.93,76834.7,0.1,-0.78986,0.00011,22.05122]
[1779210729869,33.93,76838.42,0.1,-0.78944,0.00011,22.07784]
[1779210731883,33.93,76845.12,0.1,-0.7887,0.00011,22.12559]
[1779210733897,33.93,76851.18,0.1,-0.78802,0.00011,22.16895]
[1779210734904,33.93,76858.02,0.1,-0.78725,0.00011,22.21764]
[1779210735910,33.93,76861.41,0.1,-0.78687,0.00011,22.24172]
[1779210738932,33.93,76864.74,0.1,-0.7865,0.00011,22.26524]
[1779210739939,33.93,76865.59,0.1,-0.78641,0.00011,22.2712]
[1779210744974,33.93,76867.11,0.1,-0.78625,0.00011,22.28157]
[1779210746987,33.93,76867.86,0.1,-0.78617,0.00011,22.28669]
[1779210749002,33.93,76868.82,0.1,-0.78606,0.00011,22.29329]
[1779210750129,33.93,76868.82,0.1,-0.78606,0.00011,22.29329]
[1779210750178,33.93,76868.82,0.1,-0.78606,0.00011,22.29329]
[1779210751016,33.93,76871.05,0.1,-0.78584,0.00011,22.30534]
[1779210752524,33.93,76871.11,0.1,-0.78583,0.00011,22.30564]
[1779210753031,33.93,76871.81,0.1,-0.78576,0.00011,22.31048]
[1779210754038,33.93,76868.32,0.1,-0.78615,0.00011,22.28557]
[1779210758066,33.93,76872.7,0.1,-0.78566,0.00011,22.31658]
[1779210759073,33.93,76874.1,0.1,-0.7855,0.00011,22.3266]
[1779210760080,33.93,76878.04,0.1,-0.78506,0.00011,22.3546]
[1779210762094,33.93,76881.45,0.1,-0.78467,0.00011,22.37883]
[1779210763101,33.93,76885.05,0.1,-0.78427,0.00011,22.40433]
[1779210768136,33.93,76886.53,0.1,-0.7841,0.00011,22.41466]
[1779210769142,33.93,76887.78,0.1,-0.78396,0.00011,22.42347]
[1779210773171,33.93,76889.14,0.1,-0.78381,0.00011,22.43296]
[1779210776253,33.93,76886.75,0.1,-0.78408,0.00011,22.41595]
[1779210777214,33.93,76873.2,0.1,-0.78561,0.00011,22.31993]
[1779210778222,33.93,76867.66,0.1,-0.78623,0.00011,22.2805]
[1779210780236,33.93,76869.81,0.1,-0.78599,0.00011,22.29585]
[1779210780653,33.93,76869.81,0.1,-0.78599,0.00011,22.29585]
[1779210781243,33.93,76866.69,0.1,-0.78634,0.00011,22.27373]
[1779210782249,33.93,76865.29,0.1,-0.78649,0.00011,22.26385]
[1779210783260,33.93,76866.93,0.1,-0.78631,0.00011,22.27557]
[1779210786522,33.93,76867.02,0.1,-0.7863,0.00011,22.27638]
[1779210787285,33.93,76867.3,0.1,-0.78626,0.00011,22.27843]
[1779210792324,33.93,76867.31,0.1,-0.78625,0.00011,22.27899]
[1779210796352,33.93,76869.87,0.1,-0.78596,0.00011,22.29779]
[1779210797359,33.93,76873.4,0.1,-0.78556,0.00011,22.32297]
[1779210798365,33.93,76874.98,0.1,-0.78538,0.00011,22.33428]
[1779210803401,33.93,76878.08,0.1,-0.78502,0.00011,22.35671]
[1779210808436,33.93,76878.39,0.1,-0.78498,0.00011,22.35923]
[1779210812464,33.93,76877.12,0.1,-0.78514,0.00011,22.34695]
[1779210813471,33.93,76870.74,0.1,-0.78586,0.00011,22.30178]
[1779210815485,33.93,76871.56,0.1,-0.78576,0.00011,22.30776]
[1779210817499,33.93,76862.66,0.1,-0.78676,0.00011,22.24474]
[1779210818505,33.94,76858.97,0.1,-0.78717,0.00011,22.21862]
[1779210824548,33.94,76859.21,0.1,-0.78713,0.00011,22.22112]
[1779210825555,33.94,76858.11,0.1,-0.78725,0.00011,22.21344]
[1779210826562,33.94,76861.57,0.1,-0.78686,0.00011,22.23816]
[1779210827569,33.94,76862.2,0.1,-0.78679,0.00011,22.24277]
[1779210829583,33.94,76863.15,0.1,-0.78668,0.00011,22.24974]
[1779210830589,33.94,76863.86,0.1,-0.7866,0.00011,22.25489]
[1779210834618,33.94,76865.18,0.1,-0.78645,0.00011,22.26464]
[1779210835625,33.94,76870.1,0.1,-0.78589,0.00011,22.29965]
[1779210836631,33.94,76870.99,0.1,-0.78579,0.00011,22.30604]
[1779210841667,33.94,76876.53,0.1,-0.78517,0.00011,22.34546]
[1779210842674,33.94,76878.56,0.1,-0.78494,0.00011,22.35986]
[1779210846704,33.94,76877.08,0.1,-0.78511,0.00011,22.34923]
[1779210847711,33.94,76871.3,0.1,-0.78576,0.00011,22.30822]
[1779210848718,33.94,76867.65,0.1,-0.78617,0.00011,22.28229]
[1779210849725,33.94,76865.78,0.1,-0.78638,0.00011,22.26904]
[1779210854760,33.94,76865.57,0.1,-0.78639,0.00011,22.26796]
[1779210859795,33.94,76865.46,0.1,-0.7864,0.00011,22.26754]
[1779210860803,33.94,76863.82,0.1,-0.78658,0.00011,22.25597]
[1779210861809,33.94,76866.33,0.1,-0.7863,0.00011,22.27388]
[1779210862816,33.94,76869.03,0.1,-0.78599,0.00011,22.29311]
[1779210864829,33.94,76869.8,0.1,-0.78591,0.00011,22.29866]
[1779210866843,33.94,76870.71,0.1,-0.7858,0.00011,22.30518]
[1779210869866,33.94,76871.93,0.1,-0.78567,0.00011,22.31391]
[1779210870872,33.94,76873.75,0.1,-0.78546,0.00011,22.32682]
[1779210871880,33.94,76878.24,0.1,-0.78498,0.00011,22.35509]
[1779210872887,33.94,76881.57,0.1,-0.7846,0.00011,22.37863]
[1779210876914,33.94,76882.86,0.1,-0.78446,0.00011,22.38747]
[1779210881950,33.94,76882.57,0.1,-0.7845,0.00011,22.38497]
[1779210886985,33.94,76883.22,0.1,-0.78444,0.00011,22.38913]
[1779210891013,33.94,76886.1,0.1,-0.78412,0.00011,22.40914]
[1779210893027,33.94,76887.3,0.1,-0.78399,0.00011,22.4174]
[1779210896049,33.94,76890.98,0.1,-0.78358,0.00011,22.44305]
[1779210897056,33.94,76895.3,0.1,-0.78309,0.00011,22.47344]
[1779210900639,33.94,76894.9,0.1,-0.78315,0.00011,22.47005]
[1779210900660,33.94,76894.9,0.1,-0.78315,0.00011,22.47005]
[1779210901085,33.94,76893.51,0.1,-0.78331,0.00011,22.46004]
[1779210905047,33.93,76895.7,0.1,-0.78307,0.00011,22.47499]
[1779210908877,33.93,76897.44,0.1,-0.78289,0.00011,22.48653]
[1779210908929,33.93,76897.44,0.1,-0.78289,0.00011,22.48653]
[1779210909881,33.93,76899.3,0.1,-0.78268,0.00011,22.49947]
[1779210910148,33.93,76904.72,0.1,-0.78207,0.00011,22.53766]
[1779210911039,33.93,76904.72,0.1,-0.78207,0.00011,22.53766]
[1779210911276,33.93,76904.72,0.1,-0.78207,0.00011,22.53766]
[1779210911378,33.93,76905.91,0.1,-0.78193,0.00011,22.54594]
[1779210911680,33.93,76905.91,0.1,-0.78193,0.00011,22.54594]
[1779210916190,33.93,76899.89,0.1,-0.78262,0.00011,22.50289]
[1779210917197,33.93,76894.57,0.1,-0.78323,0.00011,22.46524]
[1779210919303,33.93,76895.29,0.1,-0.78315,0.00011,22.47031]
[1779210919853,33.93,76896.95,0.1,-0.78296,0.00011,22.48202]
[1779210919914,33.93,76896.95,0.1,-0.78296,0.00011,22.48202]
[1779210920031,33.93,76896.95,0.1,-0.78296,0.00011,22.48202]
[1779210926204,33.93,76900.92,0.1,-0.78251,0.00011,22.50983]
[1779210926214,33.93,76900.92,0.1,-0.78251,0.00011,22.50983]
[1779210926279,33.93,76900.92,0.1,-0.78251,0.00011,22.50983]
[1779210932533,33.93,76903.81,0.1,-0.78222,0.00011,22.52627]
[1779210932551,33.93,76903.81,0.1,-0.78222,0.00011,22.52627]
[1779210932783,33.93,76904.1,0.1,-0.78218,0.00011,22.52823]
[1779210938343,33.93,76903.5,0.1,-0.78227,0.00011,22.52297]
[1779210943379,33.92,76902.29,0.1,-0.78242,0.00011,22.51362]
[1779210944751,33.92,76902.13,0.1,-0.78244,0.00011,22.51234]
[1779210944779,33.92,76902.13,0.1,-0.78244,0.00011,22.51234]
[1779210945042,33.92,76902.13,0.1,-0.78244,0.00011,22.51234]
[1779210950428,33.92,76903.92,0.1,-0.78225,0.00011,22.52409]
[1779210955115,33.92,76903.34,0.1,-0.78233,0.00011,22.51954]
[1779210955167,33.92,76903.34,0.1,-0.78233,0.00011,22.51954]
[1779210955284,33.92,76903.34,0.1,-0.78233,0.00011,22.51954]
[1779210960498,33.92,76902.59,0.1,-0.78243,0.00011,22.51325]
[1779210965542,33.92,76902.72,0.1,-0.78242,0.00011,22.5135]
[1779210970577,33.91,76902.87,0.1,-0.78242,0.00011,22.51391]
[1779210970763,33.91,76902.87,0.1,-0.78242,0.00011,22.51391]
[1779210970773,33.91,76902.87,0.1,-0.78242,0.00011,22.51391]
[1779210970824,33.91,76902.87,0.1,-0.78242,0.00011,22.51391]
[1779210971713,33.91,76902.94,0.1,-0.78241,0.00011,22.51428]
[1779210971773,33.91,76902.94,0.1,-0.78241,0.00011,22.51428]
[1779210977626,33.91,76903.58,0.1,-0.78235,0.00011,22.51805]
[1779210979111,33.91,76903.58,0.1,-0.78235,0.00011,22.51805]
[1779210979273,33.91,76903.58,0.1,-0.78235,0.00011,22.51805]
[1779210981653,33.91,76907.33,0.1,-0.78194,0.00011,22.54398]
[1779210983660,33.91,76909.56,0.1,-0.78169,0.00011,22.55955]
[1779210983712,33.91,76909.56,0.1,-0.78169,0.00011,22.55955]
[1779210983771,33.91,76909.56,0.1,-0.78169,0.00011,22.55955]
[1779210988705,33.91,76917.78,0.1,-0.78076,0.00011,22.61678]
[1779210989712,33.91,76923.84,0.1,-0.78007,0.00011,22.65943]
[1779210991705,33.91,76923.37,0.1,-0.78013,0.00011,22.65605]
[1779210991758,33.91,76923.37,0.1,-0.78013,0.00011,22.65605]
[1779210991774,33.91,76923.37,0.1,-0.78013,0.00011,22.65605]
[1779210991805,33.91,76922.8,0.1,-0.78022,0.00011,22.64841]
[1779210994747,33.91,76916.28,0.1,-0.78096,0.00011,22.60231]
[1779210996446,33.91,76916.28,0.1,-0.78096,0.00011,22.60231]
[1779210996520,33.91,76916.28,0.1,-0.78096,0.00011,22.60231]
[1779210996545,33.91,76916.28,0.1,-0.78096,0.00011,22.60231]
[1779210996547,33.91,76911.18,0.1,-0.78154,0.00011,22.56628]
[1779210998309,33.91,76909.72,0.1,-0.78171,0.00011,22.55598]
[1779210998521,33.91,76909.72,0.1,-0.78171,0.00011,22.55598]
[1779211004013,33.91,76910.73,0.1,-0.78159,0.00011,22.56329]
[1779211004582,33.91,76904.62,0.1,-0.78228,0.00011,22.52022]
[1779211004817,33.91,76900.56,0.1,-0.78274,0.00011,22.49154]
[1779211006107,33.91,76900.56,0.1,-0.78274,0.00011,22.49154]
[1779211006158,33.91,76900.56,0.1,-0.78274,0.00011,22.49154]
[1779211006277,33.91,76900.56,0.1,-0.78274,0.00011,22.49154]
[1779211006314,33.91,76899.92,0.1,-0.78282,0.00011,22.4868]
[1779211010336,33.91,76901.1,0.1,-0.78269,0.00011,22.49484]
[1779211010523,33.91,76901.1,0.1,-0.78269,0.00011,22.49484]
[1779211010622,33.91,76905.61,0.1,-0.78219,0.00011,22.52641]
[1779211013880,33.91,76909.09,0.1,-0.7818,0.00011,22.5504]
[1779211017910,33.9,76904.4,0.1,-0.78235,0.00011,22.51625]
[1779211019922,33.9,76898.78,0.1,-0.78299,0.00011,22.47619]
[1779211020929,33.9,76887.75,0.1,-0.78424,0.00011,22.39798]
[1779211022221,33.9,76887.75,0.1,-0.78424,0.00011,22.39798]
[1779211022229,33.9,76887.75,0.1,-0.78424,0.00011,22.39798]
[1779211022272,33.9,76887.75,0.1,-0.78424,0.00011,22.39798]
[1779211022320,33.9,76884.42,0.1,-0.78462,0.00011,22.37433]
[1779211027978,33.9,76886.61,0.1,-0.78437,0.00011,22.38972]
[1779211028985,33.9,76890.8,0.1,-0.7839,0.00011,22.41937]
[1779211030223,33.9,76890.8,0.1,-0.7839,0.00011,22.41937]
[1779211030268,33.9,76890.8,0.1,-0.7839,0.00011,22.41937]
[1779211030522,33.9,76890.8,0.1,-0.7839,0.00011,22.41937]
[1779211035027,33.9,76896.83,0.1,-0.78323,0.00011,22.46157]
[1779211036208,33.9,76896.83,0.1,-0.78323,0.00011,22.46157]
[1779211036273,33.9,76896.83,0.1,-0.78323,0.00011,22.46157]
[1779211036564,33.9,76896.83,0.1,-0.78323,0.00011,22.46157]
[1779211036619,33.9,76896.83,0.1,-0.78323,0.00011,22.46157]
[1779211036611,33.9,76904.69,0.1,-0.78234,0.00011,22.51713]
[1779211036771,33.9,76904.69,0.1,-0.78234,0.00011,22.51713]
[1779211042076,33.9,76909.05,0.1,-0.78185,0.00011,22.54736]
[1779211043824,33.9,76909.77,0.1,-0.78177,0.00011,22.55233]
[1779211043876,33.9,76909.77,0.1,-0.78177,0.00011,22.55233]
[1779211044022,33.9,76909.77,0.1,-0.78177,0.00011,22.55233]
[1779211049125,33.9,76909.89,0.1,-0.78177,0.00011,22.55248]
[1779211052128,33.9,76910.01,0.1,-0.78178,0.00011,22.54955]
[1779211052180,33.9,76910.01,0.1,-0.78178,0.00011,22.54955]
[1779211052271,33.9,76910.01,0.1,-0.78178,0.00011,22.54955]
[1779211056478,33.9,76907.14,0.1,-0.78212,0.00011,22.52882]
[1779211056524,33.9,76907.14,0.1,-0.78212,0.00011,22.52882]
[1779211056685,33.9,76907.14,0.1,-0.78212,0.00011,22.52882]
[1779211058188,33.89,76900.32,0.1,-0.7829,0.00011,22.48029]
[1779211059142,33.89,76900.32,0.1,-0.7829,0.00011,22.48029]
[1779211059240,33.89,76900.32,0.1,-0.7829,0.00011,22.48029]
[1779211059275,33.89,76900.32,0.1,-0.7829,0.00011,22.48029]
[1779211060202,33.89,76906.83,0.1,-0.78216,0.00011,22.52613]
[1779211061208,33.89,76911.25,0.1,-0.78166,0.00011,22.55726]
[1779211066281,33.89,76909.66,0.1,-0.78185,0.00011,22.54555]
[1779211066333,33.89,76909.66,0.1,-0.78185,0.00011,22.54555]
[1779211066521,33.89,76909.66,0.1,-0.78185,0.00011,22.54555]
[1779211071403,33.89,76908.82,0.1,-0.78195,0.00011,22.53909]
[1779211071455,33.89,76908.82,0.1,-0.78195,0.00011,22.53909]
[1779211071520,33.89,76908.82,0.1,-0.78195,0.00011,22.53909]
[1779211077321,33.89,76905.83,0.1,-0.78231,0.00011,22.51676]
[1779211080292,33.89,76905.77,0.1,-0.78232,0.00011,22.516]
[1779211080340,33.89,76905.77,0.1,-0.78232,0.00011,22.516]
[1779211080520,33.89,76905.77,0.1,-0.78232,0.00011,22.516]
[1779211080620,33.89,76909.19,0.1,-0.78194,0.00011,22.54]
[1779211082674,33.89,76909.47,0.1,-0.78191,0.00011,22.54179]
[1779211082770,33.89,76912.59,0.1,-0.78156,0.00011,22.56365]
[1779211082812,33.89,76912.59,0.1,-0.78156,0.00011,22.56365]
[1779211083162,33.89,76912.59,0.1,-0.78156,0.00011,22.56365]
[1779211083363,33.89,76917.45,0.1,-0.781,0.00011,22.59798]
[1779211085027,33.89,76917.79,0.1,-0.78097,0.00011,22.60038]
[1779211088397,33.89,76921.62,0.1,-0.78053,0.00011,22.62737]
[1779211089808,33.89,76923.31,0.1,-0.78034,0.00011,22.63924]
[1779211089859,33.89,76923.31,0.1,-0.78034,0.00011,22.63924]
[1779211090412,33.89,76923.83,0.1,-0.78028,0.00011,22.64286]
[1779211093034,33.89,76923.48,0.1,-0.78032,0.00011,22.64029]
[1779211095447,33.89,76914.58,0.1,-0.78134,0.00011,22.57722]
[1779211096455,33.89,76910.57,0.1,-0.7818,0.00011,22.54877]
[1779211097462,33.88,76913.27,0.1,-0.78149,0.00011,22.56772]
[1779211102497,33.88,76911.68,0.1,-0.78168,0.00011,22.55601]
[1779211107531,33.88,76906.47,0.1,-0.78229,0.00011,22.51833]
[1779211109546,33.88,76908.44,0.1,-0.78207,0.00011,22.53191]
[1779211110553,33.88,76911.05,0.1,-0.78178,0.00011,22.55015]
[1779211111560,33.88,76912.5,0.1,-0.78164,0.00011,22.55665]
[1779211112567,33.88,76916.04,0.1,-0.78124,0.00011,22.58141]
[1779211117603,33.88,76916.47,0.1,-0.78121,0.00011,22.58319]
[1779211118610,33.88,76917.61,0.1,-0.78109,0.00011,22.59098]
[1779211121631,33.87,76916.33,0.1,-0.78125,0.00011,22.58118]
[1779211126666,33.87,76916.45,0.1,-0.78125,0.00011,22.58079]
[1779211128680,33.87,76917.93,0.1,-0.78109,0.00011,22.59075]
[1779211129687,33.87,76919.21,0.1,-0.78095,0.00011,22.59952]
[1779211134722,33.87,76919.47,0.1,-0.78094,0.00011,22.6]
[1779211137743,33.86,76917.39,0.1,-0.78119,0.00011,22.58451]
[1779211142778,33.86,76917.04,0.1,-0.78126,0.00011,22.58078]
[1779211147813,33.86,76916.67,0.1,-0.78132,0.00011,22.57693]
[1779211149827,33.86,76919.28,0.1,-0.78103,0.00011,22.59487]
[1779211155200,33.85,76919.84,0.1,-0.78098,0.00011,22.59776]
[1779211156934,33.85,76920.94,0.1,-0.78087,0.00011,22.60498]
[1779211159908,33.85,76922.73,0.1,-0.78068,0.00011,22.61666]
[1779211160915,33.85,76928.89,0.1,-0.77998,0.00011,22.65997]
[1779211163936,33.85,76931.98,0.1,-0.77963,0.00011,22.68163]
[1779211164943,33.85,76934.46,0.1,-0.77934,0.00011,22.69904]
[1779211165950,33.85,76937.86,0.1,-0.77896,0.00011,22.72289]
[1779211167964,33.85,76939.38,0.1,-0.77879,0.00011,22.73336]
[1779211173000,33.85,76939.68,0.1,-0.77878,0.00011,22.73128]
[1779211178036,33.85,76942.2,0.1,-0.77851,0.00011,22.74834]
[1779211180050,33.85,76947.95,0.1,-0.77785,0.00011,22.78847]
[1779211185085,33.84,76945.97,0.1,-0.7781,0.00011,22.77338]
[1779211186092,33.84,76943.67,0.1,-0.77837,0.00011,22.75703]
[1779211189113,33.84,76945.94,0.1,-0.77811,0.00011,22.7725]
[1779211190120,33.84,76947.65,0.1,-0.77792,0.00011,22.78433]
[1779211193141,33.84,76946.13,0.1,-0.77811,0.00011,22.77306]
[1779211195155,33.84,76947.86,0.1,-0.77791,0.00011,22.78485]
[1779211196162,33.84,76949.9,0.1,-0.77768,0.00012,22.79898]
[1779211197169,33.84,76951.95,0.1,-0.77745,0.00012,22.81316]
[1779211202203,33.83,76952.93,0.1,-0.77736,0.00012,22.81888]
[1779211206608,33.83,76953.08,0.1,-0.77735,0.00012,22.81923]
[1779211207835,33.83,76956.29,0.1,-0.77699,0.00012,22.84129]
[1779211213281,33.83,76954.16,0.1,-0.77726,0.00012,22.82497]
[1779211216304,33.83,76955.62,0.1,-0.7771,0.00012,22.83452]
[1779211218318,33.83,76952.76,0.1,-0.77744,0.00012,22.81396]
[1779211219325,33.82,76951.36,0.1,-0.77761,0.00012,22.80391]
[1779211224360,33.82,76952.37,0.1,-0.77751,0.00012,22.81]
[1779211229395,33.82,76951.86,0.1,-0.77758,0.00012,22.8054]
[1779211231409,33.82,76950.28,0.1,-0.77779,0.00012,22.79038]
[1779211235437,33.82,76947.63,0.1,-0.77811,0.00011,22.77104]
[1779211240474,33.82,76947.74,0.1,-0.77811,0.00011,22.77107]
[1779211245509,33.81,76947.07,0.1,-0.7782,0.00011,22.76561]
[1779211246516,33.81,76945.36,0.1,-0.7784,0.00011,22.75343]
[1779211250667,33.81,76945.36,0.1,-0.77841,0.00011,22.75304]
[1779211250872,33.81,76942.04,0.1,-0.77879,0.00011,22.72954]
[1779211256585,33.81,76943.07,0.1,-0.77868,0.00011,22.73618]
[1779211257593,33.81,76937.42,0.1,-0.77933,0.00011,22.69626]
[1779211258600,33.81,76941.03,0.1,-0.77892,0.00011,22.72165]
[1779211260614,33.81,76936.41,0.1,-0.77945,0.00011,22.6889]
[1779211261621,33.81,76939.84,0.1,-0.77906,0.00011,22.71303]
[1779211264642,33.81,76938.18,0.1,-0.77925,0.00011,22.7011]
[1779211265649,33.81,76935.89,0.1,-0.77952,0.00011,22.68489]
[1779211266656,33.81,76938.48,0.1,-0.77922,0.00011,22.7031]
[1779211267664,33.81,76942.65,0.1,-0.77874,0.00011,22.73241]
[1779211268673,33.81,76945.41,0.1,-0.77843,0.00011,22.75175]
[1779211269677,33.81,76948.41,0.1,-0.77809,0.00012,22.77273]
[1779211273706,33.81,76945.58,0.1,-0.77842,0.00011,22.75219]
[1779211275719,33.81,76944.03,0.1,-0.7786,0.00011,22.74102]
[1779211280755,33.8,76942.01,0.1,-0.77885,0.00011,22.7262]
[1779211283779,33.8,76940.42,0.1,-0.77903,0.00011,22.71468]
[1779211288814,33.8,76939.54,0.1,-0.77914,0.00011,22.70803]
[1779211291835,33.8,76941.17,0.1,-0.77898,0.00011,22.71574]
[1779211293848,33.8,76942.64,0.1,-0.77882,0.00011,22.72593]
[1779211298883,33.8,76941.64,0.1,-0.77894,0.00011,22.71839]
[1779211303921,33.8,76942.46,0.1,-0.77885,0.00011,22.72373]
[1779211308958,33.8,76942.93,0.1,-0.77881,0.00011,22.72659]
[1779211314998,33.8,76939.13,0.1,-0.77925,0.00011,22.69927]
[1779211317015,33.8,76941.09,0.1,-0.77903,0.00011,22.71297]
[1779211322050,33.8,76940.62,0.1,-0.77909,0.00011,22.70929]
[1779211326078,33.79,76938.13,0.1,-0.77938,0.00011,22.69143]
[1779211327085,33.79,76931.33,0.1,-0.78016,0.00011,22.64337]
[1779211329099,33.79,76934.93,0.1,-0.77975,0.00011,22.66839]
[1779211332120,33.79,76932.93,0.1,-0.77999,0.00011,22.65362]
[1779211337155,33.79,76932.86,0.1,-0.78002,0.00011,22.65205]
[1779211340176,33.79,76934.52,0.1,-0.77984,0.00011,22.66312]
[1779211341183,33.79,76937.29,0.1,-0.77953,0.00011,22.68251]
[1779211342191,33.79,76935.67,0.1,-0.77972,0.00011,22.67092]
[1779211343198,33.79,76933.23,0.1,-0.78,0.00011,22.6535]
[1779211348233,33.79,76933.33,0.1,-0.78,0.00011,22.65344]
[1779211349240,33.78,76934.82,0.1,-0.77983,0.00011,22.6638]
[1779211354276,33.78,76935.61,0.1,-0.77978,0.00011,22.66489]
[1779211356289,33.78,76934.17,0.1,-0.77995,0.00011,22.6544]
[1779211361324,33.78,76934.97,0.1,-0.77987,0.00011,22.6593]
[1779211362331,33.78,76936.29,0.1,-0.77972,0.00011,22.66846]
[1779211363338,33.78,76937.6,0.1,-0.77958,0.00011,22.67753]
[1779211366360,33.78,76941.23,0.1,-0.77917,0.00011,22.70274]
[1779211371393,33.78,76941.54,0.1,-0.77914,0.00011,22.70459]
[1779211376429,33.78,76940.2,0.1,-0.7793,0.00011,22.6948]
[1779211378443,33.78,76941.75,0.1,-0.77912,0.00011,22.70562]
[1779211383478,33.78,76941.91,0.1,-0.77911,0.00011,22.70639]
[1779211389520,33.77,76941.79,0.1,-0.77913,0.00011,22.70511]
[1779211392541,33.77,76943.57,0.1,-0.77893,0.00011,22.71744]
[1779211397578,33.77,76944.54,0.1,-0.77882,0.00011,22.72384]
[1779211403620,33.77,76942.3,0.1,-0.77909,0.00011,22.70751]
[1779211408654,33.77,76937.58,0.1,-0.77964,0.00011,22.67384]
[1779211409662,33.77,76928.3,0.1,-0.7807,0.00011,22.60823]
[1779211410668,33.77,76922.51,0.1,-0.78137,0.00011,22.56712]
[1779211411676,33.77,76920.88,0.1,-0.78158,0.00011,22.55195]
[1779211412683,33.77,76919.32,0.1,-0.78176,0.00011,22.54082]
[1779211414697,33.77,76916.84,0.1,-0.78204,0.00011,22.52313]
[1779211419732,33.77,76915.71,0.1,-0.78217,0.00011,22.51493]
[1779211421746,33.77,76914.34,0.1,-0.78233,0.00011,22.50506]
[1779211422753,33.77,76916.36,0.1,-0.7821,0.00011,22.51926]
[1779211428795,33.77,76915.73,0.1,-0.78218,0.00011,22.51429]
[1779211432823,33.77,76914.79,0.1,-0.78229,0.00011,22.5075]
[1779211434837,33.77,76913.83,0.1,-0.7824,0.00011,22.50064]
[1779211439872,33.77,76912.59,0.1,-0.78255,0.00011,22.49177]
[1779211444907,33.77,76912.94,0.1,-0.78251,0.00011,22.49422]
[1779211446920,33.77,76915.65,0.1,-0.7822,0.00011,22.51341]
[1779211451956,33.77,76915.17,0.1,-0.78226,0.00011,22.50985]
[1779211453970,33.77,76916.49,0.1,-0.78211,0.00011,22.51915]
[1779211459005,33.77,76916.5,0.1,-0.78211,0.00011,22.51903]
[1779211462029,33.77,76919.1,0.1,-0.78181,0.00011,22.53735]
[1779211463036,33.76,76920.64,0.1,-0.78164,0.00011,22.5482]
[1779211464043,33.76,76916.99,0.1,-0.78206,0.00011,22.52226]
[1779211468071,33.76,76915.95,0.1,-0.78218,0.00011,22.51472]
[1779211471092,33.76,76914.16,0.1,-0.78241,0.00011,22.49839]
[1779211472099,33.76,76909.35,0.1,-0.78295,0.00011,22.46424]
[1779211476127,33.76,76907.46,0.1,-0.78317,0.00011,22.45092]
[1779211477134,33.76,76901.58,0.1,-0.78384,0.00011,22.40909]
[1779211478140,33.76,76902.48,0.1,-0.78374,0.00011,22.41548]
[1779211479148,33.76,76900.48,0.1,-0.78396,0.00011,22.40125]
[1779211483177,33.76,76898.31,0.1,-0.78421,0.00011,22.38575]
[1779211484184,33.76,76889.18,0.1,-0.78525,0.00011,22.3207]
[1779211485440,33.76,76889.18,0.1,-0.78525,0.00011,22.3207]
[1779211485541,33.76,76885.08,0.1,-0.78571,0.00011,22.29155]
[1779211491233,33.76,76881.83,0.1,-0.78607,0.00011,22.26873]
[1779211493248,33.77,76894.75,0.1,-0.78461,0.00011,22.36091]
[1779211494254,33.77,76901.86,0.1,-0.7838,0.00011,22.41154]
[1779211495261,33.77,76901.38,0.1,-0.78385,0.00011,22.40809]
[1779211498282,33.76,76899.04,0.1,-0.78412,0.00011,22.39117]
[1779211500296,33.76,76898.44,0.1,-0.78419,0.00011,22.38673]
[1779211503317,33.76,76897.31,0.1,-0.78433,0.00011,22.37848]
[1779211507345,33.76,76896.77,0.1,-0.78439,0.00011,22.3744]
[1779211508352,33.76,76892.95,0.1,-0.78483,0.00011,22.34716]
[1779211509358,33.76,76898.31,0.1,-0.78422,0.00011,22.38525]
[1779211510366,33.76,76897.11,0.1,-0.78435,0.00011,22.37669]
[1779211511373,33.76,76889.87,0.1,-0.78518,0.00011,22.32509]
[1779211512379,33.76,76890.42,0.1,-0.78511,0.00011,22.32896]
[1779211513390,33.76,76888.66,0.1,-0.78531,0.00011,22.31643]
[1779211515401,33.76,76888.44,0.1,-0.78534,0.00011,22.31488]
[1779211516408,33.76,76885.84,0.1,-0.78563,0.00011,22.29637]
[1779211517415,33.76,76886.36,0.1,-0.78557,0.00011,22.30009]
[1779211518422,33.76,76887.05,0.1,-0.78549,0.00011,22.30509]
[1779211519430,33.76,76884.96,0.1,-0.78573,0.00011,22.29022]
[1779211523457,33.76,76887.57,0.1,-0.78543,0.00011,22.30897]
[1779211524465,33.76,76891.9,0.1,-0.78494,0.00011,22.33989]
[1779211525472,33.76,76890.18,0.1,-0.78514,0.00011,22.32763]
[1779211528493,33.76,76897.93,0.1,-0.78426,0.00011,22.3828]
[1779211529503,33.76,76900.08,0.1,-0.78401,0.00011,22.39809]
[1779211530508,33.76,76892.0,0.1,-0.78493,0.00011,22.34054]
[1779211531515,33.76,76886.65,0.1,-0.78556,0.00011,22.2988]
[1779211532522,33.76,76883.91,0.1,-0.78587,0.00011,22.2793]
[1779211533529,33.76,76873.83,0.1,-0.78701,0.00011,22.20744]
[1779211534520,33.76,76873.83,0.1,-0.78701,0.00011,22.20744]
[1779211534770,33.76,76873.83,0.1,-0.78701,0.00011,22.20744]
[1779211534796,33.76,76869.03,0.1,-0.78754,0.00011,22.1733]
[1779211540577,33.77,76867.07,0.1,-0.78774,0.00011,22.16044]
[1779211542592,33.77,76860.43,0.1,-0.78849,0.00011,22.11324]
[1779211547627,33.77,76858.91,0.1,-0.78865,0.00011,22.10296]
[1779211552662,33.77,76861.55,0.1,-0.78834,0.00011,22.12236]
[1779211554675,33.77,76867.16,0.1,-0.78771,0.00011,22.1628]
[1779211555683,33.77,76874.38,0.1,-0.78689,0.00011,22.21449]
[1779211557697,33.77,76877.02,0.1,-0.78659,0.00011,22.23343]
[1779211562732,33.77,76879.9,0.1,-0.78627,0.00011,22.25408]
[1779211567766,33.77,76879.66,0.1,-0.78629,0.00011,22.25245]
[1779211572802,33.77,76879.66,0.1,-0.78629,0.00011,22.25269]
[1779211575824,33.77,76883.74,0.1,-0.78583,0.00011,22.2819]
[1779211580859,33.77,76885.35,0.1,-0.78564,0.00011,22.29344]
[1779211585893,33.77,76885.28,0.1,-0.78565,0.00011,22.293]
[1779211590929,33.77,76884.73,0.1,-0.78571,0.00011,22.28916]
[1779211595964,33.77,76885.25,0.1,-0.78567,0.00011,22.28941]
[1779211596971,33.77,76886.36,0.1,-0.78555,0.00011,22.29733]
[1779211597978,33.77,76887.29,0.1,-0.78544,0.00011,22.30396]
[1779211598985,33.77,76883.92,0.1,-0.78582,0.00011,22.27995]
[1779211600999,33.77,76886.25,0.1,-0.78556,0.00011,22.29659]
[1779211602006,33.77,76876.84,0.1,-0.78662,0.00011,22.22951]
[1779211603012,33.77,76872.33,0.1,-0.78713,0.00011,22.19734]
[1779211608049,33.77,76868.03,0.1,-0.78761,0.00011,22.16692]
[1779211609054,33.77,76863.14,0.1,-0.78816,0.00011,22.13207]
[1779211611069,33.77,76870.99,0.1,-0.78727,0.00011,22.18826]
[1779211613083,33.77,76874.4,0.1,-0.78689,0.00011,22.21258]
[1779211616104,33.77,76870.61,0.1,-0.78731,0.00011,22.18563]
[1779211618119,33.77,76865.9,0.1,-0.78784,0.00011,22.152]
[1779211623154,33.77,76863.06,0.1,-0.78816,0.00011,22.13195]
[1779211626175,33.78,76859.56,0.1,-0.78855,0.00011,22.10716]
[1779211627182,33.78,76855.92,0.1,-0.78895,0.00011,22.08121]
[1779211632217,33.78,76851.41,0.1,-0.78945,0.00011,22.04963]
[1779211633224,33.78,76846.23,0.1,-0.79002,0.00011,22.01269]
[1779211635238,33.78,76842.12,0.1,-0.79047,0.00011,21.98368]
[1779211636245,33.78,76838.62,0.1,-0.79086,0.00011,21.95874]
[1779211636611,33.78,76838.62,0.1,-0.79086,0.00011,21.95874]
[1779211636624,33.78,76838.62,0.1,-0.79086,0.00011,21.95874]
[1779211636770,33.78,76838.62,0.1,-0.79086,0.00011,21.95874]
[1779211637252,33.78,76838.81,0.1,-0.79084,0.00011,21.96029]
[1779211638258,33.78,76837.65,0.1,-0.79096,0.00011,21.95216]
[1779211639266,33.78,76831.27,0.1,-0.79167,0.00011,21.90656]
[1779211640272,33.78,76832.11,0.1,-0.79157,0.00011,21.91273]
[1779211642286,33.78,76835.36,0.1,-0.79121,0.00011,21.9363]
[1779211644301,33.78,76836.71,0.1,-0.79106,0.00011,21.94617]
[1779211649336,33.78,76837.14,0.1,-0.791,0.00011,21.94962]
[1779211650343,33.78,76839.04,0.1,-0.79079,0.00011,21.96332]
[1779211654370,33.78,76837.4,0.1,-0.79099,0.00011,21.9482]
[1779211657391,33.78,76838.28,0.1,-0.79089,0.00011,21.9547]
[1779211659406,33.78,76839.76,0.1,-0.79072,0.00011,21.96543]
[1779211661856,33.78,76843.73,0.1,-0.79028,0.00011,21.99402]
[1779211662427,33.78,76847.64,0.1,-0.78984,0.00011,22.02204]
[1779211663434,33.78,76849.14,0.1,-0.78967,0.00011,22.03278]
[1779211667462,33.78,76850.73,0.1,-0.7895,0.00011,22.04397]
[1779211673504,33.78,76851.68,0.1,-0.7894,0.00011,22.05035]
[1779211676525,33.78,76845.2,0.1,-0.79013,0.00011,22.00369]
[1779211677532,33.78,76838.77,0.1,-0.79085,0.00011,21.9575]
[1779211678539,33.78,76830.11,0.1,-0.79181,0.00011,21.8953]
[1779211679546,33.78,76824.25,0.1,-0.79246,0.00011,21.85306]
[1779211680553,33.78,76823.33,0.1,-0.79257,0.00011,21.84639]
[1779211685588,33.78,76822.82,0.1,-0.79262,0.00011,21.84278]
[1779211686594,33.78,76826.35,0.1,-0.79223,0.00011,21.86818]
[1779211687602,33.78,76827.49,0.1,-0.7921,0.00011,21.87636]
[1779211690624,33.78,76828.11,0.1,-0.79204,0.00011,21.88073]
[1779211695664,33.78,76827.9,0.1,-0.79206,0.00011,21.8791]
[1779211696671,33.78,76827.24,0.1,-0.79214,0.00011,21.87433]
[1779211699692,33.78,76824.33,0.1,-0.79246,0.00011,21.85336]
[1779211700699,33.78,76825.22,0.1,-0.79236,0.00011,21.85977]
[1779211702713,33.78,76828.02,0.1,-0.79205,0.00011,21.8799]
[1779211703720,33.78,76828.73,0.1,-0.79197,0.00011,21.88498]
[1779211708755,33.78,76828.49,0.1,-0.792,0.00011,21.88312]
[1779211709761,33.78,76830.24,0.1,-0.79181,0.00011,21.89566]
[1779211715804,33.78,76831.07,0.1,-0.79174,0.00011,21.89778]
[1779211720838,33.78,76836.64,0.1,-0.79113,0.00011,21.93751]
[1779211721846,33.78,76838.11,0.1,-0.79096,0.00011,21.94796]
[1779211726882,33.78,76838.62,0.1,-0.79092,0.00011,21.95103]
[1779211728895,33.78,76837.21,0.1,-0.79108,0.00011,21.94068]
[1779211730910,33.78,76832.56,0.1,-0.7916,0.00011,21.90708]
[1779211731917,33.78,76827.03,0.1,-0.79221,0.00011,21.86728]
[1779211732924,33.78,76825.49,0.1,-0.79239,0.00011,21.8562]
[1779211733931,33.78,76820.03,0.1,-0.79299,0.00011,21.81692]
[1779211734937,33.78,76814.17,0.1,-0.79364,0.00011,21.77479]
[1779211736123,33.78,76816.95,0.1,-0.79333,0.00011,21.7949]
[1779211736952,33.78,76814.57,0.1,-0.79359,0.00011,21.77784]
[1779211737959,33.78,76813.25,0.1,-0.79374,0.00011,21.76844]
[1779211740980,33.78,76819.78,0.1,-0.79301,0.00011,21.81577]
[1779211741996,33.78,76821.38,0.1,-0.79283,0.00011,21.82733]
[1779211742999,33.78,76824.03,0.1,-0.79254,0.00011,21.84642]
[1779211744013,33.78,76825.03,0.1,-0.79243,0.00011,21.85362]
[1779211745015,33.78,76825.74,0.1,-0.79235,0.00011,21.85873]
[1779211747029,33.78,76827.47,0.1,-0.79215,0.00011,21.87115]
[1779211749043,33.78,76825.36,0.1,-0.79239,0.00011,21.85593]
[1779211750054,33.78,76824.47,0.1,-0.79249,0.00011,21.84952]
[1779211751061,33.78,76825.2,0.1,-0.79241,0.00011,21.85477]
[1779211752068,33.78,76825.84,0.1,-0.79234,0.00011,21.85936]
[1779211753075,33.78,76827.93,0.1,-0.79211,0.00011,21.87437]
[1779211758109,33.78,76826.73,0.1,-0.79224,0.00011,21.86558]
[1779211760124,33.78,76827.88,0.1,-0.79211,0.00011,21.8738]
[1779211765159,33.78,76825.96,0.1,-0.79233,0.00011,21.85985]
[1779211766166,33.78,76823.5,0.1,-0.7926,0.00011,21.84215]
[1779211769187,33.78,76822.75,0.1,-0.79269,0.00011,21.83679]
[1779211774222,33.78,76822.78,0.1,-0.7927,0.00011,21.83354]
[1779211779257,33.78,76822.54,0.1,-0.79273,0.00011,21.83193]
[1779211784292,33.78,76823.09,0.1,-0.79267,0.00011,21.83602]
[1779211789327,33.78,76822.75,0.1,-0.7927,0.00011,21.8337]
[1779211794362,33.78,76822.99,0.1,-0.79267,0.00011,21.83556]
[1779211798390,33.78,76822.09,0.1,-0.79277,0.00011,21.82919]
[1779211799396,33.78,76817.46,0.1,-0.79328,0.00011,21.79591]
[1779211800404,33.78,76815.05,0.1,-0.79355,0.00011,21.77854]
[1779211801411,33.78,76818.55,0.1,-0.79316,0.00011,21.80382]
[1779211802418,33.78,76820.35,0.1,-0.79296,0.00011,21.81684]
[1779211804432,33.78,76817.98,0.1,-0.79322,0.00011,21.79988]
[1779211805439,33.78,76816.52,0.1,-0.79338,0.00011,21.78944]
[1779211806446,33.78,76817.8,0.1,-0.79324,0.00011,21.79873]
[1779211807453,33.78,76819.78,0.1,-0.79302,0.00011,21.81305]
[1779211808460,33.78,76822.03,0.1,-0.79277,0.00011,21.82929]
[1779211811480,33.78,76823.05,0.1,-0.79265,0.00011,21.83671]
[1779211813495,33.78,76816.88,0.1,-0.79334,0.00011,21.79237]
[1779211814502,33.78,76814.85,0.1,-0.79356,0.00011,21.77783]
[1779211816516,33.78,76814.42,0.1,-0.79361,0.00011,21.77483]
[1779211817523,33.78,76814.05,0.1,-0.79365,0.00011,21.77226]
[1779211818530,33.78,76813.79,0.1,-0.79367,0.00011,21.77049]
[1779211823565,33.78,76813.96,0.1,-0.79365,0.00011,21.77225]
[1779211826586,33.78,76813.4,0.1,-0.7937,0.00011,21.76854]
[1779211827593,33.78,76812.92,0.1,-0.79376,0.00011,21.7651]
[1779211828600,33.78,76814.41,0.1,-0.79359,0.00011,21.77594]
[1779211829607,33.78,76816.3,0.1,-0.79338,0.00011,21.78966]
[1779211830614,33.78,76817.33,0.1,-0.79326,0.00011,21.79717]
[1779211831621,33.78,76816.65,0.1,-0.79336,0.00011,21.7888]
[1779211832628,33.78,76816.32,0.1,-0.7934,0.00011,21.78651]
[1779211836656,33.78,76819.68,0.1,-0.79302,0.00011,21.81103]
[1779211839677,33.79,76819.19,0.1,-0.79307,0.00011,21.8077]
[1779211840684,33.79,76816.13,0.1,-0.79341,0.00011,21.78573]
[1779211841692,33.79,76808.98,0.1,-0.7942,0.00011,21.73431]
[1779211843706,33.79,76804.98,0.1,-0.79464,0.00011,21.70551]
[1779211848742,33.79,76805.91,0.1,-0.79453,0.00011,21.71266]
[1779211850351,33.79,76805.91,0.1,-0.79453,0.00011,21.71266]
[1779211855791,33.79,76804.55,0.1,-0.79467,0.00011,21.70338]
[1779211857629,33.79,76802.78,0.1,-0.79486,0.00011,21.69062]
[1779211857805,33.79,76780.54,0.1,-0.79731,0.00011,21.53012]
[1779211858812,33.79,76782.52,0.1,-0.79708,0.00011,21.5448]
[1779211861024,33.79,76780.58,0.1,-0.79729,0.00011,21.53103]
[1779211861075,33.79,76780.53,0.1,-0.79729,0.00011,21.53094]
[1779211864724,33.79,76779.56,0.1,-0.79739,0.00011,21.52445]
[1779211864770,33.79,76779.56,0.1,-0.79739,0.00011,21.52445]
[1779211864776,33.79,76779.56,0.1,-0.79739,0.00011,21.52445]
[1779211864854,33.79,76779.46,0.1,-0.7974,0.00011,21.52385]
[1779211866877,33.79,76778.29,0.1,-0.79753,0.00011,21.51552]
[1779211867019,33.79,76778.29,0.1,-0.79753,0.00011,21.51552]
[1779211867098,33.79,76777.67,0.1,-0.79759,0.00011,21.51117]
[1779211869889,33.79,76769.64,0.1,-0.79846,0.00011,21.45351]
[1779211874925,33.79,76779.27,0.1,-0.79739,0.00011,21.5242]
[1779211877324,33.8,76778.71,0.1,-0.79745,0.00011,21.52028]
[1779211877377,33.8,76778.71,0.1,-0.79745,0.00011,21.52028]
[1779211877520,33.8,76778.71,0.1,-0.79745,0.00011,21.52028]
[1779211877539,33.8,76778.63,0.1,-0.79746,0.00011,21.51983]
[1779211882981,33.8,76782.68,0.1,-0.797,0.00011,21.54988]
[1779211886002,33.8,76788.58,0.1,-0.79635,0.00011,21.59319]
[1779211889026,33.8,76799.19,0.1,-0.79517,0.00011,21.67028]
[1779211892028,33.8,76798.29,0.1,-0.79529,0.00011,21.66042]
[1779211892080,33.8,76798.29,0.1,-0.79529,0.00011,21.66042]
[1779211892270,33.8,76798.29,0.1,-0.79529,0.00011,21.66042]
[1779211892319,33.8,76798.15,0.1,-0.79531,0.00011,21.65951]
[1779211897082,33.8,76804.36,0.1,-0.79461,0.00011,21.70478]
[1779211901115,33.8,76807.1,0.1,-0.79431,0.00011,21.72473]
[1779211902083,33.8,76807.1,0.1,-0.79431,0.00011,21.72473]
[1779211902131,33.8,76807.1,0.1,-0.79431,0.00011,21.72473]
[1779211902271,33.8,76807.1,0.1,-0.79431,0.00011,21.72473]
[1779211902372,33.8,76808.78,0.1,-0.79412,0.00011,21.73694]
[1779211908164,33.8,76804.1,0.1,-0.79463,0.00011,21.70376]
[1779211909856,33.8,76805.55,0.1,-0.79447,0.00011,21.71424]
[1779211909906,33.8,76805.55,0.1,-0.79447,0.00011,21.71424]
[1779211910020,33.8,76805.55,0.1,-0.79447,0.00011,21.71424]
[1779211910178,33.8,76806.41,0.1,-0.79437,0.00011,21.72047]
[1779211915213,33.8,76806.17,0.1,-0.7944,0.00011,21.71885]
[1779211919156,33.8,76805.63,0.1,-0.79446,0.00011,21.71504]
[1779211919207,33.8,76805.63,0.1,-0.79446,0.00011,21.71504]
[1779211919270,33.8,76805.63,0.1,-0.79446,0.00011,21.71504]
[1779211919293,33.8,76805.66,0.1,-0.79445,0.00011,21.71529]
[1779211922262,33.8,76800.8,0.1,-0.79499,0.00011,21.68036]
[1779211923269,33.8,76791.21,0.1,-0.79604,0.00011,21.61128]
[1779211924276,33.8,76787.77,0.1,-0.79641,0.00011,21.58659]
[1779211924907,33.8,76787.77,0.1,-0.79641,0.00011,21.58659]
[1779211924958,33.8,76787.77,0.1,-0.79641,0.00011,21.58659]
[1779211925027,33.8,76787.77,0.1,-0.79641,0.00011,21.58659]
[1779211925283,33.81,76788.93,0.1,-0.79628,0.00011,21.59513]
[1779211930317,33.81,76790.65,0.1,-0.79608,0.00011,21.60827]
[1779211933339,33.81,76781.67,0.1,-0.79706,0.00011,21.54392]
[1779211937367,33.81,76776.7,0.1,-0.7976,0.00011,21.50845]
[1779211940389,33.81,76762.04,0.1,-0.79919,0.00011,21.40281]
[1779211941399,33.81,76759.04,0.1,-0.79951,0.00011,21.38131]
[1779211946434,33.81,76761.14,0.1,-0.79926,0.00011,21.39785]
[1779211947441,33.81,76772.25,0.1,-0.79805,0.00011,21.47849]
[1779211948448,33.81,76773.51,0.1,-0.79791,0.00011,21.48777]
[1779211951097,33.81,76774.69,0.1,-0.79778,0.00011,21.49662]
[1779211951156,33.81,76774.69,0.1,-0.79778,0.00011,21.49662]
[1779211951469,33.82,76772.41,0.1,-0.79805,0.00011,21.47671]
[1779211952828,33.82,76771.65,0.1,-0.79813,0.00011,21.47139]
[1779211953483,33.82,76749.52,0.1,-0.80053,0.00011,21.31129]
[1779211954490,33.82,76744.54,0.1,-0.80107,0.00011,21.27551]
[1779211954940,33.82,76744.54,0.1,-0.80107,0.00011,21.27551]
[1779211954949,33.82,76744.54,0.1,-0.80107,0.00011,21.27551]
[1779211955496,33.82,76743.75,0.1,-0.80115,0.00011,21.27015]
[1779211956504,33.82,76744.91,0.1,-0.80101,0.00011,21.27895]
[1779211956858,33.82,76744.91,0.1,-0.80101,0.00011,21.27895]
[1779211957511,33.82,76741.88,0.1,-0.80134,0.00011,21.25734]
[1779211958520,33.82,76736.23,0.1,-0.80194,0.00011,21.2166]
[1779211961539,33.82,76734.92,0.1,-0.80207,0.00011,21.20772]
[1779211961590,33.82,76734.92,0.1,-0.80207,0.00011,21.20772]
[1779211961553,33.82,76735.43,0.1,-0.80201,0.00011,21.21174]
[1779211961770,33.82,76735.43,0.1,-0.80201,0.00011,21.21174]
[1779211962548,33.82,76735.03,0.1,-0.80205,0.00011,21.20916]
[1779211966576,33.82,76740.88,0.1,-0.8014,0.00011,21.25288]
[1779211967583,33.83,76744.52,0.1,-0.801,0.00011,21.27955]
[1779211968590,33.83,76743.13,0.1,-0.80115,0.00011,21.26969]
[1779211969597,33.83,76742.63,0.1,-0.8012,0.00011,21.2663]
[1779211971613,33.83,76741.9,0.1,-0.80127,0.00011,21.26135]
[1779211972620,33.83,76744.58,0.1,-0.80098,0.00011,21.28089]
[1779211973607,33.83,76744.58,0.1,-0.80098,0.00011,21.28089]
[1779211973627,33.83,76744.65,0.1,-0.80097,0.00011,21.28148]
[1779211973659,33.83,76744.65,0.1,-0.80097,0.00011,21.28148]
[1779211973770,33.83,76744.65,0.1,-0.80097,0.00011,21.28148]
[1779211974634,33.83,76743.0,0.1,-0.80115,0.00011,21.26959]
[1779211975641,33.83,76741.66,0.1,-0.80129,0.00011,21.25997]
[1779211976648,33.83,76742.54,0.1,-0.8012,0.00011,21.26646]
[1779211977655,33.83,76741.66,0.1,-0.80129,0.00011,21.26017]
[1779211977964,33.83,76741.66,0.1,-0.80129,0.00011,21.26017]
[1779211978016,33.83,76741.66,0.1,-0.80129,0.00011,21.26017]
[1779211978272,33.83,76741.66,0.1,-0.80129,0.00011,21.26017]
[1779211978333,33.83,76741.66,0.1,-0.80129,0.00011,21.26028]
[1779211978664,33.83,76743.53,0.1,-0.80109,0.00011,21.27384]
[1779211980676,33.83,76744.15,0.1,-0.80102,0.00011,21.27852]
[1779211984706,33.83,76743.49,0.1,-0.80108,0.00011,21.27409]
[1779211985712,33.83,76742.59,0.1,-0.80118,0.00011,21.26766]
[1779211986718,33.83,76741.68,0.1,-0.80128,0.00011,21.26116]
[1779211988256,33.83,76741.68,0.1,-0.80128,0.00011,21.26116]
[1779211988276,33.83,76741.68,0.1,-0.80128,0.00011,21.26116]
[1779211988349,33.83,76741.75,0.1,-0.80127,0.00011,21.26189]
[1779211989740,33.83,76741.41,0.1,-0.8013,0.00011,21.25953]
[1779211990747,33.83,76740.44,0.1,-0.8014,0.00011,21.25261]
[1779211993768,33.83,76741.27,0.1,-0.80131,0.00011,21.25899]
[1779211994789,33.83,76739.93,0.1,-0.80145,0.00011,21.24939]
[1779211996237,33.83,76739.93,0.1,-0.80145,0.00011,21.24939]
[1779211996273,33.83,76739.93,0.1,-0.80145,0.00011,21.24939]
[1779211996289,33.83,76739.93,0.1,-0.80145,0.00011,21.24939]
[1779211996520,33.83,76739.93,0.1,-0.80145,0.00011,21.24939]
[1779211996620,33.83,76735.17,0.1,-0.80196,0.00011,21.2151]
[1779212001616,33.83,76732.79,0.1,-0.80221,0.00011,21.19835]
[1779212001668,33.83,76732.79,0.1,-0.80221,0.00011,21.19835]
[1779212001621,33.83,76733.98,0.1,-0.80208,0.00011,21.20736]
[1779212001778,33.83,76733.98,0.1,-0.80208,0.00011,21.20736]
[1779212001839,33.83,76733.49,0.1,-0.80213,0.00011,21.20381]
[1779212006597,33.84,76733.64,0.1,-0.8021,0.00011,21.20547]
[1779212006648,33.84,76733.64,0.1,-0.8021,0.00011,21.20547]
[1779212006693,33.84,76734.9,0.1,-0.80196,0.00011,21.21499]
[1779212006772,33.84,76734.9,0.1,-0.80196,0.00011,21.21499]
[1779212011912,33.84,76734.03,0.1,-0.80207,0.00011,21.20599]
[1779212013038,33.84,76734.03,0.1,-0.80207,0.00011,21.20599]
[1779212013090,33.84,76734.03,0.1,-0.80207,0.00011,21.20599]
[1779212013275,33.84,76734.03,0.1,-0.80207,0.00011,21.20599]
[1779212013372,33.84,76733.26,0.1,-0.80214,0.00011,21.20077]
[1779212018961,33.84,76732.12,0.1,-0.80225,0.00011,21.19361]
[1779212023996,33.84,76732.21,0.1,-0.80223,0.00011,21.19509]
[1779212028110,33.84,76731.92,0.1,-0.80225,0.00011,21.19347]
[1779212028161,33.84,76731.92,0.1,-0.80225,0.00011,21.19347]
[1779212028273,33.84,76731.92,0.1,-0.80225,0.00011,21.19347]
[1779212028337,33.84,76730.85,0.1,-0.80236,0.00011,21.18587]
[1779212035074,33.85,76730.83,0.1,-0.80235,0.00011,21.18689]
[1779212036861,33.85,76734.14,0.1,-0.80199,0.00011,21.21108]
[1779212036906,33.85,76734.14,0.1,-0.80199,0.00011,21.21108]
[1779212037042,33.85,76734.14,0.1,-0.80199,0.00011,21.21108]
[1779212037087,33.85,76734.1,0.1,-0.80199,0.00011,21.21092]
[1779212042608,33.85,76730.06,0.1,-0.80241,0.00011,21.18226]
[1779212042660,33.85,76730.06,0.1,-0.80241,0.00011,21.18226]
[1779212042660,33.85,76728.7,0.1,-0.80256,0.00011,21.17257]
[1779212042778,33.85,76728.7,0.1,-0.80256,0.00011,21.17257]
[1779212043130,33.85,76728.36,0.1,-0.80259,0.00011,21.17029]
[1779212047156,33.85,76732.89,0.1,-0.80209,0.00011,21.20386]
[1779212047818,33.85,76732.89,0.1,-0.80209,0.00011,21.20386]
[1779212047870,33.85,76732.89,0.1,-0.80209,0.00011,21.20386]
[1779212048026,33.85,76732.89,0.1,-0.80209,0.00011,21.20386]
[1779212048164,33.85,76733.49,0.1,-0.80203,0.00011,21.20836]
[1779212053085,33.85,76733.5,0.1,-0.80202,0.00011,21.20897]
[1779212053205,33.85,76733.5,0.1,-0.80202,0.00011,21.20897]
[1779212053271,33.85,76733.5,0.1,-0.80202,0.00011,21.20897]
[1779212053365,33.85,76730.29,0.1,-0.80236,0.00011,21.18578]
[1779212057227,33.85,76725.47,0.1,-0.80287,0.00011,21.15157]
[1779212059471,33.86,76725.6,0.1,-0.80285,0.00011,21.15272]
[1779212059521,33.86,76725.6,0.1,-0.80285,0.00011,21.15272]
[1779212059725,33.86,76725.6,0.1,-0.80285,0.00011,21.15272]
[1779212059751,33.86,76724.5,0.1,-0.80297,0.00011,21.14491]
[1779212060862,33.86,76723.37,0.1,-0.80309,0.00011,21.13689]
[1779212061021,33.86,76723.37,0.1,-0.80309,0.00011,21.13689]
[1779212061255,33.86,76723.04,0.1,-0.80312,0.00011,21.13469]
[1779212062262,33.86,76718.56,0.1,-0.8036,0.00011,21.10236]
[1779212064275,33.86,76713.31,0.1,-0.80415,0.00011,21.06471]
[1779212065597,33.86,76713.31,0.1,-0.80415,0.00011,21.06471]
[1779212065641,33.86,76713.31,0.1,-0.80415,0.00011,21.06471]
[1779212065773,33.86,76711.87,0.1,-0.8043,0.00011,21.05454]
[1779212071325,33.86,76714.48,0.1,-0.80402,0.00011,21.07174]
[1779212073177,33.86,76716.18,0.1,-0.80383,0.00011,21.08437]
[1779212073216,33.86,76716.18,0.1,-0.80383,0.00011,21.08437]
[1779212073273,33.86,76716.18,0.1,-0.80383,0.00011,21.08437]
[1779212073339,33.86,76718.08,0.1,-0.80362,0.00011,21.09844]
[1779212079381,33.87,76716.21,0.1,-0.8038,0.00011,21.08634]
[1779212080132,33.87,76716.21,0.1,-0.8038,0.00011,21.08634]
[1779212080184,33.87,76716.21,0.1,-0.8038,0.00011,21.08634]
[1779212080273,33.87,76716.21,0.1,-0.8038,0.00011,21.08634]
[1779212080388,33.87,76711.44,0.1,-0.80431,0.00011,21.05194]
[1779212085423,33.87,76711.28,0.1,-0.8043,0.00011,21.05227]
[1779212088163,33.87,76710.96,0.1,-0.80433,0.00011,21.05054]
[1779212088444,33.87,76705.69,0.1,-0.80489,0.00011,21.01254]
[1779212089026,33.87,76705.69,0.1,-0.80489,0.00011,21.01254]
[1779212089133,33.87,76705.69,0.1,-0.80489,0.00011,21.01254]
[1779212089184,33.87,76705.69,0.1,-0.80489,0.00011,21.01254]
[1779212089275,33.87,76705.69,0.1,-0.80489,0.00011,21.01254]
[1779212089451,33.87,76704.89,0.1,-0.80497,0.00011,21.00707]
[1779212094486,33.88,76703.81,0.1,-0.80505,0.00011,21.00102]
[1779212095573,33.88,76703.81,0.1,-0.80505,0.00011,21.00102]
[1779212095771,33.88,76703.81,0.1,-0.80505,0.00011,21.00102]
[1779212095786,33.88,76704.35,0.1,-0.80499,0.00011,21.00531]
[1779212096685,33.88,76704.35,0.1,-0.80499,0.00011,21.00531]
[1779212099020,33.88,76702.35,0.1,-0.80519,0.00011,20.99185]
[1779212099521,33.88,76702.09,0.1,-0.80521,0.00011,20.99032]
[1779212104557,33.88,76703.91,0.1,-0.80499,0.00011,21.0054]
[1779212104971,33.88,76703.91,0.1,-0.80499,0.00011,21.0054]
[1779212104993,33.88,76703.91,0.1,-0.80499,0.00011,21.0054]
[1779212105023,33.88,76703.91,0.1,-0.80499,0.00011,21.0054]
[1779212105564,33.89,76702.45,0.1,-0.80514,0.00011,20.99514]
[1779212110599,33.89,76700.7,0.1,-0.8053,0.00011,20.98423]
[1779212115633,33.89,76700.7,0.1,-0.80527,0.00011,20.98607]
[1779212116402,33.89,76700.7,0.1,-0.80527,0.00011,20.98607]
[1779212116454,33.89,76700.7,0.1,-0.80527,0.00011,20.98607]
[1779212116641,33.89,76700.78,0.1,-0.80526,0.00011,20.98701]
[1779212117026,33.89,76700.78,0.1,-0.80526,0.00011,20.98701]
[1779212120959,33.9,76705.68,0.1,-0.80471,0.00011,21.02399]
[1779212121015,33.9,76705.68,0.1,-0.80471,0.00011,21.02399]
[1779212121027,33.9,76705.68,0.1,-0.80471,0.00011,21.02399]
[1779212121676,33.9,76698.9,0.1,-0.80543,0.00011,20.97503]
[1779212125705,33.9,76703.13,0.1,-0.80496,0.00011,21.00727]
[1779212130740,33.9,76705.27,0.1,-0.8047,0.00011,21.02435]
[1779212135775,33.91,76706.28,0.1,-0.8046,0.00011,21.02955]
[1779212136782,33.91,76702.19,0.1,-0.80503,0.00011,21.00014]
[1779212137788,33.91,76697.06,0.1,-0.80558,0.00011,20.96302]
[1779212144838,33.91,76696.53,0.1,-0.80561,0.00011,20.96067]
[1779212149873,33.91,76695.37,0.1,-0.80572,0.00011,20.95308]
[1779212154908,33.91,76697.26,0.1,-0.80551,0.00011,20.9672]
[1779212155915,33.91,76701.52,0.1,-0.80505,0.00011,20.99838]
[1779212157929,33.91,76696.48,0.1,-0.80559,0.00011,20.96215]
[1779212162964,33.92,76693.53,0.1,-0.80589,0.00011,20.94157]
[1779212165985,33.92,76699.03,0.1,-0.8053,0.00011,20.9818]
[1779212169006,33.92,76694.52,0.1,-0.80577,0.00011,20.94952]
[1779212174041,33.92,76695.77,0.1,-0.80563,0.00011,20.959]
[1779212179076,33.92,76697.52,0.1,-0.80544,0.00011,20.97206]
[1779212182097,33.92,76700.95,0.1,-0.80507,0.00011,20.99712]
[1779212183104,33.92,76704.76,0.1,-0.80466,0.00011,21.02496]
[1779212185118,33.92,76699.03,0.1,-0.80527,0.00011,20.98362]
[1779212190153,33.92,76698.03,0.1,-0.80536,0.00011,20.97736]
[1779212196194,33.92,76694.96,0.1,-0.8057,0.00011,20.95198]
[1779212198210,33.92,76698.94,0.1,-0.80528,0.00011,20.98103]
[1779212199226,33.92,76713.88,0.1,-0.80368,0.00011,21.08945]
[1779212200227,33.92,76727.81,0.1,-0.80218,0.00011,21.19054]
[1779212201233,33.92,76719.09,0.1,-0.80312,0.00011,21.12742]
[1779212203247,33.92,76718.6,0.1,-0.80317,0.00011,21.12385]
[1779212205261,33.92,76722.43,0.1,-0.80276,0.00011,21.15157]
[1779212210296,33.92,76723.41,0.1,-0.80266,0.00011,21.15841]
[1779212211335,33.92,76723.41,0.1,-0.80266,0.00011,21.15841]
[1779212213020,33.92,76720.42,0.1,-0.80298,0.00011,21.13665]
[1779212218352,33.92,76720.59,0.1,-0.80297,0.00011,21.13773]
[1779212219359,33.92,76728.56,0.1,-0.80211,0.00011,21.19546]
[1779212220367,33.92,76738.77,0.1,-0.80101,0.00011,21.26934]
[1779212221374,33.92,76746.57,0.1,-0.80017,0.00011,21.32575]
[1779212222381,33.92,76744.84,0.1,-0.80036,0.00011,21.31307]
[1779212223388,33.92,76745.53,0.1,-0.80028,0.00011,21.31794]
[1779212224395,33.92,76747.41,0.1,-0.80008,0.00011,21.33141]
[1779212225402,33.92,76750.01,0.1,-0.7998,0.00011,21.35005]
[1779212226409,33.92,76767.68,0.1,-0.79788,0.00011,21.47754]
[1779212227416,33.92,76772.44,0.1,-0.79737,0.00011,21.51168]
[1779212229429,33.92,76773.53,0.1,-0.79725,0.00011,21.51913]
[1779212230437,33.92,76775.89,0.1,-0.797,0.00011,21.53609]
[1779212232921,33.92,76775.73,0.1,-0.79701,0.00011,21.53487]
[1779212232451,33.92,76770.52,0.1,-0.79759,0.00011,21.49716]
[1779212233861,33.92,76768.57,0.1,-0.7978,0.00011,21.4831]
[1779212237485,33.92,76769.57,0.1,-0.79769,0.00011,21.49032]
[1779212238492,33.92,76771.84,0.1,-0.79744,0.00011,21.50668]
[1779212240507,33.92,76778.15,0.1,-0.79675,0.00011,21.55208]
[1779212241514,33.92,76787.05,0.1,-0.79578,0.00011,21.61609]
[1779212242521,33.92,76787.25,0.1,-0.79576,0.00011,21.61743]
[1779212243528,33.92,76788.77,0.1,-0.79559,0.00011,21.62827]
[1779212244535,33.92,76799.28,0.1,-0.79444,0.00011,21.70382]
[1779212245541,33.92,76801.12,0.1,-0.79424,0.00011,21.71698]
[1779212246196,33.92,76801.12,0.1,-0.79424,0.00011,21.71698]
[1779212246250,33.92,76801.12,0.1,-0.79424,0.00011,21.71698]
[1779212246278,33.92,76801.12,0.1,-0.79424,0.00011,21.71698]
[1779212246549,33.92,76801.85,0.1,-0.79416,0.00011,21.72216]
[1779212248563,33.92,76797.33,0.1,-0.79466,0.00011,21.6896]
[1779212251584,33.92,76802.19,0.1,-0.79415,0.00011,21.72055]
[1779212255612,33.92,76803.64,0.1,-0.794,0.00011,21.73029]
[1779212257801,33.92,76811.29,0.1,-0.79316,0.00011,21.78491]
[1779212262661,33.92,76809.55,0.1,-0.79336,0.00011,21.77181]
[1779212267696,33.91,76810.82,0.1,-0.79323,0.00011,21.78038]
[1779212272731,33.91,76809.97,0.1,-0.79334,0.00011,21.77375]
[1779212273738,33.91,76811.94,0.1,-0.79312,0.00011,21.78777]
[1779212274746,33.91,76814.09,0.1,-0.79288,0.00011,21.80306]
[1779212277768,33.91,76815.77,0.1,-0.7927,0.00011,21.81468]
[1779212282803,33.91,76815.0,0.1,-0.7928,0.00011,21.80871]
[1779212284817,33.91,76821.32,0.1,-0.7921,0.00011,21.85389]
[1779212285824,33.91,76819.26,0.1,-0.79233,0.00011,21.83904]
[1779212286831,33.91,76816.28,0.1,-0.79266,0.00011,21.81753]
[1779212291866,33.91,76816.48,0.1,-0.79264,0.00011,21.81871]
[1779212292873,33.91,76810.11,0.1,-0.79335,0.00011,21.77301]
[1779212295894,33.91,76813.03,0.1,-0.79303,0.00011,21.79382]
[1779212296900,33.91,76815.17,0.1,-0.79279,0.00011,21.80916]
[1779212299922,33.91,76822.78,0.1,-0.79195,0.00011,21.86358]
[1779212301936,33.91,76826.51,0.1,-0.79154,0.00011,21.89008]
[1779212305964,33.91,76828.22,0.1,-0.79136,0.00011,21.90178]
[1779212306971,33.91,76831.67,0.1,-0.79098,0.00011,21.92631]
[1779212307978,33.91,76847.18,0.1,-0.78925,0.00011,22.03695]
[1779212308985,33.91,76850.08,0.1,-0.78893,0.00011,22.05762]
[1779212309417,33.91,76850.08,0.1,-0.78893,0.00011,22.05762]
[1779212311221,33.91,76850.31,0.1,-0.7889,0.00011,22.0592]
[1779212312013,33.91,76850.47,0.1,-0.78891,0.00011,22.05662]
[1779212313012,33.91,76865.08,0.1,-0.78728,0.00011,22.16052]
[1779212314020,33.91,76869.52,0.1,-0.78678,0.00011,22.19196]
[1779212317055,33.9,76886.06,0.1,-0.78493,0.00011,22.30887]
[1779212318052,33.9,76895.73,0.1,-0.78384,0.00011,22.37727]
[1779212319063,33.9,76895.59,0.1,-0.78385,0.00011,22.37616]
[1779212321883,33.9,76895.85,0.1,-0.78383,0.00011,22.37789]
[1779212322044,33.9,76895.85,0.1,-0.78383,0.00011,22.37789]
[1779212322083,33.9,76895.3,0.1,-0.78389,0.00011,22.37377]
[1779212323284,33.9,76895.3,0.1,-0.78389,0.00011,22.37377]
[1779212323385,33.9,76888.67,0.1,-0.78465,0.00011,22.32655]
[1779212324097,33.9,76885.95,0.1,-0.78495,0.00011,22.30726]
[1779212325104,33.9,76890.03,0.1,-0.78449,0.00011,22.33606]
[1779212330139,33.9,76890.39,0.1,-0.78447,0.00011,22.33783]
[1779212332153,33.9,76894.93,0.1,-0.78396,0.00011,22.36968]
[1779212337192,33.9,76893.86,0.1,-0.7841,0.00011,22.36117]
[1779212342224,33.89,76894.56,0.1,-0.78403,0.00011,22.36519]
[1779212345924,33.89,76893.26,0.1,-0.78418,0.00011,22.3556]
[1779212345974,33.89,76893.26,0.1,-0.78418,0.00011,22.3556]
[1779212346008,33.89,76893.26,0.1,-0.78418,0.00011,22.3556]
[1779212346034,33.89,76894.93,0.1,-0.784,0.00011,22.36705]
[1779212346342,33.89,76894.93,0.1,-0.784,0.00011,22.36705]
[1779212346526,33.89,76894.93,0.1,-0.784,0.00011,22.36705]
[1779212346592,33.89,76904.51,0.1,-0.78292,0.00011,22.43475]
[1779212347259,33.89,76912.03,0.1,-0.78206,0.00011,22.48789]
[1779212348266,33.89,76911.33,0.1,-0.78215,0.00011,22.48276]
[1779212349273,33.89,76902.13,0.1,-0.7832,0.00011,22.41748]
[1779212350280,33.89,76897.39,0.1,-0.78374,0.00011,22.38369]
[1779212352294,33.89,76896.7,0.1,-0.78382,0.00011,22.37851]
[1779212353188,33.89,76896.7,0.1,-0.78382,0.00011,22.37851]
[1779212353277,33.89,76896.7,0.1,-0.78382,0.00011,22.37851]
[1779212353314,33.89,76896.7,0.1,-0.78382,0.00011,22.37851]
[1779212353728,33.89,76896.7,0.1,-0.78382,0.00011,22.37851]
[1779212353776,33.89,76896.7,0.1,-0.78382,0.00011,22.37851]
[1779212356868,33.89,76896.02,0.1,-0.7839,0.00011,22.37335]
[1779212356870,33.89,76896.02,0.1,-0.7839,0.00011,22.37335]
[1779212357019,33.89,76896.02,0.1,-0.7839,0.00011,22.37335]
[1779212359344,33.89,76892.4,0.1,-0.78432,0.00011,22.34711]
[1779212361360,33.89,76886.52,0.1,-0.78499,0.00011,22.30518]
[1779212362365,33.89,76883.12,0.1,-0.78538,0.00011,22.28093]
[1779212363372,33.89,76879.36,0.1,-0.7858,0.00011,22.25402]
[1779212367276,33.89,76877.59,0.1,-0.78601,0.00011,22.24094]
[1779212370276,33.88,76879.78,0.1,-0.78577,0.00011,22.25599]
[1779212370328,33.88,76879.78,0.1,-0.78577,0.00011,22.25599]
[1779212370521,33.88,76879.78,0.1,-0.78577,0.00011,22.25599]
[1779212376472,33.88,76874.5,0.1,-0.78641,0.00011,22.21373]
[1779212378296,33.88,76876.66,0.1,-0.78617,0.00011,22.22896]
[1779212378348,33.88,76876.66,0.1,-0.78617,0.00011,22.22896]
[1779212378520,33.88,76876.66,0.1,-0.78617,0.00011,22.22896]
[1779212380500,33.88,76887.36,0.1,-0.78497,0.00011,22.3045]
[1779212381288,33.88,76887.36,0.1,-0.78497,0.00011,22.3045]
[1779212382529,33.88,76899.3,0.1,-0.78363,0.00011,22.38867]
[1779212383524,33.88,76917.08,0.1,-0.78161,0.00011,22.51443]
[1779212384530,33.88,76915.75,0.1,-0.78176,0.00011,22.50477]
[1779212385538,33.88,76910.39,0.1,-0.78238,0.00011,22.46665]
[1779212391089,33.88,76912.32,0.1,-0.78217,0.00011,22.47943]
[1779212395495,33.87,76910.11,0.1,-0.78244,0.00011,22.46282]
[1779212395521,33.87,76910.11,0.1,-0.78244,0.00011,22.46282]
[1779212395547,33.87,76910.11,0.1,-0.78244,0.00011,22.46282]
[1779212397280,33.87,76909.67,0.1,-0.7825,0.00011,22.45931]
[1779212397520,33.87,76909.67,0.1,-0.7825,0.00011,22.45931]
[1779212401650,33.87,76923.84,0.1,-0.7809,0.00011,22.55838]
[1779212402657,33.87,76928.0,0.1,-0.78043,0.00011,22.58741]
[1779212404671,33.87,76934.93,0.1,-0.77964,0.00011,22.63566]
[1779212408699,33.87,76938.8,0.1,-0.77922,0.00011,22.66186]
[1779212411720,33.86,76943.95,0.1,-0.77864,0.00011,22.6972]
[1779212412727,33.86,76947.9,0.1,-0.77819,0.00012,22.72463]
[1779212414963,33.86,76946.82,0.1,-0.77832,0.00011,22.71668]
[1779212415008,33.86,76946.82,0.1,-0.77832,0.00011,22.71668]
[1779212415024,33.86,76946.82,0.1,-0.77832,0.00011,22.71668]
[1779212418820,33.86,76922.92,0.1,-0.78109,0.00011,22.5466]
[1779212419385,33.86,76922.92,0.1,-0.78109,0.00011,22.5466]
[1779212419796,33.86,76894.0,0.1,-0.78439,0.00011,22.34164]
[1779212420803,33.86,76889.44,0.1,-0.7849,0.00011,22.30928]
[1779212421810,33.86,76890.43,0.1,-0.78479,0.00011,22.31635]
[1779212422775,33.86,76890.43,0.1,-0.78479,0.00011,22.31635]
[1779212427852,33.86,76893.22,0.1,-0.78447,0.00011,22.33618]
[1779212429903,33.86,76893.86,0.1,-0.7844,0.00011,22.34073]
[1779212431880,33.86,76899.18,0.1,-0.78382,0.00011,22.37476]
[1779212433894,33.86,76906.71,0.1,-0.78297,0.00011,22.42792]
[1779212434901,33.86,76911.71,0.1,-0.7824,0.00011,22.46315]
[1779212435908,33.86,76915.46,0.1,-0.78198,0.00011,22.48947]
[1779212436915,33.86,76921.78,0.1,-0.78126,0.00011,22.53395]
[1779212441952,33.85,76923.97,0.1,-0.78103,0.00011,22.54854]
[1779212444137,33.85,76924.18,0.1,-0.78101,0.00011,22.54988]
[1779212444190,33.85,76924.41,0.1,-0.78098,0.00011,22.55125]
[1779212444242,33.85,76924.41,0.1,-0.78098,0.00011,22.55125]
[1779212444272,33.85,76924.41,0.1,-0.78098,0.00011,22.55125]
[1779212444839,33.85,76924.41,0.1,-0.78098,0.00011,22.55125]
[1779212450008,33.85,76923.8,0.1,-0.78108,0.00011,22.54544]
[1779212450599,33.85,76923.8,0.1,-0.78108,0.00011,22.54544]
[1779212450664,33.85,76923.8,0.1,-0.78108,0.00011,22.54544]
[1779212450782,33.85,76923.8,0.1,-0.78108,0.00011,22.54544]
[1779212454034,33.85,76916.95,0.1,-0.78188,0.00011,22.49607]
[1779212456048,33.85,76901.88,0.1,-0.7836,0.00011,22.389]
[1779212457055,33.85,76900.12,0.1,-0.7838,0.00011,22.37643]
[1779212460130,33.84,76899.13,0.1,-0.78391,0.00011,22.36927]
[1779212460182,33.84,76899.13,0.1,-0.78391,0.00011,22.36927]
[1779212460275,33.84,76898.95,0.1,-0.78394,0.00011,22.36792]
[1779212465544,33.84,76896.31,0.1,-0.78424,0.00011,22.34895]
[1779212466124,33.84,76896.32,0.1,-0.78424,0.00011,22.34898]
[1779212467132,33.84,76889.68,0.1,-0.78499,0.00011,22.30171]
[1779212470154,33.84,76886.05,0.1,-0.7854,0.00011,22.27583]
[1779212471536,33.84,76885.55,0.1,-0.78546,0.00011,22.27224]
[1779212472168,33.84,76885.5,0.1,-0.78547,0.00011,22.27185]
[1779212472866,33.84,76885.5,0.1,-0.78547,0.00011,22.27185]
[1779212472917,33.84,76885.5,0.1,-0.78547,0.00011,22.27185]
[1779212473025,33.84,76885.5,0.1,-0.78547,0.00011,22.27185]
[1779212478094,33.84,76886.64,0.1,-0.78534,0.00011,22.27985]
[1779212478140,33.84,76886.64,0.1,-0.78534,0.00011,22.27985]
[1779212478273,33.84,76886.77,0.1,-0.78533,0.00011,22.28074]
[1779212481231,33.84,76890.82,0.1,-0.78487,0.00011,22.30942]
[1779212483246,33.84,76892.77,0.1,-0.78465,0.00011,22.32321]
[1779212483272,33.84,76892.77,0.1,-0.78465,0.00011,22.32321]
[1779212483292,33.84,76892.77,0.1,-0.78465,0.00011,22.32321]
[1779212484822,33.84,76889.37,0.1,-0.78504,0.00011,22.29898]
[1779212485021,33.84,76889.37,0.1,-0.78504,0.00011,22.29898]
[1779212489580,33.84,76892.13,0.1,-0.78473,0.00011,22.31839]
[1779212489626,33.84,76892.13,0.1,-0.78473,0.00011,22.31839]
[1779212489771,33.84,76892.13,0.1,-0.78473,0.00011,22.31839]
[1779212490294,33.84,76886.22,0.1,-0.7854,0.00011,22.27627]
[1779212495329,33.84,76884.49,0.1,-0.78562,0.00011,22.26041]
[1779212499930,33.84,76884.32,0.1,-0.78564,0.00011,22.25922]
[1779212499982,33.84,76884.32,0.1,-0.78564,0.00011,22.25922]
[1779212500023,33.84,76884.32,0.1,-0.78564,0.00011,22.25922]
[1779212502378,33.84,76880.89,0.1,-0.78603,0.00011,22.23455]
[1779212504769,33.84,76881.55,0.1,-0.78595,0.00011,22.23916]
[1779212504821,33.84,76881.55,0.1,-0.78595,0.00011,22.23916]
[1779212505036,33.84,76881.55,0.1,-0.78595,0.00011,22.23916]
[1779212506406,33.84,76888.29,0.1,-0.7852,0.00011,22.28687]
[1779212510796,33.84,76891.53,0.1,-0.78483,0.00011,22.30982]
[1779212510847,33.84,76891.53,0.1,-0.78483,0.00011,22.30982]
[1779212511022,33.84,76891.53,0.1,-0.78483,0.00011,22.30982]
[1779212511092,33.84,76887.18,0.1,-0.78532,0.00011,22.27882]
[1779212515469,33.84,76874.06,0.1,-0.7868,0.00011,22.18546]
[1779212517330,33.84,76872.14,0.1,-0.78702,0.00011,22.17164]
[1779212517379,33.84,76872.14,0.1,-0.78702,0.00011,22.17164]
[1779212517483,33.84,76870.57,0.1,-0.7872,0.00011,22.1604]
[1779212518809,33.84,76870.57,0.1,-0.7872,0.00011,22.1604]
[1779212525280,33.84,76872.03,0.1,-0.78704,0.00011,22.17056]
[1779212525333,33.84,76870.79,0.1,-0.78718,0.00011,22.16169]
[1779212525521,33.84,76870.79,0.1,-0.78718,0.00011,22.16169]
[1779212530576,33.84,76871.42,0.1,-0.78711,0.00011,22.16604]
[1779212531583,33.84,76865.18,0.1,-0.78781,0.00011,22.12153]
[1779212532978,33.84,76865.18,0.1,-0.78781,0.00011,22.12153]
[1779212533020,33.84,76865.18,0.1,-0.78781,0.00011,22.12153]
[1779212533031,33.84,76865.18,0.1,-0.78781,0.00011,22.12153]
[1779212534173,33.84,76864.89,0.1,-0.78785,0.00011,22.11949]
[1779212534270,33.84,76864.89,0.1,-0.78785,0.00011,22.11949]
[1779212538633,33.84,76868.34,0.1,-0.78746,0.00011,22.14426]
[1779212541182,33.84,76868.88,0.1,-0.78739,0.00011,22.14813]
[1779212541233,33.84,76868.88,0.1,-0.78739,0.00011,22.14813]
[1779212541273,33.84,76868.88,0.1,-0.78739,0.00011,22.14813]
[1779212543667,33.84,76864.89,0.1,-0.78784,0.00011,22.11976]
[1779212545681,33.84,76859.3,0.1,-0.78847,0.00011,22.07994]
[1779212547528,33.84,76857.12,0.1,-0.78871,0.00011,22.06441]
[1779212547578,33.84,76857.12,0.1,-0.78871,0.00011,22.06441]
[1779212547772,33.84,76857.12,0.1,-0.78871,0.00011,22.06441]
[1779212547804,33.84,76852.43,0.1,-0.78924,0.00011,22.03081]
[1779212548702,33.84,76849.02,0.1,-0.78962,0.00011,22.00625]
[1779212553034,33.84,76847.33,0.1,-0.78984,0.00011,21.99015]
[1779212553085,33.84,76847.33,0.1,-0.78984,0.00011,21.99015]
[1779212553270,33.84,76847.33,0.1,-0.78984,0.00011,21.99015]
[1779212557769,33.84,76854.91,0.1,-0.78901,0.00011,22.04335]
[1779212558772,33.84,76854.91,0.1,-0.78901,0.00011,22.04335]
[1779212558776,33.84,76854.91,0.1,-0.78901,0.00011,22.04335]
[1779212559022,33.84,76854.91,0.1,-0.78901,0.00011,22.04335]
[1779212563810,33.83,76859.43,0.1,-0.78851,0.00011,22.07506]
[1779212564469,33.83,76859.43,0.1,-0.78851,0.00011,22.07506]
[1779212564482,33.83,76859.43,0.1,-0.78851,0.00011,22.07506]
[1779212564523,33.83,76859.43,0.1,-0.78851,0.00011,22.07506]
[1779212567839,33.83,76866.41,0.1,-0.78773,0.00011,22.12488]
[1779212568846,33.83,76870.85,0.1,-0.78723,0.00011,22.15651]
[1779212570059,33.83,76870.85,0.1,-0.78723,0.00011,22.15651]
[1779212570110,33.83,76870.85,0.1,-0.78723,0.00011,22.15651]
[1779212570206,33.83,76874.86,0.1,-0.78678,0.00011,22.185]
[1779212572777,33.83,76876.3,0.1,-0.78662,0.00011,22.19532]
[1779212575858,33.83,76875.92,0.1,-0.78666,0.00011,22.19267]
[1779212575913,33.83,76875.92,0.1,-0.78666,0.00011,22.19267]
[1779212578775,33.83,76878.44,0.1,-0.78638,0.00011,22.21053]
[1779212580541,33.83,76878.42,0.1,-0.78638,0.00011,22.21016]
[1779212585967,33.83,76870.67,0.1,-0.78727,0.00011,22.15426]
[1779212588988,33.83,76864.85,0.1,-0.78792,0.00011,22.1126]
[1779212591002,33.83,76856.85,0.1,-0.78882,0.00011,22.05529]
[1779212594023,33.83,76850.6,0.1,-0.78952,0.00011,22.01055]
[1779212598051,33.83,76846.79,0.1,-0.78996,0.00011,21.98301]
[1779212603086,33.83,76848.32,0.1,-0.78979,0.00011,21.99368]
[1779212609133,33.83,76848.1,0.1,-0.78983,0.00011,21.99134]
[1779212611148,33.83,76840.25,0.1,-0.79073,0.00011,21.93126]
[1779212612155,33.83,76835.65,0.1,-0.79124,0.00011,21.8982]
[1779212614896,33.83,76834.01,0.1,-0.79143,0.00011,21.88634]
[1779212614947,33.83,76834.01,0.1,-0.79143,0.00011,21.88634]
[1779212615272,33.83,76834.01,0.1,-0.79143,0.00011,21.88634]
[1779212615336,33.83,76833.46,0.1,-0.79149,0.00011,21.88236]
[1779212621218,33.83,76832.6,0.1,-0.79159,0.00011,21.87602]
[1779212626253,33.83,76833.39,0.1,-0.7915,0.00011,21.88159]
[1779212628267,33.83,76832.36,0.1,-0.79162,0.00011,21.87416]
[1779212632295,33.83,76833.39,0.1,-0.7915,0.00011,21.88148]
[1779212633302,33.83,76834.33,0.1,-0.7914,0.00011,21.8882]
[1779212636323,33.83,76835.37,0.1,-0.79129,0.00011,21.89557]
[1779212641358,33.83,76835.47,0.1,-0.79128,0.00011,21.89608]
[1779212642365,33.83,76833.9,0.1,-0.79145,0.00011,21.88478]
[1779212646393,33.82,76834.79,0.1,-0.79136,0.00011,21.89102]
[1779212651428,33.82,76834.71,0.1,-0.79137,0.00011,21.89024]
[1779212652435,33.82,76838.86,0.1,-0.79091,0.00011,21.91994]
[1779212653445,33.82,76843.15,0.1,-0.79043,0.00011,21.95059]
[1779212654451,33.82,76844.5,0.1,-0.79028,0.00011,21.96015]
[1779212655458,33.82,76846.34,0.1,-0.79008,0.00011,21.97319]
[1779212657472,33.82,76848.06,0.1,-0.78989,0.00011,21.98522]
[1779212660493,33.82,76846.75,0.1,-0.79004,0.00011,21.97537]
[1779212665527,33.82,76846.8,0.1,-0.79005,0.00011,21.97501]
[1779212670563,33.82,76845.74,0.1,-0.79018,0.00011,21.96673]
[1779212672576,33.82,76842.99,0.1,-0.79052,0.00011,21.94321]
[1779212673587,33.82,76842.02,0.1,-0.79063,0.00011,21.93614]
[1779212674594,33.82,76843.08,0.1,-0.79051,0.00011,21.94363]
[1779212676609,33.82,76839.91,0.1,-0.79087,0.00011,21.92072]
[1779212678352,33.82,76836.5,0.1,-0.79125,0.00011,21.89611]
[1779212683658,33.82,76839.13,0.1,-0.79096,0.00011,21.91475]
[1779212684665,33.82,76840.27,0.1,-0.79083,0.00011,21.92288]
[1779212685672,33.82,76844.88,0.1,-0.79032,0.00011,21.95577]
[1779212686679,33.82,76846.5,0.1,-0.79014,0.00011,21.96726]
[1779212687686,33.82,76847.52,0.1,-0.79003,0.00011,21.97443]
[1779212689700,33.81,76848.53,0.1,-0.78992,0.00011,21.98138]
[1779212693728,33.81,76845.89,0.1,-0.79023,0.00011,21.9619]
[1779212698763,33.81,76845.6,0.1,-0.79027,0.00011,21.95923]
[1779212703802,33.81,76844.25,0.1,-0.79043,0.00011,21.949]
[1779212704809,33.81,76840.11,0.1,-0.79089,0.00011,21.91923]
[1779212705816,33.81,76837.17,0.1,-0.79122,0.00011,21.89809]
[1779212706823,33.81,76834.95,0.1,-0.79147,0.00011,21.88213]
[1779212708837,33.81,76834.0,0.1,-0.79157,0.00011,21.87523]
[1779212709844,33.81,76831.15,0.1,-0.79189,0.00011,21.85472]
[1779212714879,33.81,76830.63,0.1,-0.79195,0.00011,21.85084]
[1779212719914,33.81,76831.65,0.1,-0.79184,0.00011,21.85803]
[1779212720921,33.81,76832.47,0.1,-0.79175,0.00011,21.86388]
[1779212721928,33.81,76830.63,0.1,-0.79196,0.00011,21.85063]
[1779212723941,33.81,76828.38,0.1,-0.79221,0.00011,21.83442]
[1779212724948,33.81,76827.23,0.1,-0.79234,0.00011,21.82615]
[1779212725956,33.81,76824.16,0.1,-0.79268,0.00011,21.8041]
[1779212726963,33.81,76808.97,0.1,-0.79436,0.00011,21.69477]
[1779212727969,33.81,76805.84,0.1,-0.79471,0.00011,21.67216]
[1779212733004,33.81,76801.08,0.1,-0.79526,0.00011,21.63416]
[1779212738208,33.81,76802.09,0.1,-0.79514,0.00011,21.6418]
[1779212738288,33.81,76796.09,0.1,-0.7958,0.00011,21.59852]
[1779212743075,33.81,76792.8,0.1,-0.79616,0.00011,21.57494]
[1779212748109,33.81,76791.28,0.1,-0.79632,0.00011,21.56424]
[1779212753145,33.81,76791.5,0.1,-0.79629,0.00011,21.56609]
[1779212758185,33.81,76793.47,0.1,-0.79607,0.00011,21.58057]
[1779212763220,33.81,76789.06,0.1,-0.79656,0.00011,21.54882]
[1779212766241,33.81,76794.83,0.1,-0.79592,0.00011,21.5906]
[1779212768255,33.81,76791.41,0.1,-0.7963,0.00011,21.56595]
[1779212773289,33.81,76793.29,0.1,-0.79609,0.00011,21.57962]
[1779212778325,33.81,76794.11,0.1,-0.796,0.00011,21.5856]
[1779212783359,33.81,76794.31,0.1,-0.79597,0.00011,21.58754]
[1779212784367,33.81,76790.96,0.1,-0.79633,0.00011,21.56349]
[1779212785374,33.81,76787.69,0.1,-0.79669,0.00011,21.53992]
[1779212790409,33.81,76786.9,0.1,-0.79677,0.00011,21.53454]
[1779212793431,33.81,76783.59,0.1,-0.79716,0.00011,21.50723]
[1779212794438,33.81,76780.46,0.1,-0.7975,0.00011,21.48471]
[1779212799473,33.81,76781.51,0.1,-0.79738,0.00011,21.49226]
[1779212804509,33.82,76779.11,0.1,-0.79764,0.00011,21.47525]
[1779212809544,33.82,76776.16,0.1,-0.79796,0.00011,21.45432]
[1779212810551,33.82,76754.55,0.1,-0.80031,0.00011,21.298]
[1779212810906,33.82,76754.55,0.1,-0.80031,0.00011,21.298]
[1779212811465,33.82,76754.55,0.1,-0.80031,0.00011,21.298]
[1779212811558,33.82,76751.25,0.1,-0.80067,0.00011,21.27407]
[1779212813906,33.82,76749.41,0.1,-0.80087,0.00011,21.26078]
[1779212817610,33.82,76738.27,0.1,-0.80207,0.00011,21.18011]
[1779212818608,33.82,76720.07,0.1,-0.80403,0.00011,21.04794]
[1779212819614,33.82,76719.35,0.1,-0.80411,0.00011,21.04287]
[1779212820622,33.82,76711.9,0.1,-0.8049,0.00011,20.98882]
[1779212825656,33.82,76715.3,0.1,-0.80453,0.00011,21.01437]
[1779212830083,33.82,76710.83,0.1,-0.805,0.00011,20.98205]
[1779212830217,33.82,76710.83,0.1,-0.805,0.00011,20.98205]
[1779212834495,33.82,76708.12,0.1,-0.80529,0.00011,20.96274]
[1779212836032,33.82,76706.81,0.1,-0.80542,0.00011,20.95347]
[1779212837741,33.82,76700.24,0.1,-0.80612,0.00011,20.90606]
[1779212840534,33.82,76700.68,0.1,-0.80607,0.00011,20.90947]
[1779212840599,33.82,76700.68,0.1,-0.80607,0.00011,20.90947]
[1779212840771,33.82,76705.31,0.1,-0.80557,0.00011,20.94341]
[1779212840873,33.82,76704.33,0.1,-0.80567,0.00011,20.93663]
[1779212846805,33.83,76699.53,0.1,-0.80617,0.00011,20.90263]
[1779212848025,33.83,76699.53,0.1,-0.80617,0.00011,20.90263]
[1779212848095,33.83,76699.53,0.1,-0.80617,0.00011,20.90263]
[1779212848273,33.83,76699.53,0.1,-0.80617,0.00011,20.90263]
[1779212848362,33.83,76700.03,0.1,-0.80611,0.00011,20.90668]
[1779212850832,33.83,76706.26,0.1,-0.80544,0.00011,20.95246]
[1779212852847,33.83,76710.95,0.1,-0.80495,0.00011,20.98337]
[1779212854049,33.83,76710.95,0.1,-0.80495,0.00011,20.98337]
[1779212854097,33.83,76710.95,0.1,-0.80495,0.00011,20.98337]
[1779212854269,33.83,76710.95,0.1,-0.80495,0.00011,20.98337]
[1779212854364,33.83,76712.17,0.1,-0.80481,0.00011,20.99275]
[1779212859896,33.83,76718.37,0.1,-0.80413,0.00011,21.03906]
[1779212864932,33.83,76721.06,0.1,-0.80383,0.00011,21.05937]
[1779212865938,33.83,76735.29,0.1,-0.80229,0.00011,21.1629]
[1779212867120,33.83,76735.29,0.1,-0.80229,0.00011,21.1629]
[1779212867440,33.83,76738.81,0.1,-0.80191,0.00011,21.1885]
[1779212868025,33.83,76738.81,0.1,-0.80191,0.00011,21.1885]
[1779212870783,33.83,76738.96,0.1,-0.8019,0.00011,21.1896]
[1779212870835,33.83,76738.96,0.1,-0.8019,0.00011,21.1896]
[1779212871020,33.83,76738.96,0.1,-0.8019,0.00011,21.1896]
[1779212871056,33.83,76739.68,0.1,-0.80182,0.00011,21.19501]
[1779212872995,33.83,76739.91,0.1,-0.80179,0.00011,21.19682]
[1779212874002,33.84,76742.73,0.1,-0.80148,0.00011,21.21751]
[1779212875009,33.84,76745.36,0.1,-0.80119,0.00011,21.23679]
[1779212876022,33.84,76748.51,0.1,-0.80085,0.00011,21.25964]
[1779212878568,33.84,76747.19,0.1,-0.80099,0.00011,21.25003]
[1779212881246,33.84,76747.54,0.1,-0.80096,0.00011,21.25255]
[1779212881277,33.84,76747.54,0.1,-0.80096,0.00011,21.25255]
[1779212881319,33.84,76747.54,0.1,-0.80096,0.00011,21.25255]
[1779212881377,33.84,76747.54,0.1,-0.80096,0.00011,21.25254]
[1779212882065,33.84,76749.48,0.1,-0.80075,0.00011,21.26658]
[1779212884078,33.84,76750.08,0.1,-0.80068,0.00011,21.27086]
[1779212886093,33.84,76750.97,0.1,-0.80059,0.00011,21.27722]
[1779212887366,33.84,76750.97,0.1,-0.80059,0.00011,21.27722]
[1779212887524,33.84,76750.97,0.1,-0.80059,0.00011,21.27722]
[1779212887625,33.84,76753.49,0.1,-0.80032,0.00011,21.29543]
[1779212888106,33.83,76748.47,0.1,-0.80086,0.00011,21.25898]
[1779212889114,33.83,76742.56,0.1,-0.8015,0.00011,21.2161]
[1779212890391,33.83,76742.56,0.1,-0.8015,0.00011,21.2161]
[1779212890401,33.83,76742.56,0.1,-0.8015,0.00011,21.2161]
[1779212890521,33.83,76742.56,0.1,-0.8015,0.00011,21.2161]
[1779212890622,33.83,76745.55,0.1,-0.80118,0.00011,21.2378]
[1779212891128,33.83,76746.35,0.1,-0.80109,0.00011,21.2436]
[1779212892135,33.83,76744.55,0.1,-0.80129,0.00011,21.23054]
[1779212893141,33.83,76743.76,0.1,-0.80137,0.00011,21.22482]
[1779212894149,33.83,76748.01,0.1,-0.80091,0.00011,21.25565]
[1779212895155,33.83,76752.79,0.1,-0.80039,0.00011,21.29026]
[1779212895753,33.83,76752.79,0.1,-0.80039,0.00011,21.29026]
[1779212895766,33.83,76752.79,0.1,-0.80039,0.00011,21.29026]
[1779212896021,33.83,76752.79,0.1,-0.80039,0.00011,21.29026]
[1779212896163,33.83,76751.39,0.1,-0.80055,0.00011,21.28005]
[1779212898177,33.83,76750.77,0.1,-0.80061,0.00011,21.27545]
[1779212899185,33.83,76751.51,0.1,-0.80054,0.00011,21.28076]
[1779212900192,33.83,76755.21,0.1,-0.80013,0.00011,21.30751]
[1779212901200,33.83,76759.38,0.1,-0.79968,0.00011,21.33762]
[1779212902207,33.83,76760.91,0.1,-0.79952,0.00011,21.34857]
[1779212903214,33.83,76763.42,0.1,-0.79925,0.00011,21.36659]
[1779212904338,33.83,76763.42,0.1,-0.79925,0.00011,21.36659]
[1779212904389,33.83,76763.42,0.1,-0.79925,0.00011,21.36659]
[1779212904521,33.83,76763.42,0.1,-0.79925,0.00011,21.36659]
[1779212904622,33.83,76764.25,0.1,-0.79916,0.00011,21.37243]
[1779212906234,33.83,76766.05,0.1,-0.79897,0.00011,21.38512]
[1779212908249,33.83,76769.0,0.1,-0.79865,0.00011,21.40609]
[1779212909256,33.83,76772.29,0.1,-0.79829,0.00011,21.42983]
[1779212910263,33.83,76774.02,0.1,-0.79811,0.00011,21.44226]
[1779212911208,33.83,76774.02,0.1,-0.79811,0.00011,21.44226]
[1779212911255,33.83,76774.02,0.1,-0.79811,0.00011,21.44226]
[1779212911272,33.83,76774.02,0.1,-0.79811,0.00011,21.44226]
[1779212911356,33.83,76773.72,0.1,-0.79816,0.00011,21.43642]
[1779212912277,33.83,76774.72,0.1,-0.79806,0.00011,21.44356]
[1779212917319,33.83,76775.34,0.1,-0.798,0.00011,21.44731]
[1779212920340,33.83,76776.51,0.1,-0.79788,0.00011,21.45546]
[1779212921150,33.83,76776.51,0.1,-0.79788,0.00011,21.45546]
[1779212921202,33.83,76776.51,0.1,-0.79788,0.00011,21.45546]
[1779212921270,33.83,76776.51,0.1,-0.79788,0.00011,21.45546]
[1779212921347,33.83,76776.46,0.1,-0.79788,0.00011,21.45499]
[1779212925375,33.83,76777.85,0.1,-0.79774,0.00011,21.4646]
[1779212928959,33.83,76778.13,0.1,-0.79771,0.00011,21.46628]
[1779212929022,33.83,76778.13,0.1,-0.79771,0.00011,21.46628]
[1779212929237,33.83,76778.13,0.1,-0.79771,0.00011,21.46628]
[1779212929403,33.83,76781.73,0.1,-0.79732,0.00011,21.49217]
[1779212931416,33.83,76783.1,0.1,-0.79718,0.00011,21.50176]
[1779212932356,33.83,76783.1,0.1,-0.79718,0.00011,21.50176]
[1779212932403,33.83,76783.1,0.1,-0.79718,0.00011,21.50176]
[1779212932521,33.83,76783.1,0.1,-0.79718,0.00011,21.50176]
[1779212932622,33.83,76784.52,0.1,-0.79702,0.00011,21.51185]
[1779212936452,33.82,76783.1,0.1,-0.79719,0.00011,21.50093]
[1779212940087,33.82,76782.68,0.1,-0.79724,0.00011,21.49743]
[1779212940280,33.82,76782.68,0.1,-0.79724,0.00011,21.49743]
[1779212940480,33.82,76784.18,0.1,-0.79708,0.00011,21.50811]
[1779212941486,33.82,76782.71,0.1,-0.79724,0.00011,21.49734]
[1779212942494,33.82,76780.2,0.1,-0.79752,0.00011,21.47906]
[1779212943502,33.82,76771.21,0.1,-0.7985,0.00011,21.41412]
[1779212944507,33.82,76768.03,0.1,-0.79885,0.00011,21.39107]
[1779212945515,33.82,76766.89,0.1,-0.79898,0.00011,21.38281]
[1779212945974,33.82,76766.89,0.1,-0.79898,0.00011,21.38281]
[1779212946022,33.82,76766.89,0.1,-0.79898,0.00011,21.38281]
[1779212946271,33.82,76766.89,0.1,-0.79898,0.00011,21.38281]
[1779212946522,33.82,76765.09,0.1,-0.79917,0.00011,21.36978]
[1779212951556,33.82,76765.12,0.1,-0.79917,0.00011,21.37013]
[1779212953540,33.82,76765.94,0.1,-0.79908,0.00011,21.37609]
[1779212953592,33.82,76765.94,0.1,-0.79908,0.00011,21.37609]
[1779212953621,33.82,76765.35,0.1,-0.79914,0.00011,21.37184]
[1779212953771,33.82,76765.35,0.1,-0.79914,0.00011,21.37184]
[1779212957600,33.82,76762.17,0.1,-0.79949,0.00011,21.34895]
[1779212958608,33.82,76758.68,0.1,-0.79987,0.00011,21.32359]
[1779212960314,33.82,76758.38,0.1,-0.7999,0.00011,21.32137]
[1779212960366,33.82,76758.38,0.1,-0.7999,0.00011,21.32137]
[1779212960522,33.82,76758.38,0.1,-0.7999,0.00011,21.32137]
[1779212960622,33.82,76758.42,0.1,-0.7999,0.00011,21.32161]
[1779212965657,33.82,76759.97,0.1,-0.79973,0.00011,21.33259]
[1779212967671,33.82,76762.96,0.1,-0.79941,0.00011,21.35412]
[1779212968678,33.82,76766.81,0.1,-0.79899,0.00011,21.38191]
[1779212969685,33.82,76770.64,0.1,-0.79857,0.00011,21.4095]
[1779212970692,33.82,76772.49,0.1,-0.79837,0.00011,21.42288]
[1779212971423,33.82,76772.49,0.1,-0.79837,0.00011,21.42288]
[1779212971475,33.82,76772.49,0.1,-0.79837,0.00011,21.42288]
[1779212971523,33.82,76772.49,0.1,-0.79837,0.00011,21.42288]
[1779212971698,33.82,76773.8,0.1,-0.79825,0.00011,21.42875]
[1779212973719,33.82,76770.95,0.1,-0.79856,0.00011,21.40809]
[1779212974724,33.82,76758.86,0.1,-0.79988,0.00011,21.32041]
[1779212975731,33.82,76754.21,0.1,-0.80039,0.00011,21.28667]
[1779212976738,33.82,76754.96,0.1,-0.80031,0.00011,21.2921]
[1779212976871,33.82,76754.96,0.1,-0.80031,0.00011,21.2921]
[1779212976923,33.82,76754.96,0.1,-0.80031,0.00011,21.2921]
[1779212977025,33.82,76754.96,0.1,-0.80031,0.00011,21.2921]
[1779212977745,33.82,76754.61,0.1,-0.80035,0.00011,21.28955]
[1779212982780,33.82,76754.46,0.1,-0.80036,0.00011,21.28843]
[1779212983787,33.82,76753.17,0.1,-0.8005,0.00011,21.27908]
[1779212984819,33.82,76753.17,0.1,-0.8005,0.00011,21.27908]
[1779212984904,33.82,76753.17,0.1,-0.8005,0.00011,21.27908]
[1779212985027,33.82,76753.17,0.1,-0.8005,0.00011,21.27908]
[1779212985031,33.82,76753.3,0.1,-0.80049,0.00011,21.28004]
[1779212990836,33.82,76753.73,0.1,-0.80044,0.00011,21.28316]
[1779212991843,33.82,76756.48,0.1,-0.80014,0.00011,21.30309]
[1779212993472,33.82,76757.88,0.1,-0.79999,0.00011,21.31319]
[1779212994732,33.82,76757.88,0.1,-0.79999,0.00011,21.31319]
[1779212994744,33.82,76757.41,0.1,-0.80004,0.00011,21.30975]
[1779212994774,33.82,76757.41,0.1,-0.80004,0.00011,21.30975]
[1779212994784,33.82,76757.41,0.1,-0.80004,0.00011,21.30975]
[1779212998891,33.82,76755.67,0.1,-0.80024,0.00011,21.29703]
[1779212999946,33.82,76755.67,0.1,-0.80024,0.00011,21.29703]
[1779213000035,33.82,76755.67,0.1,-0.80024,0.00011,21.29703]
[1779213000047,33.82,76755.81,0.1,-0.80022,0.00011,21.29801]
[1779213001914,33.82,76753.8,0.1,-0.80044,0.00011,21.28342]
[1779213002922,33.82,76752.59,0.1,-0.80057,0.00011,21.27463]
[1779213006951,33.82,76750.77,0.1,-0.80077,0.00011,21.26149]
[1779213008661,33.82,76750.77,0.1,-0.80077,0.00011,21.26149]
[1779213008707,33.82,76750.77,0.1,-0.80077,0.00011,21.26149]
[1779213008774,33.82,76750.77,0.1,-0.80077,0.00011,21.26149]
[1779213008756,33.82,76751.15,0.1,-0.80073,0.00011,21.26429]
[1779213008965,33.82,76753.33,0.1,-0.80049,0.00011,21.2801]
[1779213009971,33.82,76762.04,0.1,-0.79954,0.00011,21.34323]
[1779213010979,33.82,76764.03,0.1,-0.79933,0.00011,21.35764]
[1779213011986,33.82,76763.21,0.1,-0.79942,0.00011,21.35164]
[1779213012993,33.82,76764.57,0.1,-0.79927,0.00011,21.3614]
[1779213014134,33.82,76764.57,0.1,-0.79927,0.00011,21.3614]
[1779213014186,33.82,76764.57,0.1,-0.79927,0.00011,21.3614]
[1779213014272,33.82,76764.57,0.1,-0.79927,0.00011,21.3614]
[1779213014372,33.82,76765.97,0.1,-0.79912,0.00011,21.37138]
[1779213015008,33.82,76768.01,0.1,-0.7989,0.00011,21.38614]
[1779213016016,33.82,76771.53,0.1,-0.79851,0.00011,21.4115]
[1779213017348,33.82,76774.45,0.1,-0.7982,0.00011,21.43234]
[1779213019075,33.82,76774.62,0.1,-0.79818,0.00011,21.43357]
[1779213019128,33.82,76774.62,0.1,-0.79818,0.00011,21.43357]
[1779213019270,33.82,76774.62,0.1,-0.79818,0.00011,21.43357]
[1779213019370,33.82,76774.78,0.1,-0.79817,0.00011,21.43436]
[1779213025079,33.82,76778.45,0.1,-0.79778,0.00011,21.45975]
[1779213027053,33.82,76778.77,0.1,-0.79775,0.00011,21.46206]
[1779213027109,33.82,76778.77,0.1,-0.79775,0.00011,21.46206]
[1779213027275,33.82,76778.77,0.1,-0.79775,0.00011,21.46206]
[1779213027374,33.81,76778.29,0.1,-0.79781,0.00011,21.45815]
[1779213029107,33.81,76780.92,0.1,-0.79753,0.00011,21.47693]
[1779213031126,33.81,76784.28,0.1,-0.79719,0.00011,21.49716]
[1779213032137,33.81,76784.28,0.1,-0.79719,0.00011,21.49716]
[1779213032183,33.81,76784.28,0.1,-0.79719,0.00011,21.49716]
[1779213032273,33.81,76784.28,0.1,-0.79719,0.00011,21.49716]
[1779213032373,33.81,76785.62,0.1,-0.79704,0.00011,21.50695]
[1779213033139,33.81,76781.73,0.1,-0.79747,0.00011,21.47888]
[1779213034147,33.81,76780.01,0.1,-0.79765,0.00011,21.46645]
[1779213040189,33.81,76780.37,0.1,-0.79761,0.00011,21.46954]
[1779213041184,33.81,76780.37,0.1,-0.79761,0.00011,21.46954]
[1779213041236,33.81,76780.37,0.1,-0.79761,0.00011,21.46954]
[1779213041274,33.81,76780.37,0.1,-0.79761,0.00011,21.46954]
[1779213041338,33.81,76780.38,0.1,-0.7976,0.00011,21.46969]
[1779213047238,33.82,76779.32,0.1,-0.79771,0.00011,21.46248]
[1779213052273,33.82,76780.18,0.1,-0.79761,0.00011,21.46911]
[1779213055578,33.82,76780.47,0.1,-0.79758,0.00011,21.47136]
[1779213055630,33.82,76780.47,0.1,-0.79758,0.00011,21.47136]
[1779213055771,33.82,76780.47,0.1,-0.79758,0.00011,21.47136]
[1779213055731,33.82,76780.56,0.1,-0.79757,0.00011,21.47209]
[1779213056301,33.82,76780.42,0.1,-0.79758,0.00011,21.47115]
[1779213063350,33.82,76779.88,0.1,-0.79763,0.00011,21.46778]
[1779213066372,33.82,76775.85,0.1,-0.79807,0.00011,21.43889]
[1779213067215,33.82,76775.85,0.1,-0.79807,0.00011,21.43889]
[1779213067266,33.82,76775.85,0.1,-0.79807,0.00011,21.43889]
[1779213067274,33.82,76775.85,0.1,-0.79807,0.00011,21.43889]
[1779213067322,33.82,76775.85,0.1,-0.79807,0.00011,21.43889]
[1779213067381,33.82,76774.96,0.1,-0.79817,0.00011,21.43243]
[1779213068388,33.82,76772.76,0.1,-0.79841,0.00011,21.41651]
[1779213070027,33.82,76773.61,0.1,-0.79831,0.00011,21.42266]
[1779213070401,33.82,76773.47,0.1,-0.79833,0.00011,21.42164]
[1779213073641,33.82,76773.61,0.1,-0.79831,0.00011,21.42266]
[1779213073688,33.82,76773.61,0.1,-0.79831,0.00011,21.42266]
[1779213073770,33.82,76773.61,0.1,-0.79831,0.00011,21.42266]
[1779213073784,33.82,76776.23,0.1,-0.79803,0.00011,21.44126]
[1779213074430,33.82,76778.19,0.1,-0.79782,0.00011,21.45524]
[1779213075437,33.82,76774.98,0.1,-0.79818,0.00011,21.43183]
[1779213076445,33.82,76772.85,0.1,-0.79841,0.00011,21.41625]
[1779213078458,33.82,76774.43,0.1,-0.79824,0.00011,21.42736]
[1779213081390,33.82,76774.92,0.1,-0.7982,0.00011,21.43056]
[1779213081434,33.82,76774.92,0.1,-0.7982,0.00011,21.43056]
[1779213081521,33.82,76774.92,0.1,-0.7982,0.00011,21.43056]
[1779213081599,33.81,76774.36,0.1,-0.79826,0.00011,21.42634]
[1779213085506,33.81,76776.33,0.1,-0.79806,0.00011,21.43992]
[1779213088659,33.81,76776.76,0.1,-0.79801,0.00011,21.44267]
[1779213088710,33.81,76776.76,0.1,-0.79801,0.00011,21.44267]
[1779213088771,33.81,76776.76,0.1,-0.79801,0.00011,21.44267]
[1779213088756,33.81,76774.9,0.1,-0.79822,0.00011,21.42903]
[1779213089534,33.81,76771.51,0.1,-0.79859,0.00011,21.40434]
[1779213093563,33.81,76773.82,0.1,-0.79837,0.00011,21.41693]
[1779213094515,33.81,76773.82,0.1,-0.79837,0.00011,21.41693]
[1779213094558,33.81,76773.82,0.1,-0.79837,0.00011,21.41693]
[1779213094724,33.81,76770.56,0.1,-0.79873,0.00011,21.39319]
[1779213095292,33.81,76770.56,0.1,-0.79873,0.00011,21.39319]
[1779213095578,33.81,76765.05,0.1,-0.79933,0.00011,21.35318]
[1779213098599,33.81,76766.65,0.1,-0.79916,0.00011,21.36454]
[1779213099605,33.81,76768.43,0.1,-0.79897,0.00011,21.37734]
[1779213102626,33.81,76770.53,0.1,-0.79875,0.00011,21.39224]
[1779213103634,33.81,76772.41,0.1,-0.79854,0.00011,21.40573]
[1779213104641,33.81,76774.01,0.1,-0.79837,0.00011,21.4173]
[1779213109676,33.81,76773.61,0.1,-0.79841,0.00011,21.41435]
[1779213114711,33.81,76782.71,0.1,-0.79742,0.00011,21.47984]
[1779213115259,33.81,76782.71,0.1,-0.79742,0.00011,21.47984]
[1779213115718,33.81,76780.48,0.1,-0.79767,0.00011,21.46363]
[1779213117731,33.81,76779.14,0.1,-0.79782,0.00011,21.4538]
[1779213118739,33.81,76775.84,0.1,-0.79818,0.00011,21.42988]
[1779213119745,33.81,76774.75,0.1,-0.7983,0.00011,21.42196]
[1779213124781,33.81,76773.39,0.1,-0.79845,0.00011,21.41202]
[1779213126795,33.81,76771.96,0.1,-0.79861,0.00011,21.40136]
[1779213131830,33.8,76771.98,0.1,-0.79862,0.00011,21.40081]
[1779213135858,33.8,76767.52,0.1,-0.79911,0.00011,21.36796]
[1779213136865,33.8,76761.09,0.1,-0.79982,0.00011,21.32129]
[1779213137872,33.8,76756.15,0.1,-0.80035,0.00011,21.28543]
[1779213138879,33.8,76754.54,0.1,-0.80053,0.00011,21.27376]
[1779213140893,33.8,76751.59,0.1,-0.80085,0.00011,21.2524]
[1779213142907,33.8,76750.75,0.1,-0.80094,0.00011,21.24639]
[1779213143914,33.8,76748.66,0.1,-0.80116,0.00011,21.23128]
[1779213146280,33.8,76748.46,0.1,-0.80119,0.00011,21.2299]
[1779213146377,33.8,76747.96,0.1,-0.80124,0.00011,21.2264]
[1779213147816,33.8,76753.71,0.1,-0.80061,0.00011,21.26812]
[1779213148127,33.8,76759.18,0.1,-0.80002,0.00011,21.30778]
[1779213148949,33.8,76760.61,0.1,-0.79986,0.00011,21.31812]
[1779213150963,33.8,76762.65,0.1,-0.79964,0.00011,21.33281]
[1779213151970,33.8,76767.49,0.1,-0.79914,0.00011,21.36423]
[1779213152977,33.8,76771.41,0.1,-0.79871,0.00011,21.3925]
[1779213158116,33.8,76772.22,0.1,-0.79864,0.00011,21.39768]
[1779213158319,33.8,76774.7,0.1,-0.79837,0.00011,21.41561]
[1779213159019,33.8,76776.47,0.1,-0.79817,0.00011,21.42841]
[1779213163048,33.8,76775.22,0.1,-0.79831,0.00011,21.41922]
[1779213166069,33.8,76773.34,0.1,-0.79852,0.00011,21.40553]
[1779213167179,33.8,76773.34,0.1,-0.79852,0.00011,21.40553]
[1779213167228,33.8,76770.86,0.1,-0.79879,0.00011,21.38738]
[1779213168083,33.8,76768.25,0.1,-0.79908,0.00011,21.36849]
[1779213170097,33.8,76766.63,0.1,-0.79926,0.00011,21.35648]
[1779213175132,33.8,76765.9,0.1,-0.79935,0.00011,21.35064]
[1779213177146,33.8,76763.22,0.1,-0.79964,0.00011,21.33102]
[1779213178152,33.8,76764.07,0.1,-0.79955,0.00011,21.33709]
[1779213179255,33.8,76764.07,0.1,-0.79955,0.00011,21.33709]
[1779213183188,33.8,76766.14,0.1,-0.79933,0.00011,21.35169]
[1779213184195,33.8,76763.84,0.1,-0.79958,0.00011,21.33494]
[1779213186208,33.8,76760.44,0.1,-0.79996,0.00011,21.31012]
[1779213187215,33.8,76759.28,0.1,-0.80008,0.00011,21.30158]
[1779213188222,33.8,76757.88,0.1,-0.80024,0.00011,21.29139]
[1779213194264,33.8,76758.31,0.1,-0.80019,0.00011,21.29438]
[1779213195272,33.8,76759.66,0.1,-0.80005,0.00011,21.30415]
[1779213197285,33.8,76760.43,0.1,-0.79996,0.00011,21.30966]
[1779213202321,33.8,76760.34,0.1,-0.79998,0.00011,21.3088]
[1779213207356,33.8,76759.63,0.1,-0.80006,0.00011,21.30347]
[1779213212391,33.79,76759.54,0.1,-0.80009,0.00011,21.29911]
[1779213213398,33.79,76761.99,0.1,-0.79983,0.00011,21.31684]
[1779213214405,33.79,76762.79,0.1,-0.79974,0.00011,21.3226]
[1779213218436,33.79,76760.56,0.1,-0.79998,0.00011,21.30622]
[1779213220450,33.79,76759.06,0.1,-0.80015,0.00011,21.2953]
[1779213222464,33.79,76760.79,0.1,-0.79996,0.00011,21.30781]
[1779213225485,33.79,76761.67,0.1,-0.79987,0.00011,21.31412]
[1779213228506,33.79,76760.09,0.1,-0.80004,0.00011,21.30257]
[1779213233541,33.79,76760.07,0.1,-0.80004,0.00011,21.30236]
[1779213237569,33.79,76761.3,0.1,-0.79991,0.00011,21.31122]
[1779213239583,33.79,76759.8,0.1,-0.80007,0.00011,21.30029]
[1779213243612,33.79,76761.81,0.1,-0.79986,0.00011,21.31481]
[1779213244619,33.79,76760.69,0.1,-0.79998,0.00011,21.30666]
[1779213246635,33.79,76753.23,0.1,-0.80079,0.00011,21.25253]
[1779213247641,33.79,76750.78,0.1,-0.80106,0.00011,21.2348]
[1779213250661,33.79,76750.18,0.1,-0.80112,0.00011,21.23068]
[1779213253683,33.79,76742.4,0.1,-0.80196,0.00011,21.17427]
[1779213254837,33.79,76743.2,0.1,-0.80187,0.00011,21.18006]
[1779213256704,33.79,76744.31,0.1,-0.80175,0.00011,21.18806]
[1779213258717,33.79,76742.07,0.1,-0.802,0.00011,21.17171]
[1779213259734,33.79,76741.29,0.1,-0.80208,0.00011,21.16602]
[1779213260740,33.79,76733.91,0.1,-0.80288,0.00011,21.11236]
[1779213262752,33.79,76728.68,0.1,-0.80344,0.00011,21.07445]
[1779213267787,33.79,76729.51,0.1,-0.80335,0.00011,21.08095]
[1779213272822,33.8,76731.77,0.1,-0.80312,0.00011,21.09417]
[1779213277857,33.8,76733.77,0.1,-0.8029,0.00011,21.10897]
[1779213280880,33.8,76741.31,0.1,-0.80208,0.00011,21.16391]
[1779213281887,33.8,76744.97,0.1,-0.80169,0.00011,21.19047]
[1779213282894,33.8,76744.01,0.1,-0.80179,0.00011,21.18345]
[1779213284909,33.8,76745.25,0.1,-0.80166,0.00011,21.19236]
[1779213289945,33.8,76745.65,0.1,-0.80162,0.00011,21.19498]
[1779213290952,33.8,76746.16,0.1,-0.80157,0.00011,21.19862]
[1779213291959,33.8,76747.43,0.1,-0.80143,0.00011,21.20777]
[1779213295987,33.79,76748.06,0.1,-0.80137,0.00011,21.212]
[1779213300021,33.79,76754.86,0.1,-0.80063,0.00011,21.26097]
[1779213301024,33.79,76756.45,0.1,-0.80046,0.00011,21.27252]
[1779213302031,33.79,76757.18,0.1,-0.80038,0.00011,21.27781]
[1779213303038,33.79,76760.05,0.1,-0.80007,0.00011,21.29861]
[1779213304044,33.79,76764.86,0.1,-0.79955,0.00011,21.33344]
[1779213305052,33.79,76770.61,0.1,-0.79892,0.00011,21.37501]
[1779213306058,33.79,76775.17,0.1,-0.79842,0.00011,21.40789]
[1779213307066,33.79,76778.03,0.1,-0.79811,0.00011,21.42855]
[1779213309080,33.79,76768.06,0.1,-0.7992,0.00011,21.35625]
[1779213310087,33.79,76770.49,0.1,-0.79894,0.00011,21.37387]
[1779213311093,33.79,76771.6,0.1,-0.79882,0.00011,21.38178]
[1779213316880,33.79,76771.53,0.1,-0.79883,0.00011,21.38081]
[1779213319149,33.79,76772.83,0.1,-0.7987,0.00011,21.38984]
[1779213321164,33.79,76771.48,0.1,-0.79885,0.00011,21.37985]
[1779213326199,33.79,76773.96,0.1,-0.79858,0.00011,21.39735]
[1779213328212,33.79,76775.26,0.1,-0.79845,0.00011,21.40654]
[1779213336272,33.79,76774.51,0.1,-0.79857,0.00011,21.39655]
[1779213341306,33.79,76776.74,0.1,-0.79833,0.00011,21.41209]
[1779213342314,33.78,76777.93,0.1,-0.7982,0.00011,21.42058]
[1779213346342,33.78,76779.23,0.1,-0.79807,0.00011,21.42939]
[1779213349362,33.78,76780.34,0.1,-0.79796,0.00011,21.43679]
[1779213354398,33.78,76779.92,0.1,-0.79802,0.00011,21.43291]
[1779213357419,33.78,76777.74,0.1,-0.79826,0.00011,21.41664]
[1779213358425,33.78,76780.7,0.1,-0.79794,0.00011,21.43792]
[1779213360440,33.78,76782.16,0.1,-0.79779,0.00011,21.44814]
[1779213363461,33.78,76780.41,0.1,-0.79799,0.00011,21.43495]
[1779213369503,33.78,76780.3,0.1,-0.79802,0.00011,21.4332]
[1779213371516,33.77,76781.58,0.1,-0.79788,0.00011,21.44214]
[1779213375545,33.77,76779.88,0.1,-0.79808,0.00011,21.42918]
[1779213380580,33.77,76779.21,0.1,-0.79816,0.00011,21.42361]
[1779213386622,33.77,76779.28,0.1,-0.79817,0.00011,21.42329]
[1779213391657,33.77,76778.56,0.1,-0.79828,0.00011,21.41382]
[1779213392664,33.77,76766.22,0.1,-0.79963,0.00011,21.32424]
[1779213393671,33.77,76759.08,0.1,-0.80041,0.00011,21.27238]
[1779213394678,33.77,76757.23,0.1,-0.80061,0.00011,21.25897]
[1779213396692,33.77,76755.38,0.1,-0.80081,0.00011,21.2456]
[1779213398706,33.77,76756.07,0.1,-0.80073,0.00011,21.25071]
[1779213403741,33.77,76756.26,0.1,-0.80071,0.00011,21.25233]
[1779213404748,33.77,76753.87,0.1,-0.80097,0.00011,21.23503]
[1779213405755,33.77,76750.17,0.1,-0.80137,0.00011,21.20822]
[1779213406794,33.77,76750.17,0.1,-0.80137,0.00011,21.20822]
[1779213406881,33.77,76747.46,0.1,-0.80166,0.00011,21.18863]
[1779213408112,33.77,76749.54,0.1,-0.80144,0.00011,21.20371]
[1779213408870,33.77,76748.18,0.1,-0.80159,0.00011,21.19377]
[1779213411796,33.77,76749.9,0.1,-0.8014,0.00011,21.20615]
[1779213413811,33.77,76750.69,0.1,-0.80132,0.00011,21.21177]
[1779213414818,33.77,76754.11,0.1,-0.80094,0.00011,21.23672]
[1779213415825,33.77,76752.01,0.1,-0.80117,0.00011,21.22154]
[1779213419853,33.77,76752.69,0.1,-0.80109,0.00011,21.22683]
[1779213420866,33.77,76753.35,0.1,-0.80102,0.00011,21.2317]
[1779213421873,33.77,76754.05,0.1,-0.80094,0.00011,21.23686]
[1779213424894,33.77,76755.59,0.1,-0.80077,0.00011,21.24824]
[1779213426908,33.77,76756.72,0.1,-0.80065,0.00011,21.25654]
[1779213429929,33.77,76758.84,0.1,-0.80041,0.00011,21.27203]
[1779213430936,33.77,76759.89,0.1,-0.8003,0.00011,21.27967]
[1779213434963,33.77,76761.82,0.1,-0.80009,0.00011,21.29369]
[1779213437984,33.77,76759.51,0.1,-0.80034,0.00011,21.27689]
[1779213438991,33.77,76754.13,0.1,-0.80093,0.00011,21.23784]
[1779213439999,33.77,76752.09,0.1,-0.80115,0.00011,21.22308]
[1779213444027,33.77,76754.06,0.1,-0.80093,0.00011,21.2377]
[1779213449062,33.77,76754.54,0.1,-0.80087,0.00011,21.24149]
[1779213453090,33.77,76755.34,0.1,-0.8008,0.00011,21.24396]
[1779213456111,33.77,76754.35,0.1,-0.80091,0.00011,21.23696]
[1779213461146,33.77,76754.06,0.1,-0.80094,0.00011,21.2352]
[1779213464166,33.77,76754.82,0.1,-0.80085,0.00011,21.2406]
[1779213470210,33.77,76753.66,0.1,-0.80097,0.00011,21.23257]
[1779213475244,33.78,76754.27,0.1,-0.8009,0.00011,21.2374]
[1779213477258,33.78,76755.01,0.1,-0.80082,0.00011,21.24292]
[1779213482293,33.78,76754.84,0.1,-0.80083,0.00011,21.24203]
[1779213486321,33.78,76752.65,0.1,-0.80107,0.00011,21.22641]
[1779213487328,33.78,76754.96,0.1,-0.80081,0.00011,21.24327]
[1779213492363,33.78,76755.1,0.1,-0.80079,0.00011,21.24462]
[1779213493370,33.78,76759.21,0.1,-0.80035,0.00011,21.27451]
[1779213494377,33.78,76760.64,0.1,-0.80019,0.00011,21.28495]
[1779213497397,33.78,76759.87,0.1,-0.80027,0.00011,21.27943]
[1779213502433,33.78,76759.71,0.1,-0.80029,0.00011,21.27836]
[1779213503802,33.78,76761.95,0.1,-0.80004,0.00011,21.29465]
[1779213504448,33.78,76763.28,0.1,-0.7999,0.00011,21.30429]
[1779213508476,33.78,76764.39,0.1,-0.79978,0.00011,21.31233]
[1779213510490,33.78,76763.51,0.1,-0.79987,0.00011,21.30592]
[1779213512505,33.78,76765.36,0.1,-0.7997,0.00011,21.31573]
[1779213517540,33.78,76765.58,0.1,-0.79967,0.00011,21.31717]
[1779213522575,33.78,76764.79,0.1,-0.79976,0.00011,21.31129]
[1779213526603,33.78,76765.98,0.1,-0.79963,0.00011,21.31981]
[1779213527610,33.78,76768.27,0.1,-0.79939,0.00011,21.33638]
[1779213528617,33.78,76769.31,0.1,-0.79927,0.00011,21.34386]
[1779213529624,33.78,76768.09,0.1,-0.79941,0.00011,21.33495]
[1779213534661,33.78,76768.11,0.1,-0.79941,0.00011,21.33482]
[1779213540160,33.78,76768.24,0.1,-0.7994,0.00011,21.33555]
[1779213540265,33.78,76769.9,0.1,-0.79922,0.00011,21.34752]
[1779213540703,33.78,76773.07,0.1,-0.79887,0.00011,21.37042]
[1779213541709,33.78,76775.66,0.1,-0.79859,0.00011,21.38908]
[1779213546745,33.77,76776.57,0.1,-0.7985,0.00011,21.39502]
[1779213547752,33.77,76780.86,0.1,-0.79803,0.00011,21.42595]
[1779213548760,33.77,76782.1,0.1,-0.7979,0.00011,21.43488]
[1779213550309,33.77,76786.27,0.1,-0.79744,0.00011,21.465]
[1779213550774,33.77,76789.73,0.1,-0.79706,0.00011,21.48993]
[1779213551781,33.77,76794.07,0.1,-0.79659,0.00011,21.52118]
[1779213552788,33.77,76795.37,0.1,-0.79645,0.00011,21.53041]
[1779213553795,33.77,76797.23,0.1,-0.79624,0.00011,21.54384]
[1779213554802,33.77,76801.7,0.1,-0.79575,0.00011,21.57609]
[1779213555808,33.77,76804.73,0.1,-0.79542,0.00011,21.5979]
[1779213556816,33.77,76807.78,0.1,-0.79508,0.00011,21.61983]
[1779213558831,33.77,76809.44,0.1,-0.7949,0.00011,21.6316]
[1779213563866,33.77,76809.88,0.1,-0.79486,0.00011,21.63419]
[1779213565881,33.77,76811.31,0.1,-0.79471,0.00011,21.64427]
[1779213568901,33.77,76809.86,0.1,-0.79487,0.00011,21.63344]
[1779213572930,33.77,76804.07,0.1,-0.79554,0.00011,21.58766]
[1779213573936,33.77,76801.17,0.1,-0.79586,0.00011,21.56667]
[1779213578972,33.77,76800.13,0.1,-0.79598,0.00011,21.55909]
[1779213584009,33.77,76800.16,0.1,-0.79598,0.00011,21.55929]
[1779213589042,33.77,76799.46,0.1,-0.79605,0.00011,21.55425]
[1779213590049,33.77,76793.11,0.1,-0.79676,0.00011,21.50821]
[1779213591056,33.77,76791.76,0.1,-0.79691,0.00011,21.49836]
[1779213596091,33.77,76790.47,0.1,-0.79705,0.00011,21.48865]
[1779213601126,33.77,76792.89,0.1,-0.79679,0.00011,21.50584]
[1779213602133,33.77,76795.04,0.1,-0.79656,0.00011,21.5213]
[1779213603141,33.77,76792.15,0.1,-0.79688,0.00011,21.5003]
[1779213604148,33.77,76785.58,0.1,-0.7976,0.00011,21.45258]
[1779213605155,33.77,76782.79,0.1,-0.79791,0.00011,21.43225]
[1779213609183,33.76,76778.45,0.1,-0.79839,0.00011,21.40038]
[1779213610190,33.76,76775.69,0.1,-0.7987,0.00011,21.38031]
[1779213611197,33.76,76772.58,0.1,-0.79904,0.00011,21.35772]
[1779213612204,33.76,76770.69,0.1,-0.79924,0.00011,21.344]
[1779213614218,33.76,76779.28,0.1,-0.7983,0.00011,21.40623]
[1779213615225,33.76,76785.7,0.1,-0.7976,0.00011,21.45263]
[1779213616231,33.76,76787.09,0.1,-0.79745,0.00011,21.46256]
[1779213618246,33.76,76788.86,0.1,-0.79726,0.00011,21.47508]
[1779213622274,33.76,76785.11,0.1,-0.79768,0.00011,21.4473]
[1779213625295,33.76,76787.71,0.1,-0.7974,0.00011,21.46575]
[1779213626302,33.76,76789.43,0.1,-0.79722,0.00011,21.47805]
[1779213629323,33.76,76791.26,0.1,-0.79702,0.00011,21.49079]
[1779213630330,33.76,76792.81,0.1,-0.79686,0.00011,21.50182]
[1779213635365,33.76,76797.04,0.1,-0.79643,0.00011,21.52788]
[1779213636371,33.76,76799.88,0.1,-0.79612,0.00011,21.5483]
[1779213640400,33.76,76801.57,0.1,-0.79594,0.00011,21.55998]
[1779213643421,33.75,76803.77,0.1,-0.7957,0.00011,21.57559]
[1779213644428,33.75,76801.57,0.1,-0.79594,0.00011,21.55969]
[1779213645434,33.75,76797.32,0.1,-0.79641,0.00011,21.52899]
[1779213646442,33.75,76792.72,0.1,-0.79692,0.00011,21.49578]
[1779213647449,33.75,76790.13,0.1,-0.7972,0.00011,21.47697]
[1779213650471,33.75,76785.19,0.1,-0.79775,0.00011,21.44107]
[1779213651478,33.75,76783.09,0.1,-0.79798,0.00011,21.42586]
[1779213653492,33.75,76779.41,0.1,-0.79838,0.00011,21.3991]
[1779213654499,33.75,76777.2,0.1,-0.79863,0.00011,21.38299]
[1779213658527,33.75,76778.26,0.1,-0.79852,0.00011,21.39037]
[1779213659534,33.75,76779.77,0.1,-0.79835,0.00011,21.40123]
[1779213661548,33.75,76778.3,0.1,-0.79852,0.00011,21.3904]
[1779213666583,33.75,76781.58,0.1,-0.79816,0.00011,21.41376]
[1779213667590,33.75,76784.99,0.1,-0.79779,0.00011,21.43838]
[1779213668597,33.75,76786.27,0.1,-0.79765,0.00011,21.44754]
[1779213671618,33.75,76789.75,0.1,-0.79728,0.00011,21.4723]
[1779213672625,33.75,76791.53,0.1,-0.79708,0.00011,21.48503]
[1779213677660,33.75,76790.99,0.1,-0.79715,0.00011,21.48086]
[1779213682695,33.75,76790.07,0.1,-0.79725,0.00011,21.47396]
[1779213686723,33.75,76791.49,0.1,-0.7971,0.00011,21.48404]
[1779213687730,33.75,76793.64,0.1,-0.79686,0.00011,21.49954]
[1779213690751,33.75,76791.82,0.1,-0.79707,0.00011,21.48619]
[1779213693772,33.75,76783.92,0.1,-0.79796,0.00011,21.42511]
[1779213695786,33.75,76779.83,0.1,-0.79842,0.00011,21.3952]
[1779213696793,33.75,76777.66,0.1,-0.79865,0.00011,21.37937]
[1779213698810,33.75,76780.08,0.1,-0.79839,0.00011,21.39675]
[1779213703846,33.75,76778.93,0.1,-0.79853,0.00011,21.38792]
[1779213708880,33.74,76778.95,0.1,-0.79853,0.00011,21.38762]
[1779213712908,33.74,76781.88,0.1,-0.79821,0.00011,21.40851]
[1779213713914,33.74,76784.05,0.1,-0.79798,0.00011,21.42412]
[1779213714921,33.74,76785.61,0.1,-0.79781,0.00011,21.43529]
[1779213719957,33.74,76784.87,0.1,-0.7979,0.00011,21.42922]
[1779213724992,33.74,76783.56,0.1,-0.79806,0.00011,21.41903]
[1779213728014,33.74,76785.45,0.1,-0.79786,0.00011,21.43234]
[1779213729020,33.74,76787.39,0.1,-0.79764,0.00011,21.44625]
[1779213732042,33.74,76785.54,0.1,-0.79785,0.00011,21.43237]
[1779213733049,33.74,76787.64,0.1,-0.79763,0.00011,21.44744]
[1779213736070,33.74,76786.24,0.1,-0.79779,0.00011,21.43683]
[1779213741105,33.73,76788.49,0.1,-0.79755,0.00011,21.45238]
[1779213742112,33.73,76791.68,0.1,-0.7972,0.00011,21.47532]
[1779213743118,33.73,76794.16,0.1,-0.79693,0.00011,21.49323]
[1779213748154,33.73,76793.42,0.1,-0.79702,0.00011,21.48764]
[1779213753188,33.73,76794.17,0.1,-0.79696,0.00011,21.48922]
[1779213757217,33.73,76792.26,0.1,-0.79718,0.00011,21.47516]
[1779213758224,33.73,76788.35,0.1,-0.79761,0.00011,21.4467]
[1779213759230,33.73,76785.53,0.1,-0.79792,0.00011,21.42615]
[1779213760238,33.73,76783.36,0.1,-0.79816,0.00011,21.41033]
[1779213761245,33.73,76785.71,0.1,-0.7979,0.00011,21.42729]
[1779213763259,33.73,76783.08,0.1,-0.79819,0.00011,21.40805]
[1779213764266,33.73,76765.51,0.1,-0.80012,0.00011,21.2805]
[1779213765272,33.73,76761.01,0.1,-0.80061,0.00011,21.2479]
[1779213770309,33.73,76761.62,0.1,-0.80054,0.00011,21.25231]
[1779213772325,33.73,76763.78,0.1,-0.8003,0.00011,21.2681]
[1779213773331,33.73,76765.1,0.1,-0.80016,0.00011,21.27781]
[1779213778366,33.73,76764.67,0.1,-0.8002,0.00011,21.27498]
[1779213783401,33.73,76765.29,0.1,-0.80013,0.00011,21.27971]
[1779213785416,33.73,76763.13,0.1,-0.80036,0.00011,21.2641]
[1779213791458,33.73,76762.42,0.1,-0.80044,0.00011,21.25928]
[1779213797500,33.73,76764.98,0.1,-0.80015,0.00011,21.27804]
[1779213802535,33.73,76764.35,0.1,-0.80022,0.00011,21.27362]
[1779213807570,33.73,76764.16,0.1,-0.80024,0.00011,21.27228]
[1779213807638,33.73,76764.16,0.1,-0.80024,0.00011,21.27228]
[1779213808577,33.73,76765.15,0.1,-0.80013,0.00011,21.27951]
[1779213812605,33.73,76762.52,0.1,-0.80044,0.00011,21.25679]
[1779213814619,33.73,76759.54,0.1,-0.80077,0.00011,21.23509]
[1779213819655,33.73,76759.19,0.1,-0.8008,0.00011,21.23267]
[1779213821669,33.73,76755.56,0.1,-0.8012,0.00011,21.20614]
[1779213822675,33.73,76752.29,0.1,-0.80156,0.00011,21.18232]
[1779213823683,33.73,76748.43,0.1,-0.80198,0.00011,21.15423]
[1779213824690,33.73,76747.53,0.1,-0.80207,0.00011,21.1477]
[1779213825697,33.73,76745.09,0.1,-0.80234,0.00011,21.12998]
[1779213826703,33.73,76744.67,0.1,-0.80238,0.00011,21.12697]
[1779213827711,33.73,76745.77,0.1,-0.80226,0.00011,21.13504]
[1779213829725,33.73,76746.35,0.1,-0.8022,0.00011,21.13936]
[1779213831739,33.73,76747.21,0.1,-0.8021,0.00011,21.14569]
[1779213833220,33.74,76746.59,0.1,-0.80217,0.00011,21.14124]
[1779213833753,33.74,76747.18,0.1,-0.80211,0.00011,21.14554]
[1779213837782,33.74,76747.78,0.1,-0.80204,0.00011,21.15]
[1779213839796,33.74,76748.46,0.1,-0.80197,0.00011,21.15498]
[1779213840803,33.74,76753.03,0.1,-0.80147,0.00011,21.18824]
[1779213841810,33.74,76758.28,0.1,-0.8009,0.00011,21.22642]
[1779213842817,33.74,76760.99,0.1,-0.8006,0.00011,21.24607]
[1779213846845,33.73,76760.14,0.1,-0.8007,0.00011,21.23949]
[1779213847852,33.73,76757.01,0.1,-0.80104,0.00011,21.21664]
[1779213851880,33.73,76759.71,0.1,-0.80076,0.00011,21.23597]
[1779213853894,33.73,76761.1,0.1,-0.80061,0.00011,21.24581]
[1779213855551,33.73,76761.89,0.1,-0.80052,0.00011,21.25144]
[1779213857922,33.73,76764.18,0.1,-0.80028,0.00011,21.26774]
[1779213860942,33.73,76765.17,0.1,-0.80018,0.00011,21.27453]
[1779213864971,33.73,76773.3,0.1,-0.7993,0.00011,21.33317]
[1779213866985,33.73,76770.94,0.1,-0.79955,0.00011,21.31595]
[1779213867992,33.73,76770.01,0.1,-0.79966,0.00011,21.30918]
[1779213868998,33.73,76768.79,0.1,-0.79979,0.00011,21.3003]
[1779213874034,33.73,76767.48,0.1,-0.79996,0.00011,21.28722]
[1779213876393,33.73,76766.81,0.1,-0.80003,0.00011,21.28237]
[1779213882090,33.73,76766.86,0.1,-0.80002,0.00011,21.28292]
[1779213888131,33.73,76766.81,0.1,-0.80002,0.00011,21.28273]
[1779213889139,33.73,76765.6,0.1,-0.80016,0.00011,21.27398]
[1779213890146,33.73,76764.46,0.1,-0.80028,0.00011,21.26574]
[1779213894176,33.73,76752.9,0.1,-0.80154,0.00011,21.18177]
[1779213895183,33.73,76762.99,0.1,-0.80044,0.00011,21.2552]
[1779213896190,33.73,76766.37,0.1,-0.80007,0.00011,21.27966]
[1779213899211,33.73,76765.31,0.1,-0.80018,0.00011,21.27208]
[1779213900218,33.73,76768.55,0.1,-0.79983,0.00011,21.29566]
[1779213901225,33.73,76770.68,0.1,-0.7996,0.00011,21.31114]
[1779213902232,33.73,76778.61,0.1,-0.79873,0.00011,21.36867]
[1779213903291,33.73,76778.61,0.1,-0.79873,0.00011,21.36867]
[1779213903357,33.73,76784.38,0.1,-0.7981,0.00011,21.41043]
[1779213904246,33.73,76785.63,0.1,-0.79796,0.00011,21.41952]
[1779213906260,33.73,76788.24,0.1,-0.79767,0.00011,21.43845]
[1779213907268,33.73,76790.63,0.1,-0.79741,0.00011,21.45575]
[1779213909282,33.73,76801.55,0.1,-0.79621,0.00011,21.53486]
[1779213910289,33.73,76804.25,0.1,-0.79591,0.00011,21.55441]
[1779213911296,33.73,76806.49,0.1,-0.79566,0.00011,21.5706]
[1779213916331,33.73,76812.98,0.1,-0.79494,0.00011,21.61738]
[1779213917338,33.73,76818.91,0.1,-0.79429,0.00011,21.66018]
[1779213919352,33.73,76817.4,0.1,-0.79446,0.00011,21.64919]
[1779213923380,33.73,76815.7,0.1,-0.79465,0.00011,21.63676]
[1779213924387,33.73,76811.73,0.1,-0.79509,0.00011,21.60813]
[1779213925393,33.73,76813.22,0.1,-0.79492,0.00011,21.61894]
[1779213928415,33.73,76808.93,0.1,-0.79539,0.00011,21.58795]
[1779213931436,33.73,76805.12,0.1,-0.79584,0.00011,21.55668]
[1779213934457,33.73,76808.1,0.1,-0.79551,0.00011,21.57817]
[1779213935464,33.73,76809.71,0.1,-0.79534,0.00011,21.58976]
[1779213939492,33.73,76814.18,0.1,-0.79484,0.00011,21.62183]
[1779213940499,33.73,76818.31,0.1,-0.79439,0.00011,21.65155]
[1779213941506,33.73,76821.4,0.1,-0.79405,0.00011,21.67371]
[1779213943520,33.73,76823.11,0.1,-0.79386,0.00011,21.68573]
[1779213945534,33.73,76824.9,0.1,-0.79367,0.00011,21.6983]
[1779213946527,33.73,76824.9,0.1,-0.79367,0.00011,21.6983]
[1779213946579,33.73,76824.9,0.1,-0.79367,0.00011,21.6983]
[1779213946629,33.73,76827.17,0.1,-0.79342,0.00011,21.71463]
[1779213946772,33.73,76827.17,0.1,-0.79342,0.00011,21.71463]
[1779213949562,33.73,76829.67,0.1,-0.79314,0.00011,21.73249]
[1779213950569,33.73,76831.97,0.1,-0.79289,0.00011,21.74899]
[1779213955604,33.73,76833.5,0.1,-0.79272,0.00011,21.75955]
[1779213957618,33.73,76839.16,0.1,-0.7921,0.00011,21.80008]
[1779213962653,33.72,76841.1,0.1,-0.79189,0.00011,21.81332]
[1779213968696,33.72,76839.91,0.1,-0.79204,0.00011,21.80389]
[1779213971717,33.72,76841.82,0.1,-0.79183,0.00011,21.81722]
[1779213974738,33.72,76838.49,0.1,-0.79221,0.00011,21.79283]
[1779213975745,33.72,76832.82,0.1,-0.79284,0.00011,21.75188]
[1779213976752,33.72,76830.89,0.1,-0.79306,0.00011,21.73775]
[1779213978768,33.72,76836.01,0.1,-0.7925,0.00011,21.77422]
[1779213979774,33.72,76832.71,0.1,-0.79287,0.00011,21.7502]
[1779213980782,33.72,76829.55,0.1,-0.79323,0.00011,21.72722]
[1779213981789,33.72,76825.86,0.1,-0.79364,0.00011,21.70043]
[1779213984810,33.72,76823.8,0.1,-0.79388,0.00011,21.68511]
[1779213990853,33.71,76824.19,0.1,-0.79384,0.00011,21.68719]
[1779213995887,33.71,76824.3,0.1,-0.79386,0.00011,21.68385]
[1779214001936,33.71,76824.82,0.1,-0.79382,0.00011,21.68695]
[1779214002943,33.71,76829.39,0.1,-0.79331,0.00011,21.71981]
[1779214005964,33.71,76832.2,0.1,-0.793,0.00011,21.73967]
[1779214010999,33.71,76831.43,0.1,-0.7931,0.00011,21.73328]
[1779214016035,33.71,76831.98,0.1,-0.79305,0.00011,21.73645]
[1779214021070,33.71,76826.4,0.1,-0.79369,0.00011,21.69526]
[1779214024091,33.7,76831.03,0.1,-0.79318,0.00011,21.72844]
[1779214025098,33.7,76837.79,0.1,-0.79243,0.00011,21.7769]
[1779214029126,33.7,76842.55,0.1,-0.79191,0.00011,21.81033]
[1779214034161,33.7,76844.24,0.1,-0.79174,0.00011,21.82121]
[1779214038188,33.7,76840.9,0.1,-0.79213,0.00011,21.7961]
[1779214043224,33.69,76840.6,0.1,-0.79219,0.00011,21.7928]
[1779214049266,33.69,76840.83,0.1,-0.79218,0.00011,21.79311]
[1779214053294,33.69,76842.67,0.1,-0.79201,0.00011,21.80192]
[1779214055308,33.69,76844.6,0.1,-0.7918,0.00011,21.81534]
[1779214060343,33.69,76843.36,0.1,-0.79196,0.00011,21.80518]
[1779214065378,33.68,76844.89,0.1,-0.79181,0.00011,21.815]
[1779214070413,33.68,76845.13,0.1,-0.79181,0.00011,21.81547]
[1779214073433,33.68,76846.92,0.1,-0.79162,0.00011,21.82759]
[1779214077462,33.68,76851.15,0.1,-0.79116,0.00011,21.8571]
[1779214078469,33.68,76854.0,0.1,-0.79084,0.00011,21.87746]
[1779214080483,33.68,76856.31,0.1,-0.79059,0.00011,21.8937]
[1779214083510,33.67,76858.31,0.1,-0.79037,0.00011,21.90749]
[1779214087830,33.67,76858.1,0.1,-0.79041,0.00011,21.90534]
[1779214089270,33.67,76857.67,0.1,-0.79046,0.00011,21.90203]
[1779214089551,33.67,76857.48,0.1,-0.79049,0.00011,21.90025]
[1779214094588,33.67,76861.22,0.1,-0.79008,0.00011,21.92612]
[1779214099623,33.67,76862.26,0.1,-0.78999,0.00011,21.9324]
[1779214103651,33.66,76868.67,0.1,-0.78928,0.00011,21.97749]
[1779214108686,33.66,76869.19,0.1,-0.78925,0.00011,21.97976]
[1779214114728,33.66,76868.37,0.1,-0.78939,0.00011,21.9686]
[1779214119763,33.65,76869.95,0.1,-0.78923,0.00011,21.97856]
[1779214124797,33.65,76869.59,0.1,-0.7893,0.00011,21.97458]
[1779214129833,33.65,76868.77,0.1,-0.78941,0.00011,21.96734]
[1779214132854,33.65,76876.24,0.1,-0.78858,0.00011,22.02019]
[1779214133861,33.64,76878.66,0.1,-0.78831,0.00011,22.03724]
[1779214138896,33.64,76879.16,0.1,-0.78827,0.00011,22.03986]
[1779214143931,33.64,76880.14,0.1,-0.78818,0.00011,22.04591]
[1779214148966,33.64,76879.61,0.1,-0.78825,0.00011,22.04114]
[1779214154001,33.64,76874.62,0.1,-0.78883,0.00011,22.00435]
[1779214159037,33.63,76869.33,0.1,-0.78944,0.00011,21.96563]
[1779214160044,33.63,76864.38,0.1,-0.79,0.00011,21.92978]
[1779214163065,33.63,76862.12,0.1,-0.79027,0.00011,21.91309]
[1779214167092,33.63,76864.26,0.1,-0.79003,0.00011,21.92842]
[1779214172534,33.63,76863.74,0.1,-0.79009,0.00011,21.92458]
[1779214178170,33.63,76864.28,0.1,-0.79005,0.00011,21.92467]
[1779214183205,33.63,76865.15,0.1,-0.78996,0.00011,21.93077]
[1779214187232,33.63,76867.59,0.1,-0.78968,0.00011,21.94818]
[1779214191261,33.63,76865.52,0.1,-0.78992,0.00011,21.93288]
[1779214196296,33.63,76862.55,0.1,-0.79027,0.00011,21.91053]
[1779214197303,33.63,76857.76,0.1,-0.79082,0.00011,21.87584]
[1779214199317,33.63,76855.09,0.1,-0.79112,0.00011,21.8563]
[1779214204352,33.63,76854.78,0.1,-0.79117,0.00011,21.85347]
[1779214209388,33.62,76854.57,0.1,-0.7912,0.00011,21.85134]
[1779214211402,33.62,76857.78,0.1,-0.79084,0.00011,21.87423]
[1779214213416,33.62,76861.49,0.1,-0.79043,0.00011,21.90065]
[1779214218451,33.62,76861.7,0.1,-0.79042,0.00011,21.90126]
[1779214225500,33.62,76862.57,0.1,-0.79034,0.00011,21.9062]
[1779214227514,33.62,76860.47,0.1,-0.79059,0.00011,21.8907]
[1779214228521,33.62,76858.62,0.1,-0.7908,0.00011,21.8772]
[1779214230535,33.62,76856.77,0.1,-0.79101,0.00011,21.86356]
[1779214235570,33.61,76854.35,0.1,-0.79132,0.00011,21.84189]
[1779214238591,33.61,76851.29,0.1,-0.79167,0.00011,21.81945]
[1779214245640,33.61,76850.66,0.1,-0.79176,0.00011,21.81356]
[1779214251682,33.61,76852.17,0.1,-0.7916,0.00011,21.82371]
[1779214256717,33.61,76853.17,0.1,-0.7915,0.00011,21.83054]
[1779214261758,33.61,76853.18,0.1,-0.7915,0.00011,21.83024]
[1779214262764,33.61,76855.76,0.1,-0.79121,0.00011,21.84866]
[1779214267800,33.6,76857.31,0.1,-0.79106,0.00011,21.85873]
[1779214268807,33.6,76859.51,0.1,-0.79081,0.00011,21.87451]
[1779214273842,33.6,76860.86,0.1,-0.79067,0.00011,21.8837]
[1779214275856,33.6,76854.83,0.1,-0.79135,0.00011,21.83997]
[1779214280891,33.6,76855.56,0.1,-0.79127,0.00011,21.8449]
[1779214285926,33.6,76854.86,0.1,-0.79136,0.00011,21.83949]
[1779214289954,33.6,76857.03,0.1,-0.79112,0.00011,21.85487]
[1779214292975,33.6,76858.99,0.1,-0.79093,0.00011,21.86517]
[1779214293982,33.6,76862.16,0.1,-0.79057,0.00011,21.88793]
[1779214300024,33.6,76861.79,0.1,-0.79063,0.00011,21.88446]
[1779214306065,33.6,76861.47,0.1,-0.79067,0.00011,21.88142]
[1779214307073,33.6,76859.21,0.1,-0.79093,0.00011,21.865]
[1779214308080,33.6,76857.27,0.1,-0.79115,0.00011,21.85091]
[1779214314122,33.59,76857.71,0.1,-0.79111,0.00011,21.85358]
[1779214320164,33.59,76857.32,0.1,-0.79116,0.00011,21.85026]
[1779214324191,33.59,76862.29,0.1,-0.79061,0.00011,21.8858]
[1779214329227,33.59,76862.12,0.1,-0.79064,0.00011,21.88395]
[1779214335269,33.59,76862.24,0.1,-0.79063,0.00011,21.88408]
[1779214337283,33.59,76865.07,0.1,-0.79032,0.00011,21.90423]
[1779214338290,33.59,76868.07,0.1,-0.78998,0.00011,21.92572]
[1779214343326,33.59,76868.33,0.1,-0.78997,0.00011,21.92672]
[1779214348360,33.58,76868.41,0.1,-0.78997,0.00011,21.92653]
[1779214353396,33.58,76868.35,0.1,-0.79002,0.00011,21.92161]
[1779214358431,33.58,76872.27,0.1,-0.78959,0.00011,21.94876]
[1779214359438,33.58,76877.09,0.1,-0.78905,0.00011,21.98341]
[1779214361460,33.58,76879.46,0.1,-0.78878,0.00011,22.00025]
[1779214362466,33.58,76882.37,0.1,-0.78846,0.00011,22.02107]
[1779214367502,33.58,76882.67,0.1,-0.78843,0.00011,22.02247]
[1779214372537,33.58,76881.95,0.1,-0.78853,0.00011,22.01656]
[1779214377572,33.57,76881.91,0.1,-0.78854,0.00011,22.01556]
[1779214382606,33.57,76881.57,0.1,-0.78859,0.00011,22.01254]
[1779214388650,33.57,76881.24,0.1,-0.78863,0.00011,22.01024]
[1779214393685,33.57,76883.01,0.1,-0.78843,0.00011,22.02294]
[1779214398720,33.57,76883.1,0.1,-0.78842,0.00011,22.02326]
[1779214400733,33.57,76878.99,0.1,-0.78889,0.00011,21.99347]
[1779214405769,33.57,76877.8,0.1,-0.78904,0.00011,21.98437]
[1779214406775,33.57,76875.61,0.1,-0.78929,0.00011,21.96851]
[1779214410804,33.57,76877.8,0.1,-0.78904,0.00011,21.98398]
[1779214411811,33.57,76875.57,0.1,-0.78932,0.00011,21.96426]
[1779214413825,33.57,76870.88,0.1,-0.78985,0.00011,21.93035]
[1779214414831,33.57,76866.5,0.1,-0.79035,0.00011,21.89874]
[1779214418488,33.57,76868.08,0.1,-0.79018,0.00011,21.90968]
[1779214418859,33.57,76868.11,0.1,-0.79017,0.00011,21.90974]
[1779214422143,33.57,76872.47,0.1,-0.78969,0.00011,21.94099]
[1779214423895,33.57,76875.31,0.1,-0.78937,0.00011,21.96135]
[1779214424547,33.57,76875.31,0.1,-0.78937,0.00011,21.96135]
[1779214424902,33.57,76876.54,0.1,-0.78923,0.00011,21.97014]
[1779214427923,33.57,76872.6,0.1,-0.78968,0.00011,21.94152]
[1779214432958,33.57,76872.11,0.1,-0.78974,0.00011,21.93777]
[1779214437994,33.57,76868.09,0.1,-0.79019,0.00011,21.90859]
[1779214441017,33.57,76871.95,0.1,-0.78976,0.00011,21.9364]
[1779214446054,33.57,76872.08,0.1,-0.78975,0.00011,21.93716]
[1779214451091,33.56,76872.66,0.1,-0.78968,0.00011,21.94115]
[1779214456125,33.56,76873.09,0.1,-0.78964,0.00011,21.94406]
[1779214461161,33.56,76872.14,0.1,-0.78975,0.00011,21.93702]
[1779214466200,33.56,76872.5,0.1,-0.78971,0.00011,21.93944]
[1779214467207,33.56,76870.21,0.1,-0.78997,0.00011,21.9229]
[1779214469221,33.56,76865.89,0.1,-0.79046,0.00011,21.89172]
[1779214470228,33.56,76863.86,0.1,-0.79069,0.00011,21.87694]
[1779214473248,33.56,76861.79,0.1,-0.79095,0.00011,21.85808]
[1779214475263,33.56,76856.9,0.1,-0.7915,0.00011,21.82259]
[1779214479292,33.56,76854.36,0.1,-0.79179,0.00011,21.80407]
[1779214482313,33.56,76857.26,0.1,-0.79147,0.00011,21.82494]
[1779214484327,33.56,76859.95,0.1,-0.79117,0.00011,21.84425]
[1779214489362,33.56,76859.69,0.1,-0.7912,0.00011,21.84198]
[1779214496411,33.56,76858.28,0.1,-0.79137,0.00011,21.83138]
[1779214500441,33.56,76855.1,0.1,-0.79173,0.00011,21.80814]
[1779214505476,33.56,76856.22,0.1,-0.79161,0.00011,21.81601]
[1779214508496,33.56,76858.11,0.1,-0.7914,0.00011,21.82951]
[1779214513532,33.56,76858.04,0.1,-0.79141,0.00011,21.82866]
[1779214518567,33.56,76857.16,0.1,-0.79152,0.00011,21.82194]
[1779214523602,33.56,76856.05,0.1,-0.79165,0.00011,21.81354]
[1779214528637,33.55,76854.96,0.1,-0.79177,0.00011,21.80542]
[1779214529650,33.55,76853.09,0.1,-0.79198,0.00011,21.79184]
[1779214533682,33.55,76847.81,0.1,-0.7926,0.00011,21.74993]
[1779214534689,33.55,76845.2,0.1,-0.7929,0.00011,21.73093]
[1779214536918,33.55,76841.38,0.1,-0.79333,0.00011,21.70311]
[1779214542744,33.55,76840.25,0.1,-0.79346,0.00011,21.69464]
[1779214545903,33.55,76842.99,0.1,-0.79315,0.00011,21.71434]
[1779214546520,33.55,76842.99,0.1,-0.79315,0.00011,21.71434]
[1779214547136,33.55,76841.94,0.1,-0.79327,0.00011,21.70667]
[1779214552815,33.55,76841.04,0.1,-0.79338,0.00011,21.69987]
[1779214554829,33.55,76839.27,0.1,-0.79358,0.00011,21.68696]
[1779214559863,33.55,76839.7,0.1,-0.79353,0.00011,21.6899]
[1779214564899,33.55,76839.85,0.1,-0.79352,0.00011,21.6908]
[1779214566913,33.55,76834.54,0.1,-0.79411,0.00011,21.65225]
[1779214571948,33.55,76834.2,0.1,-0.79415,0.00011,21.64988]
[1779214575976,33.55,76825.57,0.1,-0.79511,0.00011,21.58731]
[1779214576985,33.55,76822.08,0.1,-0.7955,0.00011,21.56189]
[1779214582025,33.55,76820.74,0.1,-0.79565,0.00011,21.55193]
[1779214583032,33.55,76825.56,0.1,-0.79512,0.00011,21.58689]
[1779214584039,33.55,76829.62,0.1,-0.79466,0.00011,21.61643]
[1779214587060,33.55,76827.06,0.1,-0.79495,0.00011,21.59796]
[1779214589074,33.55,76829.2,0.1,-0.79471,0.00011,21.61358]
[1779214592095,33.55,76832.96,0.1,-0.79431,0.00011,21.63735]
[1779214593103,33.55,76838.93,0.1,-0.79364,0.00011,21.68062]
[1779214598137,33.55,76838.17,0.1,-0.79373,0.00011,21.67482]
[1779214602166,33.55,76841.98,0.1,-0.79331,0.00011,21.70217]
[1779214604180,33.55,76844.0,0.1,-0.79309,0.00011,21.71659]
[1779214606194,33.55,76846.03,0.1,-0.79286,0.00011,21.73119]
[1779214611229,33.55,76845.72,0.1,-0.7929,0.00011,21.72902]
[1779214616264,33.55,76844.93,0.1,-0.79298,0.00011,21.72339]
[1779214619287,33.55,76842.56,0.1,-0.79325,0.00011,21.70629]
[1779214621301,33.55,76834.48,0.1,-0.79415,0.00011,21.6476]
[1779214623315,33.55,76832.83,0.1,-0.79434,0.00011,21.63564]
[1779214625329,33.55,76834.74,0.1,-0.79412,0.00011,21.64952]
[1779214627343,33.55,76831.75,0.1,-0.79446,0.00011,21.62782]
[1779214630364,33.55,76833.54,0.1,-0.79426,0.00011,21.64087]
[1779214635399,33.55,76834.25,0.1,-0.79418,0.00011,21.64603]
[1779214639429,33.55,76837.04,0.1,-0.79387,0.00011,21.66625]
[1779214641444,33.55,76840.54,0.1,-0.79348,0.00011,21.69157]
[1779214643457,33.55,76848.1,0.1,-0.79263,0.00011,21.74618]
[1779214647485,33.55,76850.65,0.1,-0.79235,0.00011,21.76413]
[1779214652520,33.55,76851.25,0.1,-0.79232,0.00011,21.76416]
[1779214657554,33.54,76850.67,0.1,-0.7924,0.00011,21.75923]
[1779214660848,33.54,76850.26,0.1,-0.79245,0.00011,21.75599]
[1779214662520,33.54,76849.4,0.1,-0.79255,0.00011,21.74949]
[1779214662590,33.54,76849.46,0.1,-0.79254,0.00011,21.74979]
[1779214665611,33.54,76853.59,0.1,-0.79209,0.00011,21.77927]
[1779214667624,33.54,76856.51,0.1,-0.79176,0.00011,21.80019]
[1779214669639,33.54,76859.1,0.1,-0.79147,0.00011,21.81876]
[1779214670646,33.54,76863.3,0.1,-0.791,0.00011,21.849]
[1779214672660,33.54,76865.78,0.1,-0.79073,0.00011,21.86665]
[1779214678702,33.54,76867.35,0.1,-0.79057,0.00011,21.87695]
[1779214683737,33.54,76868.4,0.1,-0.79045,0.00011,21.88441]
[1779214686758,33.54,76870.41,0.1,-0.79023,0.00011,21.89876]
[1779214691793,33.54,76870.76,0.1,-0.79019,0.00011,21.90101]
[1779214695821,33.54,76872.77,0.1,-0.78997,0.00011,21.91524]
[1779214700856,33.54,76872.91,0.1,-0.78996,0.00011,21.91584]
[1779214703877,33.54,76868.54,0.1,-0.79046,0.00011,21.88406]
[1779214706898,33.53,76866.07,0.1,-0.79074,0.00011,21.86611]
[1779214707906,33.53,76861.57,0.1,-0.79125,0.00011,21.83343]
[1779214708914,33.53,76853.39,0.1,-0.79217,0.00011,21.77413]
[1779214711935,33.53,76858.25,0.1,-0.79165,0.00011,21.8055]
[1779214716970,33.53,76856.81,0.1,-0.79182,0.00011,21.79462]
[1779214722006,33.53,76856.86,0.1,-0.79182,0.00011,21.79457]
[1779214727039,33.53,76858.14,0.1,-0.79168,0.00011,21.80344]
[1779214732075,33.53,76857.71,0.1,-0.79174,0.00011,21.79992]
[1779214737110,33.53,76857.62,0.1,-0.79175,0.00011,21.79889]
[1779214743152,33.53,76857.78,0.1,-0.79174,0.00011,21.7996]
[1779214745166,33.53,76859.87,0.1,-0.79151,0.00011,21.81457]
[1779214748187,33.53,76861.87,0.1,-0.79129,0.00011,21.82872]
[1779214752215,33.53,76864.75,0.1,-0.79097,0.00011,21.84907]
[1779214753222,33.53,76867.09,0.1,-0.79071,0.00011,21.86584]
[1779214758257,33.52,76872.07,0.1,-0.79016,0.00011,21.90116]
[1779214759263,33.52,76877.62,0.1,-0.78953,0.00011,21.94117]
[1779214762285,33.52,76879.65,0.1,-0.78931,0.00011,21.95551]
[1779214767321,33.52,76879.17,0.1,-0.78937,0.00011,21.95153]
[1779214772356,33.52,76878.35,0.1,-0.78949,0.00011,21.94155]
[1779214778398,33.52,76879.03,0.1,-0.78943,0.00011,21.94592]
[1779214781419,33.52,76883.38,0.1,-0.78894,0.00011,21.977]
[1779214782426,33.52,76885.43,0.1,-0.78871,0.00011,21.99165]
[1779214787461,33.52,76885.48,0.1,-0.78871,0.00011,21.99129]
[1779214792496,33.52,76884.69,0.1,-0.78881,0.00011,21.98489]
[1779214797530,33.51,76885.6,0.1,-0.78872,0.00011,21.99072]
[1779214802566,33.51,76887.6,0.1,-0.78851,0.00011,22.00437]
[1779214807601,33.51,76887.19,0.1,-0.78857,0.00011,22.0006]
[1779214810623,33.51,76884.98,0.1,-0.78883,0.00011,21.98422]
[1779214813644,33.51,76887.05,0.1,-0.7886,0.00011,21.9987]
[1779214815658,33.51,76880.58,0.1,-0.78934,0.00011,21.95175]
[1779214820693,33.51,76882.45,0.1,-0.78913,0.00011,21.96472]
[1779214825728,33.51,76881.95,0.1,-0.78919,0.00011,21.96114]
[1779214830763,33.51,76877.75,0.1,-0.78967,0.00011,21.93056]
[1779214831770,33.51,76872.66,0.1,-0.79027,0.00011,21.89019]
[1779214832777,33.51,76868.82,0.1,-0.79071,0.00011,21.86239]
[1779214833784,33.51,76865.22,0.1,-0.79111,0.00011,21.83635]
[1779214837812,33.51,76865.14,0.1,-0.79112,0.00011,21.836]
[1779214839826,33.51,76869.06,0.1,-0.79067,0.00011,21.86446]
[1779214843853,33.51,76872.02,0.1,-0.79034,0.00011,21.88597]
[1779214846875,33.51,76877.48,0.1,-0.78972,0.00011,21.92542]
[1779214851910,33.51,76874.55,0.1,-0.79005,0.00011,21.90408]
[1779214856945,33.51,76876.48,0.1,-0.78984,0.00011,21.91791]
[1779214861984,33.51,76876.13,0.1,-0.78988,0.00011,21.91521]
[1779214867019,33.51,76876.71,0.1,-0.78982,0.00011,21.91927]
[1779214872054,33.51,76876.61,0.1,-0.78983,0.00011,21.91839]
[1779214877088,33.51,76874.67,0.1,-0.79005,0.00011,21.90428]
[1779214878096,33.51,76871.8,0.1,-0.79038,0.00011,21.88355]
[1779214879102,33.51,76868.41,0.1,-0.79076,0.00011,21.85907]
[1779214881116,33.5,76864.45,0.1,-0.79121,0.00011,21.83038]
[1779214882124,33.5,76860.4,0.1,-0.79166,0.00011,21.80101]
[1779214887160,33.5,76861.97,0.1,-0.79149,0.00011,21.81218]
[1779214892195,33.5,76862.24,0.1,-0.79149,0.00011,21.81029]
[1779214894209,33.5,76855.76,0.1,-0.79222,0.00011,21.76328]
[1779214896222,33.5,76857.89,0.1,-0.79198,0.00011,21.77872]
[1779214901257,33.5,76857.02,0.1,-0.79208,0.00011,21.77239]
[1779214903273,33.5,76859.29,0.1,-0.79182,0.00011,21.78882]
[1779214907312,33.5,76865.18,0.1,-0.79116,0.00011,21.83134]
[1779214908318,33.5,76868.65,0.1,-0.79077,0.00011,21.85636]
[1779214913354,33.5,76869.3,0.1,-0.7907,0.00011,21.86052]
[1779214915368,33.5,76871.88,0.1,-0.79042,0.00011,21.87895]
[1779214920403,33.5,76872.06,0.1,-0.79039,0.00011,21.88035]
[1779214922417,33.5,76867.56,0.1,-0.7909,0.00011,21.84787]
[1779214927452,33.5,76867.01,0.1,-0.79097,0.00011,21.84343]
[1779214932487,33.5,76868.77,0.1,-0.79078,0.00011,21.85571]
[1779214933494,33.5,76870.85,0.1,-0.79055,0.00011,21.87065]
[1779214937522,33.5,76862.93,0.1,-0.79145,0.00011,21.81291]
[1779214938529,33.5,76860.7,0.1,-0.7917,0.00011,21.79672]
[1779214943564,33.5,76859.39,0.1,-0.79185,0.00011,21.78712]
[1779214948598,33.5,76858.66,0.1,-0.79193,0.00011,21.78176]
[1779214953634,33.5,76857.42,0.1,-0.7921,0.00011,21.76918]
[1779214958683,33.5,76857.53,0.1,-0.79208,0.00011,21.77003]
[1779214959707,33.5,76815.97,0.1,-0.79673,0.00011,21.46816]
[1779214959861,33.5,76815.97,0.1,-0.79673,0.00011,21.46816]
[1779214960701,33.5,76787.42,0.1,-0.79989,0.00011,21.26005]
[1779214961012,33.5,76787.42,0.1,-0.79989,0.00011,21.26005]
[1779214961704,33.5,76768.09,0.1,-0.802,0.00011,21.11907]
[1779214961817,33.5,76768.09,0.1,-0.802,0.00011,21.11907]
[1779214961959,33.5,76768.09,0.1,-0.802,0.00011,21.11907]
[1779214962712,33.5,76765.02,0.1,-0.80233,0.00011,21.09688]
[1779214962846,33.5,76765.02,0.1,-0.80233,0.00011,21.09688]
[1779214963661,33.5,76765.02,0.1,-0.80233,0.00011,21.09688]
[1779214963723,33.5,76765.25,0.1,-0.8023,0.00011,21.09874]
[1779214963832,33.5,76765.25,0.1,-0.8023,0.00011,21.09874]
[1779214964033,33.5,76765.25,0.1,-0.8023,0.00011,21.09874]
[1779214967749,33.5,76770.54,0.1,-0.80172,0.00011,21.13763]
[1779214972786,33.5,76778.38,0.1,-0.80086,0.00011,21.19542]
[1779214973793,33.5,76784.18,0.1,-0.80022,0.00011,21.23813]
[1779214974800,33.5,76787.31,0.1,-0.79987,0.00011,21.26125]
[1779214975807,33.5,76792.22,0.1,-0.79932,0.00011,21.29734]
[1779214976814,33.5,76795.7,0.1,-0.79894,0.00011,21.32292]
[1779214977821,33.5,76790.41,0.1,-0.79952,0.00011,21.28441]
[1779214979835,33.5,76786.82,0.1,-0.79991,0.00011,21.25854]
[1779214980842,33.51,76778.12,0.1,-0.80086,0.00011,21.19514]
[1779214981895,33.51,76774.34,0.1,-0.80127,0.00011,21.16767]
[1779214982865,33.51,76769.68,0.1,-0.80178,0.00011,21.13379]
[1779214987899,33.51,76773.49,0.1,-0.80135,0.00011,21.16227]
[1779214990921,33.51,76766.86,0.1,-0.80207,0.00011,21.11445]
[1779214992937,33.51,76762.51,0.1,-0.80254,0.00011,21.08284]
[1779214994950,33.51,76759.21,0.1,-0.8029,0.00011,21.05895]
[1779214996510,33.51,76759.21,0.1,-0.8029,0.00011,21.05895]
[1779214996526,33.51,76759.21,0.1,-0.8029,0.00011,21.05895]
[1779214997513,33.51,76759.09,0.1,-0.8029,0.00011,21.05846]
[1779214997526,33.51,76759.09,0.1,-0.8029,0.00011,21.05846]
[1779214999985,33.51,76754.01,0.1,-0.80345,0.00011,21.02184]
[1779215001999,33.51,76758.31,0.1,-0.80297,0.00011,21.05382]
[1779215006039,33.51,76758.17,0.1,-0.80298,0.00011,21.05343]
[1779215006080,33.51,76758.17,0.1,-0.80298,0.00011,21.05343]
[1779215006271,33.51,76758.17,0.1,-0.80298,0.00011,21.05343]
[1779215007035,33.52,76754.3,0.1,-0.80339,0.00011,21.02546]
[1779215009424,33.52,76753.53,0.1,-0.80347,0.00011,21.02002]
[1779215009477,33.52,76753.53,0.1,-0.80347,0.00011,21.02002]
[1779215009519,33.52,76753.53,0.1,-0.80347,0.00011,21.02002]
[1779215012070,33.52,76746.42,0.1,-0.80426,0.00011,20.96519]
[1779215013080,33.52,76743.19,0.1,-0.8046,0.00011,20.94159]
[1779215014648,33.52,76743.19,0.1,-0.8046,0.00011,20.94159]
[1779215014696,33.52,76743.19,0.1,-0.8046,0.00011,20.94159]
[1779215014774,33.52,76743.19,0.1,-0.8046,0.00011,20.94159]
[1779215017278,33.52,76743.15,0.1,-0.8046,0.00011,20.94179]
[1779215017519,33.52,76743.15,0.1,-0.8046,0.00011,20.94179]
[1779215019717,33.52,76745.48,0.1,-0.80434,0.00011,20.95924]
[1779215019836,33.52,76745.48,0.1,-0.80434,0.00011,20.95924]
[1779215019853,33.52,76744.89,0.1,-0.8044,0.00011,20.95523]
[1779215020129,33.52,76735.31,0.1,-0.80544,0.00011,20.88489]
[1779215022538,33.52,76736.72,0.1,-0.80529,0.00011,20.8954]
[1779215022587,33.52,76736.72,0.1,-0.80529,0.00011,20.8954]
[1779215022776,33.52,76736.72,0.1,-0.80529,0.00011,20.8954]
[1779215027484,33.52,76739.26,0.1,-0.80499,0.00011,20.91545]
[1779215027528,33.52,76739.26,0.1,-0.80499,0.00011,20.91545]
[1779215027535,33.52,76739.26,0.1,-0.80499,0.00011,20.91545]
[1779215027585,33.52,76739.35,0.1,-0.80498,0.00011,20.91631]
[1779215028232,33.52,76739.35,0.1,-0.80498,0.00011,20.91631]
[1779215028271,33.52,76739.35,0.1,-0.80498,0.00011,20.91631]
[1779215028277,33.52,76739.35,0.1,-0.80497,0.00011,20.91651]
[1779215029598,33.52,76739.35,0.1,-0.80497,0.00011,20.91651]
[1779215029645,33.52,76739.35,0.1,-0.80497,0.00011,20.91651]
[1779215029773,33.52,76739.35,0.1,-0.80497,0.00011,20.91651]
[1779215035243,33.53,76745.86,0.1,-0.80425,0.00011,20.96528]
[1779215035281,33.53,76745.86,0.1,-0.80425,0.00011,20.96528]
[1779215036661,33.53,76746.94,0.1,-0.80413,0.00011,20.97333]
[1779215036770,33.53,76746.94,0.1,-0.80413,0.00011,20.97333]
[1779215036772,33.53,76746.94,0.1,-0.80413,0.00011,20.97333]
[1779215036824,33.53,76746.94,0.1,-0.80413,0.00011,20.97333]
[1779215036870,33.53,76746.79,0.1,-0.80415,0.00011,20.97235]
[1779215037020,33.53,76746.79,0.1,-0.80415,0.00011,20.97235]
[1779215041492,33.53,76751.86,0.1,-0.80359,0.00011,21.01011]
[1779215041519,33.53,76751.86,0.1,-0.80359,0.00011,21.01011]
[1779215041598,33.53,76751.86,0.1,-0.80359,0.00011,21.01011]
[1779215041647,33.53,76751.86,0.1,-0.80359,0.00011,21.01011]
[1779215041768,33.53,76751.86,0.1,-0.80359,0.00011,21.01011]
[1779215041800,33.53,76752.16,0.1,-0.80355,0.00011,21.01247]
[1779215043016,33.53,76753.22,0.1,-0.80343,0.00011,21.0204]
[1779215044770,33.53,76751.28,0.1,-0.80364,0.00011,21.00632]
[1779215048473,33.53,76755.4,0.1,-0.80319,0.00011,21.0371]
[1779215048525,33.53,76755.4,0.1,-0.80319,0.00011,21.0371]
[1779215048614,33.53,76755.4,0.1,-0.80319,0.00011,21.0371]
[1779215049933,33.53,76756.3,0.1,-0.80308,0.00011,21.04394]
[1779215049985,33.53,76756.3,0.1,-0.80308,0.00011,21.04394]
[1779215050019,33.53,76756.3,0.1,-0.80308,0.00011,21.04394]
[1779215050773,33.53,76756.3,0.1,-0.80308,0.00011,21.04394]
[1779215050793,33.53,76756.46,0.1,-0.80306,0.00011,21.04522]
[1779215051893,33.53,76756.46,0.1,-0.80306,0.00011,21.04522]
[1779215052024,33.53,76756.37,0.1,-0.80307,0.00011,21.04467]
[1779215052353,33.53,76755.14,0.1,-0.8032,0.00011,21.03576]
[1779215055192,33.53,76756.02,0.1,-0.8031,0.00011,21.04249]
[1779215055244,33.53,76756.02,0.1,-0.8031,0.00011,21.04249]
[1779215055272,33.53,76756.02,0.1,-0.8031,0.00011,21.04249]
[1779215055921,33.53,76752.52,0.1,-0.80348,0.00011,21.017]
[1779215055964,33.53,76752.52,0.1,-0.80348,0.00011,21.017]
[1779215056019,33.53,76752.52,0.1,-0.80348,0.00011,21.017]
[1779215056381,33.53,76751.33,0.1,-0.80361,0.00011,21.00847]
[1779215059478,33.53,76748.58,0.1,-0.8039,0.00011,20.9886]
[1779215059529,33.53,76748.58,0.1,-0.8039,0.00011,20.9886]
[1779215059530,33.53,76748.58,0.1,-0.8039,0.00011,20.9886]
[1779215062772,33.53,76751.12,0.1,-0.80362,0.00011,21.00749]
[1779215063754,33.53,76752.92,0.1,-0.80343,0.00011,21.02075]
[1779215063769,33.53,76752.92,0.1,-0.80343,0.00011,21.02075]
[1779215063799,33.53,76752.92,0.1,-0.80343,0.00011,21.02075]
[1779215063809,33.53,76754.53,0.1,-0.80325,0.00011,21.03261]
[1779215066256,33.53,76754.83,0.1,-0.80322,0.00011,21.03493]
[1779215066274,33.53,76754.83,0.1,-0.80322,0.00011,21.03493]
[1779215067886,33.53,76756.85,0.1,-0.80299,0.00011,21.0498]
[1779215068018,33.53,76756.71,0.1,-0.80301,0.00011,21.04881]
[1779215068465,33.53,76757.29,0.1,-0.80295,0.00011,21.0531]
[1779215070619,33.54,76756.61,0.1,-0.80302,0.00011,21.04816]
[1779215070776,33.54,76756.61,0.1,-0.80302,0.00011,21.04816]
[1779215074676,33.54,76755.16,0.1,-0.8032,0.00011,21.0341]
[1779215074729,33.54,76755.16,0.1,-0.8032,0.00011,21.0341]
[1779215074776,33.54,76755.16,0.1,-0.8032,0.00011,21.0341]
[1779215076521,33.54,76749.46,0.1,-0.80382,0.00011,20.99251]
[1779215078390,33.54,76748.04,0.1,-0.80397,0.00011,20.98221]
[1779215078442,33.54,76748.04,0.1,-0.80397,0.00011,20.98221]
[1779215078520,33.54,76748.04,0.1,-0.80397,0.00011,20.98221]
[1779215079122,33.54,76746.63,0.1,-0.80412,0.00011,20.97199]
[1779215079175,33.54,76746.63,0.1,-0.80412,0.00011,20.97199]
[1779215079271,33.54,76746.63,0.1,-0.80412,0.00011,20.97199]
[1779215079542,33.54,76746.81,0.1,-0.8041,0.00011,20.97345]
[1779215081556,33.54,76741.59,0.1,-0.80466,0.00011,20.93547]
[1779215084044,33.54,76741.89,0.1,-0.80462,0.00011,20.93806]
[1779215084090,33.54,76741.89,0.1,-0.80462,0.00011,20.93806]
[1779215084268,33.54,76741.89,0.1,-0.80462,0.00011,20.93806]
[1779215084576,33.54,76741.45,0.1,-0.80467,0.00011,20.93502]
[1779215089612,33.54,76741.29,0.1,-0.80467,0.00011,20.93459]
[1779215090719,33.54,76741.29,0.1,-0.80467,0.00011,20.93459]
[1779215090762,33.54,76741.29,0.1,-0.80467,0.00011,20.93459]
[1779215090783,33.54,76741.29,0.1,-0.80467,0.00011,20.93459]
[1779215092505,33.54,76740.28,0.1,-0.80478,0.00011,20.9275]
[1779215092513,33.54,76740.28,0.1,-0.80478,0.00011,20.9275]
[1779215092521,33.54,76740.28,0.1,-0.80478,0.00011,20.9275]
[1779215092633,33.54,76740.37,0.1,-0.80477,0.00011,20.92832]
[1779215094648,33.54,76749.55,0.1,-0.80376,0.00011,20.99601]
[1779215094968,33.54,76749.55,0.1,-0.80376,0.00011,20.99601]
[1779215095025,33.54,76749.55,0.1,-0.80376,0.00011,20.99601]
[1779215095077,33.54,76749.55,0.1,-0.80376,0.00011,20.99601]
[1779215095316,33.54,76749.55,0.1,-0.80376,0.00011,20.99601]
[1779215095523,33.54,76749.55,0.1,-0.80376,0.00011,20.99601]
[1779215097310,33.54,76751.83,0.1,-0.80351,0.00011,21.01319]
[1779215097353,33.54,76751.83,0.1,-0.80351,0.00011,21.01319]
[1779215097519,33.54,76751.83,0.1,-0.80351,0.00011,21.01319]
[1779215097667,33.54,76751.13,0.1,-0.80358,0.00011,21.00828]
[1779215099441,33.54,76753.56,0.1,-0.80331,0.00011,21.02632]
[1779215099510,33.54,76753.56,0.1,-0.80331,0.00011,21.02632]
[1779215099524,33.54,76753.56,0.1,-0.80331,0.00011,21.02632]
[1779215101697,33.54,76759.84,0.1,-0.80262,0.00011,21.07287]
[1779215103595,33.55,76761.39,0.1,-0.80245,0.00011,21.08437]
[1779215103605,33.55,76761.39,0.1,-0.80245,0.00011,21.08437]
[1779215103769,33.55,76761.39,0.1,-0.80245,0.00011,21.08437]
[1779215103821,33.55,76759.1,0.1,-0.8027,0.00011,21.06774]
[1779215104582,33.55,76759.1,0.1,-0.8027,0.00011,21.06774]
[1779215104634,33.55,76759.1,0.1,-0.8027,0.00011,21.06774]
[1779215104776,33.55,76759.1,0.1,-0.8027,0.00011,21.06774]
[1779215107738,33.55,76752.34,0.1,-0.80342,0.00011,21.01892]
[1779215109514,33.55,76752.3,0.1,-0.80342,0.00011,21.01884]
[1779215109526,33.55,76752.3,0.1,-0.80342,0.00011,21.01884]
[1779215109565,33.55,76752.3,0.1,-0.80342,0.00011,21.01884]
[1779215109753,33.55,76752.41,0.1,-0.80341,0.00011,21.01986]
[1779215110639,33.55,76752.41,0.1,-0.80341,0.00011,21.01986]
[1779215110783,33.55,76752.41,0.1,-0.80341,0.00011,21.01986]
[1779215110815,33.55,76751.3,0.1,-0.80352,0.00011,21.01194]
[1779215111058,33.55,76751.3,0.1,-0.80352,0.00011,21.01194]
[1779215111271,33.55,76751.3,0.1,-0.80352,0.00011,21.01194]
[1779215111440,33.55,76751.3,0.1,-0.80352,0.00011,21.01194]
[1779215111567,33.55,76751.3,0.1,-0.80352,0.00011,21.01194]
[1779215111774,33.55,76751.3,0.1,-0.80352,0.00011,21.01194]
[1779215116004,33.55,76746.26,0.1,-0.80406,0.00011,20.97558]
[1779215116022,33.55,76746.26,0.1,-0.80406,0.00011,20.97558]
[1779215117746,33.55,76743.17,0.1,-0.8044,0.00011,20.95308]
[1779215117772,33.55,76743.17,0.1,-0.8044,0.00011,20.95308]
[1779215117815,33.55,76743.17,0.1,-0.8044,0.00011,20.95308]
[1779215117847,33.55,76744.71,0.1,-0.80423,0.00011,20.96454]
[1779215118100,33.55,76744.71,0.1,-0.80423,0.00011,20.96454]
[1779215118271,33.55,76744.71,0.1,-0.80423,0.00011,20.96454]
[1779215118816,33.55,76744.43,0.1,-0.80426,0.00011,20.96265]
[1779215124858,33.55,76746.53,0.1,-0.80401,0.00011,20.97892]
[1779215125438,33.55,76746.53,0.1,-0.80401,0.00011,20.97892]
[1779215125490,33.55,76746.53,0.1,-0.80401,0.00011,20.97892]
[1779215125520,33.55,76746.53,0.1,-0.80401,0.00011,20.97892]
[1779215127385,33.55,76750.89,0.1,-0.80354,0.00011,21.01112]
[1779215128083,33.55,76748.15,0.1,-0.80383,0.00011,20.99114]
[1779215128172,33.55,76748.15,0.1,-0.80383,0.00011,20.99114]
[1779215128273,33.55,76748.15,0.1,-0.80383,0.00011,20.99114]
[1779215128886,33.55,76748.37,0.1,-0.80381,0.00011,20.99287]
[1779215133921,33.56,76750.38,0.1,-0.80359,0.00011,21.00518]
[1779215137180,33.56,76752.73,0.1,-0.80333,0.00011,21.02305]
[1779215137241,33.56,76752.73,0.1,-0.80333,0.00011,21.02305]
[1779215137273,33.56,76752.73,0.1,-0.80333,0.00011,21.02305]
[1779215137948,33.56,76751.46,0.1,-0.80346,0.00011,21.01395]
[1779215142984,33.56,76751.68,0.1,-0.80342,0.00011,21.01657]
[1779215143991,33.56,76759.13,0.1,-0.80261,0.00011,21.07131]
[1779215145267,33.56,76761.54,0.1,-0.80234,0.00011,21.08908]
[1779215145318,33.56,76761.54,0.1,-0.80234,0.00011,21.08908]
[1779215145520,33.56,76761.54,0.1,-0.80234,0.00011,21.08908]
[1779215146005,33.56,76762.18,0.1,-0.80227,0.00011,21.09388]
[1779215149028,33.56,76766.64,0.1,-0.80178,0.00011,21.12682]
[1779215151000,33.56,76766.64,0.1,-0.80178,0.00011,21.12682]
[1779215151021,33.56,76767.31,0.1,-0.8017,0.00011,21.13178]
[1779215151052,33.56,76767.31,0.1,-0.8017,0.00011,21.13178]
[1779215151090,33.56,76768.57,0.1,-0.80157,0.00011,21.14105]
[1779215153088,33.56,76769.69,0.1,-0.80144,0.00011,21.14929]
[1779215153269,33.56,76769.69,0.1,-0.80144,0.00011,21.14929]
[1779215153908,33.56,76769.69,0.1,-0.80144,0.00011,21.14929]
[1779215154009,33.56,76771.3,0.1,-0.80126,0.00011,21.16128]
[1779215159098,33.56,76773.17,0.1,-0.80104,0.00011,21.17582]
[1779215160105,33.56,76773.76,0.1,-0.80098,0.00011,21.1803]
[1779215161112,33.56,76779.49,0.1,-0.80035,0.00011,21.22229]
[1779215162395,33.56,76779.49,0.1,-0.80035,0.00011,21.22229]
[1779215162447,33.56,76779.49,0.1,-0.80035,0.00011,21.22229]
[1779215162523,33.56,76779.49,0.1,-0.80035,0.00011,21.22229]
[1779215162620,33.57,76779.5,0.1,-0.80034,0.00011,21.22258]
[1779215164133,33.57,76775.42,0.1,-0.80079,0.00011,21.1929]
[1779215165140,33.57,76774.16,0.1,-0.80092,0.00011,21.18381]
[1779215166147,33.57,76773.06,0.1,-0.80104,0.00011,21.17592]
[1779215167951,33.57,76773.06,0.1,-0.80104,0.00011,21.17592]
[1779215168003,33.57,76773.06,0.1,-0.80104,0.00011,21.17592]
[1779215168019,33.57,76773.06,0.1,-0.80104,0.00011,21.17592]
[1779215168160,33.57,76772.47,0.1,-0.8011,0.00011,21.17193]
[1779215170175,33.57,76774.38,0.1,-0.80089,0.00011,21.18623]
[1779215171182,33.57,76774.24,0.1,-0.8009,0.00011,21.18537]
[1779215172188,33.57,76775.13,0.1,-0.8008,0.00011,21.19203]
[1779215175210,33.57,76774.99,0.1,-0.80081,0.00011,21.19145]
[1779215176144,33.57,76774.99,0.1,-0.80081,0.00011,21.19145]
[1779215176148,33.57,76774.99,0.1,-0.80081,0.00011,21.19145]
[1779215176271,33.57,76774.99,0.1,-0.80081,0.00011,21.19145]
[1779215176372,33.57,76774.89,0.1,-0.80081,0.00011,21.19101]
[1779215177224,33.57,76774.64,0.1,-0.80084,0.00011,21.18919]
[1779215178230,33.57,76774.01,0.1,-0.80091,0.00011,21.18474]
[1779215179238,33.57,76773.93,0.1,-0.80092,0.00011,21.1843]
[1779215181252,33.57,76774.5,0.1,-0.80085,0.00011,21.18878]
[1779215183266,33.57,76774.88,0.1,-0.8008,0.00011,21.19186]
[1779215184839,33.57,76774.88,0.1,-0.8008,0.00011,21.19186]
[1779215185021,33.57,76774.88,0.1,-0.8008,0.00011,21.19186]
[1779215184870,33.57,76774.92,0.1,-0.80079,0.00011,21.19246]
[1779215186241,33.57,76774.82,0.1,-0.8008,0.00011,21.19173]
[1779215186269,33.57,76774.82,0.1,-0.8008,0.00011,21.19173]
[1779215186370,33.57,76775.21,0.1,-0.80076,0.00011,21.19487]
[1779215187294,33.57,76776.16,0.1,-0.80065,0.00011,21.20196]
[1779215189308,33.57,76779.03,0.1,-0.80033,0.00011,21.22318]
[1779215190101,33.57,76779.03,0.1,-0.80033,0.00011,21.22318]
[1779215190146,33.57,76779.03,0.1,-0.80033,0.00011,21.22318]
[1779215190271,33.57,76779.03,0.1,-0.80033,0.00011,21.22318]
[1779215190323,33.57,76779.03,0.1,-0.80033,0.00011,21.22318]
[1779215190521,33.57,76779.03,0.1,-0.80033,0.00011,21.22318]
[1779215190561,33.57,76783.36,0.1,-0.79985,0.00011,21.25487]
[1779215192329,33.57,76783.92,0.1,-0.79981,0.00011,21.25551]
[1779215193336,33.57,76786.73,0.1,-0.7995,0.00011,21.27606]
[1779215194342,33.57,76787.78,0.1,-0.79939,0.00011,21.28376]
[1779215195155,33.57,76787.78,0.1,-0.79939,0.00011,21.28376]
[1779215195207,33.57,76787.78,0.1,-0.79939,0.00011,21.28376]
[1779215195271,33.57,76787.78,0.1,-0.79939,0.00011,21.28376]
[1779215195350,33.57,76788.35,0.1,-0.79932,0.00011,21.28794]
[1779215198371,33.57,76790.44,0.1,-0.79909,0.00011,21.30325]
[1779215200385,33.57,76791.07,0.1,-0.79902,0.00011,21.30785]
[1779215205421,33.57,76791.45,0.1,-0.79898,0.00011,21.31059]
[1779215210170,33.57,76791.99,0.1,-0.79892,0.00011,21.3145]
[1779215210222,33.57,76791.99,0.1,-0.79892,0.00011,21.3145]
[1779215210271,33.57,76791.99,0.1,-0.79892,0.00011,21.3145]
[1779215210455,33.57,76792.24,0.1,-0.79889,0.00011,21.31631]
[1779215212469,33.57,76791.32,0.1,-0.799,0.00011,21.30958]
[1779215213476,33.57,76788.77,0.1,-0.79928,0.00011,21.29099]
[1779215214483,33.57,76787.42,0.1,-0.79943,0.00011,21.28117]
[1779215216497,33.57,76787.99,0.1,-0.79936,0.00011,21.28539]
[1779215221975,33.58,76787.77,0.1,-0.79938,0.00011,21.2839]
[1779215222020,33.58,76787.77,0.1,-0.79938,0.00011,21.2839]
[1779215222027,33.58,76787.77,0.1,-0.79938,0.00011,21.2839]
[1779215222073,33.58,76779.48,0.1,-0.8003,0.00011,21.22347]
[1779215222959,33.58,76779.48,0.1,-0.8003,0.00011,21.22347]
[1779215223019,33.58,76779.48,0.1,-0.8003,0.00011,21.22347]
[1779215223061,33.58,76778.02,0.1,-0.80045,0.00011,21.21293]
[1779215223546,33.58,76776.96,0.1,-0.80057,0.00011,21.20531]
[1779215224553,33.58,76778.23,0.1,-0.80043,0.00011,21.21472]
[1779215225560,33.58,76777.93,0.1,-0.80046,0.00011,21.21265]
[1779215227574,33.58,76779.09,0.1,-0.80033,0.00011,21.22136]
[1779215228581,33.58,76778.25,0.1,-0.80042,0.00011,21.21535]
[1779215229588,33.58,76776.63,0.1,-0.80059,0.00011,21.20365]
[1779215230143,33.58,76776.63,0.1,-0.80059,0.00011,21.20365]
[1779215230194,33.58,76776.63,0.1,-0.80059,0.00011,21.20365]
[1779215230270,33.58,76776.63,0.1,-0.80059,0.00011,21.20365]
[1779215230595,33.58,76775.06,0.1,-0.80076,0.00011,21.19232]
[1779215231602,33.58,76757.19,0.1,-0.80272,0.00011,21.06172]
[1779215232609,33.58,76758.25,0.1,-0.8026,0.00011,21.06961]
[1779215236360,33.58,76757.16,0.1,-0.80271,0.00011,21.06204]
[1779215236409,33.58,76757.16,0.1,-0.80271,0.00011,21.06204]
[1779215236518,33.58,76757.16,0.1,-0.80271,0.00011,21.06204]
[1779215236637,33.58,76756.61,0.1,-0.80277,0.00011,21.05816]
[1779215241671,33.58,76755.65,0.1,-0.80286,0.00011,21.05186]
[1779215246707,33.58,76755.01,0.1,-0.80292,0.00011,21.04795]
[1779215251742,33.58,76750.97,0.1,-0.80337,0.00011,21.01557]
[1779215253758,33.58,76746.11,0.1,-0.80389,0.00011,20.98037]
[1779215254765,33.58,76739.74,0.1,-0.80459,0.00011,20.93378]
[1779215255259,33.58,76739.74,0.1,-0.80459,0.00011,20.93378]
[1779215255268,33.58,76739.74,0.1,-0.80459,0.00011,20.93378]
[1779215256045,33.58,76739.74,0.1,-0.80459,0.00011,20.93378]
[1779215256057,33.58,76738.22,0.1,-0.80475,0.00011,20.92276]
[1779215259019,33.59,76738.39,0.1,-0.80473,0.00011,20.92428]
[1779215259120,33.59,76738.79,0.1,-0.80468,0.00011,20.92734]
[1779215261265,33.59,76735.84,0.1,-0.805,0.00011,20.90602]
[1779215262607,33.59,76735.0,0.1,-0.80508,0.00011,20.90002]
[1779215262659,33.59,76735.0,0.1,-0.80508,0.00011,20.90002]
[1779215262774,33.59,76735.0,0.1,-0.80508,0.00011,20.90002]
[1779215262821,33.59,76734.77,0.1,-0.80511,0.00011,20.8985]
[1779215267856,33.59,76734.81,0.1,-0.80508,0.00011,20.89999]
[1779215270750,33.59,76735.18,0.1,-0.80504,0.00011,20.90311]
[1779215270769,33.59,76735.18,0.1,-0.80504,0.00011,20.90311]
[1779215270877,33.59,76734.4,0.1,-0.80512,0.00011,20.89765]
[1779215273089,33.59,76735.56,0.1,-0.80499,0.00011,20.90631]
[1779215278934,33.59,76735.71,0.1,-0.80495,0.00011,20.90883]
[1779215281107,33.59,76734.72,0.1,-0.80505,0.00011,20.90181]
[1779215281137,33.59,76734.72,0.1,-0.80505,0.00011,20.90181]
[1779215280950,33.6,76730.75,0.1,-0.80548,0.00011,20.87296]
[1779215281269,33.6,76730.75,0.1,-0.80548,0.00011,20.87296]
[1779215281957,33.6,76725.42,0.1,-0.80605,0.00011,20.83407]
[1779215284980,33.6,76719.62,0.1,-0.80667,0.00011,20.79229]
[1779215285987,33.6,76715.11,0.1,-0.80715,0.00011,20.75948]
[1779215286994,33.6,76724.11,0.1,-0.80617,0.00011,20.82585]
[1779215288001,33.6,76723.88,0.1,-0.80619,0.00011,20.82442]
[1779215291022,33.6,76719.24,0.1,-0.80668,0.00011,20.79115]
[1779215291178,33.6,76719.24,0.1,-0.80668,0.00011,20.79115]
[1779215297064,33.6,76718.7,0.1,-0.80671,0.00011,20.78892]
[1779215302098,33.61,76720.09,0.1,-0.80654,0.00011,20.80051]
[1779215307134,33.61,76714.46,0.1,-0.80713,0.00011,20.76057]
[1779215312169,33.61,76712.88,0.1,-0.8073,0.00011,20.74689]
[1779215317203,33.61,76716.64,0.1,-0.80688,0.00011,20.77534]
[1779215318211,33.62,76721.09,0.1,-0.8064,0.00011,20.80825]
[1779215321232,33.62,76725.17,0.1,-0.80594,0.00011,20.83917]
[1779215322239,33.62,76729.15,0.1,-0.80551,0.00011,20.8687]
[1779215323247,33.62,76733.93,0.1,-0.80499,0.00011,20.90405]
[1779215329110,33.62,76734.1,0.1,-0.80495,0.00011,20.90641]
[1779215331303,33.62,76730.47,0.1,-0.80532,0.00011,20.88101]
[1779215336338,33.63,76728.36,0.1,-0.80553,0.00011,20.86721]
[1779215341373,33.63,76730.66,0.1,-0.80525,0.00011,20.88571]
[1779215342381,33.63,76734.55,0.1,-0.80483,0.00011,20.91452]
[1779215346409,33.63,76740.27,0.1,-0.80419,0.00011,20.95748]
[1779215347416,33.63,76743.5,0.1,-0.80384,0.00011,20.98136]
[1779215348423,33.63,76742.23,0.1,-0.80397,0.00011,20.97229]
[1779215349430,33.64,76741.77,0.1,-0.80402,0.00011,20.96912]
[1779215350437,33.64,76742.09,0.1,-0.80398,0.00011,20.97166]
[1779215351444,33.64,76741.68,0.1,-0.80402,0.00011,20.96887]
[1779215355472,33.64,76742.13,0.1,-0.80396,0.00011,20.97291]
[1779215358493,33.64,76741.5,0.1,-0.80402,0.00011,20.96884]
[1779215360508,33.64,76741.12,0.1,-0.80405,0.00011,20.9666]
[1779215361517,33.64,76738.74,0.1,-0.80431,0.00011,20.94938]
[1779215362524,33.64,76737.83,0.1,-0.80441,0.00011,20.94294]
[1779215363531,33.64,76738.61,0.1,-0.80432,0.00011,20.94886]
[1779215364538,33.64,76739.31,0.1,-0.80424,0.00011,20.95418]
[1779215367566,33.64,76739.52,0.1,-0.80421,0.00011,20.95632]
[1779215369580,33.64,76738.69,0.1,-0.80429,0.00011,20.95065]
[1779215372601,33.65,76739.47,0.1,-0.80422,0.00011,20.95338]
[1779215374615,33.65,76739.17,0.1,-0.80425,0.00011,20.95159]
[1779215375622,33.65,76738.45,0.1,-0.80432,0.00011,20.94653]
[1779215376629,33.65,76738.17,0.1,-0.80435,0.00011,20.94469]
[1779215377636,33.65,76734.42,0.1,-0.80475,0.00011,20.91733]
[1779215382670,33.65,76734.48,0.1,-0.80474,0.00011,20.91831]
[1779215387706,33.65,76734.72,0.1,-0.8047,0.00011,20.92059]
[1779215389720,33.65,76722.04,0.1,-0.80607,0.00011,20.82817]
[1779215390727,33.65,76713.0,0.1,-0.80704,0.00011,20.76217]
[1779215391734,33.65,76706.95,0.1,-0.80768,0.00011,20.71794]
[1779215396769,33.65,76709.34,0.1,-0.80741,0.00011,20.73638]
[1779215397776,33.65,76712.93,0.1,-0.80703,0.00011,20.76286]
[1779215398513,33.65,76712.93,0.1,-0.80703,0.00011,20.76286]
[1779215403817,33.65,76701.27,0.1,-0.80826,0.00011,20.67818]
[1779215404825,33.66,76700.26,0.1,-0.80837,0.00011,20.67101]
[1779215407846,33.66,76696.75,0.1,-0.80873,0.00011,20.64592]
[1779215408853,33.66,76692.89,0.1,-0.80914,0.00011,20.61784]
[1779215411170,33.66,76693.48,0.1,-0.80906,0.00011,20.62317]
[1779215411218,33.66,76693.48,0.1,-0.80906,0.00011,20.62317]
[1779215411917,33.66,76694.63,0.1,-0.80893,0.00011,20.6326]
[1779215411950,33.66,76700.32,0.1,-0.80831,0.00011,20.67462]
[1779215413275,33.66,76700.32,0.1,-0.80831,0.00011,20.67462]
[1779215412881,33.66,76702.41,0.1,-0.80809,0.00011,20.69016]
[1779215413888,33.66,76704.12,0.1,-0.8079,0.00011,20.70289]
[1779215414895,33.66,76703.21,0.1,-0.808,0.00011,20.69639]
[1779215415901,33.66,76699.7,0.1,-0.80837,0.00011,20.67083]
[1779215416909,33.66,76699.89,0.1,-0.80834,0.00011,20.67244]
[1779215417916,33.66,76699.8,0.1,-0.80835,0.00011,20.67198]
[1779215418922,33.66,76697.51,0.1,-0.80859,0.00011,20.65539]
[1779215423951,33.67,76694.84,0.1,-0.80886,0.00011,20.63677]
[1779215427986,33.67,76699.14,0.1,-0.80839,0.00011,20.66942]
[1779215428993,33.67,76699.26,0.1,-0.80837,0.00011,20.6705]
[1779215430000,33.67,76698.62,0.1,-0.80844,0.00011,20.66601]
[1779215435035,33.67,76698.25,0.1,-0.80848,0.00011,20.66071]
[1779215436042,33.67,76692.12,0.1,-0.80914,0.00011,20.61594]
[1779215441077,33.68,76693.33,0.1,-0.80893,0.00011,20.62969]
[1779215443091,33.68,76697.98,0.1,-0.80843,0.00011,20.66425]
[1779215448126,33.69,76694.02,0.1,-0.80884,0.00011,20.63621]
[1779215453162,33.69,76693.0,0.1,-0.80893,0.00011,20.6299]
[1779215458197,33.69,76689.08,0.1,-0.80932,0.00011,20.60308]
[1779215461218,33.7,76685.36,0.1,-0.80967,0.00011,20.57864]
[1779215466256,33.71,76683.16,0.1,-0.80984,0.00011,20.56697]
[1779215471292,33.72,76685.67,0.1,-0.8095,0.00011,20.5898]
[1779215473306,33.72,76690.77,0.1,-0.80894,0.00011,20.62892]
[1779215474313,33.72,76695.21,0.1,-0.80846,0.00011,20.6617]
[1779215475320,33.72,76698.77,0.1,-0.80807,0.00011,20.68799]
[1779215476327,33.72,76699.1,0.1,-0.80804,0.00011,20.69058]
[1779215477334,33.72,76699.08,0.1,-0.80804,0.00011,20.69061]
[1779215478341,33.72,76698.36,0.1,-0.80811,0.00011,20.68552]
[1779215482370,33.72,76699.2,0.1,-0.80801,0.00011,20.69239]
[1779215483377,33.72,76698.37,0.1,-0.8081,0.00011,20.68648]
[1779215486398,33.72,76693.28,0.1,-0.80863,0.00011,20.64975]
[1779215491435,33.73,76701.8,0.1,-0.80773,0.00011,20.70959]
[1779215492442,33.73,76704.33,0.1,-0.80746,0.00011,20.72824]
[1779215495463,33.73,76704.14,0.1,-0.80747,0.00011,20.72719]
[1779215497477,33.73,76704.49,0.1,-0.80743,0.00011,20.72997]
[1779215498484,33.73,76710.1,0.1,-0.80683,0.00011,20.77111]
[1779215499491,33.73,76716.43,0.1,-0.80615,0.00011,20.81743]
[1779215500498,33.73,76721.36,0.1,-0.80561,0.00011,20.8536]
[1779215501505,33.73,76724.09,0.1,-0.80532,0.00011,20.87365]
[1779215503519,33.73,76725.92,0.1,-0.80512,0.00011,20.88731]
[1779215504526,33.73,76724.7,0.1,-0.80524,0.00011,20.87858]
[1779215507547,33.73,76729.4,0.1,-0.80473,0.00011,20.9132]
[1779215511270,33.73,76729.34,0.1,-0.80474,0.00011,20.91287]
[1779215511519,33.73,76729.83,0.1,-0.80468,0.00011,20.91652]
[1779215511569,33.73,76729.83,0.1,-0.80468,0.00011,20.91652]
[1779215511845,33.73,76733.25,0.1,-0.80431,0.00011,20.9415]
[1779215516610,33.73,76735.54,0.1,-0.80407,0.00011,20.95822]
[1779215519631,33.73,76736.56,0.1,-0.80396,0.00011,20.96562]
[1779215520638,33.73,76738.15,0.1,-0.80378,0.00011,20.97721]
[1779215523659,33.73,76740.81,0.1,-0.8035,0.00011,20.99651]
[1779215525675,33.73,76745.66,0.1,-0.80297,0.00011,21.03175]
[1779215526681,33.73,76749.75,0.1,-0.80253,0.00011,21.06149]
[1779215527688,33.73,76749.92,0.1,-0.80251,0.00011,21.06251]
[1779215531716,33.73,76751.56,0.1,-0.80234,0.00011,21.0741]
[1779215532723,33.73,76753.82,0.1,-0.8021,0.00011,21.09057]
[1779215537758,33.73,76753.47,0.1,-0.80213,0.00011,21.08805]
[1779215540779,33.73,76755.74,0.1,-0.80189,0.00011,21.1046]
[1779215545816,33.73,76748.01,0.1,-0.80273,0.00011,21.04828]
[1779215546823,33.73,76745.51,0.1,-0.803,0.00011,21.02997]
[1779215548837,33.73,76751.54,0.1,-0.80235,0.00011,21.07373]
[1779215549844,33.73,76753.22,0.1,-0.80216,0.00011,21.08599]
[1779215553872,33.73,76751.55,0.1,-0.80237,0.00011,21.07032]
[1779215556893,33.73,76753.65,0.1,-0.80214,0.00011,21.08571]
[1779215557900,33.73,76759.92,0.1,-0.80146,0.00011,21.13134]
[1779215559079,33.73,76764.08,0.1,-0.801,0.00011,21.16155]
[1779215559914,33.73,76765.42,0.1,-0.80086,0.00011,21.17121]
[1779215562935,33.73,76761.89,0.1,-0.80125,0.00011,21.14526]
[1779215563942,33.73,76760.15,0.1,-0.80144,0.00011,21.13254]
[1779215566963,33.73,76761.72,0.1,-0.80127,0.00011,21.14382]
[1779215569984,33.73,76768.53,0.1,-0.80053,0.00011,21.19312]
[1779215570991,33.73,76778.73,0.1,-0.79941,0.00011,21.26707]
[1779215571998,33.73,76776.64,0.1,-0.79965,0.00011,21.25169]
[1779215574012,33.73,76775.12,0.1,-0.79982,0.00011,21.24011]
[1779215578040,33.72,76772.92,0.1,-0.80008,0.00011,21.22277]
[1779215580054,33.72,76761.67,0.1,-0.80132,0.00011,21.14038]
[1779215581061,33.72,76758.68,0.1,-0.80165,0.00011,21.11841]
[1779215582068,33.72,76750.9,0.1,-0.8025,0.00011,21.06163]
[1779215583075,33.72,76747.85,0.1,-0.80283,0.00011,21.03933]
[1779215584082,33.72,76746.46,0.1,-0.80298,0.00011,21.02915]
[1779215586096,33.72,76745.25,0.1,-0.80312,0.00011,21.02026]
[1779215588112,33.72,76746.63,0.1,-0.80297,0.00011,21.03026]
[1779215593145,33.72,76745.68,0.1,-0.80307,0.00011,21.02355]
[1779215598182,33.72,76745.32,0.1,-0.8031,0.00011,21.02119]
[1779215599189,33.72,76747.62,0.1,-0.80285,0.00011,21.03798]
[1779215600196,33.72,76750.05,0.1,-0.80259,0.00011,21.05568]
[1779215605232,33.72,76750.72,0.1,-0.80252,0.00011,21.06045]
[1779215606238,33.72,76753.85,0.1,-0.80218,0.00011,21.08322]
[1779215608252,33.72,76750.82,0.1,-0.80251,0.00011,21.06106]
[1779215613288,33.72,76751.26,0.1,-0.80249,0.00011,21.06059]
[1779215615302,33.72,76749.65,0.1,-0.80266,0.00011,21.04883]
[1779215617316,33.72,76751.6,0.1,-0.80245,0.00011,21.06303]
[1779215618324,33.72,76754.86,0.1,-0.8021,0.00011,21.08674]
[1779215622352,33.72,76756.83,0.1,-0.80188,0.00011,21.10088]
[1779215623358,33.72,76759.43,0.1,-0.8016,0.00011,21.11973]
[1779215625373,33.72,76763.45,0.1,-0.80117,0.00011,21.1488]
[1779215626380,33.72,76765.47,0.1,-0.80095,0.00011,21.16336]
[1779215627387,33.72,76772.05,0.1,-0.80023,0.00011,21.21105]
[1779215628394,33.72,76773.76,0.1,-0.80005,0.00011,21.22327]
[1779215629401,33.72,76775.45,0.1,-0.79987,0.00011,21.23532]
[1779215631415,33.72,76776.96,0.1,-0.79971,0.00011,21.24572]
[1779215636449,33.71,76777.58,0.1,-0.79967,0.00011,21.24849]
[1779215637456,33.71,76780.15,0.1,-0.79939,0.00011,21.2668]
[1779215638463,33.71,76781.65,0.1,-0.79923,0.00011,21.27732]
[1779215638591,33.71,76781.65,0.1,-0.79923,0.00011,21.27732]
[1779215638643,33.71,76781.65,0.1,-0.79923,0.00011,21.27732]
[1779215638778,33.71,76781.65,0.1,-0.79923,0.00011,21.27732]
[1779215639470,33.71,76781.05,0.1,-0.7993,0.00011,21.27257]
[1779215640478,33.71,76778.47,0.1,-0.79959,0.00011,21.25346]
[1779215641485,33.71,76775.48,0.1,-0.79993,0.00011,21.23138]
[1779215644506,33.71,76773.89,0.1,-0.80012,0.00011,21.21886]
[1779215646520,33.71,76769.97,0.1,-0.80056,0.00011,21.18975]
[1779215647527,33.7,76767.47,0.1,-0.80083,0.00011,21.1713]
[1779215648534,33.7,76762.32,0.1,-0.8014,0.00011,21.13358]
[1779215649540,33.7,76760.53,0.1,-0.8016,0.00011,21.12036]
[1779215650548,33.7,76755.42,0.1,-0.80216,0.00011,21.08296]
[1779215651555,33.7,76750.78,0.1,-0.80266,0.00011,21.04902]
[1779215656590,33.7,76750.87,0.1,-0.80266,0.00011,21.04924]
[1779215657597,33.7,76747.22,0.1,-0.80306,0.00011,21.02254]
[1779215662632,33.7,76746.69,0.1,-0.80312,0.00011,21.01839]
[1779215665653,33.7,76745.12,0.1,-0.80329,0.00011,21.00678]
[1779215670688,33.7,76744.6,0.1,-0.80335,0.00011,21.00278]
[1779215676202,33.7,76744.48,0.1,-0.80339,0.00011,20.99814]
[1779215676303,33.7,76747.96,0.1,-0.80302,0.00011,21.02344]
[1779215681764,33.7,76747.65,0.1,-0.80306,0.00011,21.02081]
[1779215684786,33.7,76748.87,0.1,-0.80293,0.00011,21.02948]
[1779215689821,33.7,76750.02,0.1,-0.80281,0.00011,21.03744]
[1779215690828,33.7,76751.97,0.1,-0.8026,0.00011,21.05156]
[1779215693849,33.7,76753.5,0.1,-0.80244,0.00011,21.06228]
[1779215698883,33.7,76754.95,0.1,-0.80229,0.00011,21.07225]
[1779215699891,33.7,76761.08,0.1,-0.80162,0.00011,21.11676]
[1779215702912,33.69,76763.45,0.1,-0.80137,0.00011,21.13344]
[1779215706940,33.69,76764.78,0.1,-0.80124,0.00011,21.14229]
[1779215711976,33.69,76764.77,0.1,-0.80126,0.00011,21.14116]
[1779215717011,33.69,76765.18,0.1,-0.80123,0.00011,21.1431]
[1779215722046,33.69,76764.99,0.1,-0.80127,0.00011,21.1407]
[1779215727094,33.68,76765.81,0.1,-0.80119,0.00011,21.14569]
[1779215733136,33.68,76765.53,0.1,-0.80127,0.00011,21.13885]
[1779215738171,33.68,76765.47,0.1,-0.80129,0.00011,21.13746]
[1779215742199,33.68,76769.35,0.1,-0.80088,0.00011,21.16492]
[1779215747234,33.67,76768.98,0.1,-0.80093,0.00011,21.16111]
[1779215749249,33.67,76771.18,0.1,-0.8007,0.00011,21.17667]
[1779215753277,33.67,76775.94,0.1,-0.80019,0.00011,21.21035]
[1779215754284,33.67,76778.82,0.1,-0.79988,0.00011,21.23101]
[1779215756298,33.67,76770.47,0.1,-0.80081,0.00011,21.16962]
[1779215757305,33.67,76769.76,0.1,-0.80089,0.00011,21.16421]
[1779215761335,33.67,76772.6,0.1,-0.80059,0.00011,21.18397]
[1779215762340,33.67,76774.11,0.1,-0.80043,0.00011,21.19471]
[1779215767375,33.66,76768.73,0.1,-0.80104,0.00011,21.15422]
[1779215768382,33.66,76765.08,0.1,-0.80144,0.00011,21.12741]
[1779215770396,33.66,76766.72,0.1,-0.80127,0.00011,21.13901]
[1779215771403,33.66,76764.93,0.1,-0.80147,0.00011,21.12578]
[1779215775431,33.66,76766.62,0.1,-0.80129,0.00011,21.13741]
[1779215780465,33.66,76768.3,0.1,-0.80112,0.00011,21.14869]
[1779215785501,33.66,76769.4,0.1,-0.80102,0.00011,21.15569]
[1779215787514,33.66,76773.81,0.1,-0.80054,0.00011,21.18737]
[1779215792550,33.65,76776.97,0.1,-0.80024,0.00011,21.2055]
[1779215793557,33.65,76778.79,0.1,-0.80005,0.00011,21.21847]
[1779215794564,33.65,76782.99,0.1,-0.79959,0.00011,21.24873]
[1779215796578,33.65,76788.43,0.1,-0.799,0.00011,21.28762]
[1779215801613,33.65,76788.22,0.1,-0.79906,0.00011,21.28417]
[1779215803627,33.64,76791.79,0.1,-0.79867,0.00011,21.30936]
[1779215808662,33.64,76792.17,0.1,-0.79866,0.00011,21.31008]
[1779215812690,33.64,76794.88,0.1,-0.79839,0.00011,21.32813]
[1779215816718,33.63,76798.4,0.1,-0.79803,0.00011,21.352]
[1779215819739,33.63,76792.46,0.1,-0.7987,0.00011,21.30792]
[1779215820746,33.63,76786.13,0.1,-0.7994,0.00011,21.26163]
[1779215821754,33.63,76783.25,0.1,-0.79972,0.00011,21.24049]
[1779215822761,33.63,76778.42,0.1,-0.80025,0.00011,21.20516]
[1779215825782,33.63,76776.63,0.1,-0.80045,0.00011,21.1918]
[1779215828803,33.63,76770.04,0.1,-0.80118,0.00011,21.1435]
[1779215830817,33.63,76767.47,0.1,-0.80146,0.00011,21.12471]
[1779215834845,33.63,76771.01,0.1,-0.80108,0.00011,21.15052]
[1779215835852,33.63,76769.4,0.1,-0.80125,0.00011,21.13875]
[1779215838873,33.63,76766.52,0.1,-0.80157,0.00011,21.11769]
[1779215843909,33.63,76767.11,0.1,-0.8015,0.00011,21.12202]
[1779215848943,33.63,76765.17,0.1,-0.80171,0.00011,21.10789]
[1779215853979,33.63,76768.04,0.1,-0.80142,0.00011,21.12531]
[1779215859014,33.63,76767.49,0.1,-0.80148,0.00011,21.12131]
[1779215864051,33.63,76768.83,0.1,-0.80134,0.00011,21.13113]
[1779215869086,33.63,76769.55,0.1,-0.80126,0.00011,21.13639]
[1779215875129,33.63,76769.41,0.1,-0.80127,0.00011,21.13537]
[1779215882178,33.63,76769.34,0.1,-0.80128,0.00011,21.13483]
[1779215883185,33.63,76771.4,0.1,-0.80106,0.00011,21.14985]
[1779215884192,33.63,76776.96,0.1,-0.80045,0.00011,21.19035]
[1779215887213,33.63,76778.5,0.1,-0.80028,0.00011,21.20135]
[1779215889227,33.63,76776.95,0.1,-0.80045,0.00011,21.1899]
[1779215894261,33.63,76775.41,0.1,-0.80063,0.00011,21.1783]
[1779215895269,33.63,76768.98,0.1,-0.80133,0.00011,21.13134]
[1779215896276,33.63,76767.46,0.1,-0.8015,0.00011,21.12023]
[1779215898291,33.63,76765.45,0.1,-0.80172,0.00011,21.10555]
[1779215899297,33.63,76755.4,0.1,-0.80282,0.00011,21.03206]
[1779215900304,33.63,76755.08,0.1,-0.80285,0.00011,21.0297]
[1779215901311,33.63,76751.94,0.1,-0.8032,0.00011,21.00674]
[1779215906345,33.63,76749.42,0.1,-0.80347,0.00011,20.98839]
[1779215911381,33.63,76750.07,0.1,-0.80342,0.00011,20.98965]
[1779215913395,33.63,76751.71,0.1,-0.80324,0.00011,21.00167]
[1779215918429,33.63,76755.84,0.1,-0.80279,0.00011,21.03189]
[1779215919436,33.63,76758.17,0.1,-0.80254,0.00011,21.04889]
[1779215920443,33.63,76760.14,0.1,-0.80232,0.00011,21.06324]
[1779215922458,33.63,76763.04,0.1,-0.80201,0.00011,21.0843]
[1779215923465,33.63,76772.83,0.1,-0.80094,0.00011,21.15576]
[1779215924472,33.63,76774.81,0.1,-0.80072,0.00011,21.17015]
[1779215926485,33.63,76772.55,0.1,-0.80097,0.00011,21.15354]
[1779215929507,33.63,76770.53,0.1,-0.80119,0.00011,21.1387]
[1779215932528,33.63,76768.26,0.1,-0.80144,0.00011,21.12202]
[1779215935549,33.63,76765.09,0.1,-0.80179,0.00011,21.09874]
[1779215940585,33.63,76765.07,0.1,-0.8018,0.00011,21.0985]
[1779215943606,33.62,76762.11,0.1,-0.80212,0.00011,21.07684]
[1779215948641,33.63,76762.54,0.1,-0.80207,0.00011,21.08007]
[1779215953676,33.62,76763.92,0.1,-0.80193,0.00011,21.08953]
[1779215954682,33.62,76771.56,0.1,-0.8011,0.00011,21.14513]
[1779215955690,33.62,76773.95,0.1,-0.80084,0.00011,21.16236]
[1779215960725,33.62,76774.98,0.1,-0.80074,0.00011,21.16873]
[1779215961732,33.62,76778.45,0.1,-0.80037,0.00011,21.19379]
[1779215963747,33.62,76780.52,0.1,-0.80015,0.00011,21.20833]
[1779215965760,33.62,76782.52,0.1,-0.79994,0.00011,21.22233]
[1779215969789,33.62,76789.12,0.1,-0.79922,0.00011,21.26982]
[1779215971803,33.62,76791.05,0.1,-0.79904,0.00011,21.27988]
[1779215972810,33.62,76789.25,0.1,-0.79924,0.00011,21.26656]
[1779215977845,33.61,76788.87,0.1,-0.7993,0.00011,21.26286]
[1779215978852,33.61,76792.47,0.1,-0.7989,0.00011,21.28888]
[1779215979859,33.61,76794.57,0.1,-0.79867,0.00011,21.30394]
[1779215984894,33.61,76793.61,0.1,-0.7988,0.00011,21.29573]
[1779215986914,33.61,76795.54,0.1,-0.79859,0.00011,21.30931]
[1779215987921,33.61,76791.59,0.1,-0.79903,0.00011,21.28031]
[1779215988927,33.61,76790.02,0.1,-0.79921,0.00011,21.26867]
[1779215993963,33.61,76790.54,0.1,-0.79917,0.00011,21.27148]
[1779215998998,33.6,76790.08,0.1,-0.79923,0.00011,21.2672]
[1779216001014,33.6,76786.67,0.1,-0.79961,0.00011,21.24199]
[1779216002020,33.6,76783.82,0.1,-0.79993,0.00011,21.22108]
[1779216004036,33.6,76781.53,0.1,-0.80019,0.00011,21.20414]
[1779216007058,33.6,76776.83,0.1,-0.80071,0.00011,21.16954]
[1779216008064,33.6,76770.84,0.1,-0.80137,0.00011,21.12557]
[1779216009071,33.6,76760.56,0.1,-0.80249,0.00011,21.05026]
[1779216010078,33.6,76758.31,0.1,-0.80275,0.00011,21.03348]
[1779216011085,33.6,76759.03,0.1,-0.80267,0.00011,21.03849]
[1779216015114,33.6,76756.84,0.1,-0.80292,0.00011,21.02152]
[1779216020149,33.6,76756.45,0.1,-0.80298,0.00011,21.01786]
[1779216024177,33.59,76751.56,0.1,-0.80352,0.00011,20.98179]
[1779216027199,33.59,76754.8,0.1,-0.80317,0.00011,21.00494]
[1779216028206,33.59,76756.06,0.1,-0.80304,0.00011,21.01398]
[1779216033242,33.59,76756.25,0.1,-0.80306,0.00011,21.01073]
[1779216038278,33.59,76755.96,0.1,-0.80311,0.00011,21.00736]
[1779216041299,33.59,76758.08,0.1,-0.80289,0.00011,21.02224]
[1779216046335,33.58,76758.31,0.1,-0.80288,0.00011,21.02279]
[1779216051454,33.58,76759.54,0.1,-0.80276,0.00011,21.03089]
[1779216055398,33.58,76757.41,0.1,-0.80301,0.00011,21.01414]
[1779216056405,33.58,76759.12,0.1,-0.80283,0.00011,21.02643]
[1779216061440,33.58,76759.88,0.1,-0.80276,0.00011,21.03085]
[1779216064461,33.58,76758.55,0.1,-0.80292,0.00011,21.02043]
[1779216069496,33.57,76757.26,0.1,-0.80307,0.00011,21.00993]
[1779216072516,33.57,76752.23,0.1,-0.80363,0.00011,20.97249]
[1779216073524,33.57,76747.68,0.1,-0.80413,0.00011,20.93902]
[1779216074531,33.57,76746.4,0.1,-0.80427,0.00011,20.92953]
[1779216079565,33.57,76747.36,0.1,-0.80417,0.00011,20.93603]
[1779216085608,33.57,76747.9,0.1,-0.80413,0.00011,20.93932]
[1779216089637,33.57,76752.74,0.1,-0.80361,0.00011,20.97434]
[1779216090644,33.57,76755.64,0.1,-0.80329,0.00011,20.99558]
[1779216091651,33.57,76758.36,0.1,-0.80302,0.00011,21.01187]
[1779216093664,33.57,76759.9,0.1,-0.80285,0.00011,21.02307]
[1779216097693,33.57,76762.07,0.1,-0.80262,0.00011,21.03874]
[1779216102728,33.57,76762.6,0.1,-0.80256,0.00011,21.04225]
[1779216106756,33.57,76761.15,0.1,-0.80273,0.00011,21.03135]
[1779216111791,33.57,76761.57,0.1,-0.80269,0.00011,21.03411]
[1779216116828,33.56,76762.25,0.1,-0.80262,0.00011,21.03874]
[1779216121863,33.56,76761.82,0.1,-0.80267,0.00011,21.03525]
[1779216128912,33.56,76759.98,0.1,-0.80288,0.00011,21.02134]
[1779216131933,33.56,76761.26,0.1,-0.80274,0.00011,21.03058]
[1779216136968,33.56,76759.85,0.1,-0.8029,0.00011,21.02001]
[1779216137974,33.56,76756.51,0.1,-0.80326,0.00011,20.99551]
[1779216138982,33.56,76760.83,0.1,-0.80279,0.00011,21.02712]
[1779216143010,33.56,76756.7,0.1,-0.80324,0.00011,20.9967]
[1779216144018,33.56,76755.33,0.1,-0.80339,0.00011,20.98665]
[1779216149053,33.56,76754.26,0.1,-0.80351,0.00011,20.97882]
[1779216150060,33.56,76750.37,0.1,-0.80393,0.00011,20.95033]
[1779216151067,33.56,76748.76,0.1,-0.80413,0.00011,20.93498]
[1779216154088,33.56,76750.38,0.1,-0.80395,0.00011,20.94705]
[1779216159123,33.56,76750.25,0.1,-0.80396,0.00011,20.94633]
[1779216164158,33.56,76749.84,0.1,-0.80401,0.00011,20.94356]
[1779216169193,33.56,76744.29,0.1,-0.80461,0.00011,20.90297]
[1779216170200,33.56,76748.48,0.1,-0.80415,0.00011,20.93361]
[1779216171207,33.56,76750.13,0.1,-0.80397,0.00011,20.94563]
[1779216175234,33.56,76751.38,0.1,-0.80385,0.00011,20.95431]
[1779216181278,33.56,76749.19,0.1,-0.8041,0.00011,20.93747]
[1779216186314,33.56,76747.71,0.1,-0.80427,0.00011,20.92603]
[1779216191348,33.56,76755.73,0.1,-0.8034,0.00011,20.98427]
[1779216192356,33.56,76758.68,0.1,-0.80308,0.00011,21.00576]
[1779216195377,33.56,76758.42,0.1,-0.80312,0.00011,21.00327]
[1779216199404,33.55,76762.02,0.1,-0.80274,0.00011,21.0286]
[1779216200412,33.55,76763.35,0.1,-0.8026,0.00011,21.0381]
[1779216206454,33.55,76770.3,0.1,-0.80186,0.00011,21.08758]
[1779216208468,33.55,76773.29,0.1,-0.80154,0.00011,21.10916]
[1779216211489,33.55,76776.26,0.1,-0.80124,0.00011,21.12678]
[1779216214510,33.55,76778.41,0.1,-0.80102,0.00011,21.14192]
[1779216220135,33.55,76778.58,0.1,-0.80101,0.00011,21.14254]
[1779216225587,33.54,76779.21,0.1,-0.80096,0.00011,21.14549]
[1779216226594,33.54,76776.96,0.1,-0.80121,0.00011,21.12883]
[1779216231629,33.54,76777.39,0.1,-0.80118,0.00011,21.13105]
[1779216234650,33.54,76774.86,0.1,-0.80147,0.00011,21.112]
[1779216239685,33.54,76774.96,0.1,-0.80147,0.00011,21.11194]
[1779216240692,33.54,76779.04,0.1,-0.80102,0.00011,21.14161]
[1779216242706,33.54,76782.68,0.1,-0.80063,0.00011,21.16782]
[1779216246735,33.53,76785.46,0.1,-0.80034,0.00011,21.18721]
[1779216251770,33.53,76784.81,0.1,-0.80043,0.00011,21.18121]
[1779216256804,33.53,76784.89,0.1,-0.80044,0.00011,21.18059]
[1779216261840,33.53,76784.01,0.1,-0.80055,0.00011,21.17297]
[1779216267882,33.52,76784.07,0.1,-0.80057,0.00011,21.17203]
[1779216269895,33.52,76785.63,0.1,-0.80041,0.00011,21.18297]
[1779216273924,33.52,76790.76,0.1,-0.79988,0.00011,21.21589]
[1779216278958,33.52,76789.96,0.1,-0.79999,0.00011,21.20861]
[1779216279966,33.52,76787.56,0.1,-0.80026,0.00011,21.1908]
[1779216280973,33.52,76784.01,0.1,-0.80065,0.00011,21.16459]
[1779216283994,33.52,76782.48,0.1,-0.80083,0.00011,21.15276]
[1779216289029,33.51,76782.41,0.1,-0.80085,0.00011,21.15129]
[1779216294064,33.51,76780.95,0.1,-0.80103,0.00011,21.1397]
[1779216295071,33.51,76779.44,0.1,-0.8012,0.00011,21.12847]
[1779216300106,33.51,76779.09,0.1,-0.80125,0.00011,21.12512]
[1779216303127,33.51,76783.36,0.1,-0.80079,0.00011,21.15589]
[1779216304134,33.51,76786.77,0.1,-0.80041,0.00011,21.18064]
[1779216305141,33.51,76788.72,0.1,-0.8002,0.00011,21.19468]
[1779216310176,33.51,76783.55,0.1,-0.80079,0.00011,21.15572]
[1779216313197,33.5,76776.86,0.1,-0.80153,0.00011,21.10622]
[1779216314203,33.5,76764.63,0.1,-0.80288,0.00011,21.0165]
[1779216315211,33.5,76760.06,0.1,-0.80338,0.00011,20.9828]
[1779216320246,33.5,76761.24,0.1,-0.80326,0.00011,20.99071]
[1779216325281,33.5,76761.8,0.1,-0.80321,0.00011,20.99406]
[1779216327295,33.5,76763.14,0.1,-0.80307,0.00011,21.00358]
[1779216332330,33.5,76763.81,0.1,-0.80303,0.00011,21.00404]
[1779216338372,33.5,76763.45,0.1,-0.80309,0.00011,21.0004]
[1779216343407,33.49,76764.37,0.1,-0.803,0.00011,21.00632]
[1779216348445,33.49,76764.44,0.1,-0.80301,0.00011,21.006]
[1779216349453,33.49,76768.41,0.1,-0.80257,0.00011,21.03494]
[1779216355495,33.49,76769.42,0.1,-0.80248,0.00011,21.04115]
[1779216356502,33.49,76772.53,0.1,-0.80214,0.00011,21.06374]
[1779216357515,33.49,76775.72,0.1,-0.8018,0.00011,21.0869]
[1779216359529,33.49,76781.64,0.1,-0.80116,0.00011,21.12976]
[1779216360536,33.49,76783.7,0.1,-0.80093,0.00011,21.14476]
[1779216364564,33.49,76785.36,0.1,-0.80076,0.00011,21.15612]
[1779216366578,33.48,76787.26,0.1,-0.80056,0.00011,21.16967]
[1779216368592,33.48,76789.9,0.1,-0.80027,0.00011,21.1886]
[1779216373626,33.48,76791.61,0.1,-0.8001,0.00011,21.2]
[1779216378662,33.48,76793.93,0.1,-0.79986,0.00011,21.2158]
[1779216379668,33.48,76795.59,0.1,-0.79968,0.00011,21.22769]
[1779216384704,33.48,76792.98,0.1,-0.79999,0.00011,21.20726]
[1779216385710,33.47,76785.07,0.1,-0.80087,0.00011,21.14914]
[1779216386718,33.47,76783.49,0.1,-0.80104,0.00011,21.1374]
[1779216388732,33.47,76780.32,0.1,-0.8014,0.00011,21.11387]
[1779216389739,33.47,76777.08,0.1,-0.80176,0.00011,21.09]
[1779216390747,33.47,76775.61,0.1,-0.80192,0.00011,21.07913]
[1779216391753,33.47,76772.63,0.1,-0.80227,0.00011,21.0536]
[1779216393767,33.47,76768.54,0.1,-0.80273,0.00011,21.02316]
[1779216398802,33.47,76767.67,0.1,-0.80284,0.00011,21.01582]
[1779216400816,33.47,76780.82,0.1,-0.8014,0.00011,21.11203]
[1779216401823,33.47,76784.04,0.1,-0.80104,0.00011,21.13547]
[1779216404844,33.47,76782.53,0.1,-0.80122,0.00011,21.12387]
[1779216406861,33.47,76779.57,0.1,-0.80155,0.00011,21.10186]
[1779216407879,33.47,76777.36,0.1,-0.80179,0.00011,21.08553]
[1779216410900,33.47,76775.22,0.1,-0.80203,0.00011,21.0695]
[1779216415935,33.47,76774.89,0.1,-0.80208,0.00011,21.06661]
[1779216417949,33.47,76777.09,0.1,-0.80184,0.00011,21.08256]
[1779216422988,33.46,76776.83,0.1,-0.80188,0.00011,21.08013]
[1779216429030,33.46,76780.5,0.1,-0.80148,0.00011,21.10644]
[1779216434065,33.46,76779.36,0.1,-0.80162,0.00011,21.0974]
[1779216436079,33.46,76776.67,0.1,-0.80192,0.00011,21.07743]
[1779216437085,33.46,76773.54,0.1,-0.80226,0.00011,21.05437]
[1779216438093,33.46,76771.8,0.1,-0.80245,0.00011,21.04153]
[1779216441113,33.46,76773.92,0.1,-0.80222,0.00011,21.05692]
[1779216443128,33.46,76769.8,0.1,-0.80268,0.00011,21.02655]
[1779216448163,33.46,76768.59,0.1,-0.80281,0.00011,21.01751]
[1779216452191,33.46,76771.31,0.1,-0.80254,0.00011,21.03376]
[1779216457226,33.46,76771.75,0.1,-0.8025,0.00011,21.03674]
[1779216462262,33.46,76774.6,0.1,-0.80219,0.00011,21.05736]
[1779216463269,33.46,76781.16,0.1,-0.80147,0.00011,21.10539]
[1779216464276,33.46,76783.58,0.1,-0.8012,0.00011,21.12298]
[1779216469311,33.46,76784.05,0.1,-0.80117,0.00011,21.12561]
[1779216474346,33.45,76780.97,0.1,-0.80152,0.00011,21.1022]
[1779216475353,33.45,76779.28,0.1,-0.80171,0.00011,21.08966]
[1779216479381,33.45,76781.89,0.1,-0.80143,0.00011,21.10828]
[1779216484416,33.45,76781.67,0.1,-0.80146,0.00011,21.1059]
[1779216487437,33.45,76780.17,0.1,-0.80163,0.00011,21.09449]
[1779216492472,33.45,76779.21,0.1,-0.80175,0.00011,21.08682]
[1779216496500,33.45,76780.78,0.1,-0.80158,0.00011,21.09788]
[1779216501534,33.45,76780.27,0.1,-0.80165,0.00011,21.09351]
[1779216506569,33.45,76779.69,0.1,-0.80172,0.00011,21.08865]
[1779216509591,33.44,76784.27,0.1,-0.80122,0.00011,21.12189]
[1779216511605,33.44,76789.47,0.1,-0.80068,0.00011,21.15612]
[1779216512612,33.44,76793.81,0.1,-0.8002,0.00011,21.18777]
[1779216514627,33.44,76795.51,0.1,-0.80002,0.00011,21.19983]
[1779216519663,33.44,76796.73,0.1,-0.7999,0.00011,21.20762]
[1779216522684,33.44,76800.77,0.1,-0.79947,0.00011,21.23649]
[1779216523690,33.44,76803.34,0.1,-0.79919,0.00011,21.25505]
[1779216527719,33.44,76805.26,0.1,-0.799,0.00011,21.26761]
[1779216531747,33.43,76807.63,0.1,-0.79876,0.00011,21.28366]
[1779216532754,33.43,76809.89,0.1,-0.79851,0.00011,21.29985]
[1779216534237,33.43,76809.89,0.1,-0.79851,0.00011,21.29985]
[1779216534470,33.43,76813.72,0.1,-0.79809,0.00011,21.3275]
[1779216535277,33.43,76813.72,0.1,-0.79809,0.00011,21.3275]
[1779216535379,33.43,76815.59,0.1,-0.79789,0.00011,21.34077]
[1779216535775,33.43,76817.77,0.1,-0.79765,0.00011,21.35629]
[1779216540810,33.42,76819.59,0.1,-0.79748,0.00011,21.36745]
[1779216542823,33.42,76821.66,0.1,-0.79727,0.00011,21.38168]
[1779216547858,33.42,76799.5,0.1,-0.79976,0.00011,21.21731]
[1779216548865,33.42,76794.9,0.1,-0.80028,0.00011,21.18336]
[1779216549873,33.42,76792.49,0.1,-0.80055,0.00011,21.16548]
[1779216550881,33.42,76789.5,0.1,-0.80088,0.00011,21.14337]
[1779216552026,33.42,76773.19,0.1,-0.80268,0.00011,21.02331]
[1779216552894,33.42,76774.68,0.1,-0.80252,0.00011,21.03407]
[1779216553902,33.41,76783.24,0.1,-0.80158,0.00011,21.09673]
[1779216554909,33.41,76789.82,0.1,-0.80086,0.00011,21.14491]
[1779216556470,33.41,76787.65,0.1,-0.8011,0.00011,21.12884]
[1779216557271,33.41,76787.65,0.1,-0.8011,0.00011,21.12884]
[1779216557294,33.41,76783.79,0.1,-0.80153,0.00011,21.10037]
[1779216557930,33.41,76781.87,0.1,-0.80174,0.00011,21.086]
[1779216562965,33.41,76781.98,0.1,-0.80174,0.00011,21.08631]
[1779216568000,33.41,76781.39,0.1,-0.80181,0.00011,21.08137]
[1779216571021,33.41,76787.29,0.1,-0.80119,0.00011,21.12074]
[1779216574042,33.41,76785.63,0.1,-0.80138,0.00011,21.10806]
[1779216575049,33.41,76783.67,0.1,-0.8016,0.00011,21.09353]
[1779216578070,33.41,76785.22,0.1,-0.80144,0.00011,21.10454]
[1779216580084,33.41,76787.86,0.1,-0.80115,0.00011,21.12364]
[1779216583105,33.41,76785.01,0.1,-0.80147,0.00011,21.10226]
[1779216588140,33.41,76787.8,0.1,-0.80117,0.00011,21.12207]
[1779216593177,33.4,76793.75,0.1,-0.80053,0.00011,21.16509]
[1779216594184,33.4,76795.36,0.1,-0.80035,0.00011,21.17661]
[1779216595191,33.4,76797.4,0.1,-0.80013,0.00011,21.19138]
[1779216601233,33.4,76800.83,0.1,-0.79976,0.00011,21.21563]
[1779216606268,33.4,76798.82,0.1,-0.8,0.00011,21.2001]
[1779216611303,33.4,76798.42,0.1,-0.80006,0.00011,21.1961]
[1779216612310,33.4,76800.45,0.1,-0.79984,0.00011,21.21077]
[1779216619359,33.39,76800.05,0.1,-0.79991,0.00011,21.2063]
[1779216624394,33.39,76799.7,0.1,-0.79996,0.00011,21.20265]
[1779216629430,33.39,76800.01,0.1,-0.79995,0.00011,21.20385]
[1779216632451,33.39,76790.46,0.1,-0.80104,0.00011,21.12954]
[1779216633457,33.39,76789.86,0.1,-0.8011,0.00011,21.12501]
[1779216638493,33.39,76789.38,0.1,-0.80116,0.00011,21.12095]
[1779216643528,33.38,76788.9,0.1,-0.80123,0.00011,21.11693]
[1779216645542,33.38,76784.66,0.1,-0.8017,0.00011,21.0856]
[1779216647556,33.38,76779.77,0.1,-0.80224,0.00011,21.04958]
[1779216650577,33.38,76781.26,0.1,-0.80207,0.00011,21.0605]
[1779216653598,33.38,76779.57,0.1,-0.80226,0.00011,21.04802]
[1779216658633,33.38,76778.88,0.1,-0.80234,0.00011,21.0429]
[1779216661653,33.38,76781.96,0.1,-0.802,0.00011,21.06551]
[1779216666690,33.38,76780.43,0.1,-0.80217,0.00011,21.05407]
[1779216669711,33.38,76782.28,0.1,-0.80197,0.00011,21.06756]
[1779216674746,33.38,76781.56,0.1,-0.80205,0.00011,21.06208]
[1779216677767,33.38,76785.16,0.1,-0.80165,0.00011,21.08843]
[1779216678774,33.38,76792.24,0.1,-0.80087,0.00011,21.14037]
[1779216679781,33.38,76795.72,0.1,-0.80049,0.00011,21.16594]
[1779216681795,33.38,76796.04,0.1,-0.80045,0.00011,21.16817]
[1779216686830,33.38,76795.91,0.1,-0.80048,0.00011,21.1668]
[1779216692872,33.38,76796.61,0.1,-0.80044,0.00011,21.16737]
[1779216696900,33.38,76801.17,0.1,-0.79994,0.00011,21.2001]
[1779216697907,33.38,76805.22,0.1,-0.7995,0.00011,21.22973]
[1779216699921,33.38,76807.51,0.1,-0.79925,0.00011,21.24612]
[1779216700928,33.38,76814.42,0.1,-0.79848,0.00011,21.29658]
[1779216703949,33.38,76817.48,0.1,-0.79815,0.00011,21.31829]
[1779216709338,33.37,76817.12,0.1,-0.79821,0.00011,21.31463]
[1779216709396,33.37,76806.77,0.1,-0.79936,0.00011,21.23855]
[1779216709991,33.37,76804.59,0.1,-0.79961,0.00011,21.22241]
[1779216712006,33.37,76807.09,0.1,-0.79934,0.00011,21.24046]
[1779216713270,33.37,76807.09,0.1,-0.79934,0.00011,21.24046]
[1779216713370,33.37,76807.69,0.1,-0.79927,0.00011,21.2447]
[1779216716033,33.37,76810.03,0.1,-0.79902,0.00011,21.26137]
[1779216721067,33.37,76810.24,0.1,-0.79901,0.00011,21.26214]
[1779216726103,33.37,76812.56,0.1,-0.79876,0.00011,21.27836]
[1779216727110,33.37,76814.6,0.1,-0.79854,0.00011,21.29314]
[1779216728117,33.37,76820.7,0.1,-0.79786,0.00011,21.33762]
[1779216729124,33.37,76822.61,0.1,-0.79765,0.00011,21.35135]
[1779216734159,33.36,76819.57,0.1,-0.79801,0.00011,21.32778]
[1779216737180,33.36,76815.97,0.1,-0.79842,0.00011,21.30073]
[1779216742214,33.36,76812.55,0.1,-0.79882,0.00011,21.2747]
[1779216743221,33.36,76809.87,0.1,-0.79912,0.00011,21.25489]
[1779216744229,33.36,76815.28,0.1,-0.79852,0.00011,21.29441]
[1779216745236,33.36,76819.3,0.1,-0.79808,0.00011,21.32367]
[1779216748256,33.36,76821.34,0.1,-0.79786,0.00011,21.33791]
[1779216751279,33.35,76818.88,0.1,-0.79817,0.00011,21.31559]
[1779216753293,33.35,76814.7,0.1,-0.79864,0.00011,21.28453]
[1779216755308,33.35,76812.77,0.1,-0.79886,0.00011,21.27004]
[1779216760342,33.35,76814.73,0.1,-0.79866,0.00011,21.2836]
[1779216765378,33.35,76814.45,0.1,-0.7987,0.00011,21.28069]
[1779216770412,33.35,76817.36,0.1,-0.79839,0.00011,21.30118]
[1779216771419,33.35,76820.56,0.1,-0.79804,0.00011,21.32443]
[1779216774441,33.35,76822.54,0.1,-0.79783,0.00011,21.33822]
[1779216779475,33.34,76822.29,0.1,-0.79787,0.00011,21.33515]
[1779216781495,33.34,76824.94,0.1,-0.79759,0.00011,21.35406]
[1779216786531,33.34,76825.51,0.1,-0.79754,0.00011,21.35684]
[1779216790561,33.34,76822.45,0.1,-0.7979,0.00011,21.33332]
[1779216791567,33.34,76816.75,0.1,-0.79854,0.00011,21.29129]
[1779216792574,33.34,76812.04,0.1,-0.79907,0.00011,21.25655]
[1779216796602,33.33,76807.25,0.1,-0.79961,0.00011,21.22081]
[1779216797609,33.33,76803.03,0.1,-0.80008,0.00011,21.18972]
[1779216801636,33.33,76805.66,0.1,-0.79979,0.00011,21.20879]
[1779216805664,33.33,76803.05,0.1,-0.80009,0.00011,21.18936]
[1779216807678,33.33,76805.97,0.1,-0.79977,0.00011,21.21072]
[1779216811706,33.33,76799.81,0.1,-0.80048,0.00011,21.16163]
[1779216813721,33.33,76797.81,0.1,-0.8007,0.00011,21.14695]
[1779216814727,33.33,76794.68,0.1,-0.80104,0.00011,21.12396]
[1779216817749,33.33,76801.05,0.1,-0.80034,0.00011,21.17059]
[1779216819763,33.33,76803.7,0.1,-0.80005,0.00011,21.19008]
[1779216820770,33.33,76800.61,0.1,-0.80039,0.00011,21.16737]
[1779216825805,33.33,76800.39,0.1,-0.80041,0.00011,21.16586]
[1779216830840,33.33,76800.1,0.1,-0.80044,0.00011,21.16392]
[1779216832855,33.33,76803.21,0.1,-0.8001,0.00011,21.18683]
[1779216837890,33.33,76802.62,0.1,-0.80016,0.00011,21.18255]
[1779216842927,33.33,76802.76,0.1,-0.80014,0.00011,21.18362]
[1779216847972,33.33,76803.13,0.1,-0.8001,0.00011,21.18637]
[1779216850993,33.33,76798.31,0.1,-0.80064,0.00011,21.15098]
[1779216853007,33.33,76800.11,0.1,-0.80044,0.00011,21.16429]
[1779216858042,33.33,76800.57,0.1,-0.80038,0.00011,21.16786]
[1779216863076,33.33,76799.86,0.1,-0.80046,0.00011,21.16285]
[1779216868112,33.33,76799.18,0.1,-0.80053,0.00011,21.15813]
[1779216870127,33.33,76796.24,0.1,-0.80085,0.00011,21.13658]
[1779216871133,33.33,76793.84,0.1,-0.80114,0.00011,21.11518]
[1779216872140,33.33,76792.09,0.1,-0.80134,0.00011,21.10227]
[1779216874154,33.33,76786.89,0.1,-0.80191,0.00011,21.06399]
[1779216879189,33.33,76787.77,0.1,-0.80181,0.00011,21.07062]
[1779216880517,33.33,76792.95,0.1,-0.80124,0.00011,21.10875]
[1779216881271,33.33,76792.95,0.1,-0.80124,0.00011,21.10875]
[1779216881370,33.33,76794.97,0.1,-0.80102,0.00011,21.12357]
[1779216887245,33.34,76792.3,0.1,-0.80131,0.00011,21.1041]
[1779216892279,33.34,76791.81,0.1,-0.80136,0.00011,21.10083]
[1779216897315,33.34,76791.92,0.1,-0.80135,0.00011,21.10161]
[1779216900339,33.34,76789.66,0.1,-0.8016,0.00011,21.08488]
[1779216901344,33.34,76780.16,0.1,-0.80265,0.00011,21.01476]
[1779216902352,33.33,76769.8,0.1,-0.80379,0.00011,20.93832]
[1779216903376,33.33,76748.63,0.1,-0.80611,0.00011,20.78206]
[1779216904384,33.33,76734.97,0.1,-0.80759,0.00011,20.68105]
[1779216905387,33.33,76729.21,0.1,-0.80822,0.00011,20.6384]
[1779216906394,33.33,76724.03,0.1,-0.80878,0.00011,20.60006]
[1779216907401,33.34,76723.0,0.1,-0.80889,0.00011,20.59249]
[1779216908408,33.34,76721.5,0.1,-0.80905,0.00011,20.58145]
[1779216909415,33.34,76723.58,0.1,-0.80882,0.00011,20.59695]
[1779216910422,33.34,76729.48,0.1,-0.80818,0.00011,20.6407]
[1779216911429,33.34,76732.72,0.1,-0.80783,0.00011,20.66469]
[1779216912435,33.34,76735.33,0.1,-0.80755,0.00011,20.68413]
[1779216913443,33.34,76736.8,0.1,-0.80738,0.00011,20.6951]
[1779216918478,33.34,76736.38,0.1,-0.80742,0.00011,20.6924]
[1779216920492,33.34,76733.72,0.1,-0.80771,0.00011,20.67289]
[1779216921499,33.34,76731.36,0.1,-0.80796,0.00011,20.65554]
[1779216926534,33.34,76734.13,0.1,-0.80765,0.00011,20.67667]
[1779216927540,33.34,76735.41,0.1,-0.80751,0.00011,20.68624]
[1779216928548,33.34,76737.04,0.1,-0.80734,0.00011,20.69838]
[1779216929555,33.34,76736.04,0.1,-0.80744,0.00011,20.69105]
[1779216934590,33.34,76736.44,0.1,-0.80742,0.00011,20.69079]
[1779216935598,33.34,76733.98,0.1,-0.80768,0.00011,20.67267]
[1779216936604,33.34,76726.6,0.1,-0.80848,0.00011,20.61812]
[1779216937611,33.34,76722.05,0.1,-0.80897,0.00011,20.58457]
[1779216938618,33.34,76709.4,0.1,-0.81033,0.00011,20.49102]
[1779216939624,33.34,76706.0,0.1,-0.81068,0.00011,20.46685]
[1779216940632,33.35,76702.57,0.1,-0.81104,0.00011,20.44234]
[1779216941639,33.35,76703.81,0.1,-0.81089,0.00011,20.45251]
[1779216942646,33.35,76706.12,0.1,-0.81063,0.00011,20.47059]
[1779216943653,33.35,76717.96,0.1,-0.80934,0.00011,20.55938]
[1779216944659,33.35,76720.89,0.1,-0.80902,0.00011,20.58114]
[1779216946674,33.35,76721.67,0.1,-0.80893,0.00011,20.58697]
[1779216947681,33.35,76727.11,0.1,-0.80835,0.00011,20.62727]
[1779216948688,33.35,76730.37,0.1,-0.80799,0.00011,20.65155]
[1779216953722,33.35,76729.45,0.1,-0.80808,0.00011,20.64544]
[1779216958759,33.35,76729.6,0.1,-0.80805,0.00011,20.64741]
[1779216961780,33.36,76731.12,0.1,-0.80788,0.00011,20.65917]
[1779216964801,33.36,76729.51,0.1,-0.80804,0.00011,20.64776]
[1779216968829,33.36,76730.4,0.1,-0.80794,0.00011,20.65505]
[1779216970843,33.36,76731.86,0.1,-0.80777,0.00011,20.66618]
[1779216971850,33.36,76742.01,0.1,-0.80667,0.00011,20.74135]
[1779216972856,33.36,76740.64,0.1,-0.80682,0.00011,20.73128]
[1779216973864,33.36,76742.1,0.1,-0.80666,0.00011,20.74213]
[1779216974871,33.36,76740.5,0.1,-0.80683,0.00011,20.73036]
[1779216977892,33.36,76742.1,0.1,-0.80665,0.00011,20.74237]
[1779216978898,33.36,76743.59,0.1,-0.80649,0.00011,20.75342]
[1779216980914,33.36,76741.57,0.1,-0.80671,0.00011,20.73856]
[1779216985948,33.36,76742.84,0.1,-0.80657,0.00011,20.74815]
[1779216986955,33.36,76738.54,0.1,-0.80704,0.00011,20.71641]
[1779216987965,33.36,76737.07,0.1,-0.80719,0.00011,20.70561]
[1779216992998,33.36,76737.34,0.1,-0.80718,0.00011,20.70442]
[1779216994005,33.36,76744.59,0.1,-0.80639,0.00011,20.75806]
[1779216995012,33.36,76747.82,0.1,-0.80604,0.00011,20.78202]
[1779216996023,33.36,76744.61,0.1,-0.80639,0.00011,20.75839]
[1779217000051,33.36,76746.6,0.1,-0.80617,0.00011,20.77351]
[1779217002065,33.36,76754.06,0.1,-0.80535,0.00011,20.82874]
[1779217003071,33.36,76756.57,0.1,-0.80508,0.00011,20.84727]
[1779217005085,33.36,76751.53,0.1,-0.80563,0.00011,20.81012]
[1779217006093,33.36,76749.76,0.1,-0.80582,0.00011,20.79715]
[1779217008107,33.36,76751.02,0.1,-0.80568,0.00011,20.80666]
[1779217013142,33.37,76748.83,0.1,-0.80591,0.00011,20.79101]
[1779217016164,33.37,76752.61,0.1,-0.80549,0.00011,20.81924]
[1779217021199,33.37,76752.53,0.1,-0.80549,0.00011,20.81912]
[1779217026233,33.37,76751.91,0.1,-0.80555,0.00011,20.81498]
[1779217028248,33.37,76747.33,0.1,-0.80605,0.00011,20.78136]
[1779217029903,33.37,76746.06,0.1,-0.80618,0.00011,20.77221]
[1779217031270,33.37,76743.36,0.1,-0.80647,0.00011,20.75242]
[1779217036304,33.37,76743.07,0.1,-0.80649,0.00011,20.75111]
[1779217041339,33.37,76743.59,0.1,-0.80642,0.00011,20.75599]
[1779217044361,33.37,76744.67,0.1,-0.8063,0.00011,20.76445]
[1779217045368,33.37,76743.52,0.1,-0.80642,0.00011,20.75612]
[1779217050403,33.38,76744.11,0.1,-0.80634,0.00011,20.7613]
[1779217052416,33.38,76746.44,0.1,-0.80611,0.00011,20.77522]
[1779217054431,33.38,76747.68,0.1,-0.80597,0.00011,20.78464]
[1779217059466,33.38,76747.41,0.1,-0.80599,0.00011,20.78331]
[1779217061480,33.38,76751.04,0.1,-0.80559,0.00011,20.81037]
[1779217064501,33.38,76752.23,0.1,-0.80545,0.00011,20.81949]
[1779217065508,33.38,76754.94,0.1,-0.80516,0.00011,20.83957]
[1779217066514,33.38,76757.88,0.1,-0.80483,0.00011,20.86131]
[1779217068529,33.38,76759.86,0.1,-0.80462,0.00011,20.87598]
[1779217069536,33.38,76765.16,0.1,-0.80404,0.00011,20.91505]
[1779217070543,33.38,76767.59,0.1,-0.80377,0.00011,20.93292]
[1779217072557,33.38,76769.12,0.1,-0.8036,0.00011,20.94407]
[1779217074571,33.38,76767.38,0.1,-0.8038,0.00011,20.93112]
[1779217077592,33.38,76769.05,0.1,-0.80362,0.00011,20.94324]
[1779217078599,33.38,76770.98,0.1,-0.80341,0.00011,20.95738]
[1779217079606,33.38,76768.79,0.1,-0.80365,0.00011,20.94117]
[1779217081620,33.38,76767.27,0.1,-0.80382,0.00011,20.92984]
[1779217082627,33.38,76769.25,0.1,-0.8036,0.00011,20.94437]
[1779217087663,33.38,76768.64,0.1,-0.80367,0.00011,20.93952]
[1779217092698,33.38,76769.74,0.1,-0.80356,0.00011,20.94718]
[1779217096726,33.38,76768.34,0.1,-0.80372,0.00011,20.93653]
[1779217101760,33.38,76768.71,0.1,-0.80368,0.00011,20.93887]
[1779217103775,33.38,76770.68,0.1,-0.80347,0.00011,20.95322]
[1779217108809,33.37,76770.2,0.1,-0.80353,0.00011,20.94924]
[1779217111831,33.37,76768.63,0.1,-0.80373,0.00011,20.93383]
[1779217116865,33.37,76768.82,0.1,-0.80371,0.00011,20.93488]
[1779217117873,33.37,76766.83,0.1,-0.80393,0.00011,20.92015]
[1779217118880,33.37,76764.76,0.1,-0.80416,0.00011,20.90485]
[1779217123915,33.37,76765.36,0.1,-0.8041,0.00011,20.90908]
[1779217126935,33.37,76754.09,0.1,-0.80533,0.00011,20.82588]
[1779217127943,33.37,76750.9,0.1,-0.80568,0.00011,20.80241]
[1779217131973,33.37,76748.2,0.1,-0.80597,0.00011,20.78286]
[1779217134994,33.37,76749.49,0.1,-0.80582,0.00011,20.79275]
[1779217137007,33.37,76751.18,0.1,-0.80563,0.00011,20.80544]
[1779217138014,33.37,76748.13,0.1,-0.80596,0.00011,20.78303]
[1779217139022,33.37,76743.32,0.1,-0.80649,0.00011,20.74765]
[1779217141040,33.38,76739.94,0.1,-0.80685,0.00011,20.72303]
[1779217142047,33.38,76737.39,0.1,-0.80712,0.00011,20.7044]
[1779217143054,33.38,76729.26,0.1,-0.808,0.00011,20.64455]
[1779217145068,33.38,76731.92,0.1,-0.8077,0.00011,20.66481]
[1779217150103,33.38,76732.16,0.1,-0.80767,0.00011,20.66719]
[1779217155138,33.38,76734.68,0.1,-0.80738,0.00011,20.68639]
[1779217156166,33.38,76738.11,0.1,-0.80701,0.00011,20.71181]
[1779217159187,33.38,76739.16,0.1,-0.80689,0.00011,20.71988]
[1779217164222,33.38,76740.08,0.1,-0.80679,0.00011,20.72688]
[1779217165229,33.38,76738.84,0.1,-0.80692,0.00011,20.71776]
[1779217170265,33.38,76736.51,0.1,-0.80717,0.00011,20.70076]
[1779217172279,33.38,76735.49,0.1,-0.80731,0.00011,20.68973]
[1779217177289,33.38,76734.94,0.1,-0.80736,0.00011,20.68597]
[1779217182348,33.38,76735.14,0.1,-0.80733,0.00011,20.68793]
[1779217187384,33.38,76736.01,0.1,-0.80723,0.00011,20.69474]
[1779217189398,33.38,76737.41,0.1,-0.80708,0.00011,20.70521]
[1779217194433,33.39,76737.14,0.1,-0.8071,0.00011,20.7035]
[1779217199468,33.39,76736.97,0.1,-0.80712,0.00011,20.70268]
[1779217201483,33.39,76740.14,0.1,-0.80677,0.00011,20.72614]
[1779217202491,33.39,76744.49,0.1,-0.80629,0.00011,20.7584]
[1779217203498,33.39,76754.6,0.1,-0.80519,0.00011,20.83309]
[1779217204505,33.39,76756.63,0.1,-0.80497,0.00011,20.84813]
[1779217207525,33.39,76755.11,0.1,-0.80514,0.00011,20.83686]
[1779217208533,33.39,76751.2,0.1,-0.80556,0.00011,20.80802]
[1779217209540,33.39,76748.61,0.1,-0.80584,0.00011,20.78895]
[1779217214576,33.39,76749.86,0.1,-0.8057,0.00011,20.79839]
[1779217219611,33.39,76749.81,0.1,-0.80571,0.00011,20.79827]
[1779217224646,33.39,76751.13,0.1,-0.80556,0.00011,20.80837]
[1779217225652,33.39,76757.0,0.1,-0.80491,0.00011,20.85171]
[1779217227667,33.39,76759.46,0.1,-0.80465,0.00011,20.86988]
[1779217228674,33.39,76766.21,0.1,-0.80391,0.00011,20.9196]
[1779217229681,33.39,76768.71,0.1,-0.80363,0.00011,20.93796]
[1779217234716,33.39,76769.26,0.1,-0.8036,0.00011,20.93814]
[1779217237737,33.39,76773.71,0.1,-0.80311,0.00011,20.97079]
[1779217241766,33.39,76775.49,0.1,-0.80292,0.00011,20.98369]
[1779217244787,33.39,76782.5,0.1,-0.80215,0.00011,21.03508]
[1779217245794,33.39,76784.75,0.1,-0.8019,0.00011,21.0516]
[1779217246801,33.39,76789.22,0.1,-0.80141,0.00011,21.08439]
[1779217250829,33.39,76790.92,0.1,-0.80123,0.00011,21.09654]
[1779217255864,33.39,76794.21,0.1,-0.80087,0.00011,21.12017]
[1779217257877,33.39,76792.26,0.1,-0.80109,0.00011,21.1056]
[1779217258884,33.38,76794.58,0.1,-0.80084,0.00011,21.12252]
[1779217260899,33.38,76802.31,0.1,-0.79999,0.00011,21.17897]
[1779217261906,33.38,76804.89,0.1,-0.7997,0.00011,21.19769]
[1779217262912,33.38,76806.95,0.1,-0.79948,0.00011,21.21256]
[1779217267948,33.38,76810.57,0.1,-0.79909,0.00011,21.23803]
[1779217269962,33.38,76807.87,0.1,-0.7994,0.00011,21.21802]
[1779217271415,33.38,76806.91,0.1,-0.79951,0.00011,21.2109]
[1779217275268,33.38,76805.69,0.1,-0.79964,0.00011,21.20169]
[1779217274999,33.38,76796.85,0.1,-0.80063,0.00011,21.13663]
[1779217276008,33.38,76787.27,0.1,-0.80169,0.00011,21.06597]
[1779217277014,33.38,76786.43,0.1,-0.80179,0.00011,21.05957]
[1779217281042,33.38,76782.05,0.1,-0.80228,0.00011,21.02656]
[1779217283056,33.38,76779.79,0.1,-0.80254,0.00011,21.00962]
[1779217284063,33.38,76775.52,0.1,-0.80301,0.00011,20.97805]
[1779217287270,33.37,76776.9,0.1,-0.80286,0.00011,20.98797]
[1779217288091,33.37,76779.6,0.1,-0.80257,0.00011,21.00759]
[1779217290105,33.37,76787.78,0.1,-0.80167,0.00011,21.06745]
[1779217291111,33.37,76795.1,0.1,-0.80089,0.00011,21.11755]
[1779217296147,33.37,76795.09,0.1,-0.8009,0.00011,21.11685]
[1779217298164,33.37,76796.81,0.1,-0.80071,0.00011,21.12924]
[1779217303199,33.37,76798.85,0.1,-0.8005,0.00011,21.1434]
[1779217308234,33.37,76799.15,0.1,-0.80049,0.00011,21.14406]
[1779217313268,33.36,76799.3,0.1,-0.80049,0.00011,21.14402]
[1779217319311,33.36,76799.38,0.1,-0.8005,0.00011,21.14354]
[1779217322333,33.36,76793.07,0.1,-0.8012,0.00011,21.09666]
[1779217323340,33.36,76788.37,0.1,-0.80173,0.00011,21.06199]
[1779217324347,33.36,76779.7,0.1,-0.80268,0.00011,20.99802]
[1779217325354,33.36,76778.27,0.1,-0.80284,0.00011,20.98737]
[1779217326361,33.36,76772.12,0.1,-0.80352,0.00011,20.94199]
[1779217331396,33.36,76771.67,0.1,-0.80357,0.00011,20.93844]
[1779217336431,33.36,76772.21,0.1,-0.80352,0.00011,20.94211]
[1779217341466,33.36,76771.55,0.1,-0.8036,0.00011,20.93691]
[1779217346502,33.36,76770.56,0.1,-0.80371,0.00011,20.92931]
[1779217351537,33.36,76771.07,0.1,-0.80368,0.00011,20.92921]
[1779217352544,33.36,76772.48,0.1,-0.80353,0.00011,20.93954]
[1779217356572,33.36,76775.66,0.1,-0.80318,0.00011,20.9627]
[1779217357581,33.36,76777.25,0.1,-0.80301,0.00011,20.97434]
[1779217358588,33.36,76780.92,0.1,-0.8026,0.00011,21.00141]
[1779217363623,33.36,76780.9,0.1,-0.80261,0.00011,21.00131]
[1779217366645,33.36,76783.22,0.1,-0.80235,0.00011,21.01841]
[1779217368659,33.36,76787.89,0.1,-0.80184,0.00011,21.05272]
[1779217369666,33.36,76791.26,0.1,-0.80146,0.00011,21.07744]
[1779217374704,33.36,76790.27,0.1,-0.80158,0.00011,21.06979]
[1779217379739,33.35,76790.54,0.1,-0.80155,0.00011,21.07153]
[1779217383766,33.35,76794.11,0.1,-0.80116,0.00011,21.09757]
[1779217386787,33.35,76798.66,0.1,-0.80066,0.00011,21.13071]
[1779217388801,33.35,76800.5,0.1,-0.80046,0.00011,21.14395]
[1779217390816,33.35,76803.11,0.1,-0.80018,0.00011,21.16287]
[1779217394844,33.35,76805.26,0.1,-0.79995,0.00011,21.17809]
[1779217400347,33.35,76806.89,0.1,-0.79978,0.00011,21.18939]
[1779217400917,33.35,76807.83,0.1,-0.79968,0.00011,21.19611]
[1779217400960,33.35,76807.87,0.1,-0.79967,0.00011,21.19622]
[1779217401893,33.35,76810.04,0.1,-0.79944,0.00011,21.21196]
[1779217406928,33.35,76815.11,0.1,-0.79889,0.00011,21.24814]
[1779217410960,33.34,76810.79,0.1,-0.79938,0.00011,21.21548]
[1779217415995,33.34,76805.5,0.1,-0.80001,0.00011,21.17208]
[1779217418008,33.34,76802.1,0.1,-0.80039,0.00011,21.14682]
[1779217423043,33.34,76801.73,0.1,-0.80044,0.00011,21.14354]
[1779217427071,33.34,76798.59,0.1,-0.8008,0.00011,21.12001]
[1779217428079,33.34,76792.56,0.1,-0.80147,0.00011,21.07557]
[1779217431100,33.34,76794.26,0.1,-0.80129,0.00011,21.08749]
[1779217436134,33.34,76792.98,0.1,-0.80144,0.00011,21.07732]
[1779217441270,33.34,76793.98,0.1,-0.80134,0.00011,21.08441]
[1779217441369,33.34,76793.93,0.1,-0.80134,0.00011,21.08397]
[1779217445198,33.34,76792.31,0.1,-0.80153,0.00011,21.07177]
[1779217450232,33.33,76794.0,0.1,-0.80134,0.00011,21.08389]
[1779217455268,33.33,76794.31,0.1,-0.80131,0.00011,21.08581]
[1779217458288,33.33,76792.46,0.1,-0.80152,0.00011,21.072]
[1779217462316,33.33,76789.99,0.1,-0.8018,0.00011,21.05359]
[1779217467351,33.33,76789.84,0.1,-0.80182,0.00011,21.05232]
[1779217472388,33.33,76789.8,0.1,-0.80185,0.00011,21.04822]
[1779217473394,33.33,76795.43,0.1,-0.80123,0.00011,21.08961]
[1779217474402,33.33,76797.26,0.1,-0.80103,0.00011,21.10298]
[1779217478430,33.33,76798.94,0.1,-0.80085,0.00011,21.1149]
[1779217483466,33.33,76798.8,0.1,-0.80087,0.00011,21.11327]
[1779217486487,33.33,76802.33,0.1,-0.80049,0.00011,21.13886]
[1779217487494,33.33,76806.47,0.1,-0.80003,0.00011,21.16917]
[1779217488636,33.33,76806.47,0.1,-0.80003,0.00011,21.16917]
[1779217491269,33.33,76808.37,0.1,-0.79982,0.00011,21.18283]
[1779217491369,33.33,76808.4,0.1,-0.79982,0.00011,21.18273]
[1779217493536,33.33,76810.54,0.1,-0.79959,0.00011,21.1981]
[1779217494543,33.33,76812.39,0.1,-0.79939,0.00011,21.21151]
[1779217500585,33.32,76813.1,0.1,-0.79933,0.00011,21.21554]
[1779217505620,33.32,76813.34,0.1,-0.79932,0.00011,21.21634]
[1779217509648,33.32,76817.21,0.1,-0.7989,0.00011,21.24397]
[1779217510655,33.32,76819.54,0.1,-0.79864,0.00011,21.26086]
[1779217515690,33.32,76821.35,0.1,-0.79846,0.00011,21.27294]
[1779217520725,33.31,76821.44,0.1,-0.79847,0.00011,21.27231]
[1779217525759,33.31,76821.66,0.1,-0.79846,0.00011,21.27263]
[1779217529788,33.31,76826.7,0.1,-0.79792,0.00011,21.30858]
[1779217531719,33.31,76826.7,0.1,-0.79792,0.00011,21.30858]
[1779217530795,33.31,76828.98,0.1,-0.79767,0.00011,21.32504]
[1779217531770,33.31,76828.98,0.1,-0.79767,0.00011,21.32504]
[1779217531782,33.31,76828.98,0.1,-0.79767,0.00011,21.32504]
[1779217531981,33.31,76833.7,0.1,-0.79717,0.00011,21.35574]
[1779217532814,33.31,76840.06,0.1,-0.79646,0.00011,21.40216]
[1779217534477,33.31,76841.6,0.1,-0.79629,0.00011,21.41301]
[1779217535288,33.31,76841.6,0.1,-0.79629,0.00011,21.41301]
[1779217535297,33.31,76841.82,0.1,-0.79627,0.00011,21.41437]
[1779217540870,33.3,76843.82,0.1,-0.79606,0.00011,21.42805]
[1779217545905,33.3,76844.1,0.1,-0.79605,0.00011,21.42848]
[1779217549933,33.3,76832.59,0.1,-0.79736,0.00011,21.34316]
[1779217550940,33.3,76828.05,0.1,-0.79787,0.00011,21.30969]
[1779217553682,33.3,76829.59,0.1,-0.7977,0.00011,21.3207]
[1779217553734,33.3,76829.59,0.1,-0.7977,0.00011,21.3207]
[1779217553771,33.3,76829.59,0.1,-0.7977,0.00011,21.3207]
[1779217555975,33.3,76834.62,0.1,-0.79715,0.00011,21.35714]
[1779217556983,33.3,76839.23,0.1,-0.79663,0.00011,21.39072]
[1779217559395,33.3,76839.8,0.1,-0.79657,0.00011,21.39482]
[1779217559447,33.3,76839.8,0.1,-0.79657,0.00011,21.39482]
[1779217559520,33.3,76839.8,0.1,-0.79657,0.00011,21.39482]
[1779217565041,33.29,76841.68,0.1,-0.79637,0.00011,21.40792]
[1779217566683,33.29,76841.42,0.1,-0.7964,0.00011,21.40592]
[1779217566734,33.29,76841.42,0.1,-0.7964,0.00011,21.40592]
[1779217566777,33.29,76841.42,0.1,-0.7964,0.00011,21.40592]
[1779217572090,33.29,76839.04,0.1,-0.79668,0.00011,21.38794]
[1779217573097,33.29,76833.41,0.1,-0.79731,0.00011,21.34661]
[1779217574414,33.29,76833.41,0.1,-0.79731,0.00011,21.34661]
[1779217574473,33.29,76833.41,0.1,-0.79731,0.00011,21.34661]
[1779217574528,33.29,76833.41,0.1,-0.79731,0.00011,21.34661]
[1779217574516,33.29,76828.81,0.1,-0.79783,0.00011,21.3127]
[1779217576117,33.29,76824.97,0.1,-0.79826,0.00011,21.28427]
[1779217581153,33.29,76825.46,0.1,-0.79821,0.00011,21.28734]
[1779217583167,33.29,76828.92,0.1,-0.79783,0.00011,21.3125]
[1779217584318,33.29,76828.92,0.1,-0.79783,0.00011,21.3125]
[1779217584370,33.29,76828.92,0.1,-0.79783,0.00011,21.3125]
[1779217584521,33.29,76828.92,0.1,-0.79783,0.00011,21.3125]
[1779217586188,33.29,76834.9,0.1,-0.79717,0.00011,21.35599]
[1779217587194,33.29,76839.93,0.1,-0.79661,0.00011,21.39271]
[1779217588221,33.29,76839.93,0.1,-0.79661,0.00011,21.39271]
[1779217588274,33.29,76839.93,0.1,-0.79661,0.00011,21.39271]
[1779217588525,33.29,76839.93,0.1,-0.79661,0.00011,21.39271]
[1779217594243,33.29,76841.0,0.1,-0.79652,0.00011,21.39627]
[1779217597489,33.29,76842.06,0.1,-0.7964,0.00011,21.40388]
[1779217597527,33.29,76842.06,0.1,-0.7964,0.00011,21.40388]
[1779217597541,33.29,76842.06,0.1,-0.7964,0.00011,21.40388]
[1779217600021,33.29,76840.32,0.1,-0.7966,0.00011,21.39089]
[1779217600311,33.29,76840.32,0.1,-0.7966,0.00011,21.39089]
[1779217600339,33.29,76831.65,0.1,-0.79758,0.00011,21.32727]
[1779217601293,33.29,76827.25,0.1,-0.79807,0.00011,21.29488]
[1779217605957,33.29,76829.27,0.1,-0.79785,0.00011,21.30938]
[1779217606009,33.29,76829.27,0.1,-0.79785,0.00011,21.30938]
[1779217606018,33.29,76829.27,0.1,-0.79785,0.00011,21.30938]
[1779217611364,33.28,76826.88,0.1,-0.79812,0.00011,21.29135]
[1779217616400,33.28,76826.96,0.1,-0.79812,0.00011,21.29161]
[1779217621435,33.28,76827.06,0.1,-0.79811,0.00011,21.29202]
[1779217626604,33.28,76828.51,0.1,-0.79796,0.00011,21.30237]
[1779217626655,33.28,76828.84,0.1,-0.79792,0.00011,21.30471]
[1779217626774,33.28,76828.84,0.1,-0.79792,0.00011,21.30471]
[1779217630498,33.28,76818.36,0.1,-0.7991,0.00011,21.22743]
[1779217631505,33.28,76816.01,0.1,-0.79936,0.00011,21.2101]
[1779217632554,33.28,76816.01,0.1,-0.79936,0.00011,21.2101]
[1779217632605,33.28,76816.01,0.1,-0.79936,0.00011,21.2101]
[1779217632777,33.28,76815.5,0.1,-0.79942,0.00011,21.20631]
[1779217635533,33.28,76810.61,0.1,-0.79996,0.00011,21.17026]
[1779217640568,33.28,76811.54,0.1,-0.79986,0.00011,21.17717]
[1779217642581,33.28,76821.3,0.1,-0.79877,0.00011,21.24889]
[1779217643588,33.28,76825.08,0.1,-0.79835,0.00011,21.27657]
[1779217644596,33.28,76828.62,0.1,-0.79796,0.00011,21.30244]
[1779217645347,33.28,76828.62,0.1,-0.79796,0.00011,21.30244]
[1779217645396,33.28,76828.62,0.1,-0.79796,0.00011,21.30244]
[1779217645521,33.28,76828.62,0.1,-0.79796,0.00011,21.30244]
[1779217646609,33.28,76835.16,0.1,-0.79723,0.00011,21.3501]
[1779217647617,33.28,76839.29,0.1,-0.79677,0.00011,21.38017]
[1779217649290,33.28,76840.95,0.1,-0.79659,0.00011,21.39209]
[1779217649380,33.28,76840.95,0.1,-0.79659,0.00011,21.39209]
[1779217649523,33.28,76840.95,0.1,-0.79659,0.00011,21.39209]
[1779217654666,33.28,76840.66,0.1,-0.79666,0.00011,21.38505]
[1779217659701,33.27,76844.15,0.1,-0.79629,0.00011,21.40967]
[1779217660988,33.27,76844.15,0.1,-0.79629,0.00011,21.40967]
[1779217661024,33.27,76844.15,0.1,-0.79629,0.00011,21.40967]
[1779217661039,33.27,76844.15,0.1,-0.79629,0.00011,21.40967]
[1779217662640,33.27,76843.37,0.1,-0.79638,0.00011,21.40352]
[1779217662770,33.27,76843.92,0.1,-0.79632,0.00011,21.40755]
[1779217667330,33.27,76847.62,0.1,-0.79591,0.00011,21.43414]
[1779217667382,33.27,76847.62,0.1,-0.79591,0.00011,21.43414]
[1779217667521,33.27,76847.62,0.1,-0.79591,0.00011,21.43414]
[1779217667621,33.27,76847.41,0.1,-0.79594,0.00011,21.43238]
[1779217669226,33.27,76847.91,0.1,-0.79588,0.00011,21.43604]
[1779217669270,33.27,76847.91,0.1,-0.79588,0.00011,21.43604]
[1779217669278,33.27,76847.91,0.1,-0.79588,0.00011,21.43604]
[1779217670796,33.27,76849.09,0.1,-0.79575,0.00011,21.44444]
[1779217671020,33.27,76849.09,0.1,-0.79575,0.00011,21.44444]
[1779217676073,33.27,76848.98,0.1,-0.79578,0.00011,21.44299]
[1779217676126,33.27,76848.98,0.1,-0.79578,0.00011,21.44299]
[1779217676271,33.27,76848.98,0.1,-0.79578,0.00011,21.44299]
[1779217680248,33.27,76847.47,0.1,-0.79595,0.00011,21.43142]
[1779217680273,33.27,76847.47,0.1,-0.79595,0.00011,21.43142]
[1779217685371,33.27,76848.08,0.1,-0.79589,0.00011,21.43531]
[1779217686014,33.27,76847.55,0.1,-0.79596,0.00011,21.4312]
[1779217686021,33.27,76847.55,0.1,-0.79596,0.00011,21.4312]
[1779217686067,33.27,76847.55,0.1,-0.79596,0.00011,21.4312]
[1779217690334,33.27,76847.73,0.1,-0.79594,0.00011,21.43217]
[1779217690387,33.27,76847.73,0.1,-0.79594,0.00011,21.43217]
[1779217690519,33.27,76847.73,0.1,-0.79594,0.00011,21.43217]
[1779217692903,33.27,76845.28,0.1,-0.79623,0.00011,21.41358]
[1779217693023,33.27,76845.28,0.1,-0.79623,0.00011,21.41358]
[1779217698734,33.26,76847.94,0.1,-0.79595,0.00011,21.43163]
[1779217698772,33.26,76847.94,0.1,-0.79595,0.00011,21.43163]
[1779217698786,33.26,76847.94,0.1,-0.79595,0.00011,21.43163]
[1779217704013,33.26,76847.65,0.1,-0.79601,0.00011,21.42802]
[1779217710054,33.25,76847.83,0.1,-0.79602,0.00011,21.42762]
[1779217711068,33.25,76847.83,0.1,-0.79602,0.00011,21.42762]
[1779217713271,33.25,76850.13,0.1,-0.79579,0.00011,21.44039]
[1779217716097,33.25,76854.68,0.1,-0.79529,0.00011,21.4729]
[1779217718083,33.25,76855.19,0.1,-0.79524,0.00011,21.47637]
[1779217718131,33.25,76855.19,0.1,-0.79524,0.00011,21.47637]
[1779217718270,33.25,76855.19,0.1,-0.79524,0.00011,21.47637]
[1779217724156,33.25,76859.79,0.1,-0.79473,0.00011,21.5089]
[1779217725503,33.25,76859.79,0.1,-0.79473,0.00011,21.5089]
[1779217725507,33.25,76859.79,0.1,-0.79473,0.00011,21.5089]
[1779217725520,33.25,76859.79,0.1,-0.79473,0.00011,21.5089]
[1779217725604,33.25,76865.46,0.1,-0.7941,0.00011,21.55019]
[1779217727178,33.25,76869.4,0.1,-0.79365,0.00011,21.57866]
[1779217732215,33.25,76877.78,0.1,-0.79271,0.00011,21.63929]
[1779217733542,33.25,76877.78,0.1,-0.79271,0.00011,21.63929]
[1779217733594,33.25,76877.78,0.1,-0.79271,0.00011,21.63929]
[1779217733769,33.25,76878.85,0.1,-0.79259,0.00011,21.64691]
[1779217739264,33.24,76877.1,0.1,-0.79281,0.00011,21.63307]
[1779217740554,33.24,76877.1,0.1,-0.79281,0.00011,21.63307]
[1779217740606,33.24,76877.1,0.1,-0.79281,0.00011,21.63307]
[1779217740773,33.24,76877.35,0.1,-0.79278,0.00011,21.63473]
[1779217741278,33.24,76872.55,0.1,-0.79333,0.00011,21.59947]
[1779217745306,33.24,76884.31,0.1,-0.79201,0.00011,21.68469]
[1779217746379,33.24,76884.31,0.1,-0.79201,0.00011,21.68469]
[1779217746557,33.24,76885.89,0.1,-0.79183,0.00011,21.69599]
[1779217747331,33.24,76885.89,0.1,-0.79183,0.00011,21.69599]
[1779217747374,33.24,76890.92,0.1,-0.79126,0.00011,21.73242]
[1779217748327,33.24,76892.98,0.1,-0.79103,0.00011,21.74715]
[1779217749273,33.24,76892.98,0.1,-0.79103,0.00011,21.74715]
[1779217749334,33.24,76893.59,0.1,-0.79096,0.00011,21.7513]
[1779217753362,33.24,76894.81,0.1,-0.79084,0.00011,21.75922]
[1779217754686,33.24,76894.81,0.1,-0.79084,0.00011,21.75922]
[1779217754369,33.24,76896.91,0.1,-0.7906,0.00011,21.77432]
[1779217755375,33.24,76901.84,0.1,-0.79004,0.00011,21.81004]
[1779217756382,33.24,76902.47,0.1,-0.78997,0.00011,21.81442]
[1779217757389,33.24,76901.61,0.1,-0.79007,0.00011,21.80795]
[1779217760411,33.23,76900.6,0.1,-0.7902,0.00011,21.80001]
[1779217761418,33.23,76895.54,0.1,-0.79078,0.00011,21.76282]
[1779217762425,33.23,76893.45,0.1,-0.79103,0.00011,21.74729]
[1779217763432,33.23,76888.25,0.1,-0.79163,0.00011,21.7091]
[1779217764439,33.23,76887.83,0.1,-0.79168,0.00011,21.70581]
[1779217765446,33.23,76888.71,0.1,-0.79158,0.00011,21.712]
[1779217767460,33.23,76893.95,0.1,-0.79099,0.00011,21.74974]
[1779217768467,33.23,76895.35,0.1,-0.79083,0.00011,21.75967]
[1779217769474,33.23,76896.37,0.1,-0.79072,0.00011,21.76682]
[1779217771487,33.23,76894.87,0.1,-0.79093,0.00011,21.75171]
[1779217772494,33.23,76894.01,0.1,-0.79103,0.00011,21.74517]
[1779217773502,33.23,76895.73,0.1,-0.79084,0.00011,21.75744]
[1779217774509,33.23,76896.33,0.1,-0.79077,0.00011,21.76154]
[1779217776522,33.22,76897.22,0.1,-0.79068,0.00011,21.76746]
[1779217777533,33.22,76900.85,0.1,-0.79027,0.00011,21.79378]
[1779217778540,33.22,76902.39,0.1,-0.79009,0.00011,21.80484]
[1779217783575,33.22,76902.43,0.1,-0.7901,0.00011,21.80428]
[1779217784582,33.22,76901.3,0.1,-0.79024,0.00011,21.79589]
[1779217788609,33.22,76896.63,0.1,-0.79078,0.00011,21.76127]
[1779217789617,33.22,76897.44,0.1,-0.79069,0.00011,21.76706]
[1779217790624,33.22,76898.03,0.1,-0.79062,0.00011,21.77125]
[1779217793645,33.22,76897.37,0.1,-0.7907,0.00011,21.76609]
[1779217795659,33.22,76896.7,0.1,-0.79078,0.00011,21.76099]
[1779217796665,33.22,76893.65,0.1,-0.79114,0.00011,21.73865]
[1779217798682,33.22,76894.2,0.1,-0.79107,0.00011,21.74252]
[1779217803715,33.22,76894.35,0.1,-0.79107,0.00011,21.74274]
[1779217805729,33.21,76894.82,0.1,-0.79103,0.00011,21.74569]
[1779217810764,33.21,76895.37,0.1,-0.79098,0.00011,21.74851]
[1779217814791,33.21,76896.09,0.1,-0.79092,0.00011,21.7528]
[1779217815799,33.21,76893.37,0.1,-0.79123,0.00011,21.73272]
[1779217817813,33.21,76892.38,0.1,-0.79135,0.00011,21.72506]
[1779217821841,33.21,76893.13,0.1,-0.79128,0.00011,21.72968]
[1779217823857,33.21,76892.72,0.1,-0.79133,0.00011,21.72626]
[1779217824862,33.21,76892.19,0.1,-0.7914,0.00011,21.72218]
[1779217826876,33.2,76894.84,0.1,-0.7911,0.00011,21.7411]
[1779217827882,33.2,76896.59,0.1,-0.7909,0.00011,21.75363]
[1779217828890,33.2,76898.25,0.1,-0.79072,0.00011,21.76549]
[1779217829896,33.2,76902.37,0.1,-0.79025,0.00011,21.79542]
[1779217830903,33.2,76900.97,0.1,-0.79041,0.00011,21.78509]
[1779217831910,33.2,76897.63,0.1,-0.79082,0.00011,21.75703]
[1779217832918,33.2,76896.62,0.1,-0.79094,0.00011,21.74942]
[1779217833925,33.2,76897.21,0.1,-0.79087,0.00011,21.75348]
[1779217836946,33.2,76900.77,0.1,-0.79048,0.00011,21.77886]
[1779217837952,33.2,76905.03,0.1,-0.78999,0.00011,21.80979]
[1779217838959,33.2,76906.71,0.1,-0.7898,0.00011,21.82188]
[1779217841374,33.2,76905.89,0.1,-0.7899,0.00011,21.81544]
[1779217841981,33.2,76907.74,0.1,-0.78969,0.00011,21.82891]
[1779217847017,33.2,76907.56,0.1,-0.78971,0.00011,21.82735]
[1779217851048,33.2,76905.29,0.1,-0.78998,0.00011,21.8107]
[1779217855075,33.2,76906.0,0.1,-0.7899,0.00011,21.81575]
[1779217856083,33.2,76907.88,0.1,-0.78968,0.00011,21.82941]
[1779217857090,33.2,76905.76,0.1,-0.78993,0.00011,21.81393]
[1779217860111,33.2,76906.87,0.1,-0.7898,0.00011,21.82189]
[1779217861118,33.2,76910.41,0.1,-0.78939,0.00011,21.84763]
[1779217864139,33.2,76917.8,0.1,-0.78855,0.00012,21.90118]
[1779217866153,33.2,76920.67,0.1,-0.78822,0.00012,21.92185]
[1779217869174,33.19,76923.15,0.1,-0.78794,0.00012,21.93944]
[1779217870182,33.19,76933.38,0.1,-0.78676,0.00012,22.01355]
[1779217871188,33.19,76938.52,0.1,-0.78617,0.00012,22.05065]
[1779217872194,33.19,76935.9,0.1,-0.78647,0.00012,22.03156]
[1779217873133,33.19,76935.9,0.1,-0.78647,0.00012,22.03156]
[1779217873194,33.19,76935.9,0.1,-0.78647,0.00012,22.03156]
[1779217873204,33.19,76935.0,0.1,-0.78658,0.00012,22.02486]
[1779217874211,33.19,76929.75,0.1,-0.78719,0.00012,21.98666]
[1779217875274,33.19,76929.75,0.1,-0.78719,0.00012,21.98666]
[1779217877157,33.19,76928.65,0.1,-0.78733,0.00012,21.97821]
[1779217881259,33.19,76925.38,0.1,-0.78772,0.00012,21.95328]
[1779217882267,33.19,76924.34,0.1,-0.78785,0.00012,21.94557]
[1779217887303,33.19,76919.22,0.1,-0.78845,0.00012,21.90764]
[1779217888309,33.19,76917.08,0.1,-0.7887,0.00012,21.89199]
[1779217890324,33.19,76912.27,0.1,-0.78925,0.00011,21.85686]
[1779217891330,33.19,76910.91,0.1,-0.78943,0.00011,21.84334]
[1779217894351,33.19,76908.33,0.1,-0.78973,0.00011,21.8245]
[1779217895910,33.19,76909.49,0.1,-0.7896,0.00011,21.83294]
[1779217897373,33.19,76911.83,0.1,-0.78933,0.00011,21.84995]
[1779217898380,33.19,76917.35,0.1,-0.78869,0.00012,21.89007]
[1779217899387,33.19,76921.35,0.1,-0.78823,0.00012,21.91907]
[1779217900393,33.19,76923.47,0.1,-0.78799,0.00012,21.93435]
[1779217901401,33.19,76926.68,0.1,-0.78762,0.00012,21.95768]
[1779217902407,33.19,76928.86,0.1,-0.78737,0.00012,21.9735]
[1779217903416,33.19,76930.92,0.1,-0.78713,0.00012,21.98844]
[1779217904423,33.19,76934.63,0.1,-0.7867,0.00012,22.01533]
[1779217905430,33.19,76929.26,0.1,-0.78732,0.00012,21.9763]
[1779217906442,33.19,76928.06,0.1,-0.78746,0.00012,21.96758]
[1779217911472,33.19,76928.91,0.1,-0.78736,0.00012,21.97373]
[1779217916507,33.19,76927.56,0.1,-0.78752,0.00012,21.96389]
[1779217917514,33.19,76922.87,0.1,-0.78807,0.00012,21.92967]
[1779217919528,33.18,76924.7,0.1,-0.78786,0.00012,21.94276]
[1779217921917,33.18,76923.67,0.1,-0.78798,0.00012,21.93503]
[1779217922548,33.18,76922.54,0.1,-0.78811,0.00012,21.92671]
[1779217923556,33.18,76921.29,0.1,-0.78826,0.00012,21.91752]
[1779217928591,33.18,76920.78,0.1,-0.78832,0.00012,21.91338]
[1779217929598,33.18,76922.21,0.1,-0.78816,0.00012,21.92369]
[1779217931612,33.18,76911.12,0.1,-0.78944,0.00011,21.84282]
[1779217932619,33.18,76907.87,0.1,-0.78982,0.00011,21.81912]
[1779217933525,33.18,76907.87,0.1,-0.78982,0.00011,21.81912]
[1779217933771,33.18,76907.87,0.1,-0.78982,0.00011,21.81912]
[1779217933790,33.18,76904.76,0.1,-0.79017,0.00011,21.79645]
[1779217935640,33.18,76899.23,0.1,-0.79081,0.00011,21.75617]
[1779217936647,33.18,76898.45,0.1,-0.79089,0.00011,21.75055]
[1779217937654,33.18,76897.59,0.1,-0.79099,0.00011,21.74435]
[1779217940675,33.18,76898.27,0.1,-0.79091,0.00011,21.74957]
[1779217942689,33.18,76897.61,0.1,-0.79098,0.00011,21.74491]
[1779217946717,33.18,76898.33,0.1,-0.79089,0.00011,21.75048]
[1779217951752,33.19,76898.19,0.1,-0.79093,0.00011,21.74622]
[1779217952759,33.19,76898.87,0.1,-0.79085,0.00011,21.75126]
[1779217956786,33.19,76899.53,0.1,-0.79077,0.00011,21.75633]
[1779217957794,33.19,76898.86,0.1,-0.79084,0.00011,21.75151]
[1779217963835,33.19,76898.56,0.1,-0.79087,0.00011,21.74969]
[1779217967864,33.19,76896.29,0.1,-0.79113,0.00011,21.73338]
[1779217968871,33.19,76897.44,0.1,-0.791,0.00011,21.74185]
[1779217970885,33.19,76895.57,0.1,-0.79121,0.00011,21.72834]
[1779217972899,33.19,76896.76,0.1,-0.79107,0.00011,21.73719]
[1779217973906,33.19,76896.28,0.1,-0.79112,0.00011,21.73376]
[1779217974912,33.19,76895.4,0.1,-0.79122,0.00011,21.72741]
[1779217975920,33.19,76894.93,0.1,-0.79127,0.00011,21.72407]
[1779217979948,33.19,76897.03,0.1,-0.79103,0.00011,21.73972]
[1779217981962,33.19,76897.54,0.1,-0.79097,0.00011,21.74357]
[1779217985990,33.19,76898.09,0.1,-0.7909,0.00011,21.74781]
[1779217986996,33.19,76896.89,0.1,-0.79104,0.00011,21.73911]
[1779217989014,33.19,76896.34,0.1,-0.7911,0.00011,21.73523]
[1779217991032,33.19,76896.93,0.1,-0.79103,0.00011,21.73967]
[1779217992035,33.19,76898.42,0.1,-0.79086,0.00011,21.7506]
[1779217993042,33.19,76907.05,0.1,-0.78987,0.00011,21.81355]
[1779217994049,33.19,76913.96,0.1,-0.78907,0.00012,21.86384]
[1779217995057,33.19,76922.53,0.1,-0.78809,0.00012,21.92607]
[1779217997071,33.19,76922.87,0.1,-0.78805,0.00012,21.9282]
[1779217998077,33.19,76925.5,0.1,-0.78775,0.00012,21.94732]
[1779217999085,33.19,76926.86,0.1,-0.78759,0.00012,21.95719]
[1779218003113,33.19,76930.51,0.1,-0.78717,0.00012,21.98359]
[1779218005127,33.19,76932.53,0.1,-0.78694,0.00012,21.99827]
[1779218010162,33.19,76930.7,0.1,-0.78715,0.00012,21.98526]
[1779218015994,33.19,76931.16,0.1,-0.78711,0.00012,21.98526]
[1779218025267,33.19,76931.74,0.1,-0.78704,0.00012,21.99004]
[1779218030302,33.19,76932.24,0.1,-0.78697,0.00012,21.99392]
[1779218036345,33.19,76932.93,0.1,-0.78689,0.00012,21.99918]
[1779218041382,33.19,76937.44,0.1,-0.78636,0.00012,22.03207]
[1779218042388,33.19,76939.28,0.1,-0.78615,0.00012,22.04543]
[1779218047424,33.19,76939.5,0.1,-0.78613,0.00012,22.04693]
[1779218052458,33.19,76939.08,0.1,-0.78618,0.00012,22.04377]
[1779218056487,33.19,76937.63,0.1,-0.78635,0.00012,22.03316]
[1779218057494,33.19,76941.88,0.1,-0.78585,0.00012,22.06394]
[1779218058501,33.19,76944.79,0.1,-0.78552,0.00012,22.08497]
[1779218059508,33.19,76948.54,0.1,-0.78508,0.00012,22.11203]
[1779218064543,33.19,76948.39,0.1,-0.78511,0.00012,22.11039]
[1779218066557,33.19,76951.05,0.1,-0.7848,0.00012,22.12942]
[1779218068571,33.19,76952.68,0.1,-0.78462,0.00012,22.14098]
[1779218070585,33.19,76954.82,0.1,-0.78437,0.00012,22.15649]
[1779218071592,33.19,76960.24,0.1,-0.78376,0.00012,22.19207]
[1779218073606,33.19,76962.11,0.1,-0.78354,0.00012,22.2055]
[1779218075634,33.19,76971.43,0.1,-0.78246,0.00012,22.27261]
[1779218076632,33.19,76976.2,0.1,-0.7819,0.00012,22.30687]
[1779218077639,33.19,76978.63,0.1,-0.78161,0.00012,22.32436]
[1779218082673,33.19,76980.35,0.1,-0.78141,0.00012,22.3366]
[1779218083681,33.19,76985.07,0.1,-0.78086,0.00012,22.37052]
[1779218084688,33.19,76990.62,0.1,-0.78021,0.00012,22.41033]
[1779218085695,33.19,76992.76,0.1,-0.77996,0.00012,22.42558]
[1779218089606,33.19,76992.1,0.1,-0.78004,0.00012,22.42081]
[1779218094777,33.19,76991.13,0.1,-0.78014,0.00012,22.41446]
[1779218099812,33.19,76990.19,0.1,-0.78025,0.00012,22.40799]
[1779218104846,33.19,76990.92,0.1,-0.78016,0.00012,22.41343]
[1779218108874,33.19,76997.4,0.1,-0.77939,0.00012,22.46011]
[1779218109882,33.19,77008.8,0.1,-0.77805,0.00012,22.54166]
[1779218110889,33.19,77009.85,0.1,-0.77792,0.00012,22.54914]
[1779218111896,33.19,77006.69,0.1,-0.7783,0.00012,22.52648]
[1779218112903,33.19,77001.36,0.1,-0.77893,0.00012,22.48818]
[1779218113910,33.19,76995.91,0.1,-0.77957,0.00012,22.44891]
[1779218118945,33.19,76995.57,0.1,-0.77963,0.00012,22.44582]
[1779218123980,33.19,76993.33,0.1,-0.7799,0.00012,22.42913]
[1779218124988,33.19,76989.82,0.1,-0.78032,0.00012,22.40383]
[1779218130023,33.19,76989.57,0.1,-0.78035,0.00012,22.40173]
[1779218133044,33.19,76987.79,0.1,-0.78059,0.00012,22.38521]
[1779218137072,33.19,76984.73,0.1,-0.78095,0.00012,22.36287]
[1779218142107,33.19,76983.81,0.1,-0.78106,0.00012,22.35596]
[1779218144121,33.18,76979.32,0.1,-0.78159,0.00012,22.32357]
[1779218149156,33.18,76982.93,0.1,-0.78117,0.00012,22.34955]
[1779218154191,33.18,76983.41,0.1,-0.78112,0.00012,22.35283]
[1779218157212,33.18,76977.41,0.1,-0.78182,0.00012,22.30952]
[1779218158219,33.18,76973.69,0.1,-0.78226,0.00012,22.28273]
[1779218159225,33.18,76968.23,0.1,-0.7829,0.00012,22.2434]
[1779218163254,33.19,76965.88,0.1,-0.78317,0.00012,22.22682]
[1779218164260,33.19,76963.48,0.1,-0.78344,0.00012,22.20961]
[1779218165267,33.19,76959.27,0.1,-0.78393,0.00012,22.17924]
[1779218170334,33.19,76958.83,0.1,-0.78398,0.00012,22.17645]
[1779218170435,33.19,76949.03,0.1,-0.78512,0.00012,22.10566]
[1779218171310,33.19,76947.83,0.1,-0.78526,0.00012,22.09699]
[1779218175755,33.19,76948.62,0.1,-0.78517,0.00012,22.10278]
[1779218181380,33.19,76948.76,0.1,-0.78515,0.00012,22.10388]
[1779218183394,33.19,76939.03,0.1,-0.78628,0.00012,22.03343]
[1779218184401,33.19,76935.98,0.1,-0.78663,0.00012,22.01136]
[1779218185408,33.19,76933.72,0.1,-0.78689,0.00012,21.99502]
[1779218187421,33.19,76932.01,0.1,-0.78709,0.00012,21.98277]
[1779218191450,33.19,76935.27,0.1,-0.78673,0.00012,22.00324]
[1779218192456,33.19,76936.72,0.1,-0.78656,0.00012,22.01385]
[1779218193464,33.19,76933.54,0.1,-0.78692,0.00012,21.99086]
[1779218196485,33.19,76931.93,0.1,-0.78711,0.00012,21.97943]
[1779218197492,33.19,76930.25,0.1,-0.7873,0.00012,21.96734]
[1779218202526,33.19,76931.45,0.1,-0.78715,0.00012,21.97664]
[1779218207562,33.19,76931.87,0.1,-0.78709,0.00012,21.98021]
[1779218212597,33.19,76933.99,0.1,-0.78684,0.00012,21.99617]
[1779218213604,33.19,76935.99,0.1,-0.7866,0.00012,22.01075]
[1779218214610,33.19,76937.38,0.1,-0.78644,0.00012,22.02089]
[1779218219648,33.19,76938.19,0.1,-0.78634,0.00012,22.027]
[1779218220655,33.19,76936.83,0.1,-0.7865,0.00012,22.01718]
[1779218221661,33.19,76935.46,0.1,-0.78666,0.00012,22.0073]
[1779218222669,33.19,76939.68,0.1,-0.78617,0.00012,22.03796]
[1779218223676,33.2,76942.61,0.1,-0.78583,0.00012,22.05921]
[1779218226697,33.2,76937.72,0.1,-0.7864,0.00012,22.02377]
[1779218228710,33.2,76934.61,0.1,-0.78675,0.00012,22.00131]
[1779218233746,33.2,76934.12,0.1,-0.78681,0.00012,21.99811]
[1779218238781,33.2,76934.38,0.1,-0.78677,0.00012,22.00034]
[1779218239788,33.2,76932.38,0.1,-0.787,0.00012,21.9859]
[1779218240794,33.2,76930.65,0.1,-0.7872,0.00012,21.97343]
[1779218241806,33.2,76927.56,0.1,-0.78755,0.00012,21.95111]
[1779218242813,33.2,76921.99,0.1,-0.7882,0.00012,21.91078]
[1779218243820,33.2,76920.25,0.1,-0.78839,0.00012,21.89831]
[1779218244827,33.2,76918.4,0.1,-0.7886,0.00012,21.88495]
[1779218245834,33.2,76917.37,0.1,-0.78872,0.00012,21.87757]
[1779218249861,33.2,76920.26,0.1,-0.78838,0.00012,21.89905]
[1779218250869,33.2,76921.41,0.1,-0.78825,0.00012,21.9075]
[1779218252883,33.2,76922.5,0.1,-0.78814,0.00012,21.91198]
[1779218254897,33.2,76920.62,0.1,-0.78836,0.00012,21.89846]
[1779218257917,33.2,76916.3,0.1,-0.78885,0.00012,21.8673]
[1779218260939,33.2,76918.96,0.1,-0.78854,0.00012,21.88699]
[1779218264967,33.2,76920.11,0.1,-0.7884,0.00012,21.89573]
[1779218265973,33.2,76921.36,0.1,-0.78825,0.00012,21.9049]
[1779218267987,33.2,76923.56,0.1,-0.788,0.00012,21.92104]
[1779218268997,33.2,76924.88,0.1,-0.78784,0.00012,21.93069]
[1779218272017,33.2,76926.03,0.1,-0.78771,0.00012,21.93917]
[1779218277053,33.2,76925.35,0.1,-0.78778,0.00012,21.93442]
[1779218282089,33.2,76926.36,0.1,-0.78767,0.00012,21.94193]
[1779218287124,33.2,76924.67,0.1,-0.78786,0.00012,21.92982]
[1779218291152,33.21,76923.35,0.1,-0.78801,0.00012,21.92042]
[1779218292159,33.21,76921.08,0.1,-0.78827,0.00012,21.90398]
[1779218297194,33.21,76925.38,0.1,-0.78777,0.00012,21.9356]
[1779218298201,33.21,76927.22,0.1,-0.78755,0.00012,21.94909]
[1779218299208,33.21,76928.47,0.1,-0.7874,0.00012,21.95828]
[1779218302229,33.21,76929.89,0.1,-0.78723,0.00012,21.96889]
[1779218307264,33.21,76917.57,0.1,-0.78865,0.00012,21.87971]
[1779218308271,33.21,76914.6,0.1,-0.78899,0.00012,21.85806]
[1779218313306,33.21,76913.91,0.1,-0.7891,0.00012,21.84926]
[1779218317338,33.21,76914.89,0.1,-0.78899,0.00012,21.85624]
[1779218322373,33.21,76913.08,0.1,-0.7892,0.00012,21.84287]
[1779218327411,33.21,76913.35,0.1,-0.78917,0.00012,21.84465]
[1779218329426,33.21,76910.77,0.1,-0.78947,0.00011,21.8258]
[1779218333454,33.21,76898.9,0.1,-0.79084,0.00011,21.73927]
[1779218334461,33.21,76898.05,0.1,-0.79093,0.00011,21.73316]
[1779218339496,33.21,76898.23,0.1,-0.7909,0.00011,21.73491]
[1779218342516,33.21,76898.96,0.1,-0.79082,0.00011,21.74048]
[1779218346547,33.21,76899.53,0.1,-0.79075,0.00011,21.74488]
[1779218348559,33.21,76906.51,0.1,-0.78995,0.00011,21.79576]
[1779218349567,33.21,76911.38,0.1,-0.78939,0.00011,21.83116]
[1779218350574,33.21,76915.09,0.1,-0.78896,0.00012,21.85806]
[1779218351580,33.21,76916.66,0.1,-0.78878,0.00012,21.86935]
[1779218353595,33.21,76917.64,0.1,-0.78867,0.00012,21.87625]
[1779218356616,33.21,76918.87,0.1,-0.78854,0.00012,21.88483]
[1779218360644,33.21,76922.09,0.1,-0.78818,0.00012,21.90768]
[1779218365679,33.2,76921.53,0.1,-0.78825,0.00012,21.90287]
[1779218367693,33.2,76926.69,0.1,-0.78766,0.00012,21.94007]
[1779218368700,33.2,76929.19,0.1,-0.78738,0.00012,21.95807]
[1779218371720,33.2,76930.35,0.1,-0.78727,0.00012,21.96253]
[1779218372727,33.2,76931.81,0.1,-0.7871,0.00012,21.97315]
[1779218374743,33.2,76925.12,0.1,-0.78787,0.00012,21.92461]
[1779218375750,33.2,76922.83,0.1,-0.78814,0.00012,21.90799]
[1779218379778,33.2,76921.69,0.1,-0.78826,0.00012,21.90011]
[1779218384813,33.2,76920.75,0.1,-0.78836,0.00012,21.89378]
[1779218389848,33.21,76921.84,0.1,-0.78823,0.00012,21.90221]
[1779218390855,33.21,76923.0,0.1,-0.78809,0.00012,21.91073]
[1779218395890,33.21,76923.29,0.1,-0.78805,0.00012,21.91323]
[1779218397904,33.21,76917.14,0.1,-0.78876,0.00012,21.86861]
[1779218400925,33.21,76913.6,0.1,-0.78917,0.00012,21.84273]
[1779218405960,33.21,76912.67,0.1,-0.78928,0.00012,21.83565]
[1779218408991,33.2,76906.69,0.1,-0.78997,0.00011,21.79191]
[1779218411013,33.2,76898.86,0.1,-0.79087,0.00011,21.73475]
[1779218414035,33.2,76898.14,0.1,-0.79096,0.00011,21.72953]
[1779218416048,33.2,76897.56,0.1,-0.79102,0.00011,21.72533]
[1779218417056,33.2,76896.12,0.1,-0.79119,0.00011,21.71485]
[1779218418063,33.21,76894.83,0.1,-0.79133,0.00011,21.70548]
[1779218420077,33.21,76894.38,0.1,-0.79138,0.00011,21.70229]
[1779218421083,33.21,76895.12,0.1,-0.7913,0.00011,21.70774]
[1779218422090,33.21,76896.01,0.1,-0.7912,0.00011,21.71428]
[1779218426118,33.21,76895.37,0.1,-0.79127,0.00011,21.70976]
[1779218427125,33.21,76896.11,0.1,-0.79118,0.00011,21.7152]
[1779218432161,33.21,76895.85,0.1,-0.79123,0.00011,21.70992]
[1779218435182,33.21,76897.42,0.1,-0.79105,0.00011,21.72151]
[1779218439210,33.21,76898.96,0.1,-0.79087,0.00011,21.73287]
[1779218444245,33.21,76898.8,0.1,-0.79089,0.00011,21.73178]
[1779218446259,33.21,76896.67,0.1,-0.79113,0.00011,21.71628]
[1779218452300,33.21,76897.16,0.1,-0.79107,0.00011,21.72005]
[1779218453309,33.21,76896.63,0.1,-0.79113,0.00011,21.71622]
[1779218455323,33.21,76897.32,0.1,-0.79105,0.00011,21.72131]
[1779218456330,33.21,76904.34,0.1,-0.79025,0.00011,21.7725]
[1779218457337,33.21,76905.92,0.1,-0.79007,0.00011,21.78398]
[1779218458343,33.21,76903.35,0.1,-0.79036,0.00011,21.76521]
[1779218459350,33.21,76902.45,0.1,-0.79047,0.00011,21.75862]
[1779218460357,33.21,76903.28,0.1,-0.79037,0.00011,21.76465]
[1779218461365,33.21,76904.36,0.1,-0.79025,0.00011,21.77249]
[1779218463378,33.21,76906.52,0.1,-0.79,0.00011,21.78815]
[1779218468414,33.21,76906.91,0.1,-0.78996,0.00011,21.79079]
[1779218469421,33.21,76902.02,0.1,-0.79052,0.00011,21.75514]
[1779218470445,33.21,76899.09,0.1,-0.79086,0.00011,21.7338]
[1779218471472,33.21,76900.81,0.1,-0.79066,0.00011,21.74638]
[1779218473486,33.21,76905.22,0.1,-0.79015,0.00011,21.77857]
[1779218480535,33.21,76905.03,0.1,-0.79017,0.00011,21.77711]
[1779218481541,33.21,76906.69,0.1,-0.78998,0.00011,21.78919]
[1779218482548,33.21,76913.79,0.1,-0.78917,0.00012,21.84084]
[1779218483555,33.21,76916.2,0.1,-0.78889,0.00012,21.8583]
[1779218485570,33.21,76917.12,0.1,-0.78879,0.00012,21.8648]
[1779218490605,33.21,76918.17,0.1,-0.78868,0.00012,21.87194]
[1779218495640,33.2,76918.23,0.1,-0.7887,0.00012,21.86823]
[1779218500675,33.2,76917.05,0.1,-0.78885,0.00012,21.85914]
[1779218501682,33.2,76914.9,0.1,-0.7891,0.00012,21.8434]
[1779218504704,33.2,76917.07,0.1,-0.78885,0.00012,21.85896]
[1779218506717,33.2,76919.81,0.1,-0.78854,0.00012,21.87868]
[1779218512046,33.2,76920.0,0.1,-0.78852,0.00012,21.87957]
[1779218512077,33.2,76918.94,0.1,-0.78865,0.00012,21.87163]
[1779218513766,33.2,76917.58,0.1,-0.78881,0.00012,21.86164]
[1779218518801,33.2,76917.96,0.1,-0.78877,0.00012,21.86392]
[1779218523835,33.2,76921.74,0.1,-0.78834,0.00012,21.89091]
[1779218525850,33.2,76920.7,0.1,-0.78847,0.00012,21.88312]
[1779218526856,33.2,76919.64,0.1,-0.78859,0.00012,21.87529]
[1779218527864,33.2,76912.61,0.1,-0.7894,0.00012,21.82403]
[1779218528871,33.2,76904.95,0.1,-0.79029,0.00011,21.7681]
[1779218529877,33.2,76901.62,0.1,-0.79067,0.00011,21.74374]
[1779218530885,33.2,76899.05,0.1,-0.79096,0.00011,21.72498]
[1779218531892,33.2,76894.54,0.1,-0.79148,0.00011,21.69209]
[1779218532899,33.2,76891.61,0.1,-0.79182,0.00011,21.67063]
[1779218533906,33.2,76884.41,0.1,-0.79264,0.00011,21.618]
[1779218534912,33.2,76887.59,0.1,-0.79228,0.00011,21.64124]
[1779218535921,33.2,76890.07,0.1,-0.79199,0.00011,21.65925]
[1779218536928,33.2,76890.89,0.1,-0.7919,0.00011,21.66511]
[1779218538942,33.19,76892.92,0.1,-0.79167,0.00011,21.67979]
[1779218539949,33.19,76893.48,0.1,-0.79161,0.00011,21.68392]
[1779218541963,33.2,76892.6,0.1,-0.79171,0.00011,21.67756]
[1779218543186,33.2,76894.54,0.1,-0.79149,0.00011,21.69175]
[1779218543976,33.2,76895.89,0.1,-0.79133,0.00011,21.70162]
[1779218544984,33.2,76899.03,0.1,-0.79097,0.00011,21.72453]
[1779218545991,33.2,76900.44,0.1,-0.79081,0.00011,21.73478]
[1779218546997,33.2,76898.34,0.1,-0.79105,0.00011,21.71943]
[1779218552034,33.19,76893.83,0.1,-0.7916,0.00011,21.68269]
[1779218553041,33.19,76892.91,0.1,-0.7917,0.00011,21.67595]
[1779218556062,33.19,76892.48,0.1,-0.79175,0.00011,21.67278]
[1779218558076,33.19,76891.65,0.1,-0.79185,0.00011,21.66671]
[1779218559083,33.19,76888.86,0.1,-0.79216,0.00011,21.64634]
[1779218560090,33.19,76881.62,0.1,-0.79299,0.00011,21.59345]
[1779218561096,33.19,76878.05,0.1,-0.79339,0.00011,21.56743]
[1779218566132,33.2,76881.64,0.1,-0.79298,0.00011,21.59433]
[1779218571087,33.2,76881.77,0.1,-0.79296,0.00011,21.59546]
[1779218577317,33.2,76879.86,0.1,-0.79316,0.00011,21.58227]
[1779218581237,33.2,76872.43,0.1,-0.794,0.00011,21.52847]
[1779218583251,33.2,76877.1,0.1,-0.79346,0.00011,21.56301]
[1779218588286,33.2,76878.67,0.1,-0.79327,0.00011,21.57517]
[1779218593320,33.2,76874.87,0.1,-0.79369,0.00011,21.54802]
[1779218598356,33.2,76874.08,0.1,-0.79377,0.00011,21.54303]
[1779218603391,33.21,76874.18,0.1,-0.79375,0.00011,21.54461]
[1779218606412,33.21,76870.85,0.1,-0.79412,0.00011,21.5208]
[1779218611447,33.21,76870.92,0.1,-0.79411,0.00011,21.51873]
[1779218616483,33.21,76871.03,0.1,-0.79409,0.00011,21.52057]
[1779218617489,33.21,76862.45,0.1,-0.79506,0.00011,21.45778]
[1779218622524,33.21,76862.81,0.1,-0.79501,0.00011,21.46104]
[1779218624539,33.21,76859.35,0.1,-0.79539,0.00011,21.43594]
[1779218626553,33.22,76853.44,0.1,-0.79606,0.00011,21.39292]
[1779218627560,33.22,76838.62,0.1,-0.79773,0.00011,21.28415]
[1779218628567,33.22,76835.98,0.1,-0.79802,0.00011,21.26475]
[1779218630581,33.22,76839.76,0.1,-0.7976,0.00011,21.29259]
[1779218631589,33.22,76831.95,0.1,-0.79847,0.00011,21.23516]
[1779218632596,33.22,76828.17,0.1,-0.7989,0.00011,21.20741]
[1779218636625,33.22,76824.71,0.1,-0.79928,0.00011,21.1824]
[1779218638639,33.22,76829.54,0.1,-0.79873,0.00011,21.2182]
[1779218643674,33.22,76831.33,0.1,-0.79853,0.00011,21.23171]
[1779218648709,33.22,76832.53,0.1,-0.79839,0.00011,21.24077]
[1779218653744,33.22,76834.66,0.1,-0.79815,0.00011,21.25657]
[1779218658800,33.22,76834.67,0.1,-0.79814,0.00011,21.25671]
[1779218663835,33.22,76827.04,0.1,-0.799,0.00011,21.2006]
[1779218664842,33.22,76817.65,0.1,-0.80005,0.00011,21.13149]
[1779218665978,33.22,76817.65,0.1,-0.80005,0.00011,21.13149]
[1779218666018,33.22,76817.65,0.1,-0.80005,0.00011,21.13149]
[1779218666299,33.22,76815.77,0.1,-0.80025,0.00011,21.11792]
[1779218670704,33.22,76815.59,0.1,-0.80027,0.00011,21.11688]
[1779218669877,33.22,76814.84,0.1,-0.80035,0.00011,21.1115]
[1779218670884,33.22,76813.78,0.1,-0.80047,0.00011,21.10385]
[1779218671891,33.22,76814.14,0.1,-0.80045,0.00011,21.10305]
[1779218672898,33.22,76815.76,0.1,-0.80026,0.00011,21.11515]
[1779218676925,33.22,76812.68,0.1,-0.8006,0.00011,21.09305]
[1779218678381,33.22,76809.49,0.1,-0.80095,0.00011,21.06991]
[1779218681712,33.22,76808.07,0.1,-0.8011,0.00011,21.05966]
[1779218683520,33.23,76806.72,0.1,-0.80125,0.00011,21.05014]
[1779218683621,33.23,76806.4,0.1,-0.80127,0.00011,21.04824]
[1779218688996,33.23,76806.96,0.1,-0.8012,0.00011,21.05326]
[1779218689022,33.23,76806.96,0.1,-0.8012,0.00011,21.05326]
[1779218689048,33.23,76806.96,0.1,-0.8012,0.00011,21.05326]
[1779218689095,33.23,76806.71,0.1,-0.80122,0.00011,21.05164]
[1779218693845,33.23,76805.41,0.1,-0.80135,0.00011,21.04295]
[1779218694022,33.23,76805.41,0.1,-0.80135,0.00011,21.04295]
[1779218694051,33.23,76806.59,0.1,-0.80122,0.00011,21.05187]
[1779218699560,33.23,76808.12,0.1,-0.80103,0.00011,21.064]
[1779218699601,33.23,76808.12,0.1,-0.80103,0.00011,21.064]
[1779218699621,33.23,76807.72,0.1,-0.80107,0.00011,21.06145]
[1779218699769,33.23,76807.72,0.1,-0.80107,0.00011,21.06145]
[1779218704685,33.23,76803.13,0.1,-0.80158,0.00011,21.02808]
[1779218704770,33.23,76799.24,0.1,-0.80201,0.00011,20.99947]
[1779218705239,33.23,76799.24,0.1,-0.80201,0.00011,20.99947]
[1779218705705,33.23,76799.24,0.1,-0.80201,0.00011,20.99947]
[1779218705258,33.24,76800.48,0.1,-0.80186,0.00011,21.00886]
[1779218705770,33.24,76800.48,0.1,-0.80186,0.00011,21.00886]
[1779218706138,33.24,76802.15,0.1,-0.80168,0.00011,21.0213]
[1779218711174,33.24,76807.73,0.1,-0.80105,0.00011,21.06295]
[1779218712085,33.24,76807.73,0.1,-0.80105,0.00011,21.06295]
[1779218712138,33.24,76807.73,0.1,-0.80105,0.00011,21.06295]
[1779218712270,33.24,76807.73,0.1,-0.80105,0.00011,21.06295]
[1779218712371,33.24,76808.57,0.1,-0.80095,0.00011,21.0692]
[1779218717731,33.24,76807.81,0.1,-0.80104,0.00011,21.06376]
[1779218717769,33.24,76807.81,0.1,-0.80104,0.00011,21.06376]
[1779218717783,33.24,76807.23,0.1,-0.8011,0.00011,21.05953]
[1779218718223,33.24,76807.45,0.1,-0.80108,0.00011,21.0612]
[1779218719358,33.24,76807.45,0.1,-0.80108,0.00011,21.0612]
[1779218719520,33.24,76807.45,0.1,-0.80108,0.00011,21.0612]
[1779218719621,33.24,76807.48,0.1,-0.80107,0.00011,21.06146]
[1779218725272,33.24,76805.38,0.1,-0.8013,0.00011,21.04657]
[1779218728670,33.24,76807.32,0.1,-0.80107,0.00011,21.06126]
[1779218728733,33.24,76807.32,0.1,-0.80107,0.00011,21.06126]
[1779218728769,33.24,76807.32,0.1,-0.80107,0.00011,21.06126]
[1779218728693,33.24,76800.21,0.1,-0.80186,0.00011,21.00899]
[1779218729300,33.24,76798.82,0.1,-0.80201,0.00011,20.99898]
[1779218730306,33.24,76792.69,0.1,-0.80269,0.00011,20.95367]
[1779218731314,33.24,76785.86,0.1,-0.80347,0.00011,20.89958]
[1779218734603,33.24,76786.61,0.1,-0.80339,0.00011,20.90522]
[1779218734654,33.24,76786.61,0.1,-0.80339,0.00011,20.90522]
[1779218734769,33.24,76786.61,0.1,-0.80339,0.00011,20.90522]
[1779218734677,33.24,76785.61,0.1,-0.8035,0.00011,20.89787]
[1779218740404,33.24,76782.45,0.1,-0.80384,0.00011,20.87479]
[1779218742246,33.24,76780.3,0.1,-0.80408,0.00011,20.85905]
[1779218742270,33.24,76780.3,0.1,-0.80408,0.00011,20.85905]
[1779218742298,33.24,76780.3,0.1,-0.80408,0.00011,20.85905]
[1779218742392,33.24,76781.14,0.1,-0.80398,0.00011,20.86536]
[1779218747347,33.24,76782.09,0.1,-0.80387,0.00011,20.87274]
[1779218747527,33.24,76782.09,0.1,-0.80387,0.00011,20.87274]
[1779218747571,33.24,76779.67,0.1,-0.80414,0.00011,20.85507]
[1779218752465,33.24,76776.36,0.1,-0.80448,0.00011,20.83169]
[1779218752517,33.24,76776.36,0.1,-0.80448,0.00011,20.83169]
[1779218752769,33.24,76776.36,0.1,-0.80448,0.00011,20.83169]
[1779218752771,33.25,76775.92,0.1,-0.80453,0.00011,20.82872]
[1779218756166,33.25,76779.15,0.1,-0.80416,0.00011,20.85346]
[1779218756218,33.25,76779.15,0.1,-0.80416,0.00011,20.85346]
[1779218756271,33.25,76779.15,0.1,-0.80416,0.00011,20.85346]
[1779218756490,33.25,76781.15,0.1,-0.80393,0.00011,20.86851]
[1779218760518,33.25,76786.09,0.1,-0.80337,0.00011,20.9059]
[1779218761525,33.25,76779.3,0.1,-0.80412,0.00011,20.85591]
[1779218762407,33.25,76779.3,0.1,-0.80412,0.00011,20.85591]
[1779218762454,33.25,76779.3,0.1,-0.80412,0.00011,20.85591]
[1779218762519,33.25,76779.3,0.1,-0.80412,0.00011,20.85591]
[1779218762532,33.25,76774.94,0.1,-0.8046,0.00011,20.82392]
[1779218767567,33.25,76770.33,0.1,-0.80508,0.00011,20.7912]
[1779218768255,33.25,76770.33,0.1,-0.80508,0.00011,20.7912]
[1779218768271,33.25,76770.33,0.1,-0.80508,0.00011,20.7912]
[1779218768359,33.25,76770.33,0.1,-0.80508,0.00011,20.7912]
[1779218768396,33.25,76770.33,0.1,-0.80508,0.00011,20.7912]
[1779218768523,33.25,76770.33,0.1,-0.80508,0.00011,20.7912]
[1779218768574,33.25,76768.85,0.1,-0.80524,0.00011,20.78045]
[1779218773608,33.26,76768.83,0.1,-0.80522,0.00011,20.78176]
[1779218778644,33.26,76772.52,0.1,-0.80479,0.00011,20.81067]
[1779218779760,33.26,76772.52,0.1,-0.80479,0.00011,20.81067]
[1779218779774,33.26,76772.52,0.1,-0.80479,0.00011,20.81067]
[1779218779811,33.26,76772.52,0.1,-0.80479,0.00011,20.81067]
[1779218779802,33.26,76771.72,0.1,-0.80488,0.00011,20.80504]
[1779218785573,33.26,76772.24,0.1,-0.8048,0.00011,20.81033]
[1779218785625,33.26,76772.24,0.1,-0.8048,0.00011,20.81033]
[1779218785771,33.26,76772.24,0.1,-0.8048,0.00011,20.81033]
[1779218785693,33.26,76771.26,0.1,-0.8049,0.00011,20.80338]
[1779218788747,33.26,76771.26,0.1,-0.8049,0.00011,20.80338]
[1779218788770,33.26,76771.26,0.1,-0.8049,0.00011,20.80338]
[1779218789721,33.27,76769.26,0.1,-0.8051,0.00011,20.7898]
[1779218794757,33.27,76770.99,0.1,-0.80491,0.00011,20.80052]
[1779218795763,33.27,76770.99,0.1,-0.80491,0.00011,20.80052]
[1779218795777,33.27,76770.99,0.1,-0.80491,0.00011,20.80052]
[1779218795818,33.27,76770.25,0.1,-0.80499,0.00011,20.79535]
[1779218798037,33.27,76770.16,0.1,-0.80499,0.00011,20.7953]
[1779218798270,33.27,76770.16,0.1,-0.80499,0.00011,20.7953]
[1779218798784,33.27,76770.17,0.1,-0.80498,0.00011,20.79569]
[1779218803819,33.28,76773.61,0.1,-0.80458,0.00011,20.82263]
[1779218804566,33.28,76773.61,0.1,-0.80458,0.00011,20.82263]
[1779218804618,33.28,76773.61,0.1,-0.80458,0.00011,20.82263]
[1779218804771,33.28,76773.61,0.1,-0.80458,0.00011,20.82263]
[1779218804826,33.28,76774.91,0.1,-0.80443,0.00011,20.83251]
[1779218809532,33.28,76772.31,0.1,-0.8047,0.00011,20.81434]
[1779218809580,33.28,76772.31,0.1,-0.8047,0.00011,20.81434]
[1779218809769,33.28,76772.31,0.1,-0.8047,0.00011,20.81434]
[1779218809862,33.28,76770.79,0.1,-0.80487,0.00011,20.80339]
[1779218814896,33.28,76771.36,0.1,-0.80478,0.00011,20.80913]
[1779218815931,33.28,76771.36,0.1,-0.80478,0.00011,20.80913]
[1779218816021,33.28,76771.36,0.1,-0.80478,0.00011,20.80913]
[1779218816107,33.28,76771.36,0.1,-0.80478,0.00011,20.80913]
[1779218816161,33.28,76771.36,0.1,-0.80478,0.00011,20.80913]
[1779218816270,33.28,76771.36,0.1,-0.80478,0.00011,20.80913]
[1779218816370,33.28,76767.46,0.1,-0.8052,0.00011,20.78064]
[1779218821946,33.29,76762.54,0.1,-0.80573,0.00011,20.74524]
[1779218822917,33.29,76762.54,0.1,-0.80573,0.00011,20.74524]
[1779218822971,33.29,76762.54,0.1,-0.80573,0.00011,20.74524]
[1779218823023,33.29,76762.54,0.1,-0.80573,0.00011,20.74524]
[1779218823121,33.29,76762.35,0.1,-0.80574,0.00011,20.74408]
[1779218828995,33.29,76764.51,0.1,-0.80548,0.00011,20.76149]
[1779218830209,33.29,76764.51,0.1,-0.80548,0.00011,20.76149]
[1779218830253,33.29,76764.51,0.1,-0.80548,0.00011,20.76149]
[1779218830270,33.29,76764.51,0.1,-0.80548,0.00011,20.76149]
[1779218830304,33.29,76765.35,0.1,-0.80539,0.00011,20.76814]
[1779218834032,33.29,76759.4,0.1,-0.80603,0.00011,20.7248]
[1779218837306,33.29,76760.12,0.1,-0.80594,0.00011,20.73067]
[1779218837314,33.29,76760.12,0.1,-0.80594,0.00011,20.73067]
[1779218837524,33.29,76760.12,0.1,-0.80594,0.00011,20.73067]
[1779218837625,33.29,76758.99,0.1,-0.80606,0.00011,20.72285]
[1779218839741,33.29,76756.19,0.1,-0.80636,0.00011,20.70213]
[1779218839774,33.29,76756.19,0.1,-0.80636,0.00011,20.70213]
[1779218839842,33.29,76754.66,0.1,-0.80652,0.00011,20.69142]
[1779218845785,33.3,76752.26,0.1,-0.80676,0.00011,20.67496]
[1779218845790,33.3,76752.26,0.1,-0.80676,0.00011,20.67496]
[1779218845837,33.3,76751.84,0.1,-0.8068,0.00011,20.67251]
[1779218846019,33.3,76751.84,0.1,-0.8068,0.00011,20.67251]
[1779218851153,33.3,76751.67,0.1,-0.80682,0.00011,20.66922]
[1779218857200,33.31,76748.6,0.1,-0.80712,0.00011,20.64842]
[1779218858768,33.31,76748.6,0.1,-0.80712,0.00011,20.64842]
[1779218858859,33.31,76748.6,0.1,-0.80712,0.00011,20.64842]
[1779218858865,33.31,76748.33,0.1,-0.80714,0.00011,20.64708]
[1779218859026,33.31,76748.33,0.1,-0.80714,0.00011,20.64708]
[1779218864249,33.31,76749.32,0.1,-0.80701,0.00011,20.65609]
[1779218866945,33.31,76749.55,0.1,-0.80697,0.00011,20.65844]
[1779218866991,33.31,76749.55,0.1,-0.80697,0.00011,20.65844]
[1779218867019,33.31,76749.55,0.1,-0.80697,0.00011,20.65844]
[1779218867270,33.31,76749.58,0.1,-0.80696,0.00011,20.65899]
[1779218871298,33.32,76755.27,0.1,-0.80632,0.00011,20.70232]
[1779218872128,33.32,76755.27,0.1,-0.80632,0.00011,20.70232]
[1779218872180,33.32,76755.27,0.1,-0.80632,0.00011,20.70232]
[1779218872272,33.32,76755.27,0.1,-0.80632,0.00011,20.70232]
[1779218872305,33.32,76755.78,0.1,-0.80626,0.00011,20.70637]
[1779218875326,33.32,76759.96,0.1,-0.80579,0.00011,20.73821]
[1779218878208,33.32,76760.45,0.1,-0.80573,0.00011,20.74224]
[1779218878260,33.32,76760.45,0.1,-0.80573,0.00011,20.74224]
[1779218878270,33.32,76760.45,0.1,-0.80573,0.00011,20.74224]
[1779218878347,33.32,76760.47,0.1,-0.80573,0.00011,20.74258]
[1779218883382,33.32,76764.29,0.1,-0.80529,0.00011,20.77171]
[1779218887742,33.32,76764.19,0.1,-0.8053,0.00011,20.77142]
[1779218887770,33.32,76764.19,0.1,-0.8053,0.00011,20.77142]
[1779218887889,33.32,76762.66,0.1,-0.80546,0.00011,20.76027]
[1779218888337,33.32,76762.66,0.1,-0.80546,0.00011,20.76027]
[1779218891519,33.32,76762.27,0.1,-0.8055,0.00011,20.75788]
[1779218891621,33.32,76762.54,0.1,-0.80547,0.00011,20.76003]
[1779218895930,33.32,76762.84,0.1,-0.80543,0.00011,20.76271]
[1779218895978,33.32,76760.87,0.1,-0.80564,0.00011,20.74831]
[1779218896023,33.32,76760.87,0.1,-0.80564,0.00011,20.74831]
[1779218896473,33.33,76759.49,0.1,-0.80579,0.00011,20.73828]
[1779218897480,33.33,76753.07,0.1,-0.80649,0.00011,20.69102]
[1779218902515,33.33,76752.87,0.1,-0.80649,0.00011,20.69075]
[1779218907550,33.33,76753.84,0.1,-0.80637,0.00011,20.69908]
[1779218909825,33.33,76754.65,0.1,-0.80628,0.00011,20.70529]
[1779218909877,33.33,76754.65,0.1,-0.80628,0.00011,20.70529]
[1779218909926,33.33,76757.2,0.1,-0.80599,0.00011,20.72435]
[1779218910022,33.33,76757.2,0.1,-0.80599,0.00011,20.72435]
[1779218910571,33.33,76758.18,0.1,-0.80588,0.00011,20.73178]
[1779218915606,33.33,76760.37,0.1,-0.80566,0.00011,20.74517]
[1779218916580,33.33,76760.37,0.1,-0.80566,0.00011,20.74517]
[1779218916633,33.33,76760.37,0.1,-0.80566,0.00011,20.74517]
[1779218916770,33.33,76760.37,0.1,-0.80566,0.00011,20.74517]
[1779218916789,33.33,76762.22,0.1,-0.80545,0.00011,20.75899]
[1779218917206,33.33,76762.22,0.1,-0.80545,0.00011,20.75899]
[1779218922657,33.34,76762.19,0.1,-0.80544,0.00011,20.75966]
[1779218925691,33.34,76762.6,0.1,-0.80539,0.00011,20.76297]
[1779218925745,33.34,76762.6,0.1,-0.80539,0.00011,20.76297]
[1779218925846,33.34,76773.06,0.1,-0.80424,0.00011,20.84046]
[1779218926518,33.34,76773.06,0.1,-0.80424,0.00011,20.84046]
[1779218926684,33.34,76776.63,0.1,-0.80384,0.00011,20.867]
[1779218927692,33.34,76783.25,0.1,-0.80311,0.00011,20.91599]
[1779218929298,33.34,76786.21,0.1,-0.80278,0.00011,20.93794]
[1779218935748,33.34,76780.69,0.1,-0.80337,0.00011,20.89826]
[1779218940782,33.34,76779.1,0.1,-0.80354,0.00011,20.88727]
[1779218942797,33.34,76775.4,0.1,-0.80394,0.00011,20.86037]
[1779218947832,33.34,76766.64,0.1,-0.80489,0.00011,20.79674]
[1779218948839,33.34,76752.11,0.1,-0.80648,0.00011,20.68957]
[1779218949860,33.35,76743.4,0.1,-0.80742,0.00011,20.62543]
[1779218950853,33.35,76732.18,0.1,-0.80864,0.00011,20.54262]
[1779218951860,33.35,76732.42,0.1,-0.80861,0.00011,20.54446]
[1779218954881,33.35,76727.7,0.1,-0.80911,0.00011,20.51029]
[1779218955888,33.35,76719.6,0.1,-0.80998,0.00011,20.45059]
[1779218956895,33.35,76715.84,0.1,-0.81038,0.00011,20.42311]
[1779218958248,33.35,76712.94,0.1,-0.81068,0.00011,20.40275]
[1779218959743,33.35,76713.65,0.1,-0.81058,0.00011,20.40919]
[1779218959770,33.35,76713.65,0.1,-0.81058,0.00011,20.40919]
[1779218960145,33.36,76713.84,0.1,-0.81054,0.00011,20.41176]
[1779218963597,33.36,76709.24,0.1,-0.81099,0.00011,20.38117]
[1779218963944,33.37,76700.24,0.1,-0.81194,0.00011,20.31563]
[1779218964950,33.37,76699.17,0.1,-0.81203,0.00011,20.30896]
[1779218967971,33.38,76703.74,0.1,-0.81148,0.00011,20.34662]
[1779218968979,33.38,76710.08,0.1,-0.81078,0.00011,20.39482]
[1779218970992,33.38,76715.52,0.1,-0.81016,0.00011,20.43737]
[1779218973006,33.39,76719.47,0.1,-0.80973,0.00011,20.46511]
[1779218976027,33.39,76723.39,0.1,-0.8093,0.00011,20.49459]
[1779218977038,33.39,76733.42,0.1,-0.80821,0.00011,20.56904]
[1779218978043,33.39,76735.22,0.1,-0.80801,0.00011,20.58256]
[1779218983077,33.39,76731.98,0.1,-0.80835,0.00011,20.55962]
[1779218988114,33.39,76736.92,0.1,-0.8078,0.00011,20.59708]
[1779218989120,33.39,76737.26,0.1,-0.80776,0.00011,20.59973]
[1779218991134,33.39,76736.83,0.1,-0.8078,0.00011,20.59684]
[1779218992141,33.39,76737.97,0.1,-0.80767,0.00011,20.6054]
[1779218993148,33.39,76737.79,0.1,-0.80769,0.00011,20.6042]
[1779218994155,33.39,76738.32,0.1,-0.80763,0.00011,20.60825]
[1779218995161,33.4,76737.82,0.1,-0.80768,0.00011,20.60468]
[1779218996168,33.4,76740.08,0.1,-0.80744,0.00011,20.6215]
[1779218997175,33.4,76744.22,0.1,-0.80698,0.00011,20.65216]
[1779218998182,33.4,76745.8,0.1,-0.80681,0.00011,20.66391]
[1779219000197,33.4,76745.07,0.1,-0.80688,0.00011,20.65901]
[1779219001203,33.4,76751.27,0.1,-0.8062,0.00011,20.705]
[1779219002211,33.4,76752.7,0.1,-0.80604,0.00011,20.71574]
[1779219003218,33.4,76764.78,0.1,-0.80472,0.00011,20.80494]
[1779219004556,33.4,76765.62,0.1,-0.80463,0.00011,20.81125]
[1779219006239,33.4,76766.47,0.1,-0.80453,0.00011,20.81756]
[1779219009260,33.4,76760.94,0.1,-0.80514,0.00011,20.77696]
[1779219010355,33.4,76760.94,0.1,-0.80514,0.00011,20.77696]
[1779219011069,33.4,76760.02,0.1,-0.80523,0.00011,20.77038]
[1779219011278,33.4,76756.68,0.1,-0.8056,0.00011,20.74576]
[1779219012284,33.4,76755.56,0.1,-0.80572,0.00011,20.73764]
[1779219014299,33.4,76754.37,0.1,-0.80585,0.00011,20.72916]
[1779219017319,33.4,76749.53,0.1,-0.80637,0.00011,20.69393]
[1779219018327,33.4,76748.55,0.1,-0.80647,0.00011,20.68686]
[1779219019333,33.4,76749.16,0.1,-0.8064,0.00011,20.69156]
[1779219020341,33.4,76748.38,0.1,-0.80648,0.00011,20.68601]
[1779219025375,33.4,76749.33,0.1,-0.80636,0.00011,20.69408]
[1779219030411,33.41,76749.11,0.1,-0.80637,0.00011,20.6935]
[1779219031418,33.41,76746.99,0.1,-0.80662,0.00011,20.67445]
[1779219032424,33.41,76743.82,0.1,-0.80697,0.00011,20.65127]
[1779219037461,33.41,76743.94,0.1,-0.80693,0.00011,20.65341]
[1779219042496,33.41,76744.47,0.1,-0.80685,0.00011,20.65886]
[1779219045528,33.41,76744.5,0.1,-0.80685,0.00011,20.65933]
[1779219045856,33.41,76744.11,0.1,-0.80688,0.00011,20.65695]
[1779219048542,33.42,76742.3,0.1,-0.80707,0.00011,20.64411]
[1779219049548,33.42,76740.18,0.1,-0.80729,0.00011,20.629]
[1779219051445,33.42,76740.19,0.1,-0.80729,0.00011,20.62937]
[1779219051899,33.42,76740.19,0.1,-0.80729,0.00011,20.62937]
[1779219051993,33.42,76735.67,0.1,-0.80777,0.00011,20.59631]
[1779219055319,33.42,76732.35,0.1,-0.80812,0.00011,20.57234]
[1779219055604,33.42,76722.95,0.1,-0.80914,0.00011,20.50311]
[1779219056610,33.42,76721.25,0.1,-0.80932,0.00011,20.49084]
[1779219059109,33.42,76721.32,0.1,-0.80931,0.00011,20.49167]
[1779219059161,33.42,76721.78,0.1,-0.80925,0.00011,20.49537]
[1779219059269,33.42,76721.78,0.1,-0.80925,0.00011,20.49537]
[1779219059632,33.42,76721.71,0.1,-0.80925,0.00011,20.49515]
[1779219061647,33.42,76728.65,0.1,-0.80849,0.00011,20.547]
[1779219066681,33.43,76727.72,0.1,-0.80858,0.00011,20.54124]
[1779219067593,33.43,76727.72,0.1,-0.80858,0.00011,20.54124]
[1779219067667,33.43,76727.72,0.1,-0.80858,0.00011,20.54124]
[1779219067770,33.43,76727.72,0.1,-0.80858,0.00011,20.54124]
[1779219069548,33.43,76728.51,0.1,-0.80849,0.00011,20.54752]
[1779219069600,33.43,76728.51,0.1,-0.80849,0.00011,20.54752]
[1779219069769,33.43,76728.51,0.1,-0.80849,0.00011,20.54752]
[1779219069870,33.43,76728.69,0.1,-0.80846,0.00011,20.54907]
[1779219075744,33.43,76730.48,0.1,-0.80825,0.00011,20.56349]
[1779219080779,33.43,76730.55,0.1,-0.80823,0.00011,20.565]
[1779219081552,33.43,76730.55,0.1,-0.80823,0.00011,20.565]
[1779219081604,33.43,76730.55,0.1,-0.80823,0.00011,20.565]
[1779219081771,33.43,76730.55,0.1,-0.80823,0.00011,20.565]
[1779219081906,33.43,76730.55,0.1,-0.80823,0.00011,20.565]
[1779219081914,33.43,76730.55,0.1,-0.80823,0.00011,20.565]
[1779219082019,33.43,76730.55,0.1,-0.80823,0.00011,20.565]
[1779219082119,33.43,76730.83,0.1,-0.8082,0.00011,20.56727]
[1779219087829,33.43,76731.73,0.1,-0.80808,0.00011,20.57509]
[1779219092863,33.44,76737.69,0.1,-0.80744,0.00011,20.61635]
[1779219095254,33.44,76741.85,0.1,-0.80698,0.00011,20.6476]
[1779219095279,33.44,76741.85,0.1,-0.80698,0.00011,20.6476]
[1779219095299,33.44,76741.85,0.1,-0.80698,0.00011,20.6476]
[1779219095513,33.44,76741.85,0.1,-0.80698,0.00011,20.6476]
[1779219095520,33.44,76741.85,0.1,-0.80698,0.00011,20.6476]
[1779219095717,33.44,76741.85,0.1,-0.80698,0.00011,20.6476]
[1779219095885,33.44,76741.9,0.1,-0.80697,0.00011,20.64823]
[1779219097149,33.44,76741.9,0.1,-0.80697,0.00011,20.64823]
[1779219097279,33.44,76744.01,0.1,-0.80674,0.00011,20.66405]
[1779219097899,33.44,76746.2,0.1,-0.8065,0.00011,20.68043]
[1779219098190,33.44,76746.2,0.1,-0.8065,0.00011,20.68043]
[1779219098271,33.44,76746.2,0.1,-0.8065,0.00011,20.68043]
[1779219103941,33.44,76744.48,0.1,-0.80666,0.00011,20.66911]
[1779219108976,33.44,76745.49,0.1,-0.80654,0.00011,20.6777]
[1779219114011,33.45,76750.26,0.1,-0.806,0.00011,20.71385]
[1779219115488,33.45,76751.7,0.1,-0.80584,0.00011,20.72463]
[1779219115522,33.45,76751.7,0.1,-0.80584,0.00011,20.72463]
[1779219115531,33.45,76751.7,0.1,-0.80584,0.00011,20.72463]
[1779219115832,33.45,76751.7,0.1,-0.80584,0.00011,20.72463]
[1779219115871,33.45,76751.7,0.1,-0.80584,0.00011,20.72463]
[1779219116019,33.45,76751.7,0.1,-0.80584,0.00011,20.72463]
[1779219116025,33.45,76751.88,0.1,-0.80582,0.00011,20.72612]
[1779219117358,33.45,76752.58,0.1,-0.80574,0.00011,20.73142]
[1779219117519,33.45,76752.58,0.1,-0.80574,0.00011,20.73142]
[1779219118039,33.45,76760.6,0.1,-0.80486,0.00011,20.79059]
[1779219121064,33.45,76769.05,0.1,-0.80393,0.00011,20.85289]
[1779219123078,33.45,76774.64,0.1,-0.80331,0.00011,20.89426]
[1779219125958,33.45,76775.78,0.1,-0.80319,0.00011,20.9028]
[1779219126006,33.45,76775.78,0.1,-0.80319,0.00011,20.9028]
[1779219126023,33.45,76775.78,0.1,-0.80319,0.00011,20.9028]
[1779219126646,33.45,76774.13,0.1,-0.80337,0.00011,20.89077]
[1779219126657,33.45,76774.13,0.1,-0.80337,0.00011,20.89077]
[1779219126771,33.45,76774.13,0.1,-0.80337,0.00011,20.89077]
[1779219127106,33.45,76771.94,0.1,-0.80361,0.00011,20.8748]
[1779219130127,33.45,76763.76,0.1,-0.8045,0.00011,20.81457]
[1779219130899,33.45,76763.76,0.1,-0.8045,0.00011,20.81457]
[1779219131023,33.45,76763.76,0.1,-0.8045,0.00011,20.81457]
[1779219131169,33.45,76763.76,0.1,-0.8045,0.00011,20.81457]
[1779219131610,33.45,76762.36,0.1,-0.80466,0.00011,20.80431]
[1779219131654,33.45,76762.36,0.1,-0.80466,0.00011,20.80431]
[1779219131771,33.45,76762.36,0.1,-0.80466,0.00011,20.80431]
[1779219132141,33.45,76762.35,0.1,-0.80466,0.00011,20.80429]
[1779219133313,33.45,76765.33,0.1,-0.80433,0.00011,20.82625]
[1779219133521,33.45,76765.33,0.1,-0.80433,0.00011,20.82625]
[1779219139189,33.45,76769.25,0.1,-0.8039,0.00011,20.85505]
[1779219140032,33.45,76769.25,0.1,-0.8039,0.00011,20.85505]
[1779219140041,33.45,76769.25,0.1,-0.8039,0.00011,20.85505]
[1779219140273,33.45,76769.52,0.1,-0.80387,0.00011,20.85703]
[1779219140423,33.45,76769.52,0.1,-0.80387,0.00011,20.85703]
[1779219140428,33.45,76769.52,0.1,-0.80387,0.00011,20.85703]
[1779219140524,33.45,76769.52,0.1,-0.80387,0.00011,20.85703]
[1779219141204,33.45,76769.58,0.1,-0.80386,0.00011,20.85745]
[1779219145113,33.45,76773.49,0.1,-0.80344,0.00011,20.88615]
[1779219145232,33.45,76775.52,0.1,-0.80321,0.00011,20.90094]
[1779219145238,33.45,76775.52,0.1,-0.80321,0.00011,20.90094]
[1779219145518,33.45,76775.52,0.1,-0.80321,0.00011,20.90094]
[1779219145570,33.45,76775.52,0.1,-0.80321,0.00011,20.90094]
[1779219145768,33.45,76775.52,0.1,-0.80321,0.00011,20.90094]
[1779219145870,33.45,76779.69,0.1,-0.80275,0.00011,20.93162]
[1779219147272,33.45,76780.07,0.1,-0.80271,0.00011,20.93441]
[1779219149260,33.45,76785.67,0.1,-0.80209,0.00011,20.97565]
[1779219154295,33.45,76786.67,0.1,-0.80201,0.00011,20.97943]
[1779219155506,33.45,76786.67,0.1,-0.80201,0.00011,20.97943]
[1779219155521,33.45,76786.67,0.1,-0.80201,0.00011,20.97943]
[1779219155691,33.45,76786.67,0.1,-0.80201,0.00011,20.97943]
[1779219155736,33.45,76786.67,0.1,-0.80201,0.00011,20.97943]
[1779219155769,33.45,76786.67,0.1,-0.80201,0.00011,20.97943]
[1779219155792,33.45,76787.61,0.1,-0.8019,0.00011,20.98633]
[1779219161345,33.45,76792.34,0.1,-0.80138,0.00011,21.02097]
[1779219163359,33.45,76802.95,0.1,-0.80021,0.00011,21.09856]
[1779219165373,33.45,76805.86,0.1,-0.79989,0.00011,21.11954]
[1779219167333,33.45,76805.97,0.1,-0.79988,0.00011,21.12034]
[1779219167385,33.45,76805.97,0.1,-0.79988,0.00011,21.12034]
[1779219167540,33.45,76805.97,0.1,-0.79988,0.00011,21.12034]
[1779219169401,33.45,76811.13,0.1,-0.79931,0.00011,21.15804]
[1779219172389,33.45,76811.28,0.1,-0.79929,0.00011,21.15903]
[1779219172440,33.45,76811.28,0.1,-0.79929,0.00011,21.15903]
[1779219172519,33.45,76811.28,0.1,-0.79929,0.00011,21.15903]
[1779219172620,33.45,76811.37,0.1,-0.79928,0.00011,21.15957]
[1779219175588,33.45,76813.47,0.1,-0.79905,0.00011,21.17486]
[1779219175640,33.45,76813.47,0.1,-0.79905,0.00011,21.17486]
[1779219175773,33.45,76813.47,0.1,-0.79905,0.00011,21.17486]
[1779219177118,33.45,76814.52,0.1,-0.79894,0.00011,21.18237]
[1779219177169,33.45,76814.52,0.1,-0.79894,0.00011,21.18237]
[1779219177219,33.45,76814.43,0.1,-0.79895,0.00011,21.18163]
[1779219177277,33.45,76814.43,0.1,-0.79895,0.00011,21.18163]
[1779219182492,33.45,76815.71,0.1,-0.79881,0.00011,21.19048]
[1779219185110,33.45,76815.96,0.1,-0.79879,0.00011,21.19221]
[1779219185162,33.45,76815.96,0.1,-0.79879,0.00011,21.19221]
[1779219185275,33.45,76819.98,0.1,-0.79834,0.00011,21.22139]
[1779219186119,33.45,76819.98,0.1,-0.79834,0.00011,21.22139]
[1779219186170,33.45,76819.98,0.1,-0.79834,0.00011,21.22139]
[1779219186216,33.45,76820.8,0.1,-0.79825,0.00011,21.22724]
[1779219189541,33.45,76827.43,0.1,-0.79751,0.00011,21.27556]
[1779219193611,33.45,76830.67,0.1,-0.79715,0.00011,21.29909]
[1779219193663,33.45,76830.67,0.1,-0.79715,0.00011,21.29909]
[1779219193775,33.45,76830.67,0.1,-0.79715,0.00011,21.29909]
[1779219195747,33.44,76828.16,0.1,-0.79744,0.00011,21.28065]
[1779219195773,33.44,76828.16,0.1,-0.79744,0.00011,21.28065]
[1779219195799,33.44,76828.16,0.1,-0.79744,0.00011,21.28065]
[1779219196128,33.44,76828.16,0.1,-0.79744,0.00011,21.28065]
[1779219196272,33.44,76828.16,0.1,-0.79744,0.00011,21.28065]
[1779219196224,33.44,76828.88,0.1,-0.79736,0.00011,21.28583]
[1779219197600,33.44,76834.63,0.1,-0.79671,0.00011,21.32774]
[1779219199707,33.44,76836.2,0.1,-0.79654,0.00011,21.33912]
[1779219199776,33.44,76836.2,0.1,-0.79654,0.00011,21.33912]
[1779219200311,33.44,76838.66,0.1,-0.79626,0.00011,21.35702]
[1779219200446,33.44,76838.66,0.1,-0.79626,0.00011,21.35702]
[1779219200523,33.44,76838.66,0.1,-0.79626,0.00011,21.35702]
[1779219200620,33.44,76838.06,0.1,-0.79633,0.00011,21.35264]
[1779219204649,33.44,76832.92,0.1,-0.79691,0.00011,21.31516]
[1779219205642,33.44,76832.92,0.1,-0.79691,0.00011,21.31516]
[1779219205692,33.44,76832.92,0.1,-0.79691,0.00011,21.31516]
[1779219205773,33.44,76832.92,0.1,-0.79691,0.00011,21.31516]
[1779219207251,33.44,76832.48,0.1,-0.79696,0.00011,21.31197]
[1779219206663,33.44,76825.98,0.1,-0.79768,0.00011,21.26453]
[1779219207670,33.44,76826.07,0.1,-0.79768,0.00011,21.26495]
[1779219210566,33.44,76821.87,0.1,-0.79815,0.00011,21.23393]
[1779219210621,33.44,76821.87,0.1,-0.79815,0.00011,21.23393]
[1779219210772,33.44,76821.87,0.1,-0.79815,0.00011,21.23393]
[1779219212438,33.44,76822.86,0.1,-0.79806,0.00011,21.23762]
[1779219212490,33.44,76822.86,0.1,-0.79806,0.00011,21.23762]
[1779219212525,33.44,76822.86,0.1,-0.79806,0.00011,21.23762]
[1779219212705,33.44,76822.63,0.1,-0.79809,0.00011,21.23596]
[1779219217740,33.44,76822.23,0.1,-0.79813,0.00011,21.23318]
[1779219220756,33.44,76822.47,0.1,-0.7981,0.00011,21.23501]
[1779219220771,33.44,76822.47,0.1,-0.7981,0.00011,21.23501]
[1779219221115,33.44,76822.47,0.1,-0.7981,0.00011,21.23501]
[1779219221122,33.44,76822.47,0.1,-0.7981,0.00011,21.23501]
[1779219221276,33.44,76822.47,0.1,-0.7981,0.00011,21.23501]
[1779219221209,33.44,76822.76,0.1,-0.79807,0.00011,21.23716]
[1779219223279,33.44,76822.71,0.1,-0.79807,0.00011,21.23684]
[1779219222776,33.44,76817.67,0.1,-0.79864,0.00011,21.20005]
[1779219227812,33.44,76817.45,0.1,-0.79865,0.00011,21.19886]
[1779219229312,33.44,76817.45,0.1,-0.79865,0.00011,21.19886]
[1779219229329,33.45,76816.06,0.1,-0.79881,0.00011,21.18879]
[1779219229521,33.45,76816.06,0.1,-0.79881,0.00011,21.18879]
[1779219229790,33.45,76816.06,0.1,-0.79881,0.00011,21.18879]
[1779219229844,33.45,76816.06,0.1,-0.79881,0.00011,21.18879]
[1779219230023,33.45,76816.06,0.1,-0.79881,0.00011,21.18879]
[1779219230071,33.44,76813.83,0.1,-0.79906,0.00011,21.17242]
[1779219235874,33.44,76808.64,0.1,-0.79964,0.00011,21.1343]
[1779219236877,33.44,76801.97,0.1,-0.80038,0.00011,21.08548]
[1779219238742,33.44,76802.46,0.1,-0.80032,0.00011,21.08915]
[1779219238770,33.44,76802.46,0.1,-0.80032,0.00011,21.08915]
[1779219238793,33.44,76802.46,0.1,-0.80032,0.00011,21.08915]
[1779219239691,33.44,76800.22,0.1,-0.80057,0.00011,21.07282]
[1779219239779,33.44,76800.22,0.1,-0.80057,0.00011,21.07282]
[1779219239805,33.44,76800.22,0.1,-0.80057,0.00011,21.07282]
[1779219240022,33.44,76800.22,0.1,-0.80057,0.00011,21.07282]
[1779219240124,33.45,76800.22,0.1,-0.80057,0.00011,21.07292]
[1779219245940,33.45,76800.5,0.1,-0.80053,0.00011,21.07554]
[1779219249160,33.45,76800.34,0.1,-0.80054,0.00011,21.07459]
[1779219249272,33.45,76800.34,0.1,-0.80054,0.00011,21.07459]
[1779219249710,33.45,76804.38,0.1,-0.80009,0.00011,21.10427]
[1779219250333,33.45,76804.38,0.1,-0.80009,0.00011,21.10427]
[1779219250522,33.45,76807.71,0.1,-0.79972,0.00011,21.1287]
[1779219250582,33.45,76807.71,0.1,-0.79972,0.00011,21.1287]
[1779219250979,33.45,76807.89,0.1,-0.7997,0.00011,21.13005]
[1779219252348,33.45,76808.14,0.1,-0.79967,0.00011,21.13191]
[1779219252520,33.45,76808.14,0.1,-0.79967,0.00011,21.13191]
[1779219254232,33.45,76808.14,0.1,-0.79967,0.00011,21.13191]
[1779219254333,33.45,76808.43,0.1,-0.79964,0.00011,21.13409]
[1779219257017,33.45,76815.53,0.1,-0.79885,0.00011,21.18609]
[1779219257525,33.45,76815.53,0.1,-0.79885,0.00011,21.18609]
[1779219257576,33.45,76815.53,0.1,-0.79885,0.00011,21.18609]
[1779219257771,33.45,76815.53,0.1,-0.79885,0.00011,21.18609]
[1779219258025,33.45,76814.02,0.1,-0.79902,0.00011,21.17501]
[1779219263060,33.45,76814.38,0.1,-0.79898,0.00011,21.17752]
[1779219265752,33.45,76813.93,0.1,-0.79903,0.00011,21.17417]
[1779219265773,33.45,76813.93,0.1,-0.79903,0.00011,21.17417]
[1779219265804,33.45,76813.93,0.1,-0.79903,0.00011,21.17417]
[1779219266081,33.45,76814.31,0.1,-0.79899,0.00011,21.17692]
[1779219267957,33.45,76814.51,0.1,-0.79897,0.00011,21.17836]
[1779219268020,33.45,76814.51,0.1,-0.79897,0.00011,21.17836]
[1779219268095,33.45,76814.22,0.1,-0.799,0.00011,21.17621]
[1779219273129,33.45,76815.17,0.1,-0.79892,0.00011,21.17939]
[1779219278165,33.45,76815.55,0.1,-0.79888,0.00011,21.18199]
[1779219281098,33.45,76816.7,0.1,-0.79875,0.00011,21.19032]
[1779219281150,33.45,76816.7,0.1,-0.79875,0.00011,21.19032]
[1779219281274,33.45,76816.7,0.1,-0.79875,0.00011,21.19032]
[1779219281313,33.45,76816.73,0.1,-0.79875,0.00011,21.19049]
[1779219286858,33.45,76816.15,0.1,-0.79882,0.00011,21.18603]
[1779219292262,33.45,76815.12,0.1,-0.79894,0.00011,21.17829]
[1779219293685,33.45,76814.43,0.1,-0.79901,0.00011,21.17321]
[1779219293740,33.45,76814.43,0.1,-0.79901,0.00011,21.17321]
[1779219293772,33.45,76814.43,0.1,-0.79901,0.00011,21.17321]
[1779219294277,33.44,76814.41,0.1,-0.79902,0.00011,21.17304]
[1779219299315,33.44,76814.2,0.1,-0.79904,0.00011,21.17138]
[1779219301476,33.44,76815.16,0.1,-0.79894,0.00011,21.17835]
[1779219301478,33.44,76815.16,0.1,-0.79894,0.00011,21.17835]
[1779219301531,33.44,76815.16,0.1,-0.79894,0.00011,21.17835]
[1779219302337,33.44,76819.27,0.1,-0.79848,0.00011,21.20836]
[1779219307372,33.44,76818.86,0.1,-0.79853,0.00011,21.20502]
[1779219309968,33.44,76820.17,0.1,-0.79839,0.00011,21.21445]
[1779219310021,33.44,76820.17,0.1,-0.79839,0.00011,21.21445]
[1779219310026,33.44,76820.17,0.1,-0.79839,0.00011,21.21445]
[1779219310393,33.44,76821.11,0.1,-0.79828,0.00011,21.22124]
[1779219313272,33.44,76824.08,0.1,-0.79795,0.00011,21.24284]
[1779219313373,33.44,76825.04,0.1,-0.79785,0.00011,21.24961]
[1779219318975,33.44,76823.95,0.1,-0.79798,0.00011,21.24115]
[1779219319019,33.44,76823.95,0.1,-0.79798,0.00011,21.24115]
[1779219319077,33.44,76824.66,0.1,-0.7979,0.00011,21.24609]
[1779219322435,33.44,76824.01,0.1,-0.79798,0.00011,21.2411]
[1779219323278,33.44,76824.01,0.1,-0.79798,0.00011,21.2411]
[1779219323335,33.44,76825.52,0.1,-0.79781,0.00011,21.25188]
[1779219325503,33.44,76829.52,0.1,-0.79737,0.00011,21.28076]
[1779219330538,33.44,76826.64,0.1,-0.79771,0.00011,21.25897]
[1779219332652,33.44,76828.57,0.1,-0.79752,0.00011,21.2693]
[1779219332704,33.44,76828.57,0.1,-0.79752,0.00011,21.2693]
[1779219332773,33.44,76828.57,0.1,-0.79752,0.00011,21.2693]
[1779219332804,33.44,76834.9,0.1,-0.79681,0.00011,21.31513]
[1779219336580,33.44,76839.06,0.1,-0.79636,0.00011,21.34494]
[1779219340602,33.43,76840.04,0.1,-0.79625,0.00011,21.35183]
[1779219340645,33.43,76840.04,0.1,-0.79625,0.00011,21.35183]
[1779219340770,33.43,76840.04,0.1,-0.79625,0.00011,21.35183]
[1779219341250,33.43,76840.04,0.1,-0.79625,0.00011,21.35183]
[1779219341351,33.43,76840.96,0.1,-0.79615,0.00011,21.35834]
[1779219346649,33.43,76840.5,0.1,-0.79621,0.00011,21.3545]
[1779219347598,33.43,76840.5,0.1,-0.79621,0.00011,21.3545]
[1779219347638,33.43,76840.5,0.1,-0.79621,0.00011,21.3545]
[1779219347700,33.43,76840.67,0.1,-0.79619,0.00011,21.35564]
[1779219349270,33.43,76840.67,0.1,-0.79619,0.00011,21.35564]
[1779219353998,33.43,76839.7,0.1,-0.79631,0.00011,21.34804]
[1779219355049,33.43,76828.55,0.1,-0.79756,0.00011,21.26638]
[1779219357273,33.43,76826.95,0.1,-0.79774,0.00011,21.25469]
[1779219357373,33.43,76826.49,0.1,-0.79779,0.00011,21.25136]
[1779219363770,33.43,76824.68,0.1,-0.798,0.00011,21.23774]
[1779219368324,33.43,76826.18,0.1,-0.79784,0.00011,21.24835]
[1779219370161,33.43,76830.19,0.1,-0.7974,0.00011,21.27739]
[1779219375855,33.43,76834.17,0.1,-0.79697,0.00011,21.30501]
[1779219380872,33.42,76832.31,0.1,-0.79719,0.00011,21.29069]
[1779219380890,33.42,76826.33,0.1,-0.79787,0.00011,21.24681]
[1779219383911,33.42,76821.39,0.1,-0.79842,0.00011,21.21031]
[1779219389956,33.42,76820.53,0.1,-0.79853,0.00011,21.2035]
[1779219395999,33.42,76817.76,0.1,-0.79887,0.00011,21.17913]
[1779219402042,33.42,76811.56,0.1,-0.79956,0.00011,21.13343]
[1779219403050,33.42,76807.16,0.1,-0.80005,0.00011,21.10122]
[1779219408084,33.42,76809.93,0.1,-0.79974,0.00011,21.12171]
[1779219416142,33.42,76807.28,0.1,-0.80002,0.00011,21.10366]
[1779219420168,33.42,76803.36,0.1,-0.80044,0.00011,21.07562]
[1779219425203,33.43,76802.88,0.1,-0.80049,0.00011,21.07252]
[1779219428224,33.43,76810.11,0.1,-0.79968,0.00011,21.1257]
[1779219433259,33.43,76810.26,0.1,-0.79966,0.00011,21.12686]
[1779219438294,33.43,76809.84,0.1,-0.79971,0.00011,21.12377]
[1779219441315,33.43,76803.38,0.1,-0.80043,0.00011,21.0765]
[1779219442322,33.43,76799.54,0.1,-0.80085,0.00011,21.04843]
[1779219447357,33.43,76799.51,0.1,-0.80085,0.00011,21.04871]
[1779219452392,33.43,76801.32,0.1,-0.80066,0.00011,21.05883]
[1779219457427,33.43,76806.07,0.1,-0.80013,0.00011,21.09403]
[1779219462462,33.43,76808.38,0.1,-0.79987,0.00011,21.11113]
[1779219467497,33.43,76809.77,0.1,-0.79971,0.00011,21.12142]
[1779219471525,33.43,76813.59,0.1,-0.79929,0.00011,21.14936]
[1779219474546,33.43,76817.88,0.1,-0.7988,0.00011,21.18115]
[1779219476560,33.43,76821.46,0.1,-0.7984,0.00011,21.20749]
[1779219481594,33.43,76817.99,0.1,-0.79878,0.00011,21.18257]
[1779219486629,33.43,76816.32,0.1,-0.79896,0.00011,21.17089]
[1779219488644,33.43,76812.86,0.1,-0.79934,0.00011,21.14586]
[1779219493679,33.44,76812.9,0.1,-0.79932,0.00011,21.1469]
[1779219498714,33.44,76813.25,0.1,-0.79927,0.00011,21.15012]
[1779219503749,33.44,76813.84,0.1,-0.7992,0.00011,21.15506]
[1779219508784,33.44,76813.73,0.1,-0.7992,0.00011,21.15486]
[1779219510798,33.44,76806.48,0.1,-0.8,0.00011,21.10207]
[1779219515833,33.44,76804.81,0.1,-0.80021,0.00011,21.08636]
[1779219520868,33.44,76806.71,0.1,-0.8,0.00011,21.10047]
[1779219525904,33.44,76806.23,0.1,-0.80005,0.00011,21.09709]
[1779219529932,33.44,76809.62,0.1,-0.79967,0.00011,21.12202]
[1779219534967,33.44,76810.97,0.1,-0.79952,0.00011,21.13193]
[1779219541008,33.44,76813.28,0.1,-0.79927,0.00011,21.14862]
[1779219543023,33.44,76822.73,0.1,-0.79821,0.00011,21.21761]
[1779219545049,33.44,76827.35,0.1,-0.7977,0.00011,21.25112]
[1779219547063,33.44,76831.46,0.1,-0.79724,0.00011,21.28126]
[1779219552098,33.44,76832.36,0.1,-0.79713,0.00011,21.28826]
[1779219557133,33.44,76833.64,0.1,-0.79699,0.00011,21.29778]
[1779219562167,33.44,76833.4,0.1,-0.79701,0.00011,21.29585]
[1779219567203,33.44,76834.37,0.1,-0.79691,0.00011,21.30274]
[1779219572238,33.44,76834.8,0.1,-0.79689,0.00011,21.30202]
[1779219573988,33.44,76834.8,0.1,-0.79689,0.00011,21.30202]
[1779219576266,33.44,76838.79,0.1,-0.79645,0.00011,21.33089]
[1779219577273,33.44,76844.24,0.1,-0.79583,0.00011,21.37069]
[1779219579175,33.44,76845.82,0.1,-0.79565,0.00011,21.38223]
[1779219579227,33.44,76845.82,0.1,-0.79565,0.00011,21.38223]
[1779219579277,33.44,76845.82,0.1,-0.79565,0.00011,21.38223]
[1779219579286,33.44,76845.17,0.1,-0.79573,0.00011,21.37751]
[1779219584322,33.44,76838.47,0.1,-0.79648,0.00011,21.32877]
[1779219588393,33.44,76831.69,0.1,-0.79723,0.00011,21.27957]
[1779219594393,33.44,76832.94,0.1,-0.7971,0.00011,21.28858]
[1779219599428,33.44,76832.68,0.1,-0.79713,0.00011,21.28653]
[1779219604464,33.44,76829.25,0.1,-0.79751,0.00011,21.26135]
[1779219607485,33.44,76821.72,0.1,-0.79835,0.00011,21.20641]
[1779219612519,33.44,76820.9,0.1,-0.79844,0.00011,21.20086]
[1779219613527,33.44,76815.41,0.1,-0.79905,0.00011,21.16081]
[1779219614220,33.44,76815.41,0.1,-0.79905,0.00011,21.16081]
[1779219615541,33.44,76802.19,0.1,-0.80052,0.00011,21.06402]
[1779219616662,33.44,76801.47,0.1,-0.8006,0.00011,21.05879]
[1779219622589,33.44,76803.88,0.1,-0.80033,0.00011,21.07675]
[1779219627625,33.44,76802.6,0.1,-0.80047,0.00011,21.06752]
[1779219632660,33.44,76801.3,0.1,-0.80063,0.00011,21.05464]
[1779219637695,33.44,76802.64,0.1,-0.80048,0.00011,21.06474]
[1779219639709,33.44,76808.72,0.1,-0.7998,0.00011,21.10934]
[1779219641723,33.44,76812.5,0.1,-0.79938,0.00011,21.13698]
[1779219647766,33.44,76813.69,0.1,-0.79925,0.00011,21.14543]
[1779219652801,33.44,76813.73,0.1,-0.79925,0.00011,21.14547]
[1779219656835,33.44,76825.33,0.1,-0.79796,0.00011,21.23002]
[1779219657878,33.44,76826.1,0.1,-0.79788,0.00011,21.23554]
[1779219658849,33.44,76820.13,0.1,-0.79855,0.00011,21.19181]
[1779219663884,33.44,76819.17,0.1,-0.79866,0.00011,21.18453]
[1779219669926,33.44,76819.16,0.1,-0.79866,0.00011,21.18415]
[1779219674961,33.44,76819.92,0.1,-0.79858,0.00011,21.18941]
[1779219679996,33.44,76820.01,0.1,-0.79858,0.00011,21.18977]
[1779219685031,33.44,76821.86,0.1,-0.79838,0.00011,21.20296]
[1779219688053,33.44,76816.94,0.1,-0.79893,0.00011,21.16676]
[1779219693089,33.44,76817.4,0.1,-0.7989,0.00011,21.1663]
[1779219696111,33.44,76823.1,0.1,-0.79827,0.00011,21.20786]
[1779219698125,33.44,76827.16,0.1,-0.79782,0.00011,21.23738]
[1779219700139,33.44,76831.52,0.1,-0.79733,0.00011,21.26901]
[1779219705174,33.44,76832.11,0.1,-0.79728,0.00011,21.27256]
[1779219710209,33.43,76834.26,0.1,-0.79705,0.00011,21.2873]
[1779219714236,33.43,76828.04,0.1,-0.79776,0.00011,21.2412]
[1779219717258,33.43,76824.76,0.1,-0.79813,0.00011,21.21692]
[1779219722293,33.43,76826.68,0.1,-0.79793,0.00011,21.2305]
[1779219727328,33.43,76825.81,0.1,-0.79803,0.00011,21.22365]
[1779219731356,33.43,76820.42,0.1,-0.79864,0.00011,21.18392]
[1779219736391,33.43,76822.16,0.1,-0.79845,0.00011,21.19645]
[1779219739412,33.43,76818.63,0.1,-0.79884,0.00011,21.1705]
[1779219744447,33.43,76820.31,0.1,-0.79866,0.00011,21.18265]
[1779219750488,33.43,76818.18,0.1,-0.7989,0.00011,21.16685]
[1779219755524,33.43,76819.39,0.1,-0.79879,0.00011,21.17188]
[1779219760559,33.43,76817.02,0.1,-0.79906,0.00011,21.15427]
[1779219765593,33.43,76810.05,0.1,-0.79984,0.00011,21.10309]
[1779219767607,33.43,76803.57,0.1,-0.80056,0.00011,21.05572]
[1779219772645,33.43,76801.66,0.1,-0.80076,0.00011,21.04223]
[1779219774658,33.43,76805.86,0.1,-0.80029,0.00011,21.07321]
[1779219779694,33.43,76807.9,0.1,-0.80006,0.00011,21.08848]
[1779219784729,33.43,76809.09,0.1,-0.79992,0.00011,21.09742]
[1779219788756,33.43,76812.3,0.1,-0.79957,0.00011,21.12102]
[1779219793792,33.43,76812.73,0.1,-0.79952,0.00011,21.12421]
[1779219795806,33.43,76817.51,0.1,-0.79898,0.00011,21.15919]
[1779219800840,33.43,76817.4,0.1,-0.799,0.00011,21.15821]
[1779219802854,33.43,76811.21,0.1,-0.79969,0.00011,21.11285]
[1779219807890,33.43,76812.75,0.1,-0.79952,0.00011,21.12418]
[1779219812926,33.43,76812.83,0.1,-0.79953,0.00011,21.12113]
[1779219818968,33.43,76812.84,0.1,-0.79953,0.00011,21.1212]
[1779219824004,33.43,76816.45,0.1,-0.79913,0.00011,21.14757]
[1779219827024,33.43,76820.21,0.1,-0.79871,0.00011,21.17493]
[1779219831052,33.43,76825.3,0.1,-0.79815,0.00011,21.21185]
[1779219836087,33.43,76825.39,0.1,-0.79815,0.00011,21.21203]
[1779219838100,33.43,76830.13,0.1,-0.79762,0.00011,21.24647]
[1779219843135,33.42,76833.32,0.1,-0.79727,0.00011,21.26901]
[1779219847164,33.42,76838.5,0.1,-0.7967,0.00011,21.30615]
[1779219848171,33.42,76842.38,0.1,-0.79627,0.00011,21.33442]
[1779219853206,33.42,76845.16,0.1,-0.79596,0.00011,21.35471]
[1779219855262,33.42,76841.99,0.1,-0.79631,0.00011,21.33158]
[1779219855910,33.42,76834.5,0.1,-0.79716,0.00011,21.27666]
[1779219856227,33.42,76829.52,0.1,-0.79772,0.00011,21.24029]
[1779219858244,33.42,76828.47,0.1,-0.79784,0.00011,21.23231]
[1779219863276,33.42,76826.49,0.1,-0.79807,0.00011,21.21726]
[1779219865646,33.42,76826.32,0.1,-0.79809,0.00011,21.21592]
[1779219865933,33.42,76818.55,0.1,-0.79896,0.00011,21.15892]
[1779219866296,33.42,76815.31,0.1,-0.79932,0.00011,21.13521]
[1779219868311,33.42,76812.91,0.1,-0.79959,0.00011,21.11764]
[1779219873348,33.42,76814.01,0.1,-0.79949,0.00011,21.12226]
[1779219879390,33.42,76815.07,0.1,-0.79937,0.00011,21.13016]
[1779219884425,33.42,76816.14,0.1,-0.79925,0.00011,21.13809]
[1779219889459,33.42,76814.67,0.1,-0.79941,0.00011,21.12739]
[1779219894495,33.42,76814.0,0.1,-0.79948,0.00011,21.12257]
[1779219899530,33.42,76813.34,0.1,-0.79955,0.00011,21.11783]
[1779219901544,33.42,76810.09,0.1,-0.79992,0.00011,21.0941]
[1779219902561,33.42,76814.16,0.1,-0.79946,0.00011,21.12395]
[1779219904566,33.42,76820.32,0.1,-0.79877,0.00011,21.16904]
[1779219909602,33.42,76820.09,0.1,-0.7988,0.00011,21.16715]
[1779219914637,33.42,76813.64,0.1,-0.79953,0.00011,21.11977]
[1779219915644,33.42,76807.05,0.1,-0.80026,0.00011,21.07155]
[1779219916650,33.42,76802.99,0.1,-0.80071,0.00011,21.0419]
[1779219920678,33.42,76796.9,0.1,-0.80137,0.00011,20.9977]
[1779219922693,33.42,76792.82,0.1,-0.80183,0.00011,20.96768]
[1779219925714,33.42,76789.51,0.1,-0.8022,0.00011,20.94315]
[1779219929746,33.42,76785.89,0.1,-0.8026,0.00011,20.91636]
[1779219933776,33.42,76780.51,0.1,-0.80322,0.00011,20.87313]
[1779219934783,33.42,76776.32,0.1,-0.80368,0.00011,20.84236]
[1779219935789,33.42,76768.32,0.1,-0.80456,0.00011,20.78358]
[1779219937804,33.42,76766.94,0.1,-0.8047,0.00011,20.77373]
[1779219941831,33.42,76762.69,0.1,-0.80516,0.00011,20.74303]
[1779219942587,33.42,76762.69,0.1,-0.80516,0.00011,20.74303]
[1779219942639,33.42,76762.69,0.1,-0.80516,0.00011,20.74303]
[1779219943278,33.42,76763.15,0.1,-0.80511,0.00011,20.74661]
[1779219945860,33.42,76759.55,0.1,-0.80549,0.00011,20.72064]
[1779219950895,33.43,76758.56,0.1,-0.80559,0.00011,20.71442]
[1779219955930,33.43,76755.58,0.1,-0.80589,0.00011,20.69368]
[1779219960965,33.43,76758.11,0.1,-0.8056,0.00011,20.71355]
[1779219961972,33.43,76761.25,0.1,-0.80525,0.00011,20.73689]
[1779219962978,33.43,76766.88,0.1,-0.80463,0.00011,20.77851]
[1779219966000,33.43,76762.8,0.1,-0.80507,0.00011,20.7489]
[1779219971037,33.43,76760.69,0.1,-0.80529,0.00011,20.73425]
[1779219976072,33.44,76762.66,0.1,-0.80506,0.00011,20.74961]
[1779219979092,33.44,76758.09,0.1,-0.80555,0.00011,20.71645]
[1779219985135,33.44,76760.16,0.1,-0.80531,0.00011,20.73295]
[1779219986146,33.44,76761.07,0.1,-0.8052,0.00011,20.73982]
[1779219991182,33.44,76762.2,0.1,-0.80509,0.00011,20.74531]
[1779219996221,33.44,76762.04,0.1,-0.8051,0.00011,20.74487]
[1779220001257,33.45,76762.09,0.1,-0.80508,0.00011,20.74595]
[1779220005285,33.45,76767.35,0.1,-0.8045,0.00011,20.78512]
[1779220010320,33.45,76768.27,0.1,-0.80439,0.00011,20.79229]
[1779220015357,33.45,76769.63,0.1,-0.80424,0.00011,20.80265]
[1779220020392,33.45,76769.75,0.1,-0.80422,0.00011,20.80382]
[1779220025426,33.45,76763.83,0.1,-0.80486,0.00011,20.76058]
[1779220030462,33.45,76762.26,0.1,-0.80503,0.00011,20.74961]
[1779220035497,33.45,76763.53,0.1,-0.80488,0.00011,20.7595]
[1779220040532,33.45,76762.4,0.1,-0.80499,0.00011,20.75185]
[1779220045567,33.45,76760.23,0.1,-0.80522,0.00011,20.73656]
[1779220050602,33.46,76760.09,0.1,-0.80522,0.00011,20.73622]
[1779220055636,33.46,76763.68,0.1,-0.80484,0.00011,20.75967]
[1779220060672,33.46,76770.07,0.1,-0.80414,0.00011,20.80714]
[1779220061679,33.46,76774.34,0.1,-0.80367,0.00011,20.83856]
[1779220062686,33.46,76776.48,0.1,-0.80343,0.00011,20.85428]
[1779220066714,33.46,76776.23,0.1,-0.80346,0.00011,20.85237]
[1779220069735,33.46,76775.95,0.1,-0.80349,0.00011,20.85026]
[1779220070741,33.46,76776.12,0.1,-0.80347,0.00011,20.85148]
[1779220072756,33.46,76776.39,0.1,-0.80344,0.00011,20.85343]
[1779220073763,33.46,76775.51,0.1,-0.80354,0.00011,20.84694]
[1779220075777,33.46,76775.1,0.1,-0.80359,0.00011,20.84389]
[1779220078798,33.46,76774.92,0.1,-0.80361,0.00011,20.84252]
[1779220080815,33.46,76769.73,0.1,-0.80418,0.00011,20.80435]
[1779220081818,33.46,76762.92,0.1,-0.80492,0.00011,20.75433]
[1779220082825,33.46,76758.71,0.1,-0.80538,0.00011,20.72347]
[1779220087861,33.46,76766.42,0.1,-0.80453,0.00011,20.78087]
[1779220089874,33.46,76769.6,0.1,-0.80418,0.00011,20.80436]
[1779220093903,33.46,76772.87,0.1,-0.80382,0.00011,20.82851]
[1779220094910,33.46,76776.53,0.1,-0.80341,0.00011,20.85539]
[1779220095917,33.46,76777.42,0.1,-0.80332,0.00011,20.8619]
[1779220096924,33.46,76776.19,0.1,-0.80345,0.00011,20.85283]
[1779220098938,33.46,76777.51,0.1,-0.80331,0.00011,20.86247]
[1779220100952,33.46,76777.26,0.1,-0.80334,0.00011,20.86055]
[1779220101959,33.46,76779.57,0.1,-0.80308,0.00011,20.87746]
[1779220102966,33.46,76780.33,0.1,-0.803,0.00011,20.88298]
[1779220104979,33.46,76779.66,0.1,-0.80308,0.00011,20.87791]
[1779220106994,33.46,76780.24,0.1,-0.80301,0.00011,20.88204]
[1779220108002,33.46,76779.11,0.1,-0.80314,0.00011,20.87368]
[1779220109013,33.46,76777.05,0.1,-0.80337,0.00011,20.85849]
[1779220110020,33.46,76775.98,0.1,-0.80349,0.00011,20.8506]
[1779220111027,33.46,76776.42,0.1,-0.80346,0.00011,20.85017]
[1779220112105,33.46,76777.15,0.1,-0.80338,0.00011,20.8555]
[1779220113080,33.46,76770.71,0.1,-0.80409,0.00011,20.80816]
[1779220115098,33.46,76768.13,0.1,-0.80437,0.00011,20.78927]
[1779220119126,33.46,76760.29,0.1,-0.80523,0.00011,20.73183]
[1779220124165,33.46,76763.39,0.1,-0.80488,0.00011,20.75527]
[1779220129202,33.46,76762.92,0.1,-0.80493,0.00011,20.75218]
[1779220132223,33.46,76768.12,0.1,-0.80435,0.00011,20.79062]
[1779220133230,33.46,76772.47,0.1,-0.80387,0.00011,20.82261]
[1779220138266,33.46,76773.64,0.1,-0.80375,0.00011,20.83114]
[1779220139273,33.46,76774.1,0.1,-0.8037,0.00011,20.83449]
[1779220140280,33.46,76775.71,0.1,-0.80352,0.00011,20.84628]
[1779220141286,33.46,76777.48,0.1,-0.80332,0.00011,20.85941]
[1779220142294,33.46,76783.5,0.1,-0.80266,0.00011,20.90384]
[1779220143616,33.46,76783.5,0.1,-0.80266,0.00011,20.90384]
[1779220144787,33.46,76783.7,0.1,-0.80263,0.00011,20.9057]
[1779220144804,33.46,76783.92,0.1,-0.8026,0.00011,20.90755]
[1779220145635,33.46,76783.92,0.1,-0.8026,0.00011,20.90755]
[1779220145708,33.46,76786.4,0.1,-0.80232,0.00011,20.92596]
[1779220146850,33.46,76786.4,0.1,-0.80232,0.00011,20.92596]
[1779220147670,33.46,76787.35,0.1,-0.80222,0.00011,20.93313]
[1779220149487,33.46,76789.67,0.1,-0.80196,0.00011,20.95034]
[1779220149520,33.46,76789.67,0.1,-0.80196,0.00011,20.95034]
[1779220149539,33.46,76789.67,0.1,-0.80196,0.00011,20.95034]
[1779220149783,33.46,76789.67,0.1,-0.80196,0.00011,20.95034]
[1779220150020,33.46,76789.67,0.1,-0.80196,0.00011,20.95034]
[1779220154242,33.47,76795.2,0.1,-0.80133,0.00011,20.99149]
[1779220154269,33.47,76795.6,0.1,-0.80129,0.00011,20.99455]
[1779220154293,33.47,76795.6,0.1,-0.80129,0.00011,20.99455]
[1779220155181,33.47,76795.6,0.1,-0.80129,0.00011,20.99455]
[1779220155247,33.47,76795.54,0.1,-0.80129,0.00011,20.99437]
[1779220155268,33.47,76795.54,0.1,-0.80129,0.00011,20.99437]
[1779220158407,33.47,76789.72,0.1,-0.80193,0.00011,20.95214]
[1779220163242,33.47,76788.58,0.1,-0.80205,0.00011,20.94413]
[1779220163271,33.47,76788.58,0.1,-0.80205,0.00011,20.94413]
[1779220163288,33.47,76787.19,0.1,-0.8022,0.00011,20.93406]
[1779220164068,33.47,76787.19,0.1,-0.8022,0.00011,20.93406]
[1779220164120,33.47,76787.19,0.1,-0.8022,0.00011,20.93406]
[1779220164121,33.47,76787.22,0.1,-0.80219,0.00011,20.93455]
[1779220169489,33.47,76788.09,0.1,-0.80209,0.00011,20.94154]
[1779220171359,33.47,76788.03,0.1,-0.80209,0.00011,20.94123]
[1779220171519,33.47,76788.03,0.1,-0.80209,0.00011,20.94123]
[1779220177492,33.47,76786.02,0.1,-0.80233,0.00011,20.92365]
[1779220177496,33.47,76786.02,0.1,-0.80233,0.00011,20.92365]
[1779220177521,33.47,76786.02,0.1,-0.80233,0.00011,20.92365]
[1779220177543,33.47,76785.98,0.1,-0.80233,0.00011,20.92349]
[1779220178835,33.47,76785.98,0.1,-0.80233,0.00011,20.92349]
[1779220178858,33.47,76785.98,0.1,-0.80233,0.00011,20.92349]
[1779220179020,33.47,76785.98,0.1,-0.80233,0.00011,20.92349]
[1779220184597,33.47,76786.11,0.1,-0.8023,0.00011,20.92545]
[1779220186592,33.48,76789.38,0.1,-0.80193,0.00011,20.94959]
[1779220186643,33.48,76789.38,0.1,-0.80193,0.00011,20.94959]
[1779220186771,33.48,76789.38,0.1,-0.80193,0.00011,20.94959]
[1779220187564,33.48,76791.06,0.1,-0.80174,0.00011,20.96218]
[1779220187608,33.48,76791.06,0.1,-0.80174,0.00011,20.96218]
[1779220187771,33.48,76791.06,0.1,-0.80174,0.00011,20.96218]
[1779220187772,33.48,76791.29,0.1,-0.80172,0.00011,20.96397]
[1779220193507,33.48,76788.21,0.1,-0.80205,0.00011,20.94184]
[1779220193521,33.48,76788.21,0.1,-0.80205,0.00011,20.94184]
[1779220193559,33.48,76788.21,0.1,-0.80205,0.00011,20.94184]
[1779220193971,33.48,76788.21,0.1,-0.80205,0.00011,20.94184]
[1779220194023,33.48,76788.21,0.1,-0.80205,0.00011,20.94184]
[1779220194120,33.48,76787.62,0.1,-0.80211,0.00011,20.9378]
[1779220198667,33.48,76787.94,0.1,-0.80207,0.00011,20.94058]
[1779220198769,33.48,76787.94,0.1,-0.80207,0.00011,20.94058]
[1779220198871,33.48,76787.94,0.1,-0.80206,0.00011,20.94086]
[1779220200163,33.48,76787.94,0.1,-0.80206,0.00011,20.94086]
[1779220200304,33.48,76787.94,0.1,-0.80206,0.00011,20.94086]
[1779220200711,33.48,76778.01,0.1,-0.80316,0.00011,20.8682]
[1779220204738,33.48,76776.1,0.1,-0.80337,0.00011,20.85415]
[1779220206110,33.48,76776.1,0.1,-0.80337,0.00011,20.85415]
[1779220206183,33.48,76776.1,0.1,-0.80337,0.00011,20.85415]
[1779220206272,33.48,76776.1,0.1,-0.80337,0.00011,20.85415]
[1779220206936,33.48,76774.14,0.1,-0.80358,0.00011,20.83974]
[1779220207007,33.48,76774.14,0.1,-0.80358,0.00011,20.83974]
[1779220207021,33.48,76774.14,0.1,-0.80358,0.00011,20.83974]
[1779220207108,33.48,76772.65,0.1,-0.80375,0.00011,20.8288]
[1779220208769,33.48,76765.36,0.1,-0.80455,0.00011,20.77529]
[1779220210783,33.48,76757.74,0.1,-0.80538,0.00011,20.71937]
[1779220212797,33.48,76753.35,0.1,-0.80586,0.00011,20.68731]
[1779220217832,33.48,76750.67,0.1,-0.80614,0.00011,20.66799]
[1779220219213,33.48,76750.67,0.1,-0.80614,0.00011,20.66799]
[1779220219261,33.48,76750.67,0.1,-0.80614,0.00011,20.66799]
[1779220219272,33.48,76750.67,0.1,-0.80614,0.00011,20.66799]
[1779220221821,33.48,76754.38,0.1,-0.80573,0.00011,20.69567]
[1779220221828,33.48,76754.38,0.1,-0.80573,0.00011,20.69567]
[1779220222021,33.48,76754.38,0.1,-0.80573,0.00011,20.69567]
[1779220222122,33.48,76757.04,0.1,-0.80544,0.00011,20.71533]
[1779220222866,33.48,76761.99,0.1,-0.8049,0.00011,20.75179]
[1779220225008,33.48,76765.94,0.1,-0.80446,0.00011,20.78083]
[1779220225030,33.48,76765.94,0.1,-0.80446,0.00011,20.78083]
[1779220228608,33.48,76769.06,0.1,-0.80412,0.00011,20.8038]
[1779220228660,33.48,76769.06,0.1,-0.80412,0.00011,20.8038]
[1779220228769,33.48,76769.06,0.1,-0.80412,0.00011,20.8038]
[1779220228909,33.48,76770.41,0.1,-0.80397,0.00011,20.8138]
[1779220232071,33.48,76770.44,0.1,-0.80396,0.00011,20.81421]
[1779220232886,33.48,76769.83,0.1,-0.80405,0.00011,20.80623]
[1779220233022,33.48,76769.83,0.1,-0.80405,0.00011,20.80623]
[1779220233513,33.48,76769.07,0.1,-0.80414,0.00011,20.80065]
[1779220235771,33.48,76770.23,0.1,-0.80401,0.00011,20.80929]
[1779220236525,33.48,76771.24,0.1,-0.8039,0.00011,20.81683]
[1779220236577,33.48,76771.24,0.1,-0.8039,0.00011,20.81683]
[1779220236769,33.48,76771.24,0.1,-0.8039,0.00011,20.81683]
[1779220236965,33.48,76770.56,0.1,-0.80397,0.00011,20.81182]
[1779220243007,33.48,76773.46,0.1,-0.80365,0.00011,20.83297]
[1779220245041,33.48,76779.08,0.1,-0.80303,0.00011,20.87428]
[1779220246740,33.48,76778.83,0.1,-0.80306,0.00011,20.87253]
[1779220246771,33.48,76778.83,0.1,-0.80306,0.00011,20.87253]
[1779220246792,33.48,76778.83,0.1,-0.80306,0.00011,20.87253]
[1779220247621,33.48,76778.7,0.1,-0.80307,0.00011,20.87166]
[1779220247674,33.48,76778.7,0.1,-0.80307,0.00011,20.87166]
[1779220247775,33.48,76778.7,0.1,-0.80307,0.00011,20.87166]
[1779220248062,33.48,76779.09,0.1,-0.80303,0.00011,20.87461]
[1779220250142,33.48,76779.6,0.1,-0.80297,0.00011,20.87843]
[1779220250269,33.48,76779.6,0.1,-0.80297,0.00011,20.87843]
[1779220256118,33.48,76782.5,0.1,-0.80265,0.00011,20.90008]
[1779220260146,33.49,76788.23,0.1,-0.80201,0.00011,20.94231]
[1779220261449,33.49,76787.36,0.1,-0.8021,0.00011,20.93607]
[1779220261491,33.49,76787.36,0.1,-0.8021,0.00011,20.93607]
[1779220261525,33.49,76787.36,0.1,-0.8021,0.00011,20.93607]
[1779220262827,33.49,76785.09,0.1,-0.80235,0.00011,20.91955]
[1779220262867,33.49,76785.09,0.1,-0.80235,0.00011,20.91955]
[1779220263020,33.49,76785.09,0.1,-0.80235,0.00011,20.91955]
[1779220263169,33.49,76784.6,0.1,-0.8024,0.00011,20.9161]
[1779220268202,33.49,76780.3,0.1,-0.80287,0.00011,20.88531]
[1779220268454,33.49,76780.3,0.1,-0.80287,0.00011,20.88531]
[1779220268521,33.49,76780.3,0.1,-0.80287,0.00011,20.88531]
[1779220269492,33.49,76778.04,0.1,-0.80311,0.00011,20.86883]
[1779220269521,33.49,76778.04,0.1,-0.80311,0.00011,20.86883]
[1779220269540,33.49,76778.04,0.1,-0.80311,0.00011,20.86883]
[1779220270054,33.49,76778.04,0.1,-0.80311,0.00011,20.86883]
[1779220270119,33.49,76778.04,0.1,-0.80311,0.00011,20.86883]
[1779220270273,33.49,76778.04,0.1,-0.80311,0.00011,20.86883]
[1779220270304,33.49,76776.73,0.1,-0.80326,0.00011,20.85935]
[1779220271224,33.49,76770.45,0.1,-0.80395,0.00011,20.81323]
[1779220271773,33.49,76770.45,0.1,-0.80395,0.00011,20.81323]
[1779220272231,33.49,76764.96,0.1,-0.80455,0.00011,20.77294]
[1779220273627,33.49,76764.2,0.1,-0.80463,0.00011,20.76742]
[1779220273679,33.49,76764.2,0.1,-0.80463,0.00011,20.76742]
[1779220273776,33.49,76764.2,0.1,-0.80463,0.00011,20.76742]
[1779220274245,33.49,76764.26,0.1,-0.80462,0.00011,20.76794]
[1779220276712,33.49,76763.56,0.1,-0.8047,0.00011,20.76296]
[1779220276762,33.49,76763.56,0.1,-0.8047,0.00011,20.76296]
[1779220276773,33.49,76763.56,0.1,-0.8047,0.00011,20.76296]
[1779220280528,33.49,76767.18,0.1,-0.8043,0.00011,20.78982]
[1779220280576,33.49,76767.18,0.1,-0.8043,0.00011,20.78982]
[1779220280769,33.49,76767.18,0.1,-0.8043,0.00011,20.78982]
[1779220281294,33.49,76766.7,0.1,-0.80435,0.00011,20.78635]
[1779220284314,33.49,76771.46,0.1,-0.80382,0.00011,20.82144]
[1779220284458,33.49,76771.46,0.1,-0.80382,0.00011,20.82144]
[1779220284510,33.49,76771.46,0.1,-0.80382,0.00011,20.82144]
[1779220284523,33.49,76771.46,0.1,-0.80382,0.00011,20.82144]
[1779220285894,33.49,76775.53,0.1,-0.80338,0.00011,20.85131]
[1779220285946,33.49,76775.53,0.1,-0.80338,0.00011,20.85131]
[1779220286027,33.49,76775.53,0.1,-0.80338,0.00011,20.85131]
[1779220286329,33.49,76777.39,0.1,-0.80317,0.00011,20.86492]
[1779220288343,33.49,76782.15,0.1,-0.80265,0.00011,20.89971]
[1779220288766,33.49,76782.15,0.1,-0.80265,0.00011,20.89971]
[1779220288818,33.49,76782.15,0.1,-0.80265,0.00011,20.89971]
[1779220289027,33.49,76782.15,0.1,-0.80265,0.00011,20.89971]
[1779220289646,33.49,76783.3,0.1,-0.80253,0.00011,20.90805]
[1779220289694,33.49,76783.3,0.1,-0.80253,0.00011,20.90805]
[1779220289777,33.49,76783.3,0.1,-0.80253,0.00011,20.90805]
[1779220290356,33.49,76779.91,0.1,-0.8029,0.00011,20.8831]
[1779220295392,33.49,76780.36,0.1,-0.80288,0.00011,20.88243]
[1779220298287,33.49,76781.93,0.1,-0.80271,0.00011,20.89378]
[1779220298529,33.49,76781.93,0.1,-0.80271,0.00011,20.89369]
[1779220298717,33.49,76781.93,0.1,-0.80271,0.00011,20.89369]
[1779220298772,33.49,76781.93,0.1,-0.80271,0.00011,20.89369]
[1779220298796,33.49,76781.93,0.1,-0.80271,0.00011,20.89369]
[1779220299021,33.49,76781.93,0.1,-0.80271,0.00011,20.89369]
[1779220299123,33.49,76783.18,0.1,-0.80257,0.00011,20.90276]
[1779220304626,33.49,76783.03,0.1,-0.80259,0.00011,20.90151]
[1779220305573,33.49,76782.41,0.1,-0.80266,0.00011,20.897]
[1779220305784,33.49,76782.41,0.1,-0.80266,0.00011,20.897]
[1779220305875,33.49,76782.41,0.1,-0.80266,0.00011,20.897]
[1779220305907,33.49,76782.41,0.1,-0.80266,0.00011,20.897]
[1779220306020,33.49,76782.41,0.1,-0.80266,0.00011,20.897]
[1779220306120,33.49,76780.52,0.1,-0.80287,0.00011,20.8831]
[1779220311461,33.49,76780.88,0.1,-0.80284,0.00011,20.88544]
[1779220312701,33.49,76781.75,0.1,-0.80274,0.00011,20.89175]
[1779220312751,33.49,76781.75,0.1,-0.80274,0.00011,20.89175]
[1779220312773,33.49,76781.75,0.1,-0.80274,0.00011,20.89175]
[1779220313320,33.49,76781.75,0.1,-0.80274,0.00011,20.89175]
[1779220313411,33.49,76781.97,0.1,-0.80272,0.00011,20.89333]
[1779220313521,33.49,76781.97,0.1,-0.80272,0.00011,20.89333]
[1779220318553,33.49,76779.56,0.1,-0.80298,0.00011,20.87596]
[1779220322478,33.49,76778.87,0.1,-0.80305,0.00011,20.871]
[1779220322519,33.49,76778.87,0.1,-0.80305,0.00011,20.871]
[1779220322772,33.49,76778.87,0.1,-0.80305,0.00011,20.871]
[1779220322925,33.49,76778.87,0.1,-0.80305,0.00011,20.871]
[1779220322968,33.49,76778.87,0.1,-0.80305,0.00011,20.871]
[1779220323022,33.49,76778.87,0.1,-0.80305,0.00011,20.871]
[1779220323121,33.49,76778.96,0.1,-0.80304,0.00011,20.87157]
[1779220326928,33.49,76780.36,0.1,-0.80289,0.00011,20.88173]
[1779220326962,33.49,76780.36,0.1,-0.80289,0.00011,20.88173]
[1779220327374,33.49,76780.36,0.1,-0.80289,0.00011,20.88173]
[1779220327446,33.49,76783.42,0.1,-0.80255,0.00011,20.9042]
[1779220327523,33.49,76783.42,0.1,-0.80255,0.00011,20.9042]
[1779220327679,33.49,76783.42,0.1,-0.80255,0.00011,20.9042]
[1779220328043,33.49,76783.42,0.1,-0.80255,0.00011,20.9042]
[1779220328271,33.49,76783.42,0.1,-0.80255,0.00011,20.9042]
[1779220328371,33.49,76788.15,0.1,-0.80203,0.00011,20.9389]
[1779220331366,33.49,76790.8,0.1,-0.80174,0.00011,20.95833]
[1779220336582,33.49,76791.07,0.1,-0.80171,0.00011,20.96042]
[1779220336629,33.49,76791.07,0.1,-0.80171,0.00011,20.96042]
[1779220336774,33.49,76791.07,0.1,-0.80171,0.00011,20.96042]
[1779220336873,33.49,76791.85,0.1,-0.80162,0.00011,20.96616]
[1779220341242,33.49,76791.8,0.1,-0.80162,0.00011,20.96581]
[1779220341272,33.49,76791.8,0.1,-0.80162,0.00011,20.96581]
[1779220341293,33.49,76791.8,0.1,-0.80162,0.00011,20.96581]
[1779220341347,33.49,76795.09,0.1,-0.80126,0.00011,20.99025]
[1779220342152,33.49,76795.09,0.1,-0.80126,0.00011,20.99025]
[1779220342270,33.49,76795.09,0.1,-0.80126,0.00011,20.99025]
[1779220342371,33.49,76797.21,0.1,-0.80102,0.00011,21.00591]
[1779220347756,33.49,76799.02,0.1,-0.80081,0.00011,21.01971]
[1779220350777,33.49,76793.17,0.1,-0.80145,0.00011,20.97721]
[1779220351506,33.49,76793.17,0.1,-0.80145,0.00011,20.97721]
[1779220351525,33.49,76793.17,0.1,-0.80145,0.00011,20.97721]
[1779220351557,33.49,76793.17,0.1,-0.80145,0.00011,20.97721]
[1779220351784,33.49,76793.26,0.1,-0.80147,0.00011,20.97421]
[1779220354087,33.49,76791.47,0.1,-0.80166,0.00011,20.9611]
[1779220354274,33.49,76791.47,0.1,-0.80166,0.00011,20.9611]
[1779220354375,33.49,76788.7,0.1,-0.80197,0.00011,20.94091]
[1779220355821,33.49,76784.03,0.1,-0.80249,0.00011,20.90655]
[1779220358019,33.49,76783.16,0.1,-0.80258,0.00011,20.90006]
[1779220358102,33.49,76783.16,0.1,-0.80258,0.00011,20.90006]
[1779220358271,33.49,76783.16,0.1,-0.80258,0.00011,20.90006]
[1779220358345,33.49,76781.67,0.1,-0.80275,0.00011,20.88895]
[1779220363878,33.49,76783.44,0.1,-0.80256,0.00011,20.90143]
[1779220365545,33.49,76782.8,0.1,-0.80264,0.00011,20.89665]
[1779220365598,33.49,76782.8,0.1,-0.80264,0.00011,20.89665]
[1779220365772,33.49,76782.8,0.1,-0.80264,0.00011,20.89665]
[1779220365894,33.49,76784.97,0.1,-0.8024,0.00011,20.91256]
[1779220367908,33.49,76792.4,0.1,-0.80158,0.00011,20.96684]
[1779220369073,33.49,76792.4,0.1,-0.80158,0.00011,20.96684]
[1779220369129,33.49,76792.4,0.1,-0.80158,0.00011,20.96684]
[1779220369271,33.49,76792.4,0.1,-0.80158,0.00011,20.96684]
[1779220369372,33.49,76796.98,0.1,-0.80107,0.00011,21.00046]
[1779220370939,33.49,76803.25,0.1,-0.80037,0.00011,21.04641]
[1779220371941,33.49,76808.31,0.1,-0.79981,0.00011,21.0834]
[1779220373345,33.49,76808.31,0.1,-0.79981,0.00011,21.0834]
[1779220373396,33.49,76808.31,0.1,-0.79981,0.00011,21.0834]
[1779220373498,33.49,76806.83,0.1,-0.79998,0.00011,21.07253]
[1779220373521,33.49,76806.83,0.1,-0.79998,0.00011,21.07253]
[1779220373955,33.49,76807.98,0.1,-0.79985,0.00011,21.08089]
[1779220378989,33.49,76810.19,0.1,-0.79961,0.00011,21.09672]
[1779220384025,33.49,76812.69,0.1,-0.79934,0.00011,21.11453]
[1779220384808,33.49,76812.69,0.1,-0.79934,0.00011,21.11453]
[1779220384861,33.49,76812.69,0.1,-0.79934,0.00011,21.11453]
[1779220385028,33.49,76812.69,0.1,-0.79934,0.00011,21.11453]
[1779220385032,33.49,76815.57,0.1,-0.79902,0.00011,21.13547]
[1779220390067,33.49,76816.57,0.1,-0.79892,0.00011,21.14225]
[1779220393163,33.48,76817.69,0.1,-0.7988,0.00011,21.15024]
[1779220393215,33.48,76817.69,0.1,-0.7988,0.00011,21.15024]
[1779220393264,33.48,76817.1,0.1,-0.79886,0.00011,21.14583]
[1779220395102,33.48,76813.18,0.1,-0.7993,0.00011,21.11702]
[1779220395771,33.48,76813.18,0.1,-0.7993,0.00011,21.11702]
[1779220399988,33.48,76812.45,0.1,-0.79939,0.00011,21.11142]
[1779220400044,33.48,76812.45,0.1,-0.79939,0.00011,21.11142]
[1779220400137,33.48,76811.53,0.1,-0.79949,0.00011,21.10464]
[1779220401410,33.48,76811.53,0.1,-0.79949,0.00011,21.10464]
[1779220401509,33.48,76811.48,0.1,-0.7995,0.00011,21.10423]
[1779220402519,33.48,76811.48,0.1,-0.7995,0.00011,21.10423]
[1779220405019,33.48,76812.67,0.1,-0.79937,0.00011,21.11279]
[1779220405773,33.48,76813.47,0.1,-0.79928,0.00011,21.11858]
[1779220406179,33.48,76818.92,0.1,-0.79867,0.00011,21.15832]
[1779220411214,33.48,76822.72,0.1,-0.79828,0.00011,21.18188]
[1779220416248,33.48,76816.51,0.1,-0.79898,0.00011,21.13595]
[1779220417256,33.48,76811.21,0.1,-0.79958,0.00011,21.09712]
[1779220422291,33.48,76809.49,0.1,-0.79977,0.00011,21.08429]
[1779220426319,33.48,76805.42,0.1,-0.80022,0.00011,21.05443]
[1779220431353,33.48,76804.12,0.1,-0.80037,0.00011,21.04502]
[1779220436388,33.48,76805.6,0.1,-0.8002,0.00011,21.05591]
[1779220441424,33.48,76800.47,0.1,-0.80077,0.00011,21.01831]
[1779220442430,33.48,76797.21,0.1,-0.80113,0.00011,20.99439]
[1779220447466,33.48,76794.32,0.1,-0.80146,0.00011,20.97315]
[1779220450487,33.48,76790.54,0.1,-0.80187,0.00011,20.9455]
[1779220452501,33.48,76785.53,0.1,-0.80243,0.00011,20.90855]
[1779220457536,33.48,76785.73,0.1,-0.80241,0.00011,20.90961]
[1779220462570,33.48,76784.38,0.1,-0.80257,0.00011,20.89937]
[1779220465772,33.48,76784.54,0.1,-0.80255,0.00011,20.90036]
[1779220466098,33.48,76784.54,0.1,-0.80255,0.00011,20.90031]
[1779220468614,33.48,76787.89,0.1,-0.80219,0.00011,20.92474]
[1779220473652,33.48,76785.38,0.1,-0.80249,0.00011,20.90228]
[1779220478688,33.47,76775.3,0.1,-0.80361,0.00011,20.82804]
[1779220479695,33.47,76770.98,0.1,-0.80408,0.00011,20.79636]
[1779220480707,33.48,76765.73,0.1,-0.80466,0.00011,20.75786]
[1779220481711,33.48,76757.95,0.1,-0.80551,0.00011,20.70077]
[1779220482719,33.48,76752.93,0.1,-0.80606,0.00011,20.66401]
[1779220483837,33.48,76752.93,0.1,-0.80606,0.00011,20.66401]
[1779220483846,33.48,76752.93,0.1,-0.80606,0.00011,20.66401]
[1779220484023,33.48,76752.93,0.1,-0.80606,0.00011,20.66401]
[1779220484029,33.48,76756.51,0.1,-0.80566,0.00011,20.69073]
[1779220489767,33.48,76760.01,0.1,-0.80526,0.00011,20.71722]
[1779220490775,33.48,76754.87,0.1,-0.80582,0.00011,20.67956]
[1779220492788,33.48,76748.75,0.1,-0.80649,0.00011,20.6348]
[1779220497824,33.48,76749.44,0.1,-0.8064,0.00011,20.64071]
[1779220500845,33.48,76729.91,0.1,-0.80851,0.00011,20.49763]
[1779220501852,33.48,76722.86,0.1,-0.80927,0.00011,20.44591]
[1779220503866,33.48,76720.66,0.1,-0.8095,0.00011,20.43037]
[1779220509007,33.49,76721.35,0.1,-0.8094,0.00011,20.43693]
[1779220514945,33.49,76716.86,0.1,-0.80985,0.00011,20.4062]
[1779220519979,33.5,76713.22,0.1,-0.81021,0.00011,20.38124]
[1779220525016,33.51,76713.2,0.1,-0.81014,0.00011,20.38604]
[1779220529044,33.52,76717.95,0.1,-0.80956,0.00011,20.42557]
[1779220534079,33.52,76720.87,0.1,-0.80924,0.00011,20.44516]
[1779220536094,33.52,76724.44,0.1,-0.80885,0.00011,20.47209]
[1779220538108,33.52,76728.06,0.1,-0.80844,0.00011,20.49957]
[1779220541130,33.52,76733.05,0.1,-0.80789,0.00011,20.53696]
[1779220546166,33.53,76734.21,0.1,-0.80775,0.00011,20.54638]
[1779220551202,33.53,76737.7,0.1,-0.80736,0.00011,20.57279]
[1779220554223,33.53,76743.5,0.1,-0.80673,0.00011,20.61578]
[1779220559258,33.53,76745.22,0.1,-0.80654,0.00011,20.62869]
[1779220560266,33.53,76749.5,0.1,-0.80607,0.00011,20.66018]
[1779220561350,33.53,76749.5,0.1,-0.80607,0.00011,20.66018]
[1779220562650,33.53,76756.09,0.1,-0.80535,0.00011,20.70858]
[1779220564293,33.53,76759.59,0.1,-0.80496,0.00011,20.73448]
[1779220565300,33.53,76762.77,0.1,-0.80461,0.00011,20.7579]
[1779220566307,33.53,76766.06,0.1,-0.80425,0.00011,20.78209]
[1779220568321,33.53,76761.92,0.1,-0.80471,0.00011,20.75177]
[1779220573356,33.53,76761.29,0.1,-0.80477,0.00011,20.74756]
[1779220578392,33.53,76760.45,0.1,-0.80485,0.00011,20.74182]
[1779220579399,33.53,76756.87,0.1,-0.80524,0.00011,20.71563]
[1779220581412,33.53,76753.05,0.1,-0.80566,0.00011,20.68784]
[1779220586448,33.53,76753.15,0.1,-0.80563,0.00011,20.6893]
[1779220591483,33.53,76752.53,0.1,-0.80572,0.00011,20.68166]
[1779220596518,33.53,76749.53,0.1,-0.80604,0.00011,20.65979]
[1779220601552,33.53,76749.15,0.1,-0.80608,0.00011,20.65717]
[1779220606587,33.54,76751.42,0.1,-0.80582,0.00011,20.67448]
[1779220611626,33.54,76751.62,0.1,-0.80579,0.00011,20.67662]
[1779220616660,33.54,76752.13,0.1,-0.80573,0.00011,20.68102]
[1779220620688,33.54,76748.32,0.1,-0.80613,0.00011,20.65357]
[1779220625724,33.54,76750.21,0.1,-0.80592,0.00011,20.66824]
[1779220630758,33.54,76749.98,0.1,-0.80593,0.00011,20.66727]
[1779220635794,33.54,76749.14,0.1,-0.80601,0.00011,20.66185]
[1779220640829,33.55,76749.76,0.1,-0.80593,0.00011,20.66715]
[1779220645864,33.55,76751.32,0.1,-0.80575,0.00011,20.67932]
[1779220650899,33.55,76751.24,0.1,-0.80575,0.00011,20.67942]
[1779220655933,33.55,76752.91,0.1,-0.80558,0.00011,20.68872]
[1779220660969,33.55,76755.3,0.1,-0.80532,0.00011,20.7064]
[1779220666004,33.55,76753.59,0.1,-0.8055,0.00011,20.69378]
[1779220669026,33.55,76757.82,0.1,-0.80504,0.00011,20.72473]
[1779220673056,33.55,76762.26,0.1,-0.80456,0.00011,20.75743]
[1779220678091,33.55,76761.69,0.1,-0.80461,0.00011,20.75352]
[1779220681112,33.55,76756.28,0.1,-0.8052,0.00011,20.714]
[1779220682118,33.55,76752.27,0.1,-0.80564,0.00011,20.68464]
[1779220684133,33.55,76751.86,0.1,-0.80568,0.00011,20.68187]
[1779220689169,33.55,76753.62,0.1,-0.80548,0.00011,20.69547]
[1779220694204,33.56,76753.66,0.1,-0.80546,0.00011,20.69638]
[1779220699239,33.56,76753.68,0.1,-0.80545,0.00011,20.69725]
[1779220704273,33.56,76754.92,0.1,-0.80531,0.00011,20.70691]
[1779220709309,33.56,76756.01,0.1,-0.80518,0.00011,20.71542]
[1779220714343,33.56,76754.97,0.1,-0.80531,0.00011,20.70466]
[1779220719379,33.56,76755.5,0.1,-0.80524,0.00011,20.70909]
[1779220721392,33.56,76751.37,0.1,-0.80569,0.00011,20.67903]
[1779220726431,33.56,76752.75,0.1,-0.80554,0.00011,20.68913]
[1779220731466,33.56,76753.07,0.1,-0.80551,0.00011,20.69137]
[1779220736504,33.56,76751.87,0.1,-0.80564,0.00011,20.6825]
[1779220741539,33.56,76752.37,0.1,-0.80559,0.00011,20.68611]
[1779220746573,33.56,76755.48,0.1,-0.80525,0.00011,20.70879]
[1779220751608,33.56,76754.12,0.1,-0.80539,0.00011,20.69933]
[1779220752616,33.56,76748.68,0.1,-0.80598,0.00011,20.65939]
[1779220757651,33.56,76746.06,0.1,-0.80627,0.00011,20.6403]
[1779220759665,33.56,76740.88,0.1,-0.80683,0.00011,20.60238]
[1779220761679,33.56,76744.23,0.1,-0.80646,0.00011,20.62714]
[1779220764700,33.56,76748.54,0.1,-0.80599,0.00011,20.65889]
[1779220769735,33.56,76746.81,0.1,-0.80617,0.00011,20.6464]
[1779220774770,33.57,76747.87,0.1,-0.80607,0.00011,20.65133]
[1779220779805,33.57,76749.28,0.1,-0.80591,0.00011,20.66246]
[1779220784840,33.57,76749.7,0.1,-0.80585,0.00011,20.66624]
[1779220785847,33.57,76754.68,0.1,-0.8053,0.00011,20.7029]
[1779220790881,33.57,76754.27,0.1,-0.80534,0.00011,20.70026]
[1779220793903,33.57,76757.74,0.1,-0.80496,0.00011,20.72595]
[1779220798938,33.57,76757.82,0.1,-0.80495,0.00011,20.72679]
[1779220800952,33.57,76761.42,0.1,-0.80455,0.00011,20.75328]
[1779220801959,33.57,76765.28,0.1,-0.80413,0.00011,20.78158]
[1779220802966,33.57,76769.42,0.1,-0.80368,0.00011,20.81188]
[1779220803973,33.57,76773.67,0.1,-0.80321,0.00011,20.84293]
[1779220804979,33.57,76776.34,0.1,-0.80292,0.00011,20.86238]
[1779220805996,33.57,76783.37,0.1,-0.80215,0.00011,20.91367]
[1779220806998,33.57,76786.13,0.1,-0.80184,0.00011,20.9337]
[1779220808007,33.57,76786.74,0.1,-0.80178,0.00011,20.93798]
[1779220811028,33.57,76785.82,0.1,-0.80189,0.00011,20.93071]
[1779220812035,33.57,76785.14,0.1,-0.80197,0.00011,20.92557]
[1779220813043,33.57,76784.34,0.1,-0.80206,0.00011,20.91956]
[1779220815057,33.57,76786.43,0.1,-0.80183,0.00011,20.93452]
[1779220816064,33.57,76783.46,0.1,-0.80216,0.00011,20.91264]
[1779220818078,33.57,76782.93,0.1,-0.80223,0.00011,20.90847]
[1779220819084,33.57,76781.75,0.1,-0.80236,0.00011,20.89971]
[1779220821099,33.57,76783.11,0.1,-0.80221,0.00011,20.9094]
[1779220822106,33.56,76783.82,0.1,-0.80214,0.00011,20.91445]
[1779220824120,33.56,76784.75,0.1,-0.80204,0.00011,20.92095]
[1779220830162,33.56,76784.68,0.1,-0.80206,0.00011,20.91949]
[1779220834191,33.56,76785.26,0.1,-0.80203,0.00011,20.91946]
[1779220835197,33.56,76788.79,0.1,-0.80164,0.00011,20.9451]
[1779220836205,33.56,76792.88,0.1,-0.80119,0.00011,20.97479]
[1779220837212,33.56,76794.58,0.1,-0.80101,0.00011,20.98698]
[1779220839226,33.56,76798.05,0.1,-0.80063,0.00011,21.01182]
[1779220843253,33.56,76796.9,0.1,-0.80078,0.00011,21.00233]
[1779220847468,33.55,76796.66,0.1,-0.80081,0.00011,21.00004]
[1779220848021,33.55,76797.15,0.1,-0.80077,0.00011,21.00285]
[1779220848288,33.55,76796.16,0.1,-0.80088,0.00011,20.99562]
[1779220853324,33.55,76796.36,0.1,-0.80088,0.00011,20.99584]
[1779220857355,33.55,76795.57,0.1,-0.80098,0.00011,20.98911]
[1779220862390,33.55,76796.4,0.1,-0.80091,0.00011,20.99403]
[1779220863397,33.55,76797.28,0.1,-0.80081,0.00011,21.00023]
[1779220868432,33.54,76796.54,0.1,-0.80092,0.00011,20.99338]
[1779220874474,33.54,76796.5,0.1,-0.80094,0.00011,20.9917]
[1779220881523,33.54,76796.82,0.1,-0.80093,0.00011,20.99244]
[1779220886558,33.53,76797.57,0.1,-0.80087,0.00011,20.99677]
[1779220891701,33.53,76797.39,0.1,-0.80089,0.00011,20.99522]
[1779220894613,33.53,76796.27,0.1,-0.80107,0.00011,20.9818]
[1779220899649,33.53,76796.48,0.1,-0.80106,0.00011,20.98228]
[1779220904684,33.52,76797.29,0.1,-0.80099,0.00011,20.98704]
[1779220905691,33.52,76800.07,0.1,-0.80068,0.00011,21.00711]
[1779220906698,33.52,76802.29,0.1,-0.80044,0.00011,21.02307]
[1779220911735,33.52,76801.96,0.1,-0.8005,0.00011,21.01925]
[1779220913749,33.52,76803.13,0.1,-0.80038,0.00011,21.02728]
[1779220915763,33.52,76804.14,0.1,-0.80028,0.00011,21.03412]
[1779220920797,33.52,76803.5,0.1,-0.80036,0.00011,21.02861]
[1779220925834,33.52,76803.97,0.1,-0.80032,0.00011,21.03137]
[1779220929861,33.51,76807.49,0.1,-0.79994,0.00011,21.05653]
[1779220930868,33.51,76813.84,0.1,-0.79923,0.00011,21.10272]
[1779220931875,33.51,76821.25,0.1,-0.79841,0.00011,21.15655]
[1779220932882,33.51,76823.04,0.1,-0.79822,0.00011,21.16934]
[1779220933889,33.51,76826.17,0.1,-0.79787,0.00011,21.19188]
[1779220938924,33.51,76826.24,0.1,-0.79789,0.00011,21.19086]
[1779220939931,33.51,76827.86,0.1,-0.79771,0.00011,21.20236]
[1779220940938,33.51,76829.46,0.1,-0.79754,0.00011,21.2137]
[1779220942951,33.51,76831.12,0.1,-0.79736,0.00011,21.22511]
[1779220947986,33.5,76832.23,0.1,-0.79727,0.00011,21.23142]
[1779220951008,33.5,76835.4,0.1,-0.79695,0.00011,21.2498]
[1779220957050,33.49,76835.16,0.1,-0.79702,0.00011,21.24577]
[1779220962084,33.49,76835.62,0.1,-0.79699,0.00011,21.24724]
[1779220964098,33.49,76837.68,0.1,-0.79677,0.00011,21.2615]
[1779220969133,33.48,76838.55,0.1,-0.79671,0.00011,21.26589]
[1779220974169,33.48,76839.66,0.1,-0.79661,0.00011,21.27204]
[1779220979204,33.48,76839.34,0.1,-0.79668,0.00011,21.26777]
[1779220980210,33.47,76837.87,0.1,-0.79685,0.00011,21.25668]
[1779220981217,33.47,76836.13,0.1,-0.79705,0.00011,21.24363]
[1779220985245,33.47,76832.86,0.1,-0.79744,0.00011,21.21843]
[1779220986252,33.47,76831.11,0.1,-0.79764,0.00011,21.20536]
[1779220989274,33.47,76829.64,0.1,-0.79782,0.00011,21.19379]
[1779220991287,33.47,76828.23,0.1,-0.79799,0.00011,21.18296]
[1779220995315,33.47,76826.29,0.1,-0.79822,0.00011,21.16773]
[1779221000351,33.46,76826.66,0.1,-0.7982,0.00011,21.16913]
[1779221005385,33.46,76826.84,0.1,-0.7982,0.00011,21.1692]
[1779221007400,33.46,76825.66,0.1,-0.79834,0.00011,21.16009]
[1779221008407,33.46,76820.73,0.1,-0.79889,0.00011,21.12385]
[1779221010421,33.46,76812.32,0.1,-0.79984,0.00011,21.06199]
[1779221011427,33.46,76806.04,0.1,-0.80057,0.00011,21.01206]
[1779221012435,33.46,76802.88,0.1,-0.80092,0.00011,20.98865]
[1779221014449,33.45,76802.63,0.1,-0.80096,0.00011,20.98642]
[1779221018477,33.45,76796.5,0.1,-0.80165,0.00011,20.94079]
[1779221019484,33.45,76792.73,0.1,-0.80207,0.00011,20.91298]
[1779221020491,33.45,76791.34,0.1,-0.80222,0.00011,20.90267]
[1779221025526,33.45,76791.01,0.1,-0.80226,0.00011,20.89992]
[1779221031568,33.45,76790.14,0.1,-0.80236,0.00011,20.89323]
[1779221035596,33.45,76788.43,0.1,-0.80256,0.00011,20.8805]
[1779221036603,33.45,76787.48,0.1,-0.80266,0.00011,20.87351]
[1779221037610,33.45,76786.02,0.1,-0.80282,0.00011,20.86279]
[1779221040630,33.45,76787.04,0.1,-0.80271,0.00011,20.87029]
[1779221044659,33.45,76790.69,0.1,-0.80231,0.00011,20.89708]
[1779221045665,33.45,76791.64,0.1,-0.8022,0.00011,20.90402]
[1779221046672,33.45,76792.65,0.1,-0.80209,0.00011,20.91139]
[1779221051708,33.45,76792.12,0.1,-0.80215,0.00011,20.90726]
[1779221052715,33.45,76792.8,0.1,-0.80208,0.00011,20.9122]
[1779221055736,33.45,76792.07,0.1,-0.80216,0.00011,20.90671]
[1779221057750,33.45,76790.96,0.1,-0.80229,0.00011,20.89849]
[1779221062785,33.45,76791.03,0.1,-0.80228,0.00011,20.89885]
[1779221065806,33.45,76787.79,0.1,-0.80264,0.00011,20.875]
[1779221066813,33.45,76784.8,0.1,-0.80297,0.00011,20.85305]
[1779221071848,33.45,76783.94,0.1,-0.80309,0.00011,20.84326]
[1779221075876,33.45,76783.33,0.1,-0.80315,0.00011,20.83896]
[1779221077108,33.45,76779.5,0.1,-0.80357,0.00011,20.81088]
[1779221078031,33.45,76779.5,0.1,-0.80357,0.00011,20.81088]
[1779221078124,33.45,76777.77,0.1,-0.80376,0.00011,20.79812]
[1779221078896,33.45,76776.92,0.1,-0.80386,0.00011,20.79198]
[1779221079903,33.45,76776.1,0.1,-0.80395,0.00011,20.78592]
[1779221080910,33.45,76772.28,0.1,-0.80437,0.00011,20.75797]
[1779221084938,33.45,76774.67,0.1,-0.80409,0.00011,20.77616]
[1779221085945,33.45,76774.54,0.1,-0.80411,0.00011,20.77533]
[1779221086953,33.45,76774.39,0.1,-0.80412,0.00011,20.77437]
[1779221087960,33.45,76773.71,0.1,-0.80419,0.00011,20.7695]
[1779221088966,33.45,76773.27,0.1,-0.80424,0.00011,20.76641]
[1779221091988,33.45,76773.67,0.1,-0.80419,0.00011,20.76979]
[1779221092994,33.45,76771.39,0.1,-0.80444,0.00011,20.75318]
[1779221097046,33.45,76766.4,0.1,-0.80498,0.00011,20.71659]
[1779221102083,33.45,76773.1,0.1,-0.80424,0.00011,20.76614]
[1779221103090,33.45,76775.94,0.1,-0.80393,0.00011,20.787]
[1779221104097,33.45,76776.49,0.1,-0.80387,0.00011,20.791]
[1779221106110,33.45,76778.47,0.1,-0.80365,0.00011,20.80547]
[1779221107118,33.45,76783.38,0.1,-0.80311,0.00011,20.8416]
[1779221108126,33.45,76785.07,0.1,-0.80292,0.00011,20.85404]
[1779221109132,33.46,76785.76,0.1,-0.80285,0.00011,20.85913]
[1779221110140,33.46,76786.56,0.1,-0.80276,0.00011,20.86501]
[1779221111147,33.46,76788.12,0.1,-0.80259,0.00011,20.87648]
[1779221116182,33.46,76788.22,0.1,-0.80257,0.00011,20.87722]
[1779221121216,33.45,76787.67,0.1,-0.80264,0.00011,20.87307]
[1779221126251,33.45,76787.85,0.1,-0.80262,0.00011,20.87417]
[1779221130879,33.45,76788.09,0.1,-0.8026,0.00011,20.87571]
[1779221132023,33.45,76788.15,0.1,-0.80262,0.00011,20.87246]
[1779221132121,33.45,76788.15,0.1,-0.80262,0.00011,20.87241]
[1779221135315,33.45,76787.26,0.1,-0.80272,0.00011,20.8657]
[1779221139562,33.45,76789.5,0.1,-0.80247,0.00011,20.88191]
[1779221140350,33.45,76791.72,0.1,-0.80223,0.00011,20.89812]
[1779221142364,33.45,76793.23,0.1,-0.80207,0.00011,20.909]
[1779221143371,33.45,76798.06,0.1,-0.80153,0.00011,20.94429]
[1779221144378,33.45,76801.59,0.1,-0.80114,0.00011,20.97]
[1779221146392,33.45,76802.89,0.1,-0.80101,0.00011,20.97914]
[1779221151427,33.45,76801.59,0.1,-0.80117,0.00011,20.96858]
[1779221153440,33.45,76799.52,0.1,-0.8014,0.00011,20.95303]
[1779221159483,33.45,76799.11,0.1,-0.80146,0.00011,20.94906]
[1779221162504,33.44,76796.74,0.1,-0.80173,0.00011,20.93122]
[1779221164518,33.44,76799.05,0.1,-0.80148,0.00011,20.94789]
[1779221169554,33.44,76798.55,0.1,-0.80155,0.00011,20.94348]
[1779221171568,33.44,76799.61,0.1,-0.80143,0.00011,20.95097]
[1779221174589,33.44,76800.61,0.1,-0.80133,0.00011,20.95785]
[1779221175595,33.44,76802.85,0.1,-0.80108,0.00011,20.97411]
[1779221176604,33.44,76803.95,0.1,-0.80096,0.00011,20.98202]
[1779221181638,33.44,76804.22,0.1,-0.80095,0.00011,20.98304]
[1779221182646,33.44,76805.12,0.1,-0.80085,0.00011,20.98944]
[1779221184660,33.44,76806.27,0.1,-0.80073,0.00011,20.99746]
[1779221185667,33.44,76811.19,0.1,-0.80019,0.00011,21.03328]
[1779221186675,33.44,76814.67,0.1,-0.7998,0.00011,21.05854]
[1779221187680,33.44,76817.24,0.1,-0.79952,0.00011,21.07709]
[1779221190702,33.43,76816.05,0.1,-0.79967,0.00011,21.06746]
[1779221195034,33.43,76817.71,0.1,-0.79953,0.00011,21.07447]
[1779221196744,33.43,76819.06,0.1,-0.79939,0.00011,21.08404]
[1779221198758,33.43,76820.17,0.1,-0.79927,0.00011,21.09153]
[1779221203793,33.42,76821.21,0.1,-0.79919,0.00011,21.09718]
[1779221208828,33.42,76820.72,0.1,-0.79927,0.00011,21.09209]
[1779221213863,33.42,76820.81,0.1,-0.79928,0.00011,21.09128]
[1779221219905,33.41,76820.97,0.1,-0.79929,0.00011,21.09071]
[1779221223933,33.41,76822.77,0.1,-0.79911,0.00011,21.10275]
[1779221224940,33.41,76824.2,0.1,-0.79895,0.00011,21.11292]
[1779221230982,33.41,76823.89,0.1,-0.79901,0.00011,21.10884]
[1779221235010,33.4,76825.06,0.1,-0.7989,0.00011,21.11621]
[1779221236017,33.4,76826.34,0.1,-0.79876,0.00011,21.12527]
[1779221241052,33.4,76826.36,0.1,-0.79879,0.00011,21.12384]
[1779221244073,33.4,76824.95,0.1,-0.79896,0.00011,21.11257]
[1779221246086,33.4,76823.73,0.1,-0.7991,0.00011,21.10305]
[1779221251123,33.39,76818.92,0.1,-0.79969,0.00011,21.06277]
[1779221252130,33.39,76816.92,0.1,-0.79992,0.00011,21.04788]
[1779221257164,33.39,76816.67,0.1,-0.79996,0.00011,21.04501]
[1779221259178,33.39,76818.52,0.1,-0.79976,0.00011,21.05817]
[1779221260185,33.39,76821.66,0.1,-0.79941,0.00011,21.08096]
[1779221265221,33.39,76822.5,0.1,-0.79934,0.00011,21.08586]
[1779221266228,33.39,76824.46,0.1,-0.79912,0.00011,21.09997]
[1779221267234,33.39,76826.98,0.1,-0.79885,0.00011,21.11815]
[1779221271263,33.38,76828.22,0.1,-0.79873,0.00011,21.12604]
[1779221276297,33.38,76828.55,0.1,-0.79871,0.00011,21.12697]
[1779221278312,33.38,76826.83,0.1,-0.79891,0.00011,21.11378]
[1779221283347,33.38,76827.64,0.1,-0.79885,0.00011,21.11831]
[1779221288382,33.37,76827.88,0.1,-0.79884,0.00011,21.11867]
[1779221293417,33.37,76827.87,0.1,-0.79886,0.00011,21.1172]
[1779221299458,33.37,76827.91,0.1,-0.79889,0.00011,21.11586]
[1779221304494,33.36,76828.65,0.1,-0.79883,0.00011,21.11992]
[1779221308525,33.36,76835.48,0.1,-0.79807,0.00011,21.169]
[1779221309532,33.36,76839.11,0.1,-0.79767,0.00011,21.19541]
[1779221313560,33.36,76837.39,0.1,-0.7979,0.00011,21.17826]
[1779221318967,33.36,76837.6,0.1,-0.79788,0.00011,21.17976]
[1779221319019,33.36,76837.6,0.1,-0.79788,0.00011,21.17976]
[1779221319269,33.36,76837.6,0.1,-0.79788,0.00011,21.17976]
[1779221319304,33.36,76837.6,0.1,-0.79788,0.00011,21.17975]
[1779221324636,33.36,76837.81,0.1,-0.79786,0.00011,21.18126]
[1779221329672,33.36,76840.28,0.1,-0.79758,0.00011,21.19931]
[1779221334707,33.36,76841.33,0.1,-0.79746,0.00011,21.20682]
[1779221336721,33.36,76844.18,0.1,-0.79714,0.00011,21.22756]
[1779221339746,33.36,76845.98,0.1,-0.79694,0.00011,21.24049]
[1779221344782,33.36,76845.58,0.1,-0.79699,0.00011,21.23759]
[1779221345788,33.36,76848.31,0.1,-0.79668,0.00011,21.25763]
[1779221348809,33.36,76850.5,0.1,-0.79643,0.00011,21.2738]
[1779221351831,33.36,76848.23,0.1,-0.79669,0.00011,21.2573]
[1779221353856,33.36,76850.68,0.1,-0.79641,0.00011,21.27528]
[1779221358889,33.36,76848.9,0.1,-0.79661,0.00011,21.2624]
[1779221360903,33.36,76851.1,0.1,-0.79636,0.00011,21.27854]
[1779221365939,33.36,76850.94,0.1,-0.79637,0.00011,21.27752]
[1779221370974,33.36,76851.78,0.1,-0.79628,0.00011,21.28376]
[1779221376011,33.36,76853.01,0.1,-0.79616,0.00011,21.2892]
[1779221381048,33.36,76853.61,0.1,-0.79609,0.00011,21.29361]
[1779221386082,33.36,76853.27,0.1,-0.79613,0.00011,21.29114]
[1779221392124,33.36,76853.24,0.1,-0.79613,0.00011,21.29098]
[1779221397159,33.36,76852.62,0.1,-0.7962,0.00011,21.2867]
[1779221401187,33.36,76850.42,0.1,-0.79644,0.00011,21.27134]
[1779221406222,33.36,76851.99,0.1,-0.79624,0.00011,21.28378]
[1779221408236,33.36,76853.93,0.1,-0.79602,0.00011,21.29829]
[1779221409243,33.36,76856.06,0.1,-0.79578,0.00011,21.314]
[1779221410250,33.37,76858.82,0.1,-0.79546,0.00011,21.33444]
[1779221415286,33.37,76860.44,0.1,-0.79526,0.00011,21.34752]
[1779221420320,33.37,76861.07,0.1,-0.79517,0.00011,21.35329]
[1779221422334,33.37,76857.73,0.1,-0.79554,0.00011,21.3294]
[1779221423341,33.37,76859.3,0.1,-0.79535,0.00011,21.34111]
[1779221428376,33.37,76859.75,0.1,-0.79529,0.00011,21.3453]
[1779221431397,33.38,76861.89,0.1,-0.79506,0.00011,21.35767]
[1779221436432,33.38,76868.3,0.1,-0.79433,0.00011,21.40495]
[1779221437438,33.38,76872.67,0.1,-0.79383,0.00011,21.43694]
[1779221438445,33.38,76876.21,0.1,-0.79343,0.00011,21.46282]
[1779221443481,33.38,76877.34,0.1,-0.79329,0.00011,21.47163]
[1779221449523,33.38,76878.88,0.1,-0.79309,0.00011,21.48424]
[1779221452353,33.38,76878.85,0.1,-0.79309,0.00011,21.48446]
[1779221452519,33.38,76878.85,0.1,-0.79309,0.00011,21.48446]
[1779221458585,33.39,76878.95,0.1,-0.79305,0.00011,21.48673]
[1779221463620,33.39,76878.63,0.1,-0.79307,0.00011,21.48553]
[1779221468655,33.39,76878.95,0.1,-0.79301,0.00011,21.48901]
[1779221472686,33.39,76881.99,0.1,-0.79265,0.00011,21.51201]
[1779221476721,33.39,76885.03,0.1,-0.79229,0.00011,21.53488]
[1779221478734,33.4,76886.84,0.1,-0.79208,0.00011,21.54835]
[1779221483770,33.4,76887.33,0.1,-0.79201,0.00011,21.55266]
[1779221486791,33.4,76884.23,0.1,-0.79236,0.00011,21.53059]
[1779221487798,33.4,76881.57,0.1,-0.79266,0.00011,21.51144]
[1779221488805,33.4,76878.77,0.1,-0.79297,0.00011,21.49129]
[1779221490819,33.4,76880.87,0.1,-0.79273,0.00011,21.507]
[1779221491826,33.4,76882.78,0.1,-0.79253,0.00011,21.51746]
[1779221492832,33.4,76884.73,0.1,-0.79231,0.00011,21.53181]
[1779221497873,33.4,76885.22,0.1,-0.79224,0.00011,21.53624]
[1779221502907,33.41,76883.68,0.1,-0.7924,0.00011,21.52594]
[1779221507943,33.41,76884.74,0.1,-0.79226,0.00011,21.53456]
[1779221512977,33.41,76884.14,0.1,-0.79232,0.00011,21.53109]
[1779221513985,33.41,76881.75,0.1,-0.79258,0.00011,21.51392]
[1779221515521,33.41,76881.75,0.1,-0.79258,0.00011,21.51392]
[1779221515622,33.41,76881.98,0.1,-0.79255,0.00011,21.51597]
[1779221515999,33.41,76884.12,0.1,-0.79231,0.00011,21.53151]
[1779221521035,33.41,76883.72,0.1,-0.79234,0.00011,21.52954]
[1779221526071,33.41,76881.7,0.1,-0.79255,0.00011,21.51579]
[1779221528084,33.42,76879.94,0.1,-0.79275,0.00011,21.5034]
[1779221535134,33.42,76880.42,0.1,-0.79266,0.00011,21.50864]
[1779221540169,33.42,76878.22,0.1,-0.7929,0.00011,21.49376]
[1779221547218,33.43,76878.03,0.1,-0.79289,0.00011,21.49404]
[1779221553260,33.43,76878.08,0.1,-0.79289,0.00011,21.49219]
[1779221555488,33.43,76878.2,0.1,-0.79287,0.00011,21.49329]
[1779221555568,33.43,76878.2,0.1,-0.79287,0.00011,21.49329]
[1779221555635,33.43,76870.88,0.1,-0.7937,0.00011,21.44034]
[1779221556282,33.43,76865.89,0.1,-0.79426,0.00011,21.40404]
[1779221557289,33.43,76863.22,0.1,-0.79457,0.00011,21.38463]
[1779221560310,33.43,76860.8,0.1,-0.79483,0.00011,21.36732]
[1779221565345,33.43,76857.14,0.1,-0.79524,0.00011,21.34104]
[1779221566025,33.43,76857.14,0.1,-0.79524,0.00011,21.34104]
[1779221566352,33.43,76856.72,0.1,-0.79529,0.00011,21.33808]
[1779221572395,33.43,76857.0,0.1,-0.79523,0.00011,21.3415]
[1779221577429,33.44,76856.38,0.1,-0.79528,0.00011,21.33824]
[1779221578437,33.44,76854.84,0.1,-0.79545,0.00011,21.32728]
[1779221583471,33.44,76856.31,0.1,-0.79527,0.00011,21.33926]
[1779221584478,33.44,76860.27,0.1,-0.79482,0.00011,21.36832]
[1779221585486,33.44,76867.0,0.1,-0.79405,0.00011,21.41746]
[1779221586493,33.44,76873.78,0.1,-0.79328,0.00011,21.46686]
[1779221588509,33.44,76875.58,0.1,-0.79307,0.00011,21.48022]
[1779221593545,33.44,76873.91,0.1,-0.79324,0.00011,21.46916]
[1779221595559,33.45,76870.24,0.1,-0.79365,0.00011,21.44294]
[1779221596108,33.45,76870.24,0.1,-0.79365,0.00011,21.44294]
[1779221602609,33.45,76869.99,0.1,-0.79367,0.00011,21.44173]
[1779221606636,33.45,76871.76,0.1,-0.79347,0.00011,21.45429]
[1779221607643,33.45,76874.36,0.1,-0.79318,0.00011,21.47308]
[1779221612678,33.45,76873.82,0.1,-0.79328,0.00011,21.46494]
[1779221617712,33.44,76872.3,0.1,-0.79346,0.00011,21.45343]
[1779221620734,33.44,76874.5,0.1,-0.79321,0.00011,21.46915]
[1779221625769,33.44,76875.71,0.1,-0.79308,0.00011,21.47741]
[1779221630806,33.44,76875.53,0.1,-0.79311,0.00011,21.47555]
[1779221632817,33.44,76879.09,0.1,-0.79271,0.00011,21.50116]
[1779221637852,33.44,76879.21,0.1,-0.79271,0.00011,21.50131]
[1779221642888,33.44,76880.54,0.1,-0.79257,0.00011,21.51025]
[1779221648930,33.44,76879.4,0.1,-0.79271,0.00011,21.50108]
[1779221652957,33.43,76881.96,0.1,-0.79243,0.00011,21.51909]
[1779221653965,33.43,76886.2,0.1,-0.79195,0.00011,21.54968]
[1779221656987,33.43,76890.41,0.1,-0.79148,0.00011,21.57988]
[1779221662028,33.43,76889.2,0.1,-0.79162,0.00011,21.57098]
[1779221667063,33.43,76888.52,0.1,-0.79169,0.00011,21.5665]
[1779221672098,33.43,76888.36,0.1,-0.79173,0.00011,21.56192]
[1779221677133,33.43,76889.49,0.1,-0.7916,0.00011,21.56986]
[1779221683180,33.43,76889.22,0.1,-0.79164,0.00011,21.56758]
[1779221688215,33.43,76889.52,0.1,-0.79161,0.00011,21.5695]
[1779221693250,33.43,76889.02,0.1,-0.79167,0.00011,21.56564]
[1779221698284,33.43,76887.96,0.1,-0.79179,0.00011,21.55777]
[1779221701306,33.43,76885.1,0.1,-0.79212,0.00011,21.53682]
[1779221702313,33.43,76883.29,0.1,-0.79233,0.00011,21.52354]
[1779221707348,33.43,76886.7,0.1,-0.79195,0.00011,21.54763]
[1779221711377,33.43,76884.7,0.1,-0.79219,0.00011,21.53249]
[1779221713391,33.43,76886.81,0.1,-0.79195,0.00011,21.54751]
[1779221717419,33.43,76884.44,0.1,-0.79223,0.00011,21.5297]
[1779221722457,33.42,76884.63,0.1,-0.79222,0.00011,21.53041]
[1779221728499,33.42,76884.23,0.1,-0.79228,0.00011,21.52673]
[1779221729506,33.42,76887.32,0.1,-0.79193,0.00011,21.54902]
[1779221730512,33.42,76890.05,0.1,-0.79162,0.00011,21.56883]
[1779221731520,33.42,76892.85,0.1,-0.79132,0.00011,21.58549]
[1779221738569,33.42,76893.41,0.1,-0.79127,0.00011,21.58919]
[1779221743605,33.42,76893.22,0.1,-0.79129,0.00011,21.58755]
[1779221748639,33.42,76892.29,0.1,-0.7914,0.00011,21.58056]
[1779221750654,33.42,76888.11,0.1,-0.79188,0.00011,21.55016]
[1779221751661,33.42,76885.25,0.1,-0.79221,0.00011,21.5294]
[1779221758987,33.42,76883.67,0.1,-0.79239,0.00011,21.51772]
[1779221763745,33.42,76881.83,0.1,-0.79262,0.00011,21.50342]
[1779221768779,33.42,76880.22,0.1,-0.79281,0.00011,21.49125]
[1779221769787,33.42,76876.82,0.1,-0.7932,0.00011,21.46647]
[1779221774822,33.42,76876.43,0.1,-0.79324,0.00011,21.46341]
[1779221779856,33.41,76875.87,0.1,-0.79331,0.00011,21.45909]
[1779221784892,33.41,76875.5,0.1,-0.79336,0.00011,21.45616]
[1779221789926,33.41,76874.74,0.1,-0.79345,0.00011,21.45041]
[1779221794961,33.41,76874.86,0.1,-0.79346,0.00011,21.44744]
[1779221796976,33.41,76876.75,0.1,-0.79325,0.00011,21.46109]
[1779221799997,33.41,76878.57,0.1,-0.79304,0.00011,21.47411]
[1779221805032,33.41,76878.86,0.1,-0.79302,0.00011,21.47581]
[1779221808053,33.41,76876.41,0.1,-0.7933,0.00011,21.45776]
[1779221809060,33.41,76874.35,0.1,-0.79354,0.00011,21.44272]
[1779221815102,33.41,76875.91,0.1,-0.79336,0.00011,21.45378]
[1779221816109,33.41,76878.15,0.1,-0.79311,0.00011,21.47001]
[1779221817116,33.41,76879.89,0.1,-0.79291,0.00011,21.48259]
[1779221822151,33.41,76879.11,0.1,-0.79301,0.00011,21.4765]
[1779221827186,33.41,76878.88,0.1,-0.79304,0.00011,21.47445]
[1779221829200,33.41,76876.73,0.1,-0.79329,0.00011,21.45868]
[1779221834235,33.41,76877.14,0.1,-0.79324,0.00011,21.4614]
[1779221839270,33.41,76878.48,0.1,-0.7931,0.00011,21.47086]
[1779221844306,33.41,76878.5,0.1,-0.7931,0.00011,21.47069]
[1779221849343,33.41,76880.09,0.1,-0.79292,0.00011,21.48194]
[1779221854378,33.4,76880.7,0.1,-0.79288,0.00011,21.48239]
[1779221859413,33.4,76880.31,0.1,-0.79294,0.00011,21.47916]
[1779221864448,33.4,76879.11,0.1,-0.79308,0.00011,21.47001]
[1779221869483,33.4,76879.54,0.1,-0.79304,0.00011,21.47281]
[1779221874517,33.4,76879.54,0.1,-0.79304,0.00011,21.47248]
[1779221883241,33.4,76879.61,0.1,-0.79303,0.00011,21.47285]
[1779221888616,33.4,76878.63,0.1,-0.79316,0.00011,21.46492]
[1779221894657,33.4,76878.71,0.1,-0.79316,0.00011,21.46515]
[1779221897679,33.4,76880.67,0.1,-0.79294,0.00011,21.47921]
[1779221899693,33.4,76883.28,0.1,-0.79264,0.00011,21.49801]
[1779221904728,33.4,76881.98,0.1,-0.7928,0.00011,21.48799]
[1779221907749,33.4,76884.7,0.1,-0.79249,0.00011,21.50746]
[1779221912783,33.39,76883.97,0.1,-0.79261,0.00011,21.49796]
[1779221913791,33.39,76880.51,0.1,-0.79301,0.00011,21.47271]
[1779221915805,33.39,76878.46,0.1,-0.79324,0.00011,21.45768]
[1779221920840,33.39,76878.7,0.1,-0.79322,0.00011,21.45918]
[1779221925876,33.39,76877.86,0.1,-0.79332,0.00011,21.45286]
[1779221928897,33.39,76880.44,0.1,-0.79303,0.00011,21.4715]
[1779221933932,33.39,76881.93,0.1,-0.79286,0.00011,21.48196]
[1779221938967,33.39,76882.93,0.1,-0.79276,0.00011,21.48879]
[1779221944005,33.39,76883.59,0.1,-0.79269,0.00011,21.4931]
[1779221949037,33.39,76885.64,0.1,-0.79246,0.00011,21.5075]
[1779221950045,33.39,76888.11,0.1,-0.79218,0.00011,21.52532]
[1779221956086,33.39,76888.33,0.1,-0.79217,0.00011,21.52606]
[1779221958101,33.39,76886.37,0.1,-0.7924,0.00011,21.51154]
[1779221959107,33.39,76884.16,0.1,-0.79265,0.00011,21.49535]
[1779221962128,33.38,76877.14,0.1,-0.79346,0.00011,21.44401]
[1779221968171,33.38,76876.03,0.1,-0.79359,0.00011,21.43578]
[1779221973207,33.38,76877.18,0.1,-0.79348,0.00011,21.44037]
[1779221978242,33.38,76877.67,0.1,-0.79343,0.00011,21.44375]
[1779221979249,33.38,76875.36,0.1,-0.79369,0.00011,21.42691]
[1779221985291,33.38,76874.82,0.1,-0.79376,0.00011,21.42293]
[1779221990326,33.38,76875.0,0.1,-0.79374,0.00011,21.42421]
[1779221995361,33.38,76876.25,0.1,-0.79359,0.00011,21.43326]
[1779222000396,33.38,76877.63,0.1,-0.79344,0.00011,21.44319]
[1779222002410,33.38,76879.33,0.1,-0.79325,0.00011,21.4555]
[1779222007445,33.38,76881.14,0.1,-0.79304,0.00011,21.46838]
[1779222014495,33.38,76881.15,0.1,-0.79305,0.00011,21.46798]
[1779222020538,33.38,76881.2,0.1,-0.79305,0.00011,21.46791]
[1779222025575,33.38,76881.83,0.1,-0.79299,0.00011,21.47211]
[1779222027589,33.38,76878.67,0.1,-0.79335,0.00011,21.44897]
[1779222032624,33.38,76867.22,0.1,-0.79468,0.00011,21.36171]
[1779222033631,33.38,76855.58,0.1,-0.796,0.00011,21.27679]
[1779222034639,33.38,76848.56,0.1,-0.79679,0.00011,21.22558]
[1779222035645,33.38,76848.78,0.1,-0.79676,0.00011,21.22735]
[1779222040680,33.38,76847.18,0.1,-0.79694,0.00011,21.21603]
[1779222047033,33.38,76847.39,0.1,-0.79691,0.00011,21.21784]
[1779222047853,33.38,76843.74,0.1,-0.79732,0.00011,21.19139]
[1779222048947,33.38,76838.97,0.1,-0.79785,0.00011,21.15662]
[1779222053772,33.38,76837.48,0.1,-0.798,0.00011,21.14653]
[1779222055787,33.38,76840.48,0.1,-0.79766,0.00011,21.1688]
[1779222060822,33.39,76840.79,0.1,-0.79762,0.00011,21.17173]
[1779222064850,33.39,76843.11,0.1,-0.79735,0.00011,21.18918]
[1779222069885,33.39,76843.12,0.1,-0.79734,0.00011,21.18977]
[1779222074920,33.39,76843.61,0.1,-0.79728,0.00011,21.19383]
[1779222079954,33.39,76844.61,0.1,-0.79716,0.00011,21.2016]
[1779222085998,33.39,76844.89,0.1,-0.79712,0.00011,21.20409]
[1779222092041,33.39,76848.21,0.1,-0.79676,0.00011,21.22514]
[1779222093048,33.39,76850.68,0.1,-0.79648,0.00011,21.24321]
[1779222094056,33.39,76852.14,0.1,-0.79632,0.00011,21.25388]
[1779222097076,33.39,76854.23,0.1,-0.79608,0.00011,21.26912]
[1779222103118,33.39,76855.42,0.1,-0.79595,0.00011,21.27764]
[1779222106139,33.39,76857.09,0.1,-0.79576,0.00011,21.28971]
[1779222111174,33.39,76857.07,0.1,-0.79577,0.00011,21.28931]
[1779222112182,33.39,76854.68,0.1,-0.79604,0.00011,21.27182]
[1779222114196,33.39,76856.72,0.1,-0.79581,0.00011,21.28664]
[1779222119231,33.39,76853.34,0.1,-0.7962,0.00011,21.26175]
[1779222124267,33.39,76853.5,0.1,-0.79618,0.00011,21.26284]
[1779222129302,33.39,76854.21,0.1,-0.7961,0.00011,21.26794]
[1779222134337,33.39,76854.15,0.1,-0.79611,0.00011,21.26742]
[1779222135344,33.39,76855.76,0.1,-0.79593,0.00011,21.27915]
[1779222141385,33.39,76856.18,0.1,-0.79588,0.00011,21.28203]
[1779222148435,33.39,76854.36,0.1,-0.79609,0.00011,21.26852]
[1779222153470,33.39,76856.95,0.1,-0.79582,0.00011,21.2837]
[1779222156491,33.39,76859.23,0.1,-0.79557,0.00011,21.30021]
[1779222157497,33.39,76861.46,0.1,-0.79532,0.00011,21.31642]
[1779222161526,33.39,76859.65,0.1,-0.79553,0.00011,21.30291]
[1779222167568,33.39,76859.37,0.1,-0.79556,0.00011,21.3005]
[1779222172603,33.39,76859.63,0.1,-0.79554,0.00011,21.30211]
[1779222177638,33.38,76860.53,0.1,-0.79544,0.00011,21.30836]
[1779222182673,33.39,76860.81,0.1,-0.7954,0.00011,21.31086]
[1779222187707,33.39,76861.41,0.1,-0.79533,0.00011,21.31552]
[1779222192744,33.39,76863.61,0.1,-0.79509,0.00011,21.33118]
[1779222193750,33.39,76865.51,0.1,-0.79487,0.00011,21.34511]
[1779222198785,33.39,76866.18,0.1,-0.79479,0.00011,21.35032]
[1779222203821,33.38,76866.16,0.1,-0.7948,0.00011,21.34963]
[1779222208856,33.38,76867.82,0.1,-0.79462,0.00011,21.36115]
[1779222215905,33.38,76867.93,0.1,-0.79463,0.00011,21.35874]
[1779222220940,33.39,76866.73,0.1,-0.79475,0.00011,21.35102]
[1779222225989,33.39,76867.77,0.1,-0.79461,0.00011,21.35963]
[1779222231024,33.39,76866.96,0.1,-0.79469,0.00011,21.35475]
[1779222236060,33.39,76867.32,0.1,-0.79463,0.00011,21.35838]
[1779222241094,33.4,76867.65,0.1,-0.79458,0.00011,21.36177]
[1779222246130,33.4,76868.18,0.1,-0.7945,0.00011,21.36657]
[1779222251167,33.4,76866.82,0.1,-0.79464,0.00011,21.3576]
[1779222256201,33.4,76867.38,0.1,-0.79456,0.00011,21.36265]
[1779222262244,33.4,76868.63,0.1,-0.7944,0.00011,21.37288]
[1779222264259,33.41,76871.72,0.1,-0.79404,0.00011,21.39571]
[1779222269292,33.41,76868.56,0.1,-0.79439,0.00011,21.37348]
[1779222274328,33.41,76870.04,0.1,-0.79423,0.00011,21.38153]
[1779222280370,33.41,76870.92,0.1,-0.79412,0.00011,21.38892]
[1779222285405,33.41,76870.32,0.1,-0.79417,0.00011,21.38537]
[1779222291447,33.42,76872.55,0.1,-0.7939,0.00011,21.40258]
[1779222293461,33.42,76874.59,0.1,-0.79366,0.00011,21.41785]
[1779222296482,33.42,76872.44,0.1,-0.79389,0.00011,21.40306]
[1779222297489,33.42,76870.76,0.1,-0.79408,0.00011,21.39115]
[1779222299503,33.42,76865.86,0.1,-0.79463,0.00011,21.35603]
[1779222300510,33.42,76860.09,0.1,-0.79528,0.00011,21.31423]
[1779222301517,33.42,76857.84,0.1,-0.79553,0.00011,21.2981]
[1779222306554,33.42,76859.62,0.1,-0.7953,0.00011,21.31254]
[1779222311589,33.43,76858.95,0.1,-0.79535,0.00011,21.30943]
[1779222316624,33.43,76857.72,0.1,-0.79546,0.00011,21.3023]
[1779222321658,33.44,76857.39,0.1,-0.79547,0.00011,21.30174]
[1779222326698,33.44,76859.35,0.1,-0.79522,0.00011,21.31742]
[1779222327705,33.44,76861.99,0.1,-0.79492,0.00011,21.3369]
[1779222332740,33.44,76862.15,0.1,-0.79491,0.00011,21.33561]
[1779222336769,33.45,76864.35,0.1,-0.79464,0.00011,21.3526]
[1779222341803,33.45,76865.37,0.1,-0.7945,0.00011,21.36177]
[1779222344824,33.45,76867.42,0.1,-0.79425,0.00011,21.37769]
[1779222347108,33.45,76869.78,0.1,-0.79397,0.00011,21.39581]
[1779222347846,33.45,76871.43,0.1,-0.79378,0.00011,21.4078]
[1779222352881,33.46,76872.13,0.1,-0.79367,0.00011,21.41435]
[1779222357915,33.46,76871.85,0.1,-0.79368,0.00011,21.41376]
[1779222363246,33.46,76872.09,0.1,-0.79364,0.00011,21.41665]
[1779222366979,33.47,76875.49,0.1,-0.79322,0.00011,21.443]
[1779222369999,33.47,76877.71,0.1,-0.79296,0.00011,21.45983]
[1779222372015,33.47,76879.62,0.1,-0.79273,0.00011,21.47413]
[1779222376043,33.47,76881.37,0.1,-0.79252,0.00011,21.48763]
[1779222381078,33.47,76881.58,0.1,-0.79248,0.00011,21.49012]
[1779222386113,33.48,76882.27,0.1,-0.79239,0.00011,21.49608]
[1779222391148,33.48,76881.27,0.1,-0.79251,0.00011,21.48612]
[1779222397190,33.48,76880.1,0.1,-0.79262,0.00011,21.47886]
[1779222402226,33.48,76880.72,0.1,-0.79254,0.00011,21.48435]
[1779222407263,33.48,76881.08,0.1,-0.79248,0.00011,21.48792]
[1779222412301,33.49,76880.86,0.1,-0.79249,0.00011,21.48727]
[1779222417342,33.49,76880.94,0.1,-0.79247,0.00011,21.48878]
[1779222422377,33.49,76881.07,0.1,-0.79244,0.00011,21.49063]
[1779222427412,33.49,76881.52,0.1,-0.79237,0.00011,21.49478]
[1779222433455,33.49,76881.18,0.1,-0.79239,0.00011,21.49335]
[1779222438490,33.5,76880.57,0.1,-0.79245,0.00011,21.48982]
[1779222441517,33.5,76876.18,0.1,-0.79294,0.00011,21.45856]
[1779222442524,33.5,76872.25,0.1,-0.79338,0.00011,21.4303]
[1779222443531,33.5,76868.96,0.1,-0.79375,0.00011,21.40669]
[1779222448565,33.5,76868.92,0.1,-0.79373,0.00011,21.40785]
[1779222454609,33.51,76867.67,0.1,-0.79387,0.00011,21.39683]
[1779222461661,33.51,76867.71,0.1,-0.79384,0.00011,21.39884]
[1779222466697,33.51,76867.83,0.1,-0.7938,0.00011,21.40093]
[1779222472739,33.52,76868.39,0.1,-0.79372,0.00011,21.40644]
[1779222474816,33.52,76868.09,0.1,-0.79375,0.00011,21.40451]
[1779222480794,33.52,76866.94,0.1,-0.79385,0.00011,21.39798]
[1779222485829,33.52,76867.61,0.1,-0.79375,0.00011,21.40418]
[1779222490864,33.53,76868.54,0.1,-0.79362,0.00011,21.41224]
[1779222495903,33.53,76867.92,0.1,-0.79367,0.00011,21.40903]
[1779222496907,33.53,76865.96,0.1,-0.79389,0.00011,21.39508]
[1779222497914,33.53,76864.15,0.1,-0.79409,0.00011,21.38224]
[1779222503898,33.53,76864.45,0.1,-0.79405,0.00011,21.38483]
[1779222503955,33.53,76866.06,0.1,-0.79386,0.00011,21.39701]
[1779222508991,33.53,76865.58,0.1,-0.7939,0.00011,21.39411]
[1779222514027,33.54,76866.38,0.1,-0.79383,0.00011,21.39684]
[1779222519073,33.54,76867.17,0.1,-0.79373,0.00011,21.40308]
[1779222524100,33.54,76866.23,0.1,-0.79383,0.00011,21.39674]
[1779222529134,33.54,76866.04,0.1,-0.79384,0.00011,21.39593]
[1779222534169,33.54,76867.3,0.1,-0.79369,0.00011,21.40553]
[1779222539205,33.54,76866.34,0.1,-0.79379,0.00011,21.39901]
[1779222544240,33.54,76866.64,0.1,-0.79375,0.00011,21.40162]
[1779222547261,33.54,76860.01,0.1,-0.7945,0.00011,21.3537]
[1779222548268,33.54,76857.97,0.1,-0.79473,0.00011,21.33892]
[1779222553303,33.54,76858.3,0.1,-0.79469,0.00011,21.34149]
[1779222558338,33.54,76858.96,0.1,-0.79461,0.00011,21.34643]
[1779222563373,33.54,76858.34,0.1,-0.79468,0.00011,21.34208]
[1779222568408,33.54,76858.08,0.1,-0.79471,0.00011,21.34034]
[1779222573443,33.54,76858.09,0.1,-0.79473,0.00011,21.33694]
[1779222579485,33.54,76857.9,0.1,-0.79475,0.00011,21.33575]
[1779222584524,33.54,76858.55,0.1,-0.79467,0.00011,21.34062]
[1779222589558,33.54,76858.37,0.1,-0.79469,0.00011,21.33941]
[1779222593587,33.54,76860.63,0.1,-0.79443,0.00011,21.35586]
[1779222595602,33.54,76862.53,0.1,-0.79422,0.00011,21.36961]
[1779222600636,33.54,76865.84,0.1,-0.79385,0.00011,21.3935]
[1779222601644,33.54,76868.62,0.1,-0.79353,0.00011,21.41356]
[1779222602651,33.54,76870.48,0.1,-0.79332,0.00011,21.42695]
[1779222607686,33.54,76870.86,0.1,-0.79329,0.00011,21.42921]
[1779222612721,33.54,76870.69,0.1,-0.79331,0.00011,21.42751]
[1779222618763,33.54,76870.96,0.1,-0.79329,0.00011,21.42892]
[1779222620160,33.54,76870.96,0.1,-0.79329,0.00011,21.42892]
[1779222626819,33.54,76870.98,0.1,-0.7933,0.00011,21.42835]
[1779222631854,33.54,76871.63,0.1,-0.79326,0.00011,21.42896]
[1779222636888,33.54,76872.47,0.1,-0.79317,0.00011,21.43456]
[1779222641924,33.54,76873.97,0.1,-0.79301,0.00011,21.44489]
[1779222645953,33.54,76880.72,0.1,-0.79225,0.00011,21.4933]
[1779222646960,33.54,76886.57,0.1,-0.79159,0.00011,21.53559]
[1779222647966,33.53,76888.62,0.1,-0.79135,0.00011,21.55034]
[1779222651995,33.53,76894.63,0.1,-0.79067,0.00011,21.59341]
[1779222653002,33.53,76897.32,0.1,-0.79036,0.00011,21.61285]
[1779222656023,33.53,76899.18,0.1,-0.79015,0.00011,21.62625]
[1779222661058,33.53,76898.9,0.1,-0.79018,0.00011,21.62415]
[1779222666522,33.53,76899.17,0.1,-0.79016,0.00011,21.62603]
[1779222672134,33.53,76898.97,0.1,-0.79018,0.00011,21.62444]
[1779222677169,33.53,76897.25,0.1,-0.79038,0.00011,21.61194]
[1779222682205,33.53,76897.7,0.1,-0.79033,0.00011,21.61515]
[1779222687243,33.53,76898.24,0.1,-0.79027,0.00011,21.61898]
[1779222694294,33.53,76894.73,0.1,-0.79069,0.00011,21.58993]
[1779222695299,33.53,76892.89,0.1,-0.7909,0.00011,21.57663]
[1779222698319,33.53,76891.04,0.1,-0.79111,0.00011,21.56343]
[1779222699327,33.53,76885.1,0.1,-0.79179,0.00011,21.52056]
[1779222700334,33.53,76878.7,0.1,-0.79252,0.00011,21.47439]
[1779222705369,33.54,76879.6,0.1,-0.7924,0.00011,21.48172]
[1779222712418,33.54,76879.29,0.1,-0.79242,0.00011,21.48017]
[1779222716446,33.54,76876.65,0.1,-0.79272,0.00011,21.46121]
[1779222717453,33.54,76873.52,0.1,-0.79308,0.00011,21.43858]
[1779222723494,33.54,76873.74,0.1,-0.79305,0.00011,21.4405]
[1779222724501,33.54,76871.63,0.1,-0.79329,0.00011,21.42528]
[1779222726515,33.54,76873.65,0.1,-0.79305,0.00011,21.44006]
[1779222731551,33.54,76871.41,0.1,-0.7933,0.00011,21.42417]
[1779222736586,33.54,76870.66,0.1,-0.79338,0.00011,21.41919]
[1779222742628,33.54,76870.34,0.1,-0.79341,0.00011,21.41743]
[1779222748670,33.54,76870.33,0.1,-0.7934,0.00011,21.41791]
[1779222754713,33.54,76870.37,0.1,-0.79341,0.00011,21.41511]
[1779222759748,33.55,76870.22,0.1,-0.79342,0.00011,21.41448]
[1779222764783,33.55,76870.33,0.1,-0.7934,0.00011,21.41572]
[1779222769818,33.55,76870.34,0.1,-0.79339,0.00011,21.41624]
[1779222774853,33.55,76870.59,0.1,-0.79336,0.00011,21.41849]
[1779222781902,33.55,76870.42,0.1,-0.79337,0.00011,21.41789]
[1779222786937,33.55,76870.3,0.1,-0.79337,0.00011,21.41748]
[1779222793986,33.55,76870.41,0.1,-0.79335,0.00011,21.41892]
[1779222799021,33.55,76871.02,0.1,-0.79327,0.00011,21.42377]
[1779222804057,33.55,76870.13,0.1,-0.79337,0.00011,21.41774]
[1779222809093,33.55,76870.38,0.1,-0.79333,0.00011,21.41999]
[1779222813121,33.56,76871.98,0.1,-0.79317,0.00011,21.42828]
[1779222818155,33.56,76873.17,0.1,-0.79303,0.00011,21.43724]
[1779222822184,33.56,76877.02,0.1,-0.79259,0.00011,21.46532]
[1779222827219,33.56,76876.9,0.1,-0.7926,0.00011,21.46456]
[1779222832254,33.56,76876.61,0.1,-0.79263,0.00011,21.46246]
[1779222837289,33.56,76877.23,0.1,-0.79257,0.00011,21.46657]
[1779222843331,33.56,76877.16,0.1,-0.79258,0.00011,21.46556]
[1779222848369,33.55,76876.21,0.1,-0.7927,0.00011,21.45831]
[1779222854411,33.55,76876.13,0.1,-0.79271,0.00011,21.45728]
[1779222859446,33.55,76877.62,0.1,-0.79255,0.00011,21.4677]
[1779222864482,33.55,76878.86,0.1,-0.79242,0.00011,21.47625]
[1779222869517,33.55,76878.99,0.1,-0.79241,0.00011,21.47664]
[1779222874552,33.55,76879.12,0.1,-0.79243,0.00011,21.4735]
[1779222879587,33.55,76878.16,0.1,-0.79254,0.00011,21.46616]
[1779222884622,33.55,76881.64,0.1,-0.79215,0.00011,21.49093]
[1779222885630,33.55,76883.93,0.1,-0.79189,0.00011,21.50738]
[1779222891670,33.55,76885.69,0.1,-0.79171,0.00011,21.51939]
[1779222892677,33.55,76888.54,0.1,-0.79138,0.00011,21.53995]
[1779222897712,33.54,76889.47,0.1,-0.79128,0.00011,21.54637]
[1779222902747,33.54,76887.9,0.1,-0.79146,0.00011,21.53474]
[1779222907783,33.54,76887.62,0.1,-0.7915,0.00011,21.53249]
[1779222912818,33.54,76887.84,0.1,-0.79148,0.00011,21.53388]
[1779222917853,33.54,76887.88,0.1,-0.79148,0.00011,21.53396]
[1779222922888,33.54,76887.73,0.1,-0.7915,0.00011,21.53268]
[1779222927934,33.54,76889.57,0.1,-0.79129,0.00011,21.5458]
[1779222928933,33.54,76895.13,0.1,-0.79065,0.00011,21.58605]
[1779222932961,33.54,76897.83,0.1,-0.79037,0.00011,21.60208]
[1779222938003,33.54,76897.4,0.1,-0.79042,0.00011,21.59849]
[1779222943042,33.54,76896.93,0.1,-0.79049,0.00011,21.59452]
[1779222948076,33.54,76897.37,0.1,-0.79045,0.00011,21.59708]
[1779222953112,33.54,76897.11,0.1,-0.79049,0.00011,21.59459]
[1779222958147,33.54,76897.89,0.1,-0.79041,0.00011,21.59959]
[1779222963182,33.53,76897.96,0.1,-0.79041,0.00011,21.59946]
[1779222972245,33.53,76898.33,0.1,-0.79039,0.00011,21.60099]
[1779222979314,33.53,76898.43,0.1,-0.79039,0.00011,21.60083]
[1779222985356,33.53,76898.97,0.1,-0.79034,0.00011,21.60399]
[1779222990391,33.53,76899.51,0.1,-0.79029,0.00011,21.60724]
[1779222995425,33.53,76897.94,0.1,-0.7905,0.00011,21.59162]
[1779223001468,33.52,76898.88,0.1,-0.79041,0.00011,21.59757]
[1779223007509,33.52,76899.05,0.1,-0.7904,0.00011,21.59797]
[1779223013552,33.52,76899.42,0.1,-0.79038,0.00011,21.5998]
[1779223018586,33.52,76899.05,0.1,-0.79043,0.00011,21.59649]
[1779223023621,33.52,76900.44,0.1,-0.79028,0.00011,21.60598]
[1779223028656,33.51,76901.8,0.1,-0.79013,0.00011,21.61504]
[1779223031678,33.51,76904.36,0.1,-0.78985,0.00011,21.63326]
[1779223036713,33.51,76903.76,0.1,-0.78991,0.00011,21.62896]
[1779223041747,33.51,76903.68,0.1,-0.78992,0.00011,21.62839]
[1779223046783,33.51,76904.49,0.1,-0.78983,0.00011,21.63423]
[1779223051818,33.51,76904.57,0.1,-0.78985,0.00011,21.63115]
[1779223056853,33.51,76904.57,0.1,-0.78985,0.00011,21.6311]
[1779223061888,33.51,76903.96,0.1,-0.78992,0.00011,21.62667]
[1779223066923,33.51,76903.8,0.1,-0.78994,0.00011,21.62548]
[1779223072965,33.51,76903.68,0.1,-0.78995,0.00011,21.62458]
[1779223078000,33.51,76905.13,0.1,-0.78978,0.00011,21.63499]
[1779223083042,33.51,76904.76,0.1,-0.78983,0.00011,21.63223]
[1779223088078,33.51,76905.29,0.1,-0.78977,0.00011,21.63597]
[1779223094119,33.51,76908.76,0.1,-0.78937,0.00011,21.66084]
[1779223095127,33.51,76911.44,0.1,-0.78907,0.00011,21.68011]
[1779223099155,33.51,76914.32,0.1,-0.78874,0.00012,21.70054]
[1779223104190,33.51,76915.44,0.1,-0.78862,0.00012,21.70804]
[1779223113253,33.51,76915.73,0.1,-0.78863,0.00012,21.70546]
[1779223118287,33.51,76916.24,0.1,-0.78858,0.00012,21.70853]
[1779223123674,33.51,76916.27,0.1,-0.78858,0.00012,21.70849]
[1779223129365,33.5,76916.35,0.1,-0.78859,0.00012,21.70792]
[1779223133393,33.5,76919.23,0.1,-0.78827,0.00012,21.72812]
[1779223138428,33.5,76920.51,0.1,-0.78814,0.00012,21.73653]
[1779223143462,33.5,76921.49,0.1,-0.78804,0.00012,21.74275]
[1779223144989,33.5,76921.49,0.1,-0.78804,0.00012,21.74275]
[1779223145018,33.5,76921.49,0.1,-0.78804,0.00012,21.74275]
[1779223145043,33.5,76921.59,0.1,-0.78803,0.00012,21.74313]
[1779223150512,33.5,76919.53,0.1,-0.78828,0.00012,21.72753]
[1779223155547,33.49,76919.6,0.1,-0.78828,0.00012,21.72729]
[1779223158028,33.49,76919.88,0.1,-0.78825,0.00012,21.72916]
[1779223163604,33.49,76920.47,0.1,-0.7882,0.00012,21.73239]
[1779223168615,33.49,76919.5,0.1,-0.78833,0.00012,21.72467]
[1779223168645,33.49,76917.13,0.1,-0.7886,0.00012,21.7076]
[1779223169652,33.49,76914.25,0.1,-0.78893,0.00012,21.68672]
[1779223174687,33.49,76914.03,0.1,-0.78899,0.00012,21.68107]
[1779223175410,33.49,76914.03,0.1,-0.78899,0.00012,21.68107]
[1779223175526,33.49,76914.03,0.1,-0.78899,0.00012,21.68107]
[1779223176701,33.49,76911.45,0.1,-0.78929,0.00011,21.66231]
[1779223181736,33.49,76910.4,0.1,-0.78941,0.00011,21.65449]
[1779223186773,33.49,76910.63,0.1,-0.78939,0.00011,21.65595]
[1779223191810,33.49,76908.35,0.1,-0.78966,0.00011,21.63931]
[1779223196844,33.49,76907.92,0.1,-0.78971,0.00011,21.63609]
[1779223201879,33.49,76907.96,0.1,-0.7897,0.00011,21.63631]
[1779223206914,33.49,76910.13,0.1,-0.78946,0.00011,21.65185]
[1779223211948,33.49,76910.61,0.1,-0.7894,0.00011,21.65515]
[1779223213963,33.49,76913.12,0.1,-0.78912,0.00012,21.67318]
[1779223218997,33.49,76913.47,0.1,-0.78908,0.00012,21.67541]
[1779223227055,33.48,76914.12,0.1,-0.78902,0.00012,21.6796]
[1779223234104,33.48,76913.72,0.1,-0.78909,0.00012,21.67272]
[1779223240147,33.48,76908.17,0.1,-0.78973,0.00011,21.63239]
[1779223241154,33.48,76900.92,0.1,-0.79057,0.00011,21.58002]
[1779223243168,33.48,76898.86,0.1,-0.7908,0.00011,21.56498]
[1779223248203,33.48,76897.6,0.1,-0.79095,0.00011,21.55604]
[1779223253238,33.48,76895.91,0.1,-0.79113,0.00011,21.54437]
[1779223258273,33.49,76896.33,0.1,-0.79107,0.00011,21.548]
[1779223263308,33.49,76896.81,0.1,-0.79101,0.00011,21.55204]
[1779223268343,33.49,76896.28,0.1,-0.79106,0.00011,21.54876]
[1779223271364,33.49,76893.42,0.1,-0.79138,0.00011,21.5284]
[1779223272371,33.49,76890.68,0.1,-0.79169,0.00011,21.50871]
[1779223275392,33.49,76894.16,0.1,-0.79129,0.00011,21.53437]
[1779223277406,33.49,76891.55,0.1,-0.79158,0.00011,21.51576]
[1779223282442,33.49,76891.32,0.1,-0.79159,0.00011,21.51488]
[1779223287478,33.49,76889.41,0.1,-0.7918,0.00011,21.50184]
[1779223292513,33.5,76889.16,0.1,-0.79184,0.00011,21.49726]
[1779223297547,33.5,76890.12,0.1,-0.79172,0.00011,21.50502]
[1779223302583,33.5,76889.78,0.1,-0.79174,0.00011,21.50335]
[1779223307618,33.5,76891.28,0.1,-0.79156,0.00011,21.51494]
[1779223309632,33.5,76889.36,0.1,-0.79177,0.00011,21.50132]
[1779223314667,33.5,76889.61,0.1,-0.79173,0.00011,21.50389]
[1779223319702,33.51,76889.95,0.1,-0.79168,0.00011,21.50707]
[1779223324736,33.51,76890.52,0.1,-0.7916,0.00011,21.51193]
[1779223325746,33.51,76887.46,0.1,-0.79195,0.00011,21.48994]
[1779223331789,33.51,76886.51,0.1,-0.79204,0.00011,21.48412]
[1779223333803,33.51,76881.7,0.1,-0.79258,0.00011,21.44966]
[1779223334811,33.51,76877.29,0.1,-0.79308,0.00011,21.41793]
[1779223339846,33.51,76876.28,0.1,-0.79318,0.00011,21.41169]
[1779223342867,33.51,76874.58,0.1,-0.79336,0.00011,21.4]
[1779223343876,33.52,76877.27,0.1,-0.79305,0.00011,21.41971]
[1779223348910,33.52,76876.66,0.1,-0.7931,0.00011,21.41643]
[1779223352938,33.52,76874.48,0.1,-0.79336,0.00011,21.39797]
[1779223353945,33.52,76872.16,0.1,-0.79362,0.00011,21.38141]
[1779223359987,33.53,76873.05,0.1,-0.79349,0.00011,21.38983]
[1779223365023,33.53,76873.75,0.1,-0.79338,0.00011,21.39627]
[1779223368044,33.53,76875.61,0.1,-0.79316,0.00011,21.41055]
[1779223375093,33.53,76876.0,0.1,-0.79309,0.00011,21.41512]
[1779223378113,33.54,76873.88,0.1,-0.79332,0.00011,21.40052]
[1779223383149,33.54,76873.18,0.1,-0.79337,0.00011,21.39679]
[1779223389196,33.54,76873.61,0.1,-0.7933,0.00011,21.40151]
[1779223394230,33.55,76873.18,0.1,-0.79333,0.00011,21.3997]
[1779223399266,33.55,76874.33,0.1,-0.79317,0.00011,21.40932]
[1779223405308,33.55,76874.94,0.1,-0.79308,0.00011,21.41525]
[1779223411350,33.55,76874.94,0.1,-0.79308,0.00011,21.413]
[1779223416388,33.56,76875.23,0.1,-0.79303,0.00011,21.41625]
[1779223417398,33.56,76873.03,0.1,-0.79328,0.00011,21.40055]
[1779223422432,33.56,76872.75,0.1,-0.79329,0.00011,21.39974]
[1779223428475,33.56,76871.93,0.1,-0.79336,0.00011,21.39525]
[1779223434517,33.57,76871.49,0.1,-0.79338,0.00011,21.39354]
[1779223439552,33.57,76871.51,0.1,-0.79336,0.00011,21.3949]
[1779223444587,33.57,76870.43,0.1,-0.79346,0.00011,21.3883]
[1779223448615,33.57,76873.87,0.1,-0.79306,0.00011,21.41415]
[1779223453650,33.58,76874.68,0.1,-0.79295,0.00011,21.42104]
[1779223458684,33.58,76876.39,0.1,-0.79274,0.00011,21.43452]
[1779223463720,33.58,76876.76,0.1,-0.79268,0.00011,21.43822]
[1779223468755,33.58,76875.21,0.1,-0.79284,0.00011,21.42803]
[1779223473790,33.59,76875.03,0.1,-0.79287,0.00011,21.4241]
[1779223478824,33.58,76873.44,0.1,-0.79308,0.00011,21.41064]
[1779223484866,33.58,76873.31,0.1,-0.79312,0.00011,21.40817]
[1779223489902,33.58,76873.62,0.1,-0.7931,0.00011,21.40915]
[1779223495098,33.57,76873.68,0.1,-0.79311,0.00011,21.40859]
[1779223496027,33.57,76873.58,0.1,-0.79313,0.00011,21.40761]
[1779223496347,33.57,76873.54,0.1,-0.79314,0.00011,21.40699]
[1779223501985,33.57,76874.11,0.1,-0.79308,0.00011,21.41055]
[1779223507021,33.57,76873.94,0.1,-0.79311,0.00011,21.40876]
[1779223513063,33.57,76873.49,0.1,-0.79317,0.00011,21.40483]
[1779223517651,33.57,76873.47,0.1,-0.79318,0.00011,21.40458]
[1779223517771,33.57,76873.47,0.1,-0.79318,0.00011,21.40415]
[1779223518368,33.57,76873.47,0.1,-0.79318,0.00011,21.40415]
[1779223518520,33.57,76873.47,0.1,-0.79318,0.00011,21.40415]
[1779223518621,33.57,76874.14,0.1,-0.79311,0.00011,21.4089]
[1779223524140,33.57,76877.0,0.1,-0.79279,0.00011,21.42904]
[1779223527121,33.56,76880.7,0.1,-0.79238,0.00011,21.45553]
[1779223527275,33.56,76880.7,0.1,-0.79238,0.00011,21.45553]
[1779223527315,33.56,76880.7,0.1,-0.79238,0.00011,21.45553]
[1779223527519,33.56,76880.7,0.1,-0.79238,0.00011,21.45553]
[1779223531954,33.56,76886.12,0.1,-0.7918,0.00011,21.48995]
[1779223532028,33.56,76886.12,0.1,-0.7918,0.00011,21.48995]
[1779223534868,33.56,76885.43,0.1,-0.79189,0.00011,21.48454]
[1779223535019,33.56,76885.43,0.1,-0.79189,0.00011,21.48454]
[1779223535985,33.56,76885.83,0.1,-0.79185,0.00011,21.48722]
[1779223536023,33.56,76885.83,0.1,-0.79185,0.00011,21.48722]
[1779223536224,33.56,76885.79,0.1,-0.79185,0.00011,21.48684]
[1779223538345,33.56,76886.36,0.1,-0.79179,0.00011,21.49091]
[1779223538519,33.56,76886.36,0.1,-0.79179,0.00011,21.49091]
[1779223544280,33.56,76885.85,0.1,-0.79185,0.00011,21.48697]
[1779223545788,33.56,76885.58,0.1,-0.79188,0.00011,21.48499]
[1779223545988,33.56,76885.58,0.1,-0.79188,0.00011,21.48499]
[1779223546022,33.56,76885.58,0.1,-0.79188,0.00011,21.48499]
[1779223547301,33.56,76885.62,0.1,-0.79188,0.00011,21.48523]
[1779223552335,33.56,76883.42,0.1,-0.79213,0.00011,21.4692]
[1779223554483,33.56,76883.63,0.1,-0.79211,0.00011,21.47071]
[1779223554523,33.56,76883.63,0.1,-0.79211,0.00011,21.47071]
[1779223554791,33.56,76883.47,0.1,-0.79213,0.00011,21.46954]
[1779223555023,33.56,76883.47,0.1,-0.79213,0.00011,21.46954]
[1779223555065,33.56,76883.47,0.1,-0.79213,0.00011,21.46954]
[1779223555272,33.56,76883.47,0.1,-0.79213,0.00011,21.46954]
[1779223555357,33.56,76883.75,0.1,-0.79209,0.00011,21.47155]
[1779223560391,33.56,76885.81,0.1,-0.79186,0.00011,21.48634]
[1779223564367,33.56,76889.89,0.1,-0.7914,0.00011,21.51568]
[1779223564415,33.56,76889.89,0.1,-0.7914,0.00011,21.51568]
[1779223564520,33.56,76889.89,0.1,-0.7914,0.00011,21.51568]
[1779223567691,33.56,76892.04,0.1,-0.79116,0.00011,21.53097]
[1779223567739,33.56,76892.04,0.1,-0.79116,0.00011,21.53097]
[1779223567769,33.56,76892.04,0.1,-0.79116,0.00011,21.53097]
[1779223567724,33.56,76892.15,0.1,-0.79114,0.00011,21.53167]
[1779223568448,33.56,76892.0,0.1,-0.79116,0.00011,21.5305]
[1779223571937,33.56,76893.46,0.1,-0.791,0.00011,21.54078]
[1779223571989,33.56,76893.46,0.1,-0.791,0.00011,21.54078]
[1779223572021,33.56,76893.46,0.1,-0.791,0.00011,21.54078]
[1779223577512,33.56,76897.84,0.1,-0.79051,0.00011,21.57174]
[1779223578513,33.56,76897.84,0.1,-0.79051,0.00011,21.57174]
[1779223578520,33.56,76897.84,0.1,-0.79051,0.00011,21.57174]
[1779223578770,33.56,76897.84,0.1,-0.79051,0.00011,21.57174]
[1779223579876,33.56,76901.22,0.1,-0.79013,0.00011,21.59582]
[1779223579920,33.56,76901.22,0.1,-0.79013,0.00011,21.59582]
[1779223580023,33.56,76901.22,0.1,-0.79013,0.00011,21.59582]
[1779223580532,33.55,76901.32,0.1,-0.79012,0.00011,21.59638]
[1779223586410,33.55,76901.72,0.1,-0.79008,0.00011,21.59863]
[1779223586427,33.55,76901.72,0.1,-0.79008,0.00011,21.59863]
[1779223586521,33.55,76901.72,0.1,-0.79008,0.00011,21.59863]
[1779223590626,33.55,76901.87,0.1,-0.79008,0.00011,21.59893]
[1779223590681,33.55,76901.87,0.1,-0.79008,0.00011,21.59893]
[1779223590769,33.55,76901.87,0.1,-0.79008,0.00011,21.59893]
[1779223590782,33.55,76902.11,0.1,-0.79006,0.00011,21.6005]
[1779223596922,33.55,76902.67,0.1,-0.79003,0.00011,21.60016]
[1779223596973,33.55,76902.67,0.1,-0.79003,0.00011,21.60016]
[1779223597026,33.55,76902.67,0.1,-0.79003,0.00011,21.60016]
[1779223601243,33.55,76903.42,0.1,-0.78995,0.00011,21.60484]
[1779223601270,33.55,76903.42,0.1,-0.78995,0.00011,21.60484]
[1779223601295,33.55,76903.42,0.1,-0.78995,0.00011,21.60484]
[1779223601397,33.55,76903.42,0.1,-0.78996,0.00011,21.60469]
[1779223604391,33.55,76903.74,0.1,-0.78992,0.00011,21.6067]
[1779223604520,33.55,76903.74,0.1,-0.78992,0.00011,21.6067]
[1779223604700,33.55,76903.67,0.1,-0.78993,0.00011,21.60604]
[1779223606254,33.55,76902.53,0.1,-0.79007,0.00011,21.59768]
[1779223606276,33.55,76902.53,0.1,-0.79007,0.00011,21.59768]
[1779223611749,33.54,76902.34,0.1,-0.7901,0.00011,21.59551]
[1779223616785,33.54,76904.7,0.1,-0.78984,0.00011,21.61186]
[1779223617610,33.54,76904.7,0.1,-0.78984,0.00011,21.61186]
[1779223617792,33.54,76909.41,0.1,-0.7893,0.00011,21.64581]
[1779223618029,33.54,76909.41,0.1,-0.7893,0.00011,21.64581]
[1779223620436,33.54,76913.44,0.1,-0.78884,0.00011,21.67473]
[1779223620488,33.54,76913.44,0.1,-0.78884,0.00011,21.67473]
[1779223620519,33.54,76913.44,0.1,-0.78884,0.00011,21.67473]
[1779223620813,33.54,76913.97,0.1,-0.78878,0.00012,21.67848]
[1779223624736,33.54,76913.35,0.1,-0.78885,0.00011,21.67388]
[1779223624776,33.54,76913.35,0.1,-0.78885,0.00011,21.67388]
[1779223628011,33.54,76915.31,0.1,-0.78863,0.00012,21.68769]
[1779223629461,33.54,76915.23,0.1,-0.78864,0.00012,21.68704]
[1779223629494,33.54,76915.23,0.1,-0.78864,0.00012,21.68704]
[1779223629522,33.54,76915.23,0.1,-0.78864,0.00012,21.68704]
[1779223631531,33.54,76920.05,0.1,-0.78809,0.00012,21.72152]
[1779223631583,33.54,76920.05,0.1,-0.78809,0.00012,21.72152]
[1779223631768,33.54,76920.05,0.1,-0.78809,0.00012,21.72152]
[1779223631796,33.54,76919.99,0.1,-0.7881,0.00012,21.72084]
[1779223636926,33.54,76923.51,0.1,-0.78771,0.00012,21.74541]
[1779223642969,33.54,76924.42,0.1,-0.78761,0.00012,21.75174]
[1779223644871,33.54,76924.46,0.1,-0.7876,0.00012,21.75201]
[1779223644924,33.54,76924.46,0.1,-0.7876,0.00012,21.75201]
[1779223645024,33.54,76924.46,0.1,-0.7876,0.00012,21.75201]
[1779223646060,33.54,76925.17,0.1,-0.78752,0.00012,21.75709]
[1779223646160,33.54,76925.17,0.1,-0.78752,0.00012,21.75709]
[1779223646269,33.54,76925.17,0.1,-0.78752,0.00012,21.75709]
[1779223646323,33.54,76926.66,0.1,-0.78735,0.00012,21.76772]
[1779223651200,33.54,76928.29,0.1,-0.78716,0.00012,21.77944]
[1779223651248,33.54,76928.29,0.1,-0.78716,0.00012,21.77944]
[1779223651271,33.54,76928.29,0.1,-0.78716,0.00012,21.77944]
[1779223652469,33.54,76928.24,0.1,-0.78719,0.00012,21.77564]
[1779223652519,33.54,76928.24,0.1,-0.78719,0.00012,21.77564]
[1779223652555,33.54,76928.24,0.1,-0.78719,0.00012,21.77564]
[1779223652768,33.54,76928.24,0.1,-0.78719,0.00012,21.77564]
[1779223652869,33.54,76928.17,0.1,-0.7872,0.00012,21.77523]
[1779223658075,33.54,76928.76,0.1,-0.78712,0.00012,21.77977]
[1779223661796,33.54,76927.81,0.1,-0.78723,0.00012,21.77311]
[1779223661848,33.54,76927.81,0.1,-0.78723,0.00012,21.77311]
[1779223662027,33.54,76924.79,0.1,-0.78758,0.00012,21.75135]
[1779223663272,33.54,76924.32,0.1,-0.78764,0.00012,21.74794]
[1779223663315,33.54,76924.32,0.1,-0.78764,0.00012,21.74794]
[1779223663518,33.54,76924.32,0.1,-0.78764,0.00012,21.74794]
[1779223663619,33.54,76924.47,0.1,-0.78762,0.00012,21.74896]
[1779223671165,33.54,76925.14,0.1,-0.78755,0.00012,21.75361]
[1779223675171,33.54,76924.97,0.1,-0.78757,0.00012,21.75232]
[1779223675222,33.54,76924.97,0.1,-0.78757,0.00012,21.75232]
[1779223675272,33.54,76924.97,0.1,-0.78757,0.00012,21.75232]
[1779223675635,33.54,76924.97,0.1,-0.78757,0.00012,21.75232]
[1779223675650,33.54,76924.97,0.1,-0.78757,0.00012,21.75232]
[1779223675771,33.54,76924.97,0.1,-0.78757,0.00012,21.75232]
[1779223675837,33.54,76925.01,0.1,-0.78756,0.00012,21.75255]
[1779223681236,33.54,76926.21,0.1,-0.78743,0.00012,21.76105]
[1779223682830,33.54,76926.21,0.1,-0.78743,0.00012,21.76105]
[1779223682906,33.54,76926.69,0.1,-0.78737,0.00012,21.76447]
[1779223683022,33.54,76926.69,0.1,-0.78737,0.00012,21.76447]
[1779223684342,33.54,76928.87,0.1,-0.78712,0.00012,21.7801]
[1779223684394,33.54,76928.87,0.1,-0.78712,0.00012,21.7801]
[1779223684525,33.54,76928.87,0.1,-0.78712,0.00012,21.7801]
[1779223684622,33.54,76930.74,0.1,-0.7869,0.00012,21.79343]
[1779223690304,33.54,76933.01,0.1,-0.78665,0.00012,21.8093]
[1779223691165,33.54,76933.01,0.1,-0.78665,0.00012,21.8093]
[1779223691217,33.54,76933.01,0.1,-0.78665,0.00012,21.8093]
[1779223691272,33.54,76933.01,0.1,-0.78665,0.00012,21.8093]
[1779223691610,33.54,76933.01,0.1,-0.78665,0.00012,21.8093]
[1779223692520,33.54,76933.06,0.1,-0.78665,0.00012,21.80947]
[1779223692620,33.54,76933.06,0.1,-0.78665,0.00012,21.80947]
[1779223692768,33.54,76933.06,0.1,-0.78665,0.00012,21.80947]
[1779223692870,33.54,76933.59,0.1,-0.78659,0.00012,21.81317]
[1779223698805,33.53,76934.11,0.1,-0.78654,0.00012,21.81636]
[1779223698857,33.53,76934.11,0.1,-0.78654,0.00012,21.81636]
[1779223699022,33.53,76933.91,0.1,-0.78656,0.00012,21.81481]
[1779223699796,33.53,76933.91,0.1,-0.78656,0.00012,21.81481]
[1779223699848,33.53,76933.91,0.1,-0.78656,0.00012,21.81481]
[1779223699870,33.53,76933.77,0.1,-0.78658,0.00012,21.81369]
[1779223700020,33.53,76933.77,0.1,-0.78658,0.00012,21.81369]
[1779223705409,33.53,76934.97,0.1,-0.78645,0.00012,21.8216]
[1779223709463,33.53,76933.88,0.1,-0.78658,0.00012,21.81342]
[1779223709515,33.53,76933.88,0.1,-0.78658,0.00012,21.81342]
[1779223709520,33.53,76933.88,0.1,-0.78658,0.00012,21.81342]
[1779223710548,33.53,76932.47,0.1,-0.78675,0.00012,21.80318]
[1779223710595,33.53,76932.47,0.1,-0.78675,0.00012,21.80318]
[1779223710708,33.53,76932.47,0.1,-0.78675,0.00012,21.80318]
[1779223710770,33.53,76932.47,0.1,-0.78675,0.00012,21.80318]
[1779223710870,33.53,76932.2,0.1,-0.78678,0.00012,21.80115]
[1779223712019,33.53,76930.49,0.1,-0.78701,0.00012,21.78515]
[1779223718500,33.53,76930.16,0.1,-0.78705,0.00012,21.78229]
[1779223722960,33.53,76929.45,0.1,-0.78714,0.00012,21.77692]
[1779223723012,33.53,76929.45,0.1,-0.78714,0.00012,21.77692]
[1779223723019,33.53,76929.45,0.1,-0.78714,0.00012,21.77692]
[1779223724661,33.53,76927.41,0.1,-0.78737,0.00012,21.76226]
[1779223724773,33.53,76927.41,0.1,-0.78737,0.00012,21.76226]
[1779223724816,33.53,76927.41,0.1,-0.78737,0.00012,21.76226]
[1779223724918,33.53,76925.23,0.1,-0.78763,0.00012,21.74649]
[1779223725129,33.53,76925.23,0.1,-0.78763,0.00012,21.74649]
[1779223725270,33.53,76925.23,0.1,-0.78763,0.00012,21.74649]
[1779223725550,33.53,76923.83,0.1,-0.78779,0.00012,21.73641]
[1779223728512,33.53,76922.03,0.1,-0.788,0.00012,21.72346]
[1779223728518,33.53,76922.03,0.1,-0.788,0.00012,21.72346]
[1779223729768,33.53,76920.0,0.1,-0.78823,0.00012,21.70887]
[1779223734494,33.53,76919.79,0.1,-0.78826,0.00012,21.70722]
[1779223735405,33.53,76919.79,0.1,-0.78826,0.00012,21.70719]
[1779223735460,33.53,76919.79,0.1,-0.78826,0.00012,21.70719]
[1779223735519,33.53,76919.79,0.1,-0.78826,0.00012,21.70719]
[1779223735619,33.53,76919.79,0.1,-0.78826,0.00012,21.70717]
[1779223740655,33.53,76922.2,0.1,-0.78798,0.00012,21.72442]
[1779223742293,33.53,76923.53,0.1,-0.78783,0.00012,21.73394]
[1779223742336,33.53,76923.53,0.1,-0.78783,0.00012,21.73394]
[1779223742520,33.53,76923.53,0.1,-0.78783,0.00012,21.73394]
[1779223742670,33.53,76924.06,0.1,-0.78777,0.00012,21.7377]
[1779223748710,33.53,76923.8,0.1,-0.78781,0.00012,21.73548]
[1779223752768,33.53,76923.41,0.1,-0.78785,0.00012,21.73251]
[1779223752814,33.53,76923.41,0.1,-0.78785,0.00012,21.73251]
[1779223752863,33.53,76923.27,0.1,-0.78787,0.00012,21.7315]
[1779223753020,33.53,76923.27,0.1,-0.78787,0.00012,21.7315]
[1779223758781,33.53,76924.55,0.1,-0.78772,0.00012,21.74069]
[1779223759299,33.53,76924.55,0.1,-0.78772,0.00012,21.74069]
[1779223759308,33.53,76924.55,0.1,-0.78772,0.00012,21.74069]
[1779223759521,33.53,76924.55,0.1,-0.78772,0.00012,21.74069]
[1779223759788,33.53,76924.99,0.1,-0.78767,0.00012,21.74384]
[1779223764823,33.53,76927.53,0.1,-0.78738,0.00012,21.76193]
[1779223769863,33.53,76928.22,0.1,-0.7873,0.00012,21.76666]
[1779223771640,33.53,76928.33,0.1,-0.78729,0.00012,21.7674]
[1779223771659,33.53,76928.33,0.1,-0.78729,0.00012,21.7674]
[1779223771770,33.53,76928.33,0.1,-0.78729,0.00012,21.7674]
[1779223771877,33.53,76928.51,0.1,-0.7873,0.00012,21.76502]
[1779223776912,33.53,76927.94,0.1,-0.78737,0.00012,21.76065]
[1779223781948,33.52,76926.7,0.1,-0.78751,0.00012,21.75153]
[1779223782581,33.52,76926.7,0.1,-0.78751,0.00012,21.75153]
[1779223782630,33.52,76926.7,0.1,-0.78751,0.00012,21.75153]
[1779223782770,33.52,76926.7,0.1,-0.78751,0.00012,21.75153]
[1779223782798,33.52,76926.7,0.1,-0.78751,0.00012,21.7515]
[1779223787990,33.52,76927.9,0.1,-0.78738,0.00012,21.75991]
[1779223793026,33.52,76927.84,0.1,-0.78739,0.00012,21.75924]
[1779223798061,33.52,76927.9,0.1,-0.78739,0.00012,21.75944]
[1779223803096,33.52,76925.93,0.1,-0.78762,0.00012,21.74507]
[1779223804241,33.52,76925.93,0.1,-0.78762,0.00012,21.74507]
[1779223804274,33.52,76925.93,0.1,-0.78762,0.00012,21.74507]
[1779223804285,33.52,76925.93,0.1,-0.78762,0.00012,21.74507]
[1779223804333,33.52,76928.34,0.1,-0.78734,0.00012,21.76237]
[1779223810145,33.52,76927.75,0.1,-0.78741,0.00012,21.75782]
[1779223812580,33.52,76927.75,0.1,-0.78741,0.00012,21.75782]
[1779223812769,33.52,76927.75,0.1,-0.78741,0.00012,21.75782]
[1779223812870,33.52,76927.67,0.1,-0.78743,0.00012,21.7571]
[1779223818201,33.52,76927.54,0.1,-0.78744,0.00012,21.75593]
[1779223820541,33.52,76927.09,0.1,-0.7875,0.00012,21.75265]
[1779223820770,33.52,76927.09,0.1,-0.7875,0.00012,21.75265]
[1779223820988,33.52,76926.12,0.1,-0.78761,0.00012,21.7456]
[1779223822116,33.52,76925.77,0.1,-0.78765,0.00012,21.74308]
[1779223824022,33.52,76925.63,0.1,-0.78767,0.00012,21.74205]
[1779223824123,33.52,76925.7,0.1,-0.78766,0.00012,21.7425]
[1779223829016,33.52,76925.35,0.1,-0.7877,0.00012,21.73992]
[1779223829034,33.52,76926.43,0.1,-0.78758,0.00012,21.74764]
[1779223829068,33.52,76926.43,0.1,-0.78758,0.00012,21.74764]
[1779223829269,33.52,76926.43,0.1,-0.78758,0.00012,21.74764]
[1779223829278,33.52,76928.46,0.1,-0.78734,0.00012,21.76223]
[1779223834313,33.52,76930.23,0.1,-0.78717,0.00012,21.77106]
[1779223840355,33.52,76930.46,0.1,-0.78715,0.00012,21.77236]
[1779223845390,33.52,76928.94,0.1,-0.78733,0.00012,21.76113]
[1779223847140,33.52,76928.31,0.1,-0.7874,0.00012,21.75655]
[1779223847189,33.52,76928.31,0.1,-0.7874,0.00012,21.75655]
[1779223847271,33.52,76928.31,0.1,-0.7874,0.00012,21.75655]
[1779223847404,33.52,76928.91,0.1,-0.78733,0.00012,21.76082]
[1779223853044,33.52,76928.18,0.1,-0.78742,0.00012,21.7554]
[1779223853096,33.52,76928.54,0.1,-0.78738,0.00012,21.75794]
[1779223853273,33.52,76928.54,0.1,-0.78738,0.00012,21.75794]
[1779223853446,33.52,76929.41,0.1,-0.78728,0.00012,21.76415]
[1779223854750,33.52,76929.41,0.1,-0.78728,0.00012,21.76415]
[1779223856018,33.52,76929.33,0.1,-0.78729,0.00012,21.76347]
[1779223856467,33.52,76928.98,0.1,-0.78733,0.00012,21.7609]
[1779223861502,33.52,76931.52,0.1,-0.78704,0.00012,21.77886]
[1779223862589,33.52,76931.52,0.1,-0.78704,0.00012,21.77886]
[1779223862641,33.52,76931.52,0.1,-0.78704,0.00012,21.77886]
[1779223862771,33.52,76931.52,0.1,-0.78704,0.00012,21.77886]
[1779223862870,33.52,76932.07,0.1,-0.78698,0.00012,21.78267]
[1779223868119,33.51,76931.34,0.1,-0.78707,0.00012,21.77706]
[1779223868933,33.51,76931.34,0.1,-0.78707,0.00012,21.77706]
[1779223868943,33.51,76931.34,0.1,-0.78707,0.00012,21.77706]
[1779223869021,33.51,76931.34,0.1,-0.78707,0.00012,21.77706]
[1779223869034,33.51,76932.26,0.1,-0.78697,0.00012,21.7836]
[1779223874594,33.51,76931.73,0.1,-0.78704,0.00012,21.77937]
[1779223879816,33.51,76931.95,0.1,-0.78701,0.00012,21.78067]
[1779223879858,33.51,76931.95,0.1,-0.78701,0.00012,21.78067]
[1779223880020,33.51,76931.95,0.1,-0.78701,0.00012,21.78067]
[1779223880071,33.51,76932.07,0.1,-0.787,0.00012,21.78146]
[1779223883174,33.51,76931.98,0.1,-0.78702,0.00012,21.7806]
[1779223891325,33.51,76932.17,0.1,-0.787,0.00012,21.78146]
[1779223897755,33.51,76933.13,0.1,-0.78693,0.00012,21.78413]
[1779223902789,33.51,76933.48,0.1,-0.78689,0.00012,21.78627]
[1779223908831,33.51,76933.6,0.1,-0.78689,0.00012,21.78667]
[1779223913867,33.51,76933.42,0.1,-0.78691,0.00012,21.78499]
[1779223918902,33.51,76936.19,0.1,-0.7866,0.00012,21.8045]
[1779223923937,33.51,76936.53,0.1,-0.78657,0.00012,21.80648]
[1779223928972,33.5,76936.59,0.1,-0.78657,0.00012,21.80643]
[1779223935019,33.5,76936.56,0.1,-0.78658,0.00012,21.80566]
[1779223940054,33.5,76937.3,0.1,-0.7865,0.00012,21.81051]
[1779223944082,33.5,76941.88,0.1,-0.78598,0.00012,21.84296]
[1779223949117,33.5,76943.43,0.1,-0.78581,0.00012,21.85336]
[1779223951131,33.5,76946.89,0.1,-0.78544,0.00012,21.87442]
[1779223956166,33.5,76947.34,0.1,-0.78539,0.00012,21.87752]
[1779223961200,33.5,76946.37,0.1,-0.7855,0.00012,21.87041]
[1779223967243,33.5,76945.51,0.1,-0.7856,0.00012,21.86409]
[1779223972278,33.5,76946.34,0.1,-0.78551,0.00012,21.86991]
[1779223977313,33.5,76945.1,0.1,-0.78566,0.00012,21.86088]
[1779223982348,33.5,76948.39,0.1,-0.78528,0.00012,21.88428]
[1779223987382,33.5,76949.51,0.1,-0.78514,0.00012,21.89274]
[1779223992418,33.5,76950.69,0.1,-0.785,0.00012,21.90118]
[1779223997457,33.5,76951.67,0.1,-0.78489,0.00012,21.90784]
[1779224003499,33.5,76952.97,0.1,-0.78475,0.00012,21.91667]
[1779224008534,33.49,76952.66,0.1,-0.78479,0.00012,21.91404]
[1779224013568,33.49,76953.57,0.1,-0.78472,0.00012,21.91652]
[1779224018604,33.49,76953.48,0.1,-0.78474,0.00012,21.91545]
[1779224023639,33.49,76953.45,0.1,-0.78475,0.00012,21.91482]
[1779224029680,33.49,76953.38,0.1,-0.78477,0.00012,21.91374]
[1779224034716,33.49,76956.17,0.1,-0.78444,0.00012,21.93356]
[1779224039751,33.49,76955.84,0.1,-0.78448,0.00012,21.93109]
[1779224044786,33.49,76958.67,0.1,-0.78416,0.00012,21.95086]
[1779224046800,33.49,76962.31,0.1,-0.78374,0.00012,21.97667]
[1779224047806,33.49,76963.56,0.1,-0.7836,0.00012,21.98555]
[1779224048814,33.49,76965.31,0.1,-0.78339,0.00012,21.998]
[1779224050828,33.49,76965.64,0.1,-0.78336,0.00012,22.00004]
[1779224053849,33.49,76966.47,0.1,-0.78327,0.00012,22.00549]
[1779224054549,33.49,76966.47,0.1,-0.78327,0.00012,22.00549]
[1779224054618,33.49,76966.47,0.1,-0.78327,0.00012,22.00549]
[1779224054770,33.49,76966.47,0.1,-0.78327,0.00012,22.00549]
[1779224055153,33.48,76966.69,0.1,-0.78325,0.00012,22.00689]
[1779224055614,33.48,76966.69,0.1,-0.78325,0.00012,22.00689]
[1779224056871,33.48,76967.32,0.1,-0.78318,0.00012,22.01126]
[1779224062913,33.48,76967.33,0.1,-0.78318,0.00012,22.01089]
[1779224065224,33.48,76965.42,0.1,-0.78341,0.00012,21.99708]
[1779224065934,33.48,76963.64,0.1,-0.78362,0.00012,21.98419]
[1779224066941,33.48,76963.15,0.1,-0.78368,0.00012,21.98054]
[1779224071976,33.48,76963.84,0.1,-0.78363,0.00012,21.9812]
[1779224073991,33.48,76964.32,0.1,-0.78358,0.00012,21.98438]
[1779224078022,33.48,76964.79,0.1,-0.78354,0.00012,21.98727]
[1779224083057,33.48,76964.46,0.1,-0.78358,0.00012,21.98433]
[1779224088092,33.48,76964.43,0.1,-0.7836,0.00012,21.98357]
[1779224093127,33.48,76962.42,0.1,-0.78384,0.00012,21.96865]
[1779224097155,33.47,76961.98,0.1,-0.7839,0.00012,21.96514]
[1779224100176,33.47,76961.55,0.1,-0.78395,0.00012,21.9618]
[1779224101183,33.47,76963.75,0.1,-0.7837,0.00012,21.97747]
[1779224102189,33.47,76962.63,0.1,-0.78383,0.00012,21.96935]
[1779224103197,33.47,76962.38,0.1,-0.78386,0.00012,21.96747]
[1779224104203,33.47,76962.87,0.1,-0.7838,0.00012,21.97089]
[1779224109238,33.47,76962.93,0.1,-0.78381,0.00012,21.97087]
[1779224111253,33.47,76963.21,0.1,-0.78378,0.00012,21.9727]
[1779224113267,33.47,76962.98,0.1,-0.78381,0.00012,21.97087]
[1779224115281,33.47,76963.39,0.1,-0.78376,0.00012,21.97363]
[1779224119308,33.47,76963.73,0.1,-0.78373,0.00012,21.9757]
[1779224120316,33.47,76963.97,0.1,-0.7837,0.00012,21.97733]
[1779224121323,33.47,76964.84,0.1,-0.7836,0.00012,21.98346]
[1779224122329,33.47,76965.94,0.1,-0.78347,0.00012,21.99123]
[1779224123336,33.47,76965.42,0.1,-0.78354,0.00012,21.9874]
[1779224124344,33.47,76966.08,0.1,-0.78346,0.00012,21.99201]
[1779224126357,33.47,76966.58,0.1,-0.78341,0.00012,21.99536]
[1779224133407,33.47,76966.77,0.1,-0.78342,0.00012,21.99225]
[1779224137435,33.46,76967.19,0.1,-0.78338,0.00012,21.99478]
[1779224143476,33.46,76966.83,0.1,-0.78344,0.00012,21.99147]
[1779224151533,33.46,76966.99,0.1,-0.78343,0.00012,21.99165]
[1779224158581,33.46,76966.85,0.1,-0.78347,0.00012,21.98981]
[1779224161602,33.46,76969.5,0.1,-0.78316,0.00012,22.00842]
[1779224162610,33.46,76971.0,0.1,-0.78299,0.00012,22.01902]
[1779224163617,33.46,76972.04,0.1,-0.78287,0.00012,22.0263]
[1779224168652,33.46,76972.29,0.1,-0.78285,0.00012,22.02765]
[1779224173687,33.45,76972.49,0.1,-0.78283,0.00012,22.02843]
[1779224178722,33.45,76972.38,0.1,-0.78286,0.00012,22.02682]
[1779224184764,33.45,76973.27,0.1,-0.78277,0.00012,22.03225]
[1779224189799,33.45,76974.01,0.1,-0.7827,0.00012,22.03673]
[1779224193318,33.45,76974.13,0.1,-0.78272,0.00012,22.03365]
[1779224199869,33.44,76974.4,0.1,-0.78271,0.00012,22.03405]
[1779224204903,33.44,76975.36,0.1,-0.78261,0.00012,22.04005]
[1779224210946,33.44,76975.48,0.1,-0.78262,0.00012,22.0398]
[1779224215981,33.44,76975.21,0.1,-0.78266,0.00012,22.03695]
[1779224224040,33.43,76975.75,0.1,-0.78263,0.00012,22.03934]
[1779224229074,33.43,76975.92,0.1,-0.78262,0.00012,22.03963]
[1779224234110,33.43,76976.05,0.1,-0.78262,0.00012,22.03964]
[1779224236124,33.43,76976.8,0.1,-0.78254,0.00012,22.04464]
[1779224241159,33.43,76976.68,0.1,-0.78257,0.00012,22.04284]
[1779224243173,33.43,76974.05,0.1,-0.78289,0.00012,22.02364]
[1779224244180,33.42,76972.46,0.1,-0.78308,0.00012,22.01205]
[1779224245187,33.42,76973.12,0.1,-0.783,0.00012,22.01658]
[1779224253243,33.42,76973.2,0.1,-0.78304,0.00012,22.01199]
[1779224258278,33.42,76974.09,0.1,-0.78295,0.00012,22.01742]
[1779224263314,33.42,76971.21,0.1,-0.78331,0.00012,21.99585]
[1779224266335,33.41,76966.87,0.1,-0.78383,0.00012,21.96424]
[1779224267342,33.41,76964.33,0.1,-0.78412,0.00012,21.94589]
[1779224268349,33.41,76965.84,0.1,-0.78395,0.00012,21.95663]
[1779224271372,33.41,76966.22,0.1,-0.78391,0.00012,21.95902]
[1779224276408,33.41,76966.18,0.1,-0.78392,0.00012,21.9582]
[1779224282450,33.41,76966.55,0.1,-0.78389,0.00012,21.96026]
[1779224289499,33.41,76966.35,0.1,-0.78393,0.00012,21.95818]
[1779224291348,33.41,76966.36,0.1,-0.78393,0.00012,21.95816]
[1779224292520,33.41,76967.1,0.1,-0.78384,0.00012,21.96329]
[1779224298562,33.41,76967.29,0.1,-0.78383,0.00012,21.96411]
[1779224299568,33.41,76967.66,0.1,-0.78379,0.00012,21.96667]
[1779224307625,33.41,76967.73,0.1,-0.78379,0.00012,21.96645]
[1779224314673,33.4,76967.8,0.1,-0.78382,0.00012,21.96273]
[1779224319535,33.4,76967.8,0.1,-0.78382,0.00012,21.96273]
[1779224319857,33.4,76970.44,0.1,-0.78352,0.00012,21.98127]
[1779224320716,33.4,76972.23,0.1,-0.78331,0.00012,21.99405]
[1779224325751,33.4,76972.49,0.1,-0.78328,0.00012,21.99554]
[1779224328772,33.4,76973.24,0.1,-0.7832,0.00012,22.00068]
[1779224330786,33.4,76972.68,0.1,-0.78327,0.00012,21.9965]
[1779224331793,33.4,76971.27,0.1,-0.78343,0.00012,21.98641]
[1779224332799,33.4,76970.75,0.1,-0.78349,0.00012,21.98257]
[1779224337834,33.4,76970.4,0.1,-0.78354,0.00012,21.97953]
[1779224342870,33.4,76969.02,0.1,-0.78372,0.00012,21.96909]
[1779224353947,33.4,76967.65,0.1,-0.78389,0.00012,21.95823]
[1779224355961,33.4,76968.14,0.1,-0.78384,0.00012,21.96156]
[1779224362011,33.39,76967.92,0.1,-0.78388,0.00012,21.95934]
[1779224363018,33.39,76967.28,0.1,-0.78395,0.00012,21.95466]
[1779224368052,33.39,76967.43,0.1,-0.78394,0.00012,21.9553]
[1779224372081,33.39,76966.62,0.1,-0.78407,0.00012,21.94551]
[1779224374095,33.39,76966.1,0.1,-0.78413,0.00012,21.94163]
[1779224377116,33.39,76965.69,0.1,-0.78418,0.00012,21.93847]
[1779224378123,33.39,76964.28,0.1,-0.78435,0.00012,21.92827]
[1779224380137,33.39,76963.89,0.1,-0.7844,0.00012,21.92537]
[1779224381266,33.39,76963.89,0.1,-0.7844,0.00012,21.92537]
[1779224388192,33.39,76963.95,0.1,-0.7844,0.00012,21.92541]
[1779224391214,33.39,76963.68,0.1,-0.78443,0.00012,21.92333]
[1779224396250,33.39,76963.91,0.1,-0.7844,0.00012,21.92521]
[1779224397257,33.39,76960.7,0.1,-0.78477,0.00012,21.90225]
[1779224398263,33.39,76961.01,0.1,-0.78473,0.00012,21.90461]
[1779224399271,33.39,76961.36,0.1,-0.78469,0.00012,21.90725]
[1779224401285,33.39,76962.68,0.1,-0.78453,0.00012,21.91698]
[1779224402293,33.39,76961.82,0.1,-0.78463,0.00012,21.91091]
[1779224403301,33.39,76961.09,0.1,-0.78471,0.00012,21.90578]
[1779224404309,33.39,76961.2,0.1,-0.7847,0.00012,21.9067]
[1779224405316,33.39,76961.4,0.1,-0.78467,0.00012,21.90826]
[1779224406323,33.39,76961.5,0.1,-0.78466,0.00012,21.90909]
[1779224407330,33.39,76961.9,0.1,-0.78461,0.00012,21.91208]
[1779224408021,33.39,76961.9,0.1,-0.78461,0.00012,21.91208]
[1779224408268,33.39,76961.9,0.1,-0.78461,0.00012,21.91208]
[1779224409344,33.39,76961.52,0.1,-0.78465,0.00012,21.90958]
[1779224410099,33.39,76961.52,0.1,-0.78465,0.00012,21.90958]
[1779224412031,33.39,76961.52,0.1,-0.78465,0.00012,21.9097]
[1779224412365,33.39,76961.65,0.1,-0.78463,0.00012,21.91096]
[1779224413372,33.4,76962.01,0.1,-0.78458,0.00012,21.91377]
[1779224420421,33.4,76962.35,0.1,-0.78452,0.00012,21.91768]
[1779224422435,33.4,76962.19,0.1,-0.78453,0.00012,21.91694]
[1779224424449,33.4,76962.39,0.1,-0.7845,0.00012,21.91879]
[1779224425456,33.4,76963.03,0.1,-0.78442,0.00012,21.92361]
[1779224430491,33.4,76963.16,0.1,-0.78439,0.00012,21.92563]
[1779224440561,33.41,76963.2,0.1,-0.78437,0.00012,21.92442]
[1779224445596,33.41,76963.16,0.1,-0.78436,0.00012,21.92519]
[1779224447787,33.41,76963.16,0.1,-0.78436,0.00012,21.92519]
[1779224448020,33.41,76963.16,0.1,-0.78436,0.00012,21.92519]
[1779224448073,33.41,76963.16,0.1,-0.78435,0.00012,21.92561]
[1779224457640,33.41,76962.41,0.1,-0.78442,0.00012,21.92129]
[1779224457681,33.42,76949.25,0.1,-0.78594,0.00012,21.82778]
[1779224458688,33.42,76943.62,0.1,-0.78659,0.00012,21.78731]
[1779224458995,33.42,76943.62,0.1,-0.78659,0.00012,21.78731]
[1779224459018,33.42,76943.62,0.1,-0.78659,0.00012,21.78731]
[1779224459695,33.42,76941.81,0.1,-0.7868,0.00012,21.77437]
[1779224460022,33.42,76941.81,0.1,-0.7868,0.00012,21.77437]
[1779224460275,33.42,76941.81,0.1,-0.7868,0.00012,21.77437]
[1779224460702,33.42,76940.38,0.1,-0.78697,0.00012,21.76418]
[1779224463722,33.42,76938.85,0.1,-0.78714,0.00012,21.75355]
[1779224468758,33.42,76938.33,0.1,-0.78718,0.00012,21.75058]
[1779224470087,33.42,76938.33,0.1,-0.78718,0.00012,21.75058]
[1779224479834,33.42,76938.57,0.1,-0.78713,0.00012,21.75412]
[1779224484870,33.43,76931.13,0.1,-0.78797,0.00012,21.70131]
[1779224490912,33.43,76931.08,0.1,-0.78796,0.00012,21.70232]
[1779224492926,33.43,76928.52,0.1,-0.78827,0.00012,21.68066]
[1779224497961,33.43,76928.77,0.1,-0.78822,0.00012,21.68366]
[1779224500981,33.44,76929.38,0.1,-0.78814,0.00012,21.68875]
[1779224501989,33.44,76928.73,0.1,-0.78821,0.00012,21.68428]
[1779224502995,33.44,76929.3,0.1,-0.78814,0.00012,21.68862]
[1779224505010,33.44,76931.86,0.1,-0.78784,0.00012,21.70752]
[1779224508031,33.44,76936.72,0.1,-0.78726,0.00012,21.74313]
[1779224509038,33.44,76937.94,0.1,-0.78712,0.00012,21.75211]
[1779224510045,33.44,76940.49,0.1,-0.78682,0.00012,21.77062]
[1779224511052,33.44,76941.48,0.1,-0.7867,0.00012,21.77789]
[1779224512060,33.44,76942.72,0.1,-0.78656,0.00012,21.78693]
[1779224513066,33.44,76944.02,0.1,-0.7864,0.00012,21.79639]
[1779224514073,33.44,76948.39,0.1,-0.78589,0.00012,21.82803]
[1779224515079,33.44,76950.1,0.1,-0.78569,0.00012,21.84053]
[1779224520115,33.44,76950.28,0.1,-0.78566,0.00012,21.84258]
[1779224521122,33.44,76951.79,0.1,-0.78548,0.00012,21.85358]
[1779224526160,33.44,76953.33,0.1,-0.78529,0.00012,21.86529]
[1779224531195,33.45,76955.12,0.1,-0.78507,0.00012,21.87869]
[1779224532936,33.45,76955.21,0.1,-0.78506,0.00012,21.87943]
[1779224534216,33.45,76956.72,0.1,-0.78488,0.00012,21.89052]
[1779224539251,33.45,76957.65,0.1,-0.78476,0.00012,21.8976]
[1779224540258,33.45,76958.73,0.1,-0.78463,0.00012,21.90557]
[1779224545294,33.45,76958.64,0.1,-0.78462,0.00012,21.90598]
[1779224550330,33.45,76958.89,0.1,-0.78458,0.00012,21.9088]
[1779224555366,33.46,76958.86,0.1,-0.78459,0.00012,21.90599]
[1779224561408,33.46,76958.6,0.1,-0.7846,0.00012,21.90536]
[1779224569463,33.46,76958.52,0.1,-0.78458,0.00012,21.90646]
[1779224574499,33.47,76958.66,0.1,-0.78454,0.00012,21.90849]
[1779224581547,33.47,76959.1,0.1,-0.78447,0.00012,21.91306]
[1779224584568,33.47,76956.59,0.1,-0.78475,0.00012,21.89566]
[1779224589604,33.47,76956.18,0.1,-0.78478,0.00012,21.89385]
[1779224594639,33.48,76956.08,0.1,-0.78477,0.00012,21.89427]
[1779224595646,33.48,76954.85,0.1,-0.78491,0.00012,21.88568]
[1779224597660,33.48,76953.07,0.1,-0.78511,0.00012,21.87339]
[1779224598667,33.48,76950.83,0.1,-0.78537,0.00012,21.85758]
[1779224600681,33.48,76949.14,0.1,-0.78556,0.00012,21.84571]
[1779224602695,33.48,76948.07,0.1,-0.78568,0.00012,21.83833]
[1779224607729,33.48,76947.06,0.1,-0.78578,0.00012,21.83188]
[1779224612765,33.48,76946.9,0.1,-0.78581,0.00012,21.82798]
[1779224617799,33.48,76947.31,0.1,-0.78575,0.00012,21.83153]
[1779224619623,33.48,76947.35,0.1,-0.78575,0.00012,21.83185]
[1779224620820,33.48,76945.45,0.1,-0.78597,0.00012,21.81828]
[1779224622834,33.48,76944.38,0.1,-0.78609,0.00012,21.8107]
[1779224629883,33.49,76941.21,0.1,-0.78645,0.00012,21.78835]
[1779224634919,33.49,76941.21,0.1,-0.78645,0.00012,21.7888]
[1779224640961,33.49,76941.37,0.1,-0.78642,0.00012,21.79047]
[1779224645996,33.49,76941.08,0.1,-0.78644,0.00012,21.78882]
[1779224651032,33.49,76941.0,0.1,-0.78645,0.00012,21.78869]
[1779224657073,33.49,76941.21,0.1,-0.78641,0.00012,21.79073]
[1779224661106,33.49,76937.52,0.1,-0.78683,0.00012,21.76456]
[1779224662113,33.49,76934.33,0.1,-0.7872,0.00012,21.74175]
[1779224663120,33.49,76933.39,0.1,-0.78731,0.00012,21.73513]
[1779224669162,33.49,76933.95,0.1,-0.78723,0.00012,21.7401]
[1779224671175,33.5,76933.14,0.1,-0.78734,0.00012,21.73095]
[1779224672183,33.5,76934.95,0.1,-0.78713,0.00012,21.74413]
[1779224674197,33.5,76935.54,0.1,-0.78706,0.00012,21.74866]
[1779224680240,33.5,76935.26,0.1,-0.78707,0.00012,21.7475]
[1779224688295,33.5,76935.26,0.1,-0.78706,0.00012,21.74862]
[1779224692326,33.5,76934.53,0.1,-0.78713,0.00012,21.74393]
[1779224696877,33.5,76934.53,0.1,-0.78713,0.00012,21.74421]
[1779224696927,33.5,76934.53,0.1,-0.78713,0.00012,21.74421]
[1779224697361,33.5,76935.02,0.1,-0.78706,0.00012,21.7483]
[1779224702083,33.51,76934.48,0.1,-0.78711,0.00012,21.74495]
[1779224707431,33.51,76935.06,0.1,-0.78703,0.00012,21.74984]
[1779224709063,33.51,76935.14,0.1,-0.78702,0.00012,21.75055]
[1779224709113,33.51,76935.14,0.1,-0.78702,0.00012,21.75055]
[1779224709271,33.51,76935.14,0.1,-0.78702,0.00012,21.75055]
[1779224711470,33.51,76933.48,0.1,-0.78721,0.00012,21.73889]
[1779224711521,33.51,76933.48,0.1,-0.78721,0.00012,21.73889]
[1779224711571,33.51,76933.67,0.1,-0.78719,0.00012,21.74041]
[1779224712861,33.51,76933.67,0.1,-0.78719,0.00012,21.74041]
[1779224713019,33.51,76933.53,0.1,-0.7872,0.00012,21.73955]
[1779224712961,33.51,76933.53,0.1,-0.7872,0.00012,21.73955]
[1779224718173,33.51,76933.36,0.1,-0.78721,0.00012,21.73906]
[1779224718225,33.51,76933.36,0.1,-0.78721,0.00012,21.73906]
[1779224718271,33.51,76933.36,0.1,-0.78721,0.00012,21.73906]
[1779224721130,33.51,76933.98,0.1,-0.78713,0.00012,21.74396]
[1779224721269,33.51,76933.98,0.1,-0.78713,0.00012,21.74396]
[1779224721529,33.51,76934.2,0.1,-0.7871,0.00012,21.74568]
[1779224725762,33.51,76933.92,0.1,-0.78712,0.00012,21.74409]
[1779224725772,33.51,76933.92,0.1,-0.78712,0.00012,21.74409]
[1779224725817,33.51,76933.92,0.1,-0.78712,0.00012,21.74409]
[1779224733614,33.52,76933.93,0.1,-0.78713,0.00012,21.7418]
[1779224738878,33.52,76934.64,0.1,-0.78703,0.00012,21.74748]
[1779224738881,33.52,76934.64,0.1,-0.78703,0.00012,21.74748]
[1779224738980,33.52,76933.35,0.1,-0.78718,0.00012,21.73835]
[1779224739020,33.52,76933.35,0.1,-0.78718,0.00012,21.73835]
[1779224744639,33.52,76933.23,0.1,-0.78719,0.00012,21.73809]
[1779224744771,33.52,76933.23,0.1,-0.78719,0.00012,21.73809]
[1779224752747,33.52,76932.54,0.1,-0.78724,0.00012,21.73465]
[1779224757398,33.52,76930.11,0.1,-0.78751,0.00012,21.71783]
[1779224757450,33.52,76930.11,0.1,-0.78751,0.00012,21.71783]
[1779224757521,33.52,76930.11,0.1,-0.78751,0.00012,21.71783]
[1779224757835,33.52,76930.11,0.1,-0.78751,0.00012,21.71783]
[1779224757888,33.52,76930.11,0.1,-0.78751,0.00012,21.71783]
[1779224757936,33.52,76930.08,0.1,-0.78751,0.00012,21.7178]
[1779224758020,33.52,76930.08,0.1,-0.78751,0.00012,21.7178]
[1779224763824,33.53,76928.56,0.1,-0.78767,0.00012,21.70803]
[1779224768860,33.53,76928.86,0.1,-0.78762,0.00012,21.71119]
[1779224774902,33.53,76928.33,0.1,-0.78766,0.00012,21.7086]
[1779224775684,33.53,76928.33,0.1,-0.78766,0.00012,21.7086]
[1779224775740,33.53,76928.33,0.1,-0.78766,0.00012,21.7086]
[1779224775769,33.53,76928.33,0.1,-0.78766,0.00012,21.7086]
[1779224780390,33.54,76928.37,0.1,-0.78763,0.00012,21.70992]
[1779224780442,33.54,76928.37,0.1,-0.78763,0.00012,21.70992]
[1779224780518,33.54,76928.37,0.1,-0.78763,0.00012,21.70992]
[1779224780944,33.54,76928.36,0.1,-0.78763,0.00012,21.71006]
[1779224785979,33.54,76928.42,0.1,-0.78761,0.00012,21.71154]
[1779224793028,33.54,76927.68,0.1,-0.78769,0.00012,21.70407]
[1779224798217,33.54,76930.72,0.1,-0.78733,0.00012,21.72659]
[1779224798269,33.54,76930.72,0.1,-0.78733,0.00012,21.72659]
[1779224798380,33.54,76930.72,0.1,-0.78733,0.00012,21.72659]
[1779224798433,33.54,76930.72,0.1,-0.78733,0.00012,21.72659]
[1779224798524,33.54,76930.72,0.1,-0.78733,0.00012,21.72659]
[1779224798534,33.54,76930.78,0.1,-0.78732,0.00012,21.72708]
[1779224800083,33.54,76937.22,0.1,-0.78657,0.00012,21.77338]
[1779224805129,33.54,76938.2,0.1,-0.78646,0.00012,21.7806]
[1779224807409,33.54,76939.23,0.1,-0.78634,0.00012,21.78803]
[1779224807458,33.54,76939.23,0.1,-0.78634,0.00012,21.78803]
[1779224807519,33.54,76939.23,0.1,-0.78634,0.00012,21.78803]
[1779224807903,33.54,76939.23,0.1,-0.78634,0.00012,21.78803]
[1779224807955,33.54,76939.23,0.1,-0.78634,0.00012,21.78803]
[1779224808021,33.54,76939.23,0.1,-0.78634,0.00012,21.78803]
[1779224808014,33.54,76938.93,0.1,-0.78637,0.00012,21.78592]
[1779224810164,33.54,76933.5,0.1,-0.787,0.00012,21.74702]
[1779224812499,33.54,76929.13,0.1,-0.78751,0.00012,21.71562]
[1779224812524,33.54,76929.13,0.1,-0.78751,0.00012,21.71562]
[1779224812551,33.54,76929.13,0.1,-0.78751,0.00012,21.71562]
[1779224819058,33.54,76928.01,0.1,-0.78763,0.00012,21.70778]
[1779224819112,33.54,76927.33,0.1,-0.78771,0.00012,21.70293]
[1779224819269,33.54,76927.33,0.1,-0.78771,0.00012,21.70293]
[1779224819370,33.54,76927.16,0.1,-0.78773,0.00012,21.70175]
[1779224825269,33.55,76927.18,0.1,-0.78772,0.00012,21.70216]
[1779224826354,33.55,76927.18,0.1,-0.78772,0.00012,21.70216]
[1779224826365,33.55,76927.18,0.1,-0.78772,0.00012,21.70216]
[1779224826530,33.55,76927.18,0.1,-0.78772,0.00012,21.70216]
[1779224832318,33.55,76926.28,0.1,-0.78782,0.00012,21.69604]
[1779224834940,33.55,76926.46,0.1,-0.7878,0.00012,21.69739]
[1779224834992,33.55,76926.46,0.1,-0.7878,0.00012,21.69739]
[1779224835023,33.55,76926.46,0.1,-0.7878,0.00012,21.69739]
[1779224835196,33.55,76925.76,0.1,-0.78788,0.00012,21.69247]
[1779224835198,33.55,76925.76,0.1,-0.78788,0.00012,21.69247]
[1779224835272,33.55,76925.76,0.1,-0.78788,0.00012,21.69247]
[1779224835339,33.55,76924.03,0.1,-0.78808,0.00012,21.68003]
[1779224840374,33.55,76922.2,0.1,-0.78828,0.00012,21.66729]
[1779224846419,33.55,76922.23,0.1,-0.78827,0.00012,21.66808]
[1779224853468,33.55,76922.1,0.1,-0.7883,0.00012,21.66421]
[1779224855810,33.55,76922.1,0.1,-0.7883,0.00012,21.66421]
[1779224855858,33.55,76922.1,0.1,-0.7883,0.00012,21.66421]
[1779224856026,33.55,76922.1,0.1,-0.7883,0.00012,21.66421]
[1779224856086,33.55,76922.1,0.1,-0.7883,0.00012,21.66421]
[1779224856271,33.55,76922.1,0.1,-0.78829,0.00012,21.66453]
[1779224856489,33.55,76920.53,0.1,-0.78847,0.00012,21.65324]
[1779224862531,33.55,76919.93,0.1,-0.78853,0.00012,21.64968]
[1779224868573,33.56,76917.79,0.1,-0.78876,0.00012,21.63526]
[1779224873608,33.56,76917.79,0.1,-0.78875,0.00012,21.63604]
[1779224878643,33.56,76920.02,0.1,-0.78848,0.00012,21.6528]
[1779224882548,33.56,76919.48,0.1,-0.78853,0.00012,21.64935]
[1779224882596,33.56,76919.48,0.1,-0.78853,0.00012,21.64935]
[1779224882771,33.56,76919.48,0.1,-0.78853,0.00012,21.64935]
[1779224883055,33.56,76919.48,0.1,-0.78853,0.00012,21.64935]
[1779224883107,33.56,76919.48,0.1,-0.78853,0.00012,21.64935]
[1779224883121,33.56,76919.48,0.1,-0.78853,0.00012,21.64949]
[1779224883269,33.56,76919.48,0.1,-0.78853,0.00012,21.64949]
[1779224890727,33.56,76919.42,0.1,-0.78852,0.00012,21.6503]
[1779224895762,33.56,76918.28,0.1,-0.78864,0.00012,21.64255]
[1779224900797,33.56,76916.74,0.1,-0.78881,0.00012,21.63175]
[1779224905831,33.57,76916.32,0.1,-0.78885,0.00012,21.62909]
[1779224907407,33.57,76916.32,0.1,-0.78885,0.00012,21.62909]
[1779224907415,33.57,76916.32,0.1,-0.78885,0.00012,21.62909]
[1779224907523,33.57,76916.32,0.1,-0.78885,0.00012,21.62909]
[1779224907972,33.57,76916.32,0.1,-0.78885,0.00012,21.62909]
[1779224908024,33.57,76916.32,0.1,-0.78885,0.00012,21.62909]
[1779224908144,33.57,76916.32,0.1,-0.78885,0.00012,21.62909]
[1779224908122,33.57,76916.32,0.1,-0.78885,0.00012,21.62923]
[1779224908268,33.57,76916.32,0.1,-0.78885,0.00012,21.62923]
[1779224908852,33.57,76914.12,0.1,-0.7891,0.00012,21.61348]
[1779224913888,33.57,76914.24,0.1,-0.78911,0.00012,21.61118]
[1779224918924,33.57,76914.17,0.1,-0.78911,0.00012,21.61113]
[1779224919975,33.57,76914.17,0.1,-0.78911,0.00012,21.61113]
[1779224920016,33.57,76914.17,0.1,-0.78911,0.00012,21.61113]
[1779224920023,33.57,76914.17,0.1,-0.78911,0.00012,21.61113]
[1779224920239,33.57,76916.26,0.1,-0.78887,0.00012,21.62626]
[1779224920273,33.57,76916.26,0.1,-0.78887,0.00012,21.62626]
[1779224920290,33.57,76916.26,0.1,-0.78887,0.00012,21.62626]
[1779224921364,33.57,76916.26,0.1,-0.78887,0.00012,21.62626]
[1779224921519,33.57,76916.26,0.1,-0.78887,0.00012,21.62626]
[1779224922021,33.57,76916.26,0.1,-0.78887,0.00012,21.62626]
[1779224922122,33.57,76916.33,0.1,-0.78885,0.00012,21.62691]
[1779224930004,33.57,76914.17,0.1,-0.78909,0.00012,21.61208]
[1779224938059,33.57,76913.77,0.1,-0.78913,0.00012,21.60992]
[1779224943094,33.57,76913.75,0.1,-0.78912,0.00012,21.61021]
[1779224948128,33.57,76913.75,0.1,-0.78911,0.00012,21.61064]
[1779224953164,33.57,76913.66,0.1,-0.78912,0.00012,21.61041]
[1779224959206,33.58,76913.73,0.1,-0.7891,0.00012,21.61142]
[1779224964255,33.58,76913.69,0.1,-0.7891,0.00012,21.61153]
[1779224967526,33.58,76911.31,0.1,-0.78937,0.00011,21.59457]
[1779224967779,33.58,76911.31,0.1,-0.78937,0.00011,21.59457]
[1779224967986,33.58,76911.31,0.1,-0.78937,0.00011,21.59457]
[1779224967994,33.58,76911.31,0.1,-0.78937,0.00011,21.59457]
[1779224968023,33.58,76911.31,0.1,-0.78937,0.00011,21.59457]
[1779224968087,33.58,76910.97,0.1,-0.78941,0.00011,21.59233]
[1779224973312,33.58,76912.93,0.1,-0.7892,0.00012,21.60326]
[1779224978544,33.58,76910.53,0.1,-0.78947,0.00011,21.58636]
[1779224978592,33.58,76910.53,0.1,-0.78947,0.00011,21.58636]
[1779224978770,33.58,76910.53,0.1,-0.78947,0.00011,21.58636]
[1779224979005,33.58,76910.53,0.1,-0.78947,0.00011,21.58636]
[1779224979024,33.58,76910.53,0.1,-0.78947,0.00011,21.58636]
[1779224979102,33.58,76910.39,0.1,-0.78948,0.00011,21.58554]
[1779224984161,33.58,76911.38,0.1,-0.78936,0.00011,21.59293]
[1779224988418,33.58,76914.44,0.1,-0.789,0.00012,21.61521]
[1779224988466,33.58,76914.44,0.1,-0.789,0.00012,21.61521]
[1779224988527,33.58,76914.44,0.1,-0.789,0.00012,21.61521]
[1779224988877,33.58,76914.44,0.1,-0.789,0.00012,21.61521]
[1779224988929,33.58,76914.44,0.1,-0.789,0.00012,21.61521]
[1779224989022,33.58,76914.44,0.1,-0.789,0.00012,21.61521]
[1779224989120,33.58,76915.06,0.1,-0.78893,0.00012,21.61998]
[1779224994458,33.58,76917.6,0.1,-0.78863,0.00012,21.63888]
[1779225001507,33.59,76917.58,0.1,-0.78861,0.00012,21.63953]
[1779225002504,33.59,76917.58,0.1,-0.78861,0.00012,21.63953]
[1779225002522,33.59,76917.58,0.1,-0.78861,0.00012,21.63953]
[1779225002839,33.59,76917.58,0.1,-0.78861,0.00012,21.63953]
[1779225002891,33.59,76917.58,0.1,-0.78861,0.00012,21.63953]
[1779225003019,33.59,76917.58,0.1,-0.78861,0.00012,21.63953]
[1779225003120,33.59,76917.62,0.1,-0.78861,0.00012,21.64002]
[1779225008556,33.59,76919.62,0.1,-0.78837,0.00012,21.65482]
[1779225011313,33.59,76919.62,0.1,-0.78837,0.00012,21.65482]
[1779225011365,33.59,76919.62,0.1,-0.78837,0.00012,21.65482]
[1779225011524,33.59,76919.62,0.1,-0.78837,0.00012,21.65482]
[1779225011602,33.59,76919.62,0.1,-0.78837,0.00012,21.65482]
[1779225011654,33.59,76919.62,0.1,-0.78837,0.00012,21.65482]
[1779225011774,33.59,76919.62,0.1,-0.78837,0.00012,21.65482]
[1779225011871,33.59,76919.6,0.1,-0.78837,0.00012,21.65499]
[1779225015580,33.59,76917.36,0.1,-0.78862,0.00012,21.63906]
[1779225016831,33.59,76917.07,0.1,-0.78865,0.00012,21.63706]
[1779225017020,33.59,76917.07,0.1,-0.78865,0.00012,21.63706]
[1779225017049,33.59,76916.79,0.1,-0.78868,0.00012,21.63523]
[1779225018025,33.59,76916.79,0.1,-0.78868,0.00012,21.63523]
[1779225023665,33.59,76916.33,0.1,-0.78873,0.00012,21.63249]
[1779225028702,33.59,76916.38,0.1,-0.78871,0.00012,21.63331]
[1779225029411,33.59,76916.38,0.1,-0.78871,0.00012,21.63331]
[1779225029519,33.59,76916.38,0.1,-0.78871,0.00012,21.63331]
[1779225034744,33.59,76916.88,0.1,-0.78867,0.00012,21.63381]
[1779225038024,33.59,76917.0,0.1,-0.78865,0.00012,21.63493]
[1779225044295,33.59,76916.98,0.1,-0.78865,0.00012,21.63527]
[1779225044347,33.59,76917.55,0.1,-0.78858,0.00012,21.63944]
[1779225044523,33.59,76917.55,0.1,-0.78858,0.00012,21.63944]
[1779225044674,33.59,76917.55,0.1,-0.78858,0.00012,21.63944]
[1779225044726,33.59,76917.55,0.1,-0.78858,0.00012,21.63944]
[1779225044776,33.59,76917.55,0.1,-0.78858,0.00012,21.63944]
[1779225045161,33.59,76920.07,0.1,-0.78829,0.00012,21.65762]
[1779225050856,33.59,76921.29,0.1,-0.78814,0.00012,21.66662]
[1779225058912,33.6,76921.09,0.1,-0.78816,0.00012,21.66543]
[1779225062050,33.6,76920.97,0.1,-0.78817,0.00012,21.66462]
[1779225062097,33.6,76920.97,0.1,-0.78817,0.00012,21.66462]
[1779225062269,33.6,76920.97,0.1,-0.78817,0.00012,21.66462]
[1779225062699,33.6,76922.4,0.1,-0.78801,0.00012,21.67492]
[1779225062776,33.6,76922.4,0.1,-0.78801,0.00012,21.67492]
[1779225062940,33.6,76922.86,0.1,-0.78796,0.00012,21.67823]
[1779225067975,33.6,76923.25,0.1,-0.78791,0.00012,21.68106]
[1779225073010,33.6,76925.12,0.1,-0.78769,0.00012,21.6945]
[1779225078045,33.6,76925.08,0.1,-0.7877,0.00012,21.69415]
[1779225083080,33.6,76924.57,0.1,-0.78776,0.00012,21.69043]
[1779225088341,33.6,76924.43,0.1,-0.78778,0.00012,21.68944]
[1779225088387,33.6,76926.95,0.1,-0.78749,0.00012,21.70751]
[1779225088518,33.6,76926.95,0.1,-0.78749,0.00012,21.70751]
[1779225088868,33.6,76926.95,0.1,-0.78749,0.00012,21.70751]
[1779225088925,33.6,76926.95,0.1,-0.78749,0.00012,21.70751]
[1779225089025,33.6,76926.95,0.1,-0.78749,0.00012,21.70751]
[1779225089123,33.6,76927.05,0.1,-0.78747,0.00012,21.70819]
[1779225094158,33.6,76927.56,0.1,-0.78744,0.00012,21.70805]
[1779225099193,33.59,76927.37,0.1,-0.78747,0.00012,21.70652]
[1779225101589,33.59,76927.58,0.1,-0.78744,0.00012,21.70796]
[1779225101641,33.59,76927.58,0.1,-0.78744,0.00012,21.70796]
[1779225101769,33.59,76927.58,0.1,-0.78744,0.00012,21.70796]
[1779225102325,33.59,76927.58,0.1,-0.78744,0.00012,21.70796]
[1779225102355,33.59,76927.51,0.1,-0.78745,0.00012,21.70742]
[1779225102379,33.59,76927.51,0.1,-0.78745,0.00012,21.70742]
[1779225102523,33.59,76927.51,0.1,-0.78745,0.00012,21.70742]
[1779225103221,33.59,76927.58,0.1,-0.78745,0.00012,21.70789]
[1779225108255,33.59,76928.8,0.1,-0.78731,0.00012,21.71646]
[1779225108369,33.59,76928.8,0.1,-0.78731,0.00012,21.71646]
[1779225111792,33.59,76931.35,0.1,-0.78702,0.00012,21.7346]
[1779225111844,33.59,76931.35,0.1,-0.78702,0.00012,21.7346]
[1779225112018,33.59,76931.35,0.1,-0.78702,0.00012,21.7346]
[1779225112284,33.59,76931.41,0.1,-0.78701,0.00012,21.73496]
[1779225114344,33.59,76931.39,0.1,-0.78701,0.00012,21.73475]
[1779225114519,33.59,76931.24,0.1,-0.78703,0.00012,21.73361]
[1779225115305,33.59,76930.21,0.1,-0.78715,0.00012,21.72616]
[1779225120340,33.59,76930.55,0.1,-0.78712,0.00012,21.72831]
[1779225125375,33.59,76930.99,0.1,-0.78707,0.00012,21.73117]
[1779225130410,33.59,76931.03,0.1,-0.78707,0.00012,21.73117]
[1779225131501,33.59,76931.03,0.1,-0.78707,0.00012,21.73117]
[1779225131522,33.59,76931.03,0.1,-0.78707,0.00012,21.73117]
[1779225131553,33.59,76931.03,0.1,-0.78707,0.00012,21.73117]
[1779225131594,33.59,76931.07,0.1,-0.78707,0.00012,21.7314]
[1779225137459,33.59,76930.98,0.1,-0.78708,0.00012,21.73042]
[1779225142494,33.59,76931.08,0.1,-0.78708,0.00012,21.73088]
[1779225145507,33.59,76931.11,0.1,-0.78707,0.00012,21.73104]
[1779225145520,33.59,76931.11,0.1,-0.78707,0.00012,21.73104]
[1779225145550,33.59,76931.11,0.1,-0.78707,0.00012,21.73104]
[1779225145600,33.59,76931.15,0.1,-0.78707,0.00012,21.73123]
[1779225148261,33.59,76931.01,0.1,-0.78709,0.00012,21.73017]
[1779225148269,33.59,76931.01,0.1,-0.78709,0.00012,21.73017]
[1779225148363,33.59,76931.91,0.1,-0.78699,0.00012,21.73652]
[1779225153571,33.59,76934.3,0.1,-0.78674,0.00012,21.74964]
[1779225159032,33.59,76934.7,0.1,-0.7867,0.00012,21.75219]
[1779225159075,33.59,76934.7,0.1,-0.7867,0.00012,21.75219]
[1779225159273,33.59,76934.7,0.1,-0.7867,0.00012,21.75219]
[1779225159371,33.59,76934.6,0.1,-0.78671,0.00012,21.75131]
[1779225163491,33.59,76935.02,0.1,-0.78667,0.00012,21.75407]
[1779225164020,33.59,76935.02,0.1,-0.78667,0.00012,21.75407]
[1779225164121,33.59,76934.75,0.1,-0.7867,0.00012,21.75197]
[1779225171697,33.58,76934.41,0.1,-0.78675,0.00012,21.74897]
[1779225176732,33.58,76934.03,0.1,-0.7868,0.00012,21.74586]
[1779225181769,33.58,76936.07,0.1,-0.78657,0.00012,21.7601]
[1779225182640,33.58,76936.07,0.1,-0.78657,0.00012,21.7601]
[1779225182691,33.58,76936.07,0.1,-0.78657,0.00012,21.7601]
[1779225182771,33.58,76936.07,0.1,-0.78657,0.00012,21.7601]
[1779225182872,33.58,76938.35,0.1,-0.78631,0.00012,21.77627]
[1779225185795,33.58,76942.45,0.1,-0.78584,0.00012,21.80539]
[1779225190832,33.58,76947.57,0.1,-0.78526,0.00012,21.84124]
[1779225192946,33.58,76949.94,0.1,-0.78498,0.00012,21.85805]
[1779225193010,33.58,76949.94,0.1,-0.78498,0.00012,21.85805]
[1779225193019,33.58,76949.94,0.1,-0.78498,0.00012,21.85805]
[1779225193101,33.58,76952.78,0.1,-0.78465,0.00012,21.87843]
[1779225198887,33.58,76956.58,0.1,-0.78421,0.00012,21.90541]
[1779225203921,33.58,76962.74,0.1,-0.7835,0.00012,21.94902]
[1779225204929,33.58,76965.13,0.1,-0.78322,0.00012,21.96604]
[1779225205928,33.58,76965.13,0.1,-0.78322,0.00012,21.96604]
[1779225205980,33.58,76965.13,0.1,-0.78322,0.00012,21.96604]
[1779225206024,33.58,76965.13,0.1,-0.78322,0.00012,21.96604]
[1779225206082,33.58,76965.85,0.1,-0.78314,0.00012,21.97112]
[1779225206943,33.58,76966.6,0.1,-0.78305,0.00012,21.97641]
[1779225210972,33.58,76969.93,0.1,-0.78267,0.00012,21.9999]
[1779225211978,33.58,76969.22,0.1,-0.78278,0.00012,21.99113]
[1779225212986,33.58,76968.47,0.1,-0.78286,0.00012,21.9857]
[1779225217015,33.58,76967.51,0.1,-0.78298,0.00012,21.97856]
[1779225218307,33.58,76967.51,0.1,-0.78298,0.00012,21.97856]
[1779225218359,33.58,76967.51,0.1,-0.78298,0.00012,21.97856]
[1779225218406,33.58,76957.87,0.1,-0.78411,0.00012,21.90956]
[1779225218520,33.58,76957.87,0.1,-0.78411,0.00012,21.90956]
[1779225219029,33.58,76951.12,0.1,-0.7849,0.00012,21.8612]
[1779225222052,33.57,76948.56,0.1,-0.78521,0.00012,21.84228]
[1779225226075,33.57,76947.82,0.1,-0.7853,0.00012,21.83646]
[1779225226126,33.57,76947.82,0.1,-0.7853,0.00012,21.83646]
[1779225226216,33.57,76946.52,0.1,-0.78546,0.00012,21.82698]
[1779225228022,33.57,76944.41,0.1,-0.7857,0.00012,21.81172]
[1779225230109,33.57,76940.67,0.1,-0.78615,0.00012,21.78453]
[1779225235144,33.57,76941.79,0.1,-0.78603,0.00012,21.79199]
[1779225236130,33.57,76941.79,0.1,-0.78603,0.00012,21.79199]
[1779225242193,33.57,76941.63,0.1,-0.78606,0.00012,21.79006]
[1779225247228,33.57,76942.48,0.1,-0.78597,0.00012,21.79561]
[1779225252263,33.57,76943.41,0.1,-0.78587,0.00012,21.80167]
[1779225258305,33.56,76943.43,0.1,-0.78588,0.00012,21.8011]
[1779225263342,33.56,76942.85,0.1,-0.78596,0.00012,21.79638]
[1779225270388,33.56,76942.91,0.1,-0.78596,0.00012,21.79604]
[1779225276433,33.56,76942.91,0.1,-0.786,0.00012,21.79178]
[1779225281468,33.56,76942.87,0.1,-0.78601,0.00012,21.79098]
[1779225286503,33.56,76944.44,0.1,-0.78584,0.00012,21.80169]
[1779225291538,33.55,76945.47,0.1,-0.78573,0.00012,21.80847]
[1779225298586,33.55,76948.67,0.1,-0.78537,0.00012,21.83041]
[1779225302615,33.55,76952.74,0.1,-0.78491,0.00012,21.85892]
[1779225307650,33.55,76954.83,0.1,-0.78468,0.00012,21.87287]
[1779225312685,33.55,76954.95,0.1,-0.78469,0.00012,21.87272]
[1779225317719,33.55,76958.34,0.1,-0.78429,0.00012,21.89717]
[1779225323762,33.55,76959.95,0.1,-0.7841,0.00012,21.90854]
[1779225328796,33.54,76959.98,0.1,-0.78412,0.00012,21.90748]
[1779225333832,33.54,76961.67,0.1,-0.78397,0.00012,21.91466]
[1779225335209,33.54,76961.67,0.1,-0.78397,0.00012,21.91466]
[1779225335474,33.54,76961.67,0.1,-0.78397,0.00012,21.91466]
[1779225335523,33.54,76964.21,0.1,-0.78367,0.00012,21.9327]
[1779225336029,33.54,76964.21,0.1,-0.78367,0.00012,21.9327]
[1779225336123,33.54,76966.54,0.1,-0.7834,0.00012,21.94934]
[1779225336853,33.54,76967.15,0.1,-0.78333,0.00012,21.95369]
[1779225339874,33.54,76966.53,0.1,-0.7834,0.00012,21.94922]
[1779225341888,33.54,76967.92,0.1,-0.78324,0.00012,21.95912]
[1779225347930,33.54,76968.14,0.1,-0.78323,0.00012,21.95999]
[1779225353972,33.54,76968.21,0.1,-0.78323,0.00012,21.96]
[1779225356262,33.54,76968.21,0.1,-0.78323,0.00012,21.96]
[1779225362031,33.54,76968.43,0.1,-0.7832,0.00012,21.96151]
[1779225367066,33.54,76969.87,0.1,-0.78305,0.00012,21.97098]
[1779225368072,33.53,76971.8,0.1,-0.78282,0.00012,21.98461]
[1779225369080,33.53,76973.4,0.1,-0.78264,0.00012,21.99587]
[1779225374115,33.53,76973.5,0.1,-0.78264,0.00012,21.99573]
[1779225381164,33.53,76973.79,0.1,-0.78263,0.00012,21.9966]
[1779225386199,33.53,76973.87,0.1,-0.78263,0.00012,21.99632]
[1779225392241,33.52,76974.28,0.1,-0.78263,0.00012,21.99461]
[1779225397275,33.52,76974.32,0.1,-0.78264,0.00012,21.99407]
[1779225398286,33.52,76971.11,0.1,-0.78302,0.00012,21.97099]
[1779225400301,33.52,76968.64,0.1,-0.78331,0.00012,21.95308]
[1779225402314,33.52,76967.8,0.1,-0.78341,0.00012,21.94685]
[1779225403322,33.52,76967.25,0.1,-0.78348,0.00012,21.94282]
[1779225404329,33.52,76966.8,0.1,-0.78353,0.00012,21.9395]
[1779225406343,33.52,76964.62,0.1,-0.78379,0.00012,21.92373]
[1779225407353,33.52,76966.98,0.1,-0.78352,0.00012,21.94053]
[1779225408360,33.52,76967.54,0.1,-0.78345,0.00012,21.94443]
[1779225411381,33.52,76967.99,0.1,-0.7834,0.00012,21.94735]
[1779225416416,33.52,76968.22,0.1,-0.78339,0.00012,21.94849]
[1779225421452,33.52,76969.31,0.1,-0.78327,0.00012,21.95578]
[1779225424472,33.52,76969.86,0.1,-0.78321,0.00012,21.95938]
[1779225429507,33.51,76969.96,0.1,-0.78321,0.00012,21.95952]
[1779225430516,33.51,76969.41,0.1,-0.78327,0.00012,21.95548]
[1779225431523,33.51,76968.02,0.1,-0.78344,0.00012,21.94544]
[1779225440586,33.51,76967.99,0.1,-0.78345,0.00012,21.94439]
[1779225445621,33.51,76967.88,0.1,-0.78347,0.00012,21.94315]
[1779225446628,33.51,76966.89,0.1,-0.78359,0.00012,21.93598]
[1779225447635,33.51,76965.09,0.1,-0.7838,0.00012,21.92304]
[1779225448641,33.51,76963.58,0.1,-0.78398,0.00012,21.91217]
[1779225450656,33.51,76963.36,0.1,-0.78401,0.00012,21.91051]
[1779225453677,33.51,76962.71,0.1,-0.78411,0.00012,21.90211]
[1779225458712,33.51,76962.21,0.1,-0.78417,0.00012,21.89839]
[1779225459247,33.51,76962.21,0.1,-0.78417,0.00012,21.89839]
[1779225460726,33.51,76961.94,0.1,-0.7842,0.00012,21.89642]
[1779225462740,33.51,76962.2,0.1,-0.78417,0.00012,21.89825]
[1779225463747,33.51,76960.5,0.1,-0.78437,0.00012,21.88606]
[1779225472810,33.51,76959.28,0.1,-0.78451,0.00012,21.8774]
[1779225480242,33.51,76960.27,0.1,-0.7844,0.00012,21.88452]
[1779225486910,33.51,76959.57,0.1,-0.78448,0.00012,21.87956]
[1779225491945,33.51,76958.95,0.1,-0.78455,0.00012,21.87519]
[1779225496980,33.51,76959.57,0.1,-0.78448,0.00012,21.87972]
[1779225502015,33.51,76959.37,0.1,-0.7845,0.00012,21.87835]
[1779225507050,33.51,76959.01,0.1,-0.78454,0.00012,21.87585]
[1779225512094,33.51,76958.84,0.1,-0.78458,0.00012,21.87109]
[1779225517130,33.51,76958.76,0.1,-0.78459,0.00012,21.87063]
[1779225523172,33.51,76959.11,0.1,-0.78455,0.00012,21.87326]
[1779225529215,33.51,76959.25,0.1,-0.78453,0.00012,21.87438]
[1779225534250,33.51,76959.17,0.1,-0.78454,0.00012,21.87392]
[1779225542305,33.51,76957.95,0.1,-0.78468,0.00012,21.86534]
[1779225550362,33.51,76955.96,0.1,-0.7849,0.00012,21.8514]
[1779225555397,33.51,76956.74,0.1,-0.78481,0.00012,21.85718]
[1779225561438,33.51,76956.81,0.1,-0.7848,0.00012,21.85787]
[1779225566474,33.51,76956.7,0.1,-0.78481,0.00012,21.85723]
[1779225571511,33.51,76954.32,0.1,-0.78511,0.00012,21.83677]
[1779225576546,33.52,76954.73,0.1,-0.78505,0.00012,21.83999]
[1779225581581,33.52,76955.73,0.1,-0.78493,0.00012,21.8474]
[1779225586616,33.52,76955.99,0.1,-0.7849,0.00012,21.84946]
[1779225592658,33.52,76955.04,0.1,-0.78501,0.00012,21.84285]
[1779225597694,33.52,76953.12,0.1,-0.78523,0.00012,21.82934]
[1779225600716,33.52,76949.44,0.1,-0.78566,0.00012,21.80281]
[1779225608772,33.52,76949.84,0.1,-0.78562,0.00012,21.80504]
[1779225613806,33.51,76950.13,0.1,-0.78559,0.00012,21.80672]
[1779225619849,33.51,76950.18,0.1,-0.7856,0.00012,21.80659]
[1779225628912,33.51,76950.1,0.1,-0.78562,0.00012,21.8053]
[1779225633947,33.51,76945.53,0.1,-0.78618,0.00012,21.76852]
[1779225638982,33.51,76945.78,0.1,-0.78615,0.00012,21.77015]
[1779225642003,33.51,76951.13,0.1,-0.78553,0.00012,21.80841]
[1779225647039,33.51,76954.19,0.1,-0.78518,0.00012,21.82987]
[1779225653081,33.51,76954.23,0.1,-0.78519,0.00012,21.82951]
[1779225663152,33.51,76954.19,0.1,-0.78521,0.00012,21.8281]
[1779225669193,33.5,76953.75,0.1,-0.78528,0.00012,21.82425]
[1779225674228,33.5,76953.86,0.1,-0.78527,0.00012,21.82447]
[1779225679263,33.5,76955.85,0.1,-0.78505,0.00012,21.83815]
[1779225684298,33.5,76955.84,0.1,-0.78506,0.00012,21.83743]
[1779225689334,33.5,76954.93,0.1,-0.78518,0.00012,21.83025]
[1779225694370,33.5,76957.07,0.1,-0.78497,0.00012,21.84132]
[1779225700413,33.49,76956.38,0.1,-0.78506,0.00012,21.83537]
[1779225705446,33.49,76956.47,0.1,-0.78507,0.00012,21.83528]
[1779225711488,33.49,76956.26,0.1,-0.78511,0.00012,21.83289]
[1779225716524,33.49,76959.63,0.1,-0.78473,0.00012,21.85624]
[1779225720552,33.49,76962.26,0.1,-0.78443,0.00012,21.87436]
[1779225721558,33.49,76962.12,0.1,-0.78445,0.00012,21.87316]
[1779225722566,33.49,76961.78,0.1,-0.78449,0.00012,21.87053]
[1779225728252,33.48,76961.73,0.1,-0.78451,0.00012,21.86938]
[1779225729614,33.48,76961.57,0.1,-0.78454,0.00012,21.86765]
[1779225731629,33.48,76961.76,0.1,-0.78453,0.00012,21.86862]
[1779225733643,33.48,76962.01,0.1,-0.7845,0.00012,21.87002]
[1779225739685,33.48,76962.39,0.1,-0.78448,0.00012,21.87161]
[1779225743713,33.48,76962.23,0.1,-0.78451,0.00012,21.86972]
[1779225749755,33.47,76962.27,0.1,-0.78452,0.00012,21.86891]
[1779225750762,33.47,76962.6,0.1,-0.78449,0.00012,21.87109]
[1779225752775,33.47,76962.4,0.1,-0.78454,0.00012,21.86566]
[1779225757810,33.47,76962.8,0.1,-0.7845,0.00012,21.86809]
[1779225759825,33.47,76963.62,0.1,-0.78441,0.00012,21.8739]
[1779225764860,33.47,76963.44,0.1,-0.78443,0.00012,21.87242]
[1779225772916,33.47,76963.5,0.1,-0.78443,0.00012,21.87257]
[1779225773923,33.47,76964.39,0.1,-0.78433,0.00012,21.87892]
[1779225777240,33.47,76964.42,0.1,-0.78432,0.00012,21.87909]
[1779225780972,33.47,76964.14,0.1,-0.78436,0.00012,21.87683]
[1779225782986,33.47,76964.95,0.1,-0.78426,0.00012,21.88269]
[1779225785409,33.47,76964.96,0.1,-0.78426,0.00012,21.88293]
[1779225785436,33.47,76964.96,0.1,-0.78426,0.00012,21.88293]
[1779225786009,33.47,76964.97,0.1,-0.78426,0.00012,21.88309]
[1779225790591,33.47,76965.26,0.1,-0.78422,0.00012,21.8855]
[1779225790982,33.47,76965.26,0.1,-0.78422,0.00012,21.8855]
[1779225790987,33.47,76965.26,0.1,-0.78422,0.00012,21.8855]
[1779225791020,33.47,76965.26,0.1,-0.78422,0.00012,21.8855]
[1779225798096,33.47,76968.01,0.1,-0.78391,0.00012,21.90467]
[1779225803131,33.47,76968.42,0.1,-0.78386,0.00012,21.90725]
[1779225808165,33.47,76968.41,0.1,-0.78387,0.00012,21.9068]
[1779225813201,33.47,76968.25,0.1,-0.78392,0.00012,21.90166]
[1779225819242,33.47,76968.99,0.1,-0.78384,0.00012,21.90653]
[1779225820427,33.47,76968.99,0.1,-0.78384,0.00012,21.90653]
[1779225820482,33.47,76968.99,0.1,-0.78384,0.00012,21.90653]
[1779225820523,33.47,76968.99,0.1,-0.78384,0.00012,21.90653]
[1779225820997,33.47,76968.99,0.1,-0.78384,0.00012,21.90653]
[1779225821020,33.47,76968.99,0.1,-0.78384,0.00012,21.90653]
[1779225821045,33.47,76968.99,0.1,-0.78384,0.00012,21.90653]
[1779225821043,33.47,76969.23,0.1,-0.78382,0.00012,21.9081]
[1779225826293,33.46,76969.11,0.1,-0.78384,0.00012,21.90689]
[1779225831931,33.46,76969.19,0.1,-0.78383,0.00012,21.90719]
[1779225832028,33.46,76969.19,0.1,-0.78383,0.00012,21.90719]
[1779225831991,33.46,76969.08,0.1,-0.78385,0.00012,21.90627]
[1779225833962,33.46,76969.68,0.1,-0.78378,0.00012,21.91057]
[1779225834003,33.46,76969.68,0.1,-0.78378,0.00012,21.91057]
[1779225834025,33.46,76969.68,0.1,-0.78378,0.00012,21.91057]
[1779225839385,33.46,76970.04,0.1,-0.78374,0.00012,21.91263]
[1779225849595,33.46,76970.48,0.1,-0.78369,0.00012,21.91556]
[1779225849775,33.46,76970.48,0.1,-0.78369,0.00012,21.91556]
[1779225851215,33.46,76973.0,0.1,-0.78341,0.00012,21.933]
[1779225851267,33.46,76973.0,0.1,-0.78341,0.00012,21.933]
[1779225851519,33.46,76973.0,0.1,-0.78341,0.00012,21.933]
[1779225851684,33.46,76973.0,0.1,-0.78341,0.00012,21.933]
[1779225851735,33.46,76973.0,0.1,-0.78341,0.00012,21.933]
[1779225851769,33.46,76973.0,0.1,-0.78341,0.00012,21.933]
[1779225852110,33.46,76972.78,0.1,-0.78344,0.00012,21.93125]
[1779225861539,33.46,76972.76,0.1,-0.78346,0.00012,21.93019]
[1779225863208,33.46,76972.76,0.1,-0.78346,0.00012,21.93019]
[1779225863256,33.46,76972.76,0.1,-0.78346,0.00012,21.93019]
[1779225863271,33.46,76972.76,0.1,-0.78346,0.00012,21.93019]
[1779225863846,33.46,76972.76,0.1,-0.78346,0.00012,21.93019]
[1779225863894,33.46,76972.76,0.1,-0.78346,0.00012,21.93019]
[1779225864023,33.46,76972.76,0.1,-0.78346,0.00012,21.93019]
[1779225864124,33.46,76973.02,0.1,-0.78343,0.00012,21.93188]
[1779225869597,33.46,76973.13,0.1,-0.78342,0.00012,21.93216]
[1779225874632,33.46,76973.32,0.1,-0.78343,0.00012,21.9295]
[1779225878654,33.45,76973.12,0.1,-0.78346,0.00012,21.92785]
[1779225878770,33.45,76973.12,0.1,-0.78346,0.00012,21.92785]
[1779225878870,33.45,76973.36,0.1,-0.78343,0.00012,21.92949]
[1779225885709,33.45,76973.48,0.1,-0.78343,0.00012,21.92986]
[1779225888915,33.45,76973.48,0.1,-0.78343,0.00012,21.92972]
[1779225888967,33.45,76973.48,0.1,-0.78343,0.00012,21.92972]
[1779225889024,33.45,76973.48,0.1,-0.78343,0.00012,21.92972]
[1779225890830,33.45,76973.49,0.1,-0.78343,0.00012,21.92972]
[1779225890878,33.45,76973.49,0.1,-0.78343,0.00012,21.92972]
[1779225891020,33.45,76973.49,0.1,-0.78343,0.00012,21.92972]
[1779225891120,33.45,76973.49,0.1,-0.78343,0.00012,21.92959]
[1779225894998,33.45,76973.46,0.1,-0.78344,0.00012,21.92925]
[1779225895019,33.45,76973.46,0.1,-0.78344,0.00012,21.92925]
[1779225895050,33.45,76973.46,0.1,-0.78344,0.00012,21.92925]
[1779225900092,33.45,76973.42,0.1,-0.78344,0.00012,21.92884]
[1779225900164,33.45,76973.42,0.1,-0.78345,0.00012,21.92853]
[1779225900289,33.45,76973.42,0.1,-0.78345,0.00012,21.92853]
[1779225901583,33.45,76973.31,0.1,-0.78346,0.00012,21.92767]
[1779225901823,33.45,76973.31,0.1,-0.78346,0.00012,21.92767]
[1779225901880,33.45,76973.31,0.1,-0.78346,0.00012,21.92767]
[1779225902024,33.45,76973.31,0.1,-0.78346,0.00012,21.92767]
[1779225902114,33.45,76973.31,0.1,-0.78346,0.00012,21.92767]
[1779225903213,33.45,76973.46,0.1,-0.78345,0.00012,21.9286]
[1779225903269,33.45,76973.46,0.1,-0.78345,0.00012,21.9286]
[1779225908878,33.45,76973.81,0.1,-0.78342,0.00012,21.93063]
[1779225913850,33.45,76971.82,0.1,-0.78365,0.00012,21.91611]
[1779225913898,33.45,76971.82,0.1,-0.78365,0.00012,21.91611]
[1779225914024,33.45,76971.82,0.1,-0.78365,0.00012,21.91611]
[1779225914259,33.45,76971.66,0.1,-0.78367,0.00012,21.9149]
[1779225914271,33.45,76971.66,0.1,-0.78367,0.00012,21.9149]
[1779225914311,33.45,76971.66,0.1,-0.78367,0.00012,21.9149]
[1779225914919,33.45,76971.65,0.1,-0.78368,0.00012,21.91477]
[1779225917027,33.45,76971.66,0.1,-0.78368,0.00012,21.91479]
[1779225917074,33.45,76971.45,0.1,-0.7837,0.00012,21.91323]
[1779225917268,33.45,76971.45,0.1,-0.7837,0.00012,21.91323]
[1779225917928,33.45,76971.45,0.1,-0.7837,0.00012,21.91323]
[1779225917974,33.45,76971.45,0.1,-0.7837,0.00012,21.91323]
[1779225918028,33.45,76971.45,0.1,-0.7837,0.00012,21.91323]
[1779225929018,33.45,76967.11,0.1,-0.78421,0.00012,21.88194]
[1779225930866,33.45,76967.07,0.1,-0.78422,0.00012,21.88164]
[1779225930885,33.45,76967.07,0.1,-0.78422,0.00012,21.88164]
[1779225931024,33.45,76967.07,0.1,-0.78422,0.00012,21.88164]
[1779225931347,33.45,76967.07,0.1,-0.78424,0.00012,21.87801]
[1779225931399,33.45,76967.07,0.1,-0.78424,0.00012,21.87801]
[1779225931519,33.45,76967.07,0.1,-0.78424,0.00012,21.87801]
[1779225932040,33.45,76967.1,0.1,-0.78424,0.00012,21.87822]
[1779225937980,33.45,76966.86,0.1,-0.78427,0.00012,21.8765]
[1779225943118,33.45,76966.25,0.1,-0.78434,0.00012,21.87215]
[1779225948153,33.45,76964.55,0.1,-0.78454,0.00012,21.86004]
[1779225951359,33.45,76964.69,0.1,-0.78452,0.00012,21.86113]
[1779225951406,33.45,76964.69,0.1,-0.78452,0.00012,21.86113]
[1779225951525,33.45,76964.69,0.1,-0.78452,0.00012,21.86113]
[1779225951976,33.45,76964.69,0.1,-0.78452,0.00012,21.86113]
[1779225952028,33.45,76964.69,0.1,-0.78452,0.00012,21.86113]
[1779225952041,33.45,76964.69,0.1,-0.78452,0.00012,21.86115]
[1779225957216,33.45,76964.33,0.1,-0.78456,0.00012,21.85868]
[1779225959937,33.45,76964.13,0.1,-0.78458,0.00012,21.8573]
[1779225959988,33.45,76964.13,0.1,-0.78458,0.00012,21.8573]
[1779225960024,33.45,76964.13,0.1,-0.78458,0.00012,21.8573]
[1779225960467,33.45,76963.98,0.1,-0.7846,0.00012,21.85626]
[1779225960519,33.45,76963.98,0.1,-0.7846,0.00012,21.85626]
[1779225961244,33.45,76963.22,0.1,-0.78469,0.00012,21.85084]
[1779225965983,33.45,76962.61,0.1,-0.78475,0.00012,21.84659]
[1779225966022,33.45,76962.61,0.1,-0.78475,0.00012,21.84659]
[1779225966084,33.45,76962.5,0.1,-0.78477,0.00012,21.8459]
[1779225968023,33.45,76962.5,0.1,-0.78477,0.00012,21.8459]
[1779225973330,33.45,76961.31,0.1,-0.7849,0.00012,21.8378]
[1779225978683,33.45,76961.02,0.1,-0.78493,0.00012,21.83593]
[1779225978730,33.45,76961.02,0.1,-0.78493,0.00012,21.83593]
[1779225978776,33.45,76961.02,0.1,-0.78493,0.00012,21.83593]
[1779225979227,33.45,76961.02,0.1,-0.78493,0.00012,21.83593]
[1779225979272,33.45,76961.02,0.1,-0.78492,0.00012,21.83615]
[1779225979279,33.45,76961.02,0.1,-0.78492,0.00012,21.83615]
[1779225979372,33.45,76960.91,0.1,-0.78494,0.00012,21.83536]
[1779225984408,33.45,76961.08,0.1,-0.78491,0.00012,21.83695]
[1779225986976,33.45,76961.04,0.1,-0.78491,0.00012,21.83674]
[1779225987028,33.45,76961.04,0.1,-0.78491,0.00012,21.83674]
[1779225987130,33.45,76961.07,0.1,-0.78491,0.00012,21.83711]
[1779225987570,33.45,76961.07,0.1,-0.78491,0.00012,21.83711]
[1779225987772,33.45,76961.07,0.1,-0.78491,0.00012,21.83711]
[1779225988064,33.45,76961.07,0.1,-0.78491,0.00012,21.83711]
[1779225990020,33.45,76966.0,0.1,-0.78433,0.00012,21.87254]
[1779225992776,33.45,76965.86,0.1,-0.78437,0.00012,21.868]
[1779225992831,33.45,76965.86,0.1,-0.78437,0.00012,21.868]
[1779225993018,33.45,76965.86,0.1,-0.78437,0.00012,21.868]
[1779225993029,33.45,76967.51,0.1,-0.78417,0.00012,21.87999]
[1779225998505,33.45,76971.76,0.1,-0.78367,0.00012,21.91089]
[1779226000384,33.45,76971.72,0.1,-0.78367,0.00012,21.91069]
[1779226000436,33.45,76971.72,0.1,-0.78367,0.00012,21.91069]
[1779226000524,33.45,76971.72,0.1,-0.78367,0.00012,21.91069]
[1779226001111,33.45,76971.72,0.1,-0.78367,0.00012,21.91069]
[1779226001233,33.45,76971.72,0.1,-0.78367,0.00012,21.91069]
[1779226001268,33.45,76971.72,0.1,-0.78367,0.00012,21.91069]
[1779226001205,33.45,76972.7,0.1,-0.78356,0.00012,21.91766]
[1779226001525,33.45,76972.54,0.1,-0.78357,0.00012,21.91651]
[1779226006561,33.45,76970.36,0.1,-0.78383,0.00012,21.90076]
[1779226008635,33.45,76970.05,0.1,-0.78387,0.00012,21.89852]
[1779226008687,33.45,76970.05,0.1,-0.78387,0.00012,21.89852]
[1779226008776,33.45,76970.05,0.1,-0.78387,0.00012,21.89852]
[1779226009895,33.45,76969.42,0.1,-0.78394,0.00012,21.89399]
[1779226009947,33.45,76969.42,0.1,-0.78394,0.00012,21.89399]
[1779226010020,33.45,76969.42,0.1,-0.78394,0.00012,21.89399]
[1779226010049,33.45,76967.31,0.1,-0.78419,0.00012,21.87886]
[1779226015625,33.45,76965.18,0.1,-0.78444,0.00012,21.86374]
[1779226020337,33.45,76965.03,0.1,-0.78445,0.00012,21.86281]
[1779226020386,33.45,76965.03,0.1,-0.78445,0.00012,21.86281]
[1779226020525,33.45,76965.03,0.1,-0.78445,0.00012,21.86281]
[1779226020809,33.45,76965.03,0.1,-0.78445,0.00012,21.86281]
[1779226020861,33.45,76965.03,0.1,-0.78445,0.00012,21.86281]
[1779226021020,33.45,76965.03,0.1,-0.78445,0.00012,21.86281]
[1779226021120,33.46,76965.03,0.1,-0.78445,0.00012,21.86289]
[1779226026711,33.46,76961.48,0.1,-0.78486,0.00012,21.83772]
[1779226027453,33.46,76961.48,0.1,-0.78486,0.00012,21.83772]
[1779226027505,33.46,76961.48,0.1,-0.78486,0.00012,21.83772]
[1779226027520,33.46,76961.48,0.1,-0.78486,0.00012,21.83772]
[1779226027961,33.46,76961.48,0.1,-0.78486,0.00012,21.83772]
[1779226028022,33.46,76961.48,0.1,-0.78486,0.00012,21.83772]
[1779226028171,33.46,76961.48,0.1,-0.78486,0.00012,21.83772]
[1779226028181,33.46,76960.71,0.1,-0.78495,0.00012,21.83236]
[1779226033760,33.46,76960.37,0.1,-0.78498,0.00012,21.83048]
[1779226035890,33.46,76960.37,0.1,-0.78498,0.00012,21.83048]
[1779226035985,33.46,76960.37,0.1,-0.78498,0.00012,21.83048]
[1779226036044,33.46,76934.96,0.1,-0.78794,0.00012,21.6478]
[1779226036357,33.46,76934.96,0.1,-0.78794,0.00012,21.6478]
[1779226036781,33.46,76922.05,0.1,-0.78943,0.00012,21.55468]
[1779226037788,33.46,76920.12,0.1,-0.78966,0.00012,21.54051]
[1779226039094,33.46,76920.12,0.1,-0.78966,0.00012,21.54051]
[1779226039138,33.46,76924.65,0.1,-0.78914,0.00012,21.57317]
[1779226040890,33.46,76924.62,0.1,-0.78914,0.00012,21.57286]
[1779226041029,33.46,76924.62,0.1,-0.78914,0.00012,21.57286]
[1779226041054,33.46,76924.94,0.1,-0.7891,0.00012,21.57524]
[1779226046851,33.46,76925.53,0.1,-0.78902,0.00012,21.58011]
[1779226051271,33.46,76924.96,0.1,-0.78908,0.00012,21.57647]
[1779226057927,33.46,76924.28,0.1,-0.78917,0.00012,21.56904]
[1779226061978,33.46,76924.26,0.1,-0.78916,0.00012,21.56939]
[1779226062021,33.46,76924.26,0.1,-0.78916,0.00012,21.56939]
[1779226062029,33.46,76924.26,0.1,-0.78916,0.00012,21.56939]
[1779226062257,33.46,76924.26,0.1,-0.78916,0.00012,21.56939]
[1779226062272,33.46,76924.26,0.1,-0.78916,0.00012,21.56939]
[1779226062358,33.46,76924.26,0.1,-0.78916,0.00012,21.56958]
[1779226064817,33.46,76924.29,0.1,-0.78915,0.00012,21.57019]
[1779226065019,33.46,76924.29,0.1,-0.78915,0.00012,21.57019]
[1779226065120,33.47,76924.29,0.1,-0.78914,0.00012,21.57039]
[1779226071278,33.47,76924.16,0.1,-0.78914,0.00012,21.57044]
[1779226078092,33.47,76924.05,0.1,-0.78913,0.00012,21.57103]
[1779226078269,33.47,76924.05,0.1,-0.78913,0.00012,21.57103]
[1779226081476,33.47,76924.1,0.1,-0.78911,0.00012,21.57216]
[1779226081521,33.47,76924.1,0.1,-0.78911,0.00012,21.57216]
[1779226081528,33.47,76924.1,0.1,-0.78911,0.00012,21.57216]
[1779226082096,33.47,76923.93,0.1,-0.78913,0.00012,21.57113]
[1779226085130,33.47,76923.95,0.1,-0.78912,0.00012,21.57166]
[1779226085275,33.47,76923.95,0.1,-0.78912,0.00012,21.57166]
[1779226085300,33.47,76923.95,0.1,-0.78912,0.00012,21.57186]
[1779226087131,33.47,76930.09,0.1,-0.7884,0.00012,21.6165]
[1779226092165,33.48,76930.76,0.1,-0.78831,0.00012,21.62196]
[1779226095340,33.48,76930.73,0.1,-0.78831,0.00012,21.62199]
[1779226095519,33.48,76930.76,0.1,-0.78831,0.00012,21.62232]
[1779226101370,33.48,76931.3,0.1,-0.78824,0.00012,21.62678]
[1779226103271,33.48,76932.5,0.1,-0.7881,0.00012,21.63553]
[1779226107150,33.48,76934.59,0.1,-0.78784,0.00012,21.65108]
[1779226107157,33.48,76934.59,0.1,-0.78784,0.00012,21.65108]
[1779226107272,33.48,76934.59,0.1,-0.78784,0.00012,21.65108]
[1779226107274,33.48,76935.19,0.1,-0.78777,0.00012,21.65547]
[1779226112309,33.48,76936.91,0.1,-0.78759,0.00012,21.66449]
[1779226113907,33.48,76936.01,0.1,-0.7877,0.00012,21.65806]
[1779226114018,33.48,76936.01,0.1,-0.7877,0.00012,21.65806]
[1779226119357,33.48,76936.09,0.1,-0.78768,0.00012,21.65893]
[1779226121273,33.48,76936.15,0.1,-0.78768,0.00012,21.6594]
[1779226123419,33.48,76936.09,0.1,-0.78768,0.00012,21.65901]
[1779226123466,33.48,76935.95,0.1,-0.7877,0.00012,21.65808]
[1779226123522,33.48,76935.95,0.1,-0.7877,0.00012,21.65808]
[1779226124393,33.48,76935.91,0.1,-0.7877,0.00012,21.65784]
[1779226127752,33.48,76933.94,0.1,-0.78793,0.00012,21.6438]
[1779226127770,33.48,76933.94,0.1,-0.78793,0.00012,21.6438]
[1779226131489,33.48,76933.63,0.1,-0.78796,0.00012,21.64175]
[1779226131520,33.48,76933.63,0.1,-0.78796,0.00012,21.64175]
[1779226131563,33.48,76933.63,0.1,-0.78796,0.00012,21.64175]
[1779226131590,33.48,76933.83,0.1,-0.78794,0.00012,21.64326]
[1779226137484,33.48,76934.51,0.1,-0.78785,0.00012,21.64849]
[1779226139301,33.48,76934.51,0.1,-0.78785,0.00012,21.64849]
[1779226141479,33.48,76934.52,0.1,-0.78785,0.00012,21.64867]
[1779226141520,33.48,76934.52,0.1,-0.78785,0.00012,21.64867]
[1779226141580,33.48,76933.15,0.1,-0.788,0.00012,21.63892]
[1779226145178,33.48,76931.32,0.1,-0.78821,0.00012,21.62588]
[1779226145272,33.48,76931.32,0.1,-0.78821,0.00012,21.62588]
[1779226148203,33.49,76931.66,0.1,-0.78817,0.00012,21.62858]
[1779226148255,33.49,76931.66,0.1,-0.78817,0.00012,21.62858]
[1779226148272,33.49,76931.66,0.1,-0.78817,0.00012,21.62858]
[1779226148350,33.49,76931.7,0.1,-0.78816,0.00012,21.62903]
[1779226153268,33.49,76930.87,0.1,-0.78826,0.00012,21.62331]
[1779226158631,33.49,76930.85,0.1,-0.78825,0.00012,21.62381]
[1779226165686,33.49,76931.09,0.1,-0.78821,0.00012,21.62614]
[1779226170722,33.49,76931.38,0.1,-0.78817,0.00012,21.62865]
[1779226175756,33.49,76932.57,0.1,-0.78805,0.00012,21.63399]
[1779226180792,33.49,76933.7,0.1,-0.78791,0.00012,21.64252]
[1779226182114,33.49,76933.7,0.1,-0.78791,0.00012,21.64252]
[1779226182166,33.49,76933.7,0.1,-0.78791,0.00012,21.64252]
[1779226182275,33.49,76933.7,0.1,-0.78791,0.00012,21.64252]
[1779226182440,33.49,76933.7,0.1,-0.78791,0.00012,21.64252]
[1779226182491,33.49,76935.04,0.1,-0.78775,0.00012,21.65231]
[1779226182521,33.49,76935.04,0.1,-0.78775,0.00012,21.65231]
[1779226182806,33.49,76935.62,0.1,-0.78769,0.00012,21.65649]
[1779226187843,33.49,76935.89,0.1,-0.78765,0.00012,21.65868]
[1779226191979,33.49,76936.06,0.1,-0.78763,0.00012,21.66003]
[1779226192022,33.49,76936.06,0.1,-0.78763,0.00012,21.66003]
[1779226192369,33.49,76936.06,0.1,-0.78763,0.00012,21.66003]
[1779226192421,33.49,76936.06,0.1,-0.78763,0.00012,21.66003]
[1779226192414,33.49,76936.06,0.1,-0.78763,0.00012,21.66012]
[1779226192523,33.49,76936.06,0.1,-0.78763,0.00012,21.66012]
[1779226192877,33.49,76936.37,0.1,-0.78759,0.00012,21.66235]
[1779226197533,33.49,76936.31,0.1,-0.7876,0.00012,21.66207]
[1779226201274,33.49,76935.53,0.1,-0.78768,0.00012,21.65659]
[1779226207983,33.49,76937.99,0.1,-0.78739,0.00012,21.67459]
[1779226209712,33.49,76937.99,0.1,-0.78739,0.00012,21.67459]
[1779226209763,33.49,76937.99,0.1,-0.78739,0.00012,21.67459]
[1779226209769,33.49,76937.99,0.1,-0.78739,0.00012,21.67459]
[1779226209942,33.49,76937.99,0.1,-0.78739,0.00012,21.67459]
[1779226209994,33.49,76937.99,0.1,-0.78739,0.00012,21.67459]
[1779226210022,33.49,76937.99,0.1,-0.78739,0.00012,21.67459]
[1779226210043,33.49,76937.99,0.1,-0.78739,0.00012,21.67462]
[1779226218054,33.5,76937.46,0.1,-0.78745,0.00012,21.67095]
[1779226223090,33.5,76937.42,0.1,-0.78745,0.00012,21.67076]
[1779226228125,33.5,76937.52,0.1,-0.78744,0.00012,21.67157]
[1779226233160,33.5,76937.95,0.1,-0.78741,0.00012,21.67112]
[1779226238195,33.5,76937.33,0.1,-0.78748,0.00012,21.66674]
[1779226243230,33.5,76937.78,0.1,-0.78743,0.00012,21.67008]
[1779226249985,33.5,76937.54,0.1,-0.78746,0.00012,21.66841]
[1779226250020,33.5,76937.54,0.1,-0.78746,0.00012,21.66841]
[1779226250343,33.5,76937.54,0.1,-0.78746,0.00012,21.66841]
[1779226250394,33.5,76937.54,0.1,-0.78746,0.00012,21.66841]
[1779226250520,33.5,76937.54,0.1,-0.78746,0.00012,21.66841]
[1779226250496,33.5,76937.54,0.1,-0.78746,0.00012,21.66849]
[1779226251285,33.5,76937.72,0.1,-0.78744,0.00012,21.66981]
[1779226256321,33.5,76937.56,0.1,-0.78745,0.00012,21.66875]
[1779226257725,33.5,76937.51,0.1,-0.78746,0.00012,21.66841]
[1779226263370,33.5,76936.99,0.1,-0.78752,0.00012,21.66479]
[1779226270419,33.5,76937.58,0.1,-0.78744,0.00012,21.66921]
[1779226275456,33.5,76937.56,0.1,-0.78744,0.00012,21.66923]
[1779226280492,33.5,76937.56,0.1,-0.78744,0.00012,21.66942]
[1779226285526,33.5,76936.83,0.1,-0.78752,0.00012,21.66438]
[1779226288304,33.5,76937.43,0.1,-0.78745,0.00012,21.6688]
[1779226288355,33.5,76937.43,0.1,-0.78745,0.00012,21.6688]
[1779226288520,33.5,76937.43,0.1,-0.78745,0.00012,21.6688]
[1779226289226,33.5,76936.33,0.1,-0.78758,0.00012,21.66093]
[1779226289271,33.5,76936.33,0.1,-0.78758,0.00012,21.66093]
[1779226289555,33.5,76936.12,0.1,-0.7876,0.00012,21.65947]
[1779226292080,33.5,76936.83,0.1,-0.78754,0.00012,21.66104]
[1779226292274,33.5,76936.83,0.1,-0.78754,0.00012,21.66104]
[1779226293221,33.5,76937.36,0.1,-0.78748,0.00012,21.66491]
[1779226293277,33.5,76937.36,0.1,-0.78748,0.00012,21.66491]
[1779226293583,33.5,76940.19,0.1,-0.78715,0.00012,21.6853]
[1779226298618,33.5,76943.92,0.1,-0.78672,0.00012,21.71208]
[1779226300810,33.5,76945.34,0.1,-0.78655,0.00012,21.72226]
[1779226300861,33.5,76945.34,0.1,-0.78655,0.00012,21.72226]
[1779226301023,33.5,76945.34,0.1,-0.78655,0.00012,21.72226]
[1779226301073,33.5,76945.19,0.1,-0.78657,0.00012,21.72112]
[1779226304660,33.5,76950.08,0.1,-0.786,0.00012,21.75611]
[1779226310702,33.5,76950.62,0.1,-0.78595,0.00012,21.75954]
[1779226315736,33.5,76951.37,0.1,-0.78587,0.00012,21.76453]
[1779226320771,33.5,76951.83,0.1,-0.78582,0.00012,21.76743]
[1779226325807,33.5,76952.29,0.1,-0.78577,0.00012,21.77031]
[1779226328326,33.5,76952.37,0.1,-0.78577,0.00012,21.7708]
[1779226328379,33.5,76952.37,0.1,-0.78577,0.00012,21.7708]
[1779226328523,33.5,76952.37,0.1,-0.78577,0.00012,21.7708]
[1779226328568,33.49,76952.39,0.1,-0.78577,0.00012,21.77078]
[1779226333862,33.49,76955.23,0.1,-0.78544,0.00012,21.7907]
[1779226335243,33.49,76955.23,0.1,-0.78544,0.00012,21.7907]
[1779226335279,33.49,76955.23,0.1,-0.78544,0.00012,21.7907]
[1779226335342,33.49,76954.88,0.1,-0.78549,0.00012,21.78798]
[1779226335733,33.49,76954.88,0.1,-0.78549,0.00012,21.78798]
[1779226337279,33.49,76957.16,0.1,-0.78522,0.00012,21.80433]
[1779226337380,33.49,76958.79,0.1,-0.78503,0.00012,21.81575]
[1779226340911,33.49,76960.69,0.1,-0.78482,0.00012,21.82892]
[1779226341919,33.49,76960.24,0.1,-0.78488,0.00012,21.82554]
[1779226346954,33.49,76959.91,0.1,-0.78493,0.00012,21.82242]
[1779226355019,33.49,76959.86,0.1,-0.78498,0.00012,21.81731]
[1779226357033,33.49,76960.59,0.1,-0.7849,0.00012,21.82228]
[1779226357804,33.49,76960.59,0.1,-0.7849,0.00012,21.82228]
[1779226357856,33.49,76960.59,0.1,-0.7849,0.00012,21.82228]
[1779226358021,33.49,76960.59,0.1,-0.7849,0.00012,21.82228]
[1779226358040,33.49,76960.76,0.1,-0.78488,0.00012,21.82336]
[1779226360054,33.49,76960.88,0.1,-0.78487,0.00012,21.82394]
[1779226361061,33.48,76961.16,0.1,-0.78484,0.00012,21.8258]
[1779226362068,33.48,76961.72,0.1,-0.78478,0.00012,21.82968]
[1779226363075,33.48,76962.2,0.1,-0.78472,0.00012,21.83312]
[1779226364413,33.48,76962.2,0.1,-0.78472,0.00012,21.83312]
[1779226364465,33.48,76962.2,0.1,-0.78472,0.00012,21.83312]
[1779226364623,33.48,76962.25,0.1,-0.78471,0.00012,21.83347]
[1779226365279,33.48,76962.25,0.1,-0.78471,0.00012,21.83347]
[1779226365380,33.48,76961.95,0.1,-0.78475,0.00012,21.83132]
[1779226369117,33.48,76961.83,0.1,-0.78477,0.00012,21.82984]
[1779226371277,33.48,76961.83,0.1,-0.78477,0.00012,21.82984]
[1779226371378,33.48,76962.03,0.1,-0.78475,0.00012,21.83098]
[1779226373144,33.48,76963.08,0.1,-0.78464,0.00012,21.83819]
[1779226373963,33.48,76963.08,0.1,-0.78464,0.00012,21.83819]
[1779226375159,33.48,76963.84,0.1,-0.78455,0.00012,21.84331]
[1779226376166,33.48,76963.13,0.1,-0.78464,0.00012,21.83805]
[1779226377173,33.48,76963.45,0.1,-0.7846,0.00012,21.84018]
[1779226379187,33.48,76961.47,0.1,-0.78484,0.00012,21.82596]
[1779226381201,33.48,76963.64,0.1,-0.78458,0.00012,21.84151]
[1779226382208,33.48,76963.23,0.1,-0.78463,0.00012,21.83855]
[1779226383215,33.48,76963.72,0.1,-0.78457,0.00012,21.84205]
[1779226388249,33.48,76963.05,0.1,-0.78465,0.00012,21.83714]
[1779226389257,33.48,76963.58,0.1,-0.78459,0.00012,21.84092]
[1779226391271,33.48,76963.81,0.1,-0.78457,0.00012,21.84253]
[1779226395298,33.48,76963.54,0.1,-0.7846,0.00012,21.8405]
[1779226398319,33.48,76964.07,0.1,-0.78454,0.00012,21.84424]
[1779226399327,33.48,76963.54,0.1,-0.7846,0.00012,21.84042]
[1779226401341,33.48,76963.33,0.1,-0.78463,0.00012,21.83887]
[1779226406376,33.48,76963.49,0.1,-0.78461,0.00012,21.83993]
[1779226407383,33.48,76963.94,0.1,-0.78456,0.00012,21.84313]
[1779226410404,33.48,76963.7,0.1,-0.78459,0.00012,21.84134]
[1779226417453,33.48,76963.83,0.1,-0.7846,0.00012,21.8385]
[1779226423496,33.48,76963.68,0.1,-0.78462,0.00012,21.83732]
[1779226429537,33.48,76963.8,0.1,-0.7846,0.00012,21.83809]
[1779226434572,33.48,76964.06,0.1,-0.78458,0.00012,21.83987]
[1779226441623,33.48,76964.36,0.1,-0.78454,0.00012,21.84189]
[1779226442629,33.48,76962.13,0.1,-0.7848,0.00012,21.82588]
[1779226443637,33.48,76964.32,0.1,-0.78455,0.00012,21.84158]
[1779226449679,33.48,76964.44,0.1,-0.78454,0.00012,21.84231]
[1779226455723,33.48,76964.52,0.1,-0.78453,0.00012,21.84246]
[1779226463780,33.48,76965.36,0.1,-0.78444,0.00012,21.84831]
[1779226469822,33.47,76965.33,0.1,-0.78444,0.00012,21.84793]
[1779226471836,33.47,76965.73,0.1,-0.78442,0.00012,21.84711]
[1779226472843,33.47,76965.35,0.1,-0.78447,0.00012,21.84436]
[1779226477878,33.47,76964.92,0.1,-0.78452,0.00012,21.84117]
[1779226480900,33.47,76965.21,0.1,-0.78449,0.00012,21.8432]
[1779226481907,33.47,76965.54,0.1,-0.78445,0.00012,21.84554]
[1779226485935,33.47,76964.58,0.1,-0.78456,0.00012,21.83857]
[1779226488956,33.47,76964.95,0.1,-0.78452,0.00012,21.84117]
[1779226493990,33.47,76965.4,0.1,-0.78447,0.00012,21.8443]
[1779226498020,33.47,76965.84,0.1,-0.78442,0.00012,21.84736]
[1779226503056,33.47,76965.57,0.1,-0.78445,0.00012,21.8453]
[1779226506077,33.47,76966.4,0.1,-0.78436,0.00012,21.85118]
[1779226507084,33.47,76967.14,0.1,-0.78427,0.00012,21.85647]
[1779226512119,33.47,76967.35,0.1,-0.78425,0.00012,21.85782]
[1779226517155,33.47,76967.43,0.1,-0.78424,0.00012,21.85825]
[1779226524205,33.47,76967.37,0.1,-0.78425,0.00012,21.85761]
[1779226532261,33.47,76967.44,0.1,-0.78427,0.00012,21.85424]
[1779226537297,33.47,76967.23,0.1,-0.7843,0.00012,21.85262]
[1779226545353,33.47,76966.96,0.1,-0.78433,0.00012,21.85054]
[1779226550388,33.47,76966.92,0.1,-0.78434,0.00012,21.85017]
[1779226560458,33.47,76966.99,0.1,-0.78433,0.00012,21.85054]
[1779226565496,33.47,76966.97,0.1,-0.78434,0.00012,21.85033]
[1779226569524,33.47,76967.47,0.1,-0.78428,0.00012,21.85387]
[1779226574559,33.47,76967.61,0.1,-0.78426,0.00012,21.85479]
[1779226584629,33.47,76967.58,0.1,-0.78427,0.00012,21.85444]
[1779226591678,33.47,76967.46,0.1,-0.78431,0.00012,21.84984]
[1779226602754,33.47,76967.47,0.1,-0.78431,0.00012,21.84979]
[1779226612825,33.47,76967.47,0.1,-0.78431,0.00012,21.84969]
[1779226617860,33.47,76967.47,0.1,-0.78431,0.00012,21.84965]
[1779226625916,33.47,76967.48,0.1,-0.78431,0.00012,21.84965]
[1779226631782,33.47,76967.4,0.1,-0.78432,0.00012,21.84906]
[1779226631849,33.47,76964.89,0.1,-0.78462,0.00012,21.83106]
[1779226631958,33.47,76960.41,0.1,-0.78514,0.00012,21.79893]
[1779226633972,33.47,76955.05,0.1,-0.78576,0.00012,21.7606]
[1779226636993,33.47,76951.7,0.1,-0.78615,0.00012,21.73689]
[1779226647064,33.47,76951.36,0.1,-0.78617,0.00012,21.73588]
[1779226649499,33.47,76951.36,0.1,-0.78617,0.00012,21.73588]
[1779226655119,33.48,76951.59,0.1,-0.78614,0.00012,21.73511]
[1779226661161,33.48,76951.59,0.1,-0.78613,0.00012,21.73605]
[1779226666197,33.48,76951.25,0.1,-0.78615,0.00012,21.73441]
[1779226668211,33.48,76957.07,0.1,-0.78547,0.00012,21.77651]
[1779226673246,33.48,76957.64,0.1,-0.78539,0.00012,21.78113]
[1779226678283,33.48,76957.72,0.1,-0.78537,0.00012,21.78219]
[1779226682921,33.48,76965.89,0.1,-0.78441,0.00012,21.8415]
[1779226683318,33.48,76969.04,0.1,-0.78404,0.00012,21.86406]
[1779226688353,33.49,76967.73,0.1,-0.78418,0.00012,21.8554]
[1779226689359,33.49,76968.29,0.1,-0.78411,0.00012,21.85955]
[1779226690367,33.49,76968.81,0.1,-0.78405,0.00012,21.86342]
[1779226692381,33.49,76970.12,0.1,-0.78389,0.00012,21.87306]
[1779226693387,33.49,76969.34,0.1,-0.78398,0.00012,21.86761]
[1779226694608,33.49,76969.34,0.1,-0.78398,0.00012,21.86761]
[1779226694934,33.49,76970.11,0.1,-0.78388,0.00012,21.87336]
[1779226699430,33.49,76971.25,0.1,-0.78374,0.00012,21.88209]
[1779226704465,33.49,76971.35,0.1,-0.78372,0.00012,21.88331]
[1779226713529,33.49,76971.35,0.1,-0.78373,0.00012,21.88055]
[1779226715543,33.49,76969.03,0.1,-0.784,0.00012,21.86415]
[1779226716550,33.49,76965.82,0.1,-0.78437,0.00012,21.84124]
[1779226717557,33.49,76964.8,0.1,-0.78449,0.00012,21.83403]
[1779226719570,33.49,76964.53,0.1,-0.78452,0.00012,21.83232]
[1779226724607,33.5,76964.36,0.1,-0.78453,0.00012,21.83169]
[1779226729642,33.5,76964.48,0.1,-0.7845,0.00012,21.83324]
[1779226733670,33.5,76964.79,0.1,-0.78446,0.00012,21.83605]
[1779226738704,33.5,76964.91,0.1,-0.78443,0.00012,21.83763]
[1779226744747,33.5,76964.98,0.1,-0.78441,0.00012,21.839]
[1779226749781,33.5,76965.47,0.1,-0.78434,0.00012,21.84323]
[1779226753810,33.51,76968.94,0.1,-0.78392,0.00012,21.86859]
[1779226754817,33.51,76969.76,0.1,-0.78382,0.00012,21.87456]
[1779226758844,33.51,76970.43,0.1,-0.78374,0.00012,21.87971]
[1779226763879,33.51,76970.47,0.1,-0.78373,0.00012,21.8804]
[1779226770931,33.51,76970.76,0.1,-0.78369,0.00012,21.88297]
[1779226775966,33.51,76971.14,0.1,-0.78366,0.00012,21.88237]
[1779226782008,33.51,76971.1,0.1,-0.78366,0.00012,21.88244]
[1779226783015,33.51,76971.62,0.1,-0.7836,0.00012,21.88622]
[1779226789056,33.51,76971.91,0.1,-0.78356,0.00012,21.88862]
[1779226794091,33.51,76971.84,0.1,-0.78356,0.00012,21.88838]
[1779226799129,33.51,76972.19,0.1,-0.78351,0.00012,21.89115]
[1779226802150,33.51,76974.13,0.1,-0.78328,0.00012,21.90516]
[1779226809198,33.51,76974.52,0.1,-0.78323,0.00012,21.90817]
[1779226814234,33.51,76974.79,0.1,-0.7832,0.00012,21.91025]
[1779226820277,33.51,76974.54,0.1,-0.78323,0.00012,21.90865]
[1779226825312,33.51,76974.64,0.1,-0.78321,0.00012,21.90952]
[1779226830347,33.52,76974.65,0.1,-0.78321,0.00012,21.90974]
[1779226835382,33.52,76974.64,0.1,-0.78323,0.00012,21.90619]
[1779226845452,33.52,76974.67,0.1,-0.78323,0.00012,21.90617]
[1779226850487,33.51,76974.88,0.1,-0.78321,0.00012,21.9075]
[1779226858543,33.51,76974.91,0.1,-0.78321,0.00012,21.90744]
[1779226866599,33.51,76975.33,0.1,-0.78317,0.00012,21.91013]
[1779226871634,33.51,76975.43,0.1,-0.78316,0.00012,21.91066]
[1779226876669,33.51,76975.6,0.1,-0.78314,0.00012,21.91168]
[1779226881715,33.51,76975.88,0.1,-0.78311,0.00012,21.9135]
[1779226886750,33.51,76975.76,0.1,-0.78313,0.00012,21.91245]
[1779226893799,33.51,76975.12,0.1,-0.78323,0.00012,21.904]
[1779226898833,33.51,76975.19,0.1,-0.78323,0.00012,21.90438]
[1779226903869,33.51,76975.23,0.1,-0.78322,0.00012,21.90457]
[1779226916967,33.51,76974.12,0.1,-0.78336,0.00012,21.89643]
[1779226917973,33.51,76974.76,0.1,-0.78328,0.00012,21.901]
[1779226920996,33.51,76975.51,0.1,-0.7832,0.00012,21.90632]
[1779226926031,33.51,76975.5,0.1,-0.7832,0.00012,21.90615]
[1779226932074,33.51,76975.5,0.1,-0.7832,0.00012,21.90607]
[1779226934088,33.51,76974.61,0.1,-0.7833,0.00012,21.89969]
[1779226939122,33.51,76975.01,0.1,-0.78326,0.00012,21.90253]
[1779226947179,33.51,76973.4,0.1,-0.78345,0.00012,21.89098]
[1779226948186,33.51,76970.59,0.1,-0.78378,0.00012,21.8709]
[1779226949193,33.51,76969.62,0.1,-0.78389,0.00012,21.864]
[1779226954228,33.51,76969.32,0.1,-0.78395,0.00012,21.85846]
[1779226959262,33.51,76969.13,0.1,-0.78396,0.00012,21.85737]
[1779226964298,33.51,76969.12,0.1,-0.78396,0.00012,21.85757]
[1779226969333,33.51,76968.97,0.1,-0.78397,0.00012,21.85679]
[1779226972354,33.51,76968.47,0.1,-0.78403,0.00012,21.85339]
[1779226973361,33.51,76967.36,0.1,-0.78416,0.00012,21.84551]
[1779226974368,33.51,76968.18,0.1,-0.78406,0.00012,21.85145]
[1779226975375,33.51,76967.26,0.1,-0.78417,0.00012,21.84493]
[1779226976381,33.51,76968.08,0.1,-0.78407,0.00012,21.85086]
[1779226978396,33.51,76967.61,0.1,-0.78412,0.00012,21.84763]
[1779226979403,33.51,76967.09,0.1,-0.78418,0.00012,21.84397]
[1779226983431,33.51,76966.56,0.1,-0.78424,0.00012,21.84046]
[1779226988466,33.51,76966.48,0.1,-0.78424,0.00012,21.84027]
[1779226992494,33.52,76965.94,0.1,-0.7843,0.00012,21.83671]
[1779226993501,33.52,76966.67,0.1,-0.78421,0.00012,21.84202]
[1779227003570,33.52,76966.33,0.1,-0.78424,0.00012,21.84035]
[1779227005584,33.52,76963.74,0.1,-0.78454,0.00012,21.82197]
[1779227006592,33.52,76961.3,0.1,-0.78482,0.00012,21.80458]
[1779227007598,33.52,76961.89,0.1,-0.78475,0.00012,21.80891]
[1779227008606,33.52,76962.17,0.1,-0.78472,0.00012,21.81103]
[1779227009612,33.52,76961.92,0.1,-0.78475,0.00012,21.80935]
[1779227013640,33.52,76962.2,0.1,-0.78473,0.00012,21.80816]
[1779227014647,33.52,76961.78,0.1,-0.78478,0.00012,21.80526]
[1779227015655,33.52,76962.61,0.1,-0.78468,0.00012,21.81131]
[1779227016662,33.52,76962.82,0.1,-0.78465,0.00012,21.81292]
[1779227017669,33.52,76962.38,0.1,-0.7847,0.00012,21.80987]
[1779227018676,33.52,76961.04,0.1,-0.78486,0.00012,21.80037]
[1779227019682,33.52,76958.16,0.1,-0.78519,0.00012,21.77985]
[1779227020689,33.52,76954.49,0.1,-0.78562,0.00012,21.75361]
[1779227025726,33.52,76952.87,0.1,-0.7858,0.00012,21.74258]
[1779227028186,33.52,76952.09,0.1,-0.78589,0.00012,21.73712]
[1779227029754,33.52,76959.11,0.1,-0.78506,0.00012,21.78785]
[1779227032775,33.53,76961.02,0.1,-0.78483,0.00012,21.80186]
[1779227033782,33.53,76965.47,0.1,-0.78431,0.00012,21.83376]
[1779227034789,33.53,76967.58,0.1,-0.78406,0.00012,21.84892]
[1779227035796,33.53,76969.02,0.1,-0.78389,0.00012,21.85926]
[1779227036803,33.53,76970.62,0.1,-0.7837,0.00012,21.87073]
[1779227037809,33.53,76972.02,0.1,-0.78354,0.00012,21.88075]
[1779227038817,33.53,76972.54,0.1,-0.78348,0.00012,21.88457]
[1779227040694,33.53,76972.57,0.1,-0.78347,0.00012,21.88488]
[1779227046873,33.53,76972.59,0.1,-0.78346,0.00012,21.88531]
[1779227051908,33.53,76972.62,0.1,-0.78346,0.00012,21.8854]
[1779227056945,33.53,76972.23,0.1,-0.78351,0.00012,21.8825]
[1779227057951,33.53,76971.56,0.1,-0.78359,0.00012,21.87769]
[1779227062987,33.53,76970.54,0.1,-0.78371,0.00012,21.87031]
[1779227063994,33.53,76966.51,0.1,-0.78418,0.00012,21.84149]
[1779227065001,33.53,76964.91,0.1,-0.78437,0.00012,21.83008]
[1779227069029,33.53,76964.54,0.1,-0.78441,0.00012,21.82761]
[1779227073056,33.53,76964.27,0.1,-0.78446,0.00012,21.82223]
[1779227074064,33.53,76963.45,0.1,-0.78456,0.00012,21.81642]
[1779227076078,33.53,76963.16,0.1,-0.78459,0.00012,21.81447]
[1779227081113,33.53,76963.08,0.1,-0.78459,0.00012,21.81423]
[1779227083127,33.53,76962.7,0.1,-0.78464,0.00012,21.81165]
[1779227084134,33.53,76962.51,0.1,-0.78466,0.00012,21.81036]
[1779227085141,33.53,76962.32,0.1,-0.78468,0.00012,21.80908]
[1779227086148,33.53,76961.94,0.1,-0.78472,0.00012,21.80644]
[1779227088162,33.53,76964.9,0.1,-0.78437,0.00012,21.82779]
[1779227089169,33.53,76969.96,0.1,-0.78378,0.00012,21.86403]
[1779227090176,33.53,76969.45,0.1,-0.78384,0.00012,21.8604]
[1779227091183,33.53,76968.1,0.1,-0.784,0.00012,21.85076]
[1779227093197,33.53,76966.83,0.1,-0.78414,0.00012,21.84172]
[1779227094204,33.53,76966.28,0.1,-0.78421,0.00012,21.83782]
[1779227097225,33.53,76965.16,0.1,-0.78434,0.00012,21.82993]
[1779227098232,33.53,76963.43,0.1,-0.78454,0.00012,21.81761]
[1779227099244,33.53,76964.05,0.1,-0.78446,0.00012,21.82211]
[1779227103271,33.53,76963.69,0.1,-0.7845,0.00012,21.81978]
[1779227108305,33.53,76963.62,0.1,-0.7845,0.00012,21.81961]
[1779227113340,33.53,76963.76,0.1,-0.78448,0.00012,21.82096]
[1779227115357,33.53,76954.7,0.1,-0.78554,0.00012,21.75623]
[1779227116362,33.53,76943.21,0.1,-0.78688,0.00012,21.67369]
[1779227117370,33.53,76941.94,0.1,-0.78703,0.00012,21.66452]
[1779227121398,33.53,76937.92,0.1,-0.78748,0.00012,21.63647]
[1779227124787,33.54,76937.59,0.1,-0.78751,0.00012,21.63446]
[1779227125426,33.54,76937.51,0.1,-0.78752,0.00012,21.63401]
[1779227128000,33.54,76940.05,0.1,-0.78723,0.00012,21.65224]
[1779227128843,33.54,76943.66,0.1,-0.7868,0.00012,21.67826]
[1779227134488,33.54,76945.46,0.1,-0.7866,0.00012,21.68849]
[1779227138517,33.54,76949.15,0.1,-0.78616,0.00012,21.71558]
[1779227143551,33.54,76954.36,0.1,-0.78555,0.00012,21.75349]
[1779227148587,33.54,76954.47,0.1,-0.78553,0.00012,21.75462]
[1779227153621,33.54,76958.47,0.1,-0.78506,0.00012,21.78353]
[1779227158657,33.54,76959.15,0.1,-0.78498,0.00012,21.78848]
[1779227160671,33.54,76961.0,0.1,-0.78476,0.00012,21.80172]
[1779227161677,33.54,76961.75,0.1,-0.78467,0.00012,21.80707]
[1779227162685,33.54,76963.51,0.1,-0.78447,0.00012,21.81964]
[1779227166713,33.54,76963.74,0.1,-0.78444,0.00012,21.82114]
[1779227167720,33.54,76964.59,0.1,-0.78434,0.00012,21.82718]
[1779227172069,33.54,76964.69,0.1,-0.78433,0.00012,21.82775]
[1779227175776,33.54,76965.28,0.1,-0.78427,0.00012,21.83172]
[1779227180811,33.54,76965.03,0.1,-0.7843,0.00012,21.82966]
[1779227183832,33.54,76964.71,0.1,-0.78434,0.00012,21.82721]
[1779227185845,33.54,76965.38,0.1,-0.78427,0.00012,21.83189]
[1779227190882,33.54,76965.23,0.1,-0.78429,0.00012,21.83055]
[1779227195929,33.54,76966.51,0.1,-0.78417,0.00012,21.83576]
[1779227200964,33.54,76966.54,0.1,-0.78417,0.00012,21.83568]
[1779227204992,33.54,76966.11,0.1,-0.78422,0.00012,21.83239]
[1779227207006,33.54,76965.61,0.1,-0.78428,0.00012,21.82873]
[1779227210027,33.54,76964.94,0.1,-0.78436,0.00012,21.82383]
[1779227211033,33.54,76964.59,0.1,-0.78441,0.00012,21.8213]
[1779227212040,33.54,76963.78,0.1,-0.7845,0.00012,21.81549]
[1779227213048,33.54,76963.37,0.1,-0.78455,0.00012,21.81254]
[1779227214055,33.54,76962.57,0.1,-0.78464,0.00012,21.80681]
[1779227215062,33.54,76962.38,0.1,-0.78466,0.00012,21.80546]
[1779227219089,33.54,76961.21,0.1,-0.7848,0.00012,21.79712]
[1779227220096,33.54,76959.91,0.1,-0.78495,0.00012,21.78784]
[1779227225132,33.54,76960.45,0.1,-0.78489,0.00012,21.79187]
[1779227226139,33.54,76960.62,0.1,-0.78487,0.00012,21.79312]
[1779227227146,33.54,76960.44,0.1,-0.78489,0.00012,21.79187]
[1779227231174,33.54,76960.59,0.1,-0.78487,0.00012,21.7931]
[1779227232181,33.54,76960.48,0.1,-0.78488,0.00012,21.79236]
[1779227234195,33.54,76960.57,0.1,-0.78487,0.00012,21.79309]
[1779227235202,33.54,76960.47,0.1,-0.78488,0.00012,21.79241]
[1779227237144,33.54,76960.47,0.1,-0.78488,0.00012,21.79241]
[1779227242251,33.54,76956.51,0.1,-0.78533,0.00012,21.76439]
[1779227244265,33.54,76952.77,0.1,-0.78577,0.00012,21.73778]
[1779227249299,33.54,76952.82,0.1,-0.78575,0.00012,21.73873]
[1779227254335,33.54,76952.19,0.1,-0.78584,0.00012,21.73118]
[1779227259369,33.54,76948.99,0.1,-0.7862,0.00012,21.70886]
[1779227264405,33.55,76946.62,0.1,-0.78646,0.00012,21.69268]
[1779227271454,33.55,76946.1,0.1,-0.7865,0.00012,21.69013]
[1779227276489,33.55,76948.25,0.1,-0.78624,0.00012,21.70634]
[1779227281524,33.55,76949.1,0.1,-0.78613,0.00012,21.7131]
[1779227286562,33.55,76950.13,0.1,-0.786,0.00012,21.72104]
[1779227292604,33.55,76947.35,0.1,-0.78631,0.00012,21.70176]
[1779227297640,33.56,76949.89,0.1,-0.78601,0.00012,21.72055]
[1779227302676,33.56,76950.25,0.1,-0.78596,0.00012,21.72361]
[1779227307712,33.56,76949.97,0.1,-0.78598,0.00012,21.72208]
[1779227312747,33.56,76949.33,0.1,-0.78607,0.00012,21.71434]
[1779227317782,33.56,76949.4,0.1,-0.78606,0.00012,21.71537]
[1779227322817,33.56,76949.76,0.1,-0.78601,0.00012,21.71846]
[1779227327852,33.56,76949.46,0.1,-0.78603,0.00012,21.71682]
[1779227332887,33.56,76949.46,0.1,-0.78602,0.00012,21.71733]
[1779227337922,33.57,76949.42,0.1,-0.78602,0.00012,21.71754]
[1779227344971,33.57,76949.56,0.1,-0.78599,0.00012,21.71924]
[1779227350008,33.57,76949.66,0.1,-0.78597,0.00012,21.72045]
[1779227355043,33.57,76949.45,0.1,-0.78599,0.00012,21.71943]
[1779227360078,33.57,76946.96,0.1,-0.78627,0.00012,21.7021]
[1779227365113,33.57,76947.0,0.1,-0.78625,0.00012,21.70297]
[1779227370148,33.57,76945.55,0.1,-0.78641,0.00012,21.69328]
[1779227375183,33.58,76942.06,0.1,-0.78683,0.00012,21.66539]
[1779227380218,33.58,76941.8,0.1,-0.78684,0.00012,21.66436]
[1779227382778,33.58,76941.46,0.1,-0.78688,0.00012,21.66242]
[1779227383239,33.58,76941.35,0.1,-0.78689,0.00012,21.6618]
[1779227389281,33.58,76941.42,0.1,-0.78686,0.00012,21.66332]
[1779227394316,33.58,76941.88,0.1,-0.78679,0.00012,21.66747]
[1779227400358,33.59,76941.79,0.1,-0.78679,0.00012,21.66783]
[1779227405393,33.59,76943.46,0.1,-0.78658,0.00012,21.68059]
[1779227413449,33.59,76943.55,0.1,-0.78655,0.00012,21.6824]
[1779227420498,33.59,76943.57,0.1,-0.78653,0.00012,21.68349]
[1779227425533,33.59,76943.52,0.1,-0.78652,0.00012,21.68379]
[1779227432581,33.6,76941.97,0.1,-0.78671,0.00012,21.66991]
[1779227438624,33.6,76944.64,0.1,-0.78639,0.00012,21.68985]
[1779227443659,33.6,76946.88,0.1,-0.78612,0.00012,21.70651]
[1779227448695,33.6,76948.07,0.1,-0.78597,0.00012,21.7158]
[1779227453729,33.6,76949.38,0.1,-0.7858,0.00012,21.72587]
[1779227458765,33.6,76950.04,0.1,-0.78572,0.00012,21.73122]
[1779227464807,33.61,76949.98,0.1,-0.78571,0.00012,21.73174]
[1779227465818,33.61,76949.98,0.1,-0.78571,0.00012,21.73174]
[1779227475899,33.61,76950.0,0.1,-0.78567,0.00012,21.73364]
[1779227480935,33.61,76950.03,0.1,-0.78566,0.00012,21.73462]
[1779227488991,33.62,76950.49,0.1,-0.78558,0.00012,21.73913]
[1779227500071,33.62,76950.56,0.1,-0.78557,0.00012,21.73762]
[1779227505106,33.62,76950.86,0.1,-0.78553,0.00012,21.74047]
[1779227510141,33.62,76950.93,0.1,-0.78551,0.00012,21.74153]
[1779227515176,33.62,76951.44,0.1,-0.78545,0.00012,21.74526]
[1779227520536,33.62,76951.7,0.1,-0.78542,0.00012,21.74717]
[1779227526255,33.62,76951.86,0.1,-0.7854,0.00012,21.74839]
[1779227531291,33.62,76952.27,0.1,-0.78535,0.00012,21.75148]
[1779227536325,33.62,76951.88,0.1,-0.78539,0.00012,21.74882]
[1779227542368,33.62,76951.74,0.1,-0.7854,0.00012,21.74798]
[1779227550424,33.62,76951.94,0.1,-0.78538,0.00012,21.7496]
[1779227555459,33.62,76951.76,0.1,-0.78542,0.00012,21.74479]
[1779227560493,33.63,76951.75,0.1,-0.78542,0.00012,21.74483]
[1779227565533,33.63,76952.86,0.1,-0.78529,0.00012,21.75283]
[1779227572582,33.63,76952.98,0.1,-0.78527,0.00012,21.75377]
[1779227577617,33.63,76953.21,0.1,-0.78525,0.00012,21.75547]
[1779227581650,33.63,76956.71,0.1,-0.78484,0.00012,21.78045]
[1779227582876,33.63,76961.31,0.1,-0.7843,0.00012,21.81341]
[1779227583661,33.63,76965.42,0.1,-0.78382,0.00012,21.8428]
[1779227584668,33.63,76966.3,0.1,-0.78371,0.00012,21.84912]
[1779227587689,33.63,76966.79,0.1,-0.78365,0.00012,21.85275]
[1779227592724,33.63,76966.74,0.1,-0.78365,0.00012,21.85259]
[1779227595752,33.63,76966.52,0.1,-0.78368,0.00012,21.8511]
[1779227599772,33.63,76965.77,0.1,-0.78376,0.00012,21.84596]
[1779227600780,33.63,76966.14,0.1,-0.78372,0.00012,21.84865]
[1779227605815,33.63,76965.82,0.1,-0.78375,0.00012,21.84661]
[1779227610850,33.63,76965.66,0.1,-0.78377,0.00012,21.84575]
[1779227613871,33.63,76963.83,0.1,-0.784,0.00012,21.82924]
[1779227614878,33.63,76962.76,0.1,-0.78413,0.00012,21.82169]
[1779227615885,33.63,76962.28,0.1,-0.78418,0.00012,21.81835]
[1779227617899,33.63,76962.73,0.1,-0.78412,0.00012,21.82175]
[1779227618906,33.63,76962.25,0.1,-0.78418,0.00012,21.81841]
[1779227619912,33.63,76962.06,0.1,-0.7842,0.00012,21.81715]
[1779227625956,33.63,76962.29,0.1,-0.78416,0.00012,21.81937]
[1779227629145,33.63,76962.36,0.1,-0.78415,0.00012,21.82006]
[1779227636026,33.63,76962.4,0.1,-0.78415,0.00012,21.81992]
[1779227641061,33.63,76962.62,0.1,-0.78413,0.00012,21.82123]
[1779227645089,33.63,76962.84,0.1,-0.78411,0.00012,21.82259]
[1779227647103,33.63,76963.02,0.1,-0.78409,0.00012,21.82377]
[1779227649117,33.63,76963.24,0.1,-0.78407,0.00012,21.82523]
[1779227654151,33.63,76963.18,0.1,-0.78408,0.00012,21.82452]
[1779227659187,33.63,76962.86,0.1,-0.78412,0.00012,21.82197]
[1779227664242,33.63,76962.76,0.1,-0.78414,0.00012,21.82102]
[1779227669276,33.63,76963.09,0.1,-0.7841,0.00012,21.82314]
[1779227673304,33.63,76962.88,0.1,-0.78415,0.00012,21.81781]
[1779227675319,33.63,76962.41,0.1,-0.78421,0.00012,21.81437]
[1779227678340,33.63,76962.18,0.1,-0.78424,0.00012,21.81261]
[1779227681360,33.63,76961.88,0.1,-0.78428,0.00012,21.81038]
[1779227686396,33.63,76961.78,0.1,-0.78429,0.00012,21.80953]
[1779227687403,33.63,76961.3,0.1,-0.78435,0.00012,21.80609]
[1779227688410,33.63,76961.2,0.1,-0.78436,0.00012,21.80535]
[1779227693446,33.63,76961.08,0.1,-0.78437,0.00012,21.80441]
[1779227695459,33.63,76961.16,0.1,-0.78437,0.00012,21.80495]
[1779227697473,33.63,76961.08,0.1,-0.78438,0.00012,21.80436]
[1779227698480,33.63,76960.58,0.1,-0.78443,0.00012,21.80098]
[1779227699487,33.63,76958.06,0.1,-0.78472,0.00012,21.78311]
[1779227704522,33.63,76957.96,0.1,-0.78472,0.00012,21.78304]
[1779227709557,33.63,76958.03,0.1,-0.78471,0.00012,21.78399]
[1779227714592,33.63,76957.99,0.1,-0.7847,0.00012,21.78415]
[1779227719627,33.63,76955.76,0.1,-0.78496,0.00012,21.76872]
[1779227724662,33.63,76955.82,0.1,-0.78494,0.00012,21.7697]
[1779227729697,33.63,76955.69,0.1,-0.78495,0.00012,21.76936]
[1779227735738,33.64,76955.66,0.1,-0.78496,0.00012,21.76626]
[1779227741780,33.64,76955.73,0.1,-0.78494,0.00012,21.7675]
[1779227746818,33.64,76955.34,0.1,-0.78497,0.00012,21.76534]
[1779227750844,33.64,76951.86,0.1,-0.78538,0.00012,21.74078]
[1779227756887,33.64,76951.33,0.1,-0.78543,0.00012,21.73726]
[1779227761922,33.64,76951.37,0.1,-0.78542,0.00012,21.73781]
[1779227766957,33.64,76951.12,0.1,-0.78545,0.00012,21.73628]
[1779227771991,33.64,76950.85,0.1,-0.78547,0.00012,21.73464]
[1779227777027,33.64,76950.26,0.1,-0.78554,0.00012,21.73072]
[1779227782063,33.64,76953.02,0.1,-0.78521,0.00012,21.75075]
[1779227787097,33.64,76955.99,0.1,-0.78486,0.00012,21.77252]
[1779227792136,33.65,76956.13,0.1,-0.78486,0.00012,21.77025]
[1779227804220,33.65,76956.29,0.1,-0.78484,0.00012,21.7716]
[1779227809255,33.65,76956.24,0.1,-0.78484,0.00012,21.77129]
[1779227814290,33.65,76956.1,0.1,-0.78486,0.00012,21.77033]
[1779227816304,33.65,76949.93,0.1,-0.78557,0.00012,21.72629]
[1779227821339,33.65,76949.36,0.1,-0.78564,0.00012,21.72248]
[1779227827380,33.65,76948.75,0.1,-0.7857,0.00012,21.71846]
[1779227832415,33.65,76946.84,0.1,-0.78592,0.00012,21.70518]
[1779227837451,33.65,76946.6,0.1,-0.78594,0.00012,21.70388]
[1779227842485,33.65,76944.91,0.1,-0.78613,0.00012,21.69222]
[1779227847173,33.65,76944.51,0.1,-0.78617,0.00012,21.68964]
[1779227856586,33.65,76944.16,0.1,-0.78622,0.00012,21.68457]
[1779227859607,33.65,76939.43,0.1,-0.78676,0.00012,21.65106]
[1779227864642,33.66,76938.02,0.1,-0.78691,0.00012,21.64183]
[1779227874712,33.66,76938.36,0.1,-0.78685,0.00012,21.64577]
[1779227879747,33.66,76934.78,0.1,-0.78725,0.00012,21.62095]
[1779227884782,33.66,76934.21,0.1,-0.7873,0.00012,21.61779]
[1779227889817,33.67,76934.98,0.1,-0.78719,0.00012,21.62425]
[1779227894852,33.67,76933.73,0.1,-0.78732,0.00012,21.61623]
[1779227899887,33.67,76932.97,0.1,-0.78739,0.00012,21.61175]
[1779227904922,33.67,76935.59,0.1,-0.78707,0.00012,21.63143]
[1779227909957,33.68,76936.87,0.1,-0.78691,0.00012,21.64147]
[1779227911970,33.68,76940.3,0.1,-0.78653,0.00012,21.66263]
[1779227917006,33.68,76939.91,0.1,-0.78657,0.00012,21.66048]
[1779227923048,33.68,76939.91,0.1,-0.78655,0.00012,21.6612]
[1779227925062,33.68,76945.07,0.1,-0.78595,0.00012,21.69828]
[1779227927076,33.68,76948.41,0.1,-0.78556,0.00012,21.72223]
[1779227932111,33.68,76951.54,0.1,-0.78519,0.00012,21.74508]
[1779227937146,33.68,76952.25,0.1,-0.7851,0.00012,21.75045]
[1779227940381,33.68,76952.25,0.1,-0.7851,0.00012,21.75044]
[1779227946210,33.68,76955.61,0.1,-0.78471,0.00012,21.77424]
[1779227952252,33.68,76955.52,0.1,-0.78473,0.00012,21.77336]
[1779227955275,33.68,76952.15,0.1,-0.78512,0.00012,21.74922]
[1779227959304,33.68,76948.65,0.1,-0.78553,0.00012,21.7243]
[1779227960310,33.68,76945.14,0.1,-0.78594,0.00012,21.69927]
[1779227961318,33.68,76940.75,0.1,-0.78644,0.00012,21.66797]
[1779227964339,33.68,76937.32,0.1,-0.78684,0.00012,21.64347]
[1779227967360,33.68,76929.25,0.1,-0.78777,0.00012,21.58603]
[1779227969198,33.68,76929.25,0.1,-0.78777,0.00012,21.58603]
[1779227970381,33.68,76922.26,0.1,-0.78857,0.00012,21.53639]
[1779227975416,33.68,76922.69,0.1,-0.78854,0.00012,21.53634]
[1779227980451,33.68,76924.55,0.1,-0.78832,0.00012,21.54983]
[1779227985485,33.68,76924.1,0.1,-0.78837,0.00012,21.54669]
[1779227990520,33.68,76924.0,0.1,-0.78838,0.00012,21.54607]
[1779227995555,33.68,76923.71,0.1,-0.78841,0.00012,21.5441]
[1779228000591,33.69,76920.51,0.1,-0.78878,0.00012,21.52132]
[1779228001598,33.69,76914.68,0.1,-0.78945,0.00012,21.47958]
[1779228005626,33.69,76907.64,0.1,-0.79026,0.00011,21.42938]
[1779228006633,33.69,76896.78,0.1,-0.7915,0.00011,21.35146]
[1779228007640,33.69,76890.16,0.1,-0.79226,0.00011,21.30389]
[1779228008647,33.69,76885.84,0.1,-0.79275,0.00011,21.27287]
[1779228009957,33.69,76885.84,0.1,-0.79275,0.00011,21.27287]
[1779228010009,33.69,76885.84,0.1,-0.79275,0.00011,21.27287]
[1779228010019,33.69,76885.84,0.1,-0.79275,0.00011,21.27287]
[1779228010058,33.69,76887.15,0.1,-0.7926,0.00011,21.28232]
[1779228010661,33.69,76887.79,0.1,-0.79252,0.00011,21.28693]
[1779228012176,33.69,76889.52,0.1,-0.79233,0.00011,21.29942]
[1779228012675,33.69,76891.76,0.1,-0.79207,0.00011,21.31554]
[1779228013683,33.69,76891.33,0.1,-0.79212,0.00011,21.31244]
[1779228014690,33.69,76885.53,0.1,-0.79278,0.00011,21.27065]
[1779228016704,33.69,76881.78,0.1,-0.79321,0.00011,21.24365]
[1779228017711,33.69,76875.42,0.1,-0.79393,0.00011,21.19779]
[1779228018832,33.69,76873.79,0.1,-0.79412,0.00011,21.18616]
[1779228022746,33.69,76867.4,0.1,-0.79484,0.00011,21.14032]
[1779228024760,33.69,76862.18,0.1,-0.79543,0.00011,21.10235]
[1779228027781,33.69,76857.05,0.1,-0.79602,0.00011,21.06483]
[1779228028792,33.69,76839.18,0.1,-0.79804,0.00011,20.9353]
[1779228029615,33.69,76839.18,0.1,-0.79804,0.00011,20.9353]
[1779228030051,33.69,76839.18,0.1,-0.79804,0.00011,20.9353]
[1779228030056,33.69,76826.04,0.1,-0.79952,0.00011,20.83961]
[1779228032207,33.69,76825.59,0.1,-0.79957,0.00011,20.83634]
[1779228032234,33.69,76815.26,0.1,-0.80075,0.00011,20.75762]
[1779228032831,33.69,76802.85,0.1,-0.80213,0.00011,20.66717]
[1779228033841,33.68,76793.54,0.1,-0.80317,0.00011,20.59929]
[1779228034848,33.68,76792.23,0.1,-0.80331,0.00011,20.58962]
[1779228035855,33.68,76792.06,0.1,-0.80333,0.00011,20.58835]
[1779228040891,33.69,76791.09,0.1,-0.80343,0.00011,20.58185]
[1779228043321,33.69,76790.01,0.1,-0.80355,0.00011,20.57415]
[1779228043401,33.69,76766.0,0.1,-0.80619,0.00011,20.39903]
[1779228043784,33.69,76766.0,0.1,-0.80619,0.00011,20.39903]
[1779228043914,33.69,76748.42,0.1,-0.80812,0.00011,20.2704]
[1779228044818,33.69,76748.42,0.1,-0.80812,0.00011,20.2704]
[1779228044921,33.69,76751.76,0.1,-0.80775,0.00011,20.29511]
[1779228046359,33.69,76751.76,0.1,-0.80775,0.00011,20.29511]
[1779228046436,33.69,76756.99,0.1,-0.80718,0.00011,20.33339]
[1779228046947,33.69,76764.98,0.1,-0.8063,0.00011,20.39179]
[1779228047943,33.69,76775.65,0.1,-0.80513,0.00011,20.46981]
[1779228048950,33.69,76781.06,0.1,-0.80453,0.00011,20.50926]
[1779228050963,33.69,76788.48,0.1,-0.80371,0.00011,20.56334]
[1779228052978,33.69,76793.51,0.1,-0.80315,0.00011,20.60002]
[1779228053985,33.69,76800.0,0.1,-0.80243,0.00011,20.64744]
[1779228055999,33.69,76804.07,0.1,-0.80198,0.00011,20.67719]
[1779228057007,33.69,76809.82,0.1,-0.80134,0.00011,20.71923]
[1779228058014,33.69,76816.42,0.1,-0.8006,0.00011,20.76737]
[1779228062042,33.69,76807.53,0.1,-0.80158,0.00011,20.70301]
[1779228064055,33.69,76799.84,0.1,-0.80244,0.00011,20.64721]
[1779228066806,33.69,76799.89,0.1,-0.80243,0.00011,20.6477]
[1779228066858,33.69,76799.89,0.1,-0.80243,0.00011,20.6477]
[1779228067019,33.69,76799.89,0.1,-0.80243,0.00011,20.6477]
[1779228072111,33.69,76806.34,0.1,-0.8017,0.00011,20.69525]
[1779228072626,33.69,76806.34,0.1,-0.8017,0.00011,20.69525]
[1779228073126,33.69,76818.07,0.1,-0.80039,0.00011,20.78073]
[1779228074126,33.69,76829.09,0.1,-0.79916,0.00011,20.86083]
[1779228075338,33.69,76829.09,0.1,-0.79916,0.00011,20.86083]
[1779228075373,33.69,76829.09,0.1,-0.79916,0.00011,20.86083]
[1779228075549,33.69,76829.82,0.1,-0.79908,0.00011,20.86609]
[1779228076277,33.69,76829.82,0.1,-0.79908,0.00011,20.86609]
[1779228078446,33.69,76830.1,0.1,-0.79905,0.00011,20.86803]
[1779228078497,33.69,76830.1,0.1,-0.79905,0.00011,20.86803]
[1779228078519,33.69,76830.1,0.1,-0.79905,0.00011,20.86803]
[1779228078547,33.69,76829.39,0.1,-0.79913,0.00011,20.86283]
[1779228082183,33.69,76834.15,0.1,-0.79859,0.00011,20.89731]
[1779228087445,33.69,76834.5,0.1,-0.79855,0.00011,20.90016]
[1779228088533,33.69,76835.09,0.1,-0.79848,0.00011,20.90452]
[1779228088585,33.69,76835.09,0.1,-0.79848,0.00011,20.90452]
[1779228088541,33.69,76835.38,0.1,-0.79845,0.00011,20.90669]
[1779228088768,33.69,76835.38,0.1,-0.79845,0.00011,20.90669]
[1779228089232,33.69,76835.25,0.1,-0.79846,0.00011,20.90582]
[1779228094267,33.69,76835.77,0.1,-0.79843,0.00011,20.90556]
[1779228096280,33.69,76828.29,0.1,-0.79928,0.00011,20.85109]
[1779228098295,33.69,76824.91,0.1,-0.79966,0.00011,20.82652]
[1779228102934,33.69,76823.3,0.1,-0.79984,0.00011,20.81487]
[1779228102987,33.69,76823.3,0.1,-0.79984,0.00011,20.81487]
[1779228103019,33.69,76823.3,0.1,-0.79984,0.00011,20.81487]
[1779228103330,33.69,76823.34,0.1,-0.79983,0.00011,20.81517]
[1779228108364,33.69,76823.18,0.1,-0.79985,0.00011,20.81412]
[1779228113400,33.69,76824.84,0.1,-0.79966,0.00011,20.82626]
[1779228114900,33.69,76824.85,0.1,-0.79966,0.00011,20.82634]
[1779228114955,33.69,76824.85,0.1,-0.79966,0.00011,20.82634]
[1779228115020,33.69,76824.85,0.1,-0.79966,0.00011,20.82634]
[1779228115414,33.69,76826.86,0.1,-0.79943,0.00011,20.84094]
[1779228116421,33.69,76832.78,0.1,-0.79877,0.00011,20.8839]
[1779228118434,33.69,76836.35,0.1,-0.79837,0.00011,20.90964]
[1779228123471,33.69,76835.85,0.1,-0.79843,0.00011,20.90555]
[1779228128505,33.69,76832.94,0.1,-0.79877,0.00011,20.88406]
[1779228130429,33.69,76832.63,0.1,-0.7988,0.00011,20.88175]
[1779228130481,33.69,76832.63,0.1,-0.7988,0.00011,20.88175]
[1779228130521,33.69,76832.63,0.1,-0.7988,0.00011,20.88175]
[1779228130530,33.69,76830.6,0.1,-0.79903,0.00011,20.86696]
[1779228135555,33.69,76826.74,0.1,-0.79947,0.00011,20.83882]
[1779228137568,33.69,76821.61,0.1,-0.80004,0.00011,20.80156]
[1779228138576,33.69,76814.28,0.1,-0.80086,0.00011,20.74833]
[1779228139744,33.69,76812.9,0.1,-0.80101,0.00011,20.73841]
[1779228139749,33.69,76812.9,0.1,-0.80101,0.00011,20.73841]
[1779228139770,33.69,76812.9,0.1,-0.80101,0.00011,20.73841]
[1779228140590,33.69,76812.79,0.1,-0.80102,0.00011,20.73774]
[1779228142604,33.69,76803.21,0.1,-0.80208,0.00011,20.66829]
[1779228143611,33.69,76793.4,0.1,-0.80317,0.00011,20.5967]
[1779228144617,33.69,76793.33,0.1,-0.80318,0.00011,20.59616]
[1779228146632,33.69,76787.13,0.1,-0.80387,0.00011,20.55088]
[1779228149653,33.69,76782.34,0.1,-0.8044,0.00011,20.51567]
[1779228154560,33.69,76782.84,0.1,-0.80437,0.00011,20.51556]
[1779228154621,33.69,76792.81,0.1,-0.80327,0.00011,20.5885]
[1779228155596,33.69,76798.26,0.1,-0.80266,0.00011,20.62832]
[1779228158306,33.69,76801.7,0.1,-0.80228,0.00011,20.65345]
[1779228158516,33.69,76801.7,0.1,-0.80228,0.00011,20.65345]
[1779228158534,33.69,76801.78,0.1,-0.80227,0.00011,20.65417]
[1779228158768,33.69,76801.78,0.1,-0.80227,0.00011,20.65417]
[1779228161756,33.69,76793.98,0.1,-0.80313,0.00011,20.59743]
[1779228166561,33.69,76793.92,0.1,-0.80314,0.00011,20.59689]
[1779228166610,33.69,76793.92,0.1,-0.80314,0.00011,20.59689]
[1779228166620,33.69,76790.94,0.1,-0.80347,0.00011,20.57514]
[1779228166770,33.69,76790.94,0.1,-0.80347,0.00011,20.57514]
[1779228172253,33.69,76788.37,0.1,-0.80376,0.00011,20.55638]
[1779228172275,33.69,76788.37,0.1,-0.80376,0.00011,20.55638]
[1779228172302,33.69,76787.1,0.1,-0.80389,0.00011,20.54733]
[1779228177869,33.69,76783.13,0.1,-0.80433,0.00011,20.51849]
[1779228179568,33.69,76783.13,0.1,-0.80433,0.00011,20.51849]
[1779228179609,33.69,76783.13,0.1,-0.80433,0.00011,20.51849]
[1779228179669,33.69,76783.13,0.1,-0.80433,0.00011,20.51865]
[1779228179768,33.69,76783.13,0.1,-0.80433,0.00011,20.51865]
[1779228184919,33.69,76779.56,0.1,-0.80471,0.00011,20.49306]
[1779228186899,33.69,76779.43,0.1,-0.80473,0.00011,20.49223]
[1779228186950,33.69,76779.43,0.1,-0.80473,0.00011,20.49223]
[1779228187020,33.69,76779.43,0.1,-0.80473,0.00011,20.49223]
[1779228187121,33.69,76779.09,0.1,-0.80477,0.00011,20.48962]
[1779228192405,33.69,76779.46,0.1,-0.80472,0.00011,20.49249]
[1779228192462,33.69,76779.46,0.1,-0.80472,0.00011,20.49249]
[1779228192524,33.69,76779.46,0.1,-0.80472,0.00011,20.49249]
[1779228192545,33.69,76779.46,0.1,-0.80472,0.00011,20.49249]
[1779228192621,33.69,76779.59,0.1,-0.8047,0.00011,20.49365]
[1779228192773,33.69,76779.59,0.1,-0.8047,0.00011,20.49365]
[1779228195997,33.69,76786.5,0.1,-0.80394,0.00011,20.54412]
[1779228197730,33.69,76786.5,0.1,-0.80394,0.00011,20.54412]
[1779228197773,33.69,76787.24,0.1,-0.80386,0.00011,20.54961]
[1779228197796,33.69,76787.24,0.1,-0.80386,0.00011,20.54961]
[1779228198540,33.69,76787.24,0.1,-0.80386,0.00011,20.54961]
[1779228198642,33.69,76784.66,0.1,-0.80414,0.00011,20.53087]
[1779228198774,33.69,76784.66,0.1,-0.80414,0.00011,20.53087]
[1779228204053,33.69,76796.1,0.1,-0.80286,0.00011,20.61524]
[1779228204766,33.69,76796.1,0.1,-0.80286,0.00011,20.61524]
[1779228205021,33.69,76796.1,0.1,-0.80286,0.00011,20.61524]
[1779228205060,33.7,76795.76,0.1,-0.8029,0.00011,20.61289]
[1779228210095,33.7,76795.25,0.1,-0.80294,0.00011,20.60979]
[1779228211836,33.7,76791.98,0.1,-0.80333,0.00011,20.58241]
[1779228211844,33.7,76791.98,0.1,-0.80333,0.00011,20.58241]
[1779228212024,33.7,76791.98,0.1,-0.80333,0.00011,20.58241]
[1779228212109,33.7,76789.55,0.1,-0.8036,0.00011,20.56469]
[1779228217144,33.7,76788.64,0.1,-0.8037,0.00011,20.55816]
[1779228220599,33.7,76787.48,0.1,-0.80382,0.00011,20.54975]
[1779228220608,33.7,76787.48,0.1,-0.80382,0.00011,20.54975]
[1779228220621,33.7,76787.98,0.1,-0.80377,0.00011,20.55343]
[1779228220771,33.7,76787.98,0.1,-0.80377,0.00011,20.55343]
[1779228224194,33.7,76781.46,0.1,-0.80448,0.00011,20.50609]
[1779228227238,33.7,76780.77,0.1,-0.80456,0.00011,20.50124]
[1779228227272,33.7,76780.77,0.1,-0.80456,0.00011,20.50124]
[1779228227288,33.7,76780.77,0.1,-0.80456,0.00011,20.50124]
[1779228227334,33.7,76780.36,0.1,-0.8046,0.00011,20.49835]
[1779228232243,33.7,76779.68,0.1,-0.80467,0.00011,20.49379]
[1779228232271,33.7,76779.68,0.1,-0.80467,0.00011,20.49379]
[1779228232295,33.7,76779.68,0.1,-0.80467,0.00011,20.49379]
[1779228232342,33.7,76777.89,0.1,-0.80487,0.00011,20.48083]
[1779228233362,33.7,76777.89,0.1,-0.80487,0.00011,20.48083]
[1779228233518,33.7,76777.89,0.1,-0.80487,0.00011,20.48083]
[1779228233564,33.7,76776.92,0.1,-0.80497,0.00011,20.47387]
[1779228236292,33.7,76771.36,0.1,-0.80558,0.00011,20.43354]
[1779228241692,33.7,76771.45,0.1,-0.80556,0.00011,20.43476]
[1779228242357,33.7,76757.23,0.1,-0.80711,0.00011,20.33116]
[1779228243354,33.7,76748.16,0.1,-0.8081,0.00011,20.26491]
[1779228245404,33.7,76750.43,0.1,-0.80785,0.00011,20.28189]
[1779228246279,33.7,76751.02,0.1,-0.80778,0.00011,20.28641]
[1779228247313,33.7,76749.0,0.1,-0.808,0.00011,20.27182]
[1779228247357,33.7,76749.0,0.1,-0.808,0.00011,20.27182]
[1779228247525,33.7,76749.0,0.1,-0.808,0.00011,20.27182]
[1779228247623,33.7,76749.31,0.1,-0.80796,0.00011,20.2743]
[1779228251410,33.71,76753.51,0.1,-0.80749,0.00011,20.30583]
[1779228256544,33.71,76755.33,0.1,-0.80728,0.00011,20.32004]
[1779228256628,33.71,76765.55,0.1,-0.80616,0.00011,20.39504]
[1779228257452,33.71,76770.03,0.1,-0.80566,0.00011,20.42795]
[1779228258274,33.71,76770.03,0.1,-0.80566,0.00011,20.42795]
[1779228258523,33.71,76770.03,0.1,-0.80566,0.00011,20.42795]
[1779228258530,33.71,76770.03,0.1,-0.80566,0.00011,20.42795]
[1779228258593,33.71,76771.41,0.1,-0.80551,0.00011,20.43818]
[1779228259583,33.71,76771.41,0.1,-0.80551,0.00011,20.43818]
[1779228259769,33.71,76771.41,0.1,-0.80551,0.00011,20.43818]
[1779228259653,33.71,76771.67,0.1,-0.80548,0.00011,20.44021]
[1779228260473,33.71,76773.57,0.1,-0.80526,0.00011,20.45421]
[1779228261480,33.71,76775.07,0.1,-0.8051,0.00011,20.46527]
[1779228262486,33.71,76775.56,0.1,-0.80504,0.00011,20.46894]
[1779228264502,33.71,76775.79,0.1,-0.80501,0.00011,20.47079]
[1779228265509,33.71,76777.09,0.1,-0.80487,0.00011,20.48035]
[1779228266515,33.71,76777.95,0.1,-0.80477,0.00011,20.48689]
[1779228267523,33.71,76783.44,0.1,-0.80416,0.00011,20.52719]
[1779228268530,33.71,76785.67,0.1,-0.80391,0.00011,20.54365]
[1779228269639,33.71,76785.67,0.1,-0.80391,0.00011,20.54365]
[1779228269691,33.71,76785.67,0.1,-0.80391,0.00011,20.54365]
[1779228269772,33.71,76785.67,0.1,-0.80391,0.00011,20.54365]
[1779228269703,33.71,76786.48,0.1,-0.80382,0.00011,20.54973]
[1779228270544,33.71,76785.05,0.1,-0.80397,0.00011,20.53948]
[1779228273566,33.71,76784.58,0.1,-0.80404,0.00011,20.53293]
[1779228274587,33.71,76785.21,0.1,-0.80397,0.00011,20.53771]
[1779228275583,33.72,76788.57,0.1,-0.8036,0.00011,20.56238]
[1779228276591,33.72,76792.48,0.1,-0.80316,0.00011,20.59101]
[1779228276953,33.72,76792.48,0.1,-0.80316,0.00011,20.59101]
[1779228277005,33.72,76792.48,0.1,-0.80316,0.00011,20.59101]
[1779228277021,33.72,76792.48,0.1,-0.80316,0.00011,20.59101]
[1779228277598,33.72,76792.53,0.1,-0.80315,0.00011,20.59148]
[1779228278606,33.72,76791.52,0.1,-0.80326,0.00011,20.58424]
[1779228279613,33.72,76796.48,0.1,-0.80271,0.00011,20.62047]
[1779228280621,33.72,76800.43,0.1,-0.80227,0.00011,20.64928]
[1779228281630,33.72,76803.8,0.1,-0.8019,0.00011,20.67383]
[1779228282294,33.72,76803.8,0.1,-0.8019,0.00011,20.67383]
[1779228282521,33.72,76803.8,0.1,-0.8019,0.00011,20.67383]
[1779228282635,33.72,76804.23,0.1,-0.80185,0.00011,20.67695]
[1779228287670,33.72,76803.61,0.1,-0.80192,0.00011,20.67242]
[1779228289684,33.72,76801.39,0.1,-0.80217,0.00011,20.65627]
[1779228294560,33.72,76801.17,0.1,-0.80219,0.00011,20.65471]
[1779228294612,33.72,76801.17,0.1,-0.80219,0.00011,20.65471]
[1779228294773,33.72,76801.17,0.1,-0.80219,0.00011,20.65471]
[1779228294719,33.72,76800.64,0.1,-0.80225,0.00011,20.65087]
[1779228295727,33.72,76798.02,0.1,-0.80254,0.00011,20.63182]
[1779228297741,33.72,76793.05,0.1,-0.80309,0.00011,20.59573]
[1779228298214,33.72,76793.05,0.1,-0.80309,0.00011,20.59573]
[1779228298274,33.72,76793.05,0.1,-0.80309,0.00011,20.59573]
[1779228298294,33.72,76793.05,0.1,-0.80309,0.00011,20.59573]
[1779228298748,33.72,76790.32,0.1,-0.80339,0.00011,20.57559]
[1779228299754,33.72,76786.55,0.1,-0.80382,0.00011,20.54789]
[1779228299975,33.72,76786.55,0.1,-0.80382,0.00011,20.54789]
[1779228300022,33.72,76786.55,0.1,-0.80382,0.00011,20.54789]
[1779228300762,33.72,76786.17,0.1,-0.80386,0.00011,20.54492]
[1779228303782,33.71,76785.45,0.1,-0.80395,0.00011,20.53927]
[1779228308817,33.71,76785.28,0.1,-0.80397,0.00011,20.53799]
[1779228308988,33.71,76785.28,0.1,-0.80397,0.00011,20.53799]
[1779228308993,33.71,76785.28,0.1,-0.80397,0.00011,20.53799]
[1779228309026,33.71,76785.28,0.1,-0.80397,0.00011,20.53799]
[1779228309825,33.71,76785.38,0.1,-0.80396,0.00011,20.53854]
[1779228311839,33.71,76786.77,0.1,-0.80381,0.00011,20.54849]
[1779228312845,33.71,76790.98,0.1,-0.80334,0.00011,20.57915]
[1779228316211,33.71,76791.28,0.1,-0.80331,0.00011,20.58123]
[1779228316220,33.71,76791.28,0.1,-0.80331,0.00011,20.58123]
[1779228316270,33.71,76791.28,0.1,-0.80331,0.00011,20.58123]
[1779228316308,33.71,76795.9,0.1,-0.8028,0.00011,20.61489]
[1779228316874,33.71,76800.54,0.1,-0.80228,0.00011,20.64866]
[1779228317881,33.71,76801.77,0.1,-0.80215,0.00011,20.65764]
[1779228322915,33.71,76802.71,0.1,-0.80204,0.00011,20.66455]
[1779228324304,33.71,76802.71,0.1,-0.80204,0.00011,20.66455]
[1779228324523,33.71,76802.71,0.1,-0.80204,0.00011,20.66455]
[1779228325063,33.71,76802.37,0.1,-0.80208,0.00011,20.66208]
[1779228325106,33.71,76802.37,0.1,-0.80208,0.00011,20.66208]
[1779228325274,33.71,76802.37,0.1,-0.80208,0.00011,20.66208]
[1779228325327,33.71,76806.05,0.1,-0.80167,0.00011,20.68899]
[1779228325937,33.71,76808.31,0.1,-0.80142,0.00011,20.70542]
[1779228326944,33.71,76811.64,0.1,-0.80104,0.00011,20.72975]
[1779228327950,33.71,76813.02,0.1,-0.80089,0.00011,20.73986]
[1779228329567,33.71,76813.02,0.1,-0.80089,0.00011,20.73986]
[1779228329575,33.71,76813.02,0.1,-0.80089,0.00011,20.73986]
[1779228329772,33.71,76813.02,0.1,-0.80089,0.00011,20.73986]
[1779228329816,33.71,76810.61,0.1,-0.80115,0.00011,20.72251]
[1779228330972,33.71,76809.56,0.1,-0.80127,0.00011,20.71497]
[1779228332986,33.72,76799.49,0.1,-0.80241,0.00011,20.63826]
[1779228333887,33.72,76799.49,0.1,-0.80241,0.00011,20.63826]
[1779228333901,33.72,76799.49,0.1,-0.80241,0.00011,20.63826]
[1779228333993,33.71,76790.84,0.1,-0.80337,0.00011,20.57513]
[1779228335000,33.71,76788.37,0.1,-0.80365,0.00011,20.55691]
[1779228336657,33.71,76788.37,0.1,-0.80365,0.00011,20.55691]
[1779228336708,33.71,76786.08,0.1,-0.8039,0.00011,20.54]
[1779228337392,33.71,76786.08,0.1,-0.8039,0.00011,20.54]
[1779228339030,33.71,76784.6,0.1,-0.80407,0.00011,20.52901]
[1779228340037,33.71,76785.88,0.1,-0.80393,0.00011,20.53851]
[1779228341044,33.71,76785.12,0.1,-0.80401,0.00011,20.53314]
[1779228342794,33.71,76785.12,0.1,-0.80401,0.00011,20.53314]
[1779228342822,33.71,76785.0,0.1,-0.80402,0.00011,20.53243]
[1779228348093,33.72,76785.49,0.1,-0.80396,0.00011,20.53638]
[1779228349099,33.72,76787.42,0.1,-0.80374,0.00011,20.55063]
[1779228354135,33.72,76787.01,0.1,-0.80378,0.00011,20.54845]
[1779228359170,33.72,76786.75,0.1,-0.8038,0.00011,20.54703]
[1779228361184,33.72,76787.35,0.1,-0.80373,0.00011,20.55174]
[1779228363198,33.72,76786.45,0.1,-0.80382,0.00011,20.5455]
[1779228366219,33.72,76783.32,0.1,-0.80417,0.00011,20.5227]
[1779228367225,33.72,76777.46,0.1,-0.80481,0.00011,20.47983]
[1779228368232,33.72,76774.93,0.1,-0.80509,0.00011,20.46128]
[1779228370249,33.72,76774.16,0.1,-0.80518,0.00011,20.45554]
[1779228374277,33.72,76774.38,0.1,-0.80516,0.00011,20.45695]
[1779228375284,33.72,76777.38,0.1,-0.80483,0.00011,20.47896]
[1779228376291,33.72,76779.17,0.1,-0.80463,0.00011,20.49211]
[1779228381326,33.72,76782.26,0.1,-0.80428,0.00011,20.51502]
[1779228382332,33.72,76783.37,0.1,-0.80416,0.00011,20.52334]
[1779228383340,33.72,76782.86,0.1,-0.80421,0.00011,20.51983]
[1779228384346,33.72,76782.28,0.1,-0.80427,0.00011,20.51565]
[1779228386362,33.72,76781.39,0.1,-0.80437,0.00011,20.50925]
[1779228387370,33.72,76781.78,0.1,-0.80432,0.00011,20.51215]
[1779228388377,33.72,76781.34,0.1,-0.80437,0.00011,20.509]
[1779228393412,33.72,76781.35,0.1,-0.80439,0.00011,20.50568]
[1779228398447,33.72,76781.14,0.1,-0.80441,0.00011,20.50445]
[1779228401467,33.72,76780.47,0.1,-0.80448,0.00011,20.49957]
[1779228402475,33.72,76779.46,0.1,-0.8046,0.00011,20.49211]
[1779228403482,33.72,76778.53,0.1,-0.8047,0.00011,20.48524]
[1779228404489,33.72,76778.25,0.1,-0.80473,0.00011,20.48311]
[1779228406503,33.72,76777.49,0.1,-0.80482,0.00011,20.47742]
[1779228407510,33.72,76776.61,0.1,-0.80492,0.00011,20.47093]
[1779228412545,33.72,76775.39,0.1,-0.80506,0.00011,20.46175]
[1779228416573,33.72,76769.39,0.1,-0.80572,0.00011,20.4178]
[1779228417579,33.72,76764.82,0.1,-0.80622,0.00011,20.38444]
[1779228422614,33.72,76765.31,0.1,-0.80616,0.00011,20.38829]
[1779228425635,33.72,76760.11,0.1,-0.80673,0.00011,20.3505]
[1779228428770,33.72,76760.11,0.1,-0.80673,0.00011,20.35071]
[1779228428772,33.72,76760.27,0.1,-0.80671,0.00011,20.35198]
[1779228431678,33.72,76756.81,0.1,-0.80708,0.00011,20.32701]
[1779228433692,33.72,76752.7,0.1,-0.80753,0.00011,20.29724]
[1779228436714,33.73,76756.44,0.1,-0.8071,0.00011,20.32543]
[1779228438728,33.73,76762.7,0.1,-0.80641,0.00011,20.37175]
[1779228443763,33.73,76766.03,0.1,-0.80603,0.00011,20.39716]
[1779228448798,33.73,76770.49,0.1,-0.80552,0.00011,20.43065]
[1779228450812,33.73,76773.64,0.1,-0.80517,0.00011,20.45392]
[1779228451818,33.73,76774.35,0.1,-0.80512,0.00011,20.45553]
[1779228452826,33.73,76774.19,0.1,-0.80513,0.00011,20.45448]
[1779228453833,33.73,76774.13,0.1,-0.80514,0.00011,20.45415]
[1779228454840,33.73,76773.81,0.1,-0.80517,0.00011,20.45193]
[1779228455847,33.73,76775.16,0.1,-0.80502,0.00011,20.46189]
[1779228460882,33.73,76775.41,0.1,-0.80498,0.00011,20.46421]
[1779228461889,33.73,76772.81,0.1,-0.80527,0.00011,20.44534]
[1779228462896,33.73,76768.6,0.1,-0.80573,0.00011,20.41457]
[1779228467931,33.73,76767.2,0.1,-0.80589,0.00011,20.40431]
[1779228472966,33.73,76766.89,0.1,-0.80592,0.00011,20.40221]
[1779228478000,33.74,76767.03,0.1,-0.80589,0.00011,20.40407]
[1779228480026,33.74,76771.59,0.1,-0.80538,0.00011,20.43769]
[1779228481024,33.74,76774.54,0.1,-0.80506,0.00011,20.45933]
[1779228486059,33.74,76774.62,0.1,-0.80504,0.00011,20.46039]
[1779228487065,33.74,76774.53,0.1,-0.80505,0.00011,20.45982]
[1779228488073,33.74,76775.11,0.1,-0.80498,0.00011,20.46414]
[1779228489080,33.74,76775.25,0.1,-0.80497,0.00011,20.46524]
[1779228490086,33.74,76774.75,0.1,-0.80502,0.00011,20.46168]
[1779228491094,33.74,76774.37,0.1,-0.80506,0.00011,20.45899]
[1779228492101,33.74,76774.47,0.1,-0.80505,0.00011,20.45981]
[1779228496129,33.74,76774.31,0.1,-0.80506,0.00011,20.45897]
[1779228497135,33.74,76776.58,0.1,-0.80481,0.00011,20.4756]
[1779228498483,33.74,76778.28,0.1,-0.80462,0.00011,20.48809]
[1779228499150,33.74,76782.7,0.1,-0.80413,0.00011,20.52029]
[1779228500157,33.74,76787.25,0.1,-0.80363,0.00011,20.55343]
[1779228502621,33.74,76788.07,0.1,-0.80354,0.00011,20.55927]
[1779228503178,33.74,76789.07,0.1,-0.80343,0.00011,20.56655]
[1779228508213,33.74,76789.53,0.1,-0.80339,0.00011,20.5696]
[1779228513247,33.74,76789.33,0.1,-0.80344,0.00011,20.56415]
[1779228514255,33.74,76790.12,0.1,-0.80335,0.00011,20.56984]
[1779228515968,33.74,76790.12,0.1,-0.80335,0.00011,20.56984]
[1779228515969,33.74,76791.46,0.1,-0.80321,0.00011,20.57946]
[1779228516984,33.74,76794.21,0.1,-0.8029,0.00011,20.5994]
[1779228518769,33.74,76793.98,0.1,-0.80293,0.00011,20.59772]
[1779228518842,33.74,76794.0,0.1,-0.80293,0.00011,20.59766]
[1779228522311,33.74,76793.02,0.1,-0.80304,0.00011,20.59023]
[1779228525332,33.74,76791.55,0.1,-0.8032,0.00011,20.57976]
[1779228526339,33.74,76789.35,0.1,-0.80345,0.00011,20.56364]
[1779228527346,33.74,76788.26,0.1,-0.80357,0.00011,20.55562]
[1779228532382,33.74,76788.42,0.1,-0.80356,0.00011,20.5565]
[1779228534396,33.74,76787.74,0.1,-0.80364,0.00011,20.55105]
[1779228539431,33.73,76788.15,0.1,-0.8036,0.00011,20.55346]
[1779228540437,33.73,76789.28,0.1,-0.80348,0.00011,20.56164]
[1779228541445,33.73,76788.43,0.1,-0.80357,0.00011,20.55539]
[1779228542452,33.73,76787.44,0.1,-0.80368,0.00011,20.54813]
[1779228543458,33.73,76788.25,0.1,-0.80359,0.00011,20.55399]
[1779228548493,33.73,76788.36,0.1,-0.80359,0.00011,20.55452]
[1779228553528,33.73,76788.77,0.1,-0.80355,0.00011,20.55723]
[1779228559572,33.73,76788.68,0.1,-0.80356,0.00011,20.55622]
[1779228563599,33.73,76789.28,0.1,-0.8035,0.00011,20.56034]
[1779228565614,33.73,76788.42,0.1,-0.8036,0.00011,20.55395]
[1779228569641,33.73,76786.98,0.1,-0.80376,0.00011,20.54304]
[1779228571656,33.73,76780.89,0.1,-0.80447,0.00011,20.49454]
[1779228572663,33.73,76774.98,0.1,-0.80512,0.00011,20.45132]
[1779228573670,33.73,76771.14,0.1,-0.80554,0.00011,20.42324]
[1779228578705,33.73,76767.53,0.1,-0.80594,0.00011,20.39684]
[1779228583741,33.73,76766.06,0.1,-0.8061,0.00011,20.3862]
[1779228588875,33.73,76765.7,0.1,-0.80614,0.00011,20.38368]
[1779228590773,33.73,76764.36,0.1,-0.80628,0.00011,20.37397]
[1779228590790,33.73,76763.78,0.1,-0.80635,0.00011,20.36979]
[1779228592804,33.73,76758.11,0.1,-0.80697,0.00011,20.32851]
[1779228598846,33.73,76757.04,0.1,-0.80708,0.00011,20.32104]
[1779228600863,33.73,76767.71,0.1,-0.80591,0.00011,20.39906]
[1779228601868,33.73,76770.23,0.1,-0.80563,0.00011,20.41759]
[1779228606903,33.73,76771.53,0.1,-0.80548,0.00011,20.42737]
[1779228608917,33.73,76774.04,0.1,-0.8052,0.00011,20.44568]
[1779228609924,33.73,76777.71,0.1,-0.8048,0.00011,20.47254]
[1779228610931,33.73,76778.26,0.1,-0.80474,0.00011,20.47662]
[1779228611938,33.73,76779.12,0.1,-0.80464,0.00011,20.48294]
[1779228613953,33.73,76781.14,0.1,-0.80442,0.00011,20.49776]
[1779228614959,33.73,76781.54,0.1,-0.80437,0.00011,20.5007]
[1779228616974,33.73,76781.13,0.1,-0.80442,0.00011,20.49775]
[1779228617981,33.73,76780.45,0.1,-0.80449,0.00011,20.49282]
[1779228623016,33.73,76778.16,0.1,-0.80474,0.00011,20.47626]
[1779228624023,33.73,76772.72,0.1,-0.80534,0.00011,20.43647]
[1779228625030,33.73,76769.14,0.1,-0.80574,0.00011,20.41027]
[1779228628051,33.73,76764.35,0.1,-0.80626,0.00011,20.37525]
[1779228630065,33.73,76760.34,0.1,-0.8067,0.00011,20.34602]
[1779228633086,33.73,76756.5,0.1,-0.80715,0.00011,20.31449]
[1779228638121,33.73,76755.24,0.1,-0.80728,0.00011,20.30581]
[1779228643156,33.74,76754.21,0.1,-0.80738,0.00011,20.2989]
[1779228648191,33.74,76754.38,0.1,-0.80735,0.00011,20.3008]
[1779228651212,33.74,76750.13,0.1,-0.80781,0.00011,20.27016]
[1779228652228,33.74,76750.13,0.1,-0.80781,0.00011,20.27016]
[1779228652568,33.74,76750.13,0.1,-0.80781,0.00011,20.27016]
[1779228652917,33.74,76750.13,0.1,-0.80781,0.00011,20.27016]
[1779228652941,33.74,76753.39,0.1,-0.80745,0.00011,20.29431]
[1779228653227,33.74,76762.52,0.1,-0.80645,0.00011,20.361]
[1779228654252,33.74,76765.42,0.1,-0.80613,0.00011,20.38223]
[1779228655839,33.74,76765.42,0.1,-0.80613,0.00011,20.38223]
[1779228655927,33.74,76759.0,0.1,-0.80683,0.00011,20.3353]
[1779228656860,33.74,76759.0,0.1,-0.80683,0.00011,20.3353]
[1779228656912,33.74,76759.0,0.1,-0.80683,0.00011,20.3353]
[1779228657020,33.74,76759.0,0.1,-0.80683,0.00011,20.3353]
[1779228657066,33.74,76751.54,0.1,-0.80765,0.00011,20.28078]
[1779228657309,33.74,76751.54,0.1,-0.80765,0.00011,20.28078]
[1779228657362,33.74,76751.54,0.1,-0.80765,0.00011,20.28078]
[1779228657518,33.74,76751.54,0.1,-0.80765,0.00011,20.28078]
[1779228657524,33.74,76752.4,0.1,-0.80756,0.00011,20.28706]
[1779228659273,33.74,76758.32,0.1,-0.80691,0.00011,20.33042]
[1779228662130,33.74,76760.16,0.1,-0.80671,0.00011,20.34378]
[1779228662183,33.74,76760.16,0.1,-0.80671,0.00011,20.34378]
[1779228662273,33.74,76762.95,0.1,-0.8064,0.00011,20.36429]
[1779228662668,33.74,76762.95,0.1,-0.8064,0.00011,20.36429]
[1779228662676,33.74,76762.95,0.1,-0.8064,0.00011,20.36429]
[1779228662770,33.74,76762.95,0.1,-0.8064,0.00011,20.36429]
[1779228662872,33.74,76762.98,0.1,-0.80639,0.00011,20.36456]
[1779228668351,33.74,76765.26,0.1,-0.80614,0.00011,20.38143]
[1779228671280,33.74,76767.09,0.1,-0.80594,0.00011,20.39482]
[1779228671332,33.74,76767.09,0.1,-0.80594,0.00011,20.39482]
[1779228671520,33.74,76767.09,0.1,-0.80594,0.00011,20.39482]
[1779228672315,33.74,76767.34,0.1,-0.80591,0.00011,20.39667]
[1779228672320,33.74,76767.34,0.1,-0.80591,0.00011,20.39667]
[1779228672532,33.74,76767.34,0.1,-0.80591,0.00011,20.39667]
[1779228672633,33.74,76767.66,0.1,-0.80588,0.00011,20.39901]
[1779228678422,33.74,76766.94,0.1,-0.80595,0.00011,20.39379]
[1779228681145,33.74,76765.99,0.1,-0.80606,0.00011,20.38687]
[1779228681194,33.74,76765.99,0.1,-0.80606,0.00011,20.38687]
[1779228681272,33.74,76766.09,0.1,-0.80605,0.00011,20.38764]
[1779228681520,33.74,76766.09,0.1,-0.80605,0.00011,20.38764]
[1779228681572,33.74,76766.09,0.1,-0.80605,0.00011,20.38764]
[1779228681775,33.74,76766.09,0.1,-0.80605,0.00011,20.38764]
[1779228681877,33.74,76765.29,0.1,-0.80613,0.00011,20.38183]
[1779228686478,33.74,76759.05,0.1,-0.80682,0.00011,20.3364]
[1779228687637,33.74,76759.05,0.1,-0.80682,0.00011,20.3364]
[1779228687689,33.74,76759.05,0.1,-0.80682,0.00011,20.3364]
[1779228687777,33.74,76759.05,0.1,-0.80682,0.00011,20.3364]
[1779228687946,33.74,76759.05,0.1,-0.80682,0.00011,20.3364]
[1779228687994,33.74,76759.05,0.1,-0.80682,0.00011,20.3364]
[1779228688019,33.74,76759.05,0.1,-0.80682,0.00011,20.3364]
[1779228688095,33.74,76758.73,0.1,-0.80685,0.00011,20.33422]
[1779228692519,33.74,76752.3,0.1,-0.80757,0.00011,20.28394]
[1779228694084,33.74,76752.3,0.1,-0.80757,0.00011,20.28394]
[1779228694130,33.74,76752.3,0.1,-0.80757,0.00011,20.28394]
[1779228694271,33.74,76752.54,0.1,-0.80754,0.00011,20.28597]
[1779228694618,33.74,76752.54,0.1,-0.80754,0.00011,20.28597]
[1779228694735,33.74,76752.54,0.1,-0.80754,0.00011,20.28597]
[1779228694769,33.74,76752.54,0.1,-0.80754,0.00011,20.28597]
[1779228694827,33.74,76752.54,0.1,-0.80754,0.00011,20.28613]
[1779228695989,33.74,76752.54,0.1,-0.80754,0.00011,20.28613]
[1779228696029,33.74,76752.54,0.1,-0.80754,0.00011,20.28613]
[1779228696131,33.74,76751.96,0.1,-0.8076,0.00011,20.28206]
[1779228698731,33.74,76753.07,0.1,-0.80747,0.00011,20.29034]
[1779228698775,33.74,76753.07,0.1,-0.80747,0.00011,20.29034]
[1779228699021,33.74,76753.07,0.1,-0.80747,0.00011,20.29034]
[1779228701773,33.74,76753.32,0.1,-0.80744,0.00011,20.2928]
[1779228701882,33.74,76751.85,0.1,-0.8076,0.00011,20.28221]
[1779228702298,33.74,76751.85,0.1,-0.8076,0.00011,20.28221]
[1779228702590,33.74,76750.71,0.1,-0.80772,0.00011,20.27388]
[1779228705574,33.74,76751.53,0.1,-0.80763,0.00011,20.27988]
[1779228705615,33.74,76751.53,0.1,-0.80763,0.00011,20.27988]
[1779228706178,33.74,76751.53,0.1,-0.80763,0.00011,20.27988]
[1779228711653,33.74,76750.67,0.1,-0.80773,0.00011,20.27355]
[1779228714674,33.74,76745.39,0.1,-0.8083,0.00011,20.23498]
[1779228717680,33.74,76743.68,0.1,-0.80849,0.00011,20.22258]
[1779228717732,33.74,76743.68,0.1,-0.80849,0.00011,20.22258]
[1779228717773,33.74,76743.68,0.1,-0.80849,0.00011,20.22258]
[1779228719400,33.74,76743.54,0.1,-0.8085,0.00011,20.22169]
[1779228719452,33.74,76743.54,0.1,-0.8085,0.00011,20.22169]
[1779228719518,33.74,76743.54,0.1,-0.8085,0.00011,20.22169]
[1779228719709,33.74,76743.09,0.1,-0.80855,0.00011,20.21847]
[1779228724744,33.75,76743.68,0.1,-0.80848,0.00011,20.22313]
[1779228729244,33.75,76746.75,0.1,-0.80814,0.00011,20.24575]
[1779228729271,33.75,76746.75,0.1,-0.80814,0.00011,20.24575]
[1779228730438,33.75,76750.55,0.1,-0.80772,0.00011,20.27356]
[1779228730490,33.75,76750.55,0.1,-0.80772,0.00011,20.27356]
[1779228730521,33.75,76750.55,0.1,-0.80772,0.00011,20.27356]
[1779228730786,33.75,76750.3,0.1,-0.80775,0.00011,20.27173]
[1779228737834,33.75,76750.42,0.1,-0.80774,0.00011,20.27256]
[1779228741863,33.75,76756.68,0.1,-0.80706,0.00011,20.31821]
[1779228742501,33.75,76756.68,0.1,-0.80706,0.00011,20.31821]
[1779228742524,33.75,76756.68,0.1,-0.80706,0.00011,20.31821]
[1779228743621,33.75,76758.15,0.1,-0.8069,0.00011,20.32887]
[1779228743675,33.75,76758.15,0.1,-0.8069,0.00011,20.32887]
[1779228743769,33.75,76758.15,0.1,-0.8069,0.00011,20.32887]
[1779228743876,33.75,76757.68,0.1,-0.80695,0.00011,20.32535]
[1779228746035,33.75,76757.83,0.1,-0.80693,0.00011,20.32636]
[1779228750940,33.74,76757.52,0.1,-0.80697,0.00011,20.3237]
[1779228750991,33.74,76757.52,0.1,-0.80697,0.00011,20.3237]
[1779228751025,33.74,76757.52,0.1,-0.80697,0.00011,20.3237]
[1779228751085,33.74,76757.45,0.1,-0.80701,0.00011,20.31943]
[1779228753728,33.74,76758.86,0.1,-0.80686,0.00011,20.32956]
[1779228753773,33.74,76758.86,0.1,-0.80686,0.00011,20.32956]
[1779228758982,33.74,76758.64,0.1,-0.80689,0.00011,20.32741]
[1779228759497,33.74,76758.64,0.1,-0.80689,0.00011,20.32741]
[1779228762042,33.74,76756.77,0.1,-0.8071,0.00011,20.31359]
[1779228763092,33.74,76756.04,0.1,-0.80718,0.00011,20.30819]
[1779228763133,33.74,76756.04,0.1,-0.80718,0.00011,20.30819]
[1779228763270,33.74,76756.04,0.1,-0.80718,0.00011,20.30819]
[1779228763234,33.74,76756.0,0.1,-0.80718,0.00011,20.30784]
[1779228769052,33.74,76750.97,0.1,-0.80774,0.00011,20.27079]
[1779228769707,33.74,76750.97,0.1,-0.80774,0.00011,20.27079]
[1779228769759,33.74,76750.97,0.1,-0.80774,0.00011,20.27079]
[1779228769774,33.74,76750.97,0.1,-0.80774,0.00011,20.27079]
[1779228770754,33.74,76748.49,0.1,-0.80801,0.00011,20.25265]
[1779228770770,33.74,76748.49,0.1,-0.80801,0.00011,20.25265]
[1779228771027,33.74,76748.49,0.1,-0.80801,0.00011,20.25265]
[1779228771066,33.74,76749.05,0.1,-0.80795,0.00011,20.25675]
[1779228776101,33.74,76749.08,0.1,-0.80794,0.00011,20.257]
[1779228781135,33.74,76748.71,0.1,-0.80798,0.00011,20.25431]
[1779228782143,33.74,76754.42,0.1,-0.80736,0.00011,20.29605]
[1779228784003,33.74,76758.62,0.1,-0.8069,0.00011,20.32668]
[1779228784025,33.74,76758.62,0.1,-0.8069,0.00011,20.32668]
[1779228784824,33.74,76761.04,0.1,-0.80664,0.00011,20.34427]
[1779228784859,33.74,76761.04,0.1,-0.80664,0.00011,20.34427]
[1779228785020,33.74,76761.04,0.1,-0.80664,0.00011,20.34427]
[1779228785164,33.74,76763.21,0.1,-0.8064,0.00011,20.36]
[1779228790225,33.74,76760.14,0.1,-0.80675,0.00011,20.33707]
[1779228794252,33.74,76755.72,0.1,-0.80724,0.00011,20.30442]
[1779228794571,33.74,76755.72,0.1,-0.80724,0.00011,20.30442]
[1779228794622,33.74,76755.72,0.1,-0.80724,0.00011,20.30442]
[1779228794776,33.74,76755.72,0.1,-0.80724,0.00011,20.30442]
[1779228795300,33.74,76755.72,0.1,-0.80724,0.00011,20.30442]
[1779228795304,33.74,76755.72,0.1,-0.80724,0.00011,20.30442]
[1779228795337,33.74,76751.48,0.1,-0.8077,0.00011,20.27339]
[1779228795521,33.74,76751.48,0.1,-0.8077,0.00011,20.27339]
[1779228799288,33.74,76746.71,0.1,-0.80822,0.00011,20.23854]
[1779228802532,33.74,76745.21,0.1,-0.80838,0.00011,20.22769]
[1779228802577,33.74,76745.21,0.1,-0.80838,0.00011,20.22769]
[1779228802772,33.74,76745.21,0.1,-0.80838,0.00011,20.22769]
[1779228803051,33.74,76745.21,0.1,-0.80838,0.00011,20.22769]
[1779228803270,33.74,76745.21,0.1,-0.80838,0.00011,20.22769]
[1779228803316,33.74,76745.33,0.1,-0.80837,0.00011,20.22863]
[1779228807188,33.74,76749.56,0.1,-0.8079,0.00011,20.25969]
[1779228807240,33.74,76749.56,0.1,-0.8079,0.00011,20.25969]
[1779228807272,33.74,76749.56,0.1,-0.8079,0.00011,20.25969]
[1779228807478,33.74,76751.03,0.1,-0.80774,0.00011,20.27045]
[1779228807530,33.74,76751.03,0.1,-0.80774,0.00011,20.27045]
[1779228807769,33.74,76751.03,0.1,-0.80774,0.00011,20.27045]
[1779228808351,33.74,76751.21,0.1,-0.80772,0.00011,20.27177]
[1779228814393,33.74,76750.51,0.1,-0.80783,0.00011,20.26294]
[1779228815037,33.74,76750.51,0.1,-0.80783,0.00011,20.26294]
[1779228815088,33.74,76750.51,0.1,-0.80783,0.00011,20.26294]
[1779228815274,33.74,76750.51,0.1,-0.80783,0.00011,20.26294]
[1779228815473,33.74,76747.21,0.1,-0.80819,0.00011,20.23882]
[1779228815539,33.74,76747.21,0.1,-0.80819,0.00011,20.23882]
[1779228815726,33.74,76747.21,0.1,-0.80819,0.00011,20.23882]
[1779228815771,33.74,76747.21,0.1,-0.80819,0.00011,20.23882]
[1779228815828,33.74,76747.21,0.1,-0.80818,0.00011,20.23886]
[1779228821915,33.74,76744.24,0.1,-0.80851,0.00011,20.21732]
[1779228821961,33.74,76744.24,0.1,-0.80851,0.00011,20.21732]
[1779228822020,33.74,76744.24,0.1,-0.80851,0.00011,20.21732]
[1779228822299,33.74,76744.24,0.1,-0.80851,0.00011,20.21732]
[1779228822306,33.74,76744.24,0.1,-0.80851,0.00011,20.21732]
[1779228822338,33.74,76744.24,0.1,-0.8085,0.00011,20.21751]
[1779228822520,33.74,76744.24,0.1,-0.8085,0.00011,20.21751]
[1779228826529,33.74,76747.63,0.1,-0.80813,0.00011,20.24253]
[1779228826563,33.74,76747.63,0.1,-0.80813,0.00011,20.24253]
[1779228826638,33.74,76747.63,0.1,-0.80813,0.00011,20.24253]
[1779228826690,33.74,76747.63,0.1,-0.80813,0.00011,20.24253]
[1779228826773,33.74,76747.63,0.1,-0.80813,0.00011,20.24253]
[1779228826858,33.74,76750.68,0.1,-0.8078,0.00011,20.26486]
[1779228832317,33.74,76752.86,0.1,-0.80756,0.00011,20.28069]
[1779228832369,33.74,76752.86,0.1,-0.80756,0.00011,20.28069]
[1779228832412,33.74,76752.86,0.1,-0.80756,0.00011,20.28064]
[1779228832522,33.74,76752.86,0.1,-0.80756,0.00011,20.28064]
[1779228834522,33.74,76753.62,0.1,-0.80748,0.00011,20.28616]
[1779228834544,33.74,76753.62,0.1,-0.80748,0.00011,20.28616]
[1779228834673,33.74,76753.62,0.1,-0.80748,0.00011,20.28616]
[1779228834743,33.74,76749.36,0.1,-0.80794,0.00011,20.25496]
[1779228836395,33.74,76749.36,0.1,-0.80794,0.00011,20.25496]
[1779228836446,33.74,76747.66,0.1,-0.80813,0.00011,20.24253]
[1779228836520,33.74,76747.66,0.1,-0.80813,0.00011,20.24253]
[1779228836547,33.74,76744.77,0.1,-0.80845,0.00011,20.2214]
[1779228839892,33.74,76743.3,0.1,-0.8086,0.00011,20.21072]
[1779228839944,33.74,76743.3,0.1,-0.8086,0.00011,20.21072]
[1779228840025,33.74,76743.3,0.1,-0.8086,0.00011,20.21072]
[1779228843425,33.74,76741.13,0.1,-0.80884,0.00011,20.19502]
[1779228843432,33.74,76741.13,0.1,-0.80884,0.00011,20.19502]
[1779228843521,33.74,76741.57,0.1,-0.80879,0.00011,20.19831]
[1779228843597,33.74,76743.12,0.1,-0.80862,0.00011,20.20972]
[1779228848631,33.74,76742.05,0.1,-0.80873,0.00011,20.20221]
[1779228853351,33.74,76742.55,0.1,-0.80867,0.00011,20.20606]
[1779228853396,33.74,76742.55,0.1,-0.80867,0.00011,20.20606]
[1779228853423,33.74,76741.58,0.1,-0.80878,0.00011,20.19908]
[1779228853524,33.74,76741.58,0.1,-0.80878,0.00011,20.19908]
[1779228853667,33.74,76741.92,0.1,-0.80874,0.00011,20.20157]
[1779228858701,33.74,76742.07,0.1,-0.80872,0.00011,20.20304]
[1779228861355,33.74,76742.93,0.1,-0.80862,0.00011,20.20939]
[1779228861407,33.74,76742.93,0.1,-0.80862,0.00011,20.20939]
[1779228861520,33.74,76742.83,0.1,-0.80863,0.00011,20.20871]
[1779228861723,33.74,76742.38,0.1,-0.80868,0.00011,20.20547]
[1779228866758,33.74,76741.34,0.1,-0.80879,0.00011,20.19814]
[1779228871752,33.75,76740.52,0.1,-0.80888,0.00011,20.19237]
[1779228871771,33.75,76740.52,0.1,-0.80888,0.00011,20.19237]
[1779228872240,33.75,76739.55,0.1,-0.80901,0.00011,20.18165]
[1779228875293,33.74,76738.3,0.1,-0.80915,0.00011,20.17231]
[1779228877620,33.74,76738.43,0.1,-0.80913,0.00011,20.17302]
[1779228877672,33.74,76738.43,0.1,-0.80913,0.00011,20.17302]
[1779228877772,33.74,76738.43,0.1,-0.80913,0.00011,20.17302]
[1779228878422,33.74,76738.43,0.1,-0.80913,0.00011,20.17302]
[1779228878453,33.74,76738.66,0.1,-0.80911,0.00011,20.17463]
[1779228878475,33.74,76738.66,0.1,-0.80911,0.00011,20.17463]
[1779228879352,33.74,76738.66,0.1,-0.80911,0.00011,20.17463]
[1779228879453,33.74,76737.8,0.1,-0.80921,0.00011,20.16825]
[1779228882156,33.74,76738.94,0.1,-0.80908,0.00011,20.17644]
[1779228882207,33.74,76738.82,0.1,-0.8091,0.00011,20.17548]
[1779228882870,33.74,76729.47,0.1,-0.81012,0.00011,20.10696]
[1779228883523,33.74,76729.47,0.1,-0.81012,0.00011,20.10696]
[1779228883567,33.74,76729.47,0.1,-0.81012,0.00011,20.10696]
[1779228883769,33.74,76729.47,0.1,-0.81012,0.00011,20.10696]
[1779228883877,33.74,76727.42,0.1,-0.81034,0.00011,20.09195]
[1779228887308,33.74,76726.92,0.1,-0.81039,0.00011,20.08834]
[1779228887406,33.74,76726.93,0.1,-0.81039,0.00011,20.08843]
[1779228887543,33.74,76726.93,0.1,-0.81039,0.00011,20.08843]
[1779228887905,33.74,76727.35,0.1,-0.81034,0.00011,20.09152]
[1779228890705,33.74,76728.62,0.1,-0.8102,0.00011,20.10119]
[1779228890757,33.74,76728.62,0.1,-0.8102,0.00011,20.10119]
[1779228890780,33.74,76728.62,0.1,-0.8102,0.00011,20.10119]
[1779228893563,33.75,76727.72,0.1,-0.81029,0.00011,20.09512]
[1779228893613,33.75,76727.72,0.1,-0.81029,0.00011,20.09512]
[1779228893770,33.75,76727.72,0.1,-0.81029,0.00011,20.09512]
[1779228893946,33.75,76728.24,0.1,-0.81023,0.00011,20.0991]
[1779228897975,33.75,76724.67,0.1,-0.81061,0.00011,20.07363]
[1779228899527,33.75,76725.55,0.1,-0.8105,0.00011,20.08054]
[1779228899579,33.75,76725.55,0.1,-0.8105,0.00011,20.08054]
[1779228899769,33.75,76725.55,0.1,-0.8105,0.00011,20.08054]
[1779228899989,33.75,76724.96,0.1,-0.81056,0.00011,20.07668]
[1779228900996,33.75,76718.94,0.1,-0.81121,0.00011,20.03304]
[1779228902382,33.75,76718.94,0.1,-0.81121,0.00011,20.03304]
[1779228902403,33.75,76718.94,0.1,-0.81121,0.00011,20.03304]
[1779228902530,33.75,76720.02,0.1,-0.81108,0.00011,20.04148]
[1779228903010,33.75,76709.52,0.1,-0.81221,0.00011,19.96471]
[1779228903938,33.75,76709.52,0.1,-0.81221,0.00011,19.96471]
[1779228904025,33.75,76701.28,0.1,-0.8131,0.00011,19.9044]
[1779228906793,33.75,76701.71,0.1,-0.81304,0.00011,19.90799]
[1779228906806,33.75,76701.71,0.1,-0.81304,0.00011,19.90799]
[1779228908427,33.75,76700.34,0.1,-0.81318,0.00011,19.89831]
[1779228908521,33.75,76700.71,0.1,-0.81314,0.00011,19.90142]
[1779228908571,33.75,76700.71,0.1,-0.81314,0.00011,19.90142]
[1779228908668,33.75,76700.71,0.1,-0.81314,0.00011,19.90142]
[1779228908779,33.75,76700.71,0.1,-0.81314,0.00011,19.90142]
[1779228914102,33.76,76696.69,0.1,-0.81353,0.00011,19.87439]
[1779228917123,33.76,76677.58,0.1,-0.81556,0.00011,19.73489]
[1779228918162,33.76,76677.58,0.1,-0.81556,0.00011,19.73489]
[1779228918229,33.76,76660.68,0.1,-0.81735,0.00011,19.61087]
[1779228919141,33.76,76660.98,0.1,-0.81732,0.00011,19.61328]
[1779228921154,33.76,76664.52,0.1,-0.81694,0.00011,19.63968]
[1779228922212,33.76,76664.52,0.1,-0.81694,0.00011,19.63968]
[1779228924320,33.76,76665.6,0.1,-0.81681,0.00011,19.64827]
[1779228924372,33.76,76665.6,0.1,-0.81681,0.00011,19.64827]
[1779228924520,33.76,76665.6,0.1,-0.81681,0.00011,19.64827]
[1779228926486,33.77,76665.02,0.1,-0.81687,0.00011,19.64462]
[1779228927197,33.77,76655.12,0.1,-0.81791,0.00011,19.57243]
[1779228928204,33.77,76649.35,0.1,-0.81851,0.00011,19.53014]
[1779228931225,33.77,76643.5,0.1,-0.81914,0.00011,19.48405]
[1779228933240,33.77,76636.41,0.1,-0.81988,0.00011,19.43241]
[1779228934248,33.77,76628.26,0.1,-0.82073,0.0001,19.37272]
[1779228935255,33.77,76632.51,0.1,-0.82028,0.0001,19.40448]
[1779228938276,33.77,76640.32,0.1,-0.81944,0.00011,19.46311]
[1779228939283,33.77,76646.53,0.1,-0.81878,0.00011,19.50917]
[1779228942488,33.78,76649.09,0.1,-0.8185,0.00011,19.52878]
[1779228942525,33.78,76649.09,0.1,-0.8185,0.00011,19.52878]
[1779228942540,33.78,76649.09,0.1,-0.8185,0.00011,19.52878]
[1779228944284,33.78,76649.03,0.1,-0.8185,0.00011,19.52907]
[1779228944318,33.78,76660.56,0.1,-0.81727,0.00011,19.61425]
[1779228944658,33.78,76660.56,0.1,-0.81727,0.00011,19.61425]
[1779228945325,33.78,76675.17,0.1,-0.81572,0.00011,19.72202]
[1779228946334,33.78,76705.16,0.1,-0.8125,0.00011,19.94226]
[1779228946782,33.78,76705.16,0.1,-0.8125,0.00011,19.94226]
[1779228946872,33.78,76705.16,0.1,-0.8125,0.00011,19.94226]
[1779228947349,33.78,76715.76,0.1,-0.81136,0.00011,20.02015]
[1779228948366,33.78,76712.83,0.1,-0.81168,0.00011,19.99853]
[1779228949537,33.78,76712.83,0.1,-0.81168,0.00011,19.99853]
[1779228951521,33.78,76715.13,0.1,-0.81142,0.00011,20.01571]
[1779228951542,33.78,76714.12,0.1,-0.81153,0.00011,20.00845]
[1779228953401,33.78,76706.17,0.1,-0.81238,0.00011,19.95056]
[1779228955541,33.78,76708.83,0.1,-0.81209,0.00011,19.97028]
[1779228955555,33.78,76711.35,0.1,-0.81182,0.00011,19.98895]
[1779228960454,33.78,76699.7,0.1,-0.81306,0.00011,19.90451]
[1779228962465,33.78,76694.18,0.1,-0.81364,0.00011,19.86434]
[1779228964480,33.79,76702.85,0.1,-0.81271,0.00011,19.92841]
[1779228967146,33.79,76701.14,0.1,-0.81288,0.00011,19.91643]
[1779228967229,33.79,76701.14,0.1,-0.81288,0.00011,19.91643]
[1779228967269,33.79,76701.14,0.1,-0.81288,0.00011,19.91643]
[1779228970165,33.79,76699.96,0.1,-0.813,0.00011,19.90863]
[1779228970217,33.79,76699.96,0.1,-0.813,0.00011,19.90863]
[1779228970269,33.79,76699.96,0.1,-0.813,0.00011,19.90863]
[1779228970522,33.79,76699.89,0.1,-0.813,0.00011,19.90841]
[1779228974404,33.79,76697.21,0.1,-0.81327,0.00011,19.88965]
[1779228974517,33.79,76697.21,0.1,-0.81327,0.00011,19.88965]
[1779228974551,33.79,76689.87,0.1,-0.81405,0.00011,19.83616]
[1779228974771,33.79,76689.87,0.1,-0.81405,0.00011,19.83616]
[1779228975656,33.79,76688.61,0.1,-0.81418,0.00011,19.82716]
[1779228975708,33.79,76688.61,0.1,-0.81418,0.00011,19.82716]
[1779228975772,33.79,76688.61,0.1,-0.81418,0.00011,19.82716]
[1779228976565,33.79,76684.37,0.1,-0.81463,0.00011,19.79631]
[1779228979104,33.79,76687.68,0.1,-0.81427,0.00011,19.82117]
[1779228979155,33.79,76687.68,0.1,-0.81427,0.00011,19.82117]
[1779228979274,33.79,76687.68,0.1,-0.81427,0.00011,19.82117]
[1779228979450,33.79,76687.68,0.1,-0.81427,0.00011,19.82117]
[1779228979502,33.79,76687.68,0.1,-0.81427,0.00011,19.82117]
[1779228979522,33.79,76687.68,0.1,-0.81427,0.00011,19.82117]
[1779228979585,33.79,76690.38,0.1,-0.81398,0.00011,19.84124]
[1779228984621,33.8,76690.56,0.1,-0.81394,0.00011,19.84375]
[1779228986227,33.8,76689.62,0.1,-0.81404,0.00011,19.83709]
[1779228986250,33.8,76689.62,0.1,-0.81404,0.00011,19.83709]
[1779228986270,33.8,76689.62,0.1,-0.81404,0.00011,19.83709]
[1779228986635,33.8,76688.53,0.1,-0.81415,0.00011,19.82935]
[1779228986942,33.8,76688.53,0.1,-0.81415,0.00011,19.82935]
[1779228986994,33.8,76688.53,0.1,-0.81415,0.00011,19.82935]
[1779228987021,33.8,76688.53,0.1,-0.81415,0.00011,19.82935]
[1779228992462,33.8,76687.14,0.1,-0.81428,0.00011,19.8202]
[1779228992522,33.8,76687.14,0.1,-0.81428,0.00011,19.8202]
[1779228992794,33.8,76686.32,0.1,-0.81439,0.00011,19.81105]
[1779228992841,33.8,76686.32,0.1,-0.81439,0.00011,19.81105]
[1779228993019,33.8,76686.32,0.1,-0.81439,0.00011,19.81105]
[1779228993120,33.8,76683.54,0.1,-0.81468,0.00011,19.79081]
[1779228995523,33.8,76681.13,0.1,-0.81494,0.00011,19.77313]
[1779228998572,33.8,76680.6,0.1,-0.81499,0.00011,19.7698]
[1779228998581,33.8,76680.6,0.1,-0.81499,0.00011,19.7698]
[1779228998588,33.8,76681.37,0.1,-0.8149,0.00011,19.77583]
[1779228998769,33.8,76681.37,0.1,-0.8149,0.00011,19.77583]
[1779229003331,33.8,76682.09,0.1,-0.81482,0.00011,19.78165]
[1779229003528,33.8,76682.09,0.1,-0.81482,0.00011,19.78165]
[1779229005440,33.8,76680.72,0.1,-0.81496,0.00011,19.77196]
[1779229007521,33.81,76680.18,0.1,-0.81501,0.00011,19.76839]
[1779229007617,33.81,76680.18,0.1,-0.81501,0.00011,19.76839]
[1779229007617,33.81,76674.87,0.1,-0.81557,0.00011,19.72985]
[1779229007673,33.81,76674.87,0.1,-0.81557,0.00011,19.72985]
[1779229007769,33.81,76674.87,0.1,-0.81557,0.00011,19.72985]
[1779229007786,33.81,76674.26,0.1,-0.81563,0.00011,19.72537]
[1779229012521,33.81,76677.71,0.1,-0.81525,0.00011,19.75149]
[1779229012573,33.81,76677.71,0.1,-0.81525,0.00011,19.75149]
[1779229012773,33.81,76677.79,0.1,-0.81524,0.00011,19.75258]
[1779229015568,33.81,76679.54,0.1,-0.81505,0.00011,19.76565]
[1779229015666,33.81,76681.66,0.1,-0.81481,0.00011,19.78164]
[1779229015769,33.81,76681.66,0.1,-0.81481,0.00011,19.78164]
[1779229017049,33.81,76681.34,0.1,-0.81485,0.00011,19.7793]
[1779229017101,33.81,76681.34,0.1,-0.81485,0.00011,19.7793]
[1779229017273,33.81,76681.34,0.1,-0.81485,0.00011,19.7793]
[1779229019525,33.81,76683.22,0.1,-0.81464,0.00011,19.79349]
[1779229019562,33.81,76683.22,0.1,-0.81464,0.00011,19.79349]
[1779229019621,33.81,76685.58,0.1,-0.81438,0.00011,19.81119]
[1779229019770,33.81,76685.58,0.1,-0.81438,0.00011,19.81119]
[1779229019869,33.81,76691.28,0.1,-0.81377,0.00011,19.85297]
[1779229024916,33.81,76690.4,0.1,-0.81385,0.00011,19.84776]
[1779229024969,33.81,76690.4,0.1,-0.81385,0.00011,19.84776]
[1779229025022,33.81,76690.4,0.1,-0.81385,0.00011,19.84776]
[1779229025912,33.82,76677.61,0.1,-0.81521,0.00011,19.75424]
[1779229026919,33.82,76672.12,0.1,-0.81579,0.00011,19.7141]
[1779229028008,33.82,76672.12,0.1,-0.81579,0.00011,19.7141]
[1779229028015,33.82,76672.12,0.1,-0.81579,0.00011,19.7141]
[1779229028018,33.82,76672.12,0.1,-0.81579,0.00011,19.7141]
[1779229028057,33.82,76670.3,0.1,-0.81598,0.00011,19.70085]
[1779229030485,33.82,76668.64,0.1,-0.81616,0.00011,19.68879]
[1779229030523,33.82,76668.64,0.1,-0.81616,0.00011,19.68879]
[1779229030537,33.82,76668.64,0.1,-0.81616,0.00011,19.68879]
[1779229031681,33.82,76667.61,0.1,-0.81627,0.00011,19.68138]
[1779229031773,33.82,76666.95,0.1,-0.81633,0.00011,19.67669]
[1779229033450,33.82,76666.69,0.1,-0.81636,0.00011,19.67494]
[1779229033527,33.82,76666.69,0.1,-0.81636,0.00011,19.67494]
[1779229033625,33.82,76666.57,0.1,-0.81637,0.00011,19.67422]
[1779229033692,33.82,76666.57,0.1,-0.81637,0.00011,19.67422]
[1779229033934,33.82,76666.57,0.1,-0.81637,0.00011,19.67422]
[1779229034019,33.82,76666.57,0.1,-0.81637,0.00011,19.67422]
[1779229034084,33.82,76664.05,0.1,-0.81663,0.00011,19.65589]
[1779229040141,33.82,76663.55,0.1,-0.81667,0.00011,19.65338]
[1779229040269,33.82,76663.55,0.1,-0.81667,0.00011,19.65338]
[1779229044785,33.82,76663.11,0.1,-0.81669,0.00011,19.65194]
[1779229044833,33.82,76663.11,0.1,-0.81669,0.00011,19.65194]
[1779229045019,33.82,76663.11,0.1,-0.81669,0.00011,19.65194]
[1779229045045,33.82,76662.7,0.1,-0.81673,0.00011,19.64929]
[1779229049522,33.83,76662.5,0.1,-0.81673,0.00011,19.64892]
[1779229050732,33.83,76659.12,0.1,-0.81708,0.00011,19.62483]
[1779229050773,33.83,76659.12,0.1,-0.81708,0.00011,19.62483]
[1779229050784,33.83,76659.12,0.1,-0.81708,0.00011,19.62483]
[1779229051087,33.83,76656.31,0.1,-0.8174,0.00011,19.6009]
[1779229051955,33.83,76656.31,0.1,-0.8174,0.00011,19.6009]
[1779229052021,33.83,76656.31,0.1,-0.8174,0.00011,19.6009]
[1779229052094,33.83,76655.36,0.1,-0.81749,0.00011,19.59435]
[1779229054432,33.83,76657.17,0.1,-0.81729,0.00011,19.60807]
[1779229054548,33.83,76657.17,0.1,-0.81729,0.00011,19.60807]
[1779229054856,33.83,76653.36,0.1,-0.81769,0.00011,19.5805]
[1779229055417,33.83,76653.36,0.1,-0.81769,0.00011,19.5805]
[1779229055461,33.83,76653.36,0.1,-0.81769,0.00011,19.5805]
[1779229055520,33.83,76653.36,0.1,-0.81769,0.00011,19.5805]
[1779229055620,33.83,76649.7,0.1,-0.81807,0.00011,19.55407]
[1779229057525,33.83,76649.08,0.1,-0.81813,0.00011,19.54984]
[1779229059143,33.84,76655.82,0.1,-0.8174,0.00011,19.60062]
[1779229059868,33.84,76655.82,0.1,-0.8174,0.00011,19.60062]
[1779229059920,33.84,76655.82,0.1,-0.8174,0.00011,19.60062]
[1779229060022,33.84,76655.82,0.1,-0.8174,0.00011,19.60062]
[1779229060260,33.84,76655.98,0.1,-0.81738,0.00011,19.6022]
[1779229061091,33.84,76655.98,0.1,-0.81738,0.00011,19.6022]
[1779229061143,33.84,76655.98,0.1,-0.81738,0.00011,19.6022]
[1779229061273,33.84,76655.98,0.1,-0.81738,0.00011,19.6022]
[1779229065869,33.84,76659.17,0.1,-0.81701,0.00011,19.62753]
[1779229066021,33.84,76659.17,0.1,-0.81701,0.00011,19.62753]
[1779229066084,33.84,76659.17,0.1,-0.81701,0.00011,19.62753]
[1779229066565,33.84,76659.17,0.1,-0.81701,0.00011,19.62753]
[1779229066778,33.84,76662.27,0.1,-0.81668,0.00011,19.65063]
[1779229066830,33.84,76662.27,0.1,-0.81668,0.00011,19.65063]
[1779229067022,33.84,76662.27,0.1,-0.81668,0.00011,19.65063]
[1779229067094,33.84,76662.27,0.1,-0.81668,0.00011,19.65063]
[1779229067202,33.84,76662.27,0.1,-0.81668,0.00011,19.65063]
[1779229067269,33.84,76662.27,0.1,-0.81668,0.00011,19.65063]
[1779229067613,33.84,76664.11,0.1,-0.81648,0.00011,19.66445]
[1779229073242,33.85,76665.48,0.1,-0.81631,0.00011,19.67621]
[1779229075453,33.85,76665.56,0.1,-0.81629,0.00011,19.67708]
[1779229075504,33.85,76665.56,0.1,-0.81629,0.00011,19.67708]
[1779229075520,33.85,76665.56,0.1,-0.81629,0.00011,19.67708]
[1779229075733,33.85,76664.75,0.1,-0.81637,0.00011,19.67141]
[1779229075738,33.85,76664.75,0.1,-0.81637,0.00011,19.67141]
[1779229075773,33.85,76664.75,0.1,-0.81637,0.00011,19.67141]
[1779229076263,33.85,76664.85,0.1,-0.81636,0.00011,19.67242]
[1779229080155,33.85,76664.73,0.1,-0.81636,0.00011,19.67237]
[1779229080272,33.85,76664.73,0.1,-0.81636,0.00011,19.67237]
[1779229080395,33.85,76664.73,0.1,-0.81636,0.00011,19.67237]
[1779229080495,33.85,76665.86,0.1,-0.81624,0.00011,19.68094]
[1779229080946,33.85,76665.86,0.1,-0.81624,0.00011,19.68094]
[1779229080998,33.85,76665.86,0.1,-0.81624,0.00011,19.68094]
[1779229085726,33.85,76667.03,0.1,-0.8161,0.00011,19.69053]
[1779229085778,33.85,76667.07,0.1,-0.81609,0.00011,19.69107]
[1779229086024,33.85,76667.07,0.1,-0.81609,0.00011,19.69107]
[1779229086333,33.85,76666.06,0.1,-0.81619,0.00011,19.68392]
[1779229087524,33.85,76666.06,0.1,-0.81619,0.00011,19.68392]
[1779229088687,33.85,76664.56,0.1,-0.81635,0.00011,19.67318]
[1779229088348,33.85,76671.49,0.1,-0.81561,0.00011,19.72425]
[1779229088770,33.85,76671.49,0.1,-0.81561,0.00011,19.72425]
[1779229089077,33.85,76671.49,0.1,-0.81561,0.00011,19.72425]
[1779229089341,33.85,76671.49,0.1,-0.81561,0.00011,19.72425]
[1779229089527,33.85,76671.49,0.1,-0.81561,0.00011,19.72425]
[1779229089622,33.85,76677.51,0.1,-0.81496,0.00011,19.76873]
[1779229093383,33.86,76683.27,0.1,-0.81433,0.00011,19.81201]
[1779229094986,33.86,76684.77,0.1,-0.81417,0.00011,19.82322]
[1779229095026,33.86,76684.77,0.1,-0.81417,0.00011,19.82322]
[1779229095119,33.86,76684.77,0.1,-0.81417,0.00011,19.82322]
[1779229095515,33.86,76684.77,0.1,-0.81417,0.00011,19.82322]
[1779229095528,33.86,76684.77,0.1,-0.81417,0.00011,19.82322]
[1779229095570,33.86,76683.46,0.1,-0.8143,0.00011,19.81384]
[1779229097411,33.86,76689.38,0.1,-0.81367,0.00011,19.85763]
[1779229098418,33.86,76693.91,0.1,-0.81318,0.00011,19.89094]
[1779229099630,33.86,76693.91,0.1,-0.81318,0.00011,19.89094]
[1779229099731,33.86,76699.97,0.1,-0.81253,0.00011,19.93538]
[1779229101439,33.86,76705.54,0.1,-0.81193,0.00011,19.97621]
[1779229102446,33.86,76713.65,0.1,-0.81105,0.00011,20.03562]
[1779229103523,33.86,76713.65,0.1,-0.81105,0.00011,20.03562]
[1779229104309,33.86,76713.37,0.1,-0.81108,0.00011,20.03365]
[1779229104357,33.86,76713.37,0.1,-0.81108,0.00011,20.03365]
[1779229104521,33.86,76713.37,0.1,-0.81108,0.00011,20.03365]
[1779229104621,33.86,76713.62,0.1,-0.81105,0.00011,20.03554]
[1779229110501,33.86,76713.88,0.1,-0.81102,0.00011,20.03786]
[1779229112516,33.86,76708.85,0.1,-0.81158,0.00011,19.99756]
[1779229113723,33.86,76703.01,0.1,-0.81221,0.00011,19.955]
[1779229115025,33.86,76700.86,0.1,-0.81244,0.00011,19.93946]
[1779229115075,33.86,76700.86,0.1,-0.81244,0.00011,19.93946]
[1779229115270,33.86,76700.86,0.1,-0.81244,0.00011,19.93946]
[1779229115537,33.86,76699.46,0.1,-0.81258,0.00011,19.92942]
[1779229118558,33.86,76694.68,0.1,-0.81309,0.00011,19.89511]
[1779229119720,33.86,76694.68,0.1,-0.81309,0.00011,19.89511]
[1779229119752,33.86,76688.79,0.1,-0.81372,0.00011,19.85212]
[1779229120020,33.86,76688.79,0.1,-0.81372,0.00011,19.85212]
[1779229120571,33.86,76687.54,0.1,-0.81385,0.00011,19.84313]
[1779229125606,33.87,76686.89,0.1,-0.8139,0.00011,19.8392]
[1779229127617,33.87,76689.18,0.1,-0.81366,0.00011,19.85613]
[1779229127697,33.87,76689.18,0.1,-0.81366,0.00011,19.85613]
[1779229127771,33.87,76689.18,0.1,-0.81366,0.00011,19.85613]
[1779229127712,33.87,76688.49,0.1,-0.81373,0.00011,19.85122]
[1779229131649,33.87,76693.51,0.1,-0.81318,0.00011,19.88851]
[1779229132006,33.87,76693.51,0.1,-0.81318,0.00011,19.88851]
[1779229132017,33.87,76693.51,0.1,-0.81318,0.00011,19.88851]
[1779229132268,33.87,76693.51,0.1,-0.81318,0.00011,19.88851]
[1779229132656,33.87,76694.07,0.1,-0.81312,0.00011,19.8927]
[1779229135676,33.87,76698.69,0.1,-0.81262,0.00011,19.927]
[1779229139549,33.87,76700.74,0.1,-0.81239,0.00011,19.94257]
[1779229139594,33.87,76700.74,0.1,-0.81239,0.00011,19.94257]
[1779229139773,33.87,76700.74,0.1,-0.81239,0.00011,19.94257]
[1779229139705,33.87,76701.21,0.1,-0.81234,0.00011,19.94618]
[1779229140712,33.87,76702.15,0.1,-0.81223,0.00011,19.95322]
[1779229145747,33.87,76702.05,0.1,-0.81223,0.00011,19.95325]
[1779229146384,33.87,76702.05,0.1,-0.81223,0.00011,19.95325]
[1779229146436,33.87,76702.05,0.1,-0.81223,0.00011,19.95325]
[1779229146528,33.87,76702.05,0.1,-0.81223,0.00011,19.95325]
[1779229146753,33.87,76701.41,0.1,-0.8123,0.00011,19.94873]
[1779229147761,33.87,76694.94,0.1,-0.81299,0.00011,19.9016]
[1779229152796,33.88,76692.41,0.1,-0.81324,0.00011,19.88429]
[1779229155078,33.88,76694.75,0.1,-0.81298,0.00011,19.90189]
[1779229155130,33.88,76694.75,0.1,-0.81298,0.00011,19.90189]
[1779229155269,33.88,76694.75,0.1,-0.81298,0.00011,19.90189]
[1779229155370,33.88,76694.75,0.1,-0.81298,0.00011,19.90211]
[1779229161240,33.88,76694.53,0.1,-0.81299,0.00011,19.90139]
[1779229161271,33.88,76694.53,0.1,-0.81299,0.00011,19.90139]
[1779229161393,33.88,76691.18,0.1,-0.81334,0.00011,19.87736]
[1779229165878,33.88,76690.16,0.1,-0.81344,0.00011,19.87069]
[1779229169519,33.88,76688.39,0.1,-0.81362,0.00011,19.85837]
[1779229169572,33.88,76688.39,0.1,-0.81362,0.00011,19.85861]
[1779229173943,33.88,76692.59,0.1,-0.81319,0.00011,19.88607]
[1779229174967,33.88,76692.59,0.1,-0.81319,0.00011,19.88607]
[1779229175026,33.88,76692.59,0.1,-0.81319,0.00011,19.88607]
[1779229175041,33.88,76692.59,0.1,-0.81319,0.00011,19.88607]
[1779229175120,33.88,76692.92,0.1,-0.81315,0.00011,19.88869]
[1779229177527,33.88,76692.78,0.1,-0.81316,0.00011,19.88766]
[1779229177554,33.88,76692.83,0.1,-0.81315,0.00011,19.88822]
[1779229178978,33.88,76696.59,0.1,-0.81275,0.00011,19.91579]
[1779229183258,33.89,76697.13,0.1,-0.81269,0.00011,19.91995]
[1779229183310,33.89,76697.13,0.1,-0.81269,0.00011,19.91995]
[1779229183523,33.89,76697.13,0.1,-0.81269,0.00011,19.91995]
[1779229183624,33.89,76697.3,0.1,-0.81267,0.00011,19.92131]
[1779229190057,33.89,76700.06,0.1,-0.81236,0.00011,19.94231]
[1779229193233,33.89,76700.25,0.1,-0.81233,0.00011,19.94406]
[1779229199121,33.89,76693.63,0.1,-0.81302,0.00011,19.89723]
[1779229200129,33.89,76687.95,0.1,-0.81362,0.00011,19.85596]
[1779229204156,33.89,76685.33,0.1,-0.81389,0.00011,19.83762]
[1779229208184,33.89,76679.04,0.1,-0.81456,0.00011,19.79204]
[1779229213221,33.9,76681.65,0.1,-0.81427,0.00011,19.81158]
[1779229214228,33.9,76686.43,0.1,-0.81376,0.00011,19.8466]
[1779229218256,33.9,76694.22,0.1,-0.81292,0.00011,19.90389]
[1779229219263,33.9,76699.68,0.1,-0.81233,0.00011,19.94387]
[1779229221277,33.9,76694.77,0.1,-0.81286,0.00011,19.90809]
[1779229226312,33.9,76692.98,0.1,-0.81304,0.00011,19.89544]
[1779229227319,33.9,76689.6,0.1,-0.8134,0.00011,19.87085]
[1779229232353,33.9,76689.49,0.1,-0.81343,0.00011,19.86708]
[1779229237389,33.9,76689.92,0.1,-0.81337,0.00011,19.87095]
[1779229242424,33.9,76690.43,0.1,-0.81331,0.00011,19.87539]
[1779229247458,33.9,76687.32,0.1,-0.81363,0.00011,19.85327]
[1779229248466,33.9,76681.95,0.1,-0.8142,0.00011,19.81403]
[1779229253502,33.9,76680.42,0.1,-0.81436,0.00011,19.80321]
[1779229257530,33.91,76685.05,0.1,-0.81386,0.00011,19.83746]
[1779229262565,33.91,76682.45,0.1,-0.81413,0.00011,19.81892]
[1779229266593,33.91,76686.84,0.1,-0.81366,0.00011,19.85128]
[1779229271628,33.91,76686.85,0.1,-0.81365,0.00011,19.8516]
[1779229276665,33.91,76687.12,0.1,-0.81362,0.00011,19.85383]
[1779229280693,33.91,76692.99,0.1,-0.81299,0.00011,19.89699]
[1779229285728,33.91,76691.39,0.1,-0.81316,0.00011,19.8857]
[1779229287741,33.91,76685.06,0.1,-0.81383,0.00011,19.8397]
[1779229292777,33.91,76682.62,0.1,-0.8141,0.00011,19.81899]
[1779229295799,33.91,76673.7,0.1,-0.81505,0.00011,19.75398]
[1779229298820,33.91,76669.29,0.1,-0.81551,0.00011,19.72218]
[1779229303606,33.91,76668.96,0.1,-0.81553,0.00011,19.72054]
[1779229305520,33.92,76668.31,0.1,-0.8156,0.00011,19.71616]
[1779229310904,33.92,76657.52,0.1,-0.81672,0.00011,19.63826]
[1779229311911,33.92,76650.73,0.1,-0.81744,0.00011,19.58852]
[1779229315939,33.92,76644.38,0.1,-0.81811,0.00011,19.54225]
[1779229320973,33.92,76642.45,0.1,-0.81831,0.00011,19.52794]
[1779229326009,33.92,76644.45,0.1,-0.81809,0.00011,19.54304]
[1779229327528,33.92,76644.45,0.1,-0.81809,0.00011,19.54304]
[1779229328407,33.92,76648.55,0.1,-0.81766,0.00011,19.57326]
[1779229329029,33.92,76651.78,0.1,-0.81732,0.00011,19.59692]
[1779229333066,33.92,76658.48,0.1,-0.81661,0.00011,19.64601]
[1779229334073,33.92,76662.51,0.1,-0.81618,0.00011,19.67576]
[1779229339120,33.92,76661.63,0.1,-0.81626,0.00011,19.67013]
[1779229339727,33.92,76657.89,0.1,-0.81666,0.00011,19.64283]
[1779229341127,33.92,76651.46,0.1,-0.81733,0.00011,19.59585]
[1779229342134,33.92,76647.54,0.1,-0.81775,0.00011,19.56708]
[1779229344148,33.92,76646.26,0.1,-0.81788,0.00011,19.55774]
[1779229349183,33.92,76644.57,0.1,-0.81806,0.00011,19.54567]
[1779229353585,33.92,76644.2,0.1,-0.81812,0.00011,19.53948]
[1779229354219,33.92,76651.21,0.1,-0.81738,0.00011,19.59097]
[1779229355225,33.92,76655.43,0.1,-0.81693,0.00011,19.62198]
[1779229357239,33.92,76653.6,0.1,-0.81712,0.00011,19.60861]
[1779229362929,33.92,76653.79,0.1,-0.8171,0.00011,19.61003]
[1779229363281,33.92,76659.58,0.1,-0.81649,0.00011,19.65242]
[1779229364079,33.92,76659.58,0.1,-0.81649,0.00011,19.65242]
[1779229369324,33.92,76663.42,0.1,-0.81608,0.00011,19.68073]
[1779229374359,33.92,76662.87,0.1,-0.81613,0.00011,19.67693]
[1779229379394,33.92,76660.8,0.1,-0.81635,0.00011,19.66211]
[1779229383422,33.93,76665.43,0.1,-0.81585,0.00011,19.69626]
[1779229388457,33.93,76664.65,0.1,-0.81593,0.00011,19.69068]
[1779229393491,33.93,76666.16,0.1,-0.81577,0.00011,19.70182]
[1779229397520,33.93,76662.99,0.1,-0.81611,0.00011,19.67878]
[1779229402557,33.93,76662.97,0.1,-0.81611,0.00011,19.67886]
[1779229407593,33.93,76663.3,0.1,-0.81607,0.00011,19.68145]
[1779229410614,33.93,76659.99,0.1,-0.81642,0.00011,19.65738]
[1779229415649,33.93,76659.01,0.1,-0.81654,0.00011,19.64691]
[1779229420684,33.93,76659.43,0.1,-0.81649,0.00011,19.6504]
[1779229425719,33.93,76659.48,0.1,-0.81648,0.00011,19.65117]
[1779229427734,33.93,76664.64,0.1,-0.81593,0.00011,19.68906]
[1779229429748,33.93,76667.99,0.1,-0.81557,0.00011,19.71359]
[1779229434783,33.93,76667.81,0.1,-0.81559,0.00011,19.71226]
[1779229439817,33.93,76667.61,0.1,-0.81561,0.00011,19.71081]
[1779229444853,33.93,76667.74,0.1,-0.8156,0.00011,19.71185]
[1779229449888,33.93,76668.97,0.1,-0.81547,0.00011,19.72067]
[1779229454923,33.93,76667.94,0.1,-0.81559,0.00011,19.71254]
[1779229456943,33.93,76664.09,0.1,-0.816,0.00011,19.68416]
[1779229457954,33.93,76658.97,0.1,-0.81654,0.00011,19.64663]
[1779229459965,33.93,76655.11,0.1,-0.81695,0.00011,19.61836]
[1779229460976,33.93,76644.79,0.1,-0.81804,0.00011,19.54281]
[1779229461460,33.93,76644.79,0.1,-0.81804,0.00011,19.54281]
[1779229461982,33.93,76636.12,0.1,-0.81895,0.0001,19.47925]
[1779229462989,33.93,76633.48,0.1,-0.81923,0.0001,19.45993]
[1779229464764,33.93,76634.6,0.1,-0.81911,0.0001,19.46818]
[1779229471050,33.93,76633.2,0.1,-0.81926,0.0001,19.45543]
[1779229471994,33.93,76633.2,0.1,-0.81926,0.0001,19.45543]
[1779229477092,33.93,76630.35,0.1,-0.81954,0.0001,19.43584]
[1779229482127,33.94,76629.11,0.1,-0.81966,0.0001,19.42789]
[1779229484151,33.94,76624.13,0.1,-0.82017,0.0001,19.39182]
[1779229485153,33.94,76618.47,0.1,-0.82076,0.0001,19.3506]
[1779229487167,33.94,76622.71,0.1,-0.82031,0.0001,19.38195]
[1779229492202,33.94,76623.85,0.1,-0.82018,0.0001,19.39116]
[1779229498244,33.94,76624.25,0.1,-0.82013,0.0001,19.39498]
[1779229503279,33.94,76628.21,0.1,-0.8197,0.0001,19.42468]
[1779229504286,33.94,76632.41,0.1,-0.81926,0.0001,19.45569]
[1779229507307,33.94,76627.01,0.1,-0.81982,0.0001,19.41665]
[1779229509321,33.94,76623.6,0.1,-0.82017,0.0001,19.39206]
[1779229514355,33.95,76624.14,0.1,-0.8201,0.0001,19.39663]
[1779229519393,33.95,76622.58,0.1,-0.82026,0.0001,19.38565]
[1779229524425,33.95,76622.49,0.1,-0.82025,0.0001,19.38578]
[1779229527452,33.95,76618.56,0.1,-0.82066,0.0001,19.35746]
[1779229528454,33.95,76607.5,0.1,-0.82181,0.0001,19.27652]
[1779229529354,33.95,76607.5,0.1,-0.82181,0.0001,19.27652]
[1779229529406,33.95,76607.5,0.1,-0.82181,0.0001,19.27652]
[1779229529533,33.95,76607.5,0.1,-0.82181,0.0001,19.27652]
[1779229529641,33.95,76601.21,0.1,-0.82247,0.0001,19.2299]
[1779229530548,33.95,76601.21,0.1,-0.82247,0.0001,19.2299]
[1779229530652,33.95,76601.21,0.1,-0.82247,0.0001,19.2299]
[1779229530721,33.95,76596.09,0.1,-0.823,0.0001,19.19203]
[1779229532484,33.95,76593.92,0.1,-0.82325,0.0001,19.17216]
[1779229533772,33.95,76593.92,0.1,-0.82325,0.0001,19.17216]
[1779229539533,33.95,76594.93,0.1,-0.82315,0.0001,19.1798]
[1779229542555,33.95,76599.81,0.1,-0.82264,0.0001,19.21563]
[1779229545576,33.95,76608.47,0.1,-0.82174,0.0001,19.27938]
[1779229549604,33.95,76617.28,0.1,-0.82082,0.0001,19.34408]
[1779229551648,33.95,76617.67,0.1,-0.82078,0.0001,19.34689]
[1779229551659,33.95,76617.67,0.1,-0.82078,0.0001,19.34689]
[1779229551781,33.95,76617.67,0.1,-0.82078,0.0001,19.34689]
[1779229551881,33.95,76615.83,0.1,-0.82097,0.0001,19.33336]
[1779229557659,33.95,76617.86,0.1,-0.82076,0.0001,19.34801]
[1779229561218,33.95,76617.37,0.1,-0.82082,0.0001,19.34432]
[1779229561270,33.95,76617.14,0.1,-0.82084,0.0001,19.34265]
[1779229561519,33.95,76617.14,0.1,-0.82084,0.0001,19.34265]
[1779229561688,33.95,76616.4,0.1,-0.82092,0.0001,19.33724]
[1779229564709,33.95,76621.85,0.1,-0.82035,0.0001,19.37711]
[1779229567730,33.95,76611.46,0.1,-0.82144,0.0001,19.30066]
[1779229569193,33.95,76611.46,0.1,-0.82144,0.0001,19.30066]
[1779229569235,33.95,76602.53,0.1,-0.82236,0.0001,19.23517]
[1779229569269,33.95,76602.53,0.1,-0.82236,0.0001,19.23517]
[1779229569744,33.95,76601.88,0.1,-0.82243,0.0001,19.23051]
[1779229570751,33.95,76606.56,0.1,-0.82194,0.0001,19.26496]
[1779229575786,33.95,76606.67,0.1,-0.82193,0.0001,19.266]
[1779229576754,33.95,76606.67,0.1,-0.82193,0.0001,19.266]
[1779229576770,33.95,76606.67,0.1,-0.82193,0.0001,19.266]
[1779229576806,33.95,76606.67,0.1,-0.82193,0.0001,19.266]
[1779229576855,33.95,76607.07,0.1,-0.82189,0.0001,19.269]
[1779229580898,33.95,76607.22,0.1,-0.82187,0.0001,19.27027]
[1779229581019,33.95,76607.22,0.1,-0.82187,0.0001,19.27027]
[1779229581120,33.95,76605.62,0.1,-0.82203,0.0001,19.2586]
[1779229587056,33.95,76603.87,0.1,-0.82221,0.0001,19.2461]
[1779229587108,33.95,76603.87,0.1,-0.82221,0.0001,19.2461]
[1779229587198,33.95,76604.48,0.1,-0.82214,0.0001,19.25076]
[1779229587276,33.95,76604.48,0.1,-0.82214,0.0001,19.25076]
[1779229592200,33.95,76608.38,0.1,-0.82173,0.0001,19.27964]
[1779229592252,33.95,76608.38,0.1,-0.82173,0.0001,19.27964]
[1779229592226,33.95,76607.9,0.1,-0.82181,0.0001,19.27245]
[1779229592906,33.95,76608.13,0.1,-0.82178,0.0001,19.27419]
[1779229595926,33.95,76612.93,0.1,-0.82128,0.0001,19.30954]
[1779229597022,33.95,76612.93,0.1,-0.82128,0.0001,19.30954]
[1779229597073,33.95,76612.93,0.1,-0.82128,0.0001,19.30954]
[1779229597269,33.95,76612.93,0.1,-0.82128,0.0001,19.30954]
[1779229597175,33.95,76614.59,0.1,-0.82111,0.0001,19.32171]
[1779229602975,33.95,76609.76,0.1,-0.82161,0.0001,19.28623]
[1779229603984,33.95,76604.12,0.1,-0.8222,0.0001,19.24489]
[1779229604670,33.95,76604.12,0.1,-0.8222,0.0001,19.24489]
[1779229604722,33.95,76604.12,0.1,-0.8222,0.0001,19.24489]
[1779229604768,33.95,76604.12,0.1,-0.8222,0.0001,19.24489]
[1779229604990,33.95,76602.76,0.1,-0.82234,0.0001,19.23502]
[1779229610025,33.95,76603.7,0.1,-0.82223,0.0001,19.24244]
[1779229614367,33.95,76604.07,0.1,-0.82219,0.0001,19.24528]
[1779229614447,33.95,76604.07,0.1,-0.82219,0.0001,19.24528]
[1779229614521,33.95,76604.07,0.1,-0.82219,0.0001,19.24528]
[1779229615060,33.95,76604.21,0.1,-0.82218,0.0001,19.24631]
[1779229619088,33.95,76599.62,0.1,-0.82265,0.0001,19.2127]
[1779229620251,33.95,76599.62,0.1,-0.82265,0.0001,19.2127]
[1779229620271,33.95,76599.62,0.1,-0.82265,0.0001,19.2127]
[1779229620286,33.95,76594.29,0.1,-0.8232,0.0001,19.17365]
[1779229620303,33.95,76594.29,0.1,-0.8232,0.0001,19.17365]
[1779229620754,33.95,76594.29,0.1,-0.8232,0.0001,19.17365]
[1779229620768,33.95,76594.29,0.1,-0.8232,0.0001,19.17365]
[1779229621101,33.95,76592.91,0.1,-0.82335,0.0001,19.16365]
[1779229626138,33.95,76590.26,0.1,-0.82361,0.0001,19.14456]
[1779229627655,33.95,76590.05,0.1,-0.82364,0.0001,19.14302]
[1779229627706,33.95,76590.05,0.1,-0.82364,0.0001,19.14302]
[1779229627773,33.95,76590.05,0.1,-0.82364,0.0001,19.14302]
[1779229628152,33.95,76589.92,0.1,-0.82365,0.0001,19.14207]
[1779229633187,33.95,76591.2,0.1,-0.82352,0.0001,19.15149]
[1779229635715,33.95,76589.76,0.1,-0.82366,0.0001,19.14094]
[1779229635766,33.95,76589.76,0.1,-0.82366,0.0001,19.14094]
[1779229636019,33.95,76589.76,0.1,-0.82366,0.0001,19.14094]
[1779229636209,33.95,76589.45,0.1,-0.8237,0.0001,19.13869]
[1779229641244,33.95,76589.45,0.1,-0.82369,0.0001,19.13882]
[1779229646210,33.95,76590.68,0.1,-0.82357,0.0001,19.14799]
[1779229646230,33.95,76590.68,0.1,-0.82357,0.0001,19.14799]
[1779229646271,33.95,76590.68,0.1,-0.82357,0.0001,19.14799]
[1779229646279,33.95,76591.89,0.1,-0.82344,0.0001,19.1569]
[1779229651314,33.95,76594.3,0.1,-0.82322,0.0001,19.17083]
[1779229654253,33.95,76593.58,0.1,-0.82329,0.0001,19.16552]
[1779229654271,33.95,76593.58,0.1,-0.82329,0.0001,19.16552]
[1779229654305,33.95,76593.58,0.1,-0.82329,0.0001,19.16552]
[1779229654335,33.95,76593.76,0.1,-0.82327,0.0001,19.16683]
[1779229659232,33.95,76593.92,0.1,-0.82326,0.0001,19.16797]
[1779229659271,33.95,76593.92,0.1,-0.82326,0.0001,19.16797]
[1779229659293,33.95,76593.54,0.1,-0.8233,0.0001,19.16515]
[1779229661215,33.95,76596.42,0.1,-0.823,0.0001,19.18628]
[1779229661269,33.95,76596.42,0.1,-0.823,0.0001,19.18628]
[1779229661339,33.95,76596.42,0.1,-0.823,0.0001,19.18628]
[1779229661289,33.95,76602.97,0.1,-0.82232,0.0001,19.23435]
[1779229661519,33.95,76602.97,0.1,-0.82232,0.0001,19.23435]
[1779229661620,33.95,76608.39,0.1,-0.82176,0.0001,19.27411]
[1779229666876,33.95,76608.25,0.1,-0.82177,0.0001,19.27336]
[1779229666928,33.95,76608.25,0.1,-0.82177,0.0001,19.27336]
[1779229667019,33.95,76608.25,0.1,-0.82177,0.0001,19.27336]
[1779229667110,33.95,76607.37,0.1,-0.82186,0.0001,19.26711]
[1779229672460,33.96,76607.61,0.1,-0.82182,0.0001,19.26938]
[1779229680813,33.96,76609.63,0.1,-0.82161,0.0001,19.28451]
[1779229680860,33.96,76609.63,0.1,-0.82161,0.0001,19.28451]
[1779229681020,33.96,76609.63,0.1,-0.82161,0.0001,19.28451]
[1779229681035,33.96,76609.2,0.1,-0.82165,0.0001,19.28167]
[1779229686559,33.96,76610.17,0.1,-0.82155,0.0001,19.2887]
[1779229691594,33.96,76611.62,0.1,-0.8214,0.0001,19.29924]
[1779229693005,33.96,76611.62,0.1,-0.8214,0.0001,19.29924]
[1779229693023,33.96,76611.62,0.1,-0.8214,0.0001,19.29924]
[1779229693234,33.96,76611.62,0.1,-0.8214,0.0001,19.29924]
[1779229693335,33.96,76613.07,0.1,-0.82125,0.0001,19.30981]
[1779229693514,33.96,76613.07,0.1,-0.82125,0.0001,19.30981]
[1779229693520,33.96,76613.07,0.1,-0.82125,0.0001,19.30981]
[1779229693608,33.96,76614.93,0.1,-0.82106,0.0001,19.32345]
[1779229697915,33.96,76616.23,0.1,-0.82092,0.0001,19.33293]
[1779229697967,33.96,76616.23,0.1,-0.82092,0.0001,19.33293]
[1779229698019,33.96,76616.23,0.1,-0.82092,0.0001,19.33293]
[1779229698121,33.96,76614.87,0.1,-0.82107,0.0001,19.32283]
[1779229703678,33.96,76613.35,0.1,-0.82123,0.0001,19.3111]
[1779229707133,33.95,76613.31,0.1,-0.82124,0.0001,19.31062]
[1779229707222,33.95,76613.31,0.1,-0.82124,0.0001,19.31062]
[1779229707274,33.95,76613.31,0.1,-0.82124,0.0001,19.31062]
[1779229707341,33.95,76611.38,0.1,-0.82144,0.0001,19.29621]
[1779229709720,33.95,76605.0,0.1,-0.82212,0.0001,19.24876]
[1779229713308,33.95,76602.67,0.1,-0.82239,0.0001,19.22765]
[1779229713377,33.95,76602.67,0.1,-0.82239,0.0001,19.22765]
[1779229713357,33.95,76603.05,0.1,-0.82235,0.0001,19.2303]
[1779229713519,33.95,76603.05,0.1,-0.82235,0.0001,19.2303]
[1779229713748,33.95,76603.91,0.1,-0.82226,0.0001,19.23646]
[1779229717918,33.95,76605.32,0.1,-0.82212,0.0001,19.24649]
[1779229717964,33.95,76605.32,0.1,-0.82212,0.0001,19.24649]
[1779229718023,33.95,76605.32,0.1,-0.82212,0.0001,19.24649]
[1779229718124,33.95,76607.17,0.1,-0.82193,0.0001,19.26006]
[1779229724825,33.95,76607.9,0.1,-0.82186,0.0001,19.26516]
[1779229728767,33.95,76606.18,0.1,-0.82204,0.0001,19.25243]
[1779229728819,33.95,76606.18,0.1,-0.82204,0.0001,19.25243]
[1779229729026,33.95,76606.18,0.1,-0.82204,0.0001,19.25243]
[1779229729124,33.95,76606.66,0.1,-0.82199,0.0001,19.25593]
[1779229732999,33.95,76607.5,0.1,-0.8219,0.0001,19.26201]
[1779229733020,33.95,76607.5,0.1,-0.8219,0.0001,19.26201]
[1779229733051,33.95,76607.5,0.1,-0.8219,0.0001,19.26201]
[1779229733053,33.95,76606.99,0.1,-0.82196,0.0001,19.25824]
[1779229736159,33.95,76607.56,0.1,-0.8219,0.0001,19.26235]
[1779229736270,33.95,76607.56,0.1,-0.8219,0.0001,19.26235]
[1779229736371,33.95,76607.6,0.1,-0.82189,0.0001,19.26261]
[1779229741354,33.95,76607.62,0.1,-0.8219,0.0001,19.2626]
[1779229741396,33.95,76607.62,0.1,-0.8219,0.0001,19.2626]
[1779229741542,33.95,76607.98,0.1,-0.82186,0.0001,19.26521]
[1779229741945,33.95,76607.44,0.1,-0.82191,0.0001,19.2612]
[1779229743084,33.95,76607.44,0.1,-0.82191,0.0001,19.2612]
[1779229743269,33.95,76607.44,0.1,-0.82191,0.0001,19.2612]
[1779229743290,33.95,76606.49,0.1,-0.82201,0.0001,19.25419]
[1779229748187,33.95,76602.95,0.1,-0.82238,0.0001,19.2282]
[1779229748231,33.95,76602.95,0.1,-0.82238,0.0001,19.2282]
[1779229748269,33.95,76602.95,0.1,-0.82238,0.0001,19.2282]
[1779229748370,33.95,76602.15,0.1,-0.82246,0.0001,19.22234]
[1779229754029,33.95,76602.42,0.1,-0.82244,0.0001,19.22443]
[1779229757071,33.95,76603.08,0.1,-0.82237,0.0001,19.22931]
[1779229757159,33.95,76603.08,0.1,-0.82237,0.0001,19.22931]
[1779229757274,33.95,76603.08,0.1,-0.82237,0.0001,19.22931]
[1779229757376,33.95,76604.11,0.1,-0.82226,0.0001,19.23687]
[1779229763207,33.95,76602.48,0.1,-0.82243,0.0001,19.22489]
[1779229763270,33.95,76602.48,0.1,-0.82243,0.0001,19.22489]
[1779229763412,33.95,76602.48,0.1,-0.82243,0.0001,19.22489]
[1779229763371,33.95,76594.96,0.1,-0.82321,0.0001,19.16971]
[1779229765107,33.95,76593.13,0.1,-0.8234,0.0001,19.15613]
[1779229765769,33.95,76593.13,0.1,-0.8234,0.0001,19.15613]
[1779229766114,33.95,76593.1,0.1,-0.8234,0.0001,19.15584]
[1779229770459,33.95,76596.59,0.1,-0.82305,0.0001,19.18116]
[1779229770511,33.95,76596.59,0.1,-0.82305,0.0001,19.18116]
[1779229770520,33.95,76596.59,0.1,-0.82305,0.0001,19.18116]
[1779229771340,33.95,76596.59,0.1,-0.82305,0.0001,19.18116]
[1779229771430,33.95,76596.51,0.1,-0.82308,0.0001,19.17676]
[1779229773770,33.95,76599.61,0.1,-0.82276,0.0001,19.19926]
[1779229774169,33.95,76599.64,0.1,-0.82276,0.0001,19.19951]
[1779229779204,33.95,76599.99,0.1,-0.82272,0.0001,19.20221]
[1779229779822,33.95,76599.99,0.1,-0.82272,0.0001,19.20221]
[1779229779874,33.95,76599.99,0.1,-0.82272,0.0001,19.20221]
[1779229780020,33.95,76599.99,0.1,-0.82272,0.0001,19.20221]
[1779229780212,33.95,76599.95,0.1,-0.82273,0.0001,19.20194]
[1779229786022,33.95,76600.09,0.1,-0.82272,0.0001,19.20236]
[1779229786073,33.95,76600.09,0.1,-0.82272,0.0001,19.20236]
[1779229786253,33.95,76601.86,0.1,-0.82254,0.0001,19.21539]
[1779229787775,33.95,76604.36,0.1,-0.82228,0.0001,19.23373]
[1779229788268,33.95,76608.16,0.1,-0.82188,0.0001,19.26158]
[1779229788938,33.95,76608.16,0.1,-0.82188,0.0001,19.26158]
[1779229794310,33.95,76611.31,0.1,-0.82156,0.0001,19.2841]
[1779229799345,33.94,76610.43,0.1,-0.82166,0.0001,19.27716]
[1779229804381,33.94,76605.38,0.1,-0.82219,0.0001,19.23966]
[1779229805389,33.94,76597.78,0.1,-0.82298,0.0001,19.18385]
[1779229809417,33.94,76593.18,0.1,-0.82346,0.0001,19.15032]
[1779229814452,33.95,76591.14,0.1,-0.82366,0.0001,19.13579]
[1779229819489,33.95,76593.27,0.1,-0.82343,0.0001,19.15202]
[1779229824524,33.95,76592.74,0.1,-0.82348,0.0001,19.14867]
[1779229827545,33.95,76600.28,0.1,-0.82269,0.0001,19.20434]
[1779229828552,33.95,76605.64,0.1,-0.82214,0.0001,19.2437]
[1779229833587,33.95,76606.07,0.1,-0.82212,0.0001,19.243]
[1779229838622,33.95,76606.97,0.1,-0.82203,0.0001,19.24944]
[1779229839629,33.95,76610.1,0.1,-0.8217,0.0001,19.27236]
[1779229840636,33.95,76614.31,0.1,-0.82126,0.0001,19.30335]
[1779229844663,33.95,76618.52,0.1,-0.82082,0.0001,19.33441]
[1779229849700,33.95,76618.1,0.1,-0.82087,0.0001,19.33128]
[1779229853727,33.95,76621.82,0.1,-0.82048,0.0001,19.35846]
[1779229856000,33.95,76623.31,0.1,-0.82032,0.0001,19.36931]
[1779229856018,33.95,76623.31,0.1,-0.82032,0.0001,19.36931]
[1779229856101,33.95,76624.55,0.1,-0.8202,0.0001,19.37834]
[1779229858113,33.95,76623.85,0.1,-0.82027,0.0001,19.37321]
[1779229860778,33.95,76632.34,0.1,-0.81938,0.0001,19.43516]
[1779229861785,33.95,76637.11,0.1,-0.81889,0.0001,19.47003]
[1779229863799,33.94,76642.09,0.1,-0.81839,0.00011,19.50434]
[1779229864806,33.94,76647.79,0.1,-0.8178,0.00011,19.54585]
[1779229871855,33.94,76646.77,0.1,-0.81793,0.00011,19.53658]
[1779229876890,33.94,76643.02,0.1,-0.81835,0.00011,19.50766]
[1779229877897,33.93,76639.31,0.1,-0.81874,0.00011,19.48024]
[1779229882931,33.93,76638.21,0.1,-0.81892,0.00011,19.46768]
[1779229887966,33.92,76640.22,0.1,-0.81873,0.00011,19.48147]
[1779229893002,33.91,76640.56,0.1,-0.81881,0.00011,19.47376]
[1779229898037,33.91,76641.99,0.1,-0.81868,0.00011,19.48328]
[1779229899044,33.9,76646.49,0.1,-0.81823,0.00011,19.51426]
[1779229900050,33.9,76650.46,0.1,-0.81785,0.00011,19.54092]
[1779229905086,33.87,76651.91,0.1,-0.8179,0.00011,19.53774]
[1779229910122,33.85,76654.64,0.1,-0.81778,0.00011,19.54697]
[1779229915162,33.84,76657.49,0.1,-0.81756,0.00011,19.56253]
[1779229920197,33.82,76659.59,0.1,-0.81744,0.00011,19.57094]
[1779229922306,33.82,76659.46,0.1,-0.81747,0.00011,19.56861]
[1779229923218,33.82,76662.76,0.1,-0.81716,0.00011,19.5902]
[1779229924224,33.81,76662.5,0.1,-0.81721,0.00011,19.58669]
[1779229925232,33.81,76661.17,0.1,-0.81738,0.00011,19.57543]
[1779229926238,33.81,76663.31,0.1,-0.81716,0.00011,19.59029]
[1779229927246,33.81,76666.55,0.1,-0.81683,0.00011,19.61307]
[1779229928253,33.8,76670.59,0.1,-0.81643,0.00011,19.64091]
[1779229929260,33.8,76671.24,0.1,-0.81637,0.00011,19.64546]
[1779229932281,33.8,76672.12,0.1,-0.81628,0.00011,19.65156]
[1779229937316,33.8,76673.28,0.1,-0.81616,0.00011,19.65973]
[1779229942351,33.8,76673.5,0.1,-0.81614,0.00011,19.66094]
[1779229943359,33.8,76674.88,0.1,-0.816,0.00011,19.67099]
[1779229945372,33.8,76676.39,0.1,-0.81584,0.00011,19.68187]
[1779229949400,33.8,76676.94,0.1,-0.81579,0.00011,19.68544]
[1779229950407,33.8,76675.26,0.1,-0.81597,0.00011,19.67299]
[1779229951414,33.8,76672.38,0.1,-0.8163,0.00011,19.64805]
[1779229952421,33.8,76671.12,0.1,-0.81644,0.00011,19.63873]
[1779229954435,33.8,76669.54,0.1,-0.81661,0.00011,19.62671]
[1779229957456,33.8,76670.05,0.1,-0.81657,0.00011,19.6299]
[1779229961484,33.79,76672.14,0.1,-0.81635,0.00011,19.64451]
[1779229962491,33.79,76672.94,0.1,-0.81627,0.00011,19.65018]
[1779229966518,33.79,76671.82,0.1,-0.8164,0.00011,19.6411]
[1779229972561,33.79,76674.08,0.1,-0.81618,0.00011,19.65648]
[1779229973568,33.79,76675.95,0.1,-0.81599,0.00011,19.66999]
[1779229974575,33.79,76676.97,0.1,-0.81588,0.00011,19.67724]
[1779229978603,33.79,76679.68,0.1,-0.81561,0.00011,19.69612]
[1779229980617,33.79,76685.82,0.1,-0.81496,0.00011,19.74062]
[1779229981624,33.78,76694.0,0.1,-0.81409,0.00011,19.8003]
[1779229982631,33.78,76697.61,0.1,-0.81371,0.00011,19.82635]
[1779229983637,33.78,76701.85,0.1,-0.81326,0.00011,19.85706]
[1779229984645,33.78,76704.23,0.1,-0.81301,0.00011,19.87408]
[1779229986658,33.78,76703.06,0.1,-0.81315,0.00011,19.86487]
[1779229987666,33.78,76708.34,0.1,-0.81258,0.00011,19.90326]
[1779229988673,33.78,76715.28,0.1,-0.81184,0.00011,19.95386]
[1779229989680,33.78,76717.23,0.1,-0.81163,0.00011,19.96782]
[1779229991721,33.78,76718.02,0.1,-0.81155,0.00011,19.97327]
[1779229991767,33.78,76718.02,0.1,-0.81155,0.00011,19.97327]
[1779229991868,33.78,76721.75,0.1,-0.81116,0.00011,20.00023]
[1779229993004,33.78,76721.75,0.1,-0.81116,0.00011,20.00023]
[1779229993708,33.78,76724.13,0.1,-0.81091,0.00011,20.01719]
[1779229995722,33.78,76722.27,0.1,-0.81111,0.00011,20.00306]
[1779229996729,33.77,76718.84,0.1,-0.81149,0.00011,19.97771]
[1779230000757,33.77,76721.7,0.1,-0.81119,0.00011,19.99782]
[1779230004053,33.77,76727.12,0.1,-0.81062,0.00011,20.03653]
[1779230007806,33.77,76729.61,0.1,-0.81036,0.00011,20.05388]
[1779230011855,33.77,76727.75,0.1,-0.81061,0.00011,20.03537]
[1779230012846,33.77,76715.45,0.1,-0.81194,0.00011,19.94499]
[1779230013853,33.77,76713.93,0.1,-0.81211,0.00011,19.93357]
[1779230014860,33.76,76713.86,0.1,-0.81213,0.00011,19.93275]
[1779230018889,33.76,76711.41,0.1,-0.8124,0.00011,19.9141]
[1779230019896,33.76,76708.63,0.1,-0.8127,0.00011,19.8936]
[1779230020903,33.76,76707.18,0.1,-0.81286,0.00011,19.88271]
[1779230023924,33.76,76708.59,0.1,-0.81272,0.00011,19.89255]
[1779230025937,33.76,76711.41,0.1,-0.81242,0.00011,19.91311]
[1779230030973,33.76,76711.53,0.1,-0.81241,0.00011,19.91353]
[1779230035001,33.76,76713.17,0.1,-0.81224,0.00011,19.92505]
[1779230036013,33.76,76714.3,0.1,-0.81212,0.00011,19.93322]
[1779230040037,33.76,76717.65,0.1,-0.81177,0.00011,19.95725]
[1779230045072,33.76,76718.14,0.1,-0.81173,0.00011,19.96005]
[1779230047086,33.76,76715.6,0.1,-0.812,0.00011,19.94112]
[1779230052120,33.75,76715.76,0.1,-0.812,0.00011,19.9417]
[1779230053128,33.75,76713.61,0.1,-0.81223,0.00011,19.92581]
[1779230058164,33.75,76712.59,0.1,-0.81235,0.00011,19.91791]
[1779230063198,33.75,76710.73,0.1,-0.81255,0.00011,19.90395]
[1779230069241,33.75,76710.58,0.1,-0.81257,0.00011,19.90255]
[1779230072262,33.75,76712.3,0.1,-0.81241,0.00011,19.91135]
[1779230073269,33.75,76715.83,0.1,-0.81203,0.00011,19.93718]
[1779230078304,33.75,76714.73,0.1,-0.81216,0.00011,19.92863]
[1779230084346,33.75,76713.48,0.1,-0.8123,0.00011,19.91905]
[1779230089381,33.75,76718.39,0.1,-0.81178,0.00011,19.95476]
[1779230090388,33.75,76721.75,0.1,-0.81141,0.00011,19.97928]
[1779230092402,33.75,76726.66,0.1,-0.81089,0.00011,20.01496]
[1779230093409,33.75,76729.56,0.1,-0.81058,0.00011,20.036]
[1779230098444,33.75,76732.27,0.1,-0.81029,0.00011,20.055]
[1779230099451,33.75,76733.89,0.1,-0.81012,0.00011,20.06676]
[1779230100460,33.75,76731.36,0.1,-0.81039,0.00011,20.04823]
[1779230101487,33.75,76724.09,0.1,-0.81119,0.00011,19.99485]
[1779230102495,33.75,76721.04,0.1,-0.81152,0.00011,19.97225]
[1779230103502,33.74,76719.12,0.1,-0.81173,0.00011,19.958]
[1779230104509,33.74,76713.71,0.1,-0.81232,0.00011,19.91806]
[1779230109543,33.74,76714.39,0.1,-0.81225,0.00011,19.92274]
[1779230110551,33.74,76717.47,0.1,-0.81192,0.00011,19.94526]
[1779230111558,33.74,76718.97,0.1,-0.81176,0.00011,19.95616]
[1779230116593,33.74,76720.32,0.1,-0.81162,0.00011,19.96549]
[1779230121629,33.74,76722.35,0.1,-0.81141,0.00011,19.9797]
[1779230126665,33.74,76723.31,0.1,-0.81132,0.00011,19.98595]
[1779230130699,33.74,76721.99,0.1,-0.81147,0.00011,19.97562]
[1779230134728,33.74,76719.07,0.1,-0.81182,0.00011,19.94992]
[1779230135735,33.74,76717.04,0.1,-0.81204,0.00011,19.93491]
[1779230140770,33.74,76716.3,0.1,-0.81213,0.00011,19.92904]
[1779230142783,33.73,76718.08,0.1,-0.81194,0.00011,19.94193]
[1779230144798,33.73,76719.51,0.1,-0.81179,0.00011,19.9522]
[1779230148826,33.73,76717.82,0.1,-0.81198,0.00011,19.93934]
[1779230150840,33.73,76716.3,0.1,-0.81215,0.00011,19.928]
[1779230155875,33.73,76715.58,0.1,-0.81223,0.00011,19.92235]
[1779230160910,33.73,76716.37,0.1,-0.81215,0.00011,19.92783]
[1779230165946,33.73,76715.3,0.1,-0.81227,0.00011,19.91968]
[1779230167967,33.73,76706.44,0.1,-0.81323,0.00011,19.85455]
[1779230168969,33.73,76695.33,0.1,-0.81442,0.00011,19.77266]
[1779230169976,33.73,76691.63,0.1,-0.81482,0.00011,19.74514]
[1779230174004,33.73,76690.72,0.1,-0.81493,0.00011,19.73763]
[1779230175011,33.73,76688.42,0.1,-0.81518,0.00011,19.7206]
[1779230178032,33.73,76691.48,0.1,-0.81486,0.00011,19.74283]
[1779230179039,33.73,76695.09,0.1,-0.81447,0.00011,19.76928]
[1779230181053,33.73,76696.29,0.1,-0.81435,0.00011,19.77785]
[1779230182060,33.73,76694.85,0.1,-0.81451,0.00011,19.76711]
[1779230185080,33.73,76692.02,0.1,-0.81482,0.00011,19.74586]
[1779230189109,33.72,76692.85,0.1,-0.81473,0.00011,19.75148]
[1779230194144,33.72,76692.6,0.1,-0.8148,0.00011,19.74532]
[1779230199179,33.72,76687.16,0.1,-0.81539,0.00011,19.70473]
[1779230200186,33.72,76683.82,0.1,-0.81575,0.00011,19.68]
[1779230201193,33.72,76680.07,0.1,-0.81615,0.00011,19.65241]
[1779230202200,33.72,76676.79,0.1,-0.8165,0.00011,19.62827]
[1779230203207,33.72,76675.24,0.1,-0.81666,0.00011,19.61691]
[1779230208242,33.72,76675.6,0.1,-0.81663,0.00011,19.61926]
[1779230209249,33.72,76677.0,0.1,-0.81648,0.00011,19.62948]
[1779230210256,33.72,76678.25,0.1,-0.81634,0.00011,19.63873]
[1779230215291,33.72,76678.32,0.1,-0.81633,0.00011,19.63946]
[1779230217304,33.72,76676.73,0.1,-0.8165,0.00011,19.62783]
[1779230218312,33.72,76675.94,0.1,-0.81659,0.00011,19.62207]
[1779230220325,33.72,76676.85,0.1,-0.81649,0.00011,19.62889]
[1779230226368,33.72,76677.24,0.1,-0.81644,0.00011,19.63209]
[1779230227375,33.72,76676.37,0.1,-0.81653,0.00011,19.62574]
[1779230232410,33.72,76676.25,0.1,-0.81654,0.00011,19.62517]
[1779230237444,33.72,76676.31,0.1,-0.81653,0.00011,19.62594]
[1779230238452,33.72,76675.4,0.1,-0.81662,0.00011,19.6193]
[1779230241473,33.72,76676.14,0.1,-0.81654,0.00011,19.62497]
[1779230242480,33.72,76674.5,0.1,-0.81672,0.00011,19.61296]
[1779230243486,33.72,76673.87,0.1,-0.81678,0.00011,19.60825]
[1779230247515,33.72,76672.51,0.1,-0.81693,0.00011,19.59796]
[1779230249529,33.72,76673.1,0.1,-0.81687,0.00011,19.6022]
[1779230250535,33.72,76674.12,0.1,-0.81676,0.00011,19.60965]
[1779230253556,33.72,76672.58,0.1,-0.81696,0.00011,19.59443]
[1779230255570,33.72,76670.86,0.1,-0.81714,0.00011,19.58169]
[1779230258592,33.72,76671.61,0.1,-0.81706,0.00011,19.58716]
[1779230259598,33.72,76670.94,0.1,-0.81713,0.00011,19.58221]
[1779230264634,33.72,76671.39,0.1,-0.81709,0.00011,19.58545]
[1779230266648,33.72,76671.89,0.1,-0.81703,0.00011,19.58911]
[1779230269668,33.72,76670.41,0.1,-0.81719,0.00011,19.57816]
[1779230270676,33.72,76665.45,0.1,-0.81772,0.00011,19.54148]
[1779230271682,33.72,76664.38,0.1,-0.81784,0.00011,19.5335]
[1779230275710,33.72,76662.01,0.1,-0.81809,0.00011,19.51567]
[1779230276718,33.72,76662.37,0.1,-0.81806,0.00011,19.51825]
[1779230277725,33.72,76662.07,0.1,-0.81809,0.00011,19.51597]
[1779230278731,33.72,76659.33,0.1,-0.81838,0.00011,19.49571]
[1779230283766,33.72,76657.98,0.1,-0.81853,0.00011,19.48561]
[1779230288805,33.72,76658.5,0.1,-0.81847,0.00011,19.48929]
[1779230294847,33.72,76659.88,0.1,-0.81833,0.00011,19.49926]
[1779230299882,33.72,76665.92,0.1,-0.81769,0.00011,19.54345]
[1779230300889,33.72,76665.45,0.1,-0.81775,0.00011,19.53987]
[1779230302903,33.72,76666.11,0.1,-0.81768,0.00011,19.54451]
[1779230304916,33.72,76669.06,0.1,-0.81737,0.00011,19.566]
[1779230305924,33.72,76670.91,0.1,-0.81717,0.00011,19.57948]
[1779230306930,33.72,76671.91,0.1,-0.81707,0.00011,19.58667]
[1779230308944,33.72,76672.44,0.1,-0.81702,0.00011,19.59022]
[1779230315994,33.71,76672.02,0.1,-0.81711,0.00011,19.58217]
[1779230321029,33.71,76671.53,0.1,-0.81717,0.00011,19.57768]
[1779230322036,33.71,76672.29,0.1,-0.8171,0.00011,19.5831]
[1779230332108,33.71,76672.15,0.1,-0.81714,0.00011,19.58024]
[1779230341171,33.7,76673.36,0.1,-0.81703,0.00011,19.58745]
[1779230342178,33.7,76672.02,0.1,-0.81718,0.00011,19.57737]
[1779230344192,33.7,76670.87,0.1,-0.81731,0.00011,19.56851]
[1779230345198,33.7,76670.38,0.1,-0.81736,0.00011,19.5647]
[1779230346206,33.7,76671.55,0.1,-0.81724,0.00011,19.57314]
[1779230351241,33.7,76670.78,0.1,-0.81734,0.00011,19.56655]
[1779230354263,33.7,76671.26,0.1,-0.81729,0.00011,19.56954]
[1779230358291,33.7,76667.64,0.1,-0.81769,0.00011,19.54213]
[1779230359298,33.7,76669.03,0.1,-0.81754,0.00011,19.55219]
[1779230360304,33.7,76668.7,0.1,-0.81758,0.00011,19.54961]
[1779230365340,33.7,76668.4,0.1,-0.81763,0.00011,19.5466]
[1779230366347,33.7,76669.02,0.1,-0.81756,0.00011,19.55085]
[1779230369374,33.69,76668.6,0.1,-0.81762,0.00011,19.54727]
[1779230370381,33.69,76668.12,0.1,-0.81767,0.00011,19.54358]
[1779230371387,33.69,76667.51,0.1,-0.81776,0.00011,19.53522]
[1779230373401,33.69,76666.86,0.1,-0.81784,0.00011,19.53012]
[1779230375416,33.69,76669.28,0.1,-0.81758,0.00011,19.54767]
[1779230376423,33.69,76669.65,0.1,-0.81755,0.00011,19.55023]
[1779230378437,33.69,76669.29,0.1,-0.81759,0.00011,19.54723]
[1779230384478,33.69,76669.72,0.1,-0.81756,0.00011,19.54965]
[1779230385486,33.69,76669.2,0.1,-0.81761,0.00011,19.54578]
[1779230386493,33.69,76668.75,0.1,-0.81766,0.00011,19.54244]
[1779230387499,33.69,76667.94,0.1,-0.81775,0.00011,19.53644]
[1779230393542,33.69,76666.05,0.1,-0.81795,0.00011,19.5223]
[1779230394549,33.69,76665.41,0.1,-0.81802,0.00011,19.51744]
[1779230399585,33.69,76665.22,0.1,-0.81805,0.00011,19.51536]
[1779230400592,33.69,76665.78,0.1,-0.81799,0.00011,19.51935]
[1779230401599,33.69,76666.76,0.1,-0.81789,0.00011,19.52643]
[1779230403613,33.69,76667.05,0.1,-0.81786,0.00011,19.52827]
[1779230404620,33.69,76672.63,0.1,-0.81727,0.00011,19.56927]
[1779230405627,33.69,76681.18,0.1,-0.81636,0.00011,19.63256]
[1779230406634,33.69,76683.02,0.1,-0.81616,0.00011,19.64613]
[1779230407641,33.69,76683.72,0.1,-0.81609,0.00011,19.65129]
[1779230409655,33.69,76686.57,0.1,-0.81578,0.00011,19.67226]
[1779230411669,33.69,76680.53,0.1,-0.81643,0.00011,19.6277]
[1779230412676,33.69,76675.22,0.1,-0.81699,0.00011,19.5886]
[1779230417710,33.69,76674.42,0.1,-0.81707,0.00011,19.58317]
[1779230418718,33.69,76670.71,0.1,-0.81747,0.00011,19.55593]
[1779230419725,33.69,76669.82,0.1,-0.81756,0.00011,19.54951]
[1779230420732,33.69,76668.83,0.1,-0.81766,0.00011,19.54236]
[1779230423753,33.69,76666.93,0.1,-0.81787,0.00011,19.52789]
[1779230424760,33.69,76665.1,0.1,-0.81807,0.00011,19.51426]
[1779230427780,33.69,76665.49,0.1,-0.81803,0.00011,19.5168]
[1779230428788,33.69,76669.88,0.1,-0.81756,0.00011,19.54921]
[1779230429799,33.69,76674.43,0.1,-0.81708,0.00011,19.58274]
[1779230430806,33.69,76680.71,0.1,-0.81641,0.00011,19.62913]
[1779230431813,33.69,76681.83,0.1,-0.81631,0.00011,19.63372]
[1779230432820,33.69,76683.08,0.1,-0.81618,0.00011,19.64295]
[1779230436851,33.69,76681.38,0.1,-0.81636,0.00011,19.6305]
[1779230437856,33.69,76678.64,0.1,-0.81665,0.00011,19.61035]
[1779230439871,33.69,76679.27,0.1,-0.81658,0.00011,19.61511]
[1779230441885,33.69,76677.64,0.1,-0.81675,0.00011,19.60321]
[1779230442892,33.69,76676.5,0.1,-0.81687,0.00011,19.59488]
[1779230443899,33.69,76675.17,0.1,-0.81702,0.00011,19.58516]
[1779230444906,33.69,76673.95,0.1,-0.81714,0.00011,19.57626]
[1779230449941,33.69,76673.62,0.1,-0.81717,0.00011,19.57438]
[1779230453969,33.69,76672.0,0.1,-0.81734,0.00011,19.56287]
[1779230454976,33.69,76670.65,0.1,-0.81748,0.00011,19.55305]
[1779230455983,33.69,76671.13,0.1,-0.81743,0.00011,19.55673]
[1779230456990,33.69,76670.44,0.1,-0.8175,0.00011,19.55178]
[1779230459004,33.69,76673.07,0.1,-0.81721,0.00011,19.57146]
[1779230460016,33.69,76674.39,0.1,-0.81707,0.00011,19.5813]
[1779230461018,33.69,76675.25,0.1,-0.81698,0.00011,19.58774]
[1779230462025,33.69,76677.23,0.1,-0.81676,0.00011,19.60243]
[1779230463032,33.69,76677.83,0.1,-0.8167,0.00011,19.60693]
[1779230464038,33.69,76680.62,0.1,-0.8164,0.00011,19.62755]
[1779230465046,33.69,76683.42,0.1,-0.8161,0.00011,19.64821]
[1779230469074,33.69,76682.36,0.1,-0.81621,0.00011,19.64042]
[1779230475117,33.69,76682.61,0.1,-0.81619,0.00011,19.64235]
[1779230479144,33.69,76683.36,0.1,-0.81611,0.00011,19.64793]
[1779230484191,33.69,76683.63,0.1,-0.81608,0.00011,19.64996]
[1779230487212,33.69,76682.87,0.1,-0.81616,0.00011,19.64437]
[1779230489226,33.69,76681.81,0.1,-0.81627,0.00011,19.63659]
[1779230490233,33.69,76680.49,0.1,-0.81641,0.00011,19.62689]
[1779230493254,33.69,76677.9,0.1,-0.81671,0.00011,19.60423]
[1779230500303,33.69,76678.43,0.1,-0.81665,0.00011,19.60859]
[1779230502317,33.69,76679.44,0.1,-0.81654,0.00011,19.61614]
[1779230503324,33.69,76680.22,0.1,-0.81645,0.00011,19.62194]
[1779230506345,33.7,76680.89,0.1,-0.81638,0.00011,19.62697]
[1779230508358,33.7,76687.98,0.1,-0.81562,0.00011,19.67924]
[1779230509365,33.7,76698.06,0.1,-0.81454,0.00011,19.75344]
[1779230510373,33.7,76707.55,0.1,-0.81352,0.00011,19.82318]
[1779230511380,33.69,76709.37,0.1,-0.81333,0.00011,19.83642]
[1779230512387,33.69,76711.25,0.1,-0.81313,0.00011,19.84999]
[1779230519435,33.69,76711.16,0.1,-0.81315,0.00011,19.84852]
[1779230523464,33.69,76707.9,0.1,-0.81351,0.00011,19.82407]
[1779230525478,33.69,76706.12,0.1,-0.8137,0.00011,19.81078]
[1779230527492,33.69,76704.96,0.1,-0.81383,0.00011,19.8021]
[1779230530513,33.69,76700.88,0.1,-0.81427,0.00011,19.77194]
[1779230531520,33.69,76698.82,0.1,-0.81449,0.00011,19.75675]
[1779230532526,33.69,76696.53,0.1,-0.81474,0.00011,19.7399]
[1779230533533,33.69,76694.53,0.1,-0.81495,0.00011,19.72525]
[1779230536555,33.69,76692.6,0.1,-0.81516,0.00011,19.71125]
[1779230537562,33.69,76689.37,0.1,-0.8155,0.00011,19.68756]
[1779230538569,33.69,76687.99,0.1,-0.81565,0.00011,19.67753]
[1779230543605,33.69,76688.29,0.1,-0.8156,0.00011,19.68045]
[1779230548638,33.69,76688.07,0.1,-0.81562,0.00011,19.67955]
[1779230549646,33.69,76690.33,0.1,-0.81537,0.00011,19.69634]
[1779230550652,33.7,76691.7,0.1,-0.81522,0.00011,19.70655]
[1779230554681,33.7,76693.12,0.1,-0.81509,0.00011,19.71378]
[1779230559716,33.7,76692.97,0.1,-0.8151,0.00011,19.71289]
[1779230564751,33.7,76692.72,0.1,-0.81513,0.00011,19.71082]
[1779230569786,33.7,76693.52,0.1,-0.81505,0.00011,19.71651]
[1779230573814,33.7,76694.45,0.1,-0.81495,0.00011,19.72317]
[1779230578849,33.69,76694.44,0.1,-0.81496,0.00011,19.72282]
[1779230584895,33.69,76693.96,0.1,-0.81502,0.00011,19.71897]
[1779230589931,33.69,76692.12,0.1,-0.81522,0.00011,19.70517]
[1779230594966,33.69,76695.68,0.1,-0.81484,0.00011,19.73121]
[1779230595973,33.69,76697.13,0.1,-0.81468,0.00011,19.74181]
[1779230598994,33.69,76698.22,0.1,-0.81457,0.00011,19.74954]
[1779230601008,33.69,76700.09,0.1,-0.81437,0.00011,19.76309]
[1779230602015,33.69,76701.42,0.1,-0.81423,0.00011,19.77275]
[1779230609063,33.69,76701.06,0.1,-0.81428,0.00011,19.76912]
[1779230610071,33.69,76699.7,0.1,-0.81443,0.00011,19.75898]
[1779230612085,33.69,76698.65,0.1,-0.81457,0.00011,19.74732]
[1779230617120,33.69,76697.92,0.1,-0.81466,0.00011,19.74146]
[1779230619134,33.69,76699.03,0.1,-0.81454,0.00011,19.74944]
[1779230624171,33.69,76699.28,0.1,-0.81452,0.00011,19.75075]
[1779230629206,33.69,76699.35,0.1,-0.81453,0.00011,19.75075]
[1779230634241,33.68,76698.88,0.1,-0.81458,0.00011,19.74677]
[1779230641290,33.68,76699.11,0.1,-0.81457,0.00011,19.74775]
[1779230646325,33.68,76696.9,0.1,-0.81481,0.00011,19.73097]
[1779230651360,33.68,76696.13,0.1,-0.8149,0.00011,19.72491]
[1779230652367,33.68,76698.52,0.1,-0.81465,0.00011,19.74243]
[1779230660423,33.68,76698.42,0.1,-0.81467,0.00011,19.74085]
[1779230665458,33.68,76698.52,0.1,-0.81467,0.00011,19.74109]
[1779230671500,33.68,76698.54,0.1,-0.8147,0.00011,19.73694]
[1779230676534,33.68,76699.86,0.1,-0.81457,0.00011,19.74617]
[1779230677542,33.68,76697.3,0.1,-0.81484,0.00011,19.72722]
[1779230683587,33.67,76696.8,0.1,-0.8149,0.00011,19.72304]
[1779230684594,33.67,76699.02,0.1,-0.81467,0.00011,19.73931]
[1779230691643,33.67,76699.85,0.1,-0.81459,0.00011,19.74473]
[1779230696678,33.67,76699.53,0.1,-0.81463,0.00011,19.74187]
[1779230698691,33.67,76698.29,0.1,-0.81477,0.00011,19.73254]
[1779230703727,33.67,76698.82,0.1,-0.81472,0.00011,19.73592]
[1779230704733,33.67,76696.63,0.1,-0.81495,0.00011,19.71971]
[1779230705741,33.67,76694.21,0.1,-0.81521,0.00011,19.70182]
[1779230706747,33.67,76690.05,0.1,-0.81566,0.00011,19.67097]
[1779230711783,33.67,76697.26,0.1,-0.8149,0.00011,19.72344]
[1779230712790,33.67,76701.77,0.1,-0.81442,0.00011,19.75657]
[1779230718018,33.67,76701.72,0.1,-0.81443,0.00011,19.75584]
[1779230719839,33.67,76698.84,0.1,-0.81474,0.00011,19.73416]
[1779230721853,33.67,76697.33,0.1,-0.81491,0.00011,19.72287]
[1779230724873,33.67,76698.56,0.1,-0.81478,0.00011,19.73171]
[1779230726888,33.67,76699.65,0.1,-0.81467,0.00011,19.73956]
[1779230732930,33.66,76699.0,0.1,-0.81477,0.00011,19.7305]
[1779230734944,33.66,76700.21,0.1,-0.81464,0.00011,19.73925]
[1779230738972,33.66,76699.13,0.1,-0.81476,0.00011,19.73093]
[1779230739978,33.66,76700.19,0.1,-0.81465,0.00011,19.73865]
[1779230744010,33.66,76699.09,0.1,-0.81477,0.00011,19.7302]
[1779230749045,33.66,76699.38,0.1,-0.81475,0.00011,19.73192]
[1779230752066,33.66,76696.76,0.1,-0.81503,0.00011,19.71237]
[1779230753073,33.66,76694.43,0.1,-0.81528,0.00011,19.69516]
[1779230757104,33.66,76693.33,0.1,-0.8154,0.00011,19.68698]
[1779230761131,33.66,76696.85,0.1,-0.81503,0.00011,19.71287]
[1779230762139,33.66,76698.99,0.1,-0.8148,0.00011,19.72859]
[1779230765159,33.66,76696.91,0.1,-0.81502,0.00011,19.71306]
[1779230770195,33.66,76696.84,0.1,-0.81504,0.00011,19.71229]
[1779230775229,33.66,76696.75,0.1,-0.81505,0.00011,19.71135]
[1779230779258,33.66,76695.86,0.1,-0.81515,0.00011,19.70458]
[1779230784293,33.66,76696.02,0.1,-0.81513,0.00011,19.7055]
[1779230789328,33.66,76696.1,0.1,-0.81513,0.00011,19.70584]
[1779230794363,33.66,76694.23,0.1,-0.81536,0.00011,19.6881]
[1779230800405,33.66,76694.35,0.1,-0.81535,0.00011,19.68881]
[1779230806447,33.66,76694.59,0.1,-0.81533,0.00011,19.69037]
[1779230810474,33.66,76692.25,0.1,-0.81558,0.00011,19.67297]
[1779230815510,33.66,76689.76,0.1,-0.81585,0.00011,19.65455]
[1779230816517,33.66,76688.63,0.1,-0.81597,0.00011,19.64623]
[1779230817524,33.66,76682.45,0.1,-0.81663,0.00011,19.60069]
[1779230818531,33.66,76679.83,0.1,-0.81691,0.00011,19.58146]
[1779230822558,33.66,76679.15,0.1,-0.81697,0.00011,19.57692]
[1779230825580,33.66,76678.56,0.1,-0.81703,0.00011,19.57298]
[1779230826587,33.66,76677.99,0.1,-0.81709,0.00011,19.56892]
[1779230829607,33.66,76676.34,0.1,-0.81726,0.00011,19.55721]
[1779230830615,33.66,76673.76,0.1,-0.81753,0.00011,19.53834]
[1779230831622,33.66,76673.06,0.1,-0.8176,0.00011,19.53321]
[1779230835650,33.66,76672.47,0.1,-0.81766,0.00011,19.52904]
[1779230836657,33.66,76671.48,0.1,-0.81777,0.00011,19.52179]
[1779230840686,33.66,76671.99,0.1,-0.81771,0.00011,19.52582]
[1779230841692,33.66,76673.85,0.1,-0.81751,0.00011,19.53965]
[1779230843706,33.66,76673.23,0.1,-0.81757,0.00011,19.53523]
[1779230852770,33.66,76673.2,0.1,-0.8176,0.00011,19.53182]
[1779230856798,33.66,76673.66,0.1,-0.81754,0.00011,19.53546]
[1779230857805,33.66,76674.36,0.1,-0.81747,0.00011,19.54068]
[1779230859819,33.66,76673.72,0.1,-0.81753,0.00011,19.53606]
[1779230860826,33.66,76674.63,0.1,-0.81744,0.00011,19.54282]
[1779230863847,33.66,76671.85,0.1,-0.81773,0.00011,19.52245]
[1779230867875,33.66,76674.16,0.1,-0.81748,0.00011,19.53983]
[1779230871903,33.66,76674.8,0.1,-0.81741,0.00011,19.54474]
[1779230873917,33.66,76674.19,0.1,-0.81747,0.00011,19.54033]
[1779230879958,33.67,76674.57,0.1,-0.81743,0.00011,19.54341]
[1779230882979,33.67,76673.91,0.1,-0.8175,0.00011,19.53868]
[1779230883987,33.67,76674.92,0.1,-0.81739,0.00011,19.54618]
[1779230884994,33.67,76674.28,0.1,-0.81746,0.00011,19.5415]
[1779230891036,33.67,76673.8,0.1,-0.8175,0.00011,19.53826]
[1779230892045,33.67,76673.18,0.1,-0.81757,0.00011,19.53373]
[1779230893050,33.67,76672.44,0.1,-0.81764,0.00011,19.52833]
[1779230894057,33.67,76673.33,0.1,-0.81755,0.00011,19.53496]
[1779230896071,33.67,76673.88,0.1,-0.81749,0.00011,19.53913]
[1779230898085,33.67,76671.69,0.1,-0.81772,0.00011,19.52307]
[1779230902113,33.67,76672.16,0.1,-0.81767,0.00011,19.52681]
[1779230903120,33.67,76677.47,0.1,-0.8171,0.00011,19.56604]
[1779230904126,33.67,76678.73,0.1,-0.81696,0.00011,19.5755]
[1779230905134,33.67,76680.72,0.1,-0.81675,0.00011,19.59032]
[1779230906141,33.67,76683.37,0.1,-0.81646,0.00011,19.60998]
[1779230907147,33.67,76687.98,0.1,-0.81597,0.00011,19.64406]
[1779230909161,33.67,76688.88,0.1,-0.81587,0.00011,19.65077]
[1779230910169,33.67,76693.32,0.1,-0.8154,0.00011,19.68351]
[1779230911176,33.67,76694.23,0.1,-0.81532,0.00011,19.68649]
[1779230912183,33.67,76693.21,0.1,-0.81543,0.00011,19.67895]
[1779230917219,33.67,76693.63,0.1,-0.81539,0.00011,19.6819]
[1779230923262,33.67,76694.15,0.1,-0.81534,0.00011,19.68552]
[1779230930311,33.67,76695.15,0.1,-0.81524,0.00011,19.69254]
[1779230932325,33.67,76697.57,0.1,-0.81498,0.00011,19.71023]
[1779230933332,33.67,76701.98,0.1,-0.81451,0.00011,19.74261]
[1779230934339,33.67,76704.36,0.1,-0.81425,0.00011,19.76]
[1779230939374,33.66,76706.17,0.1,-0.81407,0.00011,19.77246]
[1779230941387,33.66,76708.26,0.1,-0.81385,0.00011,19.78747]
[1779230947429,33.66,76708.28,0.1,-0.81387,0.00011,19.78637]
[1779230949444,33.66,76705.21,0.1,-0.8142,0.00011,19.76337]
[1779230950451,33.66,76702.0,0.1,-0.81455,0.00011,19.73956]
[1779230951458,33.66,76701.04,0.1,-0.81466,0.00011,19.73236]
[1779230952465,33.66,76697.6,0.1,-0.81503,0.00011,19.70689]
[1779230953473,33.66,76696.58,0.1,-0.81514,0.00011,19.69929]
[1779230958507,33.66,76696.17,0.1,-0.81519,0.00011,19.69593]
[1779230959513,33.66,76697.33,0.1,-0.81506,0.00011,19.70441]
[1779230962536,33.66,76696.23,0.1,-0.81519,0.00011,19.69609]
[1779230965556,33.66,76693.74,0.1,-0.81546,0.00011,19.67758]
[1779230967569,33.66,76696.62,0.1,-0.81515,0.00011,19.69874]
[1779230972605,33.66,76696.55,0.1,-0.81518,0.00011,19.69425]
[1779230974619,33.66,76699.51,0.1,-0.81487,0.00011,19.71597]
[1779230975626,33.66,76702.12,0.1,-0.81459,0.00011,19.73512]
[1779230980660,33.66,76702.23,0.1,-0.81458,0.00011,19.73543]
[1779230991738,33.65,76702.18,0.1,-0.81461,0.00011,19.734]
[1779230996773,33.65,76702.21,0.1,-0.81461,0.00011,19.73376]
[1779230998786,33.65,76700.38,0.1,-0.81481,0.00011,19.7201]
[1779230999794,33.65,76698.84,0.1,-0.81498,0.00011,19.70868]
[1779231004829,33.65,76699.37,0.1,-0.81492,0.00011,19.71232]
[1779231009864,33.65,76700.04,0.1,-0.81486,0.00011,19.71694]
[1779231014899,33.65,76699.08,0.1,-0.81496,0.00011,19.70955]
[1779231019934,33.65,76699.09,0.1,-0.81497,0.00011,19.70937]
[1779231024969,33.65,76699.36,0.1,-0.81494,0.00011,19.7111]
[1779231030008,33.65,76699.58,0.1,-0.81492,0.00011,19.71245]
[1779231033027,33.65,76698.6,0.1,-0.81505,0.00011,19.70137]
[1779231038062,33.65,76698.37,0.1,-0.81508,0.00011,19.69947]
[1779231041083,33.65,76696.05,0.1,-0.81533,0.00011,19.68226]
[1779231046121,33.65,76695.08,0.1,-0.81544,0.00011,19.67502]
[1779231047129,33.65,76693.23,0.1,-0.81564,0.00011,19.66138]
[1779231048135,33.65,76691.36,0.1,-0.81584,0.00011,19.64761]
[1779231051156,33.65,76691.6,0.1,-0.81581,0.00011,19.64948]
[1779231057199,33.65,76691.56,0.1,-0.81581,0.00011,19.6494]
[1779231062235,33.65,76691.19,0.1,-0.81585,0.00011,19.64687]
[1779231068276,33.65,76690.85,0.1,-0.81588,0.00011,19.64465]
[1779231075325,33.65,76690.82,0.1,-0.81588,0.00011,19.64477]
[1779231080360,33.65,76690.8,0.1,-0.81588,0.00011,19.64486]
[1779231082374,33.65,76679.75,0.1,-0.81706,0.00011,19.56346]
[1779231083381,33.65,76676.44,0.1,-0.81741,0.00011,19.53904]
[1779231086402,33.65,76673.05,0.1,-0.81777,0.00011,19.51414]
[1779231087409,33.65,76672.2,0.1,-0.81786,0.00011,19.50794]
[1779231089423,33.65,76674.27,0.1,-0.81764,0.00011,19.52338]
[1779231090431,33.65,76676.42,0.1,-0.81741,0.00011,19.5393]
[1779231091438,33.65,76683.27,0.1,-0.8167,0.00011,19.58617]
[1779231092445,33.65,76684.01,0.1,-0.81662,0.00011,19.5916]
[1779231095466,33.65,76682.37,0.1,-0.8168,0.00011,19.57938]
[1779231096473,33.65,76679.64,0.1,-0.81709,0.00011,19.55922]
[1779231100501,33.65,76676.98,0.1,-0.81737,0.00011,19.53963]
[1779231105536,33.65,76677.81,0.1,-0.81728,0.00011,19.54595]
[1779231110571,33.65,76677.39,0.1,-0.81732,0.00011,19.54299]
[1779231112584,33.65,76676.03,0.1,-0.81747,0.00011,19.53301]
[1779231113592,33.65,76674.75,0.1,-0.8176,0.00011,19.5236]
[1779231114600,33.65,76672.03,0.1,-0.81789,0.00011,19.50358]
[1779231115607,33.65,76671.31,0.1,-0.81797,0.00011,19.49835]
[1779231117621,33.65,76669.19,0.1,-0.81819,0.00011,19.48289]
[1779231120641,33.65,76671.56,0.1,-0.81794,0.00011,19.50056]
[1779231121648,33.65,76676.83,0.1,-0.81738,0.00011,19.53937]
[1779231122656,33.65,76677.91,0.1,-0.81726,0.00011,19.5472]
[1779231124670,33.65,76679.24,0.1,-0.81713,0.00011,19.55671]
[1779231129705,33.65,76679.68,0.1,-0.81709,0.00011,19.55911]
[1779231132726,33.65,76681.88,0.1,-0.81686,0.00011,19.57482]
[1779231134740,33.65,76683.89,0.1,-0.81666,0.00011,19.58925]
[1779231139775,33.65,76683.89,0.1,-0.81667,0.00011,19.58815]
[1779231144809,33.64,76684.33,0.1,-0.81664,0.00011,19.59029]
[1779231145816,33.64,76686.08,0.1,-0.81646,0.00011,19.60298]
[1779231147831,33.64,76687.45,0.1,-0.81632,0.00011,19.6126]
[1779231148838,33.64,76690.0,0.1,-0.81605,0.00011,19.63118]
[1779231154880,33.64,76689.88,0.1,-0.81611,0.00011,19.62513]
[1779231162936,33.64,76689.6,0.1,-0.81617,0.00011,19.62115]
[1779231164950,33.63,76691.67,0.1,-0.81595,0.00011,19.63595]
[1779231165957,33.63,76697.74,0.1,-0.8153,0.00011,19.68058]
[1779231166963,33.63,76699.22,0.1,-0.81515,0.00011,19.69146]
[1779231173006,33.63,76699.22,0.1,-0.81515,0.00011,19.69117]
[1779231174012,33.63,76697.89,0.1,-0.81529,0.00011,19.68132]
[1779231175020,33.63,76693.12,0.1,-0.81581,0.00011,19.64612]
[1779231180055,33.63,76692.97,0.1,-0.81583,0.00011,19.6443]
[1779231186096,33.63,76690.45,0.1,-0.81612,0.00011,19.62488]
[1779231189119,33.63,76694.64,0.1,-0.81567,0.00011,19.65543]
[1779231192140,33.63,76697.13,0.1,-0.81541,0.00011,19.67335]
[1779231193147,33.63,76700.51,0.1,-0.81505,0.00011,19.69811]
[1779231198181,33.63,76700.21,0.1,-0.81509,0.00011,19.69532]
[1779231199189,33.63,76698.07,0.1,-0.81532,0.00011,19.67949]
[1779231201203,33.63,76695.14,0.1,-0.81564,0.00011,19.6578]
[1779231202210,33.63,76692.57,0.1,-0.81592,0.00011,19.63865]
[1779231204223,33.63,76691.7,0.1,-0.81602,0.00011,19.63179]
[1779231210266,33.62,76688.58,0.1,-0.81636,0.00011,19.60811]
[1779231211273,33.62,76686.93,0.1,-0.81657,0.00011,19.592]
[1779231215300,33.62,76686.15,0.1,-0.81666,0.00011,19.58546]
[1779231220337,33.62,76685.49,0.1,-0.81675,0.00011,19.57968]
[1779231222351,33.62,76683.06,0.1,-0.81701,0.00011,19.5614]
[1779231227386,33.62,76683.52,0.1,-0.81697,0.00011,19.56406]
[1779231228394,33.62,76684.82,0.1,-0.81684,0.00011,19.57351]
[1779231229401,33.62,76685.87,0.1,-0.81673,0.00011,19.5811]
[1779231231435,33.62,76688.45,0.1,-0.81645,0.00011,19.5998]
[1779231235462,33.62,76687.34,0.1,-0.81659,0.00011,19.59079]
[1779231239491,33.61,76688.1,0.1,-0.81652,0.00011,19.59565]
[1779231240498,33.61,76686.79,0.1,-0.81666,0.00011,19.58591]
[1779231245533,33.61,76687.13,0.1,-0.81662,0.00011,19.58818]
[1779231250567,33.61,76687.35,0.1,-0.8166,0.00011,19.58953]
[1779231255602,33.61,76687.52,0.1,-0.81659,0.00011,19.59054]
[1779231261645,33.61,76687.29,0.1,-0.81662,0.00011,19.58855]
[1779231266680,33.61,76687.04,0.1,-0.81665,0.00011,19.58649]
[1779231274736,33.61,76686.71,0.1,-0.81671,0.00011,19.58007]
[1779231280778,33.61,76685.38,0.1,-0.81687,0.00011,19.56912]
[1779231281785,33.61,76686.16,0.1,-0.81679,0.00011,19.57471]
[1779231286820,33.61,76685.39,0.1,-0.81689,0.00011,19.5681]
[1779231293869,33.6,76686.52,0.1,-0.81679,0.00011,19.57521]
[1779231298905,33.6,76686.69,0.1,-0.81678,0.00011,19.57554]
[1779231303940,33.6,76687.28,0.1,-0.81673,0.00011,19.57898]
[1779231308975,33.6,76687.86,0.1,-0.81668,0.00011,19.58232]
[1779231315017,33.6,76687.41,0.1,-0.81675,0.00011,19.57785]
[1779231319045,33.59,76691.17,0.1,-0.81636,0.00011,19.60502]
[1779231320052,33.59,76694.28,0.1,-0.81602,0.00011,19.62809]
[1779231325087,33.59,76694.85,0.1,-0.81596,0.00011,19.63256]
[1779231328107,33.6,76702.72,0.1,-0.81511,0.00011,19.69079]
[1779231329115,33.6,76704.99,0.1,-0.81486,0.00011,19.70751]
[1779231330122,33.59,76703.59,0.1,-0.81502,0.00011,19.69712]
[1779231333143,33.59,76695.18,0.1,-0.81595,0.00011,19.63119]
[1779231334149,33.59,76692.09,0.1,-0.81628,0.00011,19.60841]
[1779231343213,33.6,76691.16,0.1,-0.81637,0.00011,19.6022]
[1779231348247,33.6,76690.83,0.1,-0.8164,0.00011,19.60015]
[1779231353283,33.6,76691.37,0.1,-0.81633,0.00011,19.60453]
[1779231359325,33.6,76691.46,0.1,-0.81632,0.00011,19.60567]
[1779231360332,33.6,76687.93,0.1,-0.81669,0.00011,19.57967]
[1779231361339,33.6,76686.56,0.1,-0.81684,0.00011,19.56947]
[1779231364360,33.6,76688.75,0.1,-0.81661,0.00011,19.58553]
[1779231365367,33.6,76687.78,0.1,-0.81671,0.00011,19.57834]
[1779231367381,33.6,76686.17,0.1,-0.81689,0.00011,19.56636]
[1779231370402,33.6,76687.88,0.1,-0.81671,0.00011,19.57891]
[1779231371409,33.6,76690.4,0.1,-0.81644,0.00011,19.5975]
[1779231373423,33.6,76691.8,0.1,-0.81629,0.00011,19.60771]
[1779231374430,33.6,76692.76,0.1,-0.81619,0.00011,19.61473]
[1779231378458,33.6,76694.76,0.1,-0.81597,0.00011,19.62933]
[1779231384499,33.6,76693.78,0.1,-0.81607,0.00011,19.62244]
[1779231386513,33.6,76691.87,0.1,-0.81628,0.00011,19.60848]
[1779231388528,33.6,76689.05,0.1,-0.81658,0.00011,19.58765]
[1779231389535,33.6,76686.07,0.1,-0.8169,0.00011,19.56559]
[1779231394570,33.6,76685.71,0.1,-0.81696,0.00011,19.55917]
[1779231395576,33.6,76684.87,0.1,-0.81706,0.00011,19.5528]
[1779231396584,33.6,76685.89,0.1,-0.81695,0.00011,19.56018]
[1779231401618,33.6,76685.47,0.1,-0.81701,0.00011,19.55629]
[1779231403633,33.6,76684.7,0.1,-0.81709,0.00011,19.55031]
[1779231406654,33.59,76685.83,0.1,-0.81698,0.00011,19.55824]
[1779231409675,33.59,76685.06,0.1,-0.81707,0.00011,19.55212]
[1779231412696,33.59,76684.34,0.1,-0.81715,0.00011,19.54637]
[1779231417731,33.59,76685.57,0.1,-0.81703,0.00011,19.55482]
[1779231419745,33.59,76684.64,0.1,-0.81713,0.00011,19.54767]
[1779231422772,33.59,76685.48,0.1,-0.81705,0.00011,19.55349]
[1779231427808,33.59,76684.51,0.1,-0.81716,0.00011,19.54562]
[1779231428815,33.59,76677.93,0.1,-0.81787,0.00011,19.49685]
[1779231429822,33.59,76676.83,0.1,-0.81798,0.00011,19.48866]
[1779231430828,33.59,76678.53,0.1,-0.8178,0.00011,19.50119]
[1779231431836,33.59,76679.65,0.1,-0.81769,0.00011,19.50941]
[1779231432843,33.59,76680.29,0.1,-0.81762,0.00011,19.51406]
[1779231435864,33.59,76681.32,0.1,-0.81751,0.00011,19.52141]
[1779231438886,33.59,76682.12,0.1,-0.81743,0.00011,19.52702]
[1779231443921,33.59,76682.54,0.1,-0.8174,0.00011,19.52955]
[1779231448956,33.58,76682.68,0.1,-0.81739,0.00011,19.52997]
[1779231449962,33.58,76681.89,0.1,-0.81748,0.00011,19.52401]
[1779231450969,33.58,76679.79,0.1,-0.8177,0.00011,19.50836]
[1779231452983,33.58,76681.67,0.1,-0.81753,0.00011,19.51836]
[1779231453991,33.58,76684.45,0.1,-0.81723,0.00011,19.53879]
[1779231454998,33.58,76685.41,0.1,-0.81713,0.00011,19.54574]
[1779231459027,33.58,76686.4,0.1,-0.81704,0.00011,19.55246]
[1779231464062,33.58,76686.04,0.1,-0.81709,0.00011,19.54899]
[1779231465069,33.58,76682.03,0.1,-0.81752,0.00011,19.51918]
[1779231466076,33.58,76677.86,0.1,-0.81797,0.00011,19.48822]
[1779231471111,33.58,76678.43,0.1,-0.81791,0.00011,19.49207]
[1779231476146,33.58,76677.44,0.1,-0.81802,0.00011,19.48437]
[1779231481181,33.58,76677.77,0.1,-0.81799,0.00011,19.48648]
[1779231482188,33.58,76676.98,0.1,-0.81808,0.00011,19.48057]
[1779231484202,33.58,76677.59,0.1,-0.81801,0.00011,19.48496]
[1779231488229,33.58,76678.39,0.1,-0.81793,0.00011,19.49062]
[1779231489236,33.58,76679.56,0.1,-0.81781,0.00011,19.4992]
[1779231497293,33.57,76679.69,0.1,-0.8178,0.00011,19.49946]
[1779231499306,33.57,76678.83,0.1,-0.8179,0.00011,19.49293]
[1779231504342,33.57,76678.92,0.1,-0.81789,0.00011,19.49321]
[1779231507363,33.57,76672.39,0.1,-0.81859,0.00011,19.44466]
[1779231508370,33.57,76669.42,0.1,-0.81891,0.00011,19.42267]
[1779231511391,33.57,76668.18,0.1,-0.81907,0.00011,19.40982]
[1779231512398,33.57,76666.69,0.1,-0.81923,0.00011,19.39881]
[1779231513404,33.57,76666.32,0.1,-0.81926,0.00011,19.3961]
[1779231515419,33.57,76665.93,0.1,-0.8193,0.00011,19.39332]
[1779231523475,33.57,76665.69,0.1,-0.81932,0.00011,19.39202]
[1779231524482,33.57,76664.63,0.1,-0.81943,0.00011,19.38423]
[1779231525489,33.57,76663.76,0.1,-0.81953,0.00011,19.37786]
[1779231528510,33.58,76662.18,0.1,-0.81969,0.00011,19.36641]
[1779231529517,33.58,76661.64,0.1,-0.81975,0.00011,19.3625]
[1779231530524,33.58,76653.47,0.1,-0.82061,0.00011,19.30209]
[1779231533545,33.58,76651.96,0.1,-0.82076,0.00011,19.29141]
[1779231540593,33.58,76650.35,0.1,-0.82091,0.00011,19.28102]
[1779231542608,33.58,76644.06,0.1,-0.82157,0.00011,19.23463]
[1779231547642,33.58,76643.97,0.1,-0.82157,0.00011,19.23446]
[1779231552677,33.58,76650.53,0.1,-0.82087,0.00011,19.28369]
[1779231554691,33.58,76651.52,0.1,-0.82076,0.00011,19.29137]
[1779231560734,33.58,76653.19,0.1,-0.82057,0.00011,19.3047]
[1779231566776,33.59,76653.77,0.1,-0.8205,0.00011,19.30992]
[1779231571810,33.59,76655.67,0.1,-0.82031,0.00011,19.32089]
[1779231576846,33.59,76655.67,0.1,-0.8203,0.00011,19.32153]
[1779231581882,33.59,76654.75,0.1,-0.82039,0.00011,19.31538]
[1779231586916,33.59,76650.69,0.1,-0.82081,0.00011,19.28587]
[1779231591951,33.59,76650.94,0.1,-0.82077,0.00011,19.28845]
[1779231597998,33.59,76652.05,0.1,-0.82064,0.00011,19.29744]
[1779231602037,33.59,76643.1,0.1,-0.82159,0.00011,19.23127]
[1779231603049,33.59,76634.68,0.1,-0.82247,0.00011,19.16888]
[1779231604053,33.59,76630.45,0.1,-0.82292,0.0001,19.13727]
[1779231606071,33.59,76626.78,0.1,-0.8233,0.0001,19.11019]
[1779231608091,33.6,76622.67,0.1,-0.82373,0.0001,19.08007]
[1779231609097,33.6,76615.64,0.1,-0.82446,0.0001,19.02809]
[1779231610104,33.6,76612.27,0.1,-0.82481,0.0001,19.00331]
[1779231615139,33.6,76611.11,0.1,-0.82492,0.0001,18.99549]
[1779231617153,33.6,76622.44,0.1,-0.82373,0.0001,19.08003]
[1779231618160,33.6,76627.1,0.1,-0.82324,0.0001,19.11471]
[1779231622188,33.6,76630.04,0.1,-0.82293,0.0001,19.13682]
[1779231625209,33.6,76626.73,0.1,-0.82327,0.0001,19.11246]
[1779231630246,33.6,76626.05,0.1,-0.82334,0.0001,19.1078]
[1779231635282,33.6,76626.48,0.1,-0.82331,0.0001,19.1077]
[1779231640317,33.6,76627.33,0.1,-0.82322,0.0001,19.11442]
[1779231645351,33.6,76627.63,0.1,-0.82318,0.0001,19.11702]
[1779231652401,33.6,76626.93,0.1,-0.82324,0.0001,19.11234]
[1779231657435,33.6,76626.78,0.1,-0.82325,0.0001,19.11159]
[1779231662477,33.61,76624.58,0.1,-0.82348,0.0001,19.09564]
[1779231667511,33.61,76625.96,0.1,-0.82333,0.0001,19.10628]
[1779231673553,33.61,76625.93,0.1,-0.82333,0.0001,19.10649]
[1779231678588,33.61,76625.98,0.1,-0.82332,0.0001,19.10721]
[1779231684630,33.61,76630.96,0.1,-0.82279,0.0001,19.14452]
[1779231685637,33.61,76634.36,0.1,-0.82243,0.00011,19.16978]
[1779231688658,33.61,76635.43,0.1,-0.82232,0.00011,19.17766]
[1779231693803,33.61,76635.95,0.1,-0.82229,0.00011,19.17761]
[1779231700742,33.61,76635.94,0.1,-0.8223,0.00011,19.17706]
[1779231706331,33.61,76635.75,0.1,-0.82232,0.00011,19.17543]
[1779231710813,33.61,76644.87,0.1,-0.82137,0.00011,19.24257]
[1779231711819,33.61,76648.43,0.1,-0.821,0.00011,19.2687]
[1779231717861,33.6,76650.47,0.1,-0.8208,0.00011,19.28267]
[1779231718867,33.6,76654.49,0.1,-0.82037,0.00011,19.31236]
[1779231723904,33.6,76654.16,0.1,-0.82041,0.00011,19.3095]
[1779231729944,33.6,76655.52,0.1,-0.82028,0.00011,19.31912]
[1779231734979,33.6,76649.55,0.1,-0.82092,0.00011,19.27441]
[1779231741024,33.6,76646.96,0.1,-0.82121,0.00011,19.25406]
[1779231746058,33.6,76646.86,0.1,-0.82123,0.00011,19.25248]
[1779231747066,33.6,76643.01,0.1,-0.82164,0.00011,19.2238]
[1779231751094,33.6,76646.28,0.1,-0.82133,0.00011,19.24387]
[1779231756129,33.59,76646.48,0.1,-0.82132,0.00011,19.24465]
[1779231758143,33.59,76651.37,0.1,-0.8208,0.00011,19.28057]
[1779231763178,33.59,76652.3,0.1,-0.82072,0.00011,19.28648]
[1779231768212,33.59,76657.28,0.1,-0.82021,0.00011,19.32232]
[1779231773247,33.59,76659.44,0.1,-0.81999,0.00011,19.33775]
[1779231778283,33.59,76659.36,0.1,-0.82,0.00011,19.33654]
[1779231783318,33.59,76659.26,0.1,-0.82002,0.00011,19.33521]
[1779231788353,33.58,76659.15,0.1,-0.82004,0.00011,19.3338]
[1779231796410,33.58,76659.12,0.1,-0.82006,0.00011,19.33263]
[1779231799431,33.58,76662.11,0.1,-0.81975,0.00011,19.35441]
[1779231800438,33.58,76668.45,0.1,-0.81908,0.00011,19.40136]
[1779231801445,33.58,76672.06,0.1,-0.81869,0.00011,19.42786]
[1779231803458,33.58,76675.58,0.1,-0.81833,0.00011,19.45338]
[1779231808493,33.58,76675.61,0.1,-0.81833,0.00011,19.45294]
[1779231813529,33.58,76675.33,0.1,-0.8184,0.00011,19.44649]
[1779231818564,33.58,76675.37,0.1,-0.8184,0.00011,19.44619]
[1779231824606,33.58,76684.56,0.1,-0.81743,0.00011,19.51347]
[1779231825612,33.57,76685.18,0.1,-0.81737,0.00011,19.51784]
[1779231826620,33.57,76686.2,0.1,-0.81726,0.00011,19.52516]
[1779231827627,33.57,76687.87,0.1,-0.81709,0.00011,19.53728]
[1779231828634,33.57,76682.23,0.1,-0.81773,0.00011,19.49314]
[1779231831175,33.57,76680.81,0.1,-0.81789,0.00011,19.48211]
[1779231831654,33.57,76680.17,0.1,-0.81796,0.00011,19.47737]
[1779231835682,33.57,76679.46,0.1,-0.81804,0.00011,19.47154]
[1779231836690,33.57,76678.69,0.1,-0.81813,0.00011,19.46571]
[1779231842732,33.57,76678.68,0.1,-0.81814,0.00011,19.46494]
[1779231847767,33.56,76678.43,0.1,-0.81817,0.00011,19.46258]
[1779231853809,33.56,76679.23,0.1,-0.81809,0.00011,19.46796]
[1779231856832,33.56,76680.15,0.1,-0.818,0.00011,19.47451]
[1779231858845,33.56,76678.95,0.1,-0.81813,0.00011,19.46543]
[1779231860860,33.56,76674.56,0.1,-0.8186,0.00011,19.43275]
[1779231861867,33.56,76667.74,0.1,-0.81933,0.00011,19.38206]
[1779231862873,33.56,76667.19,0.1,-0.81939,0.00011,19.37795]
[1779231864888,33.56,76666.9,0.1,-0.81942,0.00011,19.37592]
[1779231865895,33.56,76667.33,0.1,-0.81937,0.00011,19.37915]
[1779231871936,33.56,76667.59,0.1,-0.81937,0.00011,19.37765]
[1779231872944,33.56,76668.11,0.1,-0.81931,0.00011,19.38156]
[1779231873952,33.56,76669.97,0.1,-0.81911,0.00011,19.39538]
[1779231875966,33.56,76668.78,0.1,-0.81924,0.00011,19.38662]
[1779231886035,33.56,76668.93,0.1,-0.81922,0.00011,19.38812]
[1779231889057,33.56,76667.79,0.1,-0.81933,0.00011,19.37979]
[1779231890064,33.56,76666.99,0.1,-0.81942,0.00011,19.37392]
[1779231899127,33.56,76667.01,0.1,-0.81941,0.00011,19.37465]
[1779231900134,33.56,76667.3,0.1,-0.81938,0.00011,19.37687]
[1779231905169,33.57,76667.17,0.1,-0.81938,0.00011,19.37628]
[1779231906176,33.57,76665.74,0.1,-0.81954,0.00011,19.36577]
[1779231907182,33.57,76662.9,0.1,-0.81984,0.00011,19.34483]
[1779231908190,33.57,76666.34,0.1,-0.81947,0.00011,19.37044]
[1779231909197,33.57,76667.37,0.1,-0.81936,0.00011,19.37816]
[1779231912218,33.57,76666.87,0.1,-0.81941,0.00011,19.37469]
[1779231913224,33.57,76666.29,0.1,-0.81947,0.00011,19.37048]
[1779231914231,33.57,76665.86,0.1,-0.81951,0.00011,19.36738]
[1779231919267,33.57,76666.13,0.1,-0.81948,0.00011,19.36987]
[1779231924301,33.57,76665.59,0.1,-0.81953,0.00011,19.36636]
[1779231925308,33.57,76664.97,0.1,-0.81959,0.00011,19.36187]
[1779231926316,33.57,76656.63,0.1,-0.82048,0.00011,19.30004]
[1779231928329,33.57,76654.92,0.1,-0.82066,0.00011,19.28745]
[1779231931351,33.57,76650.16,0.1,-0.82118,0.00011,19.24861]
[1779231936386,33.57,76648.34,0.1,-0.82137,0.00011,19.23557]
[1779231941421,33.57,76649.22,0.1,-0.82127,0.00011,19.24272]
[1779231946457,33.57,76649.54,0.1,-0.82122,0.00011,19.24564]
[1779231951491,33.57,76650.19,0.1,-0.82115,0.00011,19.251]
[1779231960555,33.58,76650.31,0.1,-0.82112,0.00011,19.25271]
[1779231965590,33.58,76650.37,0.1,-0.82111,0.00011,19.25359]
[1779231970626,33.58,76650.48,0.1,-0.82109,0.00011,19.25483]
[1779231975661,33.58,76656.28,0.1,-0.82047,0.00011,19.29816]
[1779231979689,33.58,76660.09,0.1,-0.82007,0.00011,19.32636]
[1779231984723,33.58,76661.05,0.1,-0.81997,0.00011,19.33325]
[1779231986739,33.58,76661.83,0.1,-0.81989,0.00011,19.33892]
[1779231989759,33.58,76661.81,0.1,-0.81989,0.00011,19.33858]
[1779231993788,33.58,76658.38,0.1,-0.82029,0.00011,19.30921]
[1779231998822,33.58,76658.66,0.1,-0.82026,0.00011,19.31112]
[1779232003857,33.58,76658.33,0.1,-0.8203,0.00011,19.30855]
[1779232008893,33.58,76657.71,0.1,-0.82036,0.00011,19.30385]
[1779232013928,33.58,76658.75,0.1,-0.82026,0.00011,19.31147]
[1779232019973,33.58,76658.81,0.1,-0.82025,0.00011,19.31178]
[1779232025009,33.58,76661.06,0.1,-0.82001,0.00011,19.32833]
[1779232030044,33.57,76661.77,0.1,-0.81994,0.00011,19.33334]
[1779232031051,33.57,76662.76,0.1,-0.81984,0.00011,19.34061]
[1779232033065,33.57,76662.93,0.1,-0.81982,0.00011,19.34173]
[1779232037093,33.57,76663.15,0.1,-0.8198,0.00011,19.34313]
[1779232038100,33.57,76663.98,0.1,-0.81971,0.00011,19.34936]
[1779232041121,33.57,76664.23,0.1,-0.81968,0.00011,19.35142]
[1779232045149,33.57,76666.08,0.1,-0.81948,0.00011,19.36536]
[1779232046156,33.57,76666.46,0.1,-0.81944,0.00011,19.36821]
[1779232055218,33.58,76666.49,0.1,-0.81946,0.00011,19.36499]
[1779232060255,33.58,76666.46,0.1,-0.81946,0.00011,19.36491]
[1779232062269,33.58,76666.16,0.1,-0.81949,0.00011,19.36274]
[1779232064282,33.58,76667.13,0.1,-0.81939,0.00011,19.36997]
[1779232069317,33.58,76667.07,0.1,-0.81939,0.00011,19.3696]
[1779232072339,33.58,76666.17,0.1,-0.81949,0.00011,19.36297]
[1779232073345,33.58,76665.67,0.1,-0.81954,0.00011,19.35929]
[1779232076367,33.58,76665.92,0.1,-0.81951,0.00011,19.36122]
[1779232083416,33.58,76665.71,0.1,-0.81953,0.00011,19.35991]
[1779232084422,33.58,76665.28,0.1,-0.81958,0.00011,19.35677]
[1779232088451,33.58,76665.53,0.1,-0.81955,0.00011,19.35882]
[1779232089457,33.58,76671.69,0.1,-0.81889,0.00011,19.40446]
[1779232090465,33.58,76674.51,0.1,-0.81859,0.00011,19.42531]
[1779232094499,33.58,76675.27,0.1,-0.81852,0.00011,19.4307]
[1779232095505,33.58,76680.58,0.1,-0.81795,0.00011,19.46992]
[1779232096511,33.58,76681.84,0.1,-0.81782,0.00011,19.47911]
[1779232101547,33.58,76682.43,0.1,-0.81776,0.00011,19.48274]
[1779232105575,33.57,76683.58,0.1,-0.81765,0.00011,19.49063]
[1779232106586,33.57,76684.72,0.1,-0.81753,0.00011,19.49889]
[1779232107590,33.57,76688.05,0.1,-0.81718,0.00011,19.52334]
[1779232108596,33.57,76689.76,0.1,-0.817,0.00011,19.53577]
[1779232114639,33.57,76689.62,0.1,-0.81706,0.00011,19.52962]
[1779232120681,33.57,76689.94,0.1,-0.81705,0.00011,19.53058]
[1779232123702,33.57,76691.15,0.1,-0.81693,0.00011,19.53883]
[1779232124709,33.56,76694.01,0.1,-0.81666,0.00011,19.55752]
[1779232125715,33.56,76695.31,0.1,-0.81656,0.00011,19.56444]
[1779232130751,33.53,76695.38,0.1,-0.81675,0.00011,19.55173]
[1779232136792,33.52,76695.77,0.1,-0.81676,0.00011,19.55092]
[1779232140820,33.52,76699.17,0.1,-0.81641,0.00011,19.57511]
[1779232148877,33.5,76699.53,0.1,-0.81655,0.00011,19.56634]
[1779232150891,33.49,76702.48,0.1,-0.81623,0.00011,19.58775]
[1779232151897,33.49,76703.61,0.1,-0.81612,0.00011,19.5959]
[1779232156933,33.49,76708.54,0.1,-0.8156,0.00011,19.63125]
[1779232157940,33.49,76712.53,0.1,-0.81517,0.00011,19.66066]
[1779232160960,33.49,76713.81,0.1,-0.81505,0.00011,19.66928]
[1779232165996,33.49,76713.77,0.1,-0.81508,0.00011,19.66733]
[1779232171033,33.48,76713.37,0.1,-0.81517,0.00011,19.65918]
[1779232180097,33.48,76713.94,0.1,-0.81511,0.00011,19.66296]
[1779232183118,33.48,76715.41,0.1,-0.81496,0.00011,19.67369]
[1779232187148,33.48,76721.04,0.1,-0.81435,0.00011,19.71512]
[1779232188155,33.48,76726.7,0.1,-0.81374,0.00011,19.75693]
[1779232190169,33.48,76727.46,0.1,-0.81366,0.00011,19.76225]
[1779232191176,33.48,76731.94,0.1,-0.81317,0.00011,19.7952]
[1779232192183,33.48,76734.82,0.1,-0.81286,0.00011,19.8163]
[1779232197218,33.48,76739.52,0.1,-0.81237,0.00011,19.84975]
[1779232198224,33.48,76741.36,0.1,-0.81217,0.00011,19.86307]
[1779232202663,33.47,76743.9,0.1,-0.81192,0.00011,19.88025]
[1779232204267,33.47,76745.73,0.1,-0.81173,0.00011,19.89343]
[1779232205906,33.47,76745.73,0.1,-0.81173,0.00011,19.89343]
[1779232205929,33.47,76750.14,0.1,-0.8113,0.00011,19.92226]
[1779232206427,33.46,76752.28,0.1,-0.81107,0.00011,19.93799]
[1779232211504,33.46,76753.26,0.1,-0.81097,0.00011,19.94479]
[1779232211581,33.46,76759.99,0.1,-0.81023,0.00011,19.99436]
[1779232212327,33.46,76763.71,0.1,-0.80982,0.00011,20.02163]
[1779232215474,33.46,76765.15,0.1,-0.80967,0.00011,20.03182]
[1779232215629,33.46,76765.15,0.1,-0.80967,0.00011,20.03182]
[1779232215725,33.46,76768.97,0.1,-0.80926,0.00011,20.05977]
[1779232219752,33.46,76771.14,0.1,-0.80903,0.00011,20.07491]
[1779232219771,33.46,76771.14,0.1,-0.80903,0.00011,20.07491]
[1779232219786,33.46,76771.14,0.1,-0.80903,0.00011,20.07491]
[1779232221552,33.46,76771.47,0.1,-0.809,0.00011,20.07675]
[1779232221776,33.46,76771.47,0.1,-0.809,0.00011,20.07675]
[1779232222397,33.46,76766.06,0.1,-0.80961,0.00011,20.03625]
[1779232225630,33.46,76763.87,0.1,-0.80986,0.00011,20.01965]
[1779232225675,33.46,76763.87,0.1,-0.80986,0.00011,20.01965]
[1779232225778,33.46,76763.87,0.1,-0.80986,0.00011,20.01965]
[1779232231460,33.45,76764.83,0.1,-0.8098,0.00011,20.02159]
[1779232234452,33.45,76764.79,0.1,-0.80981,0.00011,20.0209]
[1779232234520,33.45,76764.79,0.1,-0.80981,0.00011,20.0209]
[1779232244551,33.45,76764.74,0.1,-0.80984,0.00011,20.01854]
[1779232249585,33.45,76765.23,0.1,-0.8098,0.00011,20.02131]
[1779232251600,33.45,76769.57,0.1,-0.80933,0.00011,20.05298]
[1779232253802,33.45,76769.44,0.1,-0.80935,0.00011,20.0518]
[1779232253852,33.45,76769.44,0.1,-0.80935,0.00011,20.0518]
[1779232254021,33.45,76769.44,0.1,-0.80935,0.00011,20.0518]
[1779232257643,33.44,76766.28,0.1,-0.80971,0.00011,20.02741]
[1779232262677,33.44,76766.33,0.1,-0.80972,0.00011,20.02684]
[1779232265205,33.44,76768.7,0.1,-0.80947,0.00011,20.04395]
[1779232265266,33.44,76768.7,0.1,-0.80947,0.00011,20.04395]
[1779232265522,33.44,76768.7,0.1,-0.80947,0.00011,20.04395]
[1779232270866,33.44,76774.37,0.1,-0.80886,0.00011,20.08456]
[1779232270918,33.44,76774.37,0.1,-0.80886,0.00011,20.08456]
[1779232271022,33.44,76774.37,0.1,-0.80886,0.00011,20.08456]
[1779232276775,33.43,76774.71,0.1,-0.80885,0.00011,20.08523]
[1779232277339,33.43,76774.71,0.1,-0.80885,0.00011,20.08523]
[1779232277387,33.43,76774.71,0.1,-0.80885,0.00011,20.08523]
[1779232277527,33.43,76774.71,0.1,-0.80885,0.00011,20.08523]
[1779232282817,33.43,76773.86,0.1,-0.80897,0.00011,20.07739]
[1779232287852,33.43,76775.92,0.1,-0.80876,0.00011,20.09135]
[1779232288544,33.43,76775.92,0.1,-0.80876,0.00011,20.09135]
[1779232288595,33.43,76775.92,0.1,-0.80876,0.00011,20.09135]
[1779232288770,33.43,76775.92,0.1,-0.80876,0.00011,20.09135]
[1779232293894,33.42,76777.79,0.1,-0.80861,0.00011,20.09975]
[1779232298928,33.42,76777.15,0.1,-0.8087,0.00011,20.09368]
[1779232304970,33.42,76776.84,0.1,-0.80876,0.00011,20.08988]
[1779232314034,33.41,76777.34,0.1,-0.80874,0.00011,20.09136]
[1779232320076,33.41,76777.3,0.1,-0.80876,0.00011,20.0896]
[1779232322090,33.41,76781.3,0.1,-0.80833,0.00011,20.11863]
[1779232324438,33.41,76783.53,0.1,-0.80809,0.00011,20.13467]
[1779232324489,33.41,76783.53,0.1,-0.80809,0.00011,20.13467]
[1779232324522,33.41,76783.53,0.1,-0.80809,0.00011,20.13467]
[1779232330146,33.4,76783.76,0.1,-0.80811,0.00011,20.1333]
[1779232335180,33.4,76784.67,0.1,-0.80804,0.00011,20.1378]
[1779232340218,33.38,76785.15,0.1,-0.80809,0.00011,20.13511]
[1779232345408,33.35,76785.89,0.1,-0.80827,0.00011,20.12362]
[1779232345460,33.35,76785.89,0.1,-0.80827,0.00011,20.12362]
[1779232345523,33.35,76785.89,0.1,-0.80827,0.00011,20.12362]
[1779232345625,33.33,76785.83,0.1,-0.8084,0.00011,20.11511]
[1779232347998,33.33,76785.83,0.1,-0.8084,0.00011,20.11511]
[1779232348020,33.33,76785.83,0.1,-0.8084,0.00011,20.11511]
[1779232348050,33.33,76785.83,0.1,-0.8084,0.00011,20.11511]
[1779232352582,33.32,76785.7,0.1,-0.80854,0.00011,20.10632]
[1779232352773,33.32,76785.7,0.1,-0.80854,0.00011,20.10632]
[1779232358347,33.28,76782.99,0.1,-0.80912,0.00011,20.06582]
[1779232365498,33.28,76783.4,0.1,-0.80909,0.00011,20.06823]
[1779232367280,33.28,76783.08,0.1,-0.80915,0.00011,20.06399]
[1779232367332,33.28,76783.08,0.1,-0.80915,0.00011,20.06399]
[1779232367524,33.28,76783.08,0.1,-0.80915,0.00011,20.06399]
[1779232374460,33.27,76776.33,0.1,-0.80994,0.00011,20.01126]
[1779232376130,33.27,76776.33,0.1,-0.80994,0.00011,20.01126]
[1779232376138,33.27,76776.33,0.1,-0.80994,0.00011,20.01126]
[1779232375466,33.27,76772.53,0.1,-0.81036,0.00011,19.98301]
[1779232376274,33.27,76772.53,0.1,-0.81036,0.00011,19.98301]
[1779232381508,33.27,76768.4,0.1,-0.81081,0.00011,19.95255]
[1779232383440,33.27,76768.47,0.1,-0.81081,0.00011,19.95313]
[1779232383528,33.27,76768.47,0.1,-0.81081,0.00011,19.95313]
[1779232383771,33.27,76768.47,0.1,-0.81081,0.00011,19.95313]
[1779232389567,33.27,76768.7,0.1,-0.81077,0.00011,19.95528]
[1779232394603,33.27,76768.55,0.1,-0.81078,0.00011,19.95455]
[1779232395903,33.27,76768.55,0.1,-0.81078,0.00011,19.95455]
[1779232395948,33.27,76768.55,0.1,-0.81078,0.00011,19.95455]
[1779232396023,33.27,76768.55,0.1,-0.81078,0.00011,19.95455]
[1779232399513,33.27,76768.34,0.1,-0.8108,0.00011,19.95332]
[1779232399525,33.27,76768.34,0.1,-0.8108,0.00011,19.95332]
[1779232404672,33.27,76768.82,0.1,-0.81074,0.00011,19.95743]
[1779232410715,33.28,76768.43,0.1,-0.81077,0.00011,19.95511]
[1779232413738,33.28,76761.24,0.1,-0.81159,0.00011,19.89828]
[1779232414431,33.28,76761.24,0.1,-0.81159,0.00011,19.89828]
[1779232414521,33.28,76761.24,0.1,-0.81159,0.00011,19.89828]
[1779232419778,33.28,76760.2,0.1,-0.81169,0.00011,19.89139]
[1779232422799,33.28,76756.19,0.1,-0.81212,0.00011,19.862]
[1779232427033,33.28,76756.12,0.1,-0.81212,0.00011,19.86199]
[1779232427087,33.28,76756.12,0.1,-0.81212,0.00011,19.86199]
[1779232427272,33.28,76756.19,0.1,-0.81211,0.00011,19.86268]
[1779232439918,33.28,76756.06,0.1,-0.8121,0.00011,19.86379]
[1779232441311,33.28,76756.06,0.1,-0.8121,0.00011,19.86379]
[1779232441388,33.28,76756.06,0.1,-0.8121,0.00011,19.86379]
[1779232441528,33.28,76756.06,0.1,-0.8121,0.00011,19.86379]
[1779232443501,33.28,76754.03,0.1,-0.81231,0.00011,19.84914]
[1779232443519,33.28,76754.03,0.1,-0.81231,0.00011,19.84914]
[1779232445527,33.29,76753.51,0.1,-0.81236,0.00011,19.84571]
[1779232445771,33.29,76753.51,0.1,-0.81236,0.00011,19.84571]
[1779232455023,33.29,76754.12,0.1,-0.81227,0.00011,19.8522]
[1779232459193,33.29,76754.11,0.1,-0.81226,0.00011,19.85267]
[1779232459272,33.29,76754.11,0.1,-0.81226,0.00011,19.85267]
[1779232459456,33.29,76754.11,0.1,-0.81226,0.00011,19.85267]
[1779232465094,33.29,76752.03,0.1,-0.81247,0.00011,19.83838]
[1779232465954,33.29,76752.03,0.1,-0.81247,0.00011,19.83838]
[1779232466002,33.29,76752.03,0.1,-0.81247,0.00011,19.83838]
[1779232466020,33.29,76752.03,0.1,-0.81247,0.00011,19.83838]
[1779232471135,33.3,76751.63,0.1,-0.81253,0.00011,19.83254]
[1779232474253,33.3,76751.47,0.1,-0.81254,0.00011,19.83164]
[1779232474273,33.3,76751.51,0.1,-0.81253,0.00011,19.83208]
[1779232479083,33.3,76751.62,0.1,-0.81251,0.00011,19.8335]
[1779232479207,33.3,76751.62,0.1,-0.81251,0.00011,19.8335]
[1779232479272,33.3,76751.8,0.1,-0.81249,0.00011,19.83498]
[1779232485115,33.3,76752.19,0.1,-0.81244,0.00011,19.83809]
[1779232485130,33.3,76752.19,0.1,-0.81244,0.00011,19.83809]
[1779232485271,33.3,76752.19,0.1,-0.81244,0.00011,19.83809]
[1779232492768,33.3,76752.28,0.1,-0.81244,0.00011,19.83858]
[1779232492809,33.3,76752.28,0.1,-0.81244,0.00011,19.83858]
[1779232493021,33.3,76752.28,0.1,-0.81244,0.00011,19.83858]
[1779232495037,33.3,76751.07,0.1,-0.81257,0.00011,19.82953]
[1779232495271,33.3,76751.07,0.1,-0.81257,0.00011,19.82953]
[1779232501096,33.3,76751.86,0.1,-0.81249,0.00011,19.83527]
[1779232501119,33.3,76751.86,0.1,-0.81249,0.00011,19.83527]
[1779232501274,33.3,76751.86,0.1,-0.81249,0.00011,19.83527]
[1779232506382,33.3,76754.16,0.1,-0.81223,0.00011,19.85252]
[1779232510012,33.3,76753.85,0.1,-0.81226,0.00011,19.85042]
[1779232510033,33.3,76753.85,0.1,-0.81226,0.00011,19.85042]
[1779232510258,33.3,76750.78,0.1,-0.8126,0.00011,19.82769]
[1779232514763,33.3,76748.51,0.1,-0.81285,0.00011,19.81079]
[1779232515287,33.3,76748.51,0.1,-0.81285,0.00011,19.81079]
[1779232515331,33.3,76747.91,0.1,-0.81291,0.00011,19.80632]
[1779232515521,33.3,76747.91,0.1,-0.81291,0.00011,19.80632]
[1779232521497,33.3,76745.59,0.1,-0.81316,0.00011,19.78917]
[1779232527538,33.3,76745.6,0.1,-0.81316,0.00011,19.78939]
[1779232529561,33.3,76747.87,0.1,-0.81291,0.00011,19.80629]
[1779232531530,33.3,76748.28,0.1,-0.81287,0.00011,19.80935]
[1779232537609,33.3,76748.39,0.1,-0.81288,0.00011,19.8064]
[1779232541136,33.3,76748.36,0.1,-0.81289,0.00011,19.80616]
[1779232541153,33.3,76748.36,0.1,-0.81289,0.00011,19.80616]
[1779232541527,33.3,76748.29,0.1,-0.81289,0.00011,19.80563]
[1779232546672,33.3,76749.15,0.1,-0.8128,0.00011,19.81193]
[1779232555790,33.3,76749.1,0.1,-0.81281,0.00011,19.81148]
[1779232561777,33.3,76748.93,0.1,-0.81283,0.00011,19.80989]
[1779232571847,33.3,76748.93,0.1,-0.81284,0.00011,19.80957]
[1779232578895,33.3,76752.63,0.1,-0.81244,0.00011,19.83666]
[1779232579903,33.3,76757.43,0.1,-0.81191,0.00011,19.8724]
[1779232584937,33.3,76760.21,0.1,-0.8116,0.00011,19.89312]
[1779232591987,33.3,76760.28,0.1,-0.81162,0.00011,19.88992]
[1779232595011,33.3,76755.47,0.1,-0.81215,0.00011,19.85419]
[1779232597022,33.3,76752.01,0.1,-0.81253,0.00011,19.82845]
[1779232602058,33.3,76751.81,0.1,-0.81254,0.00011,19.8274]
[1779232611120,33.3,76752.41,0.1,-0.81247,0.00011,19.83263]
[1779232616156,33.3,76753.22,0.1,-0.81237,0.00011,19.83905]
[1779232621191,33.3,76753.36,0.1,-0.81235,0.00011,19.84046]
[1779232626226,33.3,76753.35,0.1,-0.81234,0.00011,19.84073]
[1779232630256,33.3,76760.12,0.1,-0.8116,0.00011,19.89126]
[1779232632271,33.3,76769.12,0.1,-0.8106,0.00011,19.95817]
[1779232633278,33.3,76772.52,0.1,-0.81023,0.00011,19.98345]
[1779232634285,33.3,76776.09,0.1,-0.80983,0.00011,20.00993]
[1779232635292,33.3,76776.46,0.1,-0.80979,0.00011,20.01266]
[1779232636299,33.3,76777.15,0.1,-0.80972,0.00011,20.01775]
[1779232639320,33.3,76778.36,0.1,-0.80958,0.00011,20.02677]
[1779232640326,33.3,76779.18,0.1,-0.80949,0.00011,20.03295]
[1779232642340,33.3,76780.06,0.1,-0.80939,0.00011,20.03967]
[1779232643348,33.3,76783.79,0.1,-0.80897,0.00011,20.06739]
[1779232644354,33.3,76786.92,0.1,-0.80863,0.00011,20.09037]
[1779232645361,33.3,76788.46,0.1,-0.80846,0.00011,20.10155]
[1779232649390,33.3,76784.99,0.1,-0.80886,0.00011,20.07489]
[1779232650397,33.3,76783.45,0.1,-0.80904,0.00011,20.0631]
[1779232654425,33.3,76783.0,0.1,-0.80912,0.00011,20.05546]
[1779232657446,33.3,76783.42,0.1,-0.80908,0.00011,20.05837]
[1779232660466,33.3,76782.74,0.1,-0.80916,0.00011,20.05285]
[1779232663488,33.3,76783.64,0.1,-0.80906,0.00011,20.05936]
[1779232665502,33.3,76784.09,0.1,-0.80902,0.00011,20.06258]
[1779232666509,33.29,76785.08,0.1,-0.80891,0.00011,20.06958]
[1779232669530,33.29,76785.64,0.1,-0.80887,0.00011,20.07269]
[1779232674564,33.29,76785.57,0.1,-0.8089,0.00011,20.07044]
[1779232677586,33.29,76787.94,0.1,-0.80865,0.00011,20.08697]
[1779232678592,33.29,76787.39,0.1,-0.80872,0.00011,20.08274]
[1779232683628,33.28,76787.23,0.1,-0.80875,0.00011,20.08067]
[1779232687658,33.28,76788.96,0.1,-0.80857,0.00011,20.09245]
[1779232688665,33.28,76790.12,0.1,-0.80845,0.00011,20.1007]
[1779232693699,33.28,76790.72,0.1,-0.80841,0.00011,20.10326]
[1779232698735,33.27,76790.89,0.1,-0.80842,0.00011,20.10261]
[1779232699743,33.27,76794.52,0.1,-0.80802,0.00011,20.12912]
[1779232700749,33.27,76799.88,0.1,-0.80743,0.00011,20.16862]
[1779232701756,33.27,76802.3,0.1,-0.80716,0.00011,20.1863]
[1779232703770,33.27,76803.79,0.1,-0.80701,0.00011,20.19661]
[1779232704776,33.27,76807.03,0.1,-0.80665,0.00011,20.22044]
[1779232707798,33.27,76808.24,0.1,-0.80652,0.00011,20.22887]
[1779232709811,33.27,76807.25,0.1,-0.80664,0.00011,20.22119]
[1779232711826,33.27,76805.49,0.1,-0.80686,0.00011,20.20414]
[1779232712833,33.27,76806.43,0.1,-0.80676,0.00011,20.21095]
[1779232717868,33.27,76806.42,0.1,-0.80677,0.00011,20.21013]
[1779232718875,33.27,76804.21,0.1,-0.80703,0.00011,20.19344]
[1779232723910,33.26,76804.59,0.1,-0.807,0.00011,20.19547]
[1779232724917,33.26,76803.64,0.1,-0.80711,0.00011,20.18813]
[1779232725923,33.26,76800.95,0.1,-0.80741,0.00011,20.1681]
[1779232726931,33.26,76799.0,0.1,-0.80763,0.00011,20.1534]
[1779232727938,33.26,76795.69,0.1,-0.808,0.00011,20.12863]
[1779232728945,33.26,76793.27,0.1,-0.80828,0.00011,20.11048]
[1779232729952,33.26,76787.97,0.1,-0.80887,0.00011,20.07119]
[1779232731969,33.26,76790.08,0.1,-0.80865,0.00011,20.08597]
[1779232734990,33.26,76790.88,0.1,-0.80857,0.00011,20.09103]
[1779232737005,33.26,76791.7,0.1,-0.80849,0.00011,20.0965]
[1779232738012,33.26,76790.78,0.1,-0.8086,0.00011,20.08938]
[1779232741034,33.25,76792.39,0.1,-0.80843,0.00011,20.10042]
[1779232742041,33.25,76793.5,0.1,-0.80831,0.00011,20.10833]
[1779232743048,33.25,76798.46,0.1,-0.80776,0.00011,20.14478]
[1779232744056,33.25,76802.09,0.1,-0.80736,0.00011,20.17144]
[1779232745063,33.25,76803.46,0.1,-0.80721,0.00011,20.1815]
[1779232750098,33.25,76803.88,0.1,-0.80717,0.00011,20.18407]
[1779232756140,33.25,76803.92,0.1,-0.80718,0.00011,20.18372]
[1779232761175,33.25,76803.76,0.1,-0.8072,0.00011,20.18198]
[1779232765203,33.25,76804.68,0.1,-0.80711,0.00011,20.18834]
[1779232769231,33.25,76801.7,0.1,-0.80745,0.00011,20.1656]
[1779232770238,33.25,76799.12,0.1,-0.80774,0.00011,20.1462]
[1779232771247,33.24,76797.67,0.1,-0.80794,0.00011,20.13149]
[1779232775275,33.24,76793.97,0.1,-0.80836,0.00011,20.10315]
[1779232776282,33.24,76791.94,0.1,-0.80859,0.00011,20.08773]
[1779232782325,33.24,76792.17,0.1,-0.8086,0.00011,20.08738]
[1779232785346,33.24,76794.01,0.1,-0.80841,0.00011,20.10001]
[1779232786353,33.23,76795.0,0.1,-0.80831,0.00011,20.10701]
[1779232791388,33.23,76794.99,0.1,-0.80834,0.00011,20.10512]
[1779232796423,33.23,76794.51,0.1,-0.80842,0.00011,20.09976]
[1779232797430,33.23,76792.61,0.1,-0.80863,0.00011,20.0853]
[1779232802465,33.22,76791.09,0.1,-0.80883,0.00011,20.07233]
[1779232803472,33.22,76789.57,0.1,-0.809,0.00011,20.06072]
[1779232804479,33.22,76788.94,0.1,-0.80908,0.00011,20.05575]
[1779232808507,33.22,76788.18,0.1,-0.80918,0.00011,20.04895]
[1779232812535,33.22,76789.41,0.1,-0.80906,0.00011,20.05699]
[1779232817570,33.22,76789.8,0.1,-0.80903,0.00011,20.0592]
[1779232822606,33.21,76792.54,0.1,-0.80873,0.00011,20.07906]
[1779232823614,33.21,76794.38,0.1,-0.80853,0.00011,20.0926]
[1779232826634,33.21,76795.36,0.1,-0.80843,0.00011,20.09945]
[1779232839725,33.21,76795.39,0.1,-0.8085,0.00011,20.09276]
[1779232844760,33.2,76795.36,0.1,-0.80852,0.00011,20.09098]
[1779232849794,33.2,76792.45,0.1,-0.80887,0.00011,20.06782]
[1779232850802,33.2,76791.44,0.1,-0.80899,0.00011,20.06002]
[1779232855837,33.2,76790.98,0.1,-0.80906,0.00011,20.05526]
[1779232861880,33.19,76790.54,0.1,-0.80913,0.00011,20.05049]
[1779232862887,33.19,76789.78,0.1,-0.80922,0.00011,20.0446]
[1779232866915,33.19,76788.01,0.1,-0.80943,0.00011,20.03054]
[1779232867923,33.19,76787.37,0.1,-0.80951,0.00011,20.02556]
[1779232868929,33.19,76785.69,0.1,-0.8097,0.00011,20.01268]
[1779232870943,33.19,76784.73,0.1,-0.80981,0.00011,20.00519]
[1779232871950,33.19,76784.27,0.1,-0.80986,0.00011,20.00202]
[1779232873964,33.19,76783.27,0.1,-0.80996,0.00011,19.9951]
[1779232878999,33.19,76783.13,0.1,-0.80997,0.00011,19.99462]
[1779232881014,33.19,76782.63,0.1,-0.81002,0.00011,19.99114]
[1779232883028,33.19,76784.63,0.1,-0.8098,0.00011,20.00627]
[1779232884035,33.19,76785.19,0.1,-0.80973,0.00011,20.01054]
[1779232890076,33.19,76785.37,0.1,-0.80973,0.00011,20.01091]
[1779232891084,33.19,76786.19,0.1,-0.80966,0.00011,20.01313]
[1779232896119,33.19,76786.33,0.1,-0.80966,0.00011,20.01335]
[1779232898133,33.19,76786.92,0.1,-0.8096,0.00011,20.01739]
[1779232899140,33.19,76788.55,0.1,-0.80942,0.00011,20.02934]
[1779232904177,33.19,76788.72,0.1,-0.80942,0.00011,20.02961]
[1779232908207,33.18,76789.37,0.1,-0.80936,0.00011,20.03379]
[1779232909214,33.18,76791.94,0.1,-0.80907,0.00011,20.05284]
[1779232914249,33.18,76800.4,0.1,-0.80813,0.00011,20.11525]
[1779232916263,33.18,76801.04,0.1,-0.80807,0.00011,20.11964]
[1779232917270,33.18,76800.0,0.1,-0.80819,0.00011,20.11173]
[1779232921307,33.18,76802.6,0.1,-0.80791,0.00011,20.13036]
[1779232922314,33.18,76804.47,0.1,-0.8077,0.00011,20.14424]
[1779232927348,33.18,76804.86,0.1,-0.80766,0.00011,20.14697]
[1779232932384,33.18,76805.45,0.1,-0.8076,0.00011,20.15113]
[1779232937421,33.18,76805.8,0.1,-0.80756,0.00011,20.15346]
[1779232942456,33.18,76805.83,0.1,-0.80756,0.00011,20.15339]
[1779232944470,33.18,76808.52,0.1,-0.80726,0.00011,20.17323]
[1779232946532,33.18,76810.18,0.1,-0.80708,0.00011,20.18538]
[1779232952526,33.18,76810.28,0.1,-0.8071,0.00011,20.18177]
[1779232965616,33.17,76810.21,0.1,-0.80713,0.00011,20.17993]
[1779232970652,33.17,76810.74,0.1,-0.80708,0.00011,20.18334]
[1779232977700,33.17,76809.84,0.1,-0.80719,0.00011,20.17598]
[1779232980727,33.17,76811.15,0.1,-0.80705,0.00011,20.18544]
[1779232981731,33.17,76828.27,0.1,-0.80513,0.00011,20.31233]
[1779232982737,33.17,76834.89,0.1,-0.80439,0.00011,20.36094]
[1779232987772,33.17,76835.5,0.1,-0.80434,0.00011,20.3639]
[1779232990793,33.16,76833.96,0.1,-0.80453,0.00011,20.35158]
[1779232993117,33.16,76833.31,0.1,-0.80461,0.00011,20.34648]
[1779232997028,33.16,76833.3,0.1,-0.80463,0.00011,20.3453]
[1779232997128,33.16,76833.27,0.1,-0.80464,0.00011,20.34454]
[1779233000216,33.16,76831.84,0.1,-0.80481,0.00011,20.33317]
[1779233004891,33.16,76830.53,0.1,-0.80498,0.00011,20.32249]
[1779233008919,33.15,76831.98,0.1,-0.80483,0.00011,20.33232]
[1779233010933,33.15,76830.09,0.1,-0.80505,0.00011,20.31785]
[1779233013954,33.15,76831.99,0.1,-0.80487,0.00011,20.32757]
[1779233014961,33.15,76834.1,0.1,-0.80463,0.00011,20.343]
[1779233015968,33.15,76837.78,0.1,-0.80422,0.00011,20.37005]
[1779233016975,33.15,76841.69,0.1,-0.80378,0.00011,20.39894]
[1779233024026,33.15,76841.9,0.1,-0.80377,0.00011,20.39952]
[1779233029062,33.15,76841.96,0.1,-0.80378,0.00011,20.39922]
[1779233031076,33.15,76840.24,0.1,-0.80398,0.00011,20.38618]
[1779233032083,33.15,76837.8,0.1,-0.80426,0.00011,20.36793]
[1779233037117,33.15,76836.99,0.1,-0.80435,0.00011,20.36184]
[1779233042157,33.15,76835.72,0.1,-0.8045,0.00011,20.35203]
[1779233043160,33.15,76833.18,0.1,-0.80479,0.00011,20.33311]
[1779233048195,33.15,76833.93,0.1,-0.8047,0.00011,20.33862]
[1779233058265,33.14,76833.31,0.1,-0.80479,0.00011,20.33323]
[1779233063299,33.14,76833.3,0.1,-0.80479,0.00011,20.33277]
[1779233070359,33.14,76834.41,0.1,-0.80468,0.00011,20.34041]
[1779233074392,33.14,76826.1,0.1,-0.80564,0.00011,20.27474]
[1779233075395,33.14,76824.76,0.1,-0.8058,0.00011,20.26464]
[1779233079423,33.14,76823.34,0.1,-0.80597,0.00011,20.25359]
[1779233084458,33.14,76823.28,0.1,-0.80598,0.00011,20.25259]
[1779233091506,33.14,76823.4,0.1,-0.80598,0.00011,20.25278]
[1779233096543,33.14,76822.58,0.1,-0.80608,0.00011,20.2462]
[1779233102585,33.13,76822.71,0.1,-0.80607,0.00011,20.24659]
[1779233107620,33.13,76822.28,0.1,-0.80614,0.00011,20.24205]
[1779233111648,33.12,76823.59,0.1,-0.80606,0.00011,20.24793]
[1779233116683,33.11,76822.92,0.1,-0.80621,0.00011,20.23802]
[1779233122725,33.11,76823.1,0.1,-0.80619,0.00011,20.23937]
[1779233128767,33.11,76823.86,0.1,-0.80611,0.00011,20.24446]
[1779233133802,33.11,76824.07,0.1,-0.80612,0.00011,20.24184]
[1779233138837,33.11,76824.89,0.1,-0.80604,0.00011,20.24745]
[1779233139844,33.11,76826.15,0.1,-0.8059,0.00011,20.25674]
[1779233142865,33.11,76828.31,0.1,-0.80566,0.00011,20.27251]
[1779233143872,33.11,76830.01,0.1,-0.80546,0.00011,20.28517]
[1779233145886,33.11,76832.0,0.1,-0.80524,0.00011,20.29997]
[1779233150921,33.11,76832.51,0.1,-0.80518,0.00011,20.30371]
[1779233153944,33.11,76834.83,0.1,-0.80492,0.00011,20.32086]
[1779233160990,33.11,76834.32,0.1,-0.80498,0.00011,20.31676]
[1779233162012,33.11,76832.58,0.1,-0.80518,0.00011,20.30381]
[1779233163008,33.11,76826.77,0.1,-0.80584,0.00011,20.2605]
[1779233164016,33.11,76824.63,0.1,-0.80608,0.00011,20.24449]
[1779233169051,33.11,76824.24,0.1,-0.80613,0.00011,20.24103]
[1779233172072,33.11,76822.94,0.1,-0.80629,0.00011,20.23105]
[1779233177107,33.11,76822.75,0.1,-0.80631,0.00011,20.2292]
[1779233182142,33.1,76822.73,0.1,-0.80632,0.00011,20.22864]
[1779233187178,33.1,76822.31,0.1,-0.80638,0.00011,20.22514]
[1779233191206,33.1,76823.84,0.1,-0.80623,0.00011,20.23252]
[1779233198255,33.1,76824.76,0.1,-0.80614,0.00011,20.23875]
[1779233202283,33.1,76825.97,0.1,-0.80601,0.00011,20.2474]
[1779233204297,33.1,76828.09,0.1,-0.80577,0.00011,20.26328]
[1779233206311,33.1,76829.38,0.1,-0.80562,0.00011,20.27294]
[1779233211346,33.1,76829.57,0.1,-0.8056,0.00011,20.27447]
[1779233215374,33.1,76827.73,0.1,-0.8058,0.00011,20.26084]
[1779233217388,33.1,76826.52,0.1,-0.80594,0.00011,20.25158]
[1779233222423,33.1,76826.43,0.1,-0.80596,0.00011,20.25028]
[1779233228465,33.1,76826.91,0.1,-0.80592,0.00011,20.2531]
[1779233233500,33.1,76827.17,0.1,-0.8059,0.00011,20.25437]
[1779233238537,33.1,76827.09,0.1,-0.80592,0.00011,20.25311]
[1779233243573,33.09,76827.63,0.1,-0.80587,0.00011,20.25648]
[1779233251629,33.09,76827.67,0.1,-0.80591,0.00011,20.25199]
[1779233257672,33.09,76827.63,0.1,-0.80593,0.00011,20.25094]
[1779233262706,33.09,76828.06,0.1,-0.80589,0.00011,20.25352]
[1779233268753,33.09,76827.85,0.1,-0.80592,0.00011,20.25121]
[1779233274794,33.09,76827.88,0.1,-0.80593,0.00011,20.25074]
[1779233283858,33.08,76827.85,0.1,-0.80595,0.00011,20.24949]
[1779233293929,33.08,76827.85,0.1,-0.80597,0.00011,20.24841]
[1779233298964,33.08,76828.03,0.1,-0.80596,0.00011,20.24923]
[1779233303999,33.08,76825.04,0.1,-0.8063,0.00011,20.22646]
[1779233308027,33.08,76823.65,0.1,-0.80646,0.00011,20.21579]
[1779233313062,33.08,76824.3,0.1,-0.80642,0.00011,20.21653]
[1779233315076,33.08,76822.65,0.1,-0.80661,0.00011,20.2041]
[1779233320111,33.08,76822.13,0.1,-0.80667,0.00011,20.19993]
[1779233326153,33.08,76822.13,0.1,-0.80668,0.00011,20.19959]
[1779233332194,33.08,76822.67,0.1,-0.80662,0.00011,20.20327]
[1779233337232,33.07,76820.72,0.1,-0.80685,0.00011,20.18846]
[1779233341260,33.07,76821.86,0.1,-0.80672,0.00011,20.19677]
[1779233342267,33.07,76825.17,0.1,-0.80635,0.00011,20.22135]
[1779233343274,33.07,76828.71,0.1,-0.80595,0.00011,20.24764]
[1779233348313,33.07,76829.55,0.1,-0.80586,0.00011,20.25339]
[1779233351335,33.07,76832.83,0.1,-0.80549,0.00011,20.2778]
[1779233353349,33.07,76834.22,0.1,-0.80533,0.00011,20.28838]
[1779233358383,33.08,76835.74,0.1,-0.80515,0.00011,20.30053]
[1779233360398,33.08,76837.27,0.1,-0.80497,0.00011,20.31222]
[1779233365433,33.08,76838.66,0.1,-0.8048,0.00011,20.32338]
[1779233369460,33.08,76841.92,0.1,-0.80442,0.00011,20.34802]
[1779233375502,33.08,76842.71,0.1,-0.80435,0.00011,20.35066]
[1779233380538,33.08,76842.26,0.1,-0.80439,0.00011,20.34776]
[1779233385573,33.08,76841.55,0.1,-0.80447,0.00011,20.34299]
[1779233390608,33.08,76841.3,0.1,-0.80449,0.00011,20.34167]
[1779233395643,33.08,76841.59,0.1,-0.80444,0.00011,20.34438]
[1779233400678,33.09,76842.03,0.1,-0.80438,0.00011,20.34823]
[1779233401686,33.09,76844.88,0.1,-0.80406,0.00011,20.36949]
[1779233402692,33.09,76847.56,0.1,-0.80375,0.00011,20.38946]
[1779233404710,33.09,76853.02,0.1,-0.80313,0.00011,20.43007]
[1779233405715,33.09,76857.33,0.1,-0.80264,0.00011,20.46202]
[1779233407686,33.09,76857.59,0.1,-0.80261,0.00011,20.46392]
[1779233407739,33.09,76857.59,0.1,-0.80261,0.00011,20.46392]
[1779233407827,33.09,76862.86,0.1,-0.80201,0.00011,20.50292]
[1779233410855,33.09,76865.32,0.1,-0.80173,0.00011,20.52095]
[1779233410905,33.09,76865.23,0.1,-0.80175,0.00011,20.52018]
[1779233418808,33.08,76866.15,0.1,-0.80165,0.00011,20.52616]
[1779233424850,33.08,76866.23,0.1,-0.80166,0.00011,20.52606]
[1779233429276,33.08,76866.14,0.1,-0.80167,0.00011,20.52491]
[1779233429328,33.08,76866.14,0.1,-0.80167,0.00011,20.52491]
[1779233429885,33.08,76866.17,0.1,-0.80167,0.00011,20.52502]
[1779233433024,33.08,76866.21,0.1,-0.8017,0.00011,20.52136]
[1779233435929,33.08,76860.91,0.1,-0.80231,0.00011,20.48168]
[1779233437846,33.08,76858.16,0.1,-0.80262,0.00011,20.46124]
[1779233437896,33.08,76858.16,0.1,-0.80262,0.00011,20.46124]
[1779233438020,33.08,76858.16,0.1,-0.80262,0.00011,20.46124]
[1779233442213,33.08,76855.86,0.1,-0.80289,0.00011,20.44408]
[1779233442269,33.08,76854.98,0.1,-0.80299,0.00011,20.43754]
[1779233448019,33.08,76855.42,0.1,-0.80294,0.00011,20.44085]
[1779233450076,33.08,76845.3,0.1,-0.80409,0.00011,20.3658]
[1779233451039,33.08,76840.86,0.1,-0.80459,0.00011,20.33294]
[1779233453834,33.08,76839.85,0.1,-0.8047,0.00011,20.32574]
[1779233453882,33.08,76839.85,0.1,-0.8047,0.00011,20.32574]
[1779233454019,33.08,76839.85,0.1,-0.8047,0.00011,20.32574]
[1779233457158,33.08,76839.11,0.1,-0.80478,0.00011,20.3204]
[1779233457210,33.08,76839.11,0.1,-0.80478,0.00011,20.3204]
[1779233457272,33.08,76839.15,0.1,-0.80478,0.00011,20.32069]
[1779233458696,33.08,76839.3,0.1,-0.80476,0.00011,20.3218]
[1779233458772,33.08,76839.3,0.1,-0.80476,0.00011,20.3218]
[1779233464130,33.08,76839.7,0.1,-0.80471,0.00011,20.32471]
[1779233469166,33.08,76839.79,0.1,-0.8047,0.00011,20.32532]
[1779233471414,33.08,76838.9,0.1,-0.80481,0.00011,20.31869]
[1779233471466,33.08,76838.9,0.1,-0.80481,0.00011,20.31869]
[1779233471522,33.08,76838.9,0.1,-0.80481,0.00011,20.31869]
[1779233477222,33.08,76838.75,0.1,-0.80482,0.00011,20.31755]
[1779233482257,33.08,76840.14,0.1,-0.80467,0.00011,20.32766]
[1779233483024,33.08,76840.14,0.1,-0.80467,0.00011,20.32766]
[1779233483274,33.08,76840.14,0.1,-0.80467,0.00011,20.32766]
[1779233486822,33.08,76840.87,0.1,-0.80459,0.00011,20.33302]
[1779233486874,33.08,76840.87,0.1,-0.80459,0.00011,20.33302]
[1779233487026,33.08,76840.87,0.1,-0.80459,0.00011,20.33302]
[1779233492327,33.08,76840.51,0.1,-0.80466,0.00011,20.32647]
[1779233497362,33.08,76838.15,0.1,-0.80493,0.00011,20.30884]
[1779233499217,33.08,76838.15,0.1,-0.80493,0.00011,20.30884]
[1779233499278,33.08,76838.15,0.1,-0.80493,0.00011,20.30884]
[1779233499290,33.08,76838.15,0.1,-0.80493,0.00011,20.30884]
[1779233499756,33.08,76837.62,0.1,-0.80499,0.00011,20.3049]
[1779233499778,33.08,76837.62,0.1,-0.80499,0.00011,20.3049]
[1779233499797,33.08,76833.87,0.1,-0.80543,0.00011,20.27567]
[1779233505417,33.06,76831.94,0.1,-0.80574,0.00011,20.25569]
[1779233508438,33.06,76828.73,0.1,-0.80615,0.00011,20.22878]
[1779233510511,33.06,76828.06,0.1,-0.80621,0.00011,20.22467]
[1779233510522,33.06,76828.06,0.1,-0.80621,0.00011,20.22467]
[1779233510568,33.06,76828.06,0.1,-0.80621,0.00011,20.22467]
[1779233512353,33.06,76827.34,0.1,-0.80629,0.00011,20.21918]
[1779233512523,33.06,76827.34,0.1,-0.80629,0.00011,20.21918]
[1779233515497,33.06,76835.68,0.1,-0.80535,0.00011,20.28101]
[1779233516736,33.06,76835.68,0.1,-0.80535,0.00011,20.28101]
[1779233516771,33.06,76835.68,0.1,-0.80535,0.00011,20.28101]
[1779233516798,33.06,76835.68,0.1,-0.80535,0.00011,20.28101]
[1779233516837,33.06,76840.14,0.1,-0.80485,0.00011,20.31397]
[1779233517833,33.06,76840.14,0.1,-0.80485,0.00011,20.31397]
[1779233518019,33.06,76840.14,0.1,-0.80485,0.00011,20.31397]
[1779233523553,33.06,76840.59,0.1,-0.80482,0.00011,20.31624]
[1779233526117,33.06,76840.65,0.1,-0.80481,0.00011,20.3165]
[1779233526215,33.06,76840.65,0.1,-0.80481,0.00011,20.3165]
[1779233526270,33.06,76840.65,0.1,-0.80481,0.00011,20.3165]
[1779233530602,33.05,76845.18,0.1,-0.80431,0.00011,20.34935]
[1779233533664,33.05,76845.18,0.1,-0.80431,0.00011,20.34935]
[1779233533687,33.05,76845.18,0.1,-0.80431,0.00011,20.34935]
[1779233533770,33.05,76845.18,0.1,-0.80431,0.00011,20.34935]
[1779233545707,33.05,76845.53,0.1,-0.80427,0.00011,20.35249]
[1779233545775,33.05,76845.53,0.1,-0.80427,0.00011,20.35249]
[1779233545776,33.05,76845.53,0.1,-0.80427,0.00011,20.35249]
[1779233546025,33.05,76845.53,0.1,-0.80427,0.00011,20.35249]
[1779233551757,33.06,76842.25,0.1,-0.80465,0.00011,20.32533]
[1779233555090,33.06,76840.25,0.1,-0.80487,0.00011,20.31071]
[1779233555270,33.06,76840.25,0.1,-0.80487,0.00011,20.31071]
[1779233555361,33.06,76839.44,0.1,-0.80496,0.00011,20.30484]
[1779233555792,33.06,76839.44,0.1,-0.80496,0.00011,20.30484]
[1779233556024,33.06,76839.44,0.1,-0.80496,0.00011,20.30484]
[1779233556741,33.06,76839.05,0.1,-0.805,0.00011,20.30209]
[1779233556885,33.06,76839.05,0.1,-0.805,0.00011,20.30209]
[1779233556901,33.06,76834.51,0.1,-0.80552,0.00011,20.26832]
[1779233560480,33.06,76831.98,0.1,-0.8058,0.00011,20.24947]
[1779233560820,33.06,76826.32,0.1,-0.80644,0.00011,20.20722]
[1779233561749,33.06,76826.32,0.1,-0.80644,0.00011,20.20722]
[1779233561775,33.06,76826.32,0.1,-0.80644,0.00011,20.20722]
[1779233566224,33.06,76824.6,0.1,-0.80664,0.00011,20.19417]
[1779233568527,33.06,76822.87,0.1,-0.80684,0.00011,20.18112]
[1779233573915,33.06,76823.16,0.1,-0.80681,0.00011,20.18301]
[1779233578950,33.06,76823.84,0.1,-0.80674,0.00011,20.18782]
[1779233583888,33.06,76825.37,0.1,-0.80657,0.00011,20.19901]
[1779233583947,33.06,76825.37,0.1,-0.80657,0.00011,20.19901]
[1779233584022,33.06,76825.37,0.1,-0.80657,0.00011,20.19901]
[1779233586693,33.05,76827.0,0.1,-0.80639,0.00011,20.211]
[1779233586769,33.05,76827.0,0.1,-0.80639,0.00011,20.211]
[1779233587006,33.05,76827.04,0.1,-0.80639,0.00011,20.21114]
[1779233589028,33.05,76832.92,0.1,-0.80572,0.00011,20.25472]
[1779233589504,33.05,76832.92,0.1,-0.80572,0.00011,20.25472]
[1779233589509,33.05,76832.92,0.1,-0.80572,0.00011,20.25472]
[1779233589524,33.05,76832.92,0.1,-0.80572,0.00011,20.25472]
[1779233594064,33.05,76839.44,0.1,-0.805,0.00011,20.30259]
[1779233595057,33.05,76839.44,0.1,-0.805,0.00011,20.30259]
[1779233595104,33.05,76839.44,0.1,-0.805,0.00011,20.30259]
[1779233595269,33.05,76839.44,0.1,-0.805,0.00011,20.30259]
[1779233595371,33.05,76840.23,0.1,-0.80491,0.00011,20.30844]
[1779233595488,33.05,76840.23,0.1,-0.80491,0.00011,20.30844]
[1779233595521,33.05,76840.23,0.1,-0.80491,0.00011,20.30844]
[1779233595528,33.05,76840.23,0.1,-0.80491,0.00011,20.30844]
[1779233596537,33.05,76840.27,0.1,-0.8049,0.00011,20.30888]
[1779233596768,33.05,76840.27,0.1,-0.8049,0.00011,20.30888]
[1779233602120,33.06,76837.85,0.1,-0.80516,0.00011,20.29182]
[1779233607155,33.06,76837.74,0.1,-0.80516,0.00011,20.29184]
[1779233612190,33.06,76838.83,0.1,-0.80505,0.00011,20.29707]
[1779233617225,33.06,76838.95,0.1,-0.80502,0.00011,20.29877]
[1779233617857,33.06,76838.95,0.1,-0.80502,0.00011,20.29877]
[1779233617901,33.06,76838.95,0.1,-0.80502,0.00011,20.29877]
[1779233618022,33.06,76838.95,0.1,-0.80502,0.00011,20.29877]
[1779233619260,33.06,76838.89,0.1,-0.80503,0.00011,20.29849]
[1779233619269,33.06,76838.89,0.1,-0.80503,0.00011,20.29849]
[1779233619361,33.06,76839.02,0.1,-0.80501,0.00011,20.29961]
[1779233619519,33.06,76839.02,0.1,-0.80501,0.00011,20.29961]
[1779233626288,33.06,76842.3,0.1,-0.80462,0.00011,20.32504]
[1779233626440,33.06,76842.3,0.1,-0.80462,0.00011,20.32504]
[1779233626492,33.06,76842.3,0.1,-0.80462,0.00011,20.32504]
[1779233626520,33.06,76842.3,0.1,-0.80462,0.00011,20.32504]
[1779233628230,33.06,76842.29,0.1,-0.80462,0.00011,20.32508]
[1779233628268,33.06,76842.29,0.1,-0.80462,0.00011,20.32508]
[1779233628302,33.06,76842.14,0.1,-0.80463,0.00011,20.32408]
[1779233628487,33.06,76842.14,0.1,-0.80463,0.00011,20.32408]
[1779233628612,33.06,76842.14,0.1,-0.80463,0.00011,20.32408]
[1779233628771,33.06,76842.14,0.1,-0.80463,0.00011,20.32408]
[1779233629309,33.06,76845.96,0.1,-0.8042,0.00011,20.35257]
[1779233633572,33.06,76847.05,0.1,-0.80407,0.00011,20.36095]
[1779233633658,33.06,76847.05,0.1,-0.80407,0.00011,20.36095]
[1779233633772,33.06,76847.05,0.1,-0.80407,0.00011,20.36095]
[1779233634740,33.06,76848.64,0.1,-0.80389,0.00011,20.37282]
[1779233634769,33.06,76848.64,0.1,-0.80389,0.00011,20.37282]
[1779233634783,33.06,76848.64,0.1,-0.80389,0.00011,20.37282]
[1779233635381,33.06,76848.64,0.1,-0.80389,0.00011,20.37282]
[1779233635404,33.06,76848.6,0.1,-0.80389,0.00011,20.37256]
[1779233635538,33.06,76848.6,0.1,-0.80389,0.00011,20.37256]
[1779233638375,33.07,76872.27,0.1,-0.80119,0.00011,20.54811]
[1779233639382,33.06,76877.92,0.1,-0.80054,0.00011,20.58992]
[1779233641577,33.06,76878.98,0.1,-0.80042,0.00011,20.5977]
[1779233641691,33.06,76878.98,0.1,-0.80042,0.00011,20.5977]
[1779233641863,33.06,76878.98,0.1,-0.80042,0.00011,20.5977]
[1779233645426,33.06,76884.05,0.1,-0.79985,0.00011,20.6348]
[1779233647440,33.06,76876.5,0.1,-0.80072,0.00011,20.57876]
[1779233647688,33.06,76876.5,0.1,-0.80072,0.00011,20.57876]
[1779233647739,33.06,76876.5,0.1,-0.80072,0.00011,20.57876]
[1779233647770,33.06,76876.5,0.1,-0.80072,0.00011,20.57876]
[1779233653191,33.06,76876.57,0.1,-0.80072,0.00011,20.5789]
[1779233653243,33.06,76876.57,0.1,-0.80072,0.00011,20.5789]
[1779233653269,33.06,76876.57,0.1,-0.80072,0.00011,20.5789]
[1779233657442,33.06,76875.56,0.1,-0.80084,0.00011,20.57093]
[1779233657494,33.06,76875.62,0.1,-0.80083,0.00011,20.57123]
[1779233657519,33.06,76875.62,0.1,-0.80083,0.00011,20.57123]
[1779233657544,33.06,76875.88,0.1,-0.80081,0.00011,20.57301]
[1779233658992,33.06,76875.88,0.1,-0.80081,0.00011,20.57301]
[1779233659019,33.06,76875.88,0.1,-0.80081,0.00011,20.57301]
[1779233663008,33.06,76874.4,0.1,-0.80099,0.00011,20.56154]
[1779233663818,33.06,76877.03,0.1,-0.80069,0.00011,20.58075]
[1779233663827,33.06,76877.03,0.1,-0.80069,0.00011,20.58075]
[1779233664019,33.06,76877.03,0.1,-0.80069,0.00011,20.58075]
[1779233664120,33.06,76878.15,0.1,-0.80056,0.00011,20.58888]
[1779233669624,33.06,76878.71,0.1,-0.80051,0.00011,20.59228]
[1779233674871,33.06,76878.43,0.1,-0.80058,0.00011,20.5859]
[1779233675399,33.06,76878.43,0.1,-0.80058,0.00011,20.5859]
[1779233675407,33.06,76878.43,0.1,-0.80058,0.00011,20.5859]
[1779233675457,33.06,76878.58,0.1,-0.80056,0.00011,20.58672]
[1779233675519,33.06,76878.58,0.1,-0.80056,0.00011,20.58672]
[1779233676673,33.06,76884.33,0.1,-0.79991,0.00012,20.62912]
[1779233677680,33.05,76889.01,0.1,-0.79937,0.00012,20.66358]
[1779233678687,33.05,76893.07,0.1,-0.7989,0.00012,20.69338]
[1779233680211,33.05,76893.07,0.1,-0.7989,0.00012,20.69338]
[1779233680262,33.05,76893.07,0.1,-0.7989,0.00012,20.69338]
[1779233680269,33.05,76893.07,0.1,-0.7989,0.00012,20.69338]
[1779233680368,33.05,76892.8,0.1,-0.79894,0.00012,20.69105]
[1779233682715,33.05,76900.88,0.1,-0.79801,0.00012,20.75052]
[1779233683722,33.05,76907.11,0.1,-0.79729,0.00012,20.79635]
[1779233684729,33.05,76906.2,0.1,-0.7974,0.00012,20.7896]
[1779233686744,33.05,76913.76,0.1,-0.79652,0.00012,20.84515]
[1779233687753,33.05,76916.64,0.1,-0.79619,0.00012,20.86629]
[1779233688759,33.05,76912.0,0.1,-0.79673,0.00012,20.83195]
[1779233689767,33.05,76908.62,0.1,-0.79713,0.00012,20.80687]
[1779233690774,33.05,76907.57,0.1,-0.79725,0.00012,20.7989]
[1779233691831,33.05,76907.57,0.1,-0.79725,0.00012,20.7989]
[1779233691839,33.05,76907.57,0.1,-0.79725,0.00012,20.7989]
[1779233692020,33.05,76907.57,0.1,-0.79725,0.00012,20.7989]
[1779233692121,33.05,76907.68,0.1,-0.79724,0.00012,20.79962]
[1779233696816,33.05,76907.67,0.1,-0.79725,0.00012,20.79913]
[1779233697824,33.05,76907.57,0.1,-0.79726,0.00012,20.7983]
[1779233700373,33.05,76907.05,0.1,-0.79732,0.00012,20.79439]
[1779233700425,33.05,76907.05,0.1,-0.79732,0.00012,20.79439]
[1779233700474,33.05,76908.12,0.1,-0.7972,0.00012,20.8022]
[1779233700531,33.05,76908.12,0.1,-0.7972,0.00012,20.8022]
[1779233702859,33.05,76904.45,0.1,-0.79763,0.00012,20.77489]
[1779233704473,33.05,76904.45,0.1,-0.79763,0.00012,20.77489]
[1779233703866,33.05,76901.93,0.1,-0.79792,0.00012,20.75624]
[1779233704519,33.05,76901.93,0.1,-0.79792,0.00012,20.75624]
[1779233704770,33.05,76901.93,0.1,-0.79792,0.00012,20.75624]
[1779233704873,33.05,76901.18,0.1,-0.79801,0.00012,20.75068]
[1779233707894,33.05,76902.0,0.1,-0.79792,0.00012,20.75668]
[1779233712933,33.05,76902.09,0.1,-0.79791,0.00012,20.75721]
[1779233714035,33.05,76902.09,0.1,-0.79791,0.00012,20.75721]
[1779233714078,33.05,76902.09,0.1,-0.79791,0.00012,20.75721]
[1779233714278,33.05,76902.09,0.1,-0.79791,0.00012,20.75721]
[1779233714297,33.05,76902.09,0.1,-0.79791,0.00012,20.75719]
[1779233718975,33.05,76900.96,0.1,-0.79804,0.00012,20.74872]
[1779233724020,33.05,76900.94,0.1,-0.79804,0.00012,20.74853]
[1779233725351,33.05,76900.94,0.1,-0.79804,0.00012,20.74853]
[1779233725364,33.05,76900.94,0.1,-0.79804,0.00012,20.74853]
[1779233725521,33.05,76900.94,0.1,-0.79804,0.00012,20.74853]
[1779233725452,33.05,76903.17,0.1,-0.79779,0.00012,20.76498]
[1779233727039,33.05,76904.46,0.1,-0.79764,0.00012,20.77444]
[1779233731067,33.05,76903.24,0.1,-0.79781,0.00012,20.76159]
[1779233733083,33.05,76897.9,0.1,-0.79842,0.00012,20.72212]
[1779233733758,33.05,76897.9,0.1,-0.79842,0.00012,20.72212]
[1779233733782,33.05,76897.9,0.1,-0.79842,0.00012,20.72212]
[1779233733810,33.05,76897.9,0.1,-0.79842,0.00012,20.72212]
[1779233734091,33.05,76896.83,0.1,-0.79855,0.00012,20.71425]
[1779233735098,33.05,76896.32,0.1,-0.79861,0.00012,20.71052]
[1779233737291,33.05,76896.25,0.1,-0.79861,0.00012,20.71004]
[1779233737521,33.05,76896.25,0.1,-0.79861,0.00012,20.71004]
[1779233737393,33.05,76896.16,0.1,-0.79862,0.00012,20.70942]
[1779233738119,33.05,76891.68,0.1,-0.79914,0.00012,20.67636]
[1779233739126,33.05,76888.93,0.1,-0.79946,0.00012,20.65595]
[1779233740421,33.05,76888.93,0.1,-0.79946,0.00012,20.65595]
[1779233740521,33.05,76888.93,0.1,-0.79946,0.00012,20.65595]
[1779233740472,33.05,76886.1,0.1,-0.79978,0.00012,20.63496]
[1779233741140,33.05,76886.51,0.1,-0.79974,0.00012,20.63796]
[1779233742147,33.05,76886.78,0.1,-0.79971,0.00012,20.63992]
[1779233743154,33.05,76886.01,0.1,-0.7998,0.00012,20.63419]
[1779233744161,33.05,76885.65,0.1,-0.79984,0.00012,20.63149]
[1779233745168,33.05,76885.67,0.1,-0.79984,0.00012,20.63161]
[1779233746174,33.05,76885.12,0.1,-0.7999,0.00012,20.62752]
[1779233747648,33.05,76884.34,0.1,-0.79999,0.00012,20.62173]
[1779233747714,33.05,76884.34,0.1,-0.79999,0.00012,20.62173]
[1779233747773,33.05,76884.34,0.1,-0.79999,0.00012,20.62173]
[1779233748189,33.05,76882.4,0.1,-0.80021,0.00011,20.60736]
[1779233753224,33.05,76883.9,0.1,-0.80004,0.00012,20.61846]
[1779233755355,33.05,76884.31,0.1,-0.79999,0.00012,20.62149]
[1779233755428,33.05,76886.07,0.1,-0.79979,0.00012,20.6345]
[1779233755565,33.05,76886.07,0.1,-0.79979,0.00012,20.6345]
[1779233755995,33.05,76886.07,0.1,-0.79979,0.00012,20.6345]
[1779233756245,33.05,76887.38,0.1,-0.79964,0.00012,20.64416]
[1779233757252,33.05,76887.89,0.1,-0.79958,0.00012,20.64789]
[1779233758260,33.05,76889.43,0.1,-0.79941,0.00012,20.65923]
[1779233759266,33.05,76890.75,0.1,-0.79926,0.00012,20.66893]
[1779233762578,33.05,76890.72,0.1,-0.79926,0.00012,20.66849]
[1779233762583,33.05,76890.72,0.1,-0.79926,0.00012,20.66849]
[1779233762771,33.05,76890.72,0.1,-0.79926,0.00012,20.66849]
[1779233763294,33.05,76890.69,0.1,-0.79927,0.00012,20.66819]
[1779233764302,33.05,76892.57,0.1,-0.79905,0.00012,20.68201]
[1779233765309,33.05,76893.89,0.1,-0.7989,0.00012,20.69167]
[1779233766316,33.05,76894.38,0.1,-0.79884,0.00012,20.69536]
[1779233773365,33.05,76894.5,0.1,-0.79882,0.00012,20.69661]
[1779233782499,33.05,76894.5,0.1,-0.79882,0.00012,20.69675]
[1779233782519,33.05,76894.5,0.1,-0.79882,0.00012,20.69675]
[1779233782550,33.05,76894.5,0.1,-0.79882,0.00012,20.69675]
[1779233782600,33.05,76894.5,0.1,-0.79882,0.00012,20.69698]
[1779233790483,33.05,76894.29,0.1,-0.79884,0.00012,20.69553]
[1779233790852,33.05,76894.29,0.1,-0.79884,0.00012,20.69553]
[1779233791019,33.05,76894.29,0.1,-0.79884,0.00012,20.69553]
[1779233791120,33.05,76894.29,0.1,-0.79887,0.00012,20.69169]
[1779233797532,33.05,76894.18,0.1,-0.79889,0.00012,20.69005]
[1779233800554,33.04,76893.22,0.1,-0.79901,0.00012,20.68255]
[1779233800725,33.04,76893.22,0.1,-0.79901,0.00012,20.68255]
[1779233800730,33.04,76893.22,0.1,-0.79901,0.00012,20.68255]
[1779233800771,33.04,76893.22,0.1,-0.79901,0.00012,20.68255]
[1779233801561,33.04,76892.62,0.1,-0.79908,0.00012,20.678]
[1779233802568,33.04,76892.24,0.1,-0.79913,0.00012,20.67507]
[1779233803575,33.04,76891.72,0.1,-0.79919,0.00012,20.67112]
[1779233805589,33.04,76891.15,0.1,-0.79926,0.00012,20.6667]
[1779233808610,33.04,76890.7,0.1,-0.79932,0.00012,20.6631]
[1779233809617,33.04,76890.39,0.1,-0.79935,0.00012,20.66072]
[1779233810624,33.04,76891.03,0.1,-0.79928,0.00012,20.66537]
[1779233811631,33.04,76891.37,0.1,-0.79924,0.00012,20.6678]
[1779233813645,33.04,76889.09,0.1,-0.79951,0.00012,20.65075]
[1779233815191,33.04,76889.09,0.1,-0.79951,0.00012,20.65075]
[1779233815201,33.04,76889.09,0.1,-0.79951,0.00012,20.65075]
[1779233815272,33.04,76889.09,0.1,-0.79951,0.00012,20.65075]
[1779233815372,33.04,76888.64,0.1,-0.79956,0.00012,20.64729]
[1779233818680,33.04,76888.44,0.1,-0.79959,0.00012,20.64564]
[1779233823715,33.04,76888.2,0.1,-0.79962,0.00012,20.6436]
[1779233824878,33.04,76888.2,0.1,-0.79962,0.00012,20.6436]
[1779233824918,33.04,76888.2,0.1,-0.79962,0.00012,20.6436]
[1779233825020,33.04,76888.2,0.1,-0.79962,0.00012,20.6436]
[1779233825103,33.04,76884.87,0.1,-0.8,0.00012,20.6189]
[1779233830801,33.04,76883.32,0.1,-0.80018,0.00011,20.60743]
[1779233830852,33.04,76883.32,0.1,-0.80018,0.00011,20.60743]
[1779233831020,33.04,76883.32,0.1,-0.80018,0.00011,20.60743]
[1779233831065,33.04,76883.11,0.1,-0.80021,0.00011,20.60589]
[1779233836806,33.04,76881.31,0.1,-0.80041,0.00011,20.59271]
[1779233840521,33.04,76881.27,0.1,-0.80041,0.00011,20.59248]
[1779233840573,33.04,76881.27,0.1,-0.80041,0.00011,20.59248]
[1779233840607,33.04,76881.19,0.1,-0.80042,0.00011,20.59196]
[1779233840770,33.04,76881.19,0.1,-0.80042,0.00011,20.59196]
[1779233840836,33.04,76881.0,0.1,-0.80044,0.00011,20.59055]
[1779233845871,33.04,76883.13,0.1,-0.8002,0.00011,20.60654]
[1779233854523,33.04,76883.51,0.1,-0.80015,0.00011,20.60943]
[1779233854578,33.04,76883.51,0.1,-0.80015,0.00011,20.60943]
[1779233854625,33.04,76883.44,0.1,-0.80018,0.00011,20.60527]
[1779233854770,33.04,76883.44,0.1,-0.80018,0.00011,20.60527]
[1779233854935,33.04,76883.33,0.1,-0.8002,0.00011,20.60446]
[1779233859970,33.04,76882.62,0.1,-0.80028,0.00011,20.5993]
[1779233865008,33.04,76882.69,0.1,-0.80027,0.00011,20.59993]
[1779233868037,33.04,76882.51,0.1,-0.80029,0.00011,20.59864]
[1779233868084,33.04,76882.51,0.1,-0.80029,0.00011,20.59864]
[1779233868269,33.04,76882.51,0.1,-0.80029,0.00011,20.59864]
[1779233868370,33.04,76882.44,0.1,-0.80029,0.00011,20.59815]
[1779233874069,33.04,76882.56,0.1,-0.80028,0.00011,20.59918]
[1779233877384,33.04,76882.32,0.1,-0.8003,0.00011,20.59745]
[1779233877433,33.04,76882.32,0.1,-0.8003,0.00011,20.59745]
[1779233877519,33.04,76882.32,0.1,-0.8003,0.00011,20.59745]
[1779233877534,33.04,76882.46,0.1,-0.80029,0.00011,20.59852]
[1779233883132,33.04,76882.19,0.1,-0.80032,0.00011,20.59669]
[1779233894212,33.04,76882.51,0.1,-0.80028,0.00011,20.59932]
[1779233899249,33.04,76882.51,0.1,-0.80027,0.00011,20.5994]
[1779233907305,33.04,76882.53,0.1,-0.80027,0.00011,20.59966]
[1779233915361,33.04,76882.74,0.1,-0.80027,0.00011,20.59755]
[1779233920397,33.04,76882.74,0.1,-0.80027,0.00011,20.59757]
[1779233924947,33.04,76882.69,0.1,-0.80028,0.00011,20.59721]
[1779233924999,33.04,76882.69,0.1,-0.80028,0.00011,20.59721]
[1779233925022,33.04,76882.69,0.1,-0.80028,0.00011,20.59721]
[1779233925431,33.04,76882.66,0.1,-0.80028,0.00011,20.59699]
[1779233932480,33.04,76882.74,0.1,-0.80027,0.00011,20.59762]
[1779233940536,33.04,76882.8,0.1,-0.80026,0.00011,20.59812]
[1779233945570,33.04,76882.58,0.1,-0.80029,0.00011,20.59653]
[1779233947211,33.04,76882.81,0.1,-0.80026,0.00011,20.59825]
[1779233947263,33.04,76882.81,0.1,-0.80026,0.00011,20.59825]
[1779233947585,33.04,76882.64,0.1,-0.80028,0.00011,20.597]
[1779233947770,33.04,76882.64,0.1,-0.80028,0.00011,20.597]
[1779233961684,33.05,76881.87,0.1,-0.80036,0.00011,20.59154]
[1779233961809,33.05,76881.87,0.1,-0.80036,0.00011,20.59154]
[1779233961861,33.05,76881.87,0.1,-0.80036,0.00011,20.59154]
[1779233962691,33.05,76881.8,0.1,-0.80037,0.00011,20.59105]
[1779233965770,33.05,76881.86,0.1,-0.80036,0.00011,20.59151]
[1779233973768,33.05,76881.69,0.1,-0.80041,0.00011,20.58675]
[1779233976024,33.05,76881.72,0.1,-0.8004,0.00011,20.58702]
[1779233976789,33.05,76878.31,0.1,-0.80079,0.00011,20.5618]
[1779233979811,33.05,76871.82,0.1,-0.80154,0.00011,20.51358]
[1779233982831,33.05,76879.39,0.1,-0.80067,0.00011,20.56969]
[1779233987867,33.05,76881.03,0.1,-0.80048,0.00011,20.58198]
[1779233994916,33.05,76880.63,0.1,-0.80052,0.00011,20.57922]
[1779233999953,33.05,76881.35,0.1,-0.80044,0.00011,20.58468]
[1779234010027,33.05,76880.0,0.1,-0.80059,0.00011,20.57485]
[1779234011034,33.05,76876.26,0.1,-0.80102,0.00011,20.54716]
[1779234013048,33.05,76872.13,0.1,-0.8015,0.00011,20.51631]
[1779234018082,33.05,76872.41,0.1,-0.80147,0.00011,20.51803]
[1779234023118,33.05,76872.24,0.1,-0.80149,0.00011,20.51644]
[1779234028153,33.04,76872.24,0.1,-0.8015,0.00011,20.51611]
[1779234035202,33.04,76872.23,0.1,-0.80153,0.00011,20.51199]
[1779234040237,33.04,76872.24,0.1,-0.80153,0.00011,20.51185]
[1779234046281,33.04,76872.45,0.1,-0.80151,0.00011,20.51318]
[1779234051316,33.04,76872.81,0.1,-0.80148,0.00011,20.51564]
[1779234060382,33.04,76872.88,0.1,-0.80147,0.00011,20.51576]
[1779234065417,33.04,76872.39,0.1,-0.80153,0.00011,20.5119]
[1779234070452,33.04,76872.35,0.1,-0.80154,0.00011,20.51139]
[1779234082537,33.04,76873.81,0.1,-0.80139,0.00011,20.52155]
[1779234087571,33.04,76876.04,0.1,-0.80114,0.00011,20.53762]
[1779234092608,33.04,76876.25,0.1,-0.80115,0.00011,20.53495]
[1779234096636,33.04,76872.0,0.1,-0.80164,0.00011,20.50304]
[1779234101673,33.04,76870.93,0.1,-0.80177,0.00011,20.49477]
[1779234107719,33.03,76871.14,0.1,-0.80175,0.00011,20.49603]
[1779234112752,33.03,76872.26,0.1,-0.80162,0.00011,20.50409]
[1779234117787,33.03,76871.34,0.1,-0.80173,0.00011,20.49704]
[1779234121816,33.03,76865.69,0.1,-0.80238,0.00011,20.45499]
[1779234127857,33.03,76863.51,0.1,-0.80263,0.00011,20.43903]
[1779234132893,33.03,76862.82,0.1,-0.8027,0.00011,20.43413]
[1779234137928,33.03,76861.51,0.1,-0.80285,0.00011,20.42468]
[1779234141956,33.04,76857.36,0.1,-0.80332,0.00011,20.39418]
[1779234146991,33.04,76857.56,0.1,-0.80329,0.00011,20.3962]
[1779234152026,33.04,76854.45,0.1,-0.80366,0.00011,20.36992]
[1779234157061,33.04,76854.31,0.1,-0.80366,0.00011,20.36955]
[1779234162096,33.04,76853.82,0.1,-0.80371,0.00011,20.36658]
[1779234164110,33.04,76850.01,0.1,-0.80414,0.00011,20.33855]
[1779234169145,33.04,76848.68,0.1,-0.80428,0.00011,20.3295]
[1779234174180,33.04,76849.51,0.1,-0.80417,0.00011,20.33654]
[1779234179214,33.05,76849.03,0.1,-0.80421,0.00011,20.33379]
[1779234181991,33.05,76849.62,0.1,-0.80414,0.00011,20.33834]
[1779234188278,33.05,76846.92,0.1,-0.80442,0.00011,20.31965]
[1779234195610,33.05,76846.62,0.1,-0.80445,0.00011,20.31811]
[1779234201370,33.05,76849.53,0.1,-0.80409,0.00011,20.34126]
[1779234206404,33.06,76849.51,0.1,-0.80408,0.00011,20.34176]
[1779234209426,33.06,76846.07,0.1,-0.80447,0.00011,20.31661]
[1779234215469,33.06,76845.53,0.1,-0.80454,0.00011,20.30987]
[1779234220503,33.06,76845.3,0.1,-0.80455,0.00011,20.30894]
[1779234221679,33.06,76838.46,0.1,-0.80533,0.00011,20.25826]
[1779234222518,33.06,76834.73,0.1,-0.80575,0.00011,20.23074]
[1779234227556,33.06,76831.83,0.1,-0.80606,0.00011,20.21014]
[1779234233598,33.07,76831.47,0.1,-0.80608,0.00011,20.20849]
[1779234238634,33.07,76831.46,0.1,-0.80606,0.00011,20.20989]
[1779234243668,33.07,76831.96,0.1,-0.80598,0.00011,20.21507]
[1779234248702,33.07,76831.82,0.1,-0.80597,0.00011,20.21546]
[1779234253738,33.08,76831.85,0.1,-0.80595,0.00011,20.21712]
[1779234258772,33.08,76831.88,0.1,-0.80592,0.00011,20.21877]
[1779234263809,33.08,76834.21,0.1,-0.80564,0.00011,20.2374]
[1779234268844,33.09,76835.12,0.1,-0.80552,0.00011,20.2454]
[1779234276900,33.09,76834.72,0.1,-0.80556,0.00011,20.2406]
[1779234281934,33.09,76835.31,0.1,-0.80547,0.00011,20.24615]
[1779234286970,33.1,76836.47,0.1,-0.80532,0.00011,20.25588]
[1779234293012,33.1,76837.31,0.1,-0.80521,0.00011,20.26337]
[1779234298046,33.1,76840.97,0.1,-0.80478,0.00011,20.29151]
[1779234300061,33.1,76844.43,0.1,-0.80438,0.00011,20.31749]
[1779234303082,33.1,76850.76,0.1,-0.80366,0.00011,20.36478]
[1779234304089,33.1,76854.37,0.1,-0.80324,0.00011,20.39178]
[1779234310131,33.1,76853.63,0.1,-0.80331,0.00011,20.38749]
[1779234313152,33.11,76849.22,0.1,-0.8038,0.00011,20.35544]
[1779234317180,33.11,76836.14,0.1,-0.80527,0.00011,20.25889]
[1779234318187,33.11,76831.25,0.1,-0.80582,0.00011,20.22278]
[1779234323222,33.11,76829.92,0.1,-0.80595,0.00011,20.2142]
[1779234328257,33.11,76827.85,0.1,-0.80617,0.00011,20.20017]
[1779234333292,33.12,76824.09,0.1,-0.8066,0.00011,20.16948]
[1779234338327,33.12,76821.02,0.1,-0.80693,0.00011,20.14774]
[1779234343365,33.12,76821.87,0.1,-0.80681,0.00011,20.15523]
[1779234348400,33.12,76822.02,0.1,-0.80679,0.00011,20.15711]
[1779234355449,33.12,76825.71,0.1,-0.80636,0.00011,20.18543]
[1779234356456,33.12,76829.24,0.1,-0.80596,0.00011,20.21176]
[1779234361491,33.13,76830.43,0.1,-0.80581,0.00011,20.22132]
[1779234366527,33.13,76832.2,0.1,-0.8056,0.00011,20.23493]
[1779234371561,33.13,76831.89,0.1,-0.80563,0.00011,20.23332]
[1779234381632,33.13,76831.91,0.1,-0.8056,0.00011,20.23513]
[1779234393716,33.14,76831.68,0.1,-0.80561,0.00011,20.23202]
[1779234398751,33.14,76831.58,0.1,-0.80561,0.00011,20.23225]
[1779234403786,33.14,76829.96,0.1,-0.80578,0.00011,20.22121]
[1779234406807,33.14,76826.66,0.1,-0.80614,0.00011,20.19738]
[1779234408821,33.14,76821.97,0.1,-0.80666,0.00011,20.16306]
[1779234410835,33.14,76817.56,0.1,-0.80715,0.00011,20.13054]
[1779234415872,33.14,76817.12,0.1,-0.80719,0.00011,20.12803]
[1779234421924,33.15,76817.61,0.1,-0.80712,0.00011,20.13227]
[1779234421993,33.15,76814.32,0.1,-0.80749,0.00011,20.10813]
[1779234422326,33.15,76814.32,0.1,-0.80749,0.00011,20.10813]
[1779234422938,33.15,76806.44,0.1,-0.80837,0.00011,20.04955]
[1779234424952,33.15,76806.02,0.1,-0.80842,0.00011,20.04659]
[1779234425910,33.15,76806.02,0.1,-0.80842,0.00011,20.04659]
[1779234429987,33.15,76800.55,0.1,-0.80902,0.00011,20.00639]
[1779234432596,33.15,76798.28,0.1,-0.80927,0.00011,19.98979]
[1779234432644,33.15,76798.28,0.1,-0.80927,0.00011,19.98979]
[1779234432770,33.15,76798.28,0.1,-0.80927,0.00011,19.98979]
[1779234433008,33.15,76798.25,0.1,-0.80927,0.00011,19.98973]
[1779234438043,33.15,76797.29,0.1,-0.80936,0.00011,19.98346]
[1779234442583,33.15,76797.07,0.1,-0.80938,0.00011,19.9825]
[1779234442630,33.15,76797.07,0.1,-0.80938,0.00011,19.9825]
[1779234442770,33.15,76797.07,0.1,-0.80938,0.00011,19.9825]
[1779234443078,33.15,76796.03,0.1,-0.80949,0.00011,19.97493]
[1779234445961,33.15,76796.17,0.1,-0.80947,0.00011,19.97634]
[1779234447110,33.15,76792.06,0.1,-0.80993,0.00011,19.94592]
[1779234447185,33.15,76787.24,0.1,-0.81046,0.00011,19.91025]
[1779234447543,33.15,76787.24,0.1,-0.81046,0.00011,19.91025]
[1779234447624,33.15,76787.24,0.1,-0.81046,0.00011,19.91025]
[1779234448765,33.15,76786.15,0.1,-0.81058,0.00011,19.9024]
[1779234449120,33.16,76785.97,0.1,-0.81059,0.00011,19.90134]
[1779234449732,33.16,76785.97,0.1,-0.81059,0.00011,19.90134]
[1779234455161,33.16,76783.97,0.1,-0.81083,0.00011,19.88332]
[1779234456098,33.16,76783.97,0.1,-0.81083,0.00011,19.88332]
[1779234456151,33.16,76783.97,0.1,-0.81083,0.00011,19.88332]
[1779234456169,33.16,76783.93,0.1,-0.81083,0.00011,19.88314]
[1779234456274,33.16,76783.93,0.1,-0.81083,0.00011,19.88314]
[1779234461648,33.16,76785.41,0.1,-0.81066,0.00011,19.89472]
[1779234466049,33.16,76787.65,0.1,-0.81041,0.00011,19.91166]
[1779234466101,33.16,76787.65,0.1,-0.81041,0.00011,19.91166]
[1779234466269,33.16,76787.65,0.1,-0.81041,0.00011,19.91166]
[1779234466239,33.16,76787.71,0.1,-0.8104,0.00011,19.91224]
[1779234471274,33.16,76788.29,0.1,-0.81033,0.00011,19.91685]
[1779234476641,33.16,76788.46,0.1,-0.81031,0.00011,19.91834]
[1779234476693,33.16,76788.46,0.1,-0.81031,0.00011,19.91834]
[1779234476769,33.16,76788.46,0.1,-0.81031,0.00011,19.91834]
[1779234476863,33.16,76788.8,0.1,-0.81027,0.00011,19.92097]
[1779234483014,33.16,76788.96,0.1,-0.81025,0.00011,19.92237]
[1779234483274,33.16,76788.96,0.1,-0.81025,0.00011,19.92237]
[1779234483124,33.16,76788.96,0.1,-0.81025,0.00011,19.92246]
[1779234484366,33.16,76796.02,0.1,-0.80946,0.00011,19.9752]
[1779234486395,33.16,76796.25,0.1,-0.80943,0.00011,19.97708]
[1779234486443,33.16,76796.25,0.1,-0.80943,0.00011,19.97708]
[1779234486522,33.16,76796.25,0.1,-0.80943,0.00011,19.97708]
[1779234486621,33.16,76798.04,0.1,-0.80922,0.00011,19.99069]
[1779234493428,33.16,76798.36,0.1,-0.80917,0.00011,19.99394]
[1779234496450,33.16,76803.47,0.1,-0.8086,0.00011,20.03239]
[1779234499433,33.17,76807.42,0.1,-0.80814,0.00011,20.06242]
[1779234499484,33.17,76807.42,0.1,-0.80814,0.00011,20.06242]
[1779234499518,33.17,76807.42,0.1,-0.80814,0.00011,20.06242]
[1779234499619,33.17,76807.42,0.1,-0.80814,0.00011,20.06263]
[1779234505513,33.17,76808.25,0.1,-0.80803,0.00011,20.06978]
[1779234506520,33.17,76811.68,0.1,-0.80764,0.00011,20.09544]
[1779234507527,33.17,76811.6,0.1,-0.80765,0.00011,20.09503]
[1779234508573,33.17,76811.6,0.1,-0.80765,0.00011,20.09503]
[1779234508582,33.17,76811.6,0.1,-0.80765,0.00011,20.09503]
[1779234508770,33.17,76811.6,0.1,-0.80765,0.00011,20.09503]
[1779234508871,33.17,76811.6,0.1,-0.80765,0.00011,20.09533]
[1779234514576,33.17,76811.71,0.1,-0.80765,0.00011,20.09318]
[1779234515583,33.17,76811.1,0.1,-0.80771,0.00011,20.08881]
[1779234516590,33.17,76811.15,0.1,-0.80771,0.00011,20.08933]
[1779234517597,33.17,76811.12,0.1,-0.80771,0.00011,20.08927]
[1779234520618,33.17,76811.18,0.1,-0.80769,0.00011,20.09019]
[1779234522632,33.17,76811.57,0.1,-0.80764,0.00011,20.0934]
[1779234524646,33.18,76812.68,0.1,-0.80751,0.00011,20.10211]
[1779234525653,33.18,76816.03,0.1,-0.80713,0.00011,20.12712]
[1779234527219,33.18,76816.03,0.1,-0.80713,0.00011,20.12712]
[1779234527273,33.18,76816.03,0.1,-0.80713,0.00011,20.12712]
[1779234527309,33.18,76816.03,0.1,-0.80713,0.00011,20.12712]
[1779234527320,33.18,76818.35,0.1,-0.80687,0.00011,20.14445]
[1779234528664,33.18,76818.62,0.1,-0.80684,0.00011,20.14645]
[1779234528771,33.18,76818.62,0.1,-0.80684,0.00011,20.14645]
[1779234528871,33.18,76818.88,0.1,-0.80681,0.00011,20.14856]
[1779234534716,33.18,76819.62,0.1,-0.80672,0.00011,20.15453]
[1779234538508,33.18,76819.6,0.1,-0.80672,0.00011,20.15445]
[1779234538522,33.18,76819.6,0.1,-0.80672,0.00011,20.15445]
[1779234538556,33.18,76819.6,0.1,-0.80672,0.00011,20.15445]
[1779234538578,33.18,76819.6,0.1,-0.80672,0.00011,20.1546]
[1779234540757,33.18,76819.19,0.1,-0.80676,0.00011,20.15178]
[1779234549437,33.18,76819.12,0.1,-0.80676,0.00011,20.15156]
[1779234549519,33.18,76819.12,0.1,-0.80676,0.00011,20.15156]
[1779234549539,33.18,76819.12,0.1,-0.80676,0.00011,20.15187]
[1779234554858,33.18,76819.12,0.1,-0.80675,0.00011,20.15232]
[1779234561908,33.18,76819.15,0.1,-0.80674,0.00011,20.15306]
[1779234573992,33.18,76819.14,0.1,-0.80675,0.00011,20.15013]
[1779234579030,33.18,76819.19,0.1,-0.80674,0.00011,20.15089]
[1779234580035,33.18,76815.92,0.1,-0.80711,0.00011,20.12671]
[1779234581042,33.18,76815.05,0.1,-0.8072,0.00011,20.12036]
[1779234582048,33.18,76817.97,0.1,-0.80687,0.00011,20.14215]
[1779234582448,33.18,76817.97,0.1,-0.80687,0.00011,20.14215]
[1779234582526,33.18,76817.97,0.1,-0.80687,0.00011,20.14215]
[1779234582533,33.18,76817.97,0.1,-0.80687,0.00011,20.14215]
[1779234582774,33.18,76817.97,0.1,-0.80687,0.00011,20.14215]
[1779234583056,33.19,76818.19,0.1,-0.80685,0.00011,20.14387]
[1779234587084,33.19,76824.43,0.1,-0.80614,0.00011,20.19049]
[1779234588091,33.19,76826.11,0.1,-0.80595,0.00011,20.20297]
[1779234589098,33.19,76827.06,0.1,-0.80584,0.00011,20.21003]
[1779234589529,33.19,76827.06,0.1,-0.80584,0.00011,20.21003]
[1779234589562,33.19,76827.06,0.1,-0.80584,0.00011,20.21003]
[1779234589779,33.19,76827.06,0.1,-0.80584,0.00011,20.21003]
[1779234590105,33.19,76827.31,0.1,-0.80581,0.00011,20.21188]
[1779234591112,33.19,76829.18,0.1,-0.8056,0.00011,20.22573]
[1779234594134,33.19,76830.63,0.1,-0.80544,0.00011,20.23642]
[1779234595140,33.19,76832.84,0.1,-0.80519,0.00011,20.25276]
[1779234597155,33.19,76833.72,0.1,-0.80509,0.00011,20.25935]
[1779234598102,33.19,76833.72,0.1,-0.80509,0.00011,20.25935]
[1779234598154,33.19,76833.72,0.1,-0.80509,0.00011,20.25935]
[1779234598273,33.19,76833.72,0.1,-0.80509,0.00011,20.25935]
[1779234598375,33.19,76833.86,0.1,-0.80507,0.00011,20.26051]
[1779234600176,33.19,76834.6,0.1,-0.80499,0.00011,20.26622]
[1779234603197,33.19,76836.53,0.1,-0.80476,0.00011,20.28085]
[1779234605131,33.19,76837.0,0.1,-0.80471,0.00011,20.28442]
[1779234605138,33.19,76837.0,0.1,-0.80471,0.00011,20.28442]
[1779234605275,33.19,76837.0,0.1,-0.80471,0.00011,20.28442]
[1779234605305,33.19,76837.76,0.1,-0.80462,0.00011,20.29013]
[1779234617295,33.19,76837.46,0.1,-0.80464,0.00011,20.28898]
[1779234620533,33.19,76837.5,0.1,-0.80463,0.00011,20.28956]
[1779234620550,33.19,76837.5,0.1,-0.80463,0.00011,20.28956]
[1779234620772,33.19,76837.5,0.1,-0.80463,0.00011,20.28956]
[1779234620824,33.19,76837.5,0.1,-0.80463,0.00011,20.28947]
[1779234626357,33.19,76837.5,0.1,-0.80464,0.00011,20.28906]
[1779234637435,33.19,76836.9,0.1,-0.80474,0.00011,20.28006]
[1779234639449,33.19,76834.89,0.1,-0.80497,0.00011,20.26506]
[1779234640929,33.19,76834.89,0.1,-0.80497,0.00011,20.26506]
[1779234640970,33.19,76834.89,0.1,-0.80497,0.00011,20.26506]
[1779234641029,33.19,76834.89,0.1,-0.80497,0.00011,20.26506]
[1779234641099,33.19,76833.93,0.1,-0.80508,0.00011,20.25787]
[1779234644484,33.19,76833.15,0.1,-0.80517,0.00011,20.25201]
[1779234647505,33.19,76832.18,0.1,-0.80528,0.00011,20.24477]
[1779234649070,33.19,76832.18,0.1,-0.80528,0.00011,20.24477]
[1779234649112,33.19,76832.18,0.1,-0.80528,0.00011,20.24477]
[1779234649272,33.19,76832.18,0.1,-0.80528,0.00011,20.24477]
[1779234649275,33.19,76832.0,0.1,-0.8053,0.00011,20.24343]
[1779234649518,33.19,76828.03,0.1,-0.80575,0.00011,20.21401]
[1779234651532,33.19,76827.29,0.1,-0.80583,0.00011,20.20861]
[1779234652540,33.19,76824.76,0.1,-0.80612,0.00011,20.1899]
[1779234653950,33.19,76824.76,0.1,-0.80612,0.00011,20.1899]
[1779234654001,33.19,76824.76,0.1,-0.80612,0.00011,20.1899]
[1779234654023,33.19,76824.76,0.1,-0.80612,0.00011,20.1899]
[1779234654040,33.19,76822.85,0.1,-0.80633,0.00011,20.1759]
[1779234655560,33.19,76821.91,0.1,-0.80643,0.00011,20.16903]
[1779234656568,33.19,76820.53,0.1,-0.80659,0.00011,20.15889]
[1779234661603,33.19,76820.27,0.1,-0.80661,0.00011,20.15741]
[1779234662610,33.19,76819.72,0.1,-0.80667,0.00011,20.15343]
[1779234667645,33.19,76820.25,0.1,-0.8066,0.00011,20.15788]
[1779234668831,33.19,76821.6,0.1,-0.80645,0.00011,20.1681]
[1779234669659,33.19,76823.83,0.1,-0.8062,0.00011,20.18463]
[1779234671029,33.19,76823.83,0.1,-0.8062,0.00011,20.18463]
[1779234671037,33.19,76823.83,0.1,-0.8062,0.00011,20.18463]
[1779234671277,33.19,76823.83,0.1,-0.8062,0.00011,20.18463]
[1779234671377,33.19,76824.11,0.1,-0.80616,0.00011,20.18685]
[1779234677715,33.19,76824.61,0.1,-0.8061,0.00011,20.19088]
[1779234683757,33.19,76824.72,0.1,-0.80608,0.00011,20.19196]
[1779234684764,33.19,76817.75,0.1,-0.80687,0.00011,20.14033]
[1779234685771,33.19,76814.01,0.1,-0.80729,0.00011,20.11262]
[1779234686611,33.19,76814.01,0.1,-0.80729,0.00011,20.11262]
[1779234686657,33.19,76814.01,0.1,-0.80729,0.00011,20.11262]
[1779234686774,33.19,76814.01,0.1,-0.80729,0.00011,20.11262]
[1779234686864,33.19,76814.9,0.1,-0.80718,0.00011,20.11946]
[1779234687785,33.19,76815.84,0.1,-0.80708,0.00011,20.12643]
[1779234688792,33.19,76815.25,0.1,-0.80714,0.00011,20.12218]
[1779234690806,33.19,76815.0,0.1,-0.80717,0.00011,20.12057]
[1779234691813,33.19,76815.5,0.1,-0.80713,0.00011,20.12068]
[1779234695637,33.2,76815.7,0.1,-0.8071,0.00011,20.12266]
[1779234695692,33.2,76815.7,0.1,-0.8071,0.00011,20.12266]
[1779234695772,33.2,76815.7,0.1,-0.8071,0.00011,20.12266]
[1779234695870,33.2,76813.5,0.1,-0.80735,0.00011,20.10647]
[1779234696848,33.2,76811.76,0.1,-0.80754,0.00011,20.0937]
[1779234697855,33.2,76811.49,0.1,-0.80757,0.00011,20.09186]
[1779234698862,33.2,76807.41,0.1,-0.80802,0.00011,20.06174]
[1779234700101,33.2,76807.41,0.1,-0.80802,0.00011,20.06174]
[1779234700108,33.2,76807.41,0.1,-0.80802,0.00011,20.06174]
[1779234700274,33.2,76807.41,0.1,-0.80802,0.00011,20.06174]
[1779234700375,33.2,76806.0,0.1,-0.80818,0.00011,20.05148]
[1779234705913,33.2,76803.8,0.1,-0.8084,0.00011,20.03651]
[1779234707483,33.2,76803.8,0.1,-0.8084,0.00011,20.03651]
[1779234707493,33.2,76803.8,0.1,-0.8084,0.00011,20.03675]
[1779234707535,33.2,76803.8,0.1,-0.8084,0.00011,20.03675]
[1779234710078,33.2,76804.26,0.1,-0.80834,0.00011,20.04048]
[1779234710273,33.2,76804.26,0.1,-0.80834,0.00011,20.04048]
[1779234710330,33.2,76803.78,0.1,-0.8084,0.00011,20.037]
[1779234716136,33.2,76805.53,0.1,-0.80819,0.00011,20.05039]
[1779234716275,33.2,76805.53,0.1,-0.80819,0.00011,20.05039]
[1779234716346,33.2,76806.51,0.1,-0.80808,0.00011,20.05773]
[1779234719331,33.2,76809.12,0.1,-0.80779,0.00011,20.07718]
[1779234719777,33.2,76809.12,0.1,-0.80779,0.00011,20.0772]
[1779234720039,33.2,76810.52,0.1,-0.80763,0.00011,20.08762]
[1779234721033,33.2,76811.7,0.1,-0.8075,0.00011,20.09638]
[1779234722040,33.2,76812.14,0.1,-0.80745,0.00011,20.09965]
[1779234723047,33.2,76813.93,0.1,-0.80725,0.00011,20.11292]
[1779234724054,33.2,76815.75,0.1,-0.80704,0.00011,20.12639]
[1779234725061,33.2,76816.06,0.1,-0.80701,0.00011,20.12865]
[1779234726067,33.2,76815.36,0.1,-0.80709,0.00011,20.12341]
[1779234727075,33.2,76816.12,0.1,-0.80701,0.00011,20.12901]
[1779234728081,33.2,76815.76,0.1,-0.80705,0.00011,20.12629]
[1779234729089,33.2,76815.06,0.1,-0.80713,0.00011,20.12106]
[1779234734124,33.2,76814.92,0.1,-0.80714,0.00011,20.11984]
[1779234735131,33.2,76814.45,0.1,-0.8072,0.00011,20.11632]
[1779234736138,33.2,76813.59,0.1,-0.80729,0.00011,20.10991]
[1779234736820,33.2,76813.59,0.1,-0.80729,0.00011,20.10991]
[1779234736872,33.2,76813.59,0.1,-0.80729,0.00011,20.10991]
[1779234737022,33.2,76813.59,0.1,-0.80729,0.00011,20.10991]
[1779234737145,33.2,76813.65,0.1,-0.80729,0.00011,20.11033]
[1779234738152,33.2,76813.85,0.1,-0.80727,0.00011,20.11179]
[1779234742179,33.2,76813.58,0.1,-0.8073,0.00011,20.1097]
[1779234745201,33.2,76814.79,0.1,-0.80716,0.00011,20.11862]
[1779234746208,33.2,76815.19,0.1,-0.80712,0.00011,20.12155]
[1779234748273,33.2,76815.26,0.1,-0.80711,0.00011,20.12203]
[1779234748326,33.2,76815.26,0.1,-0.80711,0.00011,20.12203]
[1779234748527,33.2,76815.26,0.1,-0.80711,0.00011,20.12203]
[1779234748540,33.2,76815.55,0.1,-0.80708,0.00011,20.12415]
[1779234749229,33.2,76816.42,0.1,-0.80698,0.00011,20.13056]
[1779234756284,33.2,76816.79,0.1,-0.80697,0.00011,20.12918]
[1779234759304,33.2,76816.16,0.1,-0.80705,0.00011,20.12432]
[1779234760312,33.2,76815.77,0.1,-0.80709,0.00011,20.12137]
[1779234763332,33.2,76816.17,0.1,-0.80705,0.00011,20.12417]
[1779234771388,33.2,76816.4,0.1,-0.80703,0.00011,20.12541]
[1779234772036,33.2,76816.4,0.1,-0.80703,0.00011,20.12541]
[1779234772088,33.2,76816.4,0.1,-0.80703,0.00011,20.12541]
[1779234772275,33.2,76816.4,0.1,-0.80703,0.00011,20.12541]
[1779234772282,33.2,76816.4,0.1,-0.80703,0.00011,20.12535]
[1779234780451,33.2,76816.59,0.1,-0.80702,0.00011,20.12627]
[1779234785487,33.2,76816.63,0.1,-0.80702,0.00011,20.12625]
[1779234786492,33.2,76815.92,0.1,-0.8071,0.00011,20.12092]
[1779234786953,33.2,76815.92,0.1,-0.8071,0.00011,20.12092]
[1779234787003,33.2,76815.92,0.1,-0.8071,0.00011,20.12092]
[1779234787500,33.2,76814.86,0.1,-0.80722,0.00011,20.11301]
[1779234787776,33.2,76814.86,0.1,-0.80722,0.00011,20.11301]
[1779234792535,33.2,76814.34,0.1,-0.80728,0.00011,20.10894]
[1779234799585,33.19,76814.21,0.1,-0.8073,0.00011,20.10777]
[1779234800369,33.19,76814.21,0.1,-0.8073,0.00011,20.10777]
[1779234800421,33.19,76814.21,0.1,-0.8073,0.00011,20.10777]
[1779234800593,33.19,76814.5,0.1,-0.80727,0.00011,20.10989]
[1779234801599,33.19,76814.74,0.1,-0.80724,0.00011,20.11164]
[1779234802606,33.19,76814.51,0.1,-0.80727,0.00011,20.10991]
[1779234803776,33.19,76814.64,0.1,-0.80725,0.00011,20.11085]
[1779234804621,33.19,76815.46,0.1,-0.80716,0.00011,20.1169]
[1779234806635,33.19,76816.29,0.1,-0.80707,0.00011,20.12298]
[1779234814859,33.19,76816.27,0.1,-0.80707,0.00011,20.1227]
[1779234817778,33.19,76816.27,0.1,-0.8071,0.00011,20.11869]
[1779234817844,33.19,76816.27,0.1,-0.8071,0.00011,20.1186]
[1779234823755,33.19,76816.27,0.1,-0.80711,0.00011,20.11835]
[1779234828790,33.19,76818.68,0.1,-0.80684,0.00011,20.13602]
[1779234831811,33.19,76819.09,0.1,-0.8068,0.00011,20.13886]
[1779234838860,33.19,76819.19,0.1,-0.80679,0.00011,20.13908]
[1779234839867,33.19,76819.75,0.1,-0.80673,0.00011,20.14316]
[1779234840874,33.19,76815.99,0.1,-0.80716,0.00011,20.1152]
[1779234841882,33.19,76812.93,0.1,-0.8075,0.00011,20.09241]
[1779234842892,33.19,76812.53,0.1,-0.80755,0.00011,20.0894]
[1779234844906,33.19,76811.56,0.1,-0.80766,0.00011,20.08218]
[1779234845913,33.19,76810.92,0.1,-0.80773,0.00011,20.07742]
[1779234846920,33.19,76810.38,0.1,-0.80779,0.00011,20.07342]
[1779234851955,33.19,76810.38,0.1,-0.80779,0.00011,20.07351]
[1779234856996,33.19,76809.97,0.1,-0.80783,0.00011,20.07061]
[1779234862034,33.19,76807.54,0.1,-0.8081,0.00011,20.05285]
[1779234867069,33.19,76804.14,0.1,-0.80847,0.00011,20.02793]
[1779234868077,33.19,76800.31,0.1,-0.8089,0.00011,19.99959]
[1779234869084,33.19,76793.28,0.1,-0.80968,0.00011,19.94729]
[1779234871097,33.19,76790.75,0.1,-0.80999,0.00011,19.92482]
[1779234876133,33.19,76789.93,0.1,-0.81008,0.00011,19.91902]
[1779234882175,33.19,76789.71,0.1,-0.8101,0.00011,19.91778]
[1779234887210,33.19,76789.48,0.1,-0.81012,0.00011,19.91642]
[1779234889370,33.19,76783.54,0.1,-0.81077,0.00011,19.8724]
[1779234889779,33.19,76783.54,0.1,-0.81077,0.00011,19.8724]
[1779234890231,33.19,76782.27,0.1,-0.81091,0.00011,19.86308]
[1779234895271,33.2,76777.37,0.1,-0.81145,0.00011,19.82735]
[1779234897283,33.2,76781.23,0.1,-0.81101,0.00011,19.85638]
[1779234902319,33.2,76781.3,0.1,-0.811,0.00011,19.85751]
[1779234907354,33.2,76781.34,0.1,-0.81098,0.00011,19.85838]
[1779234912389,33.2,76780.24,0.1,-0.8111,0.00011,19.85072]
[1779234918431,33.2,76780.11,0.1,-0.8111,0.00011,19.85042]
[1779234923466,33.2,76780.38,0.1,-0.81106,0.00011,19.85296]
[1779234928501,33.2,76779.84,0.1,-0.81111,0.00011,19.84947]
[1779234932529,33.21,76776.03,0.1,-0.81155,0.00011,19.81785]
[1779234937563,33.21,76774.1,0.1,-0.81176,0.00011,19.80425]
[1779234940585,33.21,76768.16,0.1,-0.81241,0.00011,19.76056]
[1779234945620,33.21,76767.31,0.1,-0.81248,0.00011,19.75541]
[1779234951662,33.21,76767.97,0.1,-0.81239,0.00011,19.76173]
[1779234954683,33.21,76771.47,0.1,-0.81199,0.00011,19.78847]
[1779234959718,33.22,76772.28,0.1,-0.81188,0.00011,19.79553]
[1779234964753,33.22,76772.86,0.1,-0.8118,0.00011,19.80081]
[1779234969788,33.22,76771.06,0.1,-0.81199,0.00011,19.78836]
[1779234975830,33.22,76771.08,0.1,-0.81197,0.00011,19.78968]
[1779234980865,33.23,76771.09,0.1,-0.81195,0.00011,19.79073]
[1779234985900,33.23,76771.37,0.1,-0.81191,0.00011,19.79376]
[1779234990935,33.23,76771.25,0.1,-0.81191,0.00011,19.79382]
[1779234997984,33.23,76771.23,0.1,-0.81191,0.00011,19.79125]
[1779235004026,33.23,76770.19,0.1,-0.81201,0.00011,19.78465]
[1779235012082,33.24,76769.27,0.1,-0.81209,0.00011,19.77941]
[1779235017117,33.24,76768.35,0.1,-0.81217,0.00011,19.77363]
[1779235022152,33.24,76768.27,0.1,-0.81217,0.00011,19.77414]
[1779235026179,33.24,76762.51,0.1,-0.81278,0.00011,19.73241]
[1779235028194,33.25,76758.56,0.1,-0.8132,0.00011,19.70417]
[1779235033230,33.25,76759.82,0.1,-0.81302,0.00011,19.71657]
[1779235038517,33.26,76760.15,0.1,-0.81294,0.00011,19.72134]
[1779235046322,33.27,76759.83,0.1,-0.8129,0.00011,19.72405]
[1779235051357,33.27,76757.42,0.1,-0.81315,0.00011,19.70504]
[1779235056392,33.28,76756.69,0.1,-0.81319,0.00011,19.70251]
[1779235061427,33.29,76756.38,0.1,-0.81318,0.00011,19.7031]
[1779235068476,33.29,76756.57,0.1,-0.8131,0.00011,19.7085]
[1779235073511,33.3,76756.45,0.1,-0.81307,0.00011,19.71024]
[1779235078546,33.3,76756.58,0.1,-0.81301,0.00011,19.71395]
[1779235084587,33.31,76756.51,0.1,-0.81297,0.00011,19.71666]
[1779235090630,33.32,76758.17,0.1,-0.81274,0.00011,19.73209]
[1779235095665,33.32,76758.81,0.1,-0.81263,0.00011,19.73918]
[1779235100700,33.33,76759.12,0.1,-0.81257,0.00011,19.7434]
[1779235105737,33.33,76756.83,0.1,-0.81279,0.00011,19.72869]
[1779235110770,33.34,76757.26,0.1,-0.8127,0.00011,19.73422]
[1779235116812,33.34,76757.77,0.1,-0.81263,0.00011,19.73724]
[1779235121847,33.35,76757.59,0.1,-0.81261,0.00011,19.73816]
[1779235128896,33.35,76756.93,0.1,-0.81263,0.00011,19.73666]
[1779235133930,33.36,76756.62,0.1,-0.81263,0.00011,19.73676]
[1779235138966,33.36,76756.81,0.1,-0.81257,0.00011,19.74056]
[1779235144001,33.37,76754.21,0.1,-0.81282,0.00011,19.72349]
[1779235149035,33.37,76752.98,0.1,-0.81293,0.00011,19.71608]
[1779235162024,33.38,76753.21,0.1,-0.81289,0.00011,19.71917]
[1779235170185,33.39,76752.86,0.1,-0.81283,0.00011,19.72283]
[1779235175220,33.39,76752.99,0.1,-0.81282,0.00011,19.72165]
[1779235177302,33.39,76753.55,0.1,-0.81275,0.00011,19.72611]
[1779235182590,33.39,76752.28,0.1,-0.81287,0.00011,19.71792]
[1779235183277,33.4,76763.8,0.1,-0.81159,0.00011,19.80418]
[1779235184284,33.4,76767.36,0.1,-0.81119,0.00011,19.831]
[1779235185291,33.4,76767.93,0.1,-0.81112,0.00011,19.83557]
[1779235190326,33.4,76766.94,0.1,-0.81123,0.00011,19.82842]
[1779235192764,33.4,76767.7,0.1,-0.81114,0.00011,19.83408]
[1779235198382,33.4,76770.27,0.1,-0.81086,0.00011,19.85321]
[1779235201403,33.4,76766.89,0.1,-0.81123,0.00011,19.82824]
[1779235205433,33.4,76763.58,0.1,-0.81159,0.00011,19.80426]
[1779235206440,33.4,76756.36,0.1,-0.81238,0.00011,19.75101]
[1779235208454,33.4,76762.69,0.1,-0.81167,0.00011,19.79862]
[1779235210468,33.4,76765.26,0.1,-0.81138,0.00011,19.8181]
[1779235214499,33.4,76768.88,0.1,-0.81098,0.00011,19.84526]
[1779235216513,33.4,76772.39,0.1,-0.81059,0.00011,19.87092]
[1779235221549,33.4,76769.4,0.1,-0.81092,0.00011,19.84885]
[1779235226583,33.4,76770.57,0.1,-0.81079,0.00011,19.85765]
[1779235231619,33.4,76770.69,0.1,-0.8108,0.00011,19.85495]
[1779235236653,33.4,76773.69,0.1,-0.81047,0.00011,19.87721]
[1779235243702,33.4,76775.16,0.1,-0.81031,0.00011,19.888]
[1779235248738,33.4,76773.62,0.1,-0.81048,0.00011,19.87655]
[1779235253773,33.4,76772.49,0.1,-0.8106,0.00011,19.86818]
[1779235255788,33.4,76768.86,0.1,-0.811,0.00011,19.84138]
[1779235257802,33.4,76757.91,0.1,-0.81221,0.00011,19.76026]
[1779235258809,33.4,76748.43,0.1,-0.81325,0.00011,19.69031]
[1779235259817,33.4,76746.03,0.1,-0.81351,0.00011,19.67274]
[1779235260824,33.41,76750.21,0.1,-0.81305,0.00011,19.70395]
[1779235266865,33.41,76751.07,0.1,-0.81292,0.00011,19.71217]
[1779235271900,33.41,76750.97,0.1,-0.81291,0.00011,19.71306]
[1779235274888,33.41,76753.57,0.1,-0.81261,0.00011,19.73294]
[1779235276935,33.42,76761.81,0.1,-0.81169,0.00011,19.79493]
[1779235277942,33.42,76767.77,0.1,-0.81103,0.00011,19.83937]
[1779235282977,33.42,76775.12,0.1,-0.81022,0.00011,19.89368]
[1779235284077,33.42,76775.12,0.1,-0.81022,0.00011,19.89368]
[1779235290027,33.42,76776.11,0.1,-0.8101,0.00011,19.90181]
[1779235296069,33.42,76775.95,0.1,-0.81013,0.00011,19.89755]
[1779235302112,33.42,76777.92,0.1,-0.80991,0.00011,19.91238]
[1779235307638,33.42,76779.68,0.1,-0.80972,0.00011,19.9251]
[1779235309162,33.42,76774.97,0.1,-0.81024,0.00011,19.89033]
[1779235314197,33.42,76775.16,0.1,-0.81022,0.00011,19.89142]
[1779235319885,33.42,76773.5,0.1,-0.81041,0.00011,19.87885]
[1779235326281,33.42,76779.78,0.1,-0.80972,0.00011,19.9247]
[1779235327288,33.42,76784.17,0.1,-0.80924,0.00011,19.95701]
[1779235328295,33.42,76787.5,0.1,-0.80887,0.00011,19.98144]
[1779235336352,33.42,76793.14,0.1,-0.80825,0.00011,20.02286]
[1779235337358,33.42,76796.95,0.1,-0.80782,0.00011,20.05093]
[1779235338366,33.42,76800.96,0.1,-0.80738,0.00011,20.08044]
[1779235341387,33.42,76807.14,0.1,-0.80669,0.00011,20.12563]
[1779235346422,33.41,76803.81,0.1,-0.80708,0.00011,20.10021]
[1779235348437,33.41,76800.18,0.1,-0.80749,0.00011,20.07313]
[1779235353471,33.41,76800.68,0.1,-0.80747,0.00011,20.07252]
[1779235358507,33.41,76804.95,0.1,-0.807,0.00011,20.10347]
[1779235364549,33.41,76807.18,0.1,-0.80677,0.00011,20.11883]
[1779235367570,33.41,76812.23,0.1,-0.80621,0.00011,20.15555]
[1779235368576,33.41,76814.5,0.1,-0.80596,0.00011,20.17205]
[1779235370590,33.41,76814.93,0.1,-0.80592,0.00011,20.17475]
[1779235373611,33.4,76815.38,0.1,-0.80588,0.00011,20.17735]
[1779235376637,33.4,76815.02,0.1,-0.80593,0.00011,20.17396]
[1779235379658,33.4,76815.34,0.1,-0.80591,0.00011,20.17559]
[1779235382679,33.4,76815.01,0.1,-0.80595,0.00011,20.17242]
[1779235389103,33.4,76814.83,0.1,-0.80599,0.00011,20.17011]
[1779235389152,33.4,76814.22,0.1,-0.80607,0.00011,20.16514]
[1779235389775,33.4,76814.22,0.1,-0.80607,0.00011,20.16514]
[1779235389802,33.4,76814.22,0.1,-0.80607,0.00011,20.1649]
[1779235391742,33.39,76814.46,0.1,-0.80605,0.00011,20.16621]
[1779235393756,33.39,76816.27,0.1,-0.80585,0.00011,20.17908]
[1779235394763,33.39,76816.9,0.1,-0.80579,0.00011,20.18347]
[1779235395770,33.39,76815.62,0.1,-0.80593,0.00011,20.17379]
[1779235399798,33.39,76815.01,0.1,-0.80602,0.00011,20.16833]
[1779235405841,33.39,76814.69,0.1,-0.80608,0.00011,20.1646]
[1779235408862,33.39,76815.37,0.1,-0.80601,0.00011,20.16896]
[1779235409869,33.39,76817.32,0.1,-0.80579,0.00011,20.1831]
[1779235410876,33.39,76823.18,0.1,-0.80514,0.00011,20.22602]
[1779235411883,33.38,76824.88,0.1,-0.80498,0.00011,20.23452]
[1779235412890,33.38,76825.91,0.1,-0.80487,0.00011,20.2418]
[1779235419939,33.38,76827.36,0.1,-0.80474,0.00011,20.25025]
[1779235420949,33.38,76824.37,0.1,-0.80508,0.00011,20.22791]
[1779235421955,33.38,76821.44,0.1,-0.80542,0.00011,20.20602]
[1779235422961,33.38,76820.9,0.1,-0.80548,0.00011,20.20177]
[1779235423969,33.38,76819.76,0.1,-0.80561,0.00011,20.1931]
[1779235424976,33.38,76817.45,0.1,-0.80588,0.00011,20.17583]
[1779235425983,33.38,76816.98,0.1,-0.80593,0.00011,20.17213]
[1779235427997,33.37,76812.47,0.1,-0.80645,0.00011,20.13844]
[1779235429004,33.37,76810.05,0.1,-0.80672,0.00011,20.12042]
[1779235434039,33.37,76809.16,0.1,-0.80683,0.00011,20.11316]
[1779235439074,33.37,76808.7,0.1,-0.80689,0.00011,20.10915]
[1779235442095,33.37,76811.02,0.1,-0.80664,0.00011,20.12589]
[1779235443102,33.37,76810.34,0.1,-0.80672,0.00011,20.12074]
[1779235444109,33.37,76806.72,0.1,-0.80712,0.00011,20.0939]
[1779235445116,33.37,76803.58,0.1,-0.80748,0.00011,20.07063]
[1779235448137,33.37,76806.85,0.1,-0.80711,0.00011,20.09456]
[1779235453172,33.37,76807.69,0.1,-0.80703,0.00011,20.10027]
[1779235459214,33.37,76808.5,0.1,-0.80695,0.00011,20.10565]
[1779235464249,33.37,76808.69,0.1,-0.80693,0.00011,20.10652]
[1779235470291,33.36,76808.61,0.1,-0.80695,0.00011,20.10529]
[1779235475326,33.36,76808.26,0.1,-0.80703,0.00011,20.09846]
[1779235481368,33.36,76808.16,0.1,-0.80705,0.00011,20.09712]
[1779235486403,33.36,76804.81,0.1,-0.80743,0.00011,20.07196]
[1779235491438,33.36,76803.76,0.1,-0.80755,0.00011,20.0639]
[1779235496473,33.36,76803.66,0.1,-0.80756,0.00011,20.06291]
[1779235497480,33.36,76799.42,0.1,-0.80804,0.00011,20.03136]
[1779235498487,33.36,76795.81,0.1,-0.80845,0.00011,20.00449]
[1779235499770,33.36,76795.81,0.1,-0.80845,0.00011,20.00449]
[1779235499871,33.36,76794.79,0.1,-0.80857,0.00011,19.99666]
[1779235501508,33.36,76790.52,0.1,-0.80904,0.00011,19.96494]
[1779235502515,33.36,76786.96,0.1,-0.80944,0.00011,19.93851]
[1779235503522,33.36,76781.02,0.1,-0.8101,0.00011,19.89449]
[1779235507550,33.36,76781.05,0.1,-0.81011,0.00011,19.89394]
[1779235509573,33.36,76784.21,0.1,-0.80976,0.00011,19.91734]
[1779235510580,33.36,76787.67,0.1,-0.80937,0.00011,19.94293]
[1779235515615,33.36,76787.46,0.1,-0.8094,0.00011,19.94101]
[1779235519644,33.35,76782.24,0.1,-0.80999,0.00011,19.90212]
[1779235520651,33.35,76778.99,0.1,-0.81035,0.00011,19.878]
[1779235523672,33.35,76775.69,0.1,-0.81071,0.00011,19.85359]
[1779235528707,33.36,76776.05,0.1,-0.81067,0.00011,19.85651]
[1779235533742,33.36,76777.52,0.1,-0.81053,0.00011,19.86384]
[1779235537770,33.36,76773.73,0.1,-0.81095,0.00011,19.83584]
[1779235542807,33.36,76773.71,0.1,-0.81095,0.00011,19.83588]
[1779235544822,33.36,76769.74,0.1,-0.81139,0.00011,19.80642]
[1779235547846,33.36,76766.24,0.1,-0.81176,0.00011,19.78159]
[1779235548850,33.36,76757.52,0.1,-0.81271,0.00011,19.71722]
[1779235549856,33.36,76754.16,0.1,-0.81308,0.00011,19.69256]
[1779235553885,33.36,76749.03,0.1,-0.81363,0.00011,19.65541]
[1779235558920,33.37,76748.52,0.1,-0.81366,0.00011,19.65342]
[1779235560359,33.37,76748.52,0.1,-0.81366,0.00011,19.65342]
[1779235560942,33.37,76743.08,0.1,-0.81425,0.00011,19.61336]
[1779235561960,33.37,76729.99,0.1,-0.81567,0.00011,19.51665]
[1779235563973,33.37,76729.76,0.1,-0.81568,0.00011,19.51563]
[1779235565987,33.37,76723.17,0.1,-0.81639,0.00011,19.46735]
[1779235566994,33.37,76719.69,0.1,-0.81676,0.00011,19.44173]
[1779235570017,33.37,76708.73,0.1,-0.81794,0.00011,19.36091]
[1779235571024,33.37,76704.24,0.1,-0.81842,0.00011,19.32756]
[1779235576060,33.37,76703.6,0.1,-0.81847,0.00011,19.32423]
[1779235580088,33.38,76698.31,0.1,-0.81903,0.00011,19.28596]
[1779235582102,33.38,76694.74,0.1,-0.8194,0.00011,19.26007]
[1779235583109,33.38,76691.87,0.1,-0.8197,0.00011,19.23907]
[1779235587137,33.38,76700.04,0.1,-0.8188,0.00011,19.30144]
[1779235589151,33.38,76702.12,0.1,-0.81857,0.00011,19.31749]
[1779235592172,33.38,76707.37,0.1,-0.81801,0.00011,19.35361]
[1779235596200,33.39,76710.27,0.1,-0.81769,0.00011,19.37594]
[1779235599221,33.39,76718.34,0.1,-0.8168,0.00011,19.43682]
[1779235601235,33.39,76721.14,0.1,-0.81649,0.00011,19.4584]
[1779235602242,33.39,76729.54,0.1,-0.81557,0.00011,19.52115]
[1779235603249,33.39,76718.65,0.1,-0.81675,0.00011,19.44055]
[1779235604256,33.39,76724.43,0.1,-0.81611,0.00011,19.48388]
[1779235605263,33.39,76728.16,0.1,-0.8157,0.00011,19.5119]
[1779235606725,33.39,76728.18,0.1,-0.8157,0.00011,19.51234]
[1779235609290,33.39,76731.9,0.1,-0.81528,0.00011,19.54076]
[1779235614327,33.4,76734.61,0.1,-0.81496,0.00011,19.56209]
[1779235616350,33.4,76726.33,0.1,-0.81586,0.00011,19.50119]
[1779235618364,33.4,76725.33,0.1,-0.81596,0.00011,19.49433]
[1779235621385,33.4,76717.34,0.1,-0.81681,0.00011,19.43579]
[1779235623399,33.4,76712.91,0.1,-0.81729,0.00011,19.40338]
[1779235628434,33.4,76710.99,0.1,-0.81748,0.00011,19.38985]
[1779235633469,33.41,76705.14,0.1,-0.81809,0.00011,19.34772]
[1779235634476,33.41,76697.88,0.1,-0.81887,0.00011,19.29393]
[1779235636493,33.41,76692.65,0.1,-0.81943,0.00011,19.25559]
[1779235636628,33.41,76692.65,0.1,-0.81943,0.00011,19.25559]
[1779235636719,33.41,76692.65,0.1,-0.81943,0.00011,19.25559]
[1779235637453,33.41,76692.65,0.1,-0.81943,0.00011,19.25559]
[1779235644549,33.41,76693.59,0.1,-0.81929,0.00011,19.2651]
[1779235649584,33.42,76693.18,0.1,-0.81931,0.00011,19.26357]
[1779235654619,33.42,76690.03,0.1,-0.81965,0.00011,19.23803]
[1779235657640,33.42,76687.21,0.1,-0.81994,0.00011,19.21783]
[1779235661668,33.42,76690.54,0.1,-0.81957,0.00011,19.24343]
[1779235663682,33.42,76687.24,0.1,-0.81992,0.00011,19.21929]
[1779235668717,33.43,76688.46,0.1,-0.81977,0.00011,19.22942]
[1779235674760,33.43,76687.09,0.1,-0.8199,0.00011,19.22049]
[1779235680804,33.43,76687.74,0.1,-0.81981,0.00011,19.22664]
[1779235685839,33.43,76687.69,0.1,-0.8198,0.00011,19.22736]
[1779235690874,33.43,76688.19,0.1,-0.81973,0.00011,19.23212]
[1779235692888,33.44,76683.98,0.1,-0.82018,0.00011,19.20123]
[1779235693895,33.44,76679.32,0.1,-0.82067,0.00011,19.16678]
[1779235694902,33.44,76679.26,0.1,-0.82067,0.00011,19.16687]
[1779235696916,33.44,76671.85,0.1,-0.82145,0.00011,19.11237]
[1779235697923,33.44,76667.57,0.1,-0.8219,0.00011,19.08091]
[1779235702958,33.44,76665.79,0.1,-0.82208,0.00011,19.06892]
[1779235706986,33.44,76655.13,0.1,-0.82319,0.00011,18.99063]
[1779235707993,33.44,76650.32,0.1,-0.8237,0.00011,18.95485]
[1779235709409,33.44,76650.32,0.1,-0.8237,0.00011,18.95485]
[1779235709511,33.44,76646.76,0.1,-0.82408,0.00011,18.92842]
[1779235710045,33.44,76646.76,0.1,-0.82408,0.00011,18.92842]
[1779235713027,33.44,76653.7,0.1,-0.82336,0.00011,18.9768]
[1779235714035,33.45,76659.49,0.1,-0.82274,0.00011,19.02027]
[1779235718063,33.45,76653.61,0.1,-0.82335,0.00011,18.97766]
[1779235719070,33.45,76649.33,0.1,-0.8238,0.00011,18.94607]
[1779235724105,33.45,76651.47,0.1,-0.82355,0.00011,18.96358]
[1779235725112,33.45,76645.26,0.1,-0.8242,0.00011,18.91774]
[1779235729140,33.46,76642.49,0.1,-0.82447,0.00011,18.8986]
[1779235735182,33.46,76642.02,0.1,-0.82449,0.00011,18.89686]
[1779235740217,33.46,76641.45,0.1,-0.82453,0.00011,18.89407]
[1779235743238,33.46,76655.43,0.1,-0.82304,0.00011,18.99898]
[1779235744245,33.46,76665.41,0.1,-0.82198,0.00011,19.07334]
[1779235745252,33.46,76666.03,0.1,-0.82191,0.00011,19.07799]
[1779235747352,33.46,76670.19,0.1,-0.82147,0.00011,19.10911]
[1779235751294,33.47,76656.54,0.1,-0.82291,0.00011,19.0082]
[1779235752301,33.47,76649.16,0.1,-0.82369,0.00011,18.95342]
[1779235757336,33.47,76649.91,0.1,-0.8236,0.00011,18.96]
[1779235758342,33.47,76647.05,0.1,-0.82389,0.00011,18.93892]
[1779235760357,33.47,76652.09,0.1,-0.82335,0.00011,18.97719]
[1779235761364,33.47,76656.34,0.1,-0.82289,0.00011,19.00914]
[1779235762371,33.47,76659.39,0.1,-0.82257,0.00011,19.03211]
[1779235763378,33.47,76664.17,0.1,-0.82206,0.00011,19.06791]
[1779235765392,33.47,76667.44,0.1,-0.8217,0.00011,19.0926]
[1779235766399,33.47,76654.97,0.1,-0.82302,0.00011,19.00005]
[1779235767406,33.47,76653.92,0.1,-0.82313,0.00011,18.99253]
[1779235772441,33.48,76652.41,0.1,-0.82329,0.00011,18.97914]
[1779235774455,33.48,76647.55,0.1,-0.8238,0.00011,18.94365]
[1779235775605,33.48,76647.55,0.1,-0.8238,0.00011,18.94365]
[1779235775659,33.48,76645.58,0.1,-0.824,0.00011,18.9292]
[1779235775903,33.48,76645.58,0.1,-0.824,0.00011,18.9292]
[1779235776022,33.48,76645.58,0.1,-0.824,0.00011,18.9292]
[1779235776469,33.48,76636.69,0.1,-0.82494,0.00011,18.86311]
[1779235777615,33.48,76634.84,0.1,-0.82513,0.00011,18.84949]
[1779235783518,33.48,76634.61,0.1,-0.82513,0.00011,18.84954]
[1779235788475,33.48,76632.21,0.1,-0.82537,0.00011,18.83246]
[1779235788519,33.48,76632.21,0.1,-0.82537,0.00011,18.83246]
[1779235788553,33.48,76632.23,0.1,-0.82537,0.00011,18.83281]
[1779235792004,33.48,76632.23,0.1,-0.82537,0.00011,18.83281]
[1779235792581,33.49,76638.3,0.1,-0.82472,0.00011,18.87881]
[1779235793948,33.49,76638.37,0.1,-0.82471,0.00011,18.87947]
[1779235793999,33.49,76638.37,0.1,-0.82471,0.00011,18.87947]
[1779235794595,33.49,76638.57,0.1,-0.82468,0.00011,18.88109]
[1779235795786,33.49,76638.96,0.1,-0.82464,0.00011,18.88413]
[1779235801643,33.49,76638.21,0.1,-0.82471,0.00011,18.87931]
[1779235801786,33.49,76638.21,0.1,-0.82471,0.00011,18.87931]
[1779235807686,33.49,76637.25,0.1,-0.8248,0.00011,18.87291]
[1779235808302,33.49,76637.25,0.1,-0.8248,0.00011,18.87291]
[1779235808308,33.49,76637.25,0.1,-0.8248,0.00011,18.87291]
[1779235808519,33.49,76637.25,0.1,-0.8248,0.00011,18.87291]
[1779235808620,33.49,76637.25,0.1,-0.8248,0.00011,18.87305]
[1779235813728,33.49,76638.17,0.1,-0.82469,0.00011,18.88054]
[1779235816027,33.49,76638.09,0.1,-0.8247,0.00011,18.88007]
[1779235816078,33.49,76638.09,0.1,-0.8247,0.00011,18.88007]
[1779235816268,33.49,76638.09,0.1,-0.8247,0.00011,18.88007]
[1779235816370,33.49,76638.3,0.1,-0.82467,0.00011,18.8819]
[1779235822791,33.49,76637.1,0.1,-0.82478,0.00011,18.87379]
[1779235823730,33.49,76637.1,0.1,-0.82478,0.00011,18.87379]
[1779235823781,33.49,76637.1,0.1,-0.82478,0.00011,18.87379]
[1779235823798,33.49,76638.09,0.1,-0.82468,0.00011,18.8813]
[1779235828833,33.49,76637.02,0.1,-0.82478,0.00011,18.87401]
[1779235830888,33.49,76637.65,0.1,-0.82471,0.00011,18.87883]
[1779235831019,33.49,76637.65,0.1,-0.82471,0.00011,18.87883]
[1779235831120,33.5,76637.79,0.1,-0.82472,0.00011,18.87639]
[1779235836889,33.5,76636.9,0.1,-0.8248,0.00011,18.87046]
[1779235839919,33.5,76645.8,0.1,-0.82386,0.00011,18.93704]
[1779235841037,33.5,76645.8,0.1,-0.82386,0.00011,18.93704]
[1779235841088,33.5,76645.8,0.1,-0.82386,0.00011,18.93704]
[1779235841269,33.5,76645.8,0.1,-0.82386,0.00011,18.93704]
[1779235841370,33.5,76645.82,0.1,-0.82386,0.00011,18.93734]
[1779235846968,33.5,76646.05,0.1,-0.82383,0.00011,18.93945]
[1779235853012,33.5,76643.22,0.1,-0.82412,0.00011,18.91891]
[1779235854172,33.5,76643.22,0.1,-0.82412,0.00011,18.91891]
[1779235854224,33.5,76643.22,0.1,-0.82412,0.00011,18.91891]
[1779235854269,33.5,76643.22,0.1,-0.82412,0.00011,18.91891]
[1779235854325,33.5,76640.52,0.1,-0.8244,0.00011,18.89894]
[1779235860061,33.5,76640.31,0.1,-0.82441,0.00011,18.89787]
[1779235864532,33.5,76640.7,0.1,-0.82437,0.00011,18.9011]
[1779235864578,33.5,76640.7,0.1,-0.82437,0.00011,18.9011]
[1779235864621,33.5,76637.09,0.1,-0.82475,0.00011,18.87447]
[1779235864770,33.5,76637.09,0.1,-0.82475,0.00011,18.87447]
[1779235865096,33.5,76632.45,0.1,-0.82523,0.00011,18.83996]
[1779235867110,33.5,76630.6,0.1,-0.82542,0.00011,18.82678]
[1779235870472,33.5,76630.85,0.1,-0.82539,0.00011,18.82907]
[1779235870522,33.5,76630.85,0.1,-0.82539,0.00011,18.82907]
[1779235870524,33.5,76630.85,0.1,-0.82539,0.00011,18.82907]
[1779235870567,33.5,76630.88,0.1,-0.82538,0.00011,18.82952]
[1779235870768,33.5,76630.88,0.1,-0.82538,0.00011,18.82952]
[1779235876173,33.51,76630.16,0.1,-0.82543,0.00011,18.82585]
[1779235878398,33.51,76630.13,0.1,-0.82543,0.00011,18.82603]
[1779235878450,33.51,76630.13,0.1,-0.82543,0.00011,18.82603]
[1779235878524,33.51,76630.13,0.1,-0.82543,0.00011,18.82603]
[1779235878612,33.51,76627.28,0.1,-0.82572,0.0001,18.80524]
[1779235879195,33.51,76619.06,0.1,-0.82658,0.0001,18.74435]
[1779235880202,33.51,76611.55,0.1,-0.82736,0.0001,18.68847]
[1779235881209,33.51,76609.12,0.1,-0.82761,0.0001,18.67059]
[1779235886244,33.51,76609.56,0.1,-0.82755,0.0001,18.67506]
[1779235888117,33.51,76610.08,0.1,-0.82749,0.0001,18.67918]
[1779235888168,33.51,76610.08,0.1,-0.82749,0.0001,18.67918]
[1779235888269,33.51,76610.08,0.1,-0.82749,0.0001,18.67918]
[1779235888371,33.51,76609.92,0.1,-0.82751,0.0001,18.67824]
[1779235894300,33.52,76611.58,0.1,-0.82734,0.0001,18.68828]
[1779235896707,33.52,76611.31,0.1,-0.82736,0.0001,18.68649]
[1779235896759,33.52,76611.31,0.1,-0.82736,0.0001,18.68649]
[1779235896773,33.52,76611.31,0.1,-0.82736,0.0001,18.68649]
[1779235896741,33.52,76611.39,0.1,-0.82735,0.0001,18.68731]
[1779235897321,33.52,76610.42,0.1,-0.82745,0.0001,18.68031]
[1779235901632,33.52,76609.76,0.1,-0.82751,0.0001,18.67609]
[1779235901642,33.52,76609.76,0.1,-0.82751,0.0001,18.67609]
[1779235901774,33.52,76609.76,0.1,-0.82751,0.0001,18.67609]
[1779235901733,33.52,76603.56,0.1,-0.82815,0.0001,18.6302]
[1779235904371,33.52,76600.81,0.1,-0.82842,0.0001,18.61069]
[1779235906385,33.52,76593.34,0.1,-0.82919,0.0001,18.55558]
[1779235907408,33.52,76593.34,0.1,-0.82919,0.0001,18.55558]
[1779235907453,33.52,76593.34,0.1,-0.82919,0.0001,18.55558]
[1779235908270,33.52,76590.83,0.1,-0.82945,0.0001,18.53714]
[1779235908821,33.52,76589.76,0.1,-0.82956,0.0001,18.52926]
[1779235908872,33.52,76589.76,0.1,-0.82956,0.0001,18.52926]
[1779235909020,33.52,76589.76,0.1,-0.82956,0.0001,18.52926]
[1779235909405,33.52,76589.89,0.1,-0.82954,0.0001,18.53033]
[1779235914441,33.52,76585.65,0.1,-0.82997,0.0001,18.4993]
[1779235917646,33.52,76578.65,0.1,-0.83069,0.0001,18.4476]
[1779235918849,33.52,76578.4,0.1,-0.83071,0.0001,18.44595]
[1779235918955,33.52,76578.4,0.1,-0.83071,0.0001,18.44595]
[1779235919023,33.52,76578.4,0.1,-0.83071,0.0001,18.44595]
[1779235919479,33.53,76578.29,0.1,-0.83072,0.0001,18.44534]
[1779235924519,33.53,76561.99,0.1,-0.83238,0.0001,18.32497]
[1779235925526,33.53,76562.1,0.1,-0.83237,0.0001,18.32593]
[1779235930561,33.53,76561.41,0.1,-0.83242,0.0001,18.32222]
[1779235930836,33.53,76561.41,0.1,-0.83242,0.0001,18.32222]
[1779235930888,33.53,76561.41,0.1,-0.83242,0.0001,18.32222]
[1779235931021,33.53,76561.41,0.1,-0.83242,0.0001,18.32222]
[1779235931568,33.53,76559.77,0.1,-0.83258,0.0001,18.31038]
[1779235933229,33.53,76557.78,0.1,-0.83278,0.0001,18.29596]
[1779235936603,33.53,76552.13,0.1,-0.83333,0.0001,18.25563]
[1779235941639,33.54,76554.38,0.1,-0.83307,0.0001,18.27467]
[1779235943206,33.54,76554.06,0.1,-0.83309,0.0001,18.27273]
[1779235943258,33.54,76554.06,0.1,-0.83309,0.0001,18.27273]
[1779235943274,33.54,76554.06,0.1,-0.83309,0.0001,18.27273]
[1779235943413,33.54,76554.06,0.1,-0.83309,0.0001,18.27273]
[1779235943523,33.54,76554.06,0.1,-0.83309,0.0001,18.27273]
[1779235943652,33.54,76546.74,0.1,-0.83383,0.0001,18.21867]
[1779235945666,33.54,76536.32,0.1,-0.83488,0.0001,18.14161]
[1779235946673,33.54,76531.53,0.1,-0.83536,0.0001,18.10621]
[1779235949537,33.54,76529.87,0.1,-0.83552,0.0001,18.09452]
[1779235949588,33.54,76529.87,0.1,-0.83552,0.0001,18.09452]
[1779235949777,33.54,76529.87,0.1,-0.83552,0.0001,18.09452]
[1779235949823,33.54,76529.76,0.1,-0.83553,0.0001,18.09404]
[1779235951708,33.55,76525.01,0.1,-0.83603,0.0001,18.05562]
[1779235956743,33.55,76523.7,0.1,-0.83614,0.0001,18.04715]
[1779235960771,33.55,76528.64,0.1,-0.83563,0.0001,18.08483]
[1779235961778,33.55,76540.21,0.1,-0.83445,0.0001,18.17131]
[1779235962785,33.55,76542.26,0.1,-0.83424,0.0001,18.18679]
[1779235963406,33.55,76542.26,0.1,-0.83424,0.0001,18.18679]
[1779235963435,33.55,76542.26,0.1,-0.83424,0.0001,18.18679]
[1779235963524,33.55,76542.26,0.1,-0.83424,0.0001,18.18679]
[1779235963792,33.55,76542.18,0.1,-0.83425,0.0001,18.1864]
[1779235968427,33.55,76538.88,0.1,-0.83457,0.0001,18.16265]
[1779235968476,33.55,76538.88,0.1,-0.83457,0.0001,18.16265]
[1779235968521,33.55,76538.88,0.1,-0.83457,0.0001,18.16265]
[1779235968827,33.55,76537.31,0.1,-0.83472,0.0001,18.15119]
[1779235969834,33.55,76530.07,0.1,-0.83545,0.0001,18.09755]
[1779235971847,33.55,76529.78,0.1,-0.83547,0.0001,18.09606]
[1779235973170,33.55,76529.78,0.1,-0.83547,0.0001,18.09606]
[1779235973221,33.55,76529.78,0.1,-0.83547,0.0001,18.09606]
[1779235973272,33.55,76529.78,0.1,-0.83547,0.0001,18.09606]
[1779235973323,33.56,76529.09,0.1,-0.83553,0.0001,18.09158]
[1779235979177,33.56,76527.57,0.1,-0.83567,0.0001,18.0817]
[1779235979193,33.56,76527.57,0.1,-0.83567,0.0001,18.0817]
[1779235979272,33.56,76527.57,0.1,-0.83567,0.0001,18.0817]
[1779235979329,33.56,76526.9,0.1,-0.83573,0.0001,18.07738]
[1779235984939,33.56,76522.25,0.1,-0.83617,0.0001,18.04454]
[1779235988967,33.57,76516.39,0.1,-0.83674,0.0001,18.00239]
[1779235990558,33.57,76516.39,0.1,-0.83674,0.0001,18.00239]
[1779235990627,33.57,76516.39,0.1,-0.83674,0.0001,18.00239]
[1779235990650,33.57,76516.39,0.1,-0.83674,0.0001,18.00239]
[1779235990770,33.57,76516.39,0.1,-0.83674,0.0001,18.00239]
[1779235990838,33.57,76514.01,0.1,-0.83697,0.0001,17.9852]
[1779235995615,33.57,76516.18,0.1,-0.83676,0.0001,18.00119]
[1779235995663,33.57,76516.18,0.1,-0.83676,0.0001,18.00119]
[1779235995774,33.57,76516.18,0.1,-0.83676,0.0001,18.00119]
[1779235995863,33.57,76516.49,0.1,-0.83672,0.0001,18.00382]
[1779235997023,33.57,76520.56,0.1,-0.83631,0.0001,18.03434]
[1779235999036,33.57,76528.71,0.1,-0.83548,0.0001,18.09539]
[1779236000683,33.57,76528.71,0.1,-0.83548,0.0001,18.09539]
[1779236000732,33.57,76528.71,0.1,-0.83548,0.0001,18.09539]
[1779236000778,33.57,76528.71,0.1,-0.83548,0.0001,18.09539]
[1779236000833,33.57,76535.7,0.1,-0.83477,0.0001,18.14794]
[1779236004073,33.57,76539.97,0.1,-0.83432,0.0001,18.18038]
[1779236005612,33.57,76539.97,0.1,-0.83432,0.0001,18.18038]
[1779236005662,33.57,76539.97,0.1,-0.83432,0.0001,18.18038]
[1779236005770,33.57,76539.97,0.1,-0.83432,0.0001,18.18038]
[1779236005870,33.57,76539.88,0.1,-0.83433,0.0001,18.18008]
[1779236011123,33.57,76539.59,0.1,-0.83437,0.0001,18.17511]
[1779236014790,33.57,76537.92,0.1,-0.83453,0.0001,18.16306]
[1779236014841,33.57,76537.92,0.1,-0.83453,0.0001,18.16306]
[1779236014807,33.57,76538.24,0.1,-0.83449,0.0001,18.16586]
[1779236015022,33.57,76538.24,0.1,-0.83449,0.0001,18.16586]
[1779236015154,33.57,76538.68,0.1,-0.83445,0.0001,18.16913]
[1779236018204,33.58,76533.43,0.1,-0.83497,0.0001,18.13071]
[1779236019437,33.58,76533.43,0.1,-0.83497,0.0001,18.13071]
[1779236019484,33.58,76533.43,0.1,-0.83497,0.0001,18.13071]
[1779236019522,33.58,76533.43,0.1,-0.83497,0.0001,18.13071]
[1779236019531,33.58,76521.69,0.1,-0.83615,0.0001,18.04387]
[1779236021216,33.58,76519.29,0.1,-0.83639,0.0001,18.02641]
[1779236026441,33.58,76516.54,0.1,-0.83664,0.0001,18.0076]
[1779236026881,33.58,76516.54,0.1,-0.83664,0.0001,18.0076]
[1779236026521,33.58,76493.91,0.1,-0.8389,0.0001,17.83956]
[1779236027258,33.58,76490.31,0.1,-0.83926,0.0001,17.81278]
[1779236028604,33.58,76490.31,0.1,-0.83926,0.0001,17.81278]
[1779236028619,33.58,76490.57,0.1,-0.83923,0.0001,17.81498]
[1779236029456,33.58,76490.57,0.1,-0.83923,0.0001,17.81498]
[1779236029684,33.58,76490.57,0.1,-0.83923,0.0001,17.81498]
[1779236029761,33.58,76493.17,0.1,-0.83897,0.0001,17.83447]
[1779236031287,33.58,76497.83,0.1,-0.8385,0.0001,17.8694]
[1779236033301,33.58,76499.99,0.1,-0.83829,0.0001,17.88558]
[1779236035317,33.58,76493.6,0.1,-0.83892,0.0001,17.83811]
[1779236038338,33.58,76491.95,0.1,-0.83907,0.0001,17.82686]
[1779236039014,33.58,76491.95,0.1,-0.83907,0.0001,17.82686]
[1779236041789,33.59,76495.02,0.1,-0.83876,0.0001,17.85033]
[1779236041834,33.59,76495.02,0.1,-0.83876,0.0001,17.85033]
[1779236041883,33.59,76494.96,0.1,-0.83876,0.0001,17.85018]
[1779236042019,33.59,76494.96,0.1,-0.83876,0.0001,17.85018]
[1779236042365,33.59,76498.36,0.1,-0.83842,0.0001,17.87575]
[1779236047400,33.59,76497.65,0.1,-0.83847,0.0001,17.87175]
[1779236049506,33.59,76497.55,0.1,-0.83848,0.0001,17.87127]
[1779236049519,33.59,76497.55,0.1,-0.83848,0.0001,17.87127]
[1779236049638,33.59,76495.63,0.1,-0.83867,0.0001,17.85724]
[1779236051455,33.59,76494.53,0.1,-0.83877,0.0001,17.84934]
[1779236052436,33.59,76498.06,0.1,-0.83841,0.0001,17.87617]
[1779236055992,33.59,76497.9,0.1,-0.83842,0.0001,17.87571]
[1779236056010,33.59,76497.9,0.1,-0.83842,0.0001,17.87571]
[1779236056275,33.59,76497.9,0.1,-0.83842,0.0001,17.87571]
[1779236056464,33.59,76492.7,0.1,-0.83893,0.0001,17.83729]
[1779236061498,33.6,76492.86,0.1,-0.83889,0.0001,17.84003]
[1779236066533,33.6,76493.6,0.1,-0.8388,0.0001,17.84698]
[1779236070564,33.6,76500.26,0.1,-0.83812,0.0001,17.89757]
[1779236072578,33.6,76503.68,0.1,-0.8378,0.0001,17.91962]
[1779236076606,33.6,76507.12,0.1,-0.83745,0.0001,17.94581]
[1779236079627,33.6,76512.42,0.1,-0.83691,0.0001,17.98557]
[1779236083655,33.61,76519.35,0.1,-0.8362,0.0001,18.0378]
[1779236084662,33.61,76523.23,0.1,-0.83581,0.0001,18.06699]
[1779236089697,33.61,76518.33,0.1,-0.83628,0.0001,18.03174]
[1779236092720,33.61,76513.56,0.1,-0.83676,0.0001,17.99685]
[1779236097755,33.61,76509.4,0.1,-0.83714,0.0001,17.96813]
[1779236102793,33.62,76506.9,0.1,-0.83736,0.0001,17.95204]
[1779236108861,33.62,76506.9,0.1,-0.83733,0.0001,17.95394]
[1779236111894,33.62,76497.05,0.1,-0.83831,0.0001,17.88114]
[1779236112890,33.62,76475.76,0.1,-0.84043,0.0001,17.72302]
[1779236113899,33.62,76473.78,0.1,-0.84063,0.0001,17.70826]
[1779236114906,33.62,76481.57,0.1,-0.83985,0.0001,17.7661]
[1779236116006,33.62,76481.57,0.1,-0.83985,0.0001,17.7661]
[1779236116920,33.62,76489.95,0.1,-0.83902,0.0001,17.82878]
[1779236120948,33.62,76482.01,0.1,-0.83979,0.0001,17.77073]
[1779236122962,33.63,76479.69,0.1,-0.84001,0.0001,17.75434]
[1779236126990,33.63,76470.4,0.1,-0.84091,0.0001,17.68689]
[1779236132025,33.63,76473.28,0.1,-0.84063,0.0001,17.70629]
[1779236134042,33.63,76476.88,0.1,-0.84026,0.0001,17.73363]
[1779236136071,33.63,76484.06,0.1,-0.83954,0.0001,17.78747]
[1779236137068,33.64,76487.72,0.1,-0.83917,0.0001,17.81504]
[1779236139082,33.64,76500.4,0.1,-0.8379,0.0001,17.90984]
[1779236140089,33.64,76502.01,0.1,-0.83774,0.0001,17.92199]
[1779236145124,33.64,76508.28,0.1,-0.8371,0.0001,17.96935]
[1779236147433,33.64,76512.07,0.1,-0.83671,0.0001,17.99766]
[1779236148145,33.64,76519.01,0.1,-0.83602,0.0001,18.04924]
[1779236153180,33.64,76519.44,0.1,-0.83596,0.0001,18.05319]
[1779236158215,33.64,76520.26,0.1,-0.83587,0.0001,18.05996]
[1779236159575,33.64,76520.26,0.1,-0.83587,0.0001,18.05996]
[1779236164256,33.64,76526.22,0.1,-0.83526,0.0001,18.10504]
[1779236167278,33.64,76521.47,0.1,-0.83573,0.0001,18.07014]
[1779236169292,33.64,76518.49,0.1,-0.83602,0.0001,18.04857]
[1779236174327,33.65,76520.51,0.1,-0.8358,0.0001,18.0652]
[1779236179362,33.65,76519.27,0.1,-0.8359,0.0001,18.05751]
[1779236183390,33.65,76515.36,0.1,-0.83628,0.0001,18.02975]
[1779236188425,33.65,76515.75,0.1,-0.83622,0.0001,18.03352]
[1779236193460,33.66,76514.71,0.1,-0.83634,0.0001,18.02304]
[1779236195007,33.66,76514.71,0.1,-0.83634,0.0001,18.02304]
[1779236199504,33.66,76509.39,0.1,-0.83686,0.0001,17.98466]
[1779236200511,33.66,76504.99,0.1,-0.8373,0.0001,17.95205]
[1779236203533,33.66,76508.24,0.1,-0.83697,0.0001,17.97651]
[1779236205547,33.66,76503.02,0.1,-0.83749,0.0001,17.93805]
[1779236210582,33.66,76502.57,0.1,-0.83753,0.0001,17.9353]
[1779236214610,33.66,76499.34,0.1,-0.83784,0.0001,17.91187]
[1779236219655,33.66,76498.16,0.1,-0.83795,0.0001,17.90394]
[1779236224689,33.67,76499.6,0.1,-0.83779,0.0001,17.91545]
[1779236228717,33.67,76493.47,0.1,-0.8384,0.0001,17.87064]
[1779236231739,33.67,76488.94,0.1,-0.83884,0.0001,17.83777]
[1779236236774,33.67,76490.83,0.1,-0.83863,0.0001,17.85313]
[1779236241809,33.67,76489.35,0.1,-0.83876,0.0001,17.84342]
[1779236242816,33.67,76481.73,0.1,-0.83951,0.0001,17.78716]
[1779236243823,33.67,76474.17,0.1,-0.84026,0.0001,17.73124]
[1779236245837,33.67,76478.27,0.1,-0.83985,0.0001,17.76212]
[1779236247850,33.68,76482.61,0.1,-0.83941,0.0001,17.79468]
[1779236248858,33.68,76486.55,0.1,-0.83902,0.0001,17.82424]
[1779236253893,33.68,76486.72,0.1,-0.83901,0.0001,17.82313]
[1779236255907,33.68,76502.59,0.1,-0.83742,0.0001,17.94138]
[1779236256914,33.68,76516.47,0.1,-0.83602,0.0001,18.04423]
[1779236257921,33.68,76515.38,0.1,-0.83614,0.0001,18.03589]
[1779236258938,33.68,76509.44,0.1,-0.83674,0.0001,17.99159]
[1779236260949,33.68,76507.47,0.1,-0.83693,0.0001,17.97703]
[1779236262963,33.68,76511.87,0.1,-0.83649,0.0001,18.00973]
[1779236263971,33.68,76515.81,0.1,-0.8361,0.0001,18.03894]
[1779236266993,33.68,76523.37,0.1,-0.83534,0.0001,18.09501]
[1779236267999,33.68,76530.59,0.1,-0.83461,0.0001,18.1486]
[1779236273034,33.68,76533.22,0.1,-0.83434,0.0001,18.16829]
[1779236274041,33.68,76542.27,0.1,-0.83342,0.0001,18.23551]
[1779236274405,33.68,76542.27,0.1,-0.83342,0.0001,18.23551]
[1779236274674,33.68,76542.27,0.1,-0.83342,0.0001,18.23551]
[1779236275048,33.68,76545.83,0.1,-0.83306,0.0001,18.26192]
[1779236276055,33.68,76549.21,0.1,-0.83271,0.0001,18.28695]
[1779236277064,33.68,76552.31,0.1,-0.8324,0.0001,18.30987]
[1779236281092,33.68,76547.33,0.1,-0.83291,0.0001,18.2726]
[1779236286127,33.68,76546.12,0.1,-0.83303,0.0001,18.26403]
[1779236288145,33.68,76541.15,0.1,-0.83353,0.0001,18.2275]
[1779236289152,33.68,76532.14,0.1,-0.83444,0.0001,18.16071]
[1779236290159,33.68,76529.42,0.1,-0.83471,0.0001,18.14066]
[1779236294190,33.68,76524.97,0.1,-0.83515,0.0001,18.10828]
[1779236296209,33.68,76521.25,0.1,-0.83552,0.0001,18.08112]
[1779236298221,33.68,76526.3,0.1,-0.83501,0.0001,18.11905]
[1779236299231,33.68,76529.39,0.1,-0.83469,0.0001,18.14216]
[1779236300234,33.68,76533.08,0.1,-0.83432,0.0001,18.16968]
[1779236305270,33.68,76534.38,0.1,-0.83418,0.0001,18.17984]
[1779236310305,33.69,76537.72,0.1,-0.83383,0.0001,18.20508]
[1779236314333,33.69,76540.93,0.1,-0.83353,0.0001,18.22535]
[1779236319368,33.69,76544.93,0.1,-0.83312,0.0001,18.25509]
[1779236322389,33.69,76538.0,0.1,-0.83383,0.0001,18.20369]
[1779236323396,33.69,76531.14,0.1,-0.83452,0.0001,18.15289]
[1779236324403,33.69,76519.65,0.1,-0.83568,0.0001,18.06784]
[1779236325416,33.69,76513.37,0.1,-0.83631,0.0001,18.02154]
[1779236328431,33.69,76511.64,0.1,-0.83647,0.0001,18.00922]
[1779236333282,33.69,76512.44,0.1,-0.83639,0.0001,18.01554]
[1779236334970,33.69,76512.58,0.1,-0.83637,0.0001,18.01657]
[1779236340515,33.69,76512.39,0.1,-0.83639,0.0001,18.01524]
[1779236345551,33.69,76514.62,0.1,-0.83617,0.0001,18.03182]
[1779236350586,33.69,76514.25,0.1,-0.8362,0.0001,18.02896]
[1779236352600,33.69,76521.18,0.1,-0.8355,0.0001,18.08068]
[1779236355621,33.69,76522.38,0.1,-0.83538,0.0001,18.08997]
[1779236361035,33.69,76523.37,0.1,-0.83526,0.0001,18.09835]
[1779236361133,33.69,76519.18,0.1,-0.83568,0.0001,18.06753]
[1779236366698,33.7,76516.68,0.1,-0.83591,0.0001,18.05081]
[1779236368712,33.7,76512.68,0.1,-0.8363,0.0001,18.02182]
[1779236373747,33.7,76514.25,0.1,-0.83614,0.0001,18.03145]
[1779236378106,33.7,76514.33,0.1,-0.83613,0.0001,18.03271]
[1779236378805,33.7,76508.66,0.1,-0.83668,0.0001,17.99151]
[1779236383817,33.71,76506.14,0.1,-0.83692,0.0001,17.97395]
[1779236387845,33.71,76509.89,0.1,-0.83653,0.0001,18.00272]
[1779236392880,33.71,76510.85,0.1,-0.83642,0.0001,18.01077]
[1779236396908,33.71,76507.27,0.1,-0.83677,0.0001,17.98498]
[1779236401944,33.71,76508.41,0.1,-0.83664,0.0001,17.99449]
[1779236403957,33.71,76501.47,0.1,-0.83733,0.0001,17.9433]
[1779236408992,33.71,76502.7,0.1,-0.8372,0.0001,17.95288]
[1779236411006,33.71,76505.9,0.1,-0.83688,0.0001,17.97673]
[1779236412016,33.71,76510.02,0.1,-0.83647,0.0001,18.0073]
[1779236413021,33.71,76514.53,0.1,-0.83601,0.0001,18.04071]
[1779236418057,33.71,76528.16,0.1,-0.83464,0.0001,18.14155]
[1779236419063,33.71,76530.15,0.1,-0.83444,0.0001,18.15645]
[1779236422085,33.71,76523.63,0.1,-0.83509,0.0001,18.10858]
[1779236426114,33.71,76520.27,0.1,-0.83543,0.0001,18.08386]
[1779236427583,33.72,76521.72,0.1,-0.83528,0.0001,18.09467]
[1779236428127,33.72,76525.46,0.1,-0.8349,0.0001,18.12261]
[1779236430141,33.72,76529.75,0.1,-0.83446,0.0001,18.15476]
[1779236434169,33.72,76533.45,0.1,-0.83411,0.0001,18.17891]
[1779236436007,33.72,76534.88,0.1,-0.83396,0.0001,18.1896]
[1779236445247,33.72,76534.84,0.1,-0.83395,0.0001,18.19013]
[1779236451290,33.72,76535.14,0.1,-0.83392,0.0001,18.1928]
[1779236456326,33.72,76535.38,0.1,-0.83389,0.0001,18.19493]
[1779236460354,33.72,76531.85,0.1,-0.83424,0.0001,18.16911]
[1779236465389,33.72,76531.55,0.1,-0.83426,0.0001,18.16754]
[1779236470424,33.72,76535.7,0.1,-0.83383,0.0001,18.1989]
[1779236474452,33.72,76528.27,0.1,-0.83458,0.0001,18.14417]
[1779236475459,33.72,76523.37,0.1,-0.83507,0.0001,18.10785]
[1779236476467,33.72,76519.31,0.1,-0.83548,0.0001,18.07781]
[1779236477473,33.72,76516.22,0.1,-0.83579,0.0001,18.055]
[1779236481501,33.72,76512.56,0.1,-0.83616,0.0001,18.02783]
[1779236482508,33.72,76509.61,0.1,-0.83646,0.0001,18.00595]
[1779236484521,33.72,76497.55,0.1,-0.83767,0.0001,17.91664]
[1779236485549,33.72,76497.55,0.1,-0.83767,0.0001,17.91664]
[1779236486127,33.72,76493.88,0.1,-0.83803,0.0001,17.8894]
[1779236486952,33.72,76493.88,0.1,-0.83803,0.0001,17.8894]
[1779236491573,33.73,76497.02,0.1,-0.83774,0.0001,17.90956]
[1779236492579,33.73,76502.3,0.1,-0.83721,0.0001,17.94884]
[1779236497614,33.73,76504.28,0.1,-0.837,0.0001,17.96417]
[1779236502649,33.73,76505.96,0.1,-0.83682,0.0001,17.97712]
[1779236507684,33.73,76509.79,0.1,-0.83643,0.0001,18.00592]
[1779236512719,33.73,76509.73,0.1,-0.83644,0.0001,18.00574]
[1779236517755,33.73,76509.4,0.1,-0.83647,0.0001,18.00344]
[1779236522790,33.73,76507.65,0.1,-0.83664,0.0001,17.99058]
[1779236527825,33.73,76506.61,0.1,-0.83674,0.0001,17.98326]
[1779236532860,33.73,76507.81,0.1,-0.83661,0.0001,17.99259]
[1779236537895,33.73,76509.99,0.1,-0.83639,0.0001,18.00914]
[1779236542930,33.73,76510.52,0.1,-0.83633,0.0001,18.01327]
[1779236545951,33.73,76515.35,0.1,-0.83585,0.0001,18.04914]
[1779236550986,33.73,76514.9,0.1,-0.83589,0.0001,18.04573]
[1779236556020,33.73,76515.59,0.1,-0.83585,0.0001,18.04703]
[1779236561056,33.73,76513.73,0.1,-0.83604,0.0001,18.03321]
[1779236566090,33.73,76513.56,0.1,-0.83605,0.0001,18.03198]
[1779236571126,33.73,76513.42,0.1,-0.83607,0.0001,18.031]
[1779236573143,33.73,76506.9,0.1,-0.83672,0.0001,17.98275]
[1779236574149,33.73,76499.84,0.1,-0.83743,0.0001,17.93055]
[1779236576164,33.73,76497.15,0.1,-0.83769,0.0001,17.91088]
[1779236579185,33.73,76494.01,0.1,-0.838,0.0001,17.88789]
[1779236584220,33.74,76493.31,0.1,-0.83806,0.0001,17.88369]
[1779236588248,33.74,76485.97,0.1,-0.83878,0.0001,17.83013]
[1779236591269,33.74,76484.48,0.1,-0.83891,0.0001,17.81995]
[1779236596304,33.74,76482.22,0.1,-0.83912,0.0001,17.80451]
[1779236597311,33.74,76478.27,0.1,-0.83951,0.0001,17.77559]
[1779236602346,33.74,76477.93,0.1,-0.83953,0.0001,17.77401]
[1779236606374,33.74,76483.79,0.1,-0.83894,0.0001,17.8182]
[1779236610402,33.75,76478.75,0.1,-0.83942,0.0001,17.78207]
[1779236611409,33.75,76475.7,0.1,-0.83975,0.0001,17.75589]
[1779236612416,33.75,76471.2,0.1,-0.84019,0.0001,17.72277]
[1779236614431,33.75,76454.73,0.1,-0.84181,0.0001,17.60096]
[1779236615439,33.75,76451.41,0.1,-0.84213,0.0001,17.57642]
[1779236615905,33.75,76451.41,0.1,-0.84213,0.0001,17.57642]
[1779236615947,33.75,76451.41,0.1,-0.84213,0.0001,17.57642]
[1779236616020,33.75,76451.41,0.1,-0.84213,0.0001,17.57642]
[1779236621481,33.75,76458.34,0.1,-0.84144,0.0001,17.62879]
[1779236624501,33.75,76465.55,0.1,-0.84072,0.0001,17.68262]
[1779236629536,33.75,76466.75,0.1,-0.8406,0.0001,17.69189]
[1779236630544,33.75,76469.66,0.1,-0.84031,0.0001,17.7135]
[1779236633565,33.75,76474.99,0.1,-0.83978,0.0001,17.75307]
[1779236634575,33.75,76480.38,0.1,-0.83925,0.0001,17.79295]
[1779236639609,33.75,76483.89,0.1,-0.83888,0.0001,17.82038]
[1779236640617,33.75,76487.57,0.1,-0.83851,0.0001,17.84788]
[1779236641629,33.76,76498.53,0.1,-0.83741,0.0001,17.92922]
[1779236642635,33.76,76501.66,0.1,-0.8371,0.0001,17.95248]
[1779236643643,33.76,76505.17,0.1,-0.83675,0.0001,17.97852]
[1779236648678,33.76,76507.57,0.1,-0.83651,0.0001,17.99639]
[1779236651700,33.76,76503.49,0.1,-0.83692,0.0001,17.96619]
[1779236655729,33.76,76506.83,0.1,-0.83658,0.0001,17.99113]
[1779236660764,33.76,76507.52,0.1,-0.83651,0.0001,17.99641]
[1779236663785,33.76,76501.99,0.1,-0.83706,0.0001,17.95561]
[1779236664792,33.76,76498.21,0.1,-0.83743,0.0001,17.92775]
[1779236667813,33.76,76492.55,0.1,-0.83799,0.0001,17.88624]
[1779236669827,33.76,76488.79,0.1,-0.83836,0.0001,17.8588]
[1779236674862,33.76,76489.68,0.1,-0.83829,0.0001,17.86259]
[1779236679897,33.76,76491.93,0.1,-0.83805,0.0001,17.88]
[1779236684932,33.76,76496.89,0.1,-0.83756,0.0001,17.9167]
[1779236685939,33.76,76502.2,0.1,-0.83702,0.0001,17.95618]
[1779236687953,33.76,76503.38,0.1,-0.8369,0.0001,17.96513]
[1779236692988,33.76,76506.92,0.1,-0.83654,0.0001,17.9917]
[1779236695007,33.76,76503.47,0.1,-0.83689,0.0001,17.96626]
[1779236700037,33.76,76505.61,0.1,-0.83667,0.0001,17.98233]
[1779236705072,33.76,76506.8,0.1,-0.83655,0.0001,17.99126]
[1779236710107,33.76,76509.87,0.1,-0.83624,0.0001,18.01403]
[1779236715142,33.76,76511.3,0.1,-0.8361,0.0001,18.02448]
[1779236718520,33.76,76511.94,0.1,-0.83604,0.0001,18.02915]
[1779236718769,33.76,76510.62,0.1,-0.83617,0.0001,18.01939]
[1779236722190,33.76,76513.83,0.1,-0.83584,0.0001,18.0432]
[1779236727225,33.76,76517.21,0.1,-0.83551,0.0001,18.0681]
[1779236728233,33.76,76520.19,0.1,-0.83521,0.0001,18.09008]
[1779236729240,33.76,76526.74,0.1,-0.83455,0.0001,18.13859]
[1779236730247,33.76,76531.77,0.1,-0.83404,0.0001,18.17577]
[1779236731254,33.76,76541.79,0.1,-0.83305,0.0001,18.24606]
[1779236732261,33.76,76549.89,0.1,-0.83223,0.0001,18.30579]
[1779236733279,33.76,76552.76,0.1,-0.83194,0.0001,18.32677]
[1779236734285,33.76,76557.43,0.1,-0.83146,0.0001,18.36154]
[1779236735292,33.76,76564.39,0.1,-0.83075,0.0001,18.41319]
[1779236736300,33.76,76569.61,0.1,-0.83021,0.0001,18.4519]
[1779236737306,33.76,76575.54,0.1,-0.8296,0.0001,18.49579]
[1779236739320,33.76,76576.65,0.1,-0.82948,0.0001,18.50397]
[1779236740153,33.76,76576.65,0.1,-0.82948,0.0001,18.50397]
[1779236740204,33.76,76576.65,0.1,-0.82948,0.0001,18.50397]
[1779236740269,33.76,76576.65,0.1,-0.82948,0.0001,18.50397]
[1779236740327,33.76,76577.88,0.1,-0.82936,0.0001,18.51303]
[1779236742340,33.76,76583.58,0.1,-0.82877,0.0001,18.55507]
[1779236743348,33.76,76585.29,0.1,-0.8286,0.0001,18.56761]
[1779236744355,33.76,76583.57,0.1,-0.82878,0.0001,18.55478]
[1779236746369,33.76,76586.11,0.1,-0.82852,0.0001,18.57334]
[1779236747377,33.76,76593.95,0.1,-0.82771,0.0001,18.63114]
[1779236748384,33.76,76599.27,0.1,-0.82716,0.0001,18.67011]
[1779236749391,33.76,76600.54,0.1,-0.82704,0.0001,18.67911]
[1779236750398,33.76,76603.52,0.1,-0.82673,0.0001,18.70072]
[1779236752412,33.76,76605.14,0.1,-0.82657,0.0001,18.71215]
[1779236755434,33.76,76602.59,0.1,-0.82684,0.0001,18.69337]
[1779236757448,33.76,76596.34,0.1,-0.82749,0.0001,18.64699]
[1779236758749,33.76,76592.0,0.1,-0.82794,0.0001,18.61472]
[1779236761476,33.76,76589.23,0.1,-0.82823,0.0001,18.59381]
[1779236762483,33.76,76586.56,0.1,-0.82851,0.0001,18.57396]
[1779236763490,33.76,76585.2,0.1,-0.82865,0.0001,18.56382]
[1779236764497,33.76,76583.34,0.1,-0.82884,0.0001,18.55001]
[1779236769532,33.76,76584.97,0.1,-0.82868,0.0001,18.56184]
[1779236774567,33.76,76585.06,0.1,-0.82867,0.0001,18.56219]
[1779236779602,33.76,76585.64,0.1,-0.82862,0.0001,18.56615]
[1779236783630,33.75,76583.09,0.1,-0.82889,0.0001,18.54701]
[1779236784637,33.75,76579.05,0.1,-0.8293,0.0001,18.51709]
[1779236785644,33.75,76577.99,0.1,-0.82941,0.0001,18.50923]
[1779236787657,33.75,76576.54,0.1,-0.82956,0.0001,18.49848]
[1779236790680,33.75,76574.88,0.1,-0.82973,0.0001,18.48623]
[1779236791689,33.75,76571.63,0.1,-0.83009,0.0001,18.45847]
[1779236793703,33.75,76573.87,0.1,-0.82987,0.0001,18.4748]
[1779236794710,33.75,76572.29,0.1,-0.83003,0.0001,18.46298]
[1779236795717,33.75,76563.71,0.1,-0.83091,0.0001,18.3996]
[1779236796724,33.75,76561.03,0.1,-0.83118,0.0001,18.37975]
[1779236797731,33.75,76559.8,0.1,-0.83131,0.0001,18.37066]
[1779236799745,33.75,76561.96,0.1,-0.83109,0.0001,18.38667]
[1779236801759,33.75,76559.51,0.1,-0.83134,0.0001,18.36854]
[1779236802766,33.75,76556.97,0.1,-0.8316,0.0001,18.34978]
[1779236804780,33.75,76558.18,0.1,-0.83147,0.0001,18.35884]
[1779236807801,33.75,76557.35,0.1,-0.83156,0.0001,18.35266]
[1779236808808,33.75,76551.44,0.1,-0.83216,0.0001,18.30881]
[1779236809815,33.75,76548.1,0.1,-0.8325,0.0001,18.28405]
[1779236813843,33.75,76554.51,0.1,-0.83185,0.0001,18.33142]
[1779236814850,33.75,76557.58,0.1,-0.83154,0.0001,18.35423]
[1779236818878,33.75,76559.11,0.1,-0.83138,0.0001,18.36578]
[1779236819886,33.75,76559.87,0.1,-0.8313,0.0001,18.37144]
[1779236822906,33.75,76562.64,0.1,-0.83101,0.0001,18.39201]
[1779236823913,33.75,76569.67,0.1,-0.83029,0.0001,18.44399]
[1779236824920,33.75,76570.78,0.1,-0.83018,0.0001,18.4523]
[1779236826934,33.76,76572.71,0.1,-0.82998,0.0001,18.46675]
[1779236831969,33.76,76573.38,0.1,-0.82991,0.0001,18.47199]
[1779236837003,33.76,76572.55,0.1,-0.82999,0.0001,18.4661]
[1779236840025,33.76,76574.62,0.1,-0.82977,0.0001,18.48157]
[1779236845060,33.76,76574.35,0.1,-0.8298,0.0001,18.47976]
[1779236848082,33.76,76575.54,0.1,-0.82967,0.0001,18.48868]
[1779236849088,33.76,76580.28,0.1,-0.82918,0.0001,18.52376]
[1779236850095,33.76,76582.17,0.1,-0.82899,0.0001,18.53776]
[1779236851102,33.76,76586.58,0.1,-0.82856,0.0001,18.56658]
[1779236852109,33.76,76589.85,0.1,-0.82822,0.0001,18.5907]
[1779236857144,33.76,76588.65,0.1,-0.82836,0.0001,18.58127]
[1779236858151,33.76,76587.33,0.1,-0.82849,0.0001,18.57141]
[1779236863190,33.76,76592.25,0.1,-0.82799,0.0001,18.6074]
[1779236865204,33.75,76593.62,0.1,-0.82785,0.0001,18.61733]
[1779236866210,33.75,76594.73,0.1,-0.82774,0.0001,18.62541]
[1779236868224,33.75,76598.79,0.1,-0.82732,0.0001,18.65513]
[1779236872253,33.75,76602.92,0.1,-0.8269,0.0001,18.6849]
[1779236873260,33.75,76606.77,0.1,-0.8265,0.0001,18.7133]
[1779236878296,33.75,76607.89,0.1,-0.82638,0.0001,18.72185]
[1779236881317,33.75,76609.37,0.1,-0.82623,0.0001,18.73285]
[1779236883294,33.75,76608.92,0.1,-0.82627,0.0001,18.72953]
[1779236889373,33.75,76608.67,0.1,-0.8263,0.0001,18.72772]
[1779236893401,33.75,76610.45,0.1,-0.82611,0.0001,18.74093]
[1779236898436,33.75,76609.84,0.1,-0.82618,0.0001,18.73638]
[1779236903471,33.75,76607.42,0.1,-0.82643,0.0001,18.71853]
[1779236904478,33.75,76604.39,0.1,-0.82675,0.0001,18.69588]
[1779236905485,33.75,76600.92,0.1,-0.82711,0.0001,18.67001]
[1779236910520,33.75,76601.27,0.1,-0.82709,0.0001,18.67167]
[1779236912534,33.75,76599.66,0.1,-0.82729,0.0001,18.65566]
[1779236913541,33.75,76598.55,0.1,-0.82741,0.0001,18.6473]
[1779236918576,33.75,76599.61,0.1,-0.82731,0.0001,18.65439]
[1779236919962,33.75,76599.49,0.1,-0.82732,0.0001,18.65336]
[1779236925625,33.75,76598.24,0.1,-0.82746,0.0001,18.6433]
[1779236930661,33.74,76598.82,0.1,-0.82741,0.0001,18.64693]
[1779236935696,33.74,76598.18,0.1,-0.82749,0.0001,18.64158]
[1779236940731,33.74,76597.65,0.1,-0.82755,0.0001,18.63708]
[1779236944759,33.74,76599.19,0.1,-0.8274,0.0001,18.648]
[1779236945766,33.74,76601.53,0.1,-0.82716,0.0001,18.66517]
[1779236946773,33.74,76603.53,0.1,-0.82695,0.0001,18.6798]
[1779236949794,33.74,76604.68,0.1,-0.82684,0.0001,18.68775]
[1779236950801,33.74,76607.23,0.1,-0.82658,0.0001,18.70641]
[1779236952815,33.74,76608.62,0.1,-0.82644,0.0001,18.71624]
[1779236953959,33.74,76608.62,0.1,-0.82644,0.0001,18.71624]
[1779236953822,33.74,76610.91,0.1,-0.8262,0.0001,18.73305]
[1779236958857,33.74,76611.42,0.1,-0.82615,0.0001,18.73645]
[1779236962885,33.74,76610.22,0.1,-0.82629,0.0001,18.72699]
[1779236967919,33.74,76610.44,0.1,-0.82627,0.0001,18.7279]
[1779236971948,33.73,76611.78,0.1,-0.82617,0.0001,18.73345]
[1779236972955,33.73,76615.21,0.1,-0.82581,0.0001,18.75865]
[1779236973243,33.73,76615.21,0.1,-0.82581,0.0001,18.75865]
[1779236973962,33.73,76617.68,0.1,-0.82556,0.0001,18.77688]
[1779236974521,33.73,76617.68,0.1,-0.82556,0.0001,18.77688]
[1779236974969,33.73,76616.98,0.1,-0.82563,0.0001,18.77166]
[1779236980008,33.73,76615.11,0.1,-0.82583,0.0001,18.75772]
[1779236980574,33.73,76615.11,0.1,-0.82583,0.0001,18.75772]
[1779236980582,33.73,76615.11,0.1,-0.82583,0.0001,18.75772]
[1779236980769,33.73,76615.11,0.1,-0.82583,0.0001,18.75772]
[1779236983026,33.73,76610.62,0.1,-0.8263,0.0001,18.72419]
[1779236986368,33.73,76612.21,0.1,-0.82614,0.0001,18.73563]
[1779236986377,33.73,76612.21,0.1,-0.82614,0.0001,18.73563]
[1779236986524,33.73,76612.21,0.1,-0.82614,0.0001,18.73563]
[1779236991725,33.73,76615.44,0.1,-0.82581,0.0001,18.75877]
[1779236991770,33.73,76615.44,0.1,-0.82581,0.0001,18.75877]
[1779236991824,33.73,76615.44,0.1,-0.82581,0.0001,18.75877]
[1779236991926,33.73,76619.72,0.1,-0.82537,0.0001,18.78996]
[1779236992087,33.73,76619.72,0.1,-0.82537,0.0001,18.78996]
[1779236992269,33.73,76619.72,0.1,-0.82537,0.0001,18.78996]
[1779236992310,33.73,76623.42,0.1,-0.82499,0.0001,18.8173]
[1779236996764,33.73,76625.36,0.1,-0.82479,0.0001,18.83136]
[1779236996771,33.73,76625.36,0.1,-0.82479,0.0001,18.83136]
[1779236996816,33.73,76625.36,0.1,-0.82479,0.0001,18.83136]
[1779236998463,33.73,76626.2,0.1,-0.8247,0.0001,18.83733]
[1779236998529,33.73,76626.2,0.1,-0.8247,0.0001,18.83733]
[1779237001152,33.73,76645.11,0.1,-0.82272,0.00011,18.97647]
[1779237002159,33.72,76652.8,0.1,-0.82195,0.00011,19.03003]
[1779237004174,33.71,76656.39,0.1,-0.82164,0.00011,19.05206]
[1779237005180,33.71,76660.8,0.1,-0.82118,0.00011,19.08383]
[1779237006186,33.71,76665.32,0.1,-0.82071,0.00011,19.11706]
[1779237007539,33.71,76665.32,0.1,-0.82071,0.00011,19.11706]
[1779237007589,33.71,76665.32,0.1,-0.82071,0.00011,19.11706]
[1779237007771,33.71,76665.32,0.1,-0.82071,0.00011,19.11706]
[1779237007843,33.71,76666.29,0.1,-0.8206,0.00011,19.12412]
[1779237009587,33.71,76666.33,0.1,-0.8206,0.00011,19.12442]
[1779237009624,33.71,76666.33,0.1,-0.8206,0.00011,19.12442]
[1779237009770,33.71,76666.33,0.1,-0.8206,0.00011,19.12442]
[1779237013236,33.71,76661.28,0.1,-0.82114,0.00011,19.08678]
[1779237014243,33.71,76654.62,0.1,-0.82187,0.00011,19.03634]
[1779237015487,33.71,76654.62,0.1,-0.82187,0.00011,19.03634]
[1779237015520,33.71,76654.62,0.1,-0.82187,0.00011,19.03634]
[1779237015539,33.71,76654.62,0.1,-0.82187,0.00011,19.03634]
[1779237018568,33.7,76651.56,0.1,-0.82221,0.00011,19.0125]
[1779237018884,33.7,76651.56,0.1,-0.82221,0.00011,19.0125]
[1779237019019,33.7,76651.56,0.1,-0.82221,0.00011,19.0125]
[1779237023813,33.7,76651.1,0.1,-0.82227,0.00011,19.00837]
[1779237023856,33.7,76651.1,0.1,-0.82227,0.00011,19.00837]
[1779237024021,33.7,76651.1,0.1,-0.82227,0.00011,19.00837]
[1779237029351,33.7,76652.81,0.1,-0.82209,0.00011,19.02068]
[1779237032975,33.7,76652.01,0.1,-0.82221,0.00011,19.01079]
[1779237033022,33.7,76652.01,0.1,-0.82221,0.00011,19.01079]
[1779237038415,33.69,76654.41,0.1,-0.82201,0.00011,19.02449]
[1779237040896,33.69,76654.99,0.1,-0.82195,0.00011,19.02868]
[1779237040948,33.69,76654.99,0.1,-0.82195,0.00011,19.02868]
[1779237041021,33.69,76654.99,0.1,-0.82195,0.00011,19.02868]
[1779237040997,33.69,76660.08,0.1,-0.82142,0.00011,19.06597]
[1779237042444,33.69,76663.56,0.1,-0.82106,0.00011,19.09094]
[1779237043451,33.69,76670.92,0.1,-0.82029,0.00011,19.14428]
[1779237045591,33.69,76671.89,0.1,-0.82019,0.00011,19.15133]
[1779237045775,33.69,76671.89,0.1,-0.82019,0.00011,19.15133]
[1779237045804,33.69,76673.88,0.1,-0.81998,0.00011,19.16563]
[1779237046181,33.69,76673.88,0.1,-0.81998,0.00011,19.16563]
[1779237046474,33.69,76682.83,0.1,-0.81903,0.00011,19.23166]
[1779237047482,33.69,76686.01,0.1,-0.81869,0.00011,19.25506]
[1779237048489,33.69,76685.86,0.1,-0.81871,0.00011,19.25381]
[1779237050552,33.69,76693.84,0.1,-0.81785,0.00011,19.31263]
[1779237052520,33.69,76697.91,0.1,-0.81742,0.00011,19.34239]
[1779237055553,33.69,76727.93,0.1,-0.81417,0.00011,19.5631]
[1779237056386,33.69,76727.93,0.1,-0.81417,0.00011,19.5631]
[1779237056466,33.69,76727.93,0.1,-0.81417,0.00011,19.5631]
[1779237056561,33.68,76738.06,0.1,-0.81312,0.00011,19.63452]
[1779237057566,33.67,76735.84,0.1,-0.81342,0.00011,19.61432]
[1779237059684,33.67,76736.31,0.1,-0.81342,0.00011,19.6142]
[1779237061594,33.66,76746.69,0.1,-0.8123,0.00011,19.68984]
[1779237062601,33.66,76758.16,0.1,-0.81105,0.00011,19.77379]
[1779237063608,33.66,76766.75,0.1,-0.8101,0.00011,19.83673]
[1779237065621,33.65,76765.01,0.1,-0.81035,0.00011,19.8201]
[1779237070947,33.65,76767.54,0.1,-0.81013,0.00011,19.83504]
[1779237070974,33.64,76772.81,0.1,-0.80958,0.00011,19.87192]
[1779237071664,33.64,76777.48,0.1,-0.80907,0.00011,19.90595]
[1779237074281,33.64,76781.67,0.1,-0.8086,0.00011,19.93657]
[1779237074703,33.64,76782.37,0.1,-0.80853,0.00011,19.94169]
[1779237077713,33.63,76773.4,0.1,-0.80963,0.00011,19.86876]
[1779237079727,33.63,76768.18,0.1,-0.81022,0.00011,19.82971]
[1779237081743,33.63,76762.27,0.1,-0.81087,0.00011,19.78601]
[1779237083755,33.62,76753.44,0.1,-0.81185,0.00011,19.72091]
[1779237084763,33.62,76751.26,0.1,-0.81208,0.00011,19.70487]
[1779237085652,33.62,76751.26,0.1,-0.81208,0.00011,19.70487]
[1779237085676,33.62,76751.26,0.1,-0.81208,0.00011,19.70487]
[1779237085771,33.62,76751.26,0.1,-0.81208,0.00011,19.70487]
[1779237088791,33.62,76758.63,0.1,-0.81127,0.00011,19.75915]
[1779237089798,33.62,76768.34,0.1,-0.81021,0.00011,19.83045]
[1779237090805,33.62,76773.02,0.1,-0.80969,0.00011,19.86467]
[1779237091473,33.62,76773.02,0.1,-0.80969,0.00011,19.86467]
[1779237091524,33.62,76773.02,0.1,-0.80969,0.00011,19.86467]
[1779237091775,33.62,76773.02,0.1,-0.80969,0.00011,19.86467]
[1779237097044,33.62,76774.13,0.1,-0.8096,0.00011,19.86885]
[1779237097094,33.62,76774.13,0.1,-0.8096,0.00011,19.86885]
[1779237097145,33.62,76768.07,0.1,-0.81027,0.00011,19.82414]
[1779237097274,33.62,76768.07,0.1,-0.81027,0.00011,19.82414]
[1779237099485,33.62,76764.15,0.1,-0.81071,0.00011,19.7951]
[1779237099520,33.62,76764.15,0.1,-0.81071,0.00011,19.7951]
[1779237099533,33.62,76764.15,0.1,-0.81071,0.00011,19.7951]
[1779237100034,33.62,76764.15,0.1,-0.81071,0.00011,19.7951]
[1779237100084,33.62,76763.46,0.1,-0.81078,0.00011,19.78993]
[1779237100269,33.62,76763.46,0.1,-0.81078,0.00011,19.78993]
[1779237101858,33.62,76760.7,0.1,-0.81109,0.00011,19.76955]
[1779237101894,33.62,76760.7,0.1,-0.81109,0.00011,19.76955]
[1779237102018,33.62,76760.7,0.1,-0.81109,0.00011,19.76955]
[1779237104907,33.62,76747.36,0.1,-0.81256,0.00011,19.67132]
[1779237106497,33.62,76744.97,0.1,-0.81282,0.00011,19.65363]
[1779237106505,33.62,76744.97,0.1,-0.81282,0.00011,19.65363]
[1779237106523,33.62,76744.97,0.1,-0.81282,0.00011,19.65363]
[1779237110807,33.62,76743.36,0.1,-0.813,0.00011,19.64162]
[1779237110858,33.62,76743.36,0.1,-0.813,0.00011,19.64162]
[1779237111019,33.62,76743.36,0.1,-0.813,0.00011,19.64162]
[1779237111121,33.62,76743.95,0.1,-0.81293,0.00011,19.64591]
[1779237113867,33.62,76742.07,0.1,-0.81314,0.00011,19.63197]
[1779237113919,33.62,76742.07,0.1,-0.81314,0.00011,19.63197]
[1779237114021,33.62,76742.07,0.1,-0.81314,0.00011,19.63197]
[1779237117976,33.62,76740.54,0.1,-0.81331,0.00011,19.62061]
[1779237118024,33.62,76740.54,0.1,-0.81331,0.00011,19.62061]
[1779237118118,33.62,76740.22,0.1,-0.81334,0.00011,19.61823]
[1779237118299,33.62,76740.22,0.1,-0.81334,0.00011,19.61823]
[1779237119007,33.62,76734.45,0.1,-0.81397,0.00011,19.57572]
[1779237119186,33.62,76734.45,0.1,-0.81397,0.00011,19.57572]
[1779237119270,33.62,76734.45,0.1,-0.81397,0.00011,19.57572]
[1779237119504,33.62,76734.45,0.1,-0.81397,0.00011,19.57572]
[1779237119527,33.62,76734.45,0.1,-0.81397,0.00011,19.57572]
[1779237120021,33.62,76734.48,0.1,-0.81397,0.00011,19.57579]
[1779237122229,33.62,76732.0,0.1,-0.81425,0.00011,19.55733]
[1779237125054,33.62,76724.59,0.1,-0.81506,0.00011,19.50232]
[1779237126350,33.62,76724.63,0.1,-0.81506,0.00011,19.5024]
[1779237126403,33.62,76724.63,0.1,-0.81506,0.00011,19.5024]
[1779237126525,33.62,76724.63,0.1,-0.81506,0.00011,19.5024]
[1779237128980,33.62,76723.2,0.1,-0.81522,0.00011,19.49154]
[1779237128986,33.62,76723.2,0.1,-0.81522,0.00011,19.49154]
[1779237129019,33.62,76723.2,0.1,-0.81522,0.00011,19.49154]
[1779237129082,33.62,76721.52,0.1,-0.8154,0.00011,19.47899]
[1779237130100,33.62,76714.86,0.1,-0.81613,0.00011,19.42972]
[1779237130760,33.62,76714.86,0.1,-0.81613,0.00011,19.42972]
[1779237130770,33.62,76714.86,0.1,-0.81613,0.00011,19.42972]
[1779237134578,33.62,76715.36,0.1,-0.81608,0.00011,19.43313]
[1779237135091,33.62,76715.36,0.1,-0.81608,0.00011,19.43313]
[1779237135270,33.62,76719.58,0.1,-0.81562,0.00011,19.4642]
[1779237137147,33.62,76720.92,0.1,-0.81548,0.00011,19.47401]
[1779237137183,33.62,76720.92,0.1,-0.81548,0.00011,19.47401]
[1779237137150,33.62,76722.67,0.1,-0.81529,0.00011,19.4868]
[1779237137271,33.62,76722.67,0.1,-0.81529,0.00011,19.4868]
[1779237138157,33.62,76722.05,0.1,-0.81536,0.00011,19.4821]
[1779237140960,33.62,76721.96,0.1,-0.81537,0.00011,19.48115]
[1779237144416,33.62,76722.81,0.1,-0.81529,0.00011,19.48699]
[1779237144420,33.62,76722.81,0.1,-0.81529,0.00011,19.48699]
[1779237144521,33.62,76722.81,0.1,-0.81529,0.00011,19.48699]
[1779237144621,33.61,76722.54,0.1,-0.81532,0.00011,19.48469]
[1779237146213,33.61,76716.85,0.1,-0.81594,0.00011,19.44256]
[1779237149693,33.61,76715.92,0.1,-0.81604,0.00011,19.43536]
[1779237149745,33.61,76715.92,0.1,-0.81604,0.00011,19.43536]
[1779237149769,33.61,76715.92,0.1,-0.81604,0.00011,19.43536]
[1779237149794,33.61,76715.69,0.1,-0.81607,0.00011,19.43358]
[1779237153262,33.61,76710.62,0.1,-0.81665,0.00011,19.39186]
[1779237154269,33.61,76700.44,0.1,-0.81775,0.00011,19.31669]
[1779237155278,33.61,76681.56,0.1,-0.81978,0.00011,19.17712]
[1779237156286,33.61,76675.32,0.1,-0.82045,0.00011,19.13084]
[1779237160313,33.61,76679.79,0.1,-0.81997,0.00011,19.16388]
[1779237161584,33.61,76679.79,0.1,-0.81997,0.00011,19.16388]
[1779237161689,33.61,76679.79,0.1,-0.81997,0.00011,19.16388]
[1779237161772,33.61,76679.79,0.1,-0.81997,0.00011,19.16388]
[1779237161785,33.61,76679.38,0.1,-0.82002,0.00011,19.16082]
[1779237163313,33.61,76676.01,0.1,-0.82038,0.00011,19.13586]
[1779237168372,33.61,76672.99,0.1,-0.82069,0.00011,19.11375]
[1779237169239,33.61,76672.99,0.1,-0.82069,0.00011,19.11375]
[1779237169270,33.61,76672.99,0.1,-0.82069,0.00011,19.11375]
[1779237169305,33.61,76672.99,0.1,-0.82069,0.00011,19.11375]
[1779237169379,33.61,76672.64,0.1,-0.82073,0.00011,19.1112]
[1779237173096,33.61,76672.87,0.1,-0.82071,0.00011,19.11298]
[1779237173149,33.61,76672.87,0.1,-0.82071,0.00011,19.11302]
[1779237173269,33.61,76672.87,0.1,-0.82071,0.00011,19.11302]
[1779237173882,33.61,76668.13,0.1,-0.82121,0.00011,19.07799]
[1779237175421,33.61,76660.74,0.1,-0.82199,0.00011,19.02349]
[1779237176593,33.61,76660.74,0.1,-0.82199,0.00011,19.02349]
[1779237176648,33.61,76660.74,0.1,-0.82199,0.00011,19.02349]
[1779237176770,33.61,76660.74,0.1,-0.82199,0.00011,19.02349]
[1779237176870,33.61,76658.8,0.1,-0.8222,0.00011,19.00912]
[1779237182474,33.61,76662.38,0.1,-0.82182,0.00011,19.0357]
[1779237183904,33.61,76662.38,0.1,-0.82182,0.00011,19.0357]
[1779237183954,33.61,76662.38,0.1,-0.82182,0.00011,19.0357]
[1779237184029,33.61,76662.38,0.1,-0.82182,0.00011,19.0357]
[1779237184129,33.61,76663.48,0.1,-0.8217,0.00011,19.04382]
[1779237187509,33.61,76657.42,0.1,-0.82235,0.00011,18.9988]
[1779237188734,33.61,76657.42,0.1,-0.82235,0.00011,18.9988]
[1779237188774,33.61,76657.42,0.1,-0.82235,0.00011,18.9988]
[1779237188792,33.61,76657.42,0.1,-0.82235,0.00011,18.9988]
[1779237189024,33.61,76657.42,0.1,-0.82235,0.00011,18.9988]
[1779237189054,33.61,76654.75,0.1,-0.82263,0.00011,18.97906]
[1779237192544,33.61,76643.98,0.1,-0.82377,0.00011,18.89937]
[1779237193481,33.61,76643.98,0.1,-0.82377,0.00011,18.89937]
[1779237193519,33.61,76643.98,0.1,-0.82377,0.00011,18.89937]
[1779237193533,33.61,76643.98,0.1,-0.82377,0.00011,18.89937]
[1779237193551,33.61,76640.5,0.1,-0.82413,0.00011,18.87358]
[1779237195131,33.61,76640.5,0.1,-0.82413,0.00011,18.87358]
[1779237195182,33.61,76640.5,0.1,-0.82413,0.00011,18.87358]
[1779237195227,33.61,76639.93,0.1,-0.82419,0.00011,18.86939]
[1779237195288,33.61,76639.93,0.1,-0.82419,0.00011,18.86939]
[1779237196000,33.61,76639.93,0.1,-0.82419,0.00011,18.86939]
[1779237196025,33.61,76639.93,0.1,-0.82419,0.00011,18.86939]
[1779237196088,33.61,76635.18,0.1,-0.82469,0.00011,18.83423]
[1779237196573,33.61,76621.26,0.1,-0.82615,0.0001,18.73094]
[1779237197580,33.61,76619.32,0.1,-0.82636,0.0001,18.71662]
[1779237200601,33.61,76614.29,0.1,-0.82688,0.0001,18.67928]
[1779237203622,33.61,76609.58,0.1,-0.82737,0.0001,18.64482]
[1779237205385,33.61,76608.13,0.1,-0.82751,0.0001,18.63426]
[1779237205428,33.61,76608.13,0.1,-0.82751,0.0001,18.63426]
[1779237205524,33.61,76608.13,0.1,-0.82751,0.0001,18.63426]
[1779237205636,33.61,76606.91,0.1,-0.82764,0.0001,18.62525]
[1779237210054,33.61,76605.93,0.1,-0.82774,0.0001,18.61813]
[1779237213204,33.62,76604.45,0.1,-0.82792,0.0001,18.60362]
[1779237213256,33.62,76604.45,0.1,-0.82792,0.0001,18.60362]
[1779237213276,33.62,76604.41,0.1,-0.82792,0.0001,18.6034]
[1779237213692,33.62,76604.33,0.1,-0.82793,0.0001,18.60289]
[1779237218728,33.62,76596.91,0.1,-0.82869,0.0001,18.54823]
[1779237220798,33.62,76588.37,0.1,-0.82957,0.0001,18.48507]
[1779237221802,33.62,76569.19,0.1,-0.83155,0.0001,18.34257]
[1779237222809,33.62,76565.19,0.1,-0.83196,0.0001,18.31297]
[1779237225830,33.62,76576.95,0.1,-0.83075,0.0001,18.40072]
[1779237226837,33.62,76583.29,0.1,-0.83009,0.0001,18.44799]
[1779237228850,33.62,76588.99,0.1,-0.82949,0.0001,18.49072]
[1779237230865,33.62,76597.47,0.1,-0.82861,0.0001,18.55408]
[1779237231579,33.62,76597.47,0.1,-0.82861,0.0001,18.55408]
[1779237231625,33.62,76597.47,0.1,-0.82861,0.0001,18.55408]
[1779237231772,33.62,76597.47,0.1,-0.82861,0.0001,18.55408]
[1779237231872,33.62,76598.78,0.1,-0.82847,0.0001,18.56376]
[1779237232879,33.62,76591.36,0.1,-0.82925,0.0001,18.5084]
[1779237233886,33.62,76582.0,0.1,-0.83022,0.0001,18.43869]
[1779237234895,33.62,76578.88,0.1,-0.83054,0.0001,18.41566]
[1779237235901,33.62,76571.7,0.1,-0.83128,0.0001,18.36235]
[1779237236907,33.62,76564.11,0.1,-0.83205,0.0001,18.30622]
[1779237237804,33.62,76564.11,0.1,-0.83205,0.0001,18.30622]
[1779237237891,33.62,76564.11,0.1,-0.83205,0.0001,18.30622]
[1779237238019,33.62,76564.11,0.1,-0.83205,0.0001,18.30622]
[1779237238059,33.62,76561.91,0.1,-0.83228,0.0001,18.29003]
[1779237241942,33.62,76571.4,0.1,-0.83129,0.0001,18.36114]
[1779237242949,33.62,76578.68,0.1,-0.83054,0.0001,18.41543]
[1779237245971,33.62,76586.88,0.1,-0.82969,0.0001,18.47676]
[1779237246667,33.62,76586.88,0.1,-0.82969,0.0001,18.47676]
[1779237246670,33.62,76586.88,0.1,-0.82969,0.0001,18.47676]
[1779237246772,33.62,76586.88,0.1,-0.82969,0.0001,18.47676]
[1779237246978,33.62,76588.49,0.1,-0.82952,0.0001,18.48877]
[1779237249999,33.62,76594.74,0.1,-0.82887,0.0001,18.53528]
[1779237252219,33.62,76596.87,0.1,-0.82865,0.0001,18.55106]
[1779237252277,33.62,76596.87,0.1,-0.82865,0.0001,18.55106]
[1779237252283,33.62,76596.87,0.1,-0.82865,0.0001,18.55106]
[1779237252245,33.62,76594.54,0.1,-0.82889,0.0001,18.53371]
[1779237252520,33.62,76594.54,0.1,-0.82889,0.0001,18.53371]
[1779237253020,33.62,76596.15,0.1,-0.82873,0.0001,18.54563]
[1779237257049,33.62,76600.32,0.1,-0.8283,0.0001,18.57634]
[1779237257450,33.62,76600.32,0.1,-0.8283,0.0001,18.57634]
[1779237257521,33.62,76600.32,0.1,-0.8283,0.0001,18.57634]
[1779237257524,33.62,76600.32,0.1,-0.8283,0.0001,18.57634]
[1779237258057,33.62,76600.15,0.1,-0.82832,0.0001,18.57499]
[1779237259371,33.62,76600.46,0.1,-0.82829,0.0001,18.57726]
[1779237259520,33.62,76600.46,0.1,-0.82829,0.0001,18.57726]
[1779237260070,33.62,76600.21,0.1,-0.82831,0.0001,18.57537]
[1779237263734,33.62,76601.88,0.1,-0.82814,0.0001,18.58789]
[1779237263772,33.62,76601.88,0.1,-0.82814,0.0001,18.58789]
[1779237263782,33.62,76601.88,0.1,-0.82814,0.0001,18.58789]
[1779237264098,33.62,76602.08,0.1,-0.82811,0.0001,18.58945]
[1779237266561,33.62,76603.04,0.1,-0.82801,0.0001,18.59672]
[1779237266770,33.62,76603.04,0.1,-0.82801,0.0001,18.59672]
[1779237267119,33.62,76603.98,0.1,-0.82791,0.0001,18.60375]
[1779237269132,33.62,76609.08,0.1,-0.82738,0.0001,18.64165]
[1779237271444,33.62,76610.82,0.1,-0.82723,0.0001,18.65095]
[1779237271521,33.62,76610.82,0.1,-0.82723,0.0001,18.65095]
[1779237271554,33.62,76610.82,0.1,-0.82723,0.0001,18.65095]
[1779237272154,33.62,76608.24,0.1,-0.82749,0.0001,18.63179]
[1779237274839,33.62,76608.1,0.1,-0.82751,0.0001,18.63075]
[1779237275027,33.62,76608.1,0.1,-0.82751,0.0001,18.63075]
[1779237275175,33.62,76602.87,0.1,-0.82805,0.0001,18.59198]
[1779237279319,33.62,76601.25,0.1,-0.82822,0.0001,18.58014]
[1779237279364,33.62,76599.2,0.1,-0.82843,0.0001,18.56503]
[1779237279520,33.62,76599.2,0.1,-0.82843,0.0001,18.56503]
[1779237280209,33.62,76603.31,0.1,-0.828,0.0001,18.59561]
[1779237283173,33.62,76606.29,0.1,-0.82769,0.0001,18.61807]
[1779237283218,33.62,76606.29,0.1,-0.82769,0.0001,18.61807]
[1779237283270,33.62,76606.29,0.1,-0.82769,0.0001,18.61807]
[1779237283274,33.62,76607.16,0.1,-0.82759,0.0001,18.62474]
[1779237286253,33.63,76614.41,0.1,-0.82683,0.0001,18.67912]
[1779237287178,33.63,76614.41,0.1,-0.82683,0.0001,18.67912]
[1779237287221,33.63,76614.41,0.1,-0.82683,0.0001,18.67912]
[1779237287272,33.63,76614.41,0.1,-0.82683,0.0001,18.67912]
[1779237287322,33.63,76622.73,0.1,-0.82596,0.0001,18.74099]
[1779237288267,33.63,76627.74,0.1,-0.82543,0.0001,18.77826]
[1779237290281,33.63,76629.88,0.1,-0.8252,0.0001,18.79415]
[1779237293302,33.63,76637.02,0.1,-0.82445,0.00011,18.84693]
[1779237294007,33.63,76637.02,0.1,-0.82445,0.00011,18.84693]
[1779237294826,33.63,76637.04,0.1,-0.82445,0.00011,18.84718]
[1779237294877,33.63,76637.04,0.1,-0.82445,0.00011,18.84718]
[1779237295025,33.63,76637.04,0.1,-0.82445,0.00011,18.84718]
[1779237295316,33.63,76637.87,0.1,-0.82436,0.00011,18.85337]
[1779237300351,33.63,76644.32,0.1,-0.82368,0.00011,18.90123]
[1779237301359,33.63,76650.21,0.1,-0.82306,0.00011,18.94479]
[1779237302794,33.63,76650.21,0.1,-0.82306,0.00011,18.94479]
[1779237302846,33.63,76650.21,0.1,-0.82306,0.00011,18.94479]
[1779237303020,33.63,76650.21,0.1,-0.82306,0.00011,18.94479]
[1779237303104,33.63,76658.41,0.1,-0.82219,0.00011,19.00554]
[1779237306404,33.62,76662.26,0.1,-0.8218,0.00011,19.03278]
[1779237307981,33.62,76662.26,0.1,-0.8218,0.00011,19.03278]
[1779237308020,33.62,76662.26,0.1,-0.8218,0.00011,19.03278]
[1779237308374,33.62,76662.26,0.1,-0.8218,0.00011,19.03278]
[1779237308083,33.62,76665.02,0.1,-0.82152,0.00011,19.05256]
[1779237310274,33.62,76664.82,0.1,-0.82155,0.00011,19.05017]
[1779237310360,33.62,76668.2,0.1,-0.82119,0.00011,19.07509]
[1779237313453,33.62,76674.89,0.1,-0.82049,0.00011,19.12404]
[1779237314723,33.62,76674.89,0.1,-0.82049,0.00011,19.12404]
[1779237314769,33.62,76674.89,0.1,-0.82049,0.00011,19.12404]
[1779237314870,33.62,76677.0,0.1,-0.82026,0.00011,19.13962]
[1779237318323,33.62,76673.97,0.1,-0.82059,0.00011,19.11714]
[1779237318488,33.62,76670.52,0.1,-0.82096,0.00011,19.09158]
[1779237319869,33.62,76670.52,0.1,-0.82096,0.00011,19.09158]
[1779237319921,33.62,76670.52,0.1,-0.82096,0.00011,19.09158]
[1779237319976,33.62,76667.41,0.1,-0.82129,0.00011,19.06859]
[1779237322273,33.62,76669.73,0.1,-0.82104,0.00011,19.08569]
[1779237325757,33.62,76672.16,0.1,-0.82079,0.00011,19.10328]
[1779237325825,33.62,76672.16,0.1,-0.82079,0.00011,19.10328]
[1779237326276,33.62,76672.16,0.1,-0.82079,0.00011,19.10328]
[1779237326377,33.62,76671.37,0.1,-0.82087,0.00011,19.09732]
[1779237331579,33.62,76673.03,0.1,-0.82073,0.00011,19.1053]
[1779237336231,33.62,76677.12,0.1,-0.8203,0.00011,19.13508]
[1779237341650,33.61,76678.46,0.1,-0.82017,0.00011,19.14397]
[1779237346683,33.61,76677.61,0.1,-0.82028,0.00011,19.13686]
[1779237347691,33.61,76673.82,0.1,-0.82068,0.00011,19.10867]
[1779237352726,33.61,76673.41,0.1,-0.82074,0.00011,19.10511]
[1779237355747,33.61,76670.2,0.1,-0.82108,0.00011,19.08104]
[1779237358768,33.61,76663.1,0.1,-0.82186,0.00011,19.02713]
[1779237362797,33.61,76669.95,0.1,-0.82112,0.00011,19.0782]
[1779237366825,33.6,76660.22,0.1,-0.82222,0.00011,19.00229]
[1779237367831,33.6,76653.68,0.1,-0.82291,0.00011,18.95375]
[1779237372867,33.6,76653.64,0.1,-0.82292,0.00011,18.95315]
[1779237377904,33.6,76659.0,0.1,-0.82235,0.00011,18.99265]
[1779237379918,33.6,76653.47,0.1,-0.82294,0.00011,18.95177]
[1779237380925,33.6,76649.07,0.1,-0.82341,0.00011,18.9191]
[1779237385961,33.6,76656.28,0.1,-0.82264,0.00011,18.97243]
[1779237387975,33.6,76651.42,0.1,-0.82316,0.00011,18.93625]
[1779237393010,33.6,76650.19,0.1,-0.82332,0.00011,18.92314]
[1779237395026,33.6,76638.69,0.1,-0.82454,0.00011,18.83786]
[1779237396033,33.6,76629.58,0.1,-0.8255,0.0001,18.77006]
[1779237397040,33.6,76627.78,0.1,-0.82569,0.0001,18.75657]
[1779237399054,33.6,76630.81,0.1,-0.82538,0.00011,18.77869]
[1779237404089,33.6,76631.21,0.1,-0.82533,0.00011,18.78189]
[1779237409128,33.6,76631.31,0.1,-0.82532,0.00011,18.78273]
[1779237414163,33.6,76631.46,0.1,-0.8253,0.00011,18.78391]
[1779237415170,33.6,76635.56,0.1,-0.82487,0.00011,18.81433]
[1779237417183,33.6,76640.41,0.1,-0.82436,0.00011,18.85036]
[1779237422219,33.6,76638.33,0.1,-0.82457,0.00011,18.83533]
[1779237427258,33.6,76637.73,0.1,-0.82463,0.00011,18.83111]
[1779237431289,33.6,76633.26,0.1,-0.8251,0.00011,18.79782]
[1779237434311,33.6,76630.05,0.1,-0.82544,0.00011,18.77403]
[1779237439347,33.6,76629.4,0.1,-0.8255,0.0001,18.7695]
[1779237444381,33.6,76628.86,0.1,-0.82556,0.0001,18.76579]
[1779237447414,33.6,76625.28,0.1,-0.82593,0.0001,18.7394]
[1779237452451,33.6,76627.13,0.1,-0.82576,0.0001,18.74972]
[1779237456478,33.6,76635.51,0.1,-0.82487,0.00011,18.81213]
[1779237457487,33.6,76651.94,0.1,-0.82314,0.00011,18.93401]
[1779237458494,33.6,76660.13,0.1,-0.82227,0.00011,18.99481]
[1779237459501,33.6,76661.94,0.1,-0.82208,0.00011,19.008]
[1779237460508,33.6,76668.2,0.1,-0.82142,0.00011,19.05415]
[1779237463529,33.6,76670.37,0.1,-0.82119,0.00011,19.06999]
[1779237465543,33.6,76665.04,0.1,-0.82176,0.00011,19.03034]
[1779237467557,33.6,76661.59,0.1,-0.82212,0.00011,19.00479]
[1779237470578,33.6,76656.54,0.1,-0.82266,0.00011,18.9675]
[1779237471585,33.6,76652.24,0.1,-0.82311,0.00011,18.93572]
[1779237476620,33.6,76650.33,0.1,-0.82331,0.00011,18.92225]
[1779237479641,33.6,76643.13,0.1,-0.82407,0.00011,18.86882]
[1779237480648,33.6,76638.29,0.1,-0.82458,0.00011,18.83282]
[1779237484676,33.6,76623.74,0.1,-0.82611,0.0001,18.72486]
[1779237485683,33.6,76620.6,0.1,-0.82644,0.0001,18.70148]
[1779237486690,33.6,76612.61,0.1,-0.82727,0.0001,18.64214]
[1779237487697,33.6,76608.23,0.1,-0.82773,0.0001,18.60967]
[1779237492738,33.6,76606.89,0.1,-0.82786,0.0001,18.60019]
[1779237496977,33.6,76608.63,0.1,-0.82768,0.0001,18.61336]
[1779237498780,33.6,76603.13,0.1,-0.82825,0.0001,18.57261]
[1779237503815,33.6,76601.92,0.1,-0.82838,0.0001,18.56359]
[1779237504822,33.6,76605.98,0.1,-0.82795,0.0001,18.59372]
[1779237505829,33.6,76611.18,0.1,-0.82741,0.0001,18.63225]
[1779237510864,33.6,76614.17,0.1,-0.82711,0.0001,18.65382]
[1779237511871,33.6,76604.82,0.1,-0.82811,0.0001,18.58052]
[1779237512878,33.6,76598.2,0.1,-0.8288,0.0001,18.53133]
[1779237517913,33.6,76596.28,0.1,-0.829,0.0001,18.51727]
[1779237520935,33.6,76603.6,0.1,-0.82824,0.0001,18.57175]
[1779237521941,33.6,76608.19,0.1,-0.82776,0.0001,18.60579]
[1779237526976,33.6,76610.07,0.1,-0.82757,0.0001,18.61934]
[1779237527983,33.6,76613.05,0.1,-0.82726,0.0001,18.64135]
[1779237533019,33.6,76613.7,0.1,-0.8272,0.0001,18.64565]
[1779237538054,33.6,76614.47,0.1,-0.82712,0.0001,18.65136]
[1779237541075,33.6,76621.29,0.1,-0.82641,0.0001,18.70194]
[1779237545103,33.6,76625.05,0.1,-0.82602,0.0001,18.72945]
[1779237546288,33.6,76625.05,0.1,-0.82602,0.0001,18.72945]
[1779237547117,33.6,76620.62,0.1,-0.82648,0.0001,18.69635]
[1779237552152,33.6,76618.2,0.1,-0.82674,0.0001,18.67826]
[1779237554165,33.6,76615.26,0.1,-0.82705,0.0001,18.65654]
[1779237559201,33.6,76616.03,0.1,-0.82696,0.0001,18.66284]
[1779237562222,33.6,76621.34,0.1,-0.82639,0.0001,18.70271]
[1779237563228,33.6,76624.23,0.1,-0.82609,0.0001,18.72424]
[1779237565243,33.6,76628.09,0.1,-0.82568,0.0001,18.75298]
[1779237570281,33.6,76630.6,0.1,-0.82542,0.00011,18.77162]
[1779237572296,33.6,76627.36,0.1,-0.82579,0.0001,18.74383]
[1779237574309,33.6,76622.59,0.1,-0.82629,0.0001,18.70851]
[1779237575316,33.6,76617.21,0.1,-0.82685,0.0001,18.6685]
[1779237580352,33.6,76616.19,0.1,-0.82696,0.0001,18.6608]
[1779237584380,33.6,76612.66,0.1,-0.82733,0.0001,18.63453]
[1779237589415,33.6,76612.42,0.1,-0.82735,0.0001,18.63292]
[1779237594451,33.6,76615.21,0.1,-0.82706,0.0001,18.65373]
[1779237599486,33.6,76612.74,0.1,-0.82731,0.0001,18.63547]
[1779237604521,33.6,76613.82,0.1,-0.8272,0.0001,18.6436]
[1779237607546,33.6,76622.9,0.1,-0.82625,0.0001,18.71103]
[1779237609560,33.6,76624.24,0.1,-0.82611,0.0001,18.72089]
[1779237611574,33.6,76616.76,0.1,-0.8269,0.0001,18.66523]
[1779237612582,33.6,76608.04,0.1,-0.82781,0.0001,18.60045]
[1779237613588,33.6,76604.04,0.1,-0.82822,0.0001,18.57075]
[1779237614595,33.6,76606.27,0.1,-0.82799,0.0001,18.58739]
[1779237619630,33.6,76604.85,0.1,-0.82813,0.0001,18.57737]
[1779237620960,33.6,76603.96,0.1,-0.82822,0.0001,18.57088]
[1779237621643,33.6,76600.48,0.1,-0.82858,0.0001,18.54518]
[1779237626679,33.6,76598.89,0.1,-0.82874,0.0001,18.53362]
[1779237629702,33.6,76602.79,0.1,-0.82833,0.0001,18.56277]
[1779237634736,33.6,76609.63,0.1,-0.82765,0.0001,18.60989]
[1779237635746,33.6,76612.61,0.1,-0.82733,0.0001,18.63215]
[1779237636753,33.6,76616.69,0.1,-0.82691,0.0001,18.66254]
[1779237637760,33.6,76622.77,0.1,-0.82627,0.0001,18.70764]
[1779237640781,33.6,76626.16,0.1,-0.82592,0.0001,18.73255]
[1779237643802,33.6,76629.91,0.1,-0.82552,0.00011,18.76052]
[1779237645396,33.6,76629.91,0.1,-0.82552,0.00011,18.76052]
[1779237645655,33.6,76633.3,0.1,-0.82517,0.00011,18.78569]
[1779237647265,33.6,76640.45,0.1,-0.82441,0.00011,18.83864]
[1779237649844,33.6,76650.75,0.1,-0.82332,0.00011,18.91516]
[1779237651858,33.6,76651.89,0.1,-0.8232,0.00011,18.9235]
[1779237656894,33.6,76656.74,0.1,-0.82269,0.00011,18.95917]
[1779237661929,33.6,76658.04,0.1,-0.82256,0.00011,18.96854]
[1779237664950,33.6,76662.21,0.1,-0.82212,0.00011,18.99955]
[1779237669985,33.6,76663.5,0.1,-0.82198,0.00011,19.00908]
[1779237671999,33.6,76673.87,0.1,-0.82088,0.00011,19.0855]
[1779237674013,33.6,76675.31,0.1,-0.82076,0.00011,19.09357]
[1779237678041,33.6,76670.44,0.1,-0.82129,0.00011,19.05702]
[1779237683076,33.6,76669.47,0.1,-0.8214,0.00011,19.04958]
[1779237688111,33.6,76665.29,0.1,-0.82185,0.00011,19.01836]
[1779237690125,33.6,76661.52,0.1,-0.82225,0.00011,18.99043]
[1779237693146,33.6,76653.77,0.1,-0.8231,0.00011,18.92917]
[1779237694152,33.6,76650.48,0.1,-0.82345,0.00011,18.90473]
[1779237696167,33.59,76655.06,0.1,-0.82296,0.00011,18.93864]
[1779237700195,33.59,76658.11,0.1,-0.82264,0.00011,18.96095]
[1779237705230,33.59,76656.57,0.1,-0.82281,0.00011,18.94955]
[1779237706237,33.59,76653.36,0.1,-0.82315,0.00011,18.92585]
[1779237707243,33.59,76648.0,0.1,-0.82371,0.00011,18.88625]
[1779237712280,33.59,76648.12,0.1,-0.82371,0.00011,18.88664]
[1779237717315,33.59,76646.64,0.1,-0.82387,0.00011,18.87547]
[1779237722350,33.59,76641.8,0.1,-0.82437,0.00011,18.83981]
[1779237724363,33.59,76638.4,0.1,-0.82474,0.00011,18.81413]
[1779237725371,33.59,76633.81,0.1,-0.82522,0.00011,18.77988]
[1779237730406,33.59,76631.68,0.1,-0.82545,0.00011,18.76422]
[1779237735441,33.59,76629.76,0.1,-0.82564,0.00011,18.7503]
[1779237740477,33.59,76629.97,0.1,-0.82562,0.00011,18.75219]
[1779237745512,33.59,76629.4,0.1,-0.82567,0.0001,18.74827]
[1779237750547,33.6,76631.25,0.1,-0.82547,0.00011,18.76232]
[1779237755583,33.6,76629.31,0.1,-0.8257,0.0001,18.74445]
[1779237757597,33.6,76623.25,0.1,-0.82633,0.0001,18.69963]
[1779237758603,33.6,76613.59,0.1,-0.82734,0.0001,18.62807]
[1779237759611,33.6,76612.29,0.1,-0.82747,0.0001,18.61866]
[1779237764645,33.6,76612.3,0.1,-0.82745,0.0001,18.61996]
[1779237769682,33.6,76613.6,0.1,-0.82731,0.0001,18.63042]
[1779237774717,33.6,76613.69,0.1,-0.82729,0.0001,18.63132]
[1779237779751,33.6,76609.14,0.1,-0.82776,0.0001,18.59775]
[1779237780759,33.6,76602.19,0.1,-0.82849,0.0001,18.5462]
[1779237782773,33.6,76594.45,0.1,-0.82929,0.0001,18.48862]
[1779237783780,33.6,76591.44,0.1,-0.82961,0.0001,18.4661]
[1779237788815,33.6,76597.04,0.1,-0.82902,0.0001,18.50814]
[1779237788960,33.6,76597.04,0.1,-0.82902,0.0001,18.50814]
[1779237794857,33.6,76605.25,0.1,-0.82817,0.0001,18.56919]
[1779237799892,33.6,76606.86,0.1,-0.828,0.0001,18.58114]
[1779237801906,33.6,76613.06,0.1,-0.82735,0.0001,18.6274]
[1779237805934,33.6,76609.89,0.1,-0.82768,0.0001,18.60393]
[1779237807949,33.6,76605.23,0.1,-0.82816,0.0001,18.56948]
[1779237808956,33.6,76598.55,0.1,-0.82885,0.0001,18.51999]
[1779237813990,33.61,76599.76,0.1,-0.82874,0.0001,18.5261]
[1779237816009,33.61,76604.86,0.1,-0.82821,0.0001,18.56428]
[1779237818021,33.61,76608.06,0.1,-0.82787,0.0001,18.58822]
[1779237823056,33.61,76606.88,0.1,-0.82799,0.0001,18.57986]
[1779237828090,33.61,76606.63,0.1,-0.82801,0.0001,18.57844]
[1779237830105,33.61,76609.59,0.1,-0.8277,0.0001,18.60058]
[1779237835140,33.61,76609.31,0.1,-0.82772,0.0001,18.59876]
[1779237838162,33.61,76612.28,0.1,-0.82741,0.0001,18.62095]
[1779237840176,33.61,76616.68,0.1,-0.82695,0.0001,18.65362]
[1779237843197,33.61,76611.73,0.1,-0.82747,0.0001,18.61682]
[1779237848232,33.61,76613.85,0.1,-0.82725,0.0001,18.63265]
[1779237849948,33.61,76613.91,0.1,-0.82724,0.0001,18.6331]
[1779237855281,33.61,76616.84,0.1,-0.82693,0.0001,18.65476]
[1779237860319,33.61,76617.33,0.1,-0.82689,0.0001,18.65823]
[1779237865354,33.61,76617.43,0.1,-0.82688,0.0001,18.65892]
[1779237866361,33.61,76620.36,0.1,-0.82657,0.0001,18.68081]
[1779237867368,33.61,76623.97,0.1,-0.82619,0.0001,18.7077]
[1779237868375,33.61,76628.14,0.1,-0.82575,0.0001,18.7387]
[1779237869383,33.61,76633.98,0.1,-0.82514,0.00011,18.78204]
[1779237870390,33.61,76637.34,0.1,-0.82478,0.00011,18.80709]
[1779237871397,33.61,76641.31,0.1,-0.82439,0.00011,18.83275]
[1779237873410,33.61,76645.67,0.1,-0.82393,0.00011,18.86497]
[1779237878446,33.61,76645.22,0.1,-0.82398,0.00011,18.86163]
[1779237883481,33.61,76644.9,0.1,-0.82401,0.00011,18.85934]
[1779237888516,33.61,76644.71,0.1,-0.82403,0.00011,18.85801]
[1779237889523,33.61,76648.07,0.1,-0.82367,0.00011,18.88292]
[1779237892544,33.61,76652.43,0.1,-0.82321,0.00011,18.91514]
[1779237897579,33.61,76654.47,0.1,-0.823,0.00011,18.92993]
[1779237900600,33.61,76658.04,0.1,-0.82263,0.00011,18.95611]
[1779237901607,33.61,76666.0,0.1,-0.82178,0.00011,19.0151]
[1779237902613,33.61,76669.11,0.1,-0.82145,0.00011,19.03809]
[1779237904628,33.61,76662.11,0.1,-0.8222,0.00011,18.98616]
[1779237908656,33.61,76658.94,0.1,-0.82254,0.00011,18.9621]
[1779237913691,33.61,76657.6,0.1,-0.82269,0.00011,18.95159]
[1779237918726,33.6,76658.73,0.1,-0.82258,0.00011,18.95947]
[1779237923761,33.6,76659.49,0.1,-0.82251,0.00011,18.96454]
[1779237928795,33.6,76661.27,0.1,-0.82233,0.00011,18.97711]
[1779237930810,33.6,76658.04,0.1,-0.82267,0.00011,18.95295]
[1779237931816,33.6,76654.79,0.1,-0.82305,0.00011,18.92502]
[1779237936852,33.6,76653.32,0.1,-0.8232,0.00011,18.91396]
[1779237941887,33.6,76644.99,0.1,-0.82409,0.00011,18.85209]
[1779237942894,33.6,76637.07,0.1,-0.82492,0.00011,18.79343]
[1779237943901,33.6,76641.13,0.1,-0.82449,0.00011,18.82359]
[1779237948936,33.6,76643.34,0.1,-0.82425,0.00011,18.8404]
[1779237952964,33.6,76649.77,0.1,-0.82357,0.00011,18.88831]
[1779237956991,33.6,76655.17,0.1,-0.82299,0.00011,18.92867]
[1779237962030,33.6,76657.69,0.1,-0.82272,0.00011,18.94768]
[1779237966058,33.6,76646.56,0.1,-0.8239,0.00011,18.86518]
[1779237967066,33.6,76638.49,0.1,-0.82475,0.00011,18.80528]
[1779237968076,33.6,76628.65,0.1,-0.82579,0.0001,18.73234]
[1779237969080,33.6,76621.18,0.1,-0.82657,0.0001,18.67692]
[1779237974115,33.6,76620.25,0.1,-0.82667,0.0001,18.67]
[1779237979149,33.6,76619.71,0.1,-0.82672,0.0001,18.66615]
[1779237984185,33.6,76619.1,0.1,-0.82679,0.0001,18.6615]
[1779237988236,33.6,76622.12,0.1,-0.82647,0.0001,18.68381]
[1779237991256,33.6,76625.75,0.1,-0.82611,0.0001,18.70731]
[1779237996292,33.61,76624.87,0.1,-0.8262,0.0001,18.70122]
[1779238001327,33.61,76631.13,0.1,-0.82553,0.00011,18.74841]
[1779238004348,33.61,76634.64,0.1,-0.82516,0.00011,18.77492]
[1779238005355,33.61,76641.05,0.1,-0.82448,0.00011,18.8226]
[1779238007369,33.61,76644.1,0.1,-0.82415,0.00011,18.84535]
[1779238008377,33.61,76637.75,0.1,-0.82482,0.00011,18.79833]
[1779238009384,33.61,76627.09,0.1,-0.82594,0.0001,18.71938]
[1779238010391,33.61,76626.37,0.1,-0.82601,0.0001,18.71425]
[1779238015425,33.61,76627.7,0.1,-0.82586,0.0001,18.72512]
[1779238016433,33.61,76632.68,0.1,-0.82533,0.00011,18.76224]
[1779238018761,33.61,76635.83,0.1,-0.825,0.00011,18.78593]
[1779238022475,33.61,76638.91,0.1,-0.82467,0.00011,18.80931]
[1779238027511,33.61,76642.79,0.1,-0.82425,0.00011,18.83862]
[1779238028517,33.61,76652.03,0.1,-0.82327,0.00011,18.90697]
[1779238029524,33.61,76653.65,0.1,-0.8231,0.00011,18.91876]
[1779238034559,33.61,76657.86,0.1,-0.82266,0.00011,18.95001]
[1779238037580,33.61,76652.95,0.1,-0.82318,0.00011,18.91333]
[1779238042615,33.61,76651.68,0.1,-0.82332,0.00011,18.90367]
[1779238047650,33.61,76650.98,0.1,-0.8234,0.00011,18.89837]
[1779238052685,33.61,76649.44,0.1,-0.82359,0.00011,18.88314]
[1779238054699,33.61,76654.13,0.1,-0.82309,0.00011,18.91787]
[1779238056721,33.61,76657.39,0.1,-0.82275,0.00011,18.94187]
[1779238057724,33.61,76669.32,0.1,-0.82148,0.00011,19.0301]
[1779238058731,33.61,76673.68,0.1,-0.82102,0.00011,19.06215]
[1779238059738,33.61,76670.39,0.1,-0.82138,0.00011,19.0374]
[1779238064776,33.61,76668.79,0.1,-0.82155,0.00011,19.02508]
[1779238067797,33.61,76664.71,0.1,-0.82199,0.00011,18.99475]
[1779238068804,33.61,76659.98,0.1,-0.82249,0.00011,18.95973]
[1779238070817,33.61,76654.6,0.1,-0.82306,0.00011,18.91984]
[1779238072832,33.61,76650.03,0.1,-0.82355,0.00011,18.8859]
[1779238077867,33.61,76646.57,0.1,-0.82391,0.00011,18.86028]
[1779238082902,33.61,76644.56,0.1,-0.82412,0.00011,18.84562]
[1779238087937,33.61,76643.67,0.1,-0.82421,0.00011,18.8393]
[1779238090958,33.61,76639.73,0.1,-0.82462,0.00011,18.81036]
[1779238094986,33.61,76636.7,0.1,-0.82494,0.00011,18.78839]
[1779238097000,33.61,76628.74,0.1,-0.82577,0.0001,18.72972]
[1779238102036,33.61,76628.75,0.1,-0.82576,0.0001,18.73045]
[1779238107071,33.61,76626.77,0.1,-0.82596,0.0001,18.71638]
[1779238111099,33.62,76633.96,0.1,-0.82522,0.00011,18.76641]
[1779238112107,33.62,76643.39,0.1,-0.82422,0.00011,18.83638]
[1779238113114,33.62,76646.58,0.1,-0.82389,0.00011,18.86003]
[1779238114121,33.62,76653.1,0.1,-0.8232,0.00011,18.90842]
[1779238115129,33.62,76665.32,0.1,-0.8219,0.00011,18.99912]
[1779238116136,33.62,76672.21,0.1,-0.82116,0.00011,19.05026]
[1779238117143,33.62,76673.82,0.1,-0.82099,0.00011,19.06219]
[1779238120163,33.62,76676.83,0.1,-0.82067,0.00011,19.08425]
[1779238125199,33.62,76677.45,0.1,-0.82061,0.00011,19.08825]
[1779238127213,33.61,76674.03,0.1,-0.82098,0.00011,19.06272]
[1779238132478,33.62,76672.06,0.1,-0.82119,0.00011,19.04844]
[1779238132540,33.62,76672.06,0.1,-0.82119,0.00011,19.04844]
[1779238132616,33.62,76665.78,0.1,-0.82185,0.00011,19.00207]
[1779238134919,33.62,76663.88,0.1,-0.82205,0.00011,18.9881]
[1779238134971,33.62,76663.88,0.1,-0.82205,0.00011,18.9881]
[1779238136217,33.62,76664.69,0.1,-0.82197,0.00011,18.99421]
[1779238140801,33.62,76666.85,0.1,-0.82173,0.00011,19.01059]
[1779238140855,33.62,76666.85,0.1,-0.82173,0.00011,19.01059]
[1779238141027,33.62,76666.85,0.1,-0.82173,0.00011,19.01059]
[1779238141323,33.62,76659.75,0.1,-0.82248,0.00011,18.95816]
[1779238142758,33.62,76659.75,0.1,-0.82248,0.00011,18.95816]
[1779238142764,33.62,76659.75,0.1,-0.82248,0.00011,18.95816]
[1779238142770,33.62,76659.75,0.1,-0.82248,0.00011,18.95816]
[1779238142860,33.62,76658.04,0.1,-0.82267,0.00011,18.94538]
[1779238146525,33.62,76659.54,0.1,-0.82251,0.00011,18.95621]
[1779238146574,33.62,76659.54,0.1,-0.82251,0.00011,18.95621]
[1779238146772,33.62,76659.54,0.1,-0.82251,0.00011,18.95621]
[1779238148420,33.62,76657.48,0.1,-0.82273,0.00011,18.94074]
[1779238148471,33.62,76657.48,0.1,-0.82273,0.00011,18.94074]
[1779238148519,33.62,76657.48,0.1,-0.82273,0.00011,18.94074]
[1779238148572,33.62,76655.0,0.1,-0.823,0.00011,18.9223]
[1779238153438,33.62,76652.3,0.1,-0.82329,0.00011,18.90216]
[1779238153486,33.62,76652.3,0.1,-0.82329,0.00011,18.90216]
[1779238153521,33.62,76652.3,0.1,-0.82329,0.00011,18.90216]
[1779238153882,33.62,76652.3,0.1,-0.82329,0.00011,18.90216]
[1779238153897,33.62,76652.3,0.1,-0.82329,0.00011,18.90216]
[1779238154020,33.62,76652.3,0.1,-0.82329,0.00011,18.90216]
[1779238154121,33.62,76651.75,0.1,-0.82335,0.00011,18.89806]
[1779238159449,33.62,76655.03,0.1,-0.823,0.00011,18.92221]
[1779238160522,33.62,76655.03,0.1,-0.823,0.00011,18.92221]
[1779238160572,33.62,76655.03,0.1,-0.823,0.00011,18.92221]
[1779238160782,33.62,76655.03,0.1,-0.823,0.00011,18.92221]
[1779238160804,33.62,76655.03,0.1,-0.823,0.00011,18.92221]
[1779238161018,33.62,76655.03,0.1,-0.823,0.00011,18.92221]
[1779238161120,33.62,76655.0,0.1,-0.823,0.00011,18.92195]
[1779238166499,33.61,76660.7,0.1,-0.8224,0.00011,18.96398]
[1779238167335,33.61,76660.7,0.1,-0.8224,0.00011,18.96398]
[1779238167434,33.61,76660.7,0.1,-0.8224,0.00011,18.96398]
[1779238167523,33.61,76660.7,0.1,-0.8224,0.00011,18.96398]
[1779238169132,33.61,76664.77,0.1,-0.82197,0.00011,18.99402]
[1779238169136,33.61,76664.77,0.1,-0.82197,0.00011,18.99402]
[1779238169226,33.61,76666.09,0.1,-0.82183,0.00011,19.00383]
[1779238169271,33.61,76666.09,0.1,-0.82183,0.00011,19.00383]
[1779238174560,33.61,76665.96,0.1,-0.82187,0.00011,18.99919]
[1779238178503,33.61,76664.04,0.1,-0.82207,0.00011,18.98505]
[1779238178524,33.61,76664.04,0.1,-0.82207,0.00011,18.98505]
[1779238179109,33.61,76664.04,0.1,-0.82207,0.00011,18.98505]
[1779238179157,33.61,76664.04,0.1,-0.82207,0.00011,18.98505]
[1779238179269,33.61,76664.04,0.1,-0.82207,0.00011,18.98505]
[1779238179258,33.62,76664.25,0.1,-0.82205,0.00011,18.98665]
[1779238179953,33.62,76664.25,0.1,-0.82205,0.00011,18.98665]
[1779238181121,33.62,76664.18,0.1,-0.82206,0.00011,18.98617]
[1779238181270,33.62,76664.18,0.1,-0.82206,0.00011,18.98617]
[1779238181217,33.62,76661.28,0.1,-0.82236,0.00011,18.96474]
[1779238182269,33.62,76661.28,0.1,-0.82236,0.00011,18.96474]
[1779238188619,33.62,76666.98,0.1,-0.82175,0.00011,19.00727]
[1779238188668,33.62,76666.98,0.1,-0.82175,0.00011,19.00727]
[1779238188773,33.62,76666.98,0.1,-0.82175,0.00011,19.00727]
[1779238190134,33.62,76669.67,0.1,-0.82147,0.00011,19.02718]
[1779238190187,33.62,76669.67,0.1,-0.82147,0.00011,19.02718]
[1779238190272,33.62,76669.67,0.1,-0.82147,0.00011,19.02718]
[1779238190289,33.62,76669.65,0.1,-0.82147,0.00011,19.02701]
[1779238194846,33.62,76667.87,0.1,-0.82166,0.00011,19.01373]
[1779238194897,33.62,76667.87,0.1,-0.82166,0.00011,19.01373]
[1779238195028,33.62,76667.87,0.1,-0.82166,0.00011,19.01373]
[1779238196349,33.62,76667.29,0.1,-0.82172,0.00011,19.00942]
[1779238196401,33.62,76667.29,0.1,-0.82172,0.00011,19.00942]
[1779238196519,33.62,76667.29,0.1,-0.82172,0.00011,19.00942]
[1779238196750,33.62,76665.01,0.1,-0.82196,0.00011,18.99254]
[1779238200707,33.62,76669.23,0.1,-0.82152,0.00011,19.0236]
[1779238200738,33.62,76669.23,0.1,-0.82152,0.00011,19.0236]
[1779238200770,33.62,76669.23,0.1,-0.82152,0.00011,19.0236]
[1779238200900,33.62,76675.05,0.1,-0.8209,0.00011,19.06664]
[1779238202880,33.62,76679.24,0.1,-0.82045,0.00011,19.09771]
[1779238202932,33.62,76679.24,0.1,-0.82045,0.00011,19.09771]
[1779238203019,33.62,76679.24,0.1,-0.82045,0.00011,19.09771]
[1779238203092,33.62,76679.87,0.1,-0.82038,0.00011,19.1024]
[1779238208834,33.62,76679.71,0.1,-0.8204,0.00011,19.10131]
[1779238210501,33.62,76679.99,0.1,-0.82037,0.00011,19.1034]
[1779238210522,33.62,76679.99,0.1,-0.82037,0.00011,19.1034]
[1779238210888,33.62,76679.99,0.1,-0.82037,0.00011,19.1034]
[1779238211307,33.62,76679.99,0.1,-0.82037,0.00011,19.1034]
[1779238211519,33.62,76680.08,0.1,-0.82036,0.00011,19.10408]
[1779238211567,33.62,76680.08,0.1,-0.82036,0.00011,19.10408]
[1779238211769,33.62,76680.08,0.1,-0.82036,0.00011,19.10408]
[1779238211856,33.62,76674.78,0.1,-0.82092,0.00011,19.06489]
[1779238214277,33.62,76674.11,0.1,-0.82099,0.00011,19.05996]
[1779238218844,33.62,76671.78,0.1,-0.82124,0.00011,19.043]
[1779238218896,33.62,76671.78,0.1,-0.82124,0.00011,19.043]
[1779238219021,33.62,76671.78,0.1,-0.82124,0.00011,19.043]
[1779238219132,33.62,76671.78,0.1,-0.82124,0.00011,19.043]
[1779238219180,33.62,76671.78,0.1,-0.82124,0.00011,19.043]
[1779238219271,33.62,76671.78,0.1,-0.82124,0.00011,19.043]
[1779238219234,33.62,76672.31,0.1,-0.82118,0.00011,19.04699]
[1779238222933,33.62,76667.8,0.1,-0.82166,0.00011,19.0133]
[1779238227967,33.62,76668.15,0.1,-0.82163,0.00011,19.01584]
[1779238231785,33.62,76667.98,0.1,-0.82167,0.00011,19.01078]
[1779238232020,33.62,76667.98,0.1,-0.82167,0.00011,19.01078]
[1779238232661,33.62,76667.34,0.1,-0.82174,0.00011,19.00603]
[1779238232713,33.62,76667.34,0.1,-0.82174,0.00011,19.00603]
[1779238232772,33.62,76667.34,0.1,-0.82174,0.00011,19.00603]
[1779238233003,33.62,76668.06,0.1,-0.82166,0.00011,19.01136]
[1779238237029,33.62,76668.63,0.1,-0.8216,0.00011,19.01556]
[1779238237080,33.62,76668.63,0.1,-0.8216,0.00011,19.01556]
[1779238237272,33.62,76668.63,0.1,-0.8216,0.00011,19.01556]
[1779238237646,33.62,76667.25,0.1,-0.82175,0.00011,19.00534]
[1779238237698,33.62,76667.25,0.1,-0.82175,0.00011,19.00534]
[1779238237771,33.62,76667.25,0.1,-0.82175,0.00011,19.00534]
[1779238238038,33.62,76667.56,0.1,-0.82172,0.00011,19.00763]
[1779238243073,33.62,76667.87,0.1,-0.82169,0.00011,19.00992]
[1779238243992,33.62,76667.87,0.1,-0.82169,0.00011,19.00992]
[1779238244021,33.62,76667.87,0.1,-0.82169,0.00011,19.00992]
[1779238244080,33.62,76668.08,0.1,-0.82166,0.00011,19.01148]
[1779238245258,33.62,76668.08,0.1,-0.82166,0.00011,19.01148]
[1779238245272,33.62,76668.08,0.1,-0.82166,0.00011,19.01148]
[1779238246014,33.62,76668.03,0.1,-0.82167,0.00011,19.01111]
[1779238246778,33.62,76667.85,0.1,-0.82169,0.00011,19.00977]
[1779238246881,33.62,76667.85,0.1,-0.82169,0.00011,19.00977]
[1779238247028,33.62,76667.85,0.1,-0.82169,0.00011,19.00977]
[1779238247101,33.62,76662.56,0.1,-0.82225,0.00011,18.97062]
[1779238248274,33.62,76662.56,0.1,-0.82225,0.00011,18.97062]
[1779238252284,33.62,76661.18,0.1,-0.82239,0.00011,18.96067]
[1779238252336,33.62,76661.18,0.1,-0.82239,0.00011,18.96067]
[1779238252521,33.62,76660.55,0.1,-0.82246,0.00011,18.95608]
[1779238252693,33.62,76660.55,0.1,-0.82246,0.00011,18.95608]
[1779238252754,33.62,76660.55,0.1,-0.82246,0.00011,18.95608]
[1779238252772,33.62,76660.55,0.1,-0.82246,0.00011,18.95608]
[1779238253142,33.62,76661.27,0.1,-0.82238,0.00011,18.9615]
[1779238258178,33.62,76660.66,0.1,-0.82244,0.00011,18.95737]
[1779238259772,33.62,76660.97,0.1,-0.82241,0.00011,18.95975]
[1779238259824,33.62,76660.97,0.1,-0.82241,0.00011,18.95975]
[1779238260023,33.62,76660.97,0.1,-0.82241,0.00011,18.95975]
[1779238260540,33.62,76660.73,0.1,-0.82243,0.00011,18.95806]
[1779238260590,33.62,76660.73,0.1,-0.82243,0.00011,18.95806]
[1779238260773,33.62,76660.73,0.1,-0.82243,0.00011,18.95806]
[1779238261199,33.62,76661.36,0.1,-0.82236,0.00011,18.9628]
[1779238265308,33.62,76660.98,0.1,-0.8224,0.00011,18.96022]
[1779238265360,33.62,76660.98,0.1,-0.8224,0.00011,18.96022]
[1779238265521,33.62,76661.64,0.1,-0.82233,0.00011,18.96519]
[1779238266240,33.62,76661.64,0.1,-0.82233,0.00011,18.96519]
[1779238266272,33.62,76661.64,0.1,-0.82233,0.00011,18.96519]
[1779238266289,33.62,76661.64,0.1,-0.82233,0.00011,18.96519]
[1779238266337,33.62,76660.4,0.1,-0.82246,0.00011,18.95609]
[1779238266497,33.62,76660.4,0.1,-0.82246,0.00011,18.95609]
[1779238266520,33.62,76660.4,0.1,-0.82246,0.00011,18.95609]
[1779238267240,33.62,76660.78,0.1,-0.82242,0.00011,18.95899]
[1779238271970,33.62,76663.3,0.1,-0.82214,0.00011,18.97795]
[1779238272022,33.62,76663.3,0.1,-0.82214,0.00011,18.97795]
[1779238272381,33.62,76662.74,0.1,-0.8222,0.00011,18.97386]
[1779238272423,33.62,76662.74,0.1,-0.8222,0.00011,18.97386]
[1779238272520,33.62,76662.74,0.1,-0.8222,0.00011,18.97386]
[1779238273283,33.62,76663.27,0.1,-0.82215,0.00011,18.97783]
[1779238274276,33.62,76663.27,0.1,-0.82215,0.00011,18.97783]
[1779238278306,33.62,76664.14,0.1,-0.82205,0.00011,18.98448]
[1779238278356,33.62,76664.14,0.1,-0.82205,0.00011,18.98448]
[1779238278365,33.62,76664.0,0.1,-0.82206,0.00011,18.98348]
[1779238278521,33.62,76664.0,0.1,-0.82206,0.00011,18.98348]
[1779238284360,33.62,76663.55,0.1,-0.82211,0.00011,18.98038]
[1779238289395,33.62,76663.65,0.1,-0.8221,0.00011,18.98133]
[1779238294430,33.62,76663.77,0.1,-0.82211,0.00011,18.97864]
[1779238295858,33.62,76663.77,0.1,-0.82211,0.00011,18.97864]
[1779238296021,33.62,76663.77,0.1,-0.82211,0.00011,18.97864]
[1779238297301,33.62,76662.77,0.1,-0.82221,0.00011,18.97132]
[1779238297352,33.62,76662.77,0.1,-0.82221,0.00011,18.97132]
[1779238296444,33.62,76658.47,0.1,-0.82267,0.00011,18.93937]
[1779238297521,33.62,76658.47,0.1,-0.82267,0.00011,18.93937]
[1779238298271,33.62,76658.47,0.1,-0.82267,0.00011,18.93937]
[1779238298292,33.62,76658.28,0.1,-0.82269,0.00011,18.93789]
[1779238302673,33.62,76660.94,0.1,-0.82241,0.00011,18.95734]
[1779238302720,33.62,76660.94,0.1,-0.82241,0.00011,18.95734]
[1779238302772,33.62,76660.94,0.1,-0.82241,0.00011,18.95734]
[1779238302774,33.62,76662.54,0.1,-0.82224,0.00011,18.96909]
[1779238307529,33.62,76667.76,0.1,-0.8217,0.00011,19.00716]
[1779238308722,33.62,76667.76,0.1,-0.8217,0.00011,19.00716]
[1779238308771,33.62,76667.76,0.1,-0.8217,0.00011,19.00716]
[1779238308774,33.62,76667.76,0.1,-0.8217,0.00011,19.00716]
[1779238308866,33.62,76673.12,0.1,-0.82113,0.00011,19.04658]
[1779238310785,33.62,76675.34,0.1,-0.8209,0.00011,19.06272]
[1779238311021,33.62,76675.34,0.1,-0.8209,0.00011,19.06272]
[1779238311122,33.62,76675.27,0.1,-0.82091,0.00011,19.06189]
[1779238317599,33.62,76676.01,0.1,-0.82084,0.00011,19.06676]
[1779238321473,33.61,76675.61,0.1,-0.8209,0.00011,19.06281]
[1779238321483,33.61,76675.61,0.1,-0.8209,0.00011,19.06281]
[1779238321522,33.61,76675.61,0.1,-0.8209,0.00011,19.06281]
[1779238321626,33.61,76675.46,0.1,-0.82092,0.00011,19.06087]
[1779238324648,33.61,76681.73,0.1,-0.82029,0.00011,19.10498]
[1779238326378,33.61,76681.73,0.1,-0.82029,0.00011,19.10498]
[1779238326431,33.61,76686.07,0.1,-0.81983,0.00011,19.13695]
[1779238326521,33.61,76686.07,0.1,-0.81983,0.00011,19.13695]
[1779238326662,33.61,76686.79,0.1,-0.81975,0.00011,19.14208]
[1779238331697,33.61,76687.37,0.1,-0.8197,0.00011,19.1454]
[1779238332677,33.61,76687.37,0.1,-0.8197,0.00011,19.1454]
[1779238332729,33.61,76687.37,0.1,-0.8197,0.00011,19.1454]
[1779238332773,33.61,76687.37,0.1,-0.8197,0.00011,19.1454]
[1779238332830,33.6,76686.94,0.1,-0.81975,0.00011,19.14202]
[1779238338746,33.6,76685.87,0.1,-0.81989,0.00011,19.13288]
[1779238339956,33.6,76685.87,0.1,-0.81989,0.00011,19.13288]
[1779238340008,33.6,76685.87,0.1,-0.81989,0.00011,19.13288]
[1779238340020,33.6,76685.87,0.1,-0.81989,0.00011,19.13288]
[1779238340111,33.6,76686.8,0.1,-0.81979,0.00011,19.13957]
[1779238344156,33.6,76686.03,0.1,-0.81988,0.00011,19.1333]
[1779238344208,33.6,76686.03,0.1,-0.81988,0.00011,19.1333]
[1779238344273,33.6,76686.03,0.1,-0.81988,0.00011,19.1333]
[1779238344309,33.6,76682.04,0.1,-0.82031,0.00011,19.1036]
[1779238348816,33.59,76677.77,0.1,-0.82085,0.00011,19.06668]
[1779238350518,33.59,76677.52,0.1,-0.82088,0.00011,19.06404]
[1779238350566,33.59,76677.52,0.1,-0.82088,0.00011,19.06404]
[1779238350772,33.59,76677.52,0.1,-0.82088,0.00011,19.06404]
[1779238350830,33.59,76676.3,0.1,-0.82103,0.00011,19.05428]
[1779238354858,33.58,76672.39,0.1,-0.8215,0.00011,19.01942]
[1779238355719,33.58,76672.39,0.1,-0.8215,0.00011,19.01942]
[1779238355764,33.58,76672.39,0.1,-0.8215,0.00011,19.01942]
[1779238355772,33.58,76672.39,0.1,-0.8215,0.00011,19.01942]
[1779238355865,33.58,76669.46,0.1,-0.82181,0.00011,18.99771]
[1779238360900,33.58,76667.95,0.1,-0.82197,0.00011,18.98651]
[1779238362914,33.58,76662.08,0.1,-0.8226,0.00011,18.94277]
[1779238363681,33.58,76662.08,0.1,-0.8226,0.00011,18.94277]
[1779238363693,33.58,76662.08,0.1,-0.8226,0.00011,18.94277]
[1779238363922,33.58,76660.73,0.1,-0.82275,0.00011,18.93271]
[1779238366270,33.58,76660.77,0.1,-0.82274,0.00011,18.93297]
[1779238369493,33.58,76657.47,0.1,-0.8231,0.00011,18.90841]
[1779238369545,33.58,76657.47,0.1,-0.8231,0.00011,18.90841]
[1779238369920,33.58,76657.47,0.1,-0.8231,0.00011,18.90841]
[1779238369964,33.58,76653.51,0.1,-0.82351,0.00011,18.87905]
[1779238370971,33.58,76647.79,0.1,-0.82412,0.00011,18.83654]
[1779238372181,33.58,76647.79,0.1,-0.82412,0.00011,18.83654]
[1779238372275,33.58,76647.79,0.1,-0.82412,0.00011,18.83654]
[1779238372331,33.58,76642.79,0.1,-0.82465,0.00011,18.79921]
[1779238378021,33.58,76631.46,0.1,-0.82585,0.00011,18.71467]
[1779238379319,33.58,76627.66,0.1,-0.82625,0.0001,18.68642]
[1779238385073,33.58,76629.14,0.1,-0.8261,0.0001,18.69734]
[1779238390108,33.58,76629.7,0.1,-0.82604,0.00011,18.7013]
[1779238395143,33.58,76632.02,0.1,-0.8258,0.00011,18.71834]
[1779238397157,33.58,76637.78,0.1,-0.8252,0.00011,18.76095]
[1779238402192,33.58,76641.31,0.1,-0.82483,0.00011,18.78661]
[1779238406220,33.58,76646.39,0.1,-0.82431,0.00011,18.8236]
[1779238411254,33.58,76647.11,0.1,-0.82427,0.00011,18.82457]
[1779238416290,33.57,76647.07,0.1,-0.82427,0.00011,18.82398]
[1779238421325,33.57,76646.41,0.1,-0.82435,0.00011,18.81877]
[1779238426361,33.57,76646.33,0.1,-0.82436,0.00011,18.81785]
[1779238428375,33.57,76654.86,0.1,-0.82346,0.00011,18.88096]
[1779238430389,33.57,76657.62,0.1,-0.82317,0.00011,18.90142]
[1779238435424,33.57,76655.37,0.1,-0.82341,0.00011,18.88465]
[1779238438926,33.57,76655.18,0.1,-0.82343,0.00011,18.88324]
[1779238442271,33.57,76655.38,0.1,-0.82341,0.00011,18.88473]
[1779238444489,33.57,76660.36,0.1,-0.82288,0.00011,18.92164]
[1779238445502,33.57,76663.94,0.1,-0.8225,0.00011,18.94816]
[1779238446508,33.57,76674.14,0.1,-0.82141,0.00011,19.0237]
[1779238447516,33.57,76679.09,0.1,-0.82088,0.00011,19.06044]
[1779238448523,33.57,76683.36,0.1,-0.82043,0.00011,19.09203]
[1779238450536,33.57,76685.27,0.1,-0.82023,0.00011,19.10597]
[1779238452551,33.57,76699.52,0.1,-0.8187,0.00011,19.21115]
[1779238453558,33.57,76704.13,0.1,-0.81821,0.00011,19.24508]
[1779238454565,33.57,76702.32,0.1,-0.8184,0.00011,19.23139]
[1779238457312,33.57,76704.24,0.1,-0.8182,0.00011,19.24524]
[1779238459604,33.57,76699.63,0.1,-0.81871,0.00011,19.21049]
[1779238461545,33.57,76684.75,0.1,-0.82031,0.00011,19.09998]
[1779238462623,33.57,76682.63,0.1,-0.82055,0.00011,19.08374]
[1779238467658,33.56,76682.98,0.1,-0.82054,0.00011,19.08452]
[1779238470229,33.56,76686.02,0.1,-0.82023,0.00011,19.10611]
[1779238476290,33.55,76687.17,0.1,-0.82018,0.00011,19.10744]
[1779238481756,33.55,76682.77,0.1,-0.82069,0.00011,19.07266]
[1779238486791,33.55,76679.06,0.1,-0.82109,0.00011,19.04494]
[1779238491826,33.55,76677.7,0.1,-0.82123,0.00011,19.03505]
[1779238496865,33.55,76677.76,0.1,-0.82122,0.00011,19.03572]
[1779238498013,33.55,76677.76,0.1,-0.82122,0.00011,19.03572]
[1779238501902,33.55,76681.76,0.1,-0.82079,0.00011,19.06562]
[1779238502909,33.55,76684.87,0.1,-0.82045,0.00011,19.08867]
[1779238506937,33.55,76688.02,0.1,-0.82012,0.00011,19.11178]
[1779238509962,33.55,76691.07,0.1,-0.8198,0.00011,19.13415]
[1779238516007,33.55,76691.86,0.1,-0.81974,0.00011,19.13826]
[1779238518357,33.54,76692.27,0.1,-0.81971,0.00011,19.14015]
[1779238523055,33.53,76687.28,0.1,-0.82034,0.00011,19.09658]
[1779238524062,33.53,76681.95,0.1,-0.82092,0.00011,19.05655]
[1779238529097,33.53,76682.3,0.1,-0.82088,0.00011,19.05938]
[1779238532118,33.53,76688.89,0.1,-0.8202,0.00011,19.1047]
[1779238534132,33.53,76691.66,0.1,-0.81992,0.00011,19.12394]
[1779238539167,33.52,76694.36,0.1,-0.8197,0.00011,19.13911]
[1779238544202,33.51,76695.65,0.1,-0.81965,0.00011,19.14304]
[1779238549242,33.5,76695.34,0.1,-0.81976,0.00011,19.13565]
[1779238554280,33.49,76694.62,0.1,-0.81989,0.00011,19.12687]
[1779238558308,33.48,76698.36,0.1,-0.81953,0.00011,19.15137]
[1779238563344,33.47,76695.28,0.1,-0.81995,0.00011,19.12285]
[1779238565358,33.47,76699.25,0.1,-0.81955,0.00011,19.15068]
[1779238570392,33.46,76699.04,0.1,-0.81965,0.00011,19.14375]
[1779238573414,33.45,76693.85,0.1,-0.82026,0.00011,19.10182]
[1779238575428,33.45,76692.29,0.1,-0.82044,0.00011,19.08964]
[1779238580463,33.45,76688.98,0.1,-0.8208,0.00011,19.06467]
[1779238584492,33.45,76682.22,0.1,-0.82152,0.00011,19.01453]
[1779238589527,33.45,76680.51,0.1,-0.8217,0.00011,19.00237]
[1779238592548,33.45,76685.81,0.1,-0.82115,0.00011,19.03834]
[1779238597584,33.45,76687.9,0.1,-0.82092,0.00011,19.05416]
[1779238602620,33.45,76687.28,0.1,-0.82098,0.00011,19.04982]
[1779238607654,33.45,76686.92,0.1,-0.82102,0.00011,19.04742]
[1779238612691,33.45,76686.73,0.1,-0.82103,0.00011,19.04631]
[1779238616719,33.45,76682.27,0.1,-0.82151,0.00011,19.0134]
[1779238621754,33.45,76684.64,0.1,-0.82125,0.00011,19.03153]
[1779238623768,33.45,76687.88,0.1,-0.8209,0.00011,19.0558]
[1779238625782,33.46,76691.14,0.1,-0.82054,0.00011,19.08017]
[1779238629811,33.46,76697.61,0.1,-0.81985,0.00011,19.12826]
[1779238635853,33.45,76696.92,0.1,-0.81993,0.00011,19.12281]
[1779238640888,33.45,76697.01,0.1,-0.81992,0.00011,19.12319]
[1779238645923,33.45,76697.65,0.1,-0.81986,0.00011,19.12766]
[1779238650958,33.45,76701.43,0.1,-0.81945,0.00011,19.15541]
[1779238655993,33.45,76700.42,0.1,-0.81964,0.00011,19.14074]
[1779238659603,33.45,76705.84,0.1,-0.81906,0.00011,19.18082]
[1779238660024,33.45,76710.14,0.1,-0.81859,0.00011,19.21271]
[1779238667072,33.44,76710.4,0.1,-0.81858,0.00011,19.21398]
[1779238672108,33.44,76709.36,0.1,-0.8187,0.00011,19.2058]
[1779238675129,33.44,76705.77,0.1,-0.81909,0.00011,19.17888]
[1779238676136,33.44,76702.67,0.1,-0.81942,0.00011,19.15568]
[1779238681401,33.44,76702.0,0.1,-0.8195,0.00011,19.15016]
[1779238684195,33.44,76694.08,0.1,-0.82036,0.00011,19.09089]
[1779238686209,33.44,76698.65,0.1,-0.81987,0.00011,19.12489]
[1779238691244,33.44,76698.5,0.1,-0.81989,0.00011,19.12393]
[1779238696279,33.44,76696.45,0.1,-0.8201,0.00011,19.10889]
[1779238699300,33.44,76693.2,0.1,-0.82045,0.00011,19.08493]
[1779238701314,33.44,76696.33,0.1,-0.82011,0.00011,19.10839]
[1779238703328,33.44,76691.63,0.1,-0.82061,0.00011,19.07358]
[1779238708363,33.44,76692.05,0.1,-0.82056,0.00011,19.07715]
[1779238713400,33.44,76691.82,0.1,-0.82061,0.00011,19.07217]
[1779238716421,33.44,76696.99,0.1,-0.82005,0.00011,19.11088]
[1779238721808,33.44,76698.28,0.1,-0.8199,0.00011,19.1206]
[1779238729155,33.45,76698.62,0.1,-0.81986,0.00011,19.12331]
[1779238730519,33.45,76704.16,0.1,-0.81927,0.00011,19.16449]
[1779238734547,33.44,76700.44,0.1,-0.81967,0.00011,19.13665]
[1779238739595,33.44,76699.62,0.1,-0.81976,0.00011,19.13057]
[1779238743628,33.44,76706.15,0.1,-0.81905,0.00011,19.1791]
[1779238745640,33.44,76707.47,0.1,-0.81891,0.00011,19.18875]
[1779238750676,33.44,76707.39,0.1,-0.81893,0.00011,19.18774]
[1779238755712,33.44,76707.65,0.1,-0.81896,0.00011,19.18566]
[1779238760747,33.43,76707.95,0.1,-0.81897,0.00011,19.18537]
[1779238765783,33.43,76707.54,0.1,-0.81902,0.00011,19.18196]
[1779238768804,33.43,76704.31,0.1,-0.81937,0.00011,19.15774]
[1779238772833,33.43,76709.12,0.1,-0.81888,0.00011,19.18954]
[1779238774847,33.43,76712.56,0.1,-0.81851,0.00011,19.21495]
[1779238780889,33.42,76708.43,0.1,-0.81899,0.00011,19.18168]
[1779238785924,33.42,76707.81,0.1,-0.81907,0.00011,19.17673]
[1779238790959,33.42,76709.32,0.1,-0.81891,0.00011,19.18758]
[1779238795994,33.42,76712.53,0.1,-0.81857,0.00011,19.21099]
[1779238800041,33.42,76717.31,0.1,-0.81807,0.00011,19.24504]
[1779238802064,33.42,76714.0,0.1,-0.81843,0.00011,19.22032]
[1779238806099,33.42,76721.36,0.1,-0.81763,0.00011,19.27511]
[1779238811134,33.42,76724.13,0.1,-0.81733,0.00011,19.29546]
[1779238812141,33.42,76728.22,0.1,-0.81689,0.00011,19.32577]
[1779238813148,33.42,76738.47,0.1,-0.81577,0.00011,19.40174]
[1779238814155,33.42,76743.3,0.1,-0.81524,0.00011,19.43752]
[1779238815162,33.42,76744.07,0.1,-0.81516,0.00011,19.44314]
[1779238817177,33.42,76733.52,0.1,-0.81632,0.00011,19.36469]
[1779238818186,33.42,76731.12,0.1,-0.81658,0.00011,19.34678]
[1779238820201,33.42,76719.26,0.1,-0.81787,0.00011,19.25859]
[1779238821209,33.42,76715.2,0.1,-0.81832,0.00011,19.22832]
[1779238826244,33.42,76711.48,0.1,-0.81872,0.00011,19.20051]
[1779238827251,33.42,76702.92,0.1,-0.81965,0.00011,19.13698]
[1779238828258,33.42,76697.93,0.1,-0.82018,0.00011,19.10006]
[1779238833293,33.42,76697.38,0.1,-0.82025,0.00011,19.0935]
[1779238838328,33.42,76699.66,0.1,-0.81998,0.00011,19.11175]
[1779238843363,33.42,76698.66,0.1,-0.82007,0.00011,19.10545]
[1779238849405,33.43,76699.59,0.1,-0.81995,0.00011,19.1138]
[1779238854961,33.43,76698.17,0.1,-0.82009,0.00011,19.10416]
[1779238855447,33.43,76705.54,0.1,-0.81929,0.00011,19.15924]
[1779238856454,33.43,76710.14,0.1,-0.81879,0.00011,19.19342]
[1779238861489,33.43,76707.66,0.1,-0.81906,0.00011,19.17476]
[1779238866524,33.43,76707.52,0.1,-0.81907,0.00011,19.17412]
[1779238871559,33.43,76707.4,0.1,-0.81908,0.00011,19.17399]
[1779238876595,33.43,76710.05,0.1,-0.81878,0.00011,19.19445]
[1779238877602,33.43,76703.52,0.1,-0.81948,0.00011,19.14606]
[1779238880623,33.43,76701.07,0.1,-0.81974,0.00011,19.12849]
[1779238883643,33.44,76696.4,0.1,-0.82023,0.00011,19.09445]
[1779238888679,33.44,76697.16,0.1,-0.82013,0.00011,19.10145]
[1779238890693,33.44,76706.41,0.1,-0.81912,0.00011,19.17054]
[1779238891700,33.44,76707.34,0.1,-0.81905,0.00011,19.17368]
[1779238896735,33.44,76705.58,0.1,-0.81923,0.00011,19.16126]
[1779238901769,33.44,76705.56,0.1,-0.81922,0.00011,19.16167]
[1779238906805,33.44,76705.51,0.1,-0.81922,0.00011,19.16204]
[1779238910995,33.44,76700.01,0.1,-0.81981,0.00011,19.12144]
[1779238912847,33.44,76704.87,0.1,-0.81928,0.00011,19.15767]
[1779238913858,33.44,76710.16,0.1,-0.81871,0.00011,19.19698]
[1779238917888,33.44,76706.24,0.1,-0.81914,0.00011,19.16771]
[1779238920911,33.44,76702.54,0.1,-0.81953,0.00011,19.14043]
[1779238926040,33.44,76702.57,0.1,-0.81953,0.00011,19.14085]
[1779238930999,33.44,76698.12,0.1,-0.82,0.00011,19.10813]
[1779238934039,33.45,76685.9,0.1,-0.82131,0.00011,19.01757]
[1779238934860,33.45,76685.9,0.1,-0.82131,0.00011,19.01757]
[1779238935062,33.45,76655.91,0.1,-0.82451,0.00011,18.79453]
[1779238935101,33.45,76655.91,0.1,-0.82451,0.00011,18.79453]
[1779238936053,33.45,76656.87,0.1,-0.82441,0.00011,18.80158]
[1779238937060,33.45,76658.46,0.1,-0.82424,0.00011,18.81328]
[1779238938480,33.45,76657.98,0.1,-0.82429,0.00011,18.80973]
[1779238941088,33.45,76663.62,0.1,-0.82368,0.00011,18.85224]
[1779238942095,33.45,76666.93,0.1,-0.82333,0.00011,18.87703]
[1779238944521,33.45,76666.68,0.1,-0.82335,0.00011,18.87528]
[1779238944565,33.45,76667.24,0.1,-0.82329,0.00011,18.87959]
[1779238945892,33.45,76667.24,0.1,-0.82329,0.00011,18.87959]
[1779238945939,33.45,76669.88,0.1,-0.82301,0.00011,18.8993]
[1779238946147,33.45,76679.99,0.1,-0.82193,0.00011,18.97455]
[1779238947130,33.45,76684.29,0.1,-0.82147,0.00011,19.00645]
[1779238949153,33.45,76684.53,0.1,-0.82145,0.00011,19.00811]
[1779238949206,33.45,76684.53,0.1,-0.82145,0.00011,19.00811]
[1779238949276,33.45,76684.53,0.1,-0.82145,0.00011,19.00811]
[1779238953171,33.45,76688.59,0.1,-0.82105,0.00011,19.03386]
[1779238954546,33.45,76688.59,0.1,-0.82105,0.00011,19.03386]
[1779238954594,33.45,76688.59,0.1,-0.82105,0.00011,19.03386]
[1779238954772,33.45,76688.59,0.1,-0.82105,0.00011,19.03386]
[1779238960512,33.45,76689.26,0.1,-0.82098,0.00011,19.03876]
[1779238961563,33.45,76689.1,0.1,-0.82099,0.00011,19.03755]
[1779238961609,33.45,76689.1,0.1,-0.82099,0.00011,19.03755]
[1779238961771,33.45,76689.1,0.1,-0.82099,0.00011,19.03755]
[1779238967577,33.44,76690.0,0.1,-0.8209,0.00011,19.0441]
[1779238968752,33.44,76689.8,0.1,-0.82092,0.00011,19.04258]
[1779238968757,33.44,76689.8,0.1,-0.82092,0.00011,19.04258]
[1779238968773,33.44,76689.8,0.1,-0.82092,0.00011,19.04258]
[1779238970292,33.44,76696.45,0.1,-0.82021,0.00011,19.09189]
[1779238972747,33.44,76696.18,0.1,-0.82025,0.00011,19.08881]
[1779238972752,33.44,76696.18,0.1,-0.82025,0.00011,19.08881]
[1779238972772,33.44,76696.18,0.1,-0.82025,0.00011,19.08881]
[1779238973312,33.44,76689.83,0.1,-0.82094,0.00011,19.04139]
[1779238978354,33.44,76686.42,0.1,-0.82131,0.00011,19.01596]
[1779238979908,33.44,76686.42,0.1,-0.82131,0.00011,19.01596]
[1779238980024,33.44,76686.42,0.1,-0.82131,0.00011,19.01596]
[1779238980122,33.44,76682.58,0.1,-0.82172,0.00011,18.98741]
[1779238981378,33.44,76692.65,0.1,-0.82064,0.00011,19.06237]
[1779238984085,33.44,76694.55,0.1,-0.82043,0.00011,19.07644]
[1779238984138,33.44,76693.97,0.1,-0.8205,0.00011,19.07205]
[1779238984270,33.44,76693.97,0.1,-0.8205,0.00011,19.07205]
[1779238989434,33.44,76694.13,0.1,-0.82048,0.00011,19.07281]
[1779238991684,33.44,76693.48,0.1,-0.82056,0.00011,19.06791]
[1779238991737,33.44,76693.48,0.1,-0.82056,0.00011,19.06791]
[1779238991773,33.44,76693.48,0.1,-0.82056,0.00011,19.06791]
[1779238993461,33.44,76687.1,0.1,-0.82124,0.00011,19.0203]
[1779238994470,33.44,76678.34,0.1,-0.82218,0.00011,18.95516]
[1779238995481,33.44,76675.1,0.1,-0.82253,0.00011,18.93098]
[1779238996483,33.44,76662.73,0.1,-0.82385,0.00011,18.83871]
[1779238997490,33.44,76657.48,0.1,-0.82441,0.00011,18.79954]
[1779238998621,33.44,76657.48,0.1,-0.82441,0.00011,18.79954]
[1779238998772,33.44,76657.48,0.1,-0.82441,0.00011,18.79954]
[1779238998931,33.44,76657.48,0.1,-0.82441,0.00011,18.79954]
[1779238999024,33.44,76657.48,0.1,-0.82441,0.00011,18.79954]
[1779238999104,33.44,76662.44,0.1,-0.82388,0.00011,18.83647]
[1779239000511,33.44,76666.45,0.1,-0.82346,0.00011,18.86618]
[1779239001517,33.44,76670.13,0.1,-0.82307,0.00011,18.89346]
[1779239002264,33.44,76670.13,0.1,-0.82307,0.00011,18.89346]
[1779239002273,33.44,76670.13,0.1,-0.82307,0.00011,18.89346]
[1779239002723,33.44,76670.13,0.1,-0.82307,0.00011,18.89346]
[1779239002770,33.44,76670.13,0.1,-0.82307,0.00011,18.89346]
[1779239002824,33.44,76676.19,0.1,-0.82242,0.00011,18.93842]
[1779239003532,33.44,76681.88,0.1,-0.82181,0.00011,18.98071]
[1779239008568,33.44,76682.01,0.1,-0.82181,0.00011,18.98114]
[1779239013603,33.44,76681.69,0.1,-0.82188,0.00011,18.97448]
[1779239014346,33.44,76681.69,0.1,-0.82188,0.00011,18.97448]
[1779239014398,33.44,76681.69,0.1,-0.82188,0.00011,18.97448]
[1779239014532,33.44,76681.69,0.1,-0.82188,0.00011,18.97448]
[1779239019831,33.44,76683.38,0.1,-0.8217,0.00011,18.98654]
[1779239019874,33.44,76683.38,0.1,-0.8217,0.00011,18.98654]
[1779239020020,33.44,76683.38,0.1,-0.8217,0.00011,18.98654]
[1779239020117,33.44,76687.49,0.1,-0.82126,0.00011,19.01699]
[1779239025688,33.43,76688.64,0.1,-0.82116,0.00011,19.02444]
[1779239027702,33.43,76694.85,0.1,-0.82049,0.00011,19.07043]
[1779239028286,33.43,76694.85,0.1,-0.82049,0.00011,19.07043]
[1779239028327,33.43,76694.85,0.1,-0.82049,0.00011,19.07043]
[1779239028521,33.43,76694.85,0.1,-0.82049,0.00011,19.07043]
[1779239029716,33.43,76701.6,0.1,-0.81978,0.00011,19.11958]
[1779239030722,33.43,76708.08,0.1,-0.8191,0.00011,19.16629]
[1779239031730,33.43,76711.22,0.1,-0.81877,0.00011,19.18914]
[1779239032199,33.43,76711.22,0.1,-0.81877,0.00011,19.18914]
[1779239032270,33.43,76711.22,0.1,-0.81877,0.00011,19.18914]
[1779239032355,33.43,76711.22,0.1,-0.81877,0.00011,19.18914]
[1779239032527,33.43,76711.22,0.1,-0.81877,0.00011,19.18914]
[1779239037772,33.43,76714.7,0.1,-0.8184,0.00011,19.21433]
[1779239042806,33.42,76711.68,0.1,-0.8188,0.00011,19.18712]
[1779239043635,33.42,76711.68,0.1,-0.8188,0.00011,19.18712]
[1779239043687,33.42,76711.68,0.1,-0.8188,0.00011,19.18712]
[1779239043777,33.42,76711.68,0.1,-0.8188,0.00011,19.18712]
[1779239043814,33.42,76706.85,0.1,-0.81933,0.00011,19.15103]
[1779239044821,33.42,76702.99,0.1,-0.81975,0.00011,19.12219]
[1779239049077,33.41,76703.2,0.1,-0.81975,0.00011,19.12198]
[1779239049129,33.41,76703.2,0.1,-0.81975,0.00011,19.12198]
[1779239049271,33.41,76702.29,0.1,-0.81986,0.00011,19.11433]
[1779239049855,33.41,76698.69,0.1,-0.82026,0.00011,19.08678]
[1779239054891,33.41,76700.35,0.1,-0.82009,0.00011,19.09893]
[1779239056761,33.41,76699.73,0.1,-0.82015,0.00011,19.09427]
[1779239056770,33.41,76699.73,0.1,-0.82015,0.00011,19.09427]
[1779239056813,33.41,76699.73,0.1,-0.82015,0.00011,19.09427]
[1779239057823,33.41,76700.32,0.1,-0.82009,0.00011,19.09862]
[1779239058021,33.41,76700.32,0.1,-0.82009,0.00011,19.09862]
[1779239058046,33.41,76706.15,0.1,-0.81946,0.00011,19.14193]
[1779239058919,33.41,76711.39,0.1,-0.8189,0.00011,19.18078]
[1779239060937,33.41,76716.2,0.1,-0.81838,0.00011,19.2162]
[1779239061944,33.41,76719.38,0.1,-0.81804,0.00011,19.23973]
[1779239062354,33.41,76719.38,0.1,-0.81804,0.00011,19.23973]
[1779239062391,33.41,76719.38,0.1,-0.81804,0.00011,19.23973]
[1779239062523,33.41,76719.38,0.1,-0.81804,0.00011,19.23973]
[1779239067985,33.4,76720.26,0.1,-0.81803,0.00011,19.2406]
[1779239070000,33.39,76725.49,0.1,-0.81746,0.00011,19.27919]
[1779239071007,33.39,76732.39,0.1,-0.81674,0.00011,19.32649]
[1779239072386,33.39,76735.22,0.1,-0.81643,0.00011,19.34741]
[1779239072395,33.39,76735.22,0.1,-0.81643,0.00011,19.34741]
[1779239072521,33.39,76735.22,0.1,-0.81643,0.00011,19.34741]
[1779239075417,33.39,76736.03,0.1,-0.81635,0.00011,19.35305]
[1779239075471,33.39,76736.03,0.1,-0.81635,0.00011,19.35305]
[1779239075520,33.39,76736.03,0.1,-0.81635,0.00011,19.35305]
[1779239076165,33.39,76732.14,0.1,-0.81678,0.00011,19.32402]
[1779239077057,33.39,76727.02,0.1,-0.81734,0.00011,19.28572]
[1779239077530,33.39,76727.02,0.1,-0.81734,0.00011,19.28572]
[1779239077632,33.39,76727.02,0.1,-0.81734,0.00011,19.28572]
[1779239077772,33.39,76727.02,0.1,-0.81734,0.00011,19.28572]
[1779239079078,33.39,76730.61,0.1,-0.81698,0.00011,19.31006]
[1779239080092,33.39,76737.05,0.1,-0.81629,0.00011,19.35718]
[1779239083085,33.38,76737.92,0.1,-0.81622,0.00011,19.36214]
[1779239083132,33.38,76737.92,0.1,-0.81622,0.00011,19.36214]
[1779239083269,33.38,76738.35,0.1,-0.81617,0.00011,19.36519]
[1779239088339,33.38,76738.0,0.1,-0.81622,0.00011,19.36186]
[1779239091455,33.38,76738.91,0.1,-0.81613,0.00011,19.36821]
[1779239091505,33.38,76738.91,0.1,-0.81613,0.00011,19.36821]
[1779239091520,33.38,76738.91,0.1,-0.81613,0.00011,19.36821]
[1779239096912,33.38,76737.85,0.1,-0.81626,0.00011,19.35956]
[1779239096964,33.38,76737.85,0.1,-0.81626,0.00011,19.35956]
[1779239097211,33.38,76733.56,0.1,-0.81673,0.00011,19.32756]
[1779239100524,33.37,76731.36,0.1,-0.81701,0.00011,19.30877]
[1779239102011,33.37,76731.9,0.1,-0.81695,0.00011,19.31227]
[1779239102062,33.37,76731.9,0.1,-0.81695,0.00011,19.31227]
[1779239102523,33.37,76729.22,0.1,-0.81725,0.00011,19.2923]
[1779239107281,33.37,76726.22,0.1,-0.81757,0.00011,19.26993]
[1779239109296,33.37,76712.14,0.1,-0.8191,0.00011,19.16522]
[1779239110890,33.37,76706.34,0.1,-0.81976,0.00011,19.11988]
[1779239111310,33.37,76702.62,0.1,-0.82017,0.00011,19.09217]
[1779239113324,33.37,76702.0,0.1,-0.82024,0.00011,19.08724]
[1779239118359,33.37,76702.08,0.1,-0.82023,0.00011,19.08759]
[1779239126415,33.37,76703.06,0.1,-0.82013,0.00011,19.09451]
[1779239128429,33.37,76707.34,0.1,-0.81967,0.00011,19.1263]
[1779239129436,33.37,76710.97,0.1,-0.81928,0.00011,19.15323]
[1779239131450,33.37,76715.39,0.1,-0.81883,0.00011,19.18208]
[1779239136485,33.36,76714.16,0.1,-0.81897,0.00011,19.17286]
[1779239141522,33.36,76714.37,0.1,-0.81894,0.00011,19.17445]
[1779239143539,33.36,76704.16,0.1,-0.82005,0.00011,19.09839]
[1779239144546,33.36,76701.56,0.1,-0.82033,0.00011,19.07907]
[1779239145554,33.37,76698.6,0.1,-0.82065,0.00011,19.05711]
[1779239146560,33.36,76693.0,0.1,-0.82125,0.00011,19.01522]
[1779239151596,33.37,76690.81,0.1,-0.82148,0.00011,18.99917]
[1779239155624,33.37,76687.3,0.1,-0.82186,0.00011,18.97327]
[1779239158344,33.37,76687.43,0.1,-0.82184,0.00011,18.97453]
[1779239164687,33.37,76693.42,0.1,-0.82118,0.00011,19.02002]
[1779239169723,33.37,76694.11,0.1,-0.8211,0.00011,19.02553]
[1779239173751,33.37,76698.68,0.1,-0.82061,0.00011,19.05978]
[1779239177779,33.37,76703.36,0.1,-0.8201,0.00011,19.09461]
[1779239181807,33.37,76706.78,0.1,-0.81974,0.00011,19.11983]
[1779239184833,33.37,76701.6,0.1,-0.8203,0.00011,19.08097]
[1779239185839,33.37,76685.05,0.1,-0.82208,0.00011,18.9577]
[1779239186846,33.37,76677.85,0.1,-0.82285,0.00011,18.90398]
[1779239187854,33.37,76670.38,0.1,-0.82365,0.00011,18.84831]
[1779239189868,33.37,76655.75,0.1,-0.82521,0.00011,18.73907]
[1779239190874,33.37,76651.56,0.1,-0.82565,0.00011,18.70757]
[1779239195910,33.37,76654.49,0.1,-0.82537,0.00011,18.72551]
[1779239197925,33.37,76659.15,0.1,-0.82488,0.00011,18.76025]
[1779239198932,33.37,76667.38,0.1,-0.824,0.00011,18.82192]
[1779239199954,33.37,76660.33,0.1,-0.82475,0.00011,18.76941]
[1779239200959,33.37,76656.09,0.1,-0.8252,0.00011,18.73776]
[1779239205995,33.37,76659.78,0.1,-0.8248,0.00011,18.76582]
[1779239209016,33.37,76656.61,0.1,-0.82513,0.00011,18.74268]
[1779239210023,33.37,76653.15,0.1,-0.82549,0.00011,18.71695]
[1779239215058,33.37,76653.19,0.1,-0.82548,0.00011,18.71794]
[1779239218078,33.37,76649.54,0.1,-0.82586,0.00011,18.69113]
[1779239221100,33.37,76646.07,0.1,-0.82622,0.00011,18.66575]
[1779239226135,33.38,76645.42,0.1,-0.82627,0.00011,18.66201]
[1779239227141,33.38,76649.84,0.1,-0.8258,0.00011,18.69522]
[1779239230163,33.38,76653.86,0.1,-0.82537,0.00011,18.72569]
[1779239232178,33.38,76659.03,0.1,-0.82481,0.00011,18.76449]
[1779239235204,33.38,76661.84,0.1,-0.82451,0.00011,18.78594]
[1779239236208,33.38,76667.73,0.1,-0.82388,0.00011,18.83002]
[1779239238220,33.38,76671.71,0.1,-0.82345,0.00011,18.85986]
[1779239239229,33.38,76676.94,0.1,-0.82289,0.00011,18.89892]
[1779239244268,33.38,76678.76,0.1,-0.82269,0.00011,18.91284]
[1779239246281,33.38,76672.11,0.1,-0.8234,0.00011,18.86325]
[1779239247288,33.38,76667.57,0.1,-0.82389,0.00011,18.82946]
[1779239250310,33.38,76664.49,0.1,-0.82421,0.00011,18.80685]
[1779239255348,33.38,76665.91,0.1,-0.82407,0.00011,18.81444]
[1779239258369,33.38,76668.83,0.1,-0.82376,0.00011,18.83664]
[1779239259376,33.38,76672.21,0.1,-0.82339,0.00011,18.86197]
[1779239264411,33.38,76675.23,0.1,-0.82306,0.00011,18.88505]
[1779239268441,33.39,76671.08,0.1,-0.82349,0.00011,18.85493]
[1779239269448,33.39,76664.73,0.1,-0.82417,0.00011,18.80777]
[1779239271462,33.39,76663.43,0.1,-0.8243,0.00011,18.7983]
[1779239275490,33.39,76656.86,0.1,-0.82499,0.00011,18.75014]
[1779239280524,33.39,76655.72,0.1,-0.82509,0.00011,18.74287]
[1779239282539,33.39,76652.81,0.1,-0.82539,0.00011,18.72168]
[1779239287573,33.39,76651.8,0.1,-0.82548,0.00011,18.71541]
[1779239291602,33.4,76661.16,0.1,-0.82448,0.00011,18.78606]
[1779239292609,33.4,76669.54,0.1,-0.82358,0.00011,18.84865]
[1779239294623,33.4,76669.39,0.1,-0.8236,0.00011,18.84758]
[1779239296637,33.4,76664.6,0.1,-0.82411,0.00011,18.81193]
[1779239301691,33.4,76662.83,0.1,-0.82429,0.00011,18.79923]
[1779239304713,33.4,76666.94,0.1,-0.82384,0.00011,18.83031]
[1779239306727,33.4,76672.33,0.1,-0.82327,0.00011,18.87067]
[1779239307734,33.4,76675.72,0.1,-0.8229,0.00011,18.89599]
[1779239308741,33.4,76682.76,0.1,-0.82215,0.00011,18.94844]
[1779239309748,33.4,76687.9,0.1,-0.8216,0.00011,18.98683]
[1779239310755,33.4,76691.37,0.1,-0.82122,0.00011,19.01291]
[1779239315794,33.4,76692.86,0.1,-0.82107,0.00011,19.02119]
[1779239318816,33.4,76695.83,0.1,-0.82074,0.00011,19.04385]
[1779239320830,33.4,76699.55,0.1,-0.82034,0.00011,19.07181]
[1779239321838,33.4,76702.8,0.1,-0.81999,0.00011,19.0961]
[1779239322843,33.4,76712.84,0.1,-0.8189,0.00011,19.17084]
[1779239323851,33.4,76721.07,0.1,-0.818,0.00011,19.23215]
[1779239325865,33.4,76726.46,0.1,-0.81742,0.00011,19.27227]
[1779239330910,33.4,76725.16,0.1,-0.81756,0.00011,19.26261]
[1779239332410,33.4,76725.16,0.1,-0.81756,0.00011,19.26261]
[1779239332471,33.4,76733.49,0.1,-0.81665,0.00011,19.32448]
[1779239332955,33.4,76738.64,0.1,-0.81609,0.00011,19.36272]
[1779239335944,33.4,76744.54,0.1,-0.81544,0.00011,19.40643]
[1779239340979,33.4,76743.71,0.1,-0.81554,0.00011,19.40005]
[1779239344000,33.4,76748.32,0.1,-0.81503,0.00011,19.43416]
[1779239347030,33.4,76761.45,0.1,-0.81359,0.00011,19.53126]
[1779239348036,33.4,76772.08,0.1,-0.81242,0.00011,19.60972]
[1779239349045,33.4,76770.0,0.1,-0.81265,0.00011,19.59424]
[1779239352064,33.4,76764.7,0.1,-0.81324,0.00011,19.55495]
[1779239353070,33.4,76769.43,0.1,-0.81272,0.00011,19.58995]
[1779239354078,33.4,76774.39,0.1,-0.81217,0.00011,19.6267]
[1779239355085,33.4,76776.0,0.1,-0.81199,0.00011,19.63859]
[1779239356438,33.4,76775.41,0.1,-0.81206,0.00011,19.63418]
[1779239357099,33.4,76775.85,0.1,-0.81201,0.00011,19.6374]
[1779239358106,33.4,76775.69,0.1,-0.81203,0.00011,19.63618]
[1779239359113,33.4,76775.01,0.1,-0.8121,0.00011,19.63111]
[1779239360120,33.4,76774.86,0.1,-0.81212,0.00011,19.62997]
[1779239361127,33.4,76774.49,0.1,-0.81216,0.00011,19.62721]
[1779239362135,33.4,76773.55,0.1,-0.81227,0.00011,19.62023]
[1779239363143,33.4,76773.86,0.1,-0.81223,0.00011,19.62252]
[1779239364150,33.4,76772.77,0.1,-0.81235,0.00011,19.61444]
[1779239365383,33.4,76772.77,0.1,-0.81235,0.00011,19.61444]
[1779239366776,33.4,76773.29,0.1,-0.81229,0.00011,19.61829]
[1779239367171,33.4,76769.92,0.1,-0.81267,0.00011,19.59333]
[1779239370192,33.4,76775.49,0.1,-0.81205,0.00011,19.63468]
[1779239371199,33.4,76774.97,0.1,-0.81213,0.00011,19.62705]
[1779239372206,33.4,76775.32,0.1,-0.8121,0.00011,19.62963]
[1779239373213,33.4,76772.24,0.1,-0.81244,0.00011,19.60681]
[1779239374220,33.4,76769.08,0.1,-0.81279,0.00011,19.58343]
[1779239376234,33.4,76760.15,0.1,-0.81377,0.00011,19.51733]
[1779239377241,33.4,76756.59,0.1,-0.81416,0.00011,19.49102]
[1779239382276,33.4,76754.87,0.1,-0.81436,0.00011,19.47768]
[1779239387521,33.4,76755.81,0.1,-0.81426,0.00011,19.48422]
[1779239387311,33.4,76759.18,0.1,-0.81389,0.00011,19.50925]
[1779239388773,33.4,76759.34,0.1,-0.81387,0.00011,19.51045]
[1779239389325,33.4,76758.84,0.1,-0.81393,0.00011,19.50675]
[1779239392346,33.4,76765.7,0.1,-0.81317,0.00011,19.55768]
[1779239396374,33.4,76770.89,0.1,-0.8126,0.00011,19.59616]
[1779239401412,33.4,76771.48,0.1,-0.81253,0.00011,19.60034]
[1779239406558,33.4,76771.61,0.1,-0.81252,0.00011,19.60116]
[1779239406448,33.4,76774.03,0.1,-0.81225,0.00011,19.61904]
[1779239406895,33.4,76774.03,0.1,-0.81225,0.00011,19.61904]
[1779239407521,33.4,76774.03,0.1,-0.81225,0.00011,19.61904]
[1779239407455,33.4,76775.75,0.1,-0.81206,0.00011,19.63171]
[1779239408462,33.4,76780.53,0.1,-0.81153,0.00011,19.66708]
[1779239410476,33.4,76783.16,0.1,-0.81124,0.00011,19.68642]
[1779239411483,33.4,76783.59,0.1,-0.8112,0.00011,19.68953]
[1779239412490,33.4,76784.08,0.1,-0.81114,0.00011,19.69307]
[1779239415511,33.4,76779.19,0.1,-0.81169,0.00011,19.6566]
[1779239416519,33.4,76772.77,0.1,-0.81241,0.00011,19.60896]
[1779239417526,33.4,76776.28,0.1,-0.81202,0.00011,19.63488]
[1779239418535,33.4,76785.87,0.1,-0.81095,0.00011,19.70586]
[1779239419542,33.4,76794.21,0.1,-0.81002,0.00011,19.7675]
[1779239420549,33.4,76809.22,0.1,-0.80834,0.00011,19.87849]
[1779239421556,33.4,76816.96,0.1,-0.80748,0.00011,19.93552]
[1779239422563,33.4,76817.13,0.1,-0.80746,0.00011,19.93648]
[1779239424395,33.4,76816.65,0.1,-0.80752,0.00011,19.93258]
[1779239425585,33.39,76809.47,0.1,-0.80834,0.00011,19.87889]
[1779239426592,33.39,76805.65,0.1,-0.80877,0.00011,19.85034]
[1779239427599,33.39,76800.05,0.1,-0.80941,0.00011,19.80851]
[1779239428606,33.39,76797.54,0.1,-0.80969,0.00011,19.78953]
[1779239431627,33.39,76796.77,0.1,-0.80981,0.00011,19.77984]
[1779239432634,33.39,76794.72,0.1,-0.81004,0.00011,19.76477]
[1779239434371,33.39,76793.06,0.1,-0.81022,0.00011,19.75269]
[1779239435310,33.39,76793.06,0.1,-0.81022,0.00011,19.75269]
[1779239435349,33.39,76793.06,0.1,-0.81022,0.00011,19.75269]
[1779239435414,33.39,76793.86,0.1,-0.81013,0.00011,19.75873]
[1779239435654,33.39,76786.41,0.1,-0.81096,0.00011,19.70364]
[1779239437310,33.39,76785.54,0.1,-0.81105,0.00011,19.69726]
[1779239437668,33.39,76784.23,0.1,-0.8112,0.00011,19.68756]
[1779239438676,33.39,76783.78,0.1,-0.81125,0.00011,19.68431]
[1779239440290,33.39,76781.81,0.1,-0.81146,0.00011,19.66991]
[1779239441697,33.39,76780.4,0.1,-0.81162,0.00011,19.6597]
[1779239442704,33.39,76779.26,0.1,-0.81174,0.00011,19.65139]
[1779239443711,33.39,76778.17,0.1,-0.81186,0.00011,19.64346]
[1779239444718,33.39,76778.49,0.1,-0.81182,0.00011,19.64599]
[1779239445725,33.39,76777.0,0.1,-0.81198,0.00011,19.63511]
[1779239446731,33.4,76777.96,0.1,-0.81188,0.00011,19.64239]
[1779239447738,33.4,76778.54,0.1,-0.81181,0.00011,19.64684]
[1779239448746,33.4,76778.27,0.1,-0.81184,0.00011,19.645]
[1779239449752,33.4,76777.31,0.1,-0.81194,0.00011,19.63805]
[1779239450760,33.4,76777.02,0.1,-0.81197,0.00011,19.63607]
[1779239453781,33.4,76777.96,0.1,-0.81186,0.00011,19.64355]
[1779239454788,33.4,76776.08,0.1,-0.81206,0.00011,19.6298]
[1779239455795,33.4,76777.04,0.1,-0.81195,0.00011,19.63708]
[1779239458816,33.4,76776.5,0.1,-0.81201,0.00011,19.6336]
[1779239459823,33.4,76777.15,0.1,-0.81193,0.00011,19.63859]
[1779239460830,33.4,76776.51,0.1,-0.812,0.00011,19.63402]
[1779239461837,33.4,76777.02,0.1,-0.81194,0.00011,19.63797]
[1779239462844,33.4,76776.31,0.1,-0.81202,0.00011,19.63288]
[1779239463851,33.4,76776.07,0.1,-0.81204,0.00011,19.63129]
[1779239464858,33.4,76774.94,0.1,-0.81216,0.00011,19.6231]
[1779239465865,33.4,76774.45,0.1,-0.81221,0.00011,19.61967]
[1779239466871,33.4,76773.79,0.1,-0.81228,0.00011,19.61499]
[1779239467882,33.4,76764.58,0.1,-0.8133,0.00011,19.54667]
[1779239468889,33.4,76754.85,0.1,-0.81438,0.00011,19.47455]
[1779239469896,33.4,76752.94,0.1,-0.81458,0.00011,19.46047]
[1779239471912,33.4,76755.94,0.1,-0.81425,0.00011,19.4831]
[1779239476947,33.41,76756.2,0.1,-0.8142,0.00011,19.4862]
[1779239481982,33.41,76757.35,0.1,-0.81406,0.00011,19.49566]
[1779239485011,33.41,76761.22,0.1,-0.81363,0.00011,19.52473]
[1779239490040,33.41,76761.03,0.1,-0.81364,0.00011,19.52385]
[1779239493370,33.41,76757.77,0.1,-0.81402,0.00011,19.49624]
[1779239494068,33.41,76753.73,0.1,-0.81446,0.00011,19.46643]
[1779239499103,33.41,76752.14,0.1,-0.81463,0.00011,19.45558]
[1779239504138,33.41,76750.11,0.1,-0.81483,0.00011,19.44163]
[1779239507159,33.42,76757.22,0.1,-0.81404,0.00011,19.49498]
[1779239510180,33.42,76760.74,0.1,-0.81364,0.00011,19.52161]
[1779239514208,33.42,76767.05,0.1,-0.81294,0.00011,19.56888]
[1779239516222,33.42,76769.55,0.1,-0.81266,0.00011,19.58757]
[1779239521261,33.42,76769.6,0.1,-0.81265,0.00011,19.58831]
[1779239524290,33.42,76773.59,0.1,-0.8122,0.00011,19.61801]
[1779239525297,33.42,76776.98,0.1,-0.81183,0.00011,19.64311]
[1779239526303,33.42,76781.55,0.1,-0.81132,0.00011,19.67688]
[1779239527311,33.42,76784.27,0.1,-0.81102,0.00011,19.69693]
[1779239528317,33.42,76785.36,0.1,-0.8109,0.00011,19.70505]
[1779239529325,33.42,76786.21,0.1,-0.8108,0.00011,19.71138]
[1779239530332,33.42,76787.75,0.1,-0.81063,0.00011,19.72295]
[1779239531339,33.42,76788.86,0.1,-0.8105,0.00011,19.73133]
[1779239532346,33.42,76788.02,0.1,-0.81059,0.00011,19.72529]
[1779239533353,33.42,76792.48,0.1,-0.81009,0.00011,19.75841]
[1779239536374,33.42,76793.2,0.1,-0.81001,0.00011,19.76409]
[1779239537381,33.42,76794.92,0.1,-0.80981,0.00011,19.7769]
[1779239538388,33.42,76796.07,0.1,-0.80968,0.00011,19.78548]
[1779239540402,33.42,76795.36,0.1,-0.80976,0.00011,19.7804]
[1779239545438,33.42,76794.96,0.1,-0.8098,0.00011,19.77786]
[1779239546447,33.42,76795.89,0.1,-0.80969,0.00011,19.78482]
[1779239547453,33.42,76798.31,0.1,-0.80942,0.00011,19.80276]
[1779239552494,33.42,76794.53,0.1,-0.80987,0.00011,19.77136]
[1779239553501,33.42,76787.97,0.1,-0.8106,0.00011,19.72294]
[1779239554508,33.42,76787.38,0.1,-0.81066,0.00011,19.71868]
[1779239556522,33.43,76786.36,0.1,-0.81077,0.00011,19.71135]
[1779239561560,33.43,76786.36,0.1,-0.81077,0.00011,19.71161]
[1779239563574,33.43,76787.14,0.1,-0.81068,0.00011,19.71745]
[1779239564583,33.43,76786.51,0.1,-0.81075,0.00011,19.71283]
[1779239568611,33.43,76781.52,0.1,-0.8113,0.00011,19.67618]
[1779239570285,33.43,76781.33,0.1,-0.81132,0.00011,19.67496]
[1779239570625,33.43,76783.91,0.1,-0.81103,0.00011,19.6942]
[1779239571632,33.43,76783.18,0.1,-0.81111,0.00011,19.68896]
[1779239572639,33.43,76784.02,0.1,-0.81101,0.00011,19.69533]
[1779239574653,33.43,76785.29,0.1,-0.81087,0.00011,19.70501]
[1779239575659,33.43,76786.3,0.1,-0.81075,0.00011,19.71261]
[1779239580694,33.43,76786.19,0.1,-0.81075,0.00011,19.71243]
[1779239581204,33.43,76786.19,0.1,-0.81075,0.00011,19.71243]
[1779239581702,33.43,76792.26,0.1,-0.81008,0.00011,19.75739]
[1779239582709,33.43,76794.4,0.1,-0.80984,0.00011,19.77332]
[1779239585730,33.43,76795.34,0.1,-0.80973,0.00011,19.78039]
[1779239590765,33.43,76795.79,0.1,-0.80968,0.00011,19.78388]
[1779239592780,33.43,76796.73,0.1,-0.80957,0.00011,19.79087]
[1779239593786,33.43,76798.5,0.1,-0.80937,0.00011,19.80395]
[1779239595800,33.43,76796.48,0.1,-0.8096,0.00011,19.78905]
[1779239598821,33.43,76791.56,0.1,-0.81015,0.00011,19.75276]
[1779239599828,33.43,76787.52,0.1,-0.8106,0.00011,19.72294]
[1779239601842,33.43,76786.82,0.1,-0.81067,0.00011,19.71794]
[1779239606877,33.43,76787.23,0.1,-0.81061,0.00011,19.72167]
[1779239608936,33.43,76786.88,0.1,-0.81065,0.00011,19.7192]
[1779239609010,33.43,76786.83,0.1,-0.81065,0.00011,19.71895]
[1779239611912,33.43,76787.47,0.1,-0.8106,0.00011,19.72028]
[1779239614933,33.44,76786.09,0.1,-0.81075,0.00011,19.71045]
[1779239616947,33.44,76785.61,0.1,-0.8108,0.00011,19.70717]
[1779239618961,33.44,76786.43,0.1,-0.81071,0.00011,19.7135]
[1779239619968,33.44,76787.65,0.1,-0.81057,0.00011,19.72264]
[1779239620975,33.44,76786.71,0.1,-0.81067,0.00011,19.71582]
[1779239625645,33.44,76786.9,0.1,-0.81064,0.00011,19.7176]
[1779239625677,33.44,76787.14,0.1,-0.81062,0.00011,19.71949]
[1779239626774,33.44,76787.14,0.1,-0.81062,0.00011,19.71949]
[1779239626010,33.44,76787.88,0.1,-0.81053,0.00011,19.72508]
[1779239627019,33.44,76787.89,0.1,-0.81053,0.00011,19.72527]
[1779239628026,33.44,76793.93,0.1,-0.80985,0.00011,19.77002]
[1779239629033,33.44,76797.19,0.1,-0.80949,0.00011,19.79417]
[1779239630040,33.44,76798.7,0.1,-0.80932,0.00011,19.80537]
[1779239633061,33.44,76803.36,0.1,-0.8088,0.00011,19.83987]
[1779239634068,33.44,76813.47,0.1,-0.80766,0.00011,19.9144]
[1779239635076,33.44,76819.55,0.1,-0.80698,0.00011,19.95883]
[1779239639104,33.44,76820.86,0.1,-0.80685,0.00011,19.9676]
[1779239642127,33.44,76822.07,0.1,-0.80673,0.00011,19.97581]
[1779239644140,33.43,76826.85,0.1,-0.80619,0.00011,20.0105]
[1779239645147,33.43,76835.33,0.1,-0.80524,0.00011,20.07259]
[1779239646154,33.43,76838.72,0.1,-0.80486,0.00011,20.09715]
[1779239648168,33.43,76844.8,0.1,-0.80419,0.00011,20.14103]
[1779239649175,33.43,76848.2,0.1,-0.80381,0.00011,20.16569]
[1779239652006,33.43,76848.48,0.1,-0.80378,0.00011,20.16732]
[1779239652534,33.43,76848.48,0.1,-0.80378,0.00011,20.16732]
[1779239652571,33.43,76847.24,0.1,-0.80393,0.00011,20.15791]
[1779239653203,33.43,76826.03,0.1,-0.80633,0.00011,20.00161]
[1779239654210,33.43,76820.46,0.1,-0.80696,0.00011,19.96034]
[1779239655701,33.43,76820.46,0.1,-0.80696,0.00011,19.96034]
[1779239655779,33.43,76820.46,0.1,-0.80696,0.00011,19.96034]
[1779239656774,33.43,76818.96,0.1,-0.80714,0.00011,19.94907]
[1779239656836,33.43,76818.5,0.1,-0.80719,0.00011,19.94548]
[1779239658731,33.43,76817.25,0.1,-0.80734,0.00011,19.93607]
[1779239658776,33.43,76817.25,0.1,-0.80734,0.00011,19.93607]
[1779239658824,33.43,76817.9,0.1,-0.80727,0.00011,19.94067]
[1779239664280,33.42,76814.22,0.1,-0.8077,0.00011,19.9125]
[1779239669341,33.42,76810.55,0.1,-0.80812,0.00011,19.88479]
[1779239670844,33.42,76810.55,0.1,-0.80812,0.00011,19.88479]
[1779239671020,33.42,76810.94,0.1,-0.80808,0.00011,19.88738]
[1779239672155,33.42,76812.14,0.1,-0.80797,0.00011,19.89237]
[1779239672270,33.42,76812.14,0.1,-0.80797,0.00011,19.89237]
[1779239672362,33.42,76812.49,0.1,-0.80793,0.00011,19.89483]
[1779239673053,33.42,76812.49,0.1,-0.80793,0.00011,19.89483]
[1779239673270,33.42,76812.49,0.1,-0.80793,0.00011,19.89483]
[1779239675078,33.42,76812.97,0.1,-0.80788,0.00011,19.89813]
[1779239675270,33.42,76812.97,0.1,-0.80788,0.00011,19.89813]
[1779239680418,33.42,76812.8,0.1,-0.80791,0.00011,19.89616]
[1779239685454,33.42,76810.71,0.1,-0.80816,0.00011,19.88016]
[1779239687077,33.42,76813.18,0.1,-0.80788,0.00011,19.89827]
[1779239687275,33.42,76813.18,0.1,-0.80788,0.00011,19.89827]
[1779239687317,33.42,76813.18,0.1,-0.80788,0.00011,19.89827]
[1779239687520,33.42,76813.18,0.1,-0.80788,0.00011,19.89827]
[1779239687561,33.42,76815.83,0.1,-0.80759,0.00011,19.91769]
[1779239689998,33.42,76815.07,0.1,-0.80768,0.00011,19.91179]
[1779239690025,33.42,76815.07,0.1,-0.80768,0.00011,19.91179]
[1779239693200,33.42,76812.23,0.1,-0.808,0.00011,19.89043]
[1779239693274,33.42,76812.23,0.1,-0.808,0.00011,19.89043]
[1779239693375,33.42,76812.23,0.1,-0.808,0.00011,19.89043]
[1779239693519,33.42,76812.23,0.1,-0.808,0.00011,19.89043]
[1779239693620,33.42,76812.03,0.1,-0.80803,0.00011,19.88885]
[1779239696870,33.42,76811.58,0.1,-0.80808,0.00011,19.8853]
[1779239697020,33.42,76811.07,0.1,-0.80814,0.00011,19.88144]
[1779239699058,33.41,76806.96,0.1,-0.8086,0.00011,19.85086]
[1779239699272,33.41,76806.96,0.1,-0.8086,0.00011,19.85086]
[1779239700597,33.41,76806.44,0.1,-0.80866,0.00011,19.84689]
[1779239700667,33.41,76806.44,0.1,-0.80866,0.00011,19.84689]
[1779239700772,33.41,76806.44,0.1,-0.80866,0.00011,19.84689]
[1779239700873,33.41,76804.99,0.1,-0.80883,0.00011,19.83605]
[1779239702573,33.41,76799.03,0.1,-0.8095,0.00011,19.79184]
[1779239703310,33.41,76799.03,0.1,-0.8095,0.00011,19.79184]
[1779239703439,33.41,76799.03,0.1,-0.8095,0.00011,19.79184]
[1779239703527,33.41,76799.03,0.1,-0.8095,0.00011,19.79184]
[1779239703580,33.41,76798.05,0.1,-0.80961,0.00011,19.78444]
[1779239708600,33.42,76800.74,0.1,-0.80929,0.00011,19.80537]
[1779239708776,33.42,76800.74,0.1,-0.80929,0.00011,19.80537]
[1779239708873,33.42,76786.6,0.1,-0.81087,0.00011,19.70116]
[1779239709622,33.42,76780.49,0.1,-0.81155,0.00011,19.65576]
[1779239710859,33.42,76780.49,0.1,-0.81155,0.00011,19.65576]
[1779239710918,33.42,76779.98,0.1,-0.8116,0.00011,19.65228]
[1779239711021,33.42,76779.98,0.1,-0.8116,0.00011,19.65228]
[1779239711735,33.42,76779.98,0.1,-0.8116,0.00011,19.65228]
[1779239711770,33.42,76779.98,0.1,-0.8116,0.00011,19.65228]
[1779239716016,33.42,76780.46,0.1,-0.81152,0.00011,19.65733]
[1779239716062,33.42,76780.46,0.1,-0.81152,0.00011,19.65733]
[1779239716268,33.42,76780.46,0.1,-0.81152,0.00011,19.65733]
[1779239716671,33.42,76780.26,0.1,-0.81154,0.00011,19.65615]
[1779239719473,33.42,76780.63,0.1,-0.81149,0.00011,19.65931]
[1779239719524,33.42,76780.63,0.1,-0.81149,0.00011,19.65931]
[1779239724510,33.42,76781.09,0.1,-0.81143,0.00011,19.66338]
[1779239724525,33.42,76781.09,0.1,-0.81143,0.00011,19.66338]
[1779239725126,33.42,76781.0,0.1,-0.81144,0.00011,19.66284]
[1779239725135,33.42,76781.0,0.1,-0.81144,0.00011,19.66284]
[1779239725269,33.42,76781.0,0.1,-0.81144,0.00011,19.66284]
[1779239725739,33.42,76781.47,0.1,-0.81139,0.00011,19.66643]
[1779239730774,33.42,76777.67,0.1,-0.8118,0.00011,19.6389]
[1779239731571,33.42,76777.67,0.1,-0.8118,0.00011,19.6389]
[1779239731774,33.42,76777.67,0.1,-0.8118,0.00011,19.6389]
[1779239732192,33.42,76775.53,0.1,-0.81206,0.00011,19.61945]
[1779239732216,33.42,76775.53,0.1,-0.81206,0.00011,19.61945]
[1779239732269,33.42,76775.53,0.1,-0.81206,0.00011,19.61945]
[1779239732788,33.42,76774.1,0.1,-0.81222,0.00011,19.60905]
[1779239733560,33.42,76774.1,0.1,-0.81222,0.00011,19.60905]
[1779239734772,33.43,76774.06,0.1,-0.81222,0.00011,19.60894]
[1779239737825,33.43,76765.54,0.1,-0.81315,0.00011,19.5467]
[1779239738942,33.43,76764.25,0.1,-0.81329,0.00011,19.53743]
[1779239738991,33.43,76764.25,0.1,-0.81329,0.00011,19.53743]
[1779239739021,33.43,76764.25,0.1,-0.81329,0.00011,19.53743]
[1779239739757,33.43,76764.25,0.1,-0.81329,0.00011,19.53743]
[1779239739769,33.43,76764.25,0.1,-0.81329,0.00011,19.53743]
[1779239739855,33.43,76764.25,0.1,-0.81329,0.00011,19.53743]
[1779239739839,33.43,76764.39,0.1,-0.81327,0.00011,19.53875]
[1779239742164,33.43,76764.71,0.1,-0.81322,0.00011,19.54168]
[1779239742268,33.43,76764.71,0.1,-0.81322,0.00011,19.54168]
[1779239742860,33.43,76766.75,0.1,-0.81299,0.00011,19.55706]
[1779239744178,33.43,76767.67,0.1,-0.81289,0.00011,19.56413]
[1779239744230,33.43,76767.67,0.1,-0.81289,0.00011,19.56413]
[1779239744270,33.43,76767.67,0.1,-0.81289,0.00011,19.56413]
[1779239745889,33.43,76767.57,0.1,-0.81289,0.00011,19.56363]
[1779239745881,33.43,76772.45,0.1,-0.81235,0.00011,19.59998]
[1779239746741,33.43,76772.45,0.1,-0.81235,0.00011,19.59998]
[1779239746774,33.43,76772.45,0.1,-0.81235,0.00011,19.59998]
[1779239746793,33.43,76772.45,0.1,-0.81235,0.00011,19.59998]
[1779239746888,33.43,76776.28,0.1,-0.81192,0.00011,19.6285]
[1779239749064,33.43,76777.76,0.1,-0.81175,0.00011,19.63999]
[1779239749262,33.43,76777.76,0.1,-0.81175,0.00011,19.63999]
[1779239749271,33.43,76777.76,0.1,-0.81175,0.00011,19.63999]
[1779239749798,33.43,76777.76,0.1,-0.81175,0.00011,19.63999]
[1779239749909,33.43,76778.18,0.1,-0.8117,0.00011,19.64339]
[1779239750022,33.43,76778.18,0.1,-0.8117,0.00011,19.64339]
[1779239750916,33.43,76783.44,0.1,-0.81111,0.00011,19.68256]
[1779239755592,33.44,76779.84,0.1,-0.8115,0.00011,19.65689]
[1779239755623,33.44,76779.84,0.1,-0.8115,0.00011,19.65689]
[1779239755775,33.44,76779.84,0.1,-0.8115,0.00011,19.65689]
[1779239756960,33.44,76771.66,0.1,-0.8124,0.00011,19.59688]
[1779239758620,33.44,76771.66,0.1,-0.8124,0.00011,19.59688]
[1779239758660,33.44,76771.66,0.1,-0.8124,0.00011,19.59688]
[1779239758770,33.44,76771.66,0.1,-0.8124,0.00011,19.59688]
[1779239758871,33.44,76769.28,0.1,-0.81265,0.00011,19.57958]
[1779239763378,33.44,76766.42,0.1,-0.81296,0.00011,19.55907]
[1779239763400,33.44,76766.42,0.1,-0.81296,0.00011,19.55907]
[1779239763523,33.44,76766.42,0.1,-0.81296,0.00011,19.55907]
[1779239765228,33.44,76768.94,0.1,-0.81268,0.00011,19.57804]
[1779239765269,33.44,76768.94,0.1,-0.81268,0.00011,19.57804]
[1779239765281,33.44,76768.94,0.1,-0.81268,0.00011,19.57804]
[1779239765330,33.44,76767.96,0.1,-0.81278,0.00011,19.57091]
[1779239766291,33.44,76767.96,0.1,-0.81278,0.00011,19.57091]
[1779239766520,33.44,76767.96,0.1,-0.81278,0.00011,19.57091]
[1779239766593,33.44,76768.09,0.1,-0.81277,0.00011,19.57194]
[1779239770605,33.44,76768.41,0.1,-0.81273,0.00011,19.57442]
[1779239770657,33.44,76768.41,0.1,-0.81273,0.00011,19.57442]
[1779239770772,33.44,76768.41,0.1,-0.81273,0.00011,19.57442]
[1779239776094,33.44,76766.34,0.1,-0.81295,0.00011,19.5597]
[1779239778288,33.44,76765.73,0.1,-0.81302,0.00011,19.55527]
[1779239778518,33.44,76765.73,0.1,-0.81302,0.00011,19.55527]
[1779239778771,33.44,76765.73,0.1,-0.81302,0.00011,19.55527]
[1779239778872,33.44,76762.87,0.1,-0.81333,0.00011,19.5342]
[1779239778985,33.44,76762.87,0.1,-0.81333,0.00011,19.5342]
[1779239779021,33.44,76762.87,0.1,-0.81333,0.00011,19.5342]
[1779239784804,33.44,76762.59,0.1,-0.81335,0.00011,19.53269]
[1779239784853,33.44,76762.59,0.1,-0.81335,0.00011,19.53269]
[1779239785023,33.45,76762.63,0.1,-0.81333,0.00011,19.53411]
[1779239785416,33.45,76762.63,0.1,-0.81333,0.00011,19.53411]
[1779239785428,33.45,76762.63,0.1,-0.81333,0.00011,19.53411]
[1779239785520,33.45,76762.63,0.1,-0.81333,0.00011,19.53411]
[1779239785578,33.45,76762.63,0.1,-0.81333,0.00011,19.53439]
[1779239786606,33.45,76762.63,0.1,-0.81333,0.00011,19.53439]
[1779239788769,33.45,76767.89,0.1,-0.81274,0.00011,19.57381]
[1779239794220,33.45,76769.87,0.1,-0.81252,0.00011,19.5861]
[1779239797272,33.45,76769.72,0.1,-0.81253,0.00011,19.58538]
[1779239797319,33.45,76769.72,0.1,-0.81253,0.00011,19.58538]
[1779239797523,33.45,76769.72,0.1,-0.81253,0.00011,19.58538]
[1779239798234,33.45,76770.85,0.1,-0.81241,0.00011,19.59393]
[1779239798269,33.45,76770.85,0.1,-0.81241,0.00011,19.59393]
[1779239798329,33.45,76770.85,0.1,-0.81241,0.00011,19.59393]
[1779239798335,33.45,76771.28,0.1,-0.81236,0.00011,19.5973]
[1779239799448,33.45,76771.28,0.1,-0.81236,0.00011,19.5973]
[1779239799519,33.45,76771.28,0.1,-0.81236,0.00011,19.5973]
[1779239799550,33.45,76771.21,0.1,-0.81236,0.00011,19.59696]
[1779239801927,33.45,76771.59,0.1,-0.81232,0.00011,19.59995]
[1779239802020,33.45,76773.46,0.1,-0.81211,0.00011,19.61394]
[1779239802322,33.45,76773.46,0.1,-0.81211,0.00011,19.61394]
[1779239804619,33.45,76777.24,0.1,-0.81168,0.00011,19.64214]
[1779239804654,33.45,76777.24,0.1,-0.81168,0.00011,19.64214]
[1779239804770,33.45,76777.24,0.1,-0.81168,0.00011,19.64214]
[1779239804871,33.45,76774.96,0.1,-0.81193,0.00011,19.6254]
[1779239808657,33.45,76773.73,0.1,-0.81206,0.00011,19.61672]
[1779239808754,33.45,76773.73,0.1,-0.81206,0.00011,19.61672]
[1779239808770,33.45,76773.73,0.1,-0.81206,0.00011,19.61672]
[1779239809582,33.45,76773.69,0.1,-0.81206,0.00011,19.61665]
[1779239809589,33.45,76773.69,0.1,-0.81206,0.00011,19.61665]
[1779239809776,33.45,76773.69,0.1,-0.81206,0.00011,19.61665]
[1779239809814,33.46,76768.24,0.1,-0.81267,0.00011,19.57651]
[1779239815368,33.46,76766.35,0.1,-0.81285,0.00011,19.56383]
[1779239820665,33.46,76766.17,0.1,-0.81286,0.00011,19.56339]
[1779239820717,33.46,76766.17,0.1,-0.81286,0.00011,19.56339]
[1779239820771,33.46,76766.17,0.1,-0.81286,0.00011,19.56339]
[1779239821655,33.46,76764.53,0.1,-0.81304,0.00011,19.55149]
[1779239821720,33.46,76764.53,0.1,-0.81304,0.00011,19.55149]
[1779239821770,33.46,76764.53,0.1,-0.81304,0.00011,19.55149]
[1779239821871,33.46,76764.53,0.1,-0.81303,0.00011,19.55173]
[1779239825905,33.46,76762.43,0.1,-0.81325,0.00011,19.53693]
[1779239825957,33.46,76762.43,0.1,-0.81325,0.00011,19.53693]
[1779239826016,33.46,76762.43,0.1,-0.81325,0.00011,19.53693]
[1779239826023,33.46,76762.43,0.1,-0.81325,0.00011,19.53693]
[1779239826066,33.46,76762.67,0.1,-0.81322,0.00011,19.53897]
[1779239826269,33.46,76762.67,0.1,-0.81322,0.00011,19.53897]
[1779239826445,33.46,76758.08,0.1,-0.81373,0.00011,19.50529]
[1779239827968,33.46,76758.08,0.1,-0.81373,0.00011,19.50529]
[1779239827985,33.46,76752.01,0.1,-0.81439,0.00011,19.46069]
[1779239828291,33.46,76752.01,0.1,-0.81439,0.00011,19.46069]
[1779239828520,33.46,76752.01,0.1,-0.81439,0.00011,19.46069]
[1779239828621,33.46,76753.09,0.1,-0.81426,0.00011,19.46906]
[1779239834798,33.47,76756.08,0.1,-0.81391,0.00011,19.49291]
[1779239834939,33.47,76756.08,0.1,-0.81391,0.00011,19.49291]
[1779239835019,33.47,76756.08,0.1,-0.81391,0.00011,19.49291]
[1779239835040,33.47,76753.09,0.1,-0.81423,0.00011,19.47112]
[1779239840542,33.47,76753.39,0.1,-0.81417,0.00011,19.4755]
[1779239844067,33.48,76754.5,0.1,-0.81403,0.00011,19.48474]
[1779239844119,33.48,76754.5,0.1,-0.81403,0.00011,19.48474]
[1779239844272,33.48,76754.5,0.1,-0.81403,0.00011,19.48474]
[1779239844570,33.48,76752.92,0.1,-0.8142,0.00011,19.47339]
[1779239849606,33.48,76751.96,0.1,-0.81428,0.00011,19.46802]
[1779239850879,33.48,76751.96,0.1,-0.81428,0.00011,19.46802]
[1779239850931,33.48,76751.96,0.1,-0.81428,0.00011,19.46802]
[1779239851019,33.48,76751.96,0.1,-0.81428,0.00011,19.46802]
[1779239850973,33.48,76752.63,0.1,-0.8142,0.00011,19.47332]
[1779239855519,33.48,76752.51,0.1,-0.81421,0.00011,19.47004]
[1779239855769,33.48,76752.51,0.1,-0.81421,0.00011,19.47004]
[1779239855870,33.48,76752.85,0.1,-0.81417,0.00011,19.4729]
[1779239860316,33.49,76752.63,0.1,-0.81418,0.00011,19.47262]
[1779239860323,33.49,76752.63,0.1,-0.81418,0.00011,19.47262]
[1779239860522,33.49,76752.63,0.1,-0.81418,0.00011,19.47262]
[1779239860684,33.49,76752.69,0.1,-0.81416,0.00011,19.47339]
[1779239862537,33.49,76752.3,0.1,-0.8142,0.00011,19.47084]
[1779239862770,33.49,76752.3,0.1,-0.8142,0.00011,19.47084]
[1779239862874,33.49,76748.67,0.1,-0.81459,0.00011,19.44433]
[1779239868740,33.49,76748.33,0.1,-0.8146,0.00011,19.44415]
[1779239869747,33.49,76752.78,0.1,-0.8141,0.00011,19.47742]
[1779239870520,33.49,76752.78,0.1,-0.8141,0.00011,19.47742]
[1779239870524,33.49,76752.78,0.1,-0.8141,0.00011,19.47742]
[1779239870775,33.49,76752.78,0.1,-0.8141,0.00011,19.47742]
[1779239870870,33.5,76754.81,0.1,-0.81387,0.00011,19.49275]
[1779239875789,33.5,76760.06,0.1,-0.81327,0.00011,19.53304]
[1779239876796,33.5,76769.71,0.1,-0.8122,0.00011,19.60454]
[1779239877611,33.5,76769.71,0.1,-0.8122,0.00011,19.60454]
[1779239877721,33.5,76769.71,0.1,-0.8122,0.00011,19.60454]
[1779239877770,33.5,76769.71,0.1,-0.8122,0.00011,19.60454]
[1779239877803,33.5,76774.17,0.1,-0.81171,0.00011,19.63758]
[1779239882838,33.5,76772.35,0.1,-0.8119,0.00011,19.62456]
[1779239884114,33.5,76768.59,0.1,-0.81232,0.00011,19.59691]
[1779239884270,33.5,76768.59,0.1,-0.81232,0.00011,19.59691]
[1779239884386,33.5,76768.59,0.1,-0.81232,0.00011,19.59691]
[1779239884852,33.5,76768.04,0.1,-0.81238,0.00011,19.59298]
[1779239886126,33.5,76767.92,0.1,-0.81239,0.00011,19.59224]
[1779239886269,33.5,76767.92,0.1,-0.81239,0.00011,19.59224]
[1779239886866,33.5,76767.83,0.1,-0.8124,0.00011,19.59172]
[1779239891427,33.5,76770.31,0.1,-0.81211,0.00011,19.61058]
[1779239891479,33.5,76770.31,0.1,-0.81211,0.00011,19.61058]
[1779239891521,33.5,76770.31,0.1,-0.81211,0.00011,19.61058]
[1779239891901,33.5,76770.61,0.1,-0.81208,0.00011,19.61291]
[1779239893915,33.5,76778.69,0.1,-0.81118,0.00011,19.67272]
[1779239895929,33.5,76782.59,0.1,-0.81075,0.00011,19.70151]
[1779239898428,33.5,76780.05,0.1,-0.81103,0.00011,19.68277]
[1779239898480,33.5,76780.05,0.1,-0.81103,0.00011,19.68277]
[1779239898521,33.5,76780.05,0.1,-0.81103,0.00011,19.68277]
[1779239898950,33.5,76780.65,0.1,-0.81096,0.00011,19.68736]
[1779239902996,33.5,76779.28,0.1,-0.8111,0.00011,19.67775]
[1779239903020,33.5,76779.28,0.1,-0.8111,0.00011,19.67775]
[1779239903094,33.5,76773.28,0.1,-0.81177,0.00011,19.63361]
[1779239909023,33.51,76772.28,0.1,-0.81187,0.00011,19.62682]
[1779239910580,33.51,76770.8,0.1,-0.81203,0.00011,19.61601]
[1779239910625,33.51,76770.8,0.1,-0.81203,0.00011,19.61601]
[1779239910777,33.51,76770.8,0.1,-0.81203,0.00011,19.61601]
[1779239911037,33.51,76770.04,0.1,-0.81214,0.00011,19.60675]
[1779239912044,33.51,76776.07,0.1,-0.81147,0.00011,19.65137]
[1779239914058,33.51,76780.97,0.1,-0.81092,0.00011,19.6877]
[1779239914803,33.51,76780.97,0.1,-0.81092,0.00011,19.6877]
[1779239915020,33.51,76780.97,0.1,-0.81092,0.00011,19.6877]
[1779239915026,33.51,76780.97,0.1,-0.81092,0.00011,19.6877]
[1779239915065,33.51,76787.92,0.1,-0.81015,0.00011,19.73907]
[1779239918769,33.51,76789.17,0.1,-0.81001,0.00011,19.7485]
[1779239919094,33.51,76789.11,0.1,-0.81001,0.00011,19.74811]
[1779239925137,33.51,76783.83,0.1,-0.81059,0.00011,19.70962]
[1779239925287,33.51,76783.83,0.1,-0.81059,0.00011,19.70962]
[1779239925379,33.51,76783.83,0.1,-0.81059,0.00011,19.70962]
[1779239926144,33.51,76781.26,0.1,-0.81088,0.00011,19.69076]
[1779239926770,33.51,76781.26,0.1,-0.81088,0.00011,19.69076]
[1779239928158,33.51,76777.38,0.1,-0.8113,0.00011,19.66242]
[1779239932566,33.51,76775.72,0.1,-0.81149,0.00011,19.65025]
[1779239932617,33.51,76775.72,0.1,-0.81149,0.00011,19.65025]
[1779239932770,33.51,76775.72,0.1,-0.81149,0.00011,19.65025]
[1779239932818,33.51,76776.27,0.1,-0.81142,0.00011,19.65452]
[1779239938227,33.51,76778.47,0.1,-0.81117,0.00011,19.671]
[1779239943263,33.51,76780.44,0.1,-0.81095,0.00011,19.68605]
[1779239947290,33.51,76777.36,0.1,-0.81128,0.00011,19.66409]
[1779239952326,33.52,76778.73,0.1,-0.81111,0.00011,19.67521]
[1779239957361,33.52,76781.23,0.1,-0.81082,0.00011,19.69448]
[1779239960383,33.52,76788.36,0.1,-0.81002,0.00011,19.74741]
[1779239962397,33.52,76791.95,0.1,-0.80962,0.00011,19.77399]
[1779239967432,33.52,76792.64,0.1,-0.80953,0.00011,19.78003]
[1779239972467,33.52,76791.77,0.1,-0.80964,0.00011,19.77017]
[1779239977508,33.52,76794.16,0.1,-0.80938,0.00011,19.78794]
[1779239982670,33.52,76797.11,0.1,-0.80905,0.00011,19.80938]
[1779239982982,33.52,76803.27,0.1,-0.80837,0.00011,19.85432]
[1779239983549,33.52,76807.97,0.1,-0.80785,0.00011,19.88872]
[1779239988584,33.52,76808.33,0.1,-0.80782,0.00011,19.89036]
[1779239992839,33.52,76808.76,0.1,-0.80778,0.00011,19.89292]
[1779239994770,33.52,76810.15,0.1,-0.80763,0.00011,19.90272]
[1779239994871,33.52,76810.86,0.1,-0.80756,0.00011,19.90771]
[1779239997647,33.51,76816.28,0.1,-0.80696,0.00011,19.94682]
[1779240001675,33.51,76822.67,0.1,-0.80626,0.00011,19.99257]
[1779240006709,33.51,76825.6,0.1,-0.80596,0.00011,20.01237]
[1779240011745,33.5,76823.94,0.1,-0.80617,0.00011,19.99849]
[1779240012752,33.5,76820.81,0.1,-0.80653,0.00011,19.97517]
[1779240013759,33.5,76815.79,0.1,-0.8071,0.00011,19.93797]
[1779240018794,33.5,76811.89,0.1,-0.80756,0.00011,19.90798]
[1779240023829,33.5,76816.45,0.1,-0.80706,0.00011,19.94036]
[1779240027857,33.49,76819.7,0.1,-0.80672,0.00011,19.96318]
[1779240029871,33.49,76824.39,0.1,-0.8062,0.00011,19.99704]
[1779240034914,33.49,76829.76,0.1,-0.80564,0.00011,20.0311]
[1779240038943,33.49,76824.78,0.1,-0.80623,0.00011,19.9932]
[1779240040956,33.49,76821.48,0.1,-0.80661,0.00011,19.96837]
[1779240045991,33.48,76820.46,0.1,-0.80674,0.00011,19.95962]
[1779240051026,33.48,76820.3,0.1,-0.80678,0.00011,19.95722]
[1779240056062,33.48,76820.08,0.1,-0.80682,0.00011,19.9544]
[1779240058076,33.48,76816.01,0.1,-0.80729,0.00011,19.92401]
[1779240063111,33.47,76811.49,0.1,-0.80781,0.00011,19.88985]
[1779240068146,33.47,76813.17,0.1,-0.80763,0.00011,19.90133]
[1779240073181,33.47,76813.73,0.1,-0.80759,0.00011,19.90453]
[1779240078217,33.47,76816.85,0.1,-0.80725,0.00011,19.92651]
[1779240083254,33.47,76814.36,0.1,-0.80755,0.00011,19.90707]
[1779240088289,33.46,76807.04,0.1,-0.80838,0.00011,19.85223]
[1779240089296,33.46,76799.44,0.1,-0.80924,0.00011,19.79588]
[1779240090306,33.46,76794.36,0.1,-0.80981,0.00011,19.75812]
[1779240091313,33.46,76788.14,0.1,-0.81053,0.00011,19.70824]
[1779240093327,33.46,76789.05,0.1,-0.81043,0.00011,19.7152]
[1779240096348,33.46,76792.72,0.1,-0.81001,0.00011,19.74273]
[1779240099728,33.47,76795.83,0.1,-0.80966,0.00011,19.7662]
[1779240100787,33.47,76795.83,0.1,-0.80966,0.00011,19.7662]
[1779240100816,33.47,76795.45,0.1,-0.8097,0.00011,19.7635]
[1779240101383,33.47,76799.33,0.1,-0.80927,0.00011,19.79211]
[1779240102390,33.47,76802.82,0.1,-0.80887,0.00011,19.81793]
[1779240105411,33.46,76804.8,0.1,-0.80866,0.00011,19.8319]
[1779240110446,33.46,76805.19,0.1,-0.80865,0.00011,19.83308]
[1779240112093,33.46,76805.19,0.1,-0.80865,0.00011,19.83308]
[1779240112771,33.46,76804.43,0.1,-0.80873,0.00011,19.82719]
[1779240113197,33.46,76804.53,0.1,-0.80873,0.00011,19.82765]
[1779240115481,33.46,76808.58,0.1,-0.80828,0.00011,19.85682]
[1779240120516,33.46,76809.44,0.1,-0.8082,0.00011,19.86246]
[1779240125550,33.46,76808.85,0.1,-0.80828,0.00011,19.85743]
[1779240129579,33.45,76805.78,0.1,-0.80863,0.00011,19.83427]
[1779240134614,33.45,76806.39,0.1,-0.80857,0.00011,19.83813]
[1779240135621,33.45,76800.05,0.1,-0.80928,0.00011,19.7911]
[1779240138642,33.45,76797.55,0.1,-0.80958,0.00011,19.77154]
[1779240143677,33.45,76798.42,0.1,-0.80951,0.00011,19.77617]
[1779240149719,33.44,76799.22,0.1,-0.80946,0.00011,19.7798]
[1779240151733,33.44,76803.16,0.1,-0.80905,0.00011,19.80448]
[1779240156769,33.44,76804.3,0.1,-0.80894,0.00011,19.81173]
[1779240161804,33.43,76804.63,0.1,-0.80893,0.00011,19.81297]
[1779240166839,33.43,76804.48,0.1,-0.80896,0.00011,19.81047]
[1779240171874,33.43,76803.83,0.1,-0.80906,0.00011,19.8043]
[1779240176911,33.43,76801.09,0.1,-0.80939,0.00011,19.78277]
[1779240181945,33.42,76797.79,0.1,-0.80977,0.00011,19.75725]
[1779240186980,33.42,76793.5,0.1,-0.81027,0.00011,19.72455]
[1779240191009,33.42,76787.34,0.1,-0.81094,0.00011,19.67965]
[1779240192018,33.42,76782.52,0.1,-0.81148,0.00011,19.64421]
[1779240193025,33.42,76775.67,0.1,-0.81223,0.00011,19.59379]
[1779240197536,33.43,76773.76,0.1,-0.81243,0.00011,19.5804]
[1779240198782,33.43,76772.62,0.1,-0.81256,0.00011,19.57217]
[1779240199067,33.43,76773.1,0.1,-0.8125,0.00011,19.57594]
[1779240201081,33.43,76776.33,0.1,-0.81214,0.00011,19.60024]
[1779240204101,33.43,76767.09,0.1,-0.81315,0.00011,19.53239]
[1779240206116,33.43,76764.43,0.1,-0.81344,0.00011,19.51327]
[1779240211151,33.43,76763.93,0.1,-0.81351,0.00011,19.50656]
[1779240216185,33.43,76762.37,0.1,-0.81366,0.00011,19.49615]
[1779240222228,33.44,76760.17,0.1,-0.81389,0.00011,19.48098]
[1779240227262,33.44,76759.42,0.1,-0.81395,0.00011,19.47646]
[1779240232300,33.44,76759.13,0.1,-0.81397,0.00011,19.47533]
[1779240237335,33.44,76760.05,0.1,-0.81385,0.00011,19.48309]
[1779240242373,33.44,76757.67,0.1,-0.8141,0.00011,19.4664]
[1779240247407,33.45,76757.3,0.1,-0.81413,0.00011,19.46467]
[1779240252443,33.45,76757.29,0.1,-0.81411,0.00011,19.46557]
[1779240257478,33.45,76757.53,0.1,-0.81407,0.00011,19.46829]
[1779240262513,33.45,76755.32,0.1,-0.8143,0.00011,19.45283]
[1779240264527,33.45,76750.3,0.1,-0.81485,0.00011,19.41605]
[1779240269562,33.45,76749.96,0.1,-0.81487,0.00011,19.41412]
[1779240274599,33.45,76749.45,0.1,-0.81495,0.00011,19.40706]
[1779240275604,33.45,76744.83,0.1,-0.81545,0.00011,19.37294]
[1779240278627,33.46,76727.47,0.1,-0.81734,0.00011,19.24467]
[1779240279634,33.46,76719.07,0.1,-0.81826,0.00011,19.18235]
[1779240281594,33.46,76720.22,0.1,-0.81813,0.00011,19.19097]
[1779240281635,33.46,76720.22,0.1,-0.81813,0.00011,19.19097]
[1779240282116,33.46,76720.22,0.1,-0.81813,0.00011,19.19097]
[1779240287690,33.46,76720.92,0.1,-0.81805,0.00011,19.19657]
[1779240292725,33.46,76713.75,0.1,-0.81882,0.00011,19.14418]
[1779240297760,33.46,76712.77,0.1,-0.81891,0.00011,19.13763]
[1779240302795,33.46,76712.41,0.1,-0.81894,0.00011,19.13571]
[1779240305816,33.46,76718.58,0.1,-0.81826,0.00011,19.18197]
[1779240306823,33.46,76722.19,0.1,-0.81787,0.00011,19.20884]
[1779240308837,33.46,76725.27,0.1,-0.81753,0.00011,19.23178]
[1779240313872,33.46,76720.97,0.1,-0.818,0.00011,19.2]
[1779240318907,33.46,76722.69,0.1,-0.8178,0.00011,19.21331]
[1779240321272,33.46,76726.3,0.1,-0.8174,0.00011,19.24049]
[1779240326963,33.47,76726.51,0.1,-0.81737,0.00011,19.24302]
[1779240331997,33.47,76726.73,0.1,-0.81736,0.00011,19.24166]
[1779240337033,33.47,76727.32,0.1,-0.81728,0.00011,19.24677]
[1779240341062,33.47,76732.99,0.1,-0.81665,0.00011,19.28934]
[1779240343076,33.47,76736.75,0.1,-0.81624,0.00011,19.31735]
[1779240344082,33.47,76733.41,0.1,-0.81661,0.00011,19.29264]
[1779240346097,33.47,76736.41,0.1,-0.81628,0.00011,19.315]
[1779240352139,33.47,76736.45,0.1,-0.81627,0.00011,19.31549]
[1779240357174,33.47,76730.87,0.1,-0.81688,0.00011,19.27434]
[1779240362209,33.47,76730.78,0.1,-0.81688,0.00011,19.27416]
[1779240367244,33.47,76730.97,0.1,-0.81685,0.00011,19.27606]
[1779240372279,33.48,76723.73,0.1,-0.81763,0.00011,19.2229]
[1779240373285,33.48,76720.69,0.1,-0.81796,0.00011,19.2005]
[1779240376307,33.48,76716.9,0.1,-0.81836,0.00011,19.17295]
[1779240381342,33.48,76716.52,0.1,-0.81839,0.00011,19.17091]
[1779240390405,33.48,76706.03,0.1,-0.81951,0.00011,19.09412]
[1779240391412,33.48,76703.77,0.1,-0.81978,0.00011,19.07347]
[1779240396447,33.48,76703.27,0.1,-0.81984,0.00011,19.06936]
[1779240397454,33.48,76700.26,0.1,-0.82017,0.00011,19.04694]
[1779240402493,33.48,76700.56,0.1,-0.82014,0.00011,19.04889]
[1779240404507,33.48,76695.92,0.1,-0.82064,0.00011,19.01436]
[1779240409542,33.48,76694.96,0.1,-0.82075,0.00011,19.00722]
[1779240412946,33.48,76692.91,0.1,-0.82097,0.00011,18.99196]
[1779240418605,33.48,76693.53,0.1,-0.8209,0.00011,18.99662]
[1779240422633,33.48,76690.33,0.1,-0.82124,0.00011,18.97279]
[1779240423644,33.48,76680.45,0.1,-0.82231,0.00011,18.89921]
[1779240424649,33.48,76673.09,0.1,-0.8231,0.00011,18.84417]
[1779240425656,33.48,76671.24,0.1,-0.8233,0.00011,18.83019]
[1779240427670,33.48,76669.19,0.1,-0.82352,0.00011,18.81468]
[1779240428677,33.48,76665.51,0.1,-0.82392,0.00011,18.78721]
[1779240429684,33.48,76659.04,0.1,-0.82461,0.00011,18.73898]
[1779240431698,33.48,76656.5,0.1,-0.82488,0.00011,18.72003]
[1779240436733,33.48,76650.94,0.1,-0.82547,0.00011,18.67812]
[1779240441767,33.47,76651.9,0.1,-0.82538,0.00011,18.68484]
[1779240446803,33.47,76653.91,0.1,-0.82517,0.00011,18.69919]
[1779240451838,33.47,76656.78,0.1,-0.8249,0.00011,18.71619]
[1779240453852,33.47,76661.33,0.1,-0.82442,0.00011,18.75006]
[1779240455872,33.47,76664.25,0.1,-0.82411,0.00011,18.77172]
[1779240459900,33.47,76661.48,0.1,-0.82441,0.00011,18.75094]
[1779240464935,33.47,76661.36,0.1,-0.82442,0.00011,18.7499]
[1779240468966,33.47,76658.09,0.1,-0.82477,0.00011,18.7255]
[1779240474001,33.47,76659.08,0.1,-0.82467,0.00011,18.73291]
[1779240478029,33.47,76662.97,0.1,-0.82425,0.00011,18.76182]
[1779240479036,33.47,76666.3,0.1,-0.8239,0.00011,18.78654]
[1779240481050,33.47,76672.2,0.1,-0.82327,0.00011,18.83023]
[1779240482057,33.47,76675.99,0.1,-0.82287,0.00011,18.85827]
[1779240483064,33.47,76681.34,0.1,-0.8223,0.00011,18.89802]
[1779240486086,33.47,76684.34,0.1,-0.82198,0.00011,18.92027]
[1779240489107,33.47,76680.89,0.1,-0.82235,0.00011,18.89451]
[1779240490114,33.47,76675.14,0.1,-0.82297,0.00011,18.85152]
[1779240492128,33.47,76672.07,0.1,-0.8233,0.00011,18.82834]
[1779240497163,33.47,76668.51,0.1,-0.82369,0.00011,18.80122]
[1779240502198,33.47,76666.02,0.1,-0.82396,0.00011,18.78224]
[1779240504212,33.47,76656.96,0.1,-0.82493,0.00011,18.7147]
[1779240508240,33.47,76654.54,0.1,-0.82518,0.00011,18.69681]
[1779240512269,33.47,76651.0,0.1,-0.82559,0.00011,18.66652]
[1779240516297,33.46,76646.15,0.1,-0.82611,0.00011,18.62943]
[1779240518311,33.46,76641.93,0.1,-0.82656,0.00011,18.59764]
[1779240523346,33.46,76641.84,0.1,-0.82658,0.00011,18.59628]
[1779240529388,33.46,76641.33,0.1,-0.82665,0.00011,18.59173]
[1779240534367,33.46,76641.52,0.1,-0.82664,0.00011,18.59269]
[1779240534669,33.46,76641.52,0.1,-0.82664,0.00011,18.59269]
[1779240534694,33.46,76626.18,0.1,-0.82825,0.0001,18.47829]
[1779240535084,33.46,76626.18,0.1,-0.82825,0.0001,18.47829]
[1779240535273,33.46,76626.18,0.1,-0.82825,0.0001,18.47829]
[1779240535430,33.46,76617.29,0.1,-0.82918,0.0001,18.41208]
[1779240536445,33.46,76614.14,0.1,-0.82951,0.0001,18.38852]
[1779240537680,33.46,76614.14,0.1,-0.82951,0.0001,18.38852]
[1779240537691,33.46,76590.36,0.1,-0.83199,0.0001,18.21106]
[1779240538452,33.45,76574.51,0.1,-0.83366,0.0001,18.08991]
[1779240539462,33.45,76560.12,0.1,-0.83514,0.0001,17.9824]
[1779240540469,33.45,76540.87,0.1,-0.8371,0.0001,17.83876]
[1779240541444,33.45,76540.87,0.1,-0.8371,0.0001,17.83876]
[1779240541476,33.45,76539.63,0.1,-0.83723,0.0001,17.82937]
[1779240542483,33.45,76549.74,0.1,-0.83621,0.0001,17.90471]
[1779240543489,33.45,76547.67,0.1,-0.83641,0.0001,17.88941]
[1779240546510,33.45,76542.57,0.1,-0.83693,0.0001,17.8517]
[1779240550540,33.45,76555.04,0.1,-0.83566,0.0001,17.94485]
[1779240551547,33.45,76551.5,0.1,-0.83602,0.0001,17.91832]
[1779240554568,33.45,76544.92,0.1,-0.83669,0.0001,17.86908]
[1779240557455,33.45,76543.8,0.1,-0.83681,0.0001,17.86075]
[1779240557528,33.45,76543.8,0.1,-0.83681,0.0001,17.86075]
[1779240559541,33.45,76543.23,0.1,-0.83686,0.0001,17.85653]
[1779240560539,33.45,76541.95,0.1,-0.83699,0.0001,17.847]
[1779240565645,33.45,76532.8,0.1,-0.83792,0.0001,17.77855]
[1779240567659,33.45,76524.81,0.1,-0.83873,0.0001,17.71882]
[1779240569673,33.45,76519.46,0.1,-0.83927,0.0001,17.679]
[1779240572695,33.45,76513.81,0.1,-0.83986,0.0001,17.6333]
[1779240573702,33.45,76509.29,0.1,-0.84031,0.0001,17.59953]
[1779240578737,33.45,76503.54,0.1,-0.84089,0.0001,17.55683]
[1779240583772,33.46,76506.02,0.1,-0.84063,0.0001,17.57573]
[1779240587511,33.46,76505.81,0.1,-0.84065,0.0001,17.57427]
[1779240587518,33.46,76505.81,0.1,-0.84065,0.0001,17.57427]
[1779240587527,33.46,76505.81,0.1,-0.84065,0.0001,17.57427]
[1779240587800,33.46,76506.33,0.1,-0.8406,0.0001,17.57818]
[1779240589169,33.46,76508.43,0.1,-0.84039,0.0001,17.59389]
[1779240589275,33.46,76508.43,0.1,-0.84039,0.0001,17.59389]
[1779240589815,33.46,76516.88,0.1,-0.83954,0.0001,17.65697]
[1779240590033,33.46,76516.88,0.1,-0.83954,0.0001,17.65697]
[1779240590822,33.46,76510.29,0.1,-0.8402,0.0001,17.60799]
[1779240593948,33.46,76506.5,0.1,-0.84058,0.0001,17.57959]
[1779240594850,33.46,76499.62,0.1,-0.84127,0.0001,17.52827]
[1779240595857,33.46,76494.11,0.1,-0.84182,0.0001,17.48718]
[1779240596323,33.46,76494.11,0.1,-0.84182,0.0001,17.48718]
[1779240596372,33.46,76494.11,0.1,-0.84182,0.0001,17.48718]
[1779240596520,33.46,76494.11,0.1,-0.84182,0.0001,17.48718]
[1779240597871,33.46,76502.1,0.1,-0.84102,0.0001,17.54705]
[1779240598878,33.46,76510.99,0.1,-0.84013,0.0001,17.61354]
[1779240599885,33.46,76512.83,0.1,-0.83994,0.0001,17.62732]
[1779240601182,33.46,76514.07,0.1,-0.83981,0.0001,17.63684]
[1779240601901,33.46,76526.74,0.1,-0.83854,0.0001,17.73139]
[1779240603915,33.46,76528.09,0.1,-0.8384,0.0001,17.74153]
[1779240608950,33.46,76528.42,0.1,-0.83836,0.0001,17.74449]
[1779240610964,33.46,76520.76,0.1,-0.83913,0.0001,17.68759]
[1779240613991,33.46,76517.62,0.1,-0.83944,0.0001,17.66458]
[1779240616098,33.46,76516.4,0.1,-0.83956,0.0001,17.65551]
[1779240616185,33.46,76516.4,0.1,-0.83956,0.0001,17.65551]
[1779240616269,33.46,76516.4,0.1,-0.83956,0.0001,17.65551]
[1779240616279,33.46,76516.29,0.1,-0.83957,0.0001,17.65475]
[1779240618019,33.46,76511.56,0.1,-0.84004,0.0001,17.6196]
[1779240623055,33.46,76520.61,0.1,-0.83912,0.0001,17.6881]
[1779240624062,33.46,76528.45,0.1,-0.83832,0.0001,17.7471]
[1779240626077,33.46,76526.83,0.1,-0.83848,0.0001,17.73525]
[1779240628574,33.46,76526.93,0.1,-0.83847,0.0001,17.73614]
[1779240628681,33.46,76526.93,0.1,-0.83847,0.0001,17.73614]
[1779240628769,33.46,76526.93,0.1,-0.83847,0.0001,17.73614]
[1779240628832,33.46,76527.03,0.1,-0.83846,0.0001,17.73703]
[1779240633129,33.47,76515.57,0.1,-0.83963,0.0001,17.64852]
[1779240634136,33.47,76510.16,0.1,-0.84017,0.0001,17.60815]
[1779240635143,33.47,76509.39,0.1,-0.84024,0.0001,17.603]
[1779240637079,33.47,76509.31,0.1,-0.84025,0.0001,17.60241]
[1779240637137,33.47,76509.31,0.1,-0.84025,0.0001,17.60241]
[1779240637269,33.47,76509.31,0.1,-0.84025,0.0001,17.60241]
[1779240637354,33.47,76508.51,0.1,-0.84033,0.0001,17.59672]
[1779240644207,33.47,76506.69,0.1,-0.84049,0.0001,17.58436]
[1779240647228,33.47,76511.41,0.1,-0.84001,0.0001,17.62007]
[1779240649250,33.47,76522.14,0.1,-0.83893,0.0001,17.70049]
[1779240650251,33.47,76529.4,0.1,-0.83819,0.0001,17.75482]
[1779240653278,33.47,76536.6,0.1,-0.83746,0.0001,17.8088]
[1779240654285,33.47,76546.07,0.1,-0.8365,0.0001,17.87946]
[1779240655292,33.47,76547.0,0.1,-0.8364,0.0001,17.88631]
[1779240660126,33.47,76545.97,0.1,-0.83651,0.0001,17.87821]
[1779240660150,33.47,76545.97,0.1,-0.83651,0.0001,17.87821]
[1779240660269,33.47,76545.97,0.1,-0.83651,0.0001,17.87821]
[1779240660327,33.47,76545.62,0.1,-0.83655,0.0001,17.8757]
[1779240664355,33.47,76550.57,0.1,-0.83604,0.0001,17.91304]
[1779240669391,33.47,76547.1,0.1,-0.83639,0.0001,17.88745]
[1779240670662,33.47,76547.1,0.1,-0.83639,0.0001,17.88745]
[1779240670714,33.47,76547.1,0.1,-0.83639,0.0001,17.88745]
[1779240670768,33.47,76547.1,0.1,-0.83639,0.0001,17.88745]
[1779240670870,33.47,76545.03,0.1,-0.8366,0.0001,17.8721]
[1779240674427,33.47,76551.5,0.1,-0.83593,0.0001,17.92082]
[1779240678455,33.47,76555.59,0.1,-0.83551,0.0001,17.95145]
[1779240679462,33.47,76561.84,0.1,-0.83487,0.0001,17.99806]
[1779240680469,33.47,76571.34,0.1,-0.8339,0.0001,18.06903]
[1779240681476,33.47,76577.26,0.1,-0.83329,0.0001,18.11318]
[1779240683489,33.47,76584.22,0.1,-0.83258,0.0001,18.16453]
[1779240688526,33.47,76588.62,0.1,-0.83212,0.0001,18.19761]
[1779240689972,33.47,76591.63,0.1,-0.83181,0.0001,18.22006]
[1779240690540,33.47,76592.83,0.1,-0.83168,0.0001,18.22897]
[1779240691547,33.47,76594.37,0.1,-0.83155,0.0001,18.23662]
[1779240692555,33.47,76595.27,0.1,-0.83146,0.0001,18.24327]
[1779240693561,33.47,76606.11,0.1,-0.83033,0.0001,18.32401]
[1779240694568,33.47,76607.24,0.1,-0.83022,0.0001,18.33225]
[1779240695575,33.47,76610.65,0.1,-0.82987,0.0001,18.35747]
[1779240696582,33.47,76611.96,0.1,-0.82973,0.0001,18.367]
[1779240697589,33.47,76616.88,0.1,-0.82922,0.0001,18.4036]
[1779240698596,33.47,76617.68,0.1,-0.82914,0.0001,18.40944]
[1779240699603,33.47,76615.46,0.1,-0.82937,0.0001,18.39278]
[1779240702624,33.47,76613.23,0.1,-0.82961,0.0001,18.37549]
[1779240703919,33.47,76614.45,0.1,-0.82949,0.0001,18.38433]
[1779240705645,33.47,76613.02,0.1,-0.82965,0.0001,18.37315]
[1779240706856,33.47,76613.02,0.1,-0.82965,0.0001,18.37315]
[1779240706860,33.47,76613.02,0.1,-0.82965,0.0001,18.37315]
[1779240706936,33.47,76612.97,0.1,-0.82966,0.0001,18.37253]
[1779240707019,33.47,76612.97,0.1,-0.82966,0.0001,18.37253]
[1779240710680,33.47,76610.22,0.1,-0.82996,0.0001,18.35106]
[1779240711686,33.47,76607.94,0.1,-0.8302,0.0001,18.33385]
[1779240712695,33.46,76603.66,0.1,-0.83065,0.0001,18.30176]
[1779240713703,33.46,76599.98,0.1,-0.83103,0.0001,18.27419]
[1779240714710,33.46,76589.41,0.1,-0.83213,0.0001,18.19527]
[1779240715717,33.46,76588.79,0.1,-0.83219,0.0001,18.19068]
[1779240716724,33.46,76588.48,0.1,-0.83222,0.0001,18.1884]
[1779240717673,33.46,76588.48,0.1,-0.83222,0.0001,18.1884]
[1779240717725,33.46,76588.48,0.1,-0.83222,0.0001,18.1884]
[1779240717770,33.46,76588.48,0.1,-0.83222,0.0001,18.1884]
[1779240717774,33.46,76588.49,0.1,-0.83222,0.0001,18.18852]
[1779240718739,33.46,76581.72,0.1,-0.83292,0.0001,18.13788]
[1779240720753,33.46,76575.15,0.1,-0.83361,0.0001,18.08841]
[1779240721776,33.46,76562.37,0.1,-0.83492,0.0001,17.99289]
[1779240722778,33.46,76554.66,0.1,-0.83571,0.0001,17.93533]
[1779240725799,33.46,76559.67,0.1,-0.8352,0.0001,17.97285]
[1779240727812,33.46,76566.13,0.1,-0.83453,0.0001,18.02099]
[1779240730665,33.46,76565.34,0.1,-0.83462,0.0001,18.01494]
[1779240730711,33.46,76565.34,0.1,-0.83462,0.0001,18.01494]
[1779240730770,33.46,76565.34,0.1,-0.83462,0.0001,18.01494]
[1779240730834,33.46,76565.52,0.1,-0.8346,0.0001,18.01622]
[1779240735869,33.46,76563.15,0.1,-0.83485,0.0001,17.99834]
[1779240737947,33.46,76562.39,0.1,-0.83492,0.0001,17.99264]
[1779240737965,33.46,76562.39,0.1,-0.83492,0.0001,17.99264]
[1779240738021,33.46,76562.39,0.1,-0.83492,0.0001,17.99264]
[1779240737973,33.46,76562.52,0.1,-0.83491,0.0001,17.99358]
[1779240743925,33.46,76568.27,0.1,-0.83432,0.0001,18.03628]
[1779240745367,33.46,76568.18,0.1,-0.83434,0.0001,18.03552]
[1779240745419,33.46,76568.18,0.1,-0.83434,0.0001,18.03552]
[1779240745519,33.46,76568.18,0.1,-0.83434,0.0001,18.03552]
[1779240745940,33.46,76566.75,0.1,-0.83448,0.0001,18.02476]
[1779240746946,33.46,76562.07,0.1,-0.83496,0.0001,17.98977]
[1779240751981,33.46,76564.4,0.1,-0.83475,0.0001,18.0032]
[1779240754103,33.46,76565.76,0.1,-0.83462,0.0001,18.01325]
[1779240754151,33.46,76565.76,0.1,-0.83462,0.0001,18.01325]
[1779240754272,33.46,76565.76,0.1,-0.83462,0.0001,18.01325]
[1779240755007,33.46,76566.09,0.1,-0.83458,0.0001,18.01566]
[1779240760039,33.46,76578.19,0.1,-0.83334,0.0001,18.1057]
[1779240761046,33.46,76591.21,0.1,-0.832,0.0001,18.20292]
[1779240762053,33.46,76595.0,0.1,-0.8316,0.0001,18.23118]
[1779240763059,33.46,76596.43,0.1,-0.83146,0.0001,18.2417]
[1779240764448,33.46,76596.43,0.1,-0.83146,0.0001,18.2417]
[1779240764521,33.46,76596.43,0.1,-0.83146,0.0001,18.2417]
[1779240764583,33.46,76596.43,0.1,-0.83146,0.0001,18.2417]
[1779240764627,33.46,76595.65,0.1,-0.83154,0.0001,18.23549]
[1779240765200,33.46,76595.65,0.1,-0.83154,0.0001,18.23549]
[1779240765274,33.46,76595.65,0.1,-0.83154,0.0001,18.23549]
[1779240765375,33.46,76592.02,0.1,-0.83192,0.0001,18.20821]
[1779240766080,33.46,76588.29,0.1,-0.83231,0.0001,18.18039]
[1779240767088,33.46,76587.46,0.1,-0.8324,0.0001,18.17403]
[1779240768094,33.46,76588.35,0.1,-0.83231,0.0001,18.18055]
[1779240769103,33.46,76588.27,0.1,-0.83231,0.0001,18.18002]
[1779240770094,33.46,76588.27,0.1,-0.83231,0.0001,18.18002]
[1779240770106,33.46,76588.27,0.1,-0.83231,0.0001,18.18002]
[1779240770273,33.46,76588.27,0.1,-0.83231,0.0001,18.18002]
[1779240770302,33.46,76589.02,0.1,-0.83224,0.0001,18.18572]
[1779240771116,33.46,76592.39,0.1,-0.83189,0.0001,18.21085]
[1779240772123,33.46,76593.94,0.1,-0.83173,0.0001,18.22245]
[1779240773131,33.46,76594.84,0.1,-0.83163,0.0001,18.22917]
[1779240775145,33.46,76594.01,0.1,-0.83172,0.0001,18.22294]
[1779240776927,33.46,76594.01,0.1,-0.83172,0.0001,18.22294]
[1779240776973,33.46,76594.01,0.1,-0.83172,0.0001,18.22294]
[1779240777027,33.46,76594.01,0.1,-0.83172,0.0001,18.22294]
[1779240776983,33.46,76591.97,0.1,-0.83193,0.0001,18.20768]
[1779240777159,33.46,76592.22,0.1,-0.8319,0.0001,18.20955]
[1779240779173,33.46,76592.67,0.1,-0.83186,0.0001,18.21292]
[1779240780180,33.46,76595.79,0.1,-0.83153,0.0001,18.23619]
[1779240781187,33.46,76597.67,0.1,-0.83134,0.0001,18.25018]
[1779240783272,33.46,76597.78,0.1,-0.83133,0.0001,18.25094]
[1779240783320,33.46,76597.78,0.1,-0.83133,0.0001,18.25094]
[1779240783520,33.46,76597.78,0.1,-0.83133,0.0001,18.25094]
[1779240783621,33.46,76598.58,0.1,-0.83125,0.0001,18.25685]
[1779240786222,33.46,76601.7,0.1,-0.83092,0.0001,18.27999]
[1779240787229,33.46,76604.8,0.1,-0.8306,0.0001,18.30294]
[1779240788821,33.46,76604.8,0.1,-0.8306,0.0001,18.30294]
[1779240788964,33.46,76604.8,0.1,-0.8306,0.0001,18.30294]
[1779240789018,33.46,76604.8,0.1,-0.8306,0.0001,18.30294]
[1779240789008,33.46,76609.14,0.1,-0.83015,0.0001,18.33517]
[1779240789242,33.46,76612.52,0.1,-0.8298,0.0001,18.36034]
[1779240790250,33.46,76613.44,0.1,-0.82971,0.0001,18.36714]
[1779240791257,33.46,76615.96,0.1,-0.82944,0.0001,18.38586]
[1779240793036,33.46,76615.96,0.1,-0.82944,0.0001,18.38586]
[1779240793081,33.46,76613.69,0.1,-0.82968,0.0001,18.36883]
[1779240793088,33.46,76613.69,0.1,-0.82968,0.0001,18.36883]
[1779240793275,33.46,76613.69,0.1,-0.82968,0.0001,18.36883]
[1779240793297,33.46,76612.41,0.1,-0.82982,0.0001,18.35906]
[1779240794278,33.46,76621.89,0.1,-0.82883,0.0001,18.42953]
[1779240795285,33.46,76627.06,0.1,-0.82829,0.0001,18.46793]
[1779240797898,33.46,76627.65,0.1,-0.82823,0.0001,18.47214]
[1779240797937,33.46,76627.65,0.1,-0.82823,0.0001,18.47214]
[1779240798023,33.46,76627.65,0.1,-0.82823,0.0001,18.47214]
[1779240797956,33.46,76627.96,0.1,-0.8282,0.00011,18.47426]
[1779240798306,33.46,76629.13,0.1,-0.82808,0.00011,18.48293]
[1779240802730,33.45,76628.25,0.1,-0.82817,0.00011,18.47623]
[1779240802772,33.45,76628.25,0.1,-0.82817,0.00011,18.47623]
[1779240802815,33.45,76628.25,0.1,-0.82817,0.00011,18.47623]
[1779240802917,33.45,76623.49,0.1,-0.82867,0.0001,18.44072]
[1779240803309,33.45,76623.49,0.1,-0.82867,0.0001,18.44072]
[1779240803519,33.45,76623.49,0.1,-0.82867,0.0001,18.44072]
[1779240803621,33.45,76623.8,0.1,-0.82864,0.0001,18.44306]
[1779240806733,33.46,76622.81,0.1,-0.82874,0.0001,18.43577]
[1779240808377,33.46,76623.7,0.1,-0.82865,0.0001,18.44248]
[1779240810316,33.46,76623.77,0.1,-0.82864,0.0001,18.44303]
[1779240810371,33.46,76623.77,0.1,-0.82864,0.0001,18.44303]
[1779240810520,33.46,76623.77,0.1,-0.82864,0.0001,18.44303]
[1779240810569,33.46,76625.11,0.1,-0.8285,0.0001,18.45304]
[1779240812814,33.46,76622.85,0.1,-0.82876,0.0001,18.43245]
[1779240815017,33.46,76622.2,0.1,-0.82883,0.0001,18.42765]
[1779240815026,33.46,76622.2,0.1,-0.82883,0.0001,18.42765]
[1779240815104,33.46,76622.2,0.1,-0.82883,0.0001,18.42765]
[1779240815065,33.46,76623.95,0.1,-0.82865,0.0001,18.44075]
[1779240816737,33.46,76624.31,0.1,-0.82861,0.0001,18.44346]
[1779240816770,33.46,76624.31,0.1,-0.82861,0.0001,18.44346]
[1779240816790,33.46,76624.5,0.1,-0.82859,0.0001,18.44491]
[1779240817440,33.46,76627.23,0.1,-0.8283,0.0001,18.46528]
[1779240818453,33.46,76635.39,0.1,-0.82744,0.00011,18.52609]
[1779240819596,33.46,76635.39,0.1,-0.82744,0.00011,18.52609]
[1779240819768,33.46,76635.39,0.1,-0.82744,0.00011,18.52609]
[1779240820019,33.46,76635.39,0.1,-0.82744,0.00011,18.52609]
[1779240820120,33.46,76638.63,0.1,-0.8271,0.00011,18.55015]
[1779240821468,33.46,76639.77,0.1,-0.82699,0.00011,18.55839]
[1779240824489,33.45,76641.44,0.1,-0.82682,0.00011,18.57042]
[1779240825496,33.45,76639.32,0.1,-0.82704,0.00011,18.55447]
[1779240826503,33.45,76635.09,0.1,-0.82749,0.00011,18.52282]
[1779240829118,33.45,76634.25,0.1,-0.82758,0.00011,18.51648]
[1779240829274,33.45,76633.28,0.1,-0.82768,0.00011,18.50918]
[1779240829315,33.45,76633.28,0.1,-0.82768,0.00011,18.50918]
[1779240829523,33.45,76629.21,0.1,-0.82811,0.00011,18.47879]
[1779240830531,33.45,76627.82,0.1,-0.82826,0.00011,18.46841]
[1779240831355,33.45,76627.82,0.1,-0.82826,0.00011,18.46841]
[1779240831520,33.45,76627.82,0.1,-0.82826,0.00011,18.46841]
[1779240831538,33.45,76620.85,0.1,-0.82899,0.0001,18.41628]
[1779240832567,33.45,76615.09,0.1,-0.8296,0.0001,18.37306]
[1779240833574,33.45,76613.63,0.1,-0.82975,0.0001,18.36196]
[1779240835391,33.45,76613.75,0.1,-0.82974,0.0001,18.36284]
[1779240835520,33.45,76613.75,0.1,-0.82974,0.0001,18.36284]
[1779240835588,33.45,76614.19,0.1,-0.8297,0.0001,18.3661]
[1779240839616,33.45,76612.38,0.1,-0.8299,0.0001,18.35179]
[1779240841630,33.45,76605.6,0.1,-0.83061,0.0001,18.30087]
[1779240842637,33.45,76601.42,0.1,-0.83105,0.0001,18.26958]
[1779240843507,33.45,76601.42,0.1,-0.83105,0.0001,18.26958]
[1779240843520,33.45,76601.42,0.1,-0.83105,0.0001,18.26958]
[1779240843644,33.45,76601.49,0.1,-0.83104,0.0001,18.27005]
[1779240844805,33.45,76601.49,0.1,-0.83104,0.0001,18.27005]
[1779240844848,33.45,76603.71,0.1,-0.83081,0.0001,18.28655]
[1779240846669,33.45,76602.37,0.1,-0.83095,0.0001,18.27639]
[1779240847271,33.45,76602.37,0.1,-0.83095,0.0001,18.27639]
[1779240847674,33.45,76603.96,0.1,-0.83079,0.0001,18.28819]
[1779240848681,33.45,76603.36,0.1,-0.83085,0.0001,18.28363]
[1779240849688,33.45,76602.58,0.1,-0.83093,0.0001,18.27773]
[1779240850694,33.45,76603.23,0.1,-0.83087,0.0001,18.28251]
[1779240851702,33.45,76599.11,0.1,-0.83129,0.0001,18.25171]
[1779240852589,33.45,76599.11,0.1,-0.83129,0.0001,18.25171]
[1779240852642,33.45,76599.11,0.1,-0.83129,0.0001,18.25171]
[1779240852771,33.45,76599.11,0.1,-0.83129,0.0001,18.25171]
[1779240852872,33.45,76599.95,0.1,-0.83121,0.0001,18.25795]
[1779240853716,33.45,76595.75,0.1,-0.83164,0.0001,18.22657]
[1779240856016,33.45,76595.55,0.1,-0.83166,0.0001,18.22511]
[1779240856738,33.45,76596.81,0.1,-0.83153,0.0001,18.23453]
[1779240859315,33.45,76596.84,0.1,-0.83153,0.0001,18.23476]
[1779240859319,33.45,76596.84,0.1,-0.83153,0.0001,18.23476]
[1779240859521,33.45,76596.84,0.1,-0.83153,0.0001,18.23476]
[1779240859759,33.45,76596.39,0.1,-0.83158,0.0001,18.2314]
[1779240860766,33.45,76597.23,0.1,-0.83149,0.0001,18.23768]
[1779240861773,33.45,76595.93,0.1,-0.83162,0.0001,18.22798]
[1779240862780,33.45,76594.93,0.1,-0.83173,0.0001,18.22054]
[1779240865801,33.45,76589.68,0.1,-0.83227,0.0001,18.18145]
[1779240866483,33.45,76589.68,0.1,-0.83227,0.0001,18.18145]
[1779240866498,33.45,76589.68,0.1,-0.83227,0.0001,18.18145]
[1779240866519,33.45,76589.68,0.1,-0.83227,0.0001,18.18145]
[1779240866808,33.45,76582.0,0.1,-0.83307,0.0001,18.12405]
[1779240868823,33.45,76576.01,0.1,-0.83369,0.0001,18.07897]
[1779240871844,33.45,76579.25,0.1,-0.83339,0.0001,18.09897]
[1779240875780,33.45,76576.81,0.1,-0.83365,0.0001,18.08027]
[1779240875832,33.45,76576.81,0.1,-0.83365,0.0001,18.08027]
[1779240875989,33.45,76576.81,0.1,-0.83365,0.0001,18.08027]
[1779240876090,33.45,76576.39,0.1,-0.83369,0.0001,18.07701]
[1779240876879,33.45,76571.22,0.1,-0.83422,0.0001,18.0383]
[1779240877962,33.45,76571.22,0.1,-0.83422,0.0001,18.0383]
[1779240881914,33.44,76567.06,0.1,-0.83465,0.0001,18.00699]
[1779240884935,33.44,76571.45,0.1,-0.8342,0.0001,18.03971]
[1779240886949,33.44,76576.78,0.1,-0.83366,0.0001,18.07935]
[1779240888963,33.44,76580.14,0.1,-0.83332,0.0001,18.10416]
[1779240893000,33.44,76583.19,0.1,-0.833,0.0001,18.12697]
[1779240895014,33.44,76578.93,0.1,-0.83344,0.0001,18.09517]
[1779240898035,33.44,76574.62,0.1,-0.83388,0.0001,18.06316]
[1779240902071,33.45,76569.82,0.1,-0.83437,0.0001,18.02775]
[1779240903075,33.45,76562.43,0.1,-0.83513,0.0001,17.97253]
[1779240904083,33.45,76555.36,0.1,-0.83585,0.0001,17.91979]
[1779240905090,33.45,76549.72,0.1,-0.83642,0.0001,17.8778]
[1779240910125,33.45,76548.84,0.1,-0.8365,0.0001,17.87196]
[1779240913145,33.45,76551.86,0.1,-0.8362,0.0001,17.89446]
[1779240918182,33.45,76551.21,0.1,-0.83626,0.0001,17.88947]
[1779240919189,33.45,76556.49,0.1,-0.83573,0.0001,17.92885]
[1779240923217,33.45,76560.33,0.1,-0.83534,0.0001,17.95713]
[1779240927245,33.44,76553.21,0.1,-0.83607,0.0001,17.90339]
[1779240928252,33.44,76545.45,0.1,-0.83687,0.0001,17.8453]
[1779240929259,33.44,76541.8,0.1,-0.83724,0.0001,17.81799]
[1779240931273,33.44,76540.98,0.1,-0.83735,0.0001,17.80817]
[1779240932280,33.44,76537.28,0.1,-0.83772,0.0001,17.78062]
[1779240937948,33.45,76538.49,0.1,-0.83759,0.0001,17.79006]
[1779240941342,33.45,76545.61,0.1,-0.83686,0.0001,17.84365]
[1779240942358,33.45,76551.74,0.1,-0.83624,0.0001,17.88947]
[1779240943365,33.45,76554.88,0.1,-0.83592,0.0001,17.91287]
[1779240944372,33.45,76559.04,0.1,-0.83549,0.0001,17.94392]
[1779240946386,33.45,76559.34,0.1,-0.83547,0.0001,17.94579]
[1779240947393,33.45,76562.94,0.1,-0.8351,0.0001,17.97252]
[1779240948400,33.45,76566.37,0.1,-0.83475,0.0001,17.99812]
[1779240949407,33.45,76570.12,0.1,-0.83436,0.0001,18.02627]
[1779240950717,33.45,76570.12,0.1,-0.83436,0.0001,18.02627]
[1779240951079,33.45,76577.52,0.1,-0.8336,0.0001,18.08161]
[1779240956456,33.45,76578.39,0.1,-0.83351,0.0001,18.08823]
[1779240961490,33.44,76578.76,0.1,-0.83348,0.0001,18.09044]
[1779240966527,33.44,76579.71,0.1,-0.83338,0.0001,18.09753]
[1779240970023,33.44,76570.01,0.1,-0.83438,0.0001,18.02493]
[1779240970556,33.44,76555.8,0.1,-0.83584,0.0001,17.91858]
[1779240971563,33.44,76552.09,0.1,-0.83622,0.0001,17.89076]
[1779240975591,33.44,76547.32,0.1,-0.83671,0.0001,17.85539]
[1779240978612,33.44,76538.38,0.1,-0.83761,0.0001,17.78887]
[1779240979709,33.44,76538.38,0.1,-0.83761,0.0001,17.78887]
[1779240979718,33.44,76536.08,0.1,-0.83785,0.0001,17.77154]
[1779240981633,33.44,76527.78,0.1,-0.83869,0.0001,17.70933]
[1779240982640,33.44,76520.39,0.1,-0.83944,0.0001,17.65411]
[1779240985524,33.44,76519.45,0.1,-0.83953,0.0001,17.64717]
[1779240985661,33.44,76520.4,0.1,-0.83943,0.0001,17.6543]
[1779240989689,33.44,76514.77,0.1,-0.84,0.0001,17.61238]
[1779240990696,33.44,76510.3,0.1,-0.84045,0.0001,17.57901]
[1779240992709,33.44,76513.03,0.1,-0.8402,0.0001,17.59555]
[1779240997745,33.45,76512.99,0.1,-0.8402,0.0001,17.59582]
[1779241000766,33.45,76520.3,0.1,-0.83946,0.0001,17.65068]
[1779241001773,33.45,76523.77,0.1,-0.83911,0.0001,17.67661]
[1779241002780,33.45,76528.32,0.1,-0.83864,0.0001,17.71076]
[1779241007815,33.45,76530.73,0.1,-0.83839,0.0001,17.72939]
[1779241008822,33.45,76537.3,0.1,-0.83773,0.0001,17.77854]
[1779241013856,33.45,76531.83,0.1,-0.83828,0.0001,17.73786]
[1779241018892,33.45,76529.43,0.1,-0.83851,0.0001,17.72044]
[1779241023926,33.45,76528.29,0.1,-0.83862,0.0001,17.71265]
[1779241026948,33.45,76520.0,0.1,-0.83945,0.0001,17.65122]
[1779241030976,33.45,76516.96,0.1,-0.83975,0.0001,17.62872]
[1779241031983,33.45,76506.71,0.1,-0.84078,0.0001,17.5523]
[1779241033000,33.45,76497.81,0.1,-0.84167,0.0001,17.4859]
[1779241033997,33.45,76484.05,0.1,-0.84304,0.0001,17.38314]
[1779241034795,33.45,76484.05,0.1,-0.84304,0.0001,17.38314]
[1779241034893,33.45,76484.05,0.1,-0.84304,0.0001,17.38314]
[1779241035009,33.45,76483.44,0.1,-0.8431,0.0001,17.37865]
[1779241037018,33.45,76469.03,0.1,-0.84452,0.0001,17.27134]
[1779241038025,33.45,76463.46,0.1,-0.84507,0.0001,17.22983]
[1779241038855,33.45,76463.46,0.1,-0.84507,0.0001,17.22983]
[1779241041046,33.45,76472.59,0.1,-0.84417,0.0001,17.29821]
[1779241042053,33.45,76496.28,0.1,-0.84181,0.0001,17.47513]
[1779241043064,33.45,76495.29,0.1,-0.84191,0.0001,17.46767]
[1779241043591,33.45,76495.29,0.1,-0.84191,0.0001,17.46767]
[1779241044071,33.45,76508.53,0.1,-0.84059,0.0001,17.56641]
[1779241045078,33.45,76510.84,0.1,-0.84036,0.0001,17.58346]
[1779241046085,33.45,76503.01,0.1,-0.84115,0.0001,17.52498]
[1779241047643,33.45,76501.23,0.1,-0.84132,0.0001,17.51174]
[1779241052127,33.45,76491.17,0.1,-0.84235,0.0001,17.43335]
[1779241053135,33.45,76484.0,0.1,-0.84306,0.0001,17.37984]
[1779241055560,33.45,76483.94,0.1,-0.84307,0.0001,17.37914]
[1779241055612,33.45,76483.94,0.1,-0.84307,0.0001,17.37914]
[1779241055776,33.45,76483.94,0.1,-0.84307,0.0001,17.37914]
[1779241057164,33.45,76494.31,0.1,-0.84204,0.0001,17.45626]
[1779241058171,33.45,76496.95,0.1,-0.84178,0.0001,17.47592]
[1779241060824,33.45,76495.74,0.1,-0.8419,0.0001,17.46695]
[1779241060829,33.45,76495.74,0.1,-0.8419,0.0001,17.46695]
[1779241061019,33.45,76495.74,0.1,-0.8419,0.0001,17.46695]
[1779241061239,33.45,76495.74,0.1,-0.8419,0.0001,17.46695]
[1779241061270,33.45,76495.74,0.1,-0.8419,0.0001,17.46695]
[1779241061328,33.45,76495.74,0.1,-0.8419,0.0001,17.46695]
[1779241061371,33.45,76495.34,0.1,-0.84194,0.0001,17.46411]
[1779241061958,33.45,76495.34,0.1,-0.84194,0.0001,17.46411]
[1779241062018,33.45,76495.34,0.1,-0.84194,0.0001,17.46411]
[1779241063206,33.45,76488.07,0.1,-0.84266,0.0001,17.41019]
[1779241064806,33.45,76486.93,0.1,-0.84277,0.0001,17.40191]
[1779241064880,33.45,76486.93,0.1,-0.84277,0.0001,17.40191]
[1779241065018,33.45,76486.93,0.1,-0.84277,0.0001,17.40191]
[1779241065219,33.45,76488.06,0.1,-0.84265,0.0001,17.41038]
[1779241066288,33.45,76488.06,0.1,-0.84265,0.0001,17.41038]
[1779241066363,33.45,76488.06,0.1,-0.84265,0.0001,17.41038]
[1779241066519,33.45,76487.2,0.1,-0.84274,0.0001,17.404]
[1779241070663,33.45,76491.21,0.1,-0.84234,0.0001,17.43406]
[1779241070715,33.45,76491.21,0.1,-0.84234,0.0001,17.43406]
[1779241070770,33.45,76491.21,0.1,-0.84234,0.0001,17.43406]
[1779241071263,33.45,76492.26,0.1,-0.84223,0.0001,17.44189]
[1779241071794,33.45,76492.26,0.1,-0.84223,0.0001,17.44189]
[1779241071840,33.45,76492.26,0.1,-0.84223,0.0001,17.44189]
[1779241072020,33.45,76492.26,0.1,-0.84223,0.0001,17.44189]
[1779241075660,33.45,76497.95,0.1,-0.84167,0.0001,17.48415]
[1779241075712,33.45,76497.95,0.1,-0.84167,0.0001,17.48415]
[1779241075775,33.45,76497.95,0.1,-0.84167,0.0001,17.48415]
[1779241076203,33.45,76497.95,0.1,-0.84167,0.0001,17.48415]
[1779241076273,33.45,76497.95,0.1,-0.84167,0.0001,17.48415]
[1779241076298,33.45,76499.14,0.1,-0.84155,0.0001,17.49295]
[1779241081333,33.45,76498.15,0.1,-0.84166,0.0001,17.48517]
[1779241081547,33.45,76498.15,0.1,-0.84166,0.0001,17.48517]
[1779241081629,33.45,76498.15,0.1,-0.84166,0.0001,17.48517]
[1779241081772,33.45,76498.15,0.1,-0.84166,0.0001,17.48517]
[1779241082305,33.45,76498.15,0.1,-0.84166,0.0001,17.48517]
[1779241082331,33.45,76498.15,0.1,-0.84166,0.0001,17.48517]
[1779241082454,33.45,76502.47,0.1,-0.84122,0.0001,17.51752]
[1779241082519,33.45,76502.47,0.1,-0.84122,0.0001,17.51752]
[1779241083347,33.45,76496.56,0.1,-0.84181,0.0001,17.47349]
[1779241085360,33.45,76493.15,0.1,-0.84215,0.0001,17.44815]
[1779241087188,33.45,76493.43,0.1,-0.84212,0.0001,17.45022]
[1779241087274,33.45,76493.43,0.1,-0.84212,0.0001,17.45022]
[1779241087437,33.45,76488.59,0.1,-0.8426,0.0001,17.41428]
[1779241087678,33.45,76488.59,0.1,-0.8426,0.0001,17.41428]
[1779241087730,33.45,76488.59,0.1,-0.8426,0.0001,17.41428]
[1779241087769,33.45,76488.59,0.1,-0.8426,0.0001,17.41428]
[1779241088381,33.45,76486.16,0.1,-0.84284,0.0001,17.39617]
[1779241088765,33.45,76486.16,0.1,-0.84284,0.0001,17.39617]
[1779241089774,33.45,76486.53,0.1,-0.84281,0.0001,17.39899]
[1779241090396,33.45,76481.67,0.1,-0.84329,0.0001,17.36278]
[1779241092410,33.45,76489.88,0.1,-0.84247,0.0001,17.42421]
[1779241093341,33.45,76489.88,0.1,-0.84247,0.0001,17.42421]
[1779241093392,33.45,76489.88,0.1,-0.84247,0.0001,17.42421]
[1779241093520,33.45,76488.82,0.1,-0.84257,0.0001,17.41632]
[1779241096645,33.45,76489.82,0.1,-0.84247,0.0001,17.42382]
[1779241096697,33.45,76489.82,0.1,-0.84247,0.0001,17.42382]
[1779241096770,33.45,76489.82,0.1,-0.84247,0.0001,17.42382]
[1779241097445,33.45,76491.61,0.1,-0.8423,0.0001,17.43719]
[1779241099176,33.45,76489.71,0.1,-0.84249,0.0001,17.423]
[1779241099228,33.45,76489.71,0.1,-0.84249,0.0001,17.423]
[1779241099275,33.45,76489.71,0.1,-0.84249,0.0001,17.423]
[1779241100467,33.45,76495.71,0.1,-0.84189,0.0001,17.46777]
[1779241101474,33.45,76504.9,0.1,-0.84097,0.0001,17.53649]
[1779241102481,33.45,76504.58,0.1,-0.841,0.0001,17.53414]
[1779241102723,33.45,76504.58,0.1,-0.841,0.0001,17.53414]
[1779241102742,33.45,76504.58,0.1,-0.841,0.0001,17.53414]
[1779241102770,33.45,76504.58,0.1,-0.841,0.0001,17.53414]
[1779241103452,33.45,76504.58,0.1,-0.841,0.0001,17.53414]
[1779241103472,33.45,76504.58,0.1,-0.841,0.0001,17.53417]
[1779241103523,33.45,76504.58,0.1,-0.841,0.0001,17.53417]
[1779241103530,33.45,76504.58,0.1,-0.841,0.0001,17.53417]
[1779241103909,33.45,76504.58,0.1,-0.841,0.0001,17.53417]
[1779241104018,33.45,76504.58,0.1,-0.841,0.0001,17.53417]
[1779241104119,33.45,76504.7,0.1,-0.84099,0.0001,17.5351]
[1779241107115,33.45,76503.93,0.1,-0.84106,0.0001,17.52939]
[1779241107174,33.45,76503.93,0.1,-0.84106,0.0001,17.52939]
[1779241107274,33.45,76503.93,0.1,-0.84106,0.0001,17.52939]
[1779241108670,33.45,76505.58,0.1,-0.8409,0.0001,17.54176]
[1779241108722,33.45,76505.58,0.1,-0.8409,0.0001,17.54176]
[1779241108769,33.45,76505.58,0.1,-0.8409,0.0001,17.54176]
[1779241108772,33.45,76504.97,0.1,-0.84096,0.0001,17.53725]
[1779241113235,33.45,76501.69,0.1,-0.84131,0.0001,17.50907]
[1779241113271,33.45,76501.69,0.1,-0.84131,0.0001,17.50907]
[1779241113275,33.45,76501.69,0.1,-0.84131,0.0001,17.50907]
[1779241114214,33.45,76500.89,0.1,-0.84139,0.0001,17.50322]
[1779241114229,33.45,76500.89,0.1,-0.84139,0.0001,17.50322]
[1779241114270,33.45,76500.89,0.1,-0.84139,0.0001,17.50322]
[1779241114315,33.45,76498.54,0.1,-0.84162,0.0001,17.48575]
[1779241115769,33.45,76498.0,0.1,-0.84168,0.0001,17.48172]
[1779241121618,33.46,76499.2,0.1,-0.84155,0.0001,17.49128]
[1779241126534,33.46,76498.66,0.1,-0.8416,0.0001,17.48757]
[1779241126586,33.46,76498.66,0.1,-0.8416,0.0001,17.48757]
[1779241126774,33.46,76498.66,0.1,-0.8416,0.0001,17.48757]
[1779241127302,33.46,76498.66,0.1,-0.8416,0.0001,17.48757]
[1779241127352,33.46,76498.66,0.1,-0.8416,0.0001,17.48757]
[1779241127486,33.46,76498.33,0.1,-0.84163,0.0001,17.48527]
[1779241127524,33.46,76498.33,0.1,-0.84163,0.0001,17.48527]
[1779241132695,33.46,76498.98,0.1,-0.84156,0.0001,17.4906]
[1779241134426,33.46,76498.98,0.1,-0.84156,0.0001,17.4906]
[1779241134442,33.46,76494.48,0.1,-0.842,0.0001,17.4571]
[1779241134521,33.46,76494.48,0.1,-0.842,0.0001,17.4571]
[1779241134593,33.46,76494.48,0.1,-0.842,0.0001,17.4571]
[1779241134920,33.46,76494.48,0.1,-0.842,0.0001,17.4571]
[1779241135026,33.46,76494.48,0.1,-0.842,0.0001,17.4571]
[1779241135127,33.46,76489.54,0.1,-0.8425,0.0001,17.42038]
[1779241135534,33.46,76489.54,0.1,-0.8425,0.0001,17.42038]
[1779241135603,33.46,76489.54,0.1,-0.8425,0.0001,17.42038]
[1779241135771,33.46,76489.54,0.1,-0.8425,0.0001,17.42038]
[1779241135817,33.46,76492.09,0.1,-0.84224,0.0001,17.43959]
[1779241140543,33.46,76493.14,0.1,-0.84213,0.0001,17.44806]
[1779241140558,33.46,76493.14,0.1,-0.84213,0.0001,17.44806]
[1779241140777,33.46,76493.14,0.1,-0.84213,0.0001,17.44806]
[1779241140837,33.46,76498.96,0.1,-0.84154,0.0001,17.49161]
[1779241141653,33.46,76498.96,0.1,-0.84154,0.0001,17.49161]
[1779241141700,33.46,76498.96,0.1,-0.84154,0.0001,17.49161]
[1779241141777,33.46,76498.96,0.1,-0.84154,0.0001,17.49161]
[1779241141799,33.46,76501.78,0.1,-0.84126,0.0001,17.51273]
[1779241143773,33.46,76509.45,0.1,-0.84049,0.0001,17.57002]
[1779241144780,33.46,76518.86,0.1,-0.83955,0.0001,17.64019]
[1779241146259,33.46,76518.86,0.1,-0.83955,0.0001,17.64019]
[1779241146270,33.46,76518.86,0.1,-0.83955,0.0001,17.64019]
[1779241146319,33.46,76520.14,0.1,-0.83942,0.0001,17.6496]
[1779241147801,33.46,76510.61,0.1,-0.84038,0.0001,17.57818]
[1779241149083,33.46,76510.61,0.1,-0.84038,0.0001,17.57818]
[1779241149279,33.46,76510.61,0.1,-0.84038,0.0001,17.57818]
[1779241149281,33.46,76513.53,0.1,-0.84009,0.0001,17.60012]
[1779241149654,33.46,76513.53,0.1,-0.84009,0.0001,17.60012]
[1779241149688,33.46,76513.53,0.1,-0.84009,0.0001,17.60012]
[1779241149779,33.46,76513.53,0.1,-0.84009,0.0001,17.60012]
[1779241149815,33.46,76516.6,0.1,-0.83978,0.0001,17.62314]
[1779241151829,33.46,76520.91,0.1,-0.83934,0.0001,17.65543]
[1779241154417,33.46,76521.04,0.1,-0.83933,0.0001,17.65643]
[1779241154469,33.46,76521.04,0.1,-0.83933,0.0001,17.65643]
[1779241154522,33.46,76521.04,0.1,-0.83933,0.0001,17.65643]
[1779241154838,33.46,76519.99,0.1,-0.83943,0.0001,17.64862]
[1779241154886,33.46,76519.99,0.1,-0.83943,0.0001,17.64862]
[1779241155024,33.46,76519.99,0.1,-0.83943,0.0001,17.64862]
[1779241155112,33.46,76520.97,0.1,-0.83933,0.0001,17.65598]
[1779241155857,33.46,76526.2,0.1,-0.83881,0.0001,17.69503]
[1779241160892,33.46,76525.6,0.1,-0.83887,0.0001,17.69037]
[1779241161674,33.46,76525.6,0.1,-0.83887,0.0001,17.69037]
[1779241161724,33.46,76525.6,0.1,-0.83887,0.0001,17.69037]
[1779241161770,33.46,76525.6,0.1,-0.83887,0.0001,17.69037]
[1779241162735,33.46,76526.34,0.1,-0.83879,0.0001,17.69587]
[1779241162773,33.46,76526.34,0.1,-0.83879,0.0001,17.69587]
[1779241162788,33.46,76526.34,0.1,-0.83879,0.0001,17.69587]
[1779241162906,33.46,76526.28,0.1,-0.8388,0.0001,17.69539]
[1779241166548,33.46,76526.31,0.1,-0.8388,0.0001,17.69556]
[1779241166769,33.46,76525.42,0.1,-0.83889,0.0001,17.6889]
[1779241166895,33.46,76525.42,0.1,-0.83889,0.0001,17.6889]
[1779241166947,33.46,76525.42,0.1,-0.83889,0.0001,17.6889]
[1779241167023,33.46,76525.42,0.1,-0.83889,0.0001,17.6889]
[1779241167102,33.46,76527.22,0.1,-0.83871,0.0001,17.70231]
[1779241168541,33.46,76527.22,0.1,-0.83871,0.0001,17.70231]
[1779241168569,33.46,76530.22,0.1,-0.8384,0.0001,17.72466]
[1779241168769,33.46,76530.22,0.1,-0.8384,0.0001,17.72466]
[1779241168948,33.46,76533.72,0.1,-0.83805,0.0001,17.75071]
[1779241171451,33.46,76537.01,0.1,-0.83772,0.0001,17.77515]
[1779241171478,33.46,76537.01,0.1,-0.83772,0.0001,17.77515]
[1779241171520,33.46,76537.01,0.1,-0.83772,0.0001,17.77515]
[1779241171552,33.46,76540.83,0.1,-0.83736,0.0001,17.79972]
[1779241173983,33.46,76545.31,0.1,-0.83691,0.0001,17.83296]
[1779241175997,33.46,76540.49,0.1,-0.8374,0.0001,17.79714]
[1779241176681,33.46,76540.49,0.1,-0.8374,0.0001,17.79714]
[1779241176732,33.46,76540.49,0.1,-0.8374,0.0001,17.79714]
[1779241176774,33.46,76540.49,0.1,-0.8374,0.0001,17.79714]
[1779241177004,33.46,76541.03,0.1,-0.83734,0.0001,17.80118]
[1779241182417,33.46,76540.47,0.1,-0.8374,0.0001,17.79702]
[1779241182467,33.46,76540.47,0.1,-0.8374,0.0001,17.79702]
[1779241182524,33.46,76540.47,0.1,-0.8374,0.0001,17.79702]
[1779241182470,33.46,76541.33,0.1,-0.83731,0.0001,17.80345]
[1779241186513,33.46,76538.99,0.1,-0.83755,0.0001,17.786]
[1779241186521,33.46,76538.99,0.1,-0.83755,0.0001,17.786]
[1779241186524,33.46,76538.99,0.1,-0.83755,0.0001,17.786]
[1779241186769,33.46,76535.13,0.1,-0.83794,0.0001,17.75723]
[1779241187075,33.46,76532.03,0.1,-0.83825,0.0001,17.73417]
[1779241190096,33.46,76536.92,0.1,-0.83775,0.0001,17.77097]
[1779241190631,33.46,76536.92,0.1,-0.83775,0.0001,17.77097]
[1779241190637,33.46,76536.92,0.1,-0.83775,0.0001,17.77097]
[1779241190772,33.46,76536.92,0.1,-0.83775,0.0001,17.77097]
[1779241191103,33.46,76537.89,0.1,-0.83765,0.0001,17.77826]
[1779241196406,33.46,76541.12,0.1,-0.83732,0.0001,17.80251]
[1779241196458,33.46,76541.12,0.1,-0.83732,0.0001,17.80251]
[1779241196523,33.46,76541.12,0.1,-0.83732,0.0001,17.80251]
[1779241196515,33.46,76542.48,0.1,-0.83718,0.0001,17.81267]
[1779241202392,33.46,76542.89,0.1,-0.83714,0.0001,17.81567]
[1779241202438,33.46,76542.89,0.1,-0.83714,0.0001,17.81567]
[1779241202523,33.46,76542.89,0.1,-0.83714,0.0001,17.81567]
[1779241202487,33.46,76544.05,0.1,-0.83702,0.0001,17.82431]
[1779241204194,33.46,76536.7,0.1,-0.83777,0.0001,17.76939]
[1779241205450,33.46,76536.7,0.1,-0.83777,0.0001,17.76939]
[1779241205521,33.46,76536.7,0.1,-0.83777,0.0001,17.76939]
[1779241205477,33.46,76534.22,0.1,-0.83802,0.0001,17.75093]
[1779241205726,33.46,76534.22,0.1,-0.83802,0.0001,17.75093]
[1779241205792,33.46,76534.22,0.1,-0.83802,0.0001,17.75093]
[1779241206020,33.46,76534.22,0.1,-0.83802,0.0001,17.75093]
[1779241206209,33.46,76534.2,0.1,-0.83802,0.0001,17.75086]
[1779241207216,33.46,76528.79,0.1,-0.83857,0.0001,17.71058]
[1779241211244,33.46,76524.9,0.1,-0.83895,0.0001,17.68214]
[1779241211852,33.46,76524.9,0.1,-0.83895,0.0001,17.68214]
[1779241211937,33.46,76524.9,0.1,-0.83895,0.0001,17.68214]
[1779241212022,33.46,76524.9,0.1,-0.83895,0.0001,17.68214]
[1779241212251,33.46,76522.15,0.1,-0.83923,0.0001,17.66162]
[1779241217287,33.46,76521.34,0.1,-0.83931,0.0001,17.65582]
[1779241218414,33.46,76521.34,0.1,-0.83931,0.0001,17.65582]
[1779241218466,33.46,76521.34,0.1,-0.83931,0.0001,17.65582]
[1779241218519,33.46,76521.34,0.1,-0.83931,0.0001,17.65582]
[1779241218571,33.46,76521.23,0.1,-0.83932,0.0001,17.65504]
[1779241224336,33.46,76524.99,0.1,-0.83894,0.0001,17.68336]
[1779241225035,33.46,76524.99,0.1,-0.83894,0.0001,17.68336]
[1779241225087,33.46,76524.99,0.1,-0.83894,0.0001,17.68336]
[1779241225270,33.46,76524.99,0.1,-0.83894,0.0001,17.68336]
[1779241225343,33.46,76525.15,0.1,-0.83892,0.0001,17.68457]
[1779241230378,33.46,76525.76,0.1,-0.83886,0.0001,17.68922]
[1779241231276,33.46,76525.76,0.1,-0.83886,0.0001,17.68922]
[1779241231282,33.46,76525.76,0.1,-0.83886,0.0001,17.68922]
[1779241231522,33.46,76525.76,0.1,-0.83886,0.0001,17.68922]
[1779241231538,33.46,76523.22,0.1,-0.83914,0.0001,17.6665]
[1779241235412,33.46,76519.04,0.1,-0.83956,0.0001,17.63554]
[1779241236672,33.46,76518.9,0.1,-0.83957,0.0001,17.6346]
[1779241236751,33.46,76518.9,0.1,-0.83957,0.0001,17.6346]
[1779241236774,33.46,76518.9,0.1,-0.83957,0.0001,17.6346]
[1779241237427,33.46,76524.07,0.1,-0.83905,0.0001,17.67327]
[1779241242096,33.46,76524.49,0.1,-0.83901,0.0001,17.67654]
[1779241242149,33.46,76524.49,0.1,-0.83901,0.0001,17.67654]
[1779241242270,33.46,76524.49,0.1,-0.83901,0.0001,17.67654]
[1779241242462,33.46,76524.82,0.1,-0.83897,0.0001,17.67903]
[1779241243681,33.46,76523.94,0.1,-0.83906,0.0001,17.6725]
[1779241245769,33.46,76524.01,0.1,-0.83905,0.0001,17.6731]
[1779241246489,33.46,76525.27,0.1,-0.83892,0.0001,17.68254]
[1779241248987,33.46,76527.87,0.1,-0.83866,0.0001,17.70197]
[1779241249039,33.46,76527.87,0.1,-0.83866,0.0001,17.70197]
[1779241249518,33.46,76527.87,0.1,-0.83866,0.0001,17.70197]
[1779241249619,33.46,76524.09,0.1,-0.83904,0.0001,17.67376]
[1779241252536,33.46,76528.66,0.1,-0.83858,0.0001,17.70794]
[1779241254551,33.46,76525.54,0.1,-0.8389,0.0001,17.68464]
[1779241259586,33.46,76525.56,0.1,-0.83889,0.0001,17.68491]
[1779241262609,33.46,76519.07,0.1,-0.83955,0.0001,17.63656]
[1779241264623,33.46,76511.26,0.1,-0.84033,0.0001,17.57813]
[1779241269659,33.46,76510.16,0.1,-0.84044,0.0001,17.56988]
[1779241274693,33.46,76515.88,0.1,-0.83987,0.0001,17.61251]
[1779241276707,33.46,76518.97,0.1,-0.83956,0.0001,17.63546]
[1779241281742,33.46,76521.7,0.1,-0.83929,0.0001,17.65581]
[1779241282749,33.46,76515.1,0.1,-0.83995,0.0001,17.60662]
[1779241285770,33.46,76509.5,0.1,-0.84051,0.0001,17.56513]
[1779241286777,33.46,76504.92,0.1,-0.84096,0.0001,17.5311]
[1779241288791,33.46,76505.81,0.1,-0.84087,0.0001,17.53778]
[1779241293831,33.47,76504.56,0.1,-0.84102,0.0001,17.52486]
[1779241297556,33.47,76504.62,0.1,-0.84102,0.0001,17.52539]
[1779241298865,33.47,76507.68,0.1,-0.84071,0.0001,17.54842]
[1779241300880,33.47,76512.68,0.1,-0.84021,0.0001,17.58572]
[1779241302894,33.47,76516.05,0.1,-0.83987,0.0001,17.61076]
[1779241307962,33.46,76515.44,0.1,-0.83993,0.0001,17.60592]
[1779241312964,33.47,76511.36,0.1,-0.84034,0.0001,17.57585]
[1779241313971,33.47,76506.72,0.1,-0.8408,0.0001,17.54121]
[1779241319006,33.47,76504.92,0.1,-0.84098,0.0001,17.52794]
[1779241320019,33.47,76502.0,0.1,-0.84127,0.0001,17.50621]
[1779241321961,33.47,76500.93,0.1,-0.84138,0.0001,17.49831]
[1779241328073,33.47,76500.31,0.1,-0.84143,0.0001,17.49445]
[1779241333110,33.47,76502.89,0.1,-0.84117,0.0001,17.51426]
[1779241338146,33.47,76500.84,0.1,-0.84136,0.0001,17.49946]
[1779241343180,33.47,76499.6,0.1,-0.84148,0.0001,17.49085]
[1779241348216,33.47,76500.55,0.1,-0.84138,0.0001,17.49853]
[1779241349223,33.47,76497.31,0.1,-0.8417,0.0001,17.47447]
[1779241354258,33.47,76494.58,0.1,-0.84198,0.0001,17.4512]
[1779241355266,33.47,76490.2,0.1,-0.84242,0.0001,17.41872]
[1779241356273,33.47,76485.52,0.1,-0.84288,0.0001,17.38386]
[1779241357280,33.47,76479.76,0.1,-0.84345,0.0001,17.341]
[1779241358287,33.47,76473.39,0.1,-0.84408,0.0001,17.29366]
[1779241363323,33.47,76479.49,0.1,-0.84348,0.0001,17.33926]
[1779241365337,33.47,76475.55,0.1,-0.84387,0.0001,17.30982]
[1779241367351,33.47,76478.86,0.1,-0.84355,0.0001,17.33376]
[1779241368358,33.47,76481.94,0.1,-0.84325,0.0001,17.35665]
[1779241373393,33.47,76482.16,0.1,-0.84322,0.0001,17.35874]
[1779241378427,33.47,76487.77,0.1,-0.84265,0.0001,17.4011]
[1779241383464,33.48,76490.79,0.1,-0.84235,0.0001,17.42399]
[1779241388499,33.48,76490.94,0.1,-0.84234,0.0001,17.42492]
[1779241389506,33.48,76488.09,0.1,-0.84262,0.0001,17.40364]
[1779241394541,33.48,76490.56,0.1,-0.84237,0.0001,17.42197]
[1779241399576,33.47,76493.91,0.1,-0.84204,0.0001,17.44678]
[1779241400583,33.47,76498.65,0.1,-0.84157,0.0001,17.48225]
[1779241404610,33.48,76502.15,0.1,-0.84122,0.0001,17.50857]
[1779241406625,33.48,76505.08,0.1,-0.84092,0.0001,17.53045]
[1779241411660,33.48,76510.1,0.1,-0.84045,0.0001,17.56403]
[1779241416701,33.48,76512.04,0.1,-0.84024,0.0001,17.57913]
[1779241421752,33.48,76510.97,0.1,-0.84034,0.0001,17.57177]
[1779241423766,33.48,76516.56,0.1,-0.83978,0.0001,17.61368]
[1779241425780,33.48,76519.47,0.1,-0.83948,0.0001,17.63548]
[1779241430192,33.48,76517.36,0.1,-0.83969,0.0001,17.61989]
[1779241435851,33.48,76522.08,0.1,-0.83921,0.0001,17.65536]
[1779241437865,33.48,76524.93,0.1,-0.83893,0.0001,17.67665]
[1779241439879,33.48,76521.96,0.1,-0.83923,0.0001,17.65443]
[1779241442901,33.48,76527.41,0.1,-0.83868,0.0001,17.69506]
[1779241447935,33.48,76528.31,0.1,-0.83859,0.0001,17.70149]
[1779241451964,33.48,76524.86,0.1,-0.83894,0.0001,17.67552]
[1779241452971,33.48,76521.91,0.1,-0.83924,0.0001,17.65347]
[1779241454985,33.48,76516.35,0.1,-0.8398,0.0001,17.61199]
[1779241460025,33.48,76517.04,0.1,-0.83973,0.0001,17.61753]
[1779241465058,33.48,76518.66,0.1,-0.83956,0.0001,17.62985]
[1779241467072,33.48,76515.6,0.1,-0.83986,0.0001,17.60716]
[1779241472107,33.48,76515.5,0.1,-0.8399,0.0001,17.60309]
[1779241477142,33.48,76514.13,0.1,-0.84003,0.0001,17.59337]
[1779241478149,33.48,76509.25,0.1,-0.84052,0.0001,17.55691]
[1779241483184,33.48,76507.75,0.1,-0.84067,0.0001,17.54568]
[1779241487213,33.48,76511.67,0.1,-0.84028,0.0001,17.57487]
[1779241489226,33.48,76515.74,0.1,-0.83986,0.0001,17.60551]
[1779241490233,33.48,76525.52,0.1,-0.83888,0.0001,17.67853]
[1779241491240,33.48,76526.36,0.1,-0.83879,0.0001,17.68479]
[1779241495268,33.48,76530.45,0.1,-0.83838,0.0001,17.71522]
[1779241500303,33.48,76531.57,0.1,-0.83827,0.0001,17.72319]
[1779241501330,33.48,76539.73,0.1,-0.83744,0.0001,17.78397]
[1779241502332,33.48,76543.32,0.1,-0.83708,0.0001,17.81076]
[1779241504346,33.48,76539.57,0.1,-0.83746,0.0001,17.78276]
[1779241509381,33.48,76533.16,0.1,-0.83811,0.0001,17.73497]
[1779241510388,33.48,76528.19,0.1,-0.83861,0.0001,17.69782]
[1779241511395,33.48,76521.34,0.1,-0.83931,0.0001,17.6467]
[1779241512402,33.48,76514.96,0.1,-0.83995,0.0001,17.59897]
[1779241513409,33.48,76508.72,0.1,-0.84058,0.0001,17.55235]
[1779241518443,33.48,76509.25,0.1,-0.84052,0.0001,17.55646]
[1779241520475,33.48,76516.5,0.1,-0.8398,0.0001,17.61047]
[1779241521469,33.48,76524.18,0.1,-0.83902,0.0001,17.66764]
[1779241523483,33.48,76521.04,0.1,-0.83935,0.0001,17.64383]
[1779241525499,33.48,76516.97,0.1,-0.83976,0.0001,17.61318]
[1779241526505,33.48,76513.05,0.1,-0.84015,0.0001,17.58384]
[1779241529526,33.48,76505.1,0.1,-0.84095,0.0001,17.52442]
[1779241534561,33.48,76506.82,0.1,-0.84081,0.0001,17.53367]
[1779241537950,33.48,76508.0,0.1,-0.84069,0.0001,17.54247]
[1779241542619,33.48,76518.46,0.1,-0.83964,0.0001,17.62045]
[1779241543626,33.48,76526.67,0.1,-0.83881,0.0001,17.68156]
[1779241545640,33.48,76528.34,0.1,-0.83865,0.0001,17.69357]
[1779241548662,33.48,76522.37,0.1,-0.83926,0.0001,17.64857]
[1779241549980,33.48,76521.42,0.1,-0.83935,0.0001,17.64151]
[1779241555711,33.48,76523.01,0.1,-0.83919,0.0001,17.65366]
[1779241559740,33.48,76529.61,0.1,-0.83852,0.0001,17.70297]
[1779241562761,33.48,76526.2,0.1,-0.83887,0.0001,17.67736]
[1779241567796,33.48,76525.41,0.1,-0.83895,0.0001,17.67139]
[1779241570818,33.48,76521.38,0.1,-0.83935,0.0001,17.64135]
[1779241575854,33.48,76522.16,0.1,-0.83927,0.0001,17.64741]
[1779241580890,33.48,76519.02,0.1,-0.83959,0.0001,17.62421]
[1779241584918,33.48,76515.59,0.1,-0.83993,0.0001,17.599]
[1779241586932,33.48,76519.84,0.1,-0.8395,0.0001,17.63093]
[1779241587938,33.48,76524.82,0.1,-0.83899,0.0001,17.66815]
[1779241589953,33.48,76521.03,0.1,-0.83937,0.0001,17.63993]
[1779241590960,33.48,76515.14,0.1,-0.83997,0.0001,17.59607]
[1779241593980,33.48,76510.26,0.1,-0.84048,0.0001,17.55627]
[1779241597002,33.48,76505.89,0.1,-0.84091,0.0001,17.52407]
[1779241602037,33.48,76508.36,0.1,-0.84065,0.0001,17.5434]
[1779241603913,33.48,76508.36,0.1,-0.84065,0.0001,17.5434]
[1779241603919,33.48,76503.07,0.1,-0.84117,0.0001,17.50437]
[1779241608079,33.48,76508.79,0.1,-0.8406,0.0001,17.54729]
[1779241612107,33.48,76514.58,0.1,-0.84,0.0001,17.59127]
[1779241613114,33.49,76518.85,0.1,-0.83957,0.0001,17.62328]
[1779241615128,33.49,76519.2,0.1,-0.83953,0.0001,17.62607]
[1779241620163,33.49,76518.91,0.1,-0.83956,0.0001,17.62421]
[1779241624070,33.49,76519.06,0.1,-0.83954,0.0001,17.6255]
[1779241625008,33.49,76524.1,0.1,-0.83903,0.0001,17.66317]
[1779241627212,33.49,76521.06,0.1,-0.83934,0.0001,17.64054]
[1779241632247,33.49,76522.49,0.1,-0.83919,0.0001,17.65129]
[1779241637281,33.49,76522.84,0.1,-0.83916,0.0001,17.65391]
[1779241642318,33.49,76531.88,0.1,-0.83825,0.0001,17.72127]
[1779241647353,33.49,76533.57,0.1,-0.83808,0.0001,17.73337]
[1779241652388,33.48,76532.43,0.1,-0.83823,0.0001,17.72054]
[1779241657423,33.48,76528.27,0.1,-0.83866,0.0001,17.6891]
[1779241659437,33.48,76525.1,0.1,-0.83898,0.0001,17.6654]
[1779241661451,33.48,76528.74,0.1,-0.83861,0.0001,17.69249]
[1779241665479,33.48,76531.59,0.1,-0.83833,0.0001,17.71354]
[1779241669507,33.48,76535.77,0.1,-0.83791,0.0001,17.74441]
[1779241670514,33.48,76541.39,0.1,-0.83734,0.0001,17.7862]
[1779241672528,33.48,76544.67,0.1,-0.83701,0.0001,17.81027]
[1779241674542,33.48,76549.09,0.1,-0.83657,0.0001,17.84278]
[1779241679577,33.48,76543.84,0.1,-0.83711,0.0001,17.80324]
[1779241684611,33.48,76545.66,0.1,-0.83692,0.0001,17.81728]
[1779241689648,33.48,76535.05,0.1,-0.83798,0.0001,17.73895]
[1779241690654,33.48,76532.41,0.1,-0.83825,0.0001,17.71915]
[1779241693675,33.48,76535.69,0.1,-0.83792,0.0001,17.74331]
[1779241697704,33.48,76540.44,0.1,-0.83745,0.0001,17.77826]
[1779241699718,33.48,76544.67,0.1,-0.83702,0.0001,17.80982]
[1779241702739,33.48,76540.39,0.1,-0.83745,0.0001,17.77779]
[1779241707773,33.48,76542.08,0.1,-0.83729,0.0001,17.78956]
[1779241711802,33.48,76546.73,0.1,-0.83686,0.0001,17.8197]
[1779241712810,33.48,76549.82,0.1,-0.83654,0.0001,17.84271]
[1779241717846,33.48,76552.39,0.1,-0.83628,0.0001,17.8617]
[1779241719860,33.48,76546.16,0.1,-0.83692,0.0001,17.81546]
[1779241724895,33.48,76546.41,0.1,-0.83688,0.0001,17.81803]
[1779241726909,33.48,76549.69,0.1,-0.83654,0.0001,17.84282]
[1779241727915,33.48,76552.79,0.1,-0.83622,0.0001,17.86607]
[1779241730086,33.48,76553.18,0.1,-0.83618,0.0001,17.86907]
[1779241729933,33.48,76557.66,0.1,-0.83572,0.0001,17.90257]
[1779241730561,33.48,76557.66,0.1,-0.83572,0.0001,17.90257]
[1779241730789,33.48,76557.66,0.1,-0.83572,0.0001,17.90257]
[1779241730938,33.48,76565.07,0.1,-0.83497,0.0001,17.95786]
[1779241732953,33.48,76566.02,0.1,-0.83487,0.0001,17.96482]
[1779241733514,33.48,76566.02,0.1,-0.83487,0.0001,17.96482]
[1779241737987,33.48,76571.12,0.1,-0.83435,0.0001,18.00254]
[1779241741633,33.48,76573.21,0.1,-0.83414,0.0001,18.01772]
[1779241741752,33.48,76573.21,0.1,-0.83414,0.0001,18.01772]
[1779241741772,33.48,76573.21,0.1,-0.83414,0.0001,18.01772]
[1779241743521,33.48,76575.04,0.1,-0.83396,0.0001,18.03109]
[1779241744035,33.48,76576.32,0.1,-0.83383,0.0001,18.04048]
[1779241748429,33.48,76576.92,0.1,-0.83378,0.0001,18.04429]
[1779241748482,33.48,76576.92,0.1,-0.83378,0.0001,18.04429]
[1779241748518,33.48,76576.92,0.1,-0.83378,0.0001,18.04429]
[1779241752981,33.48,76578.04,0.1,-0.83367,0.0001,18.05192]
[1779241753019,33.48,76578.04,0.1,-0.83367,0.0001,18.05192]
[1779241753033,33.48,76578.04,0.1,-0.83367,0.0001,18.05192]
[1779241753097,33.48,76578.59,0.1,-0.83362,0.0001,18.05584]
[1779241753996,33.48,76578.59,0.1,-0.83362,0.0001,18.05584]
[1779241754018,33.48,76578.59,0.1,-0.83362,0.0001,18.05584]
[1779241754104,33.47,76583.2,0.1,-0.83314,0.0001,18.09003]
[1779241754893,33.47,76583.2,0.1,-0.83314,0.0001,18.09003]
[1779241754903,33.47,76583.2,0.1,-0.83314,0.0001,18.09003]
[1779241755022,33.47,76583.2,0.1,-0.83314,0.0001,18.09003]
[1779241758868,33.47,76586.37,0.1,-0.83283,0.0001,18.11271]
[1779241758925,33.47,76586.37,0.1,-0.83283,0.0001,18.11271]
[1779241759019,33.47,76586.37,0.1,-0.83283,0.0001,18.11271]
[1779241759138,33.47,76587.16,0.1,-0.83275,0.0001,18.11851]
[1779241762713,33.47,76587.67,0.1,-0.8327,0.0001,18.12203]
[1779241762764,33.47,76587.67,0.1,-0.8327,0.0001,18.12203]
[1779241762774,33.47,76587.67,0.1,-0.8327,0.0001,18.12203]
[1779241765164,33.47,76583.44,0.1,-0.83314,0.0001,18.0903]
[1779241765216,33.47,76583.44,0.1,-0.83314,0.0001,18.0903]
[1779241765270,33.47,76583.44,0.1,-0.83314,0.0001,18.0903]
[1779241765317,33.47,76583.79,0.1,-0.8331,0.0001,18.09283]
[1779241767579,33.47,76582.21,0.1,-0.83327,0.0001,18.08119]
[1779241767739,33.47,76582.21,0.1,-0.83327,0.0001,18.08119]
[1779241767773,33.47,76582.21,0.1,-0.83327,0.0001,18.08119]
[1779241771133,33.47,76580.9,0.1,-0.83339,0.0001,18.0719]
[1779241771141,33.47,76580.9,0.1,-0.83339,0.0001,18.0719]
[1779241771182,33.47,76579.98,0.1,-0.83352,0.0001,18.06121]
[1779241771252,33.47,76579.98,0.1,-0.83352,0.0001,18.06121]
[1779241772688,33.47,76576.31,0.1,-0.83389,0.0001,18.03384]
[1779241772748,33.47,76576.31,0.1,-0.83389,0.0001,18.03384]
[1779241772770,33.47,76576.31,0.1,-0.83389,0.0001,18.03384]
[1779241773237,33.47,76571.18,0.1,-0.83443,0.0001,17.99524]
[1779241776164,33.47,76569.31,0.1,-0.83462,0.0001,17.98116]
[1779241776208,33.47,76568.96,0.1,-0.83466,0.0001,17.97846]
[1779241776269,33.47,76568.96,0.1,-0.83466,0.0001,17.97846]
[1779241776370,33.47,76570.54,0.1,-0.8345,0.0001,17.99012]
[1779241777549,33.47,76570.54,0.1,-0.8345,0.0001,17.99012]
[1779241777601,33.47,76570.54,0.1,-0.8345,0.0001,17.99012]
[1779241777772,33.47,76570.54,0.1,-0.8345,0.0001,17.99012]
[1779241780172,33.47,76572.41,0.1,-0.83431,0.0001,18.00399]
[1779241780270,33.47,76576.3,0.1,-0.83391,0.0001,18.03293]
[1779241780323,33.47,76576.3,0.1,-0.83391,0.0001,18.03293]
[1779241780935,33.47,76576.3,0.1,-0.83391,0.0001,18.03293]
[1779241781019,33.47,76576.3,0.1,-0.83391,0.0001,18.03293]
[1779241781121,33.47,76580.62,0.1,-0.83347,0.0001,18.06491]
[1779241783466,33.47,76584.1,0.1,-0.83311,0.0001,18.09068]
[1779241783525,33.47,76584.1,0.1,-0.83311,0.0001,18.09068]
[1779241783647,33.47,76584.1,0.1,-0.83311,0.0001,18.09068]
[1779241785524,33.47,76588.55,0.1,-0.83266,0.0001,18.12343]
[1779241786328,33.47,76599.8,0.1,-0.8315,0.0001,18.20679]
[1779241788342,33.47,76603.54,0.1,-0.83111,0.0001,18.23454]
[1779241790356,33.47,76610.09,0.1,-0.83043,0.0001,18.28325]
[1779241792716,33.47,76610.6,0.1,-0.83037,0.0001,18.28718]
[1779241792768,33.47,76610.6,0.1,-0.83037,0.0001,18.28718]
[1779241792774,33.47,76610.6,0.1,-0.83037,0.0001,18.28718]
[1779241795278,33.47,76609.92,0.1,-0.83044,0.0001,18.2823]
[1779241795330,33.47,76609.92,0.1,-0.83044,0.0001,18.2823]
[1779241795532,33.47,76609.92,0.1,-0.83044,0.0001,18.2823]
[1779241795633,33.47,76610.14,0.1,-0.83042,0.0001,18.28399]
[1779241801433,33.47,76610.4,0.1,-0.83039,0.0001,18.2862]
[1779241802440,33.47,76615.27,0.1,-0.82988,0.0001,18.3225]
[1779241803447,33.47,76619.84,0.1,-0.8294,0.0001,18.35676]
[1779241805461,33.47,76626.93,0.1,-0.82865,0.0001,18.4098]
[1779241807087,33.47,76626.93,0.1,-0.82865,0.0001,18.4098]
[1779241807258,33.47,76629.96,0.1,-0.82833,0.00011,18.43241]
[1779241807272,33.47,76629.96,0.1,-0.82833,0.00011,18.43241]
[1779241810496,33.47,76659.71,0.1,-0.82519,0.00011,18.6539]
[1779241811502,33.47,76667.74,0.1,-0.82433,0.00011,18.7136]
[1779241812510,33.47,76672.23,0.1,-0.82386,0.00011,18.7465]
[1779241813517,33.47,76672.78,0.1,-0.82382,0.00011,18.74982]
[1779241816544,33.47,76680.59,0.1,-0.823,0.00011,18.8067]
[1779241820572,33.46,76685.74,0.1,-0.82247,0.00011,18.84316]
[1779241821579,33.46,76696.5,0.1,-0.82132,0.00011,18.92264]
[1779241822597,33.46,76706.04,0.1,-0.8203,0.00011,18.99291]
[1779241823601,33.45,76709.92,0.1,-0.81999,0.00011,19.01491]
[1779241824608,33.45,76719.96,0.1,-0.8189,0.00011,19.08948]
[1779241825617,33.42,76728.85,0.1,-0.81815,0.00011,19.14069]
[1779241826624,33.4,76744.54,0.1,-0.81657,0.00011,19.2488]
[1779241827635,33.38,76749.26,0.1,-0.8162,0.00011,19.27422]
[1779241829649,33.36,76754.55,0.1,-0.81576,0.00011,19.3037]
[1779241834701,33.36,76767.51,0.1,-0.81436,0.00011,19.39616]
[1779241835692,33.36,76781.51,0.1,-0.81281,0.00011,19.50012]
[1779241837028,33.36,76781.51,0.1,-0.81281,0.00011,19.50012]
[1779241837044,33.36,76799.92,0.1,-0.81075,0.00011,19.63652]
[1779241837720,33.36,76836.26,0.1,-0.80666,0.00011,19.90507]
[1779241838731,33.36,76836.31,0.1,-0.80666,0.00011,19.90527]
[1779241839737,33.36,76823.21,0.1,-0.80815,0.00011,19.80794]
[1779241841106,33.36,76823.21,0.1,-0.80815,0.00011,19.80794]
[1779241841182,33.35,76823.25,0.1,-0.80816,0.00011,19.80712]
[1779241841751,33.35,76830.26,0.1,-0.80738,0.00011,19.85839]
[1779241843768,33.35,76818.31,0.1,-0.80875,0.00011,19.76897]
[1779241844774,33.35,76818.23,0.1,-0.80876,0.00011,19.76791]
[1779241846788,33.35,76835.64,0.1,-0.80681,0.00011,19.89554]
[1779241847795,33.35,76836.55,0.1,-0.80672,0.00011,19.90166]
[1779241848807,33.34,76826.37,0.1,-0.80788,0.00011,19.8259]
[1779241849811,33.34,76813.99,0.1,-0.80929,0.00011,19.73369]
[1779241850819,33.34,76807.5,0.1,-0.81002,0.00011,19.68523]
[1779241852832,33.34,76801.33,0.1,-0.81072,0.00011,19.63913]
[1779241853845,33.34,76787.07,0.1,-0.81231,0.00011,19.53345]
[1779241854849,33.34,76793.03,0.1,-0.81164,0.00011,19.57777]
[1779241856865,33.35,76786.75,0.1,-0.81232,0.00011,19.53283]
[1779241857872,33.34,76780.24,0.1,-0.81305,0.00011,19.48441]
[1779241860893,33.35,76793.57,0.1,-0.81156,0.00011,19.58335]
[1779241861900,33.34,76799.64,0.1,-0.81088,0.00011,19.62811]
[1779241864921,33.34,76789.93,0.1,-0.81197,0.00011,19.5559]
[1779241865928,33.34,76784.2,0.1,-0.81261,0.00011,19.51341]
[1779241866935,33.34,76779.2,0.1,-0.81317,0.00011,19.47638]
[1779241867943,33.34,76770.55,0.1,-0.81412,0.00011,19.4123]
[1779241868950,33.34,76757.33,0.1,-0.81558,0.00011,19.31407]
[1779241869957,33.34,76752.68,0.1,-0.8161,0.00011,19.27954]
[1779241870964,33.34,76747.75,0.1,-0.81664,0.00011,19.24279]
[1779241875999,33.35,76752.31,0.1,-0.81613,0.00011,19.27721]
[1779241880032,33.35,76763.51,0.1,-0.81489,0.00011,19.36086]
[1779241881036,33.35,76773.71,0.1,-0.81376,0.00011,19.43655]
[1779241882046,33.35,76784.6,0.1,-0.81255,0.00011,19.51734]
[1779241883051,33.35,76785.99,0.1,-0.8124,0.00011,19.52754]
[1779241885067,33.35,76778.87,0.1,-0.81319,0.00011,19.47483]
[1779241886074,33.35,76767.1,0.1,-0.81449,0.00011,19.38742]
[1779241887081,33.35,76762.02,0.1,-0.81505,0.00011,19.34977]
[1779241889095,33.35,76755.75,0.1,-0.81574,0.00011,19.30329]
[1779241891360,33.35,76754.0,0.1,-0.81594,0.00011,19.29031]
[1779241891412,33.35,76754.85,0.1,-0.81587,0.00011,19.2929]
[1779241891525,33.35,76754.85,0.1,-0.81587,0.00011,19.2929]
[1779241894656,33.35,76750.58,0.1,-0.81634,0.00011,19.26134]
[1779241894703,33.35,76750.58,0.1,-0.81634,0.00011,19.26134]
[1779241894770,33.35,76750.58,0.1,-0.81634,0.00011,19.26134]
[1779241895142,33.35,76751.15,0.1,-0.81627,0.00011,19.26567]
[1779241899170,33.35,76738.32,0.1,-0.81768,0.00011,19.17048]
[1779241899506,33.35,76738.32,0.1,-0.81768,0.00011,19.17048]
[1779241899522,33.35,76738.32,0.1,-0.81768,0.00011,19.17048]
[1779241899696,33.35,76738.32,0.1,-0.81768,0.00011,19.17048]
[1779241900177,33.35,76737.5,0.1,-0.81776,0.00011,19.16443]
[1779241903328,33.35,76734.12,0.1,-0.81813,0.00011,19.13944]
[1779241903522,33.35,76733.56,0.1,-0.81819,0.00011,19.13538]
[1779241904393,33.35,76735.56,0.1,-0.81797,0.00011,19.15037]
[1779241906219,33.35,76723.76,0.1,-0.81926,0.00011,19.06272]
[1779241907270,33.35,76723.76,0.1,-0.81926,0.00011,19.06272]
[1779241907324,33.35,76721.2,0.1,-0.81953,0.00011,19.04371]
[1779241912266,33.35,76716.26,0.1,-0.82006,0.00011,19.0074]
[1779241913273,33.35,76709.98,0.1,-0.82074,0.00011,18.96074]
[1779241913501,33.35,76709.98,0.1,-0.82074,0.00011,18.96074]
[1779241913521,33.35,76709.98,0.1,-0.82074,0.00011,18.96074]
[1779241914425,33.35,76709.39,0.1,-0.8208,0.00011,18.95654]
[1779241917270,33.35,76711.27,0.1,-0.82059,0.00011,18.97095]
[1779241917803,33.35,76711.59,0.1,-0.82056,0.00011,18.97352]
[1779241917853,33.35,76711.59,0.1,-0.82056,0.00011,18.97352]
[1779241918019,33.35,76711.59,0.1,-0.82056,0.00011,18.97352]
[1779241918308,33.35,76712.06,0.1,-0.8205,0.00011,18.97721]
[1779241920322,33.35,76716.64,0.1,-0.82,0.00011,19.01165]
[1779241920396,33.35,76716.64,0.1,-0.82,0.00011,19.01165]
[1779241920509,33.35,76716.64,0.1,-0.82,0.00011,19.01165]
[1779241920521,33.35,76716.64,0.1,-0.82,0.00011,19.01165]
[1779241922782,33.35,76722.19,0.1,-0.81939,0.00011,19.05322]
[1779241922913,33.35,76722.19,0.1,-0.81939,0.00011,19.05322]
[1779241923018,33.35,76722.19,0.1,-0.81939,0.00011,19.05322]
[1779241923343,33.35,76723.33,0.1,-0.81927,0.00011,19.06177]
[1779241924190,33.35,76723.33,0.1,-0.81927,0.00011,19.06177]
[1779241924269,33.35,76723.33,0.1,-0.81927,0.00011,19.06177]
[1779241924300,33.35,76723.33,0.1,-0.81927,0.00011,19.06177]
[1779241924350,33.35,76718.21,0.1,-0.81982,0.00011,19.02386]
[1779241924835,33.35,76718.21,0.1,-0.81982,0.00011,19.02386]
[1779241925024,33.35,76718.21,0.1,-0.81982,0.00011,19.02386]
[1779241928379,33.35,76710.89,0.1,-0.82061,0.00011,18.96988]
[1779241929136,33.35,76710.89,0.1,-0.82061,0.00011,18.96988]
[1779241929184,33.35,76710.89,0.1,-0.82061,0.00011,18.96988]
[1779241929273,33.35,76710.89,0.1,-0.82061,0.00011,18.96988]
[1779241930373,33.36,76711.55,0.1,-0.82053,0.00011,18.97496]
[1779241930392,33.36,76714.22,0.1,-0.82024,0.00011,18.99501]
[1779241930427,33.36,76714.22,0.1,-0.82024,0.00011,18.99501]
[1779241930520,33.36,76714.22,0.1,-0.82024,0.00011,18.99501]
[1779241931399,33.36,76715.35,0.1,-0.82012,0.00011,19.00338]
[1779241932920,33.36,76715.35,0.1,-0.82012,0.00011,19.00338]
[1779241932971,33.36,76715.35,0.1,-0.82012,0.00011,19.00338]
[1779241933019,33.36,76715.35,0.1,-0.82012,0.00011,19.00338]
[1779241933021,33.36,76719.85,0.1,-0.81963,0.00011,19.03705]
[1779241939021,33.36,76722.45,0.1,-0.81934,0.00011,19.05654]
[1779241940132,33.36,76722.46,0.1,-0.81934,0.00011,19.05682]
[1779241940184,33.36,76722.46,0.1,-0.81934,0.00011,19.05682]
[1779241940269,33.36,76722.46,0.1,-0.81934,0.00011,19.05682]
[1779241940366,33.36,76726.4,0.1,-0.81891,0.00011,19.08629]
[1779241945496,33.36,76727.16,0.1,-0.81882,0.00011,19.09251]
[1779241948387,33.36,76723.46,0.1,-0.81922,0.00011,19.06509]
[1779241948520,33.36,76720.15,0.1,-0.81958,0.00011,19.04061]
[1779241948583,33.36,76721.01,0.1,-0.81948,0.00011,19.04721]
[1779241950532,33.36,76710.42,0.1,-0.82062,0.00011,18.96872]
[1779241951662,33.36,76710.42,0.1,-0.82062,0.00011,18.96872]
[1779241951793,33.36,76710.42,0.1,-0.82062,0.00011,18.96872]
[1779241951894,33.36,76709.03,0.1,-0.8208,0.00011,18.95451]
[1779241953950,33.36,76708.4,0.1,-0.82087,0.00011,18.94981]
[1779241959597,33.36,76694.0,0.1,-0.82243,0.00011,18.84235]
[1779241961609,33.36,76691.23,0.1,-0.82272,0.00011,18.82188]
[1779241966402,33.36,76692.53,0.1,-0.82259,0.00011,18.83108]
[1779241966523,33.36,76691.75,0.1,-0.82267,0.00011,18.82512]
[1779241966634,33.36,76691.75,0.1,-0.82267,0.00011,18.82512]
[1779241966816,33.36,76691.75,0.1,-0.82267,0.00011,18.82512]
[1779241967018,33.36,76691.75,0.1,-0.82267,0.00011,18.82512]
[1779241967034,33.36,76690.0,0.1,-0.82286,0.00011,18.81209]
[1779241969075,33.36,76689.66,0.1,-0.8229,0.00011,18.80956]
[1779241972686,33.36,76681.47,0.1,-0.82379,0.00011,18.74802]
[1779241973957,33.36,76681.47,0.1,-0.82379,0.00011,18.74802]
[1779241973962,33.36,76681.47,0.1,-0.82379,0.00011,18.74802]
[1779241974022,33.36,76681.47,0.1,-0.82379,0.00011,18.74802]
[1779241974120,33.36,76681.67,0.1,-0.82377,0.00011,18.7494]
[1779241977721,33.36,76687.42,0.1,-0.82314,0.00011,18.79254]
[1779241979288,33.36,76687.42,0.1,-0.82314,0.00011,18.79254]
[1779241979340,33.36,76687.42,0.1,-0.82314,0.00011,18.79254]
[1779241979441,33.36,76690.21,0.1,-0.82284,0.00011,18.81336]
[1779241979523,33.36,76690.21,0.1,-0.82284,0.00011,18.81336]
[1779241981749,33.36,76698.45,0.1,-0.82196,0.00011,18.87492]
[1779241982755,33.36,76710.07,0.1,-0.8207,0.00011,18.9617]
[1779241983763,33.36,76708.95,0.1,-0.82082,0.00011,18.95337]
[1779241985777,33.36,76703.84,0.1,-0.82137,0.00011,18.91534]
[1779241986689,33.36,76703.84,0.1,-0.82137,0.00011,18.91534]
[1779241986739,33.36,76703.84,0.1,-0.82137,0.00011,18.91534]
[1779241986773,33.36,76703.84,0.1,-0.82137,0.00011,18.91534]
[1779241986783,33.36,76697.77,0.1,-0.82202,0.00011,18.87016]
[1779241990164,33.36,76696.14,0.1,-0.8222,0.00011,18.8583]
[1779241990812,33.36,76700.53,0.1,-0.82172,0.00011,18.89133]
[1779241991999,33.36,76700.53,0.1,-0.82172,0.00011,18.89133]
[1779241992006,33.36,76700.53,0.1,-0.82172,0.00011,18.89133]
[1779241992027,33.36,76700.53,0.1,-0.82172,0.00011,18.89133]
[1779241992100,33.36,76700.53,0.1,-0.82172,0.00011,18.89143]
[1779241996855,33.36,76705.4,0.1,-0.82118,0.00011,18.9282]
[1779241997488,33.36,76705.4,0.1,-0.82118,0.00011,18.9282]
[1779241997522,33.36,76705.4,0.1,-0.82118,0.00011,18.9282]
[1779241997704,33.36,76705.4,0.1,-0.82118,0.00011,18.9282]
[1779241997861,33.36,76707.64,0.1,-0.82094,0.00011,18.94494]
[1779241998992,33.36,76707.64,0.1,-0.82094,0.00011,18.94494]
[1779241999021,33.36,76707.64,0.1,-0.82094,0.00011,18.94494]
[1779241999025,33.36,76708.06,0.1,-0.82089,0.00011,18.94808]
[1779242000882,33.36,76712.49,0.1,-0.82041,0.00011,18.98108]
[1779242003500,33.36,76715.52,0.1,-0.82009,0.00011,19.00356]
[1779242003524,33.36,76715.52,0.1,-0.82009,0.00011,19.00356]
[1779242003553,33.36,76715.52,0.1,-0.82009,0.00011,19.00356]
[1779242004911,33.36,76714.01,0.1,-0.82025,0.00011,18.99216]
[1779242005634,33.36,76714.01,0.1,-0.82025,0.00011,18.99216]
[1779242005918,33.36,76725.73,0.1,-0.81898,0.00011,19.07936]
[1779242006925,33.36,76736.56,0.1,-0.8178,0.00011,19.15992]
[1779242007932,33.36,76736.21,0.1,-0.81784,0.00011,19.15718]
[1779242009349,33.36,76736.21,0.1,-0.81784,0.00011,19.15718]
[1779242009415,33.36,76736.21,0.1,-0.81784,0.00011,19.15718]
[1779242009406,33.36,76736.06,0.1,-0.81786,0.00011,19.15592]
[1779242009648,33.36,76736.06,0.1,-0.81786,0.00011,19.15592]
[1779242009946,33.36,76735.4,0.1,-0.81793,0.00011,19.15088]
[1779242011960,33.36,76730.03,0.1,-0.81855,0.00011,19.10693]
[1779242016995,33.36,76726.78,0.1,-0.81889,0.00011,19.08327]
[1779242017881,33.36,76726.78,0.1,-0.81889,0.00011,19.08327]
[1779242018020,33.36,76726.78,0.1,-0.81889,0.00011,19.08327]
[1779242018204,33.36,76726.78,0.1,-0.81889,0.00011,19.08327]
[1779242018270,33.36,76726.78,0.1,-0.81889,0.00011,19.08327]
[1779242018339,33.36,76725.11,0.1,-0.81907,0.00011,19.07099]
[1779242024048,33.36,76725.61,0.1,-0.81901,0.00011,19.07555]
[1779242025939,33.36,76726.92,0.1,-0.81886,0.00011,19.08529]
[1779242025985,33.36,76726.92,0.1,-0.81886,0.00011,19.08529]
[1779242026021,33.36,76726.92,0.1,-0.81886,0.00011,19.08529]
[1779242026061,33.36,76726.96,0.1,-0.81886,0.00011,19.08557]
[1779242030090,33.36,76722.72,0.1,-0.81932,0.00011,19.05396]
[1779242035438,33.36,76726.17,0.1,-0.81895,0.00011,19.07973]
[1779242035490,33.36,76726.17,0.1,-0.81895,0.00011,19.07973]
[1779242035446,33.36,76726.83,0.1,-0.81887,0.00011,19.08463]
[1779242035520,33.36,76726.83,0.1,-0.81887,0.00011,19.08463]
[1779242036132,33.36,76728.48,0.1,-0.81869,0.00011,19.0969]
[1779242041167,33.36,76728.36,0.1,-0.81871,0.00011,19.09582]
[1779242042428,33.36,76728.36,0.1,-0.81871,0.00011,19.09582]
[1779242042480,33.36,76728.36,0.1,-0.81871,0.00011,19.09582]
[1779242042519,33.36,76729.49,0.1,-0.81859,0.00011,19.10419]
[1779242043181,33.36,76728.58,0.1,-0.81869,0.00011,19.09737]
[1779242045356,33.36,76729.72,0.1,-0.81856,0.00011,19.10581]
[1779242045476,33.36,76729.72,0.1,-0.81856,0.00011,19.10581]
[1779242045454,33.36,76734.09,0.1,-0.81809,0.00011,19.13827]
[1779242045521,33.36,76734.09,0.1,-0.81809,0.00011,19.13827]
[1779242046202,33.36,76736.93,0.1,-0.81778,0.00011,19.1593]
[1779242051237,33.36,76736.23,0.1,-0.81786,0.00011,19.15344]
[1779242053251,33.36,76729.71,0.1,-0.81858,0.00011,19.10467]
[1779242053680,33.36,76729.71,0.1,-0.81858,0.00011,19.10467]
[1779242053722,33.36,76729.71,0.1,-0.81858,0.00011,19.10467]
[1779242053775,33.36,76729.71,0.1,-0.81858,0.00011,19.10467]
[1779242054258,33.36,76726.45,0.1,-0.81894,0.00011,19.08036]
[1779242059084,33.36,76724.84,0.1,-0.81912,0.00011,19.06813]
[1779242059136,33.36,76724.84,0.1,-0.81912,0.00011,19.06813]
[1779242059275,33.36,76724.84,0.1,-0.81912,0.00011,19.06813]
[1779242059292,33.36,76725.18,0.1,-0.81908,0.00011,19.07049]
[1779242060300,33.36,76729.36,0.1,-0.81863,0.00011,19.10144]
[1779242063451,33.36,76731.55,0.1,-0.8184,0.00011,19.11731]
[1779242063503,33.36,76731.55,0.1,-0.8184,0.00011,19.11731]
[1779242063520,33.36,76731.55,0.1,-0.8184,0.00011,19.11731]
[1779242064328,33.36,76736.75,0.1,-0.81783,0.00011,19.15552]
[1779242069363,33.35,76736.65,0.1,-0.81787,0.00011,19.15332]
[1779242071081,33.35,76737.23,0.1,-0.81781,0.00011,19.15735]
[1779242071268,33.35,76737.23,0.1,-0.81781,0.00011,19.15735]
[1779242071377,33.35,76739.13,0.1,-0.81763,0.00011,19.16757]
[1779242071603,33.35,76739.13,0.1,-0.81763,0.00011,19.16757]
[1779242072383,33.35,76743.83,0.1,-0.81712,0.00011,19.20238]
[1779242073769,33.35,76743.92,0.1,-0.81711,0.00011,19.20285]
[1779242074398,33.35,76744.82,0.1,-0.81701,0.00011,19.20935]
[1779242078056,33.35,76747.5,0.1,-0.81673,0.00011,19.22865]
[1779242078108,33.35,76747.5,0.1,-0.81673,0.00011,19.22865]
[1779242078268,33.35,76747.5,0.1,-0.81673,0.00011,19.22865]
[1779242078426,33.35,76748.26,0.1,-0.81665,0.00011,19.23406]
[1779242082079,33.35,76746.59,0.1,-0.81684,0.00011,19.22093]
[1779242082220,33.35,76746.59,0.1,-0.81684,0.00011,19.22093]
[1779242082453,33.35,76738.55,0.1,-0.81773,0.00011,19.16089]
[1779242084468,33.35,76735.48,0.1,-0.81807,0.00011,19.1378]
[1779242085771,33.35,76732.54,0.1,-0.81839,0.00011,19.11579]
[1779242089503,33.35,76727.91,0.1,-0.8189,0.00011,19.08094]
[1779242094538,33.35,76726.5,0.1,-0.81906,0.00011,19.0703]
[1779242097560,33.35,76730.25,0.1,-0.81865,0.00011,19.09817]
[1779242098567,33.35,76740.74,0.1,-0.8175,0.00011,19.17621]
[1779242099574,33.35,76742.88,0.1,-0.81727,0.00011,19.19214]
[1779242101588,33.35,76747.11,0.1,-0.81681,0.00011,19.22357]
[1779242105616,33.35,76750.85,0.1,-0.8164,0.00011,19.25113]
[1779242106623,33.34,76754.06,0.1,-0.81605,0.00011,19.2749]
[1779242107630,33.34,76757.65,0.1,-0.81565,0.00011,19.30161]
[1779242112665,33.34,76746.42,0.1,-0.81689,0.00011,19.21765]
[1779242113671,33.34,76744.38,0.1,-0.81712,0.00011,19.20247]
[1779242117700,33.34,76740.96,0.1,-0.81749,0.00011,19.17698]
[1779242122738,33.34,76737.89,0.1,-0.81783,0.00011,19.15414]
[1779242125759,33.34,76733.76,0.1,-0.81828,0.00011,19.1235]
[1779242130794,33.34,76732.47,0.1,-0.81841,0.00011,19.11434]
[1779242132809,33.35,76737.72,0.1,-0.81786,0.00011,19.14983]
[1779242137844,33.35,76738.0,0.1,-0.81783,0.00011,19.15215]
[1779242139859,33.35,76745.87,0.1,-0.81697,0.00011,19.21077]
[1779242141120,33.35,76751.14,0.1,-0.81639,0.00011,19.24994]
[1779242146908,33.34,76752.43,0.1,-0.81625,0.00011,19.25891]
[1779242151943,33.34,76750.13,0.1,-0.81651,0.00011,19.24171]
[1779242156978,33.34,76748.11,0.1,-0.81674,0.00011,19.2261]
[1779242162012,33.34,76748.37,0.1,-0.81672,0.00011,19.22765]
[1779242163020,33.34,76745.28,0.1,-0.81706,0.00011,19.2046]
[1779242168054,33.34,76746.92,0.1,-0.81688,0.00011,19.2167]
[1779242173090,33.34,76749.49,0.1,-0.8166,0.00011,19.23553]
[1779242175104,33.34,76755.15,0.1,-0.81598,0.00011,19.27744]
[1779242180143,33.34,76755.52,0.1,-0.81595,0.00011,19.27955]
[1779242185174,33.34,76757.8,0.1,-0.81571,0.00011,19.29575]
[1779242190209,33.34,76757.57,0.1,-0.81575,0.00011,19.29323]
[1779242195243,33.34,76757.9,0.1,-0.81575,0.00011,19.29111]
[1779242196251,33.33,76744.85,0.1,-0.81719,0.00011,19.19389]
[1779242197258,33.33,76741.84,0.1,-0.81752,0.00011,19.17147]
[1779242202293,33.33,76741.02,0.1,-0.81761,0.00011,19.16552]
[1779242206321,33.33,76734.0,0.1,-0.81837,0.00011,19.11326]
[1779242211356,33.34,76733.59,0.1,-0.81842,0.00011,19.11034]
[1779242216390,33.34,76733.4,0.1,-0.81843,0.00011,19.10951]
[1779242221426,33.34,76733.99,0.1,-0.81836,0.00011,19.11446]
[1779242225455,33.34,76737.67,0.1,-0.81795,0.00011,19.14226]
[1779242230489,33.34,76738.98,0.1,-0.8178,0.00011,19.15214]
[1779242235525,33.34,76737.77,0.1,-0.81793,0.00011,19.14339]
[1779242240560,33.34,76735.19,0.1,-0.81821,0.00011,19.1245]
[1779242243580,33.34,76738.41,0.1,-0.81785,0.00011,19.14871]
[1779242250630,33.34,76738.17,0.1,-0.81787,0.00011,19.14731]
[1779242255665,33.34,76738.63,0.1,-0.81784,0.00011,19.14725]
[1779242260699,33.34,76738.89,0.1,-0.81781,0.00011,19.14948]
[1779242262714,33.34,76734.77,0.1,-0.81826,0.00011,19.11893]
[1779242267751,33.34,76735.02,0.1,-0.81822,0.00011,19.12126]
[1779242273791,33.34,76730.29,0.1,-0.81874,0.00011,19.08641]
[1779242278827,33.34,76725.46,0.1,-0.81926,0.00011,19.05037]
[1779242283862,33.34,76735.81,0.1,-0.81813,0.00011,19.1275]
[1779242284868,33.34,76739.83,0.1,-0.81769,0.00011,19.15732]
[1779242286883,33.34,76744.74,0.1,-0.81716,0.00011,19.19357]
[1779242289904,33.34,76749.76,0.1,-0.81661,0.00011,19.23081]
[1779242293932,33.34,76746.65,0.1,-0.81696,0.00011,19.20718]
[1779242294938,33.34,76743.33,0.1,-0.81733,0.00011,19.18223]
[1779242298972,33.34,76740.84,0.1,-0.81761,0.00011,19.16335]
[1779242303000,33.34,76737.77,0.1,-0.81794,0.00011,19.14041]
[1779242308036,33.34,76742.84,0.1,-0.81739,0.00011,19.17821]
[1779242310049,33.34,76746.4,0.1,-0.817,0.00011,19.20473]
[1779242315084,33.34,76748.66,0.1,-0.81678,0.00011,19.21754]
[1779242318105,33.34,76754.36,0.1,-0.81615,0.00011,19.25973]
[1779242319112,33.34,76757.86,0.1,-0.81577,0.00011,19.28565]
[1779242324147,33.34,76759.67,0.1,-0.81559,0.00011,19.29808]
[1779242325153,33.34,76764.69,0.1,-0.81503,0.00011,19.3352]
[1779242329443,33.34,76766.1,0.1,-0.81489,0.00011,19.34509]
[1779242331772,33.34,76765.06,0.1,-0.81501,0.00011,19.33719]
[1779242331196,33.34,76768.51,0.1,-0.81463,0.00011,19.36273]
[1779242332203,33.34,76767.92,0.1,-0.81469,0.00011,19.35823]
[1779242337238,33.33,76770.12,0.1,-0.81446,0.00011,19.37399]
[1779242339252,33.33,76773.32,0.1,-0.81411,0.00011,19.39747]
[1779242342273,33.33,76766.95,0.1,-0.81482,0.00011,19.34951]
[1779242343280,33.33,76761.13,0.1,-0.81547,0.00011,19.30599]
[1779242346300,33.33,76758.94,0.1,-0.81572,0.00011,19.28916]
[1779242351335,33.33,76756.39,0.1,-0.81601,0.00011,19.26944]
[1779242352343,33.33,76751.37,0.1,-0.81657,0.00011,19.23197]
[1779242353350,33.33,76748.15,0.1,-0.81693,0.00011,19.20777]
[1779242358385,33.33,76745.71,0.1,-0.81721,0.00011,19.18884]
[1779242363420,33.32,76746.54,0.1,-0.81713,0.00011,19.19414]
[1779242369462,33.32,76746.21,0.1,-0.81718,0.00011,19.19066]
[1779242374520,33.32,76747.36,0.1,-0.81709,0.00011,19.19477]
[1779242375769,33.32,76748.1,0.1,-0.81701,0.00011,19.20011]
[1779242375808,33.32,76746.7,0.1,-0.81717,0.00011,19.18951]
[1779242381546,33.32,76747.78,0.1,-0.81706,0.00011,19.19654]
[1779242386581,33.32,76746.76,0.1,-0.81719,0.00011,19.18811]
[1779242391616,33.32,76747.68,0.1,-0.8171,0.00011,19.19412]
[1779242396651,33.31,76747.43,0.1,-0.81714,0.00011,19.19138]
[1779242401686,33.31,76747.67,0.1,-0.81713,0.00011,19.19235]
[1779242406721,33.31,76747.43,0.1,-0.81717,0.00011,19.18975]
[1779242411756,33.31,76749.53,0.1,-0.81695,0.00011,19.20469]
[1779242415784,33.31,76761.11,0.1,-0.81568,0.00011,19.29014]
[1779242416791,33.31,76764.36,0.1,-0.81533,0.00011,19.31417]
[1779242417798,33.31,76767.52,0.1,-0.81498,0.00011,19.33749]
[1779242420819,33.31,76771.17,0.1,-0.81458,0.00011,19.36445]
[1779242425854,33.3,76772.81,0.1,-0.8144,0.00011,19.37608]
[1779242427782,33.3,76770.12,0.1,-0.8147,0.00011,19.35596]
[1779242428875,33.3,76763.98,0.1,-0.81539,0.00011,19.31005]
[1779242431778,33.3,76762.36,0.1,-0.81557,0.00011,19.29784]
[1779242431896,33.3,76762.43,0.1,-0.81559,0.00011,19.29453]
[1779242436931,33.3,76767.51,0.1,-0.81503,0.00011,19.33206]
[1779242440960,33.3,76763.13,0.1,-0.81552,0.00011,19.29909]
[1779242445995,33.3,76762.08,0.1,-0.81564,0.00011,19.29088]
[1779242450023,33.3,76760.62,0.1,-0.81581,0.00011,19.27953]
[1779242451034,33.3,76760.5,0.1,-0.81583,0.00011,19.27852]
[1779242456071,33.3,76750.8,0.1,-0.8169,0.00011,19.20575]
[1779242457078,33.3,76746.29,0.1,-0.8174,0.00011,19.17181]
[1779242462113,33.3,76747.15,0.1,-0.81733,0.00011,19.17702]
[1779242465134,33.3,76758.98,0.1,-0.81603,0.00011,19.26485]
[1779242466141,33.3,76766.03,0.1,-0.81525,0.00011,19.31733]
[1779242467148,33.3,76764.57,0.1,-0.81541,0.00011,19.30636]
[1779242470169,33.29,76774.26,0.1,-0.81435,0.00011,19.37802]
[1779242471176,33.29,76775.05,0.1,-0.81426,0.00011,19.38385]
[1779242472183,33.29,76774.41,0.1,-0.81433,0.00011,19.37896]
[1779242473189,33.29,76774.63,0.1,-0.81431,0.00011,19.38046]
[1779242474197,33.29,76773.24,0.1,-0.81447,0.00011,19.36999]
[1779242475204,33.29,76767.42,0.1,-0.81511,0.00011,19.32657]
[1779242476211,33.29,76763.4,0.1,-0.81556,0.00011,19.29654]
[1779242478225,33.29,76760.71,0.1,-0.81586,0.00011,19.27644]
[1779242483261,33.29,76761.16,0.1,-0.81581,0.00011,19.27991]
[1779242485276,33.29,76757.89,0.1,-0.81617,0.00011,19.25559]
[1779242486283,33.29,76754.55,0.1,-0.81654,0.00011,19.23063]
[1779242488297,33.29,76748.86,0.1,-0.81717,0.00011,19.18791]
[1779242493332,33.29,76747.73,0.1,-0.81733,0.00011,19.17512]
[1779242498477,33.29,76745.01,0.1,-0.81763,0.00011,19.15451]
[1779242499769,33.29,76743.15,0.1,-0.81784,0.00011,19.14071]
[1779242499854,33.29,76744.23,0.1,-0.81772,0.00011,19.14883]
[1779242504411,33.29,76734.52,0.1,-0.81878,0.00011,19.07661]
[1779242505417,33.29,76733.24,0.1,-0.81892,0.00011,19.06706]
[1779242506425,33.29,76730.17,0.1,-0.81925,0.00011,19.04418]
[1779242509446,33.29,76724.81,0.1,-0.81984,0.00011,19.00403]
[1779242511459,33.29,76721.1,0.1,-0.82024,0.00011,18.97624]
[1779242516495,33.29,76721.23,0.1,-0.82023,0.00011,18.97705]
[1779242521530,33.29,76721.41,0.1,-0.82022,0.00011,18.97822]
[1779242522536,33.29,76728.15,0.1,-0.81948,0.00011,19.02848]
[1779242526565,33.29,76723.3,0.1,-0.82001,0.00011,18.99236]
[1779242531601,33.29,76721.42,0.1,-0.82022,0.00011,18.97809]
[1779242533614,33.29,76717.76,0.1,-0.82062,0.00011,18.95071]
[1779242538650,33.29,76717.89,0.1,-0.8206,0.00011,18.95164]
[1779242543686,33.29,76718.08,0.1,-0.82058,0.00011,18.95296]
[1779242548721,33.29,76720.19,0.1,-0.82036,0.00011,18.96857]
[1779242553756,33.29,76724.48,0.1,-0.81992,0.00011,18.99658]
[1779242554763,33.29,76729.12,0.1,-0.81941,0.00011,19.03113]
[1779242556777,33.29,76734.51,0.1,-0.81883,0.00011,19.07124]
[1779242561812,33.29,76736.97,0.1,-0.81856,0.00011,19.08946]
[1779242565840,33.29,76727.79,0.1,-0.81957,0.00011,19.02074]
[1779242566847,33.29,76724.15,0.1,-0.81997,0.00011,18.99346]
[1779242571882,33.29,76726.08,0.1,-0.81976,0.00011,19.00749]
[1779242576917,33.29,76727.15,0.1,-0.81965,0.00011,19.01506]
[1779242578931,33.28,76732.15,0.1,-0.81911,0.00011,19.05217]
[1779242583966,33.28,76734.65,0.1,-0.81884,0.00011,19.07021]
[1779242589000,33.28,76730.92,0.1,-0.81926,0.00011,19.04188]
[1779242591015,33.28,76733.94,0.1,-0.81893,0.00011,19.06415]
[1779242596049,33.28,76733.76,0.1,-0.81896,0.00011,19.06204]
[1779242601085,33.28,76725.34,0.1,-0.81989,0.00011,18.9989]
[1779242607130,33.28,76725.09,0.1,-0.81992,0.00011,18.99688]
[1779242612165,33.28,76725.58,0.1,-0.81989,0.00011,18.99653]
[1779242617200,33.28,76725.22,0.1,-0.81994,0.00011,18.99363]
[1779242622235,33.28,76729.56,0.1,-0.81947,0.00011,19.02581]
[1779242623242,33.28,76735.84,0.1,-0.81878,0.00011,19.07258]
[1779242625257,33.28,76738.88,0.1,-0.81845,0.00011,19.09491]
[1779242631300,33.28,76738.29,0.1,-0.81853,0.00011,19.08986]
[1779242633319,33.28,76732.49,0.1,-0.81916,0.00011,19.04651]
[1779242638354,33.28,76732.33,0.1,-0.81918,0.00011,19.04532]
[1779242643389,33.28,76732.66,0.1,-0.81914,0.00011,19.04784]
[1779242648426,33.28,76737.25,0.1,-0.81864,0.00011,19.08215]
[1779242653461,33.28,76737.59,0.1,-0.81861,0.00011,19.08446]
[1779242658496,33.28,76736.74,0.1,-0.8187,0.00011,19.0779]
[1779242663531,33.27,76738.29,0.1,-0.81854,0.00011,19.08925]
[1779242668568,33.27,76736.87,0.1,-0.8187,0.00011,19.07842]
[1779242669575,33.27,76732.61,0.1,-0.81916,0.00011,19.04659]
[1779242674609,33.27,76732.04,0.1,-0.81925,0.00011,19.03871]
[1779242679645,33.27,76732.0,0.1,-0.81925,0.00011,19.03852]
[1779242685688,33.28,76732.78,0.1,-0.81917,0.00011,19.04447]
[1779242686693,33.28,76737.17,0.1,-0.81868,0.00011,19.07724]
[1779242690722,33.27,76733.54,0.1,-0.81908,0.00011,19.04998]
[1779242691729,33.27,76737.96,0.1,-0.8186,0.00011,19.08297]
[1779242692736,33.27,76744.69,0.1,-0.81786,0.00011,19.13311]
[1779242693742,33.27,76748.85,0.1,-0.81741,0.00011,19.16401]
[1779242698778,33.27,76749.39,0.1,-0.81736,0.00011,19.1673]
[1779242701799,33.27,76753.61,0.1,-0.8169,0.00011,19.1982]
[1779242706834,33.27,76757.18,0.1,-0.81652,0.00011,19.2243]
[1779242710992,33.27,76754.47,0.1,-0.81682,0.00011,19.20368]
[1779242711770,33.27,76752.08,0.1,-0.81709,0.00011,19.18567]
[1779242711869,33.27,76752.02,0.1,-0.8171,0.00011,19.18504]
[1779242716904,33.27,76751.15,0.1,-0.81721,0.00011,19.1777]
[1779242717911,33.27,76748.04,0.1,-0.81755,0.00011,19.15435]
[1779242722946,33.27,76748.35,0.1,-0.81753,0.00011,19.15606]
[1779242727770,33.26,76749.55,0.1,-0.8174,0.00011,19.16451]
[1779242727981,33.26,76750.26,0.1,-0.81733,0.00011,19.16967]
[1779242731002,33.26,76756.24,0.1,-0.8167,0.00011,19.21003]
[1779242736037,33.26,76758.37,0.1,-0.81647,0.00011,19.22587]
[1779242737044,33.26,76762.16,0.1,-0.81605,0.00011,19.25419]
[1779242738002,33.26,76762.16,0.1,-0.81605,0.00011,19.25419]
[1779242738090,33.26,76762.16,0.1,-0.81605,0.00011,19.25419]
[1779242738191,33.26,76764.66,0.1,-0.81577,0.00011,19.27285]
[1779242742079,33.26,76768.51,0.1,-0.81535,0.00011,19.30149]
[1779242745100,33.26,76765.22,0.1,-0.81571,0.00011,19.2769]
[1779242747114,33.26,76761.73,0.1,-0.8161,0.00011,19.25078]
[1779242752153,33.26,76762.61,0.1,-0.81601,0.00011,19.25677]
[1779242754166,33.26,76756.83,0.1,-0.81665,0.00011,19.21351]
[1779242755173,33.26,76751.66,0.1,-0.81722,0.00011,19.17493]
[1779242760209,33.26,76753.37,0.1,-0.81703,0.00011,19.18766]
[1779242761215,33.26,76766.22,0.1,-0.81561,0.00011,19.28343]
[1779242762222,33.26,76774.12,0.1,-0.81474,0.00011,19.34214]
[1779242763229,33.26,76784.77,0.1,-0.81356,0.00011,19.42118]
[1779242764236,33.26,76784.91,0.1,-0.81355,0.00011,19.4219]
[1779242765243,33.26,76785.69,0.1,-0.81347,0.00011,19.42754]
[1779242767256,33.26,76785.15,0.1,-0.81353,0.00011,19.42319]
[1779242768264,33.26,76781.43,0.1,-0.81395,0.00011,19.39535]
[1779242769271,33.26,76776.59,0.1,-0.81449,0.00011,19.35921]
[1779242770278,33.26,76777.46,0.1,-0.81439,0.00011,19.36561]
[1779242771285,33.26,76778.41,0.1,-0.81429,0.00011,19.3726]
[1779242772291,33.26,76776.57,0.1,-0.81449,0.00011,19.35881]
[1779242773299,33.26,76769.59,0.1,-0.81527,0.00011,19.30677]
[1779242775312,33.26,76766.99,0.1,-0.81556,0.00011,19.28731]
[1779242776319,33.26,76763.4,0.1,-0.81596,0.00011,19.26053]
[1779242781378,33.26,76763.4,0.1,-0.81596,0.00011,19.26039]
[1779242781479,33.26,76760.1,0.1,-0.81632,0.00011,19.23571]
[1779242782365,33.26,76756.69,0.1,-0.8167,0.00011,19.21025]
[1779242787399,33.26,76757.1,0.1,-0.81666,0.00011,19.21327]
[1779242791428,33.26,76760.54,0.1,-0.8163,0.00011,19.23502]
[1779242796462,33.26,76761.57,0.1,-0.81619,0.00011,19.24246]
[1779242799501,33.26,76767.24,0.1,-0.81557,0.00011,19.28454]
[1779242804536,33.25,76770.06,0.1,-0.81527,0.00011,19.30493]
[1779242809573,33.25,76769.49,0.1,-0.81534,0.00011,19.29996]
[1779242812594,33.25,76766.19,0.1,-0.81571,0.00011,19.27495]
[1779242813601,33.25,76760.32,0.1,-0.81636,0.00011,19.23106]
[1779242815615,33.25,76758.13,0.1,-0.81661,0.00011,19.21459]
[1779242820649,33.25,76758.7,0.1,-0.81655,0.00011,19.21874]
[1779242823671,33.25,76762.01,0.1,-0.81618,0.00011,19.24333]
[1779242827699,33.25,76754.12,0.1,-0.81706,0.00011,19.18434]
[1779242830720,33.25,76749.79,0.1,-0.81753,0.00011,19.15202]
[1779242835755,33.25,76750.18,0.1,-0.8175,0.00011,19.15447]
[1779242839774,33.25,76748.89,0.1,-0.81764,0.00011,19.1446]
[1779242839783,33.25,76749.9,0.1,-0.81753,0.00011,19.15206]
[1779242840789,33.25,76755.04,0.1,-0.81697,0.00011,19.19031]
[1779242841797,33.25,76760.49,0.1,-0.81637,0.00011,19.23097]
[1779242846832,33.25,76755.71,0.1,-0.8169,0.00011,19.1951]
[1779242849853,33.25,76751.76,0.1,-0.81733,0.00011,19.16569]
[1779242851969,33.25,76752.09,0.1,-0.81729,0.00011,19.16821]
[1779242852320,33.25,76752.09,0.1,-0.81729,0.00011,19.16821]
[1779242852874,33.25,76751.21,0.1,-0.81742,0.00011,19.15794]
[1779242853881,33.25,76746.28,0.1,-0.81796,0.00011,19.12105]
[1779242858916,33.25,76747.06,0.1,-0.81788,0.00011,19.12657]
[1779242862944,33.25,76750.19,0.1,-0.81754,0.00011,19.14966]
[1779242863772,33.25,76750.19,0.1,-0.81754,0.00011,19.14966]
[1779242863951,33.25,76750.24,0.1,-0.81753,0.00011,19.14994]
[1779242868986,33.25,76755.25,0.1,-0.81699,0.00011,19.18682]
[1779242869994,33.25,76761.41,0.1,-0.81631,0.00011,19.23278]
[1779242874022,33.25,76762.94,0.1,-0.81615,0.00011,19.24394]
[1779242877042,33.25,76756.77,0.1,-0.81683,0.00011,19.19774]
[1779242877968,33.25,76756.77,0.1,-0.81683,0.00011,19.19774]
[1779242878110,33.25,76756.77,0.1,-0.81683,0.00011,19.19774]
[1779242878163,33.25,76755.84,0.1,-0.81693,0.00011,19.1908]
[1779242884092,33.25,76755.47,0.1,-0.81697,0.00011,19.18816]
[1779242889127,33.25,76754.68,0.1,-0.81706,0.00011,19.18231]
[1779242891141,33.25,76749.97,0.1,-0.81758,0.00011,19.14722]
[1779242896176,33.25,76756.27,0.1,-0.81688,0.00011,19.19417]
[1779242898190,33.25,76759.61,0.1,-0.81651,0.00011,19.21909]
[1779242903225,33.25,76763.74,0.1,-0.81606,0.00011,19.2497]
[1779242909267,33.24,76765.49,0.1,-0.81587,0.00011,19.26221]
[1779242914303,33.24,76770.17,0.1,-0.81539,0.00011,19.29278]
[1779242919337,33.24,76770.66,0.1,-0.81535,0.00011,19.2959]
[1779242921352,33.24,76766.33,0.1,-0.81583,0.00011,19.26342]
[1779242926387,33.24,76766.29,0.1,-0.81584,0.00011,19.2626]
[1779242931423,33.24,76766.15,0.1,-0.81586,0.00011,19.26105]
[1779242936459,33.24,76767.18,0.1,-0.81576,0.00011,19.26822]
[1779242941494,33.24,76766.27,0.1,-0.81587,0.00011,19.26094]
[1779242943508,33.24,76758.09,0.1,-0.81677,0.00011,19.19976]
[1779242944515,33.24,76754.44,0.1,-0.81717,0.00011,19.17252]
[1779242949550,33.24,76752.36,0.1,-0.8174,0.00011,19.15726]
[1779242951565,33.24,76749.09,0.1,-0.81776,0.00011,19.13283]
[1779242958614,33.24,76747.76,0.1,-0.81791,0.00011,19.12236]
[1779242963774,33.24,76750.65,0.1,-0.8176,0.00011,19.14372]
[1779242963845,33.24,76750.29,0.1,-0.81764,0.00011,19.14086]
[1779242969690,33.24,76750.58,0.1,-0.81762,0.00011,19.14262]
[1779242974725,33.23,76749.1,0.1,-0.81781,0.00011,19.1274]
[1779242979762,33.23,76750.68,0.1,-0.81764,0.00011,19.13879]
[1779242983791,33.23,76746.22,0.1,-0.81814,0.00011,19.10519]
[1779242988825,33.23,76746.68,0.1,-0.81809,0.00011,19.10826]
[1779242993861,33.23,76746.66,0.1,-0.8181,0.00011,19.10781]
[1779242997889,33.23,76739.15,0.1,-0.81893,0.00011,19.0515]
[1779242998896,33.23,76731.23,0.1,-0.8198,0.00011,18.99225]
[1779243000910,33.23,76725.25,0.1,-0.82045,0.00011,18.9472]
[1779243002924,33.23,76729.83,0.1,-0.81995,0.00011,18.9815]
[1779243007959,33.23,76732.17,0.1,-0.81969,0.00011,18.99959]
[1779243008967,33.23,76735.35,0.1,-0.81934,0.00011,19.02345]
[1779243009973,33.23,76739.63,0.1,-0.81887,0.00011,19.05549]
[1779243015010,33.23,76739.13,0.1,-0.81892,0.00011,19.05179]
[1779243021050,33.23,76741.12,0.1,-0.81871,0.00011,19.06666]
[1779243023065,33.23,76745.66,0.1,-0.81821,0.00011,19.10053]
[1779243025079,33.23,76740.59,0.1,-0.81877,0.00011,19.06254]
[1779243030114,33.23,76737.81,0.1,-0.81907,0.00011,19.04184]
[1779243035149,33.23,76735.65,0.1,-0.81933,0.00011,19.02215]
[1779243040184,33.23,76738.15,0.1,-0.81905,0.00011,19.04109]
[1779243045219,33.23,76738.33,0.1,-0.81903,0.00011,19.04254]
[1779243050262,33.23,76745.04,0.1,-0.81829,0.00011,19.09271]
[1779243054290,33.23,76739.76,0.1,-0.81888,0.00011,19.05304]
[1779243059326,33.23,76740.28,0.1,-0.81882,0.00011,19.05686]
[1779243060333,33.23,76736.62,0.1,-0.81922,0.00011,19.02951]
[1779243063354,33.23,76733.56,0.1,-0.81955,0.00011,19.00678]
[1779243067382,33.23,76742.69,0.1,-0.81855,0.00011,19.07528]
[1779243070403,33.23,76741.67,0.1,-0.81866,0.00011,19.06765]
[1779243075438,33.23,76733.52,0.1,-0.81955,0.00011,19.00682]
[1779243076444,33.23,76725.85,0.1,-0.82039,0.00011,18.94925]
[1779243080473,33.23,76724.51,0.1,-0.82055,0.00011,18.93878]
[1779243085508,33.23,76722.09,0.1,-0.82081,0.00011,18.92055]
[1779243086516,33.23,76718.18,0.1,-0.82124,0.00011,18.89119]
[1779243088533,33.23,76708.99,0.1,-0.82224,0.00011,18.82229]
[1779243092561,33.23,76702.45,0.1,-0.82297,0.00011,18.76962]
[1779243094577,33.23,76698.4,0.1,-0.82341,0.00011,18.73949]
[1779243099613,33.23,76698.81,0.1,-0.82335,0.00011,18.74324]
[1779243105655,33.24,76698.89,0.1,-0.82333,0.00011,18.74466]
[1779243112703,33.24,76699.4,0.1,-0.82326,0.00011,18.7493]
[1779243115725,33.24,76691.75,0.1,-0.82408,0.00011,18.69244]
[1779243119753,33.24,76688.61,0.1,-0.82442,0.00011,18.66914]
[1779243125118,33.24,76687.77,0.1,-0.8245,0.00011,18.66321]
[1779243130831,33.24,76686.85,0.1,-0.82459,0.00011,18.65702]
[1779243135866,33.24,76686.89,0.1,-0.82458,0.00011,18.65785]
[1779243140901,33.24,76686.57,0.1,-0.82461,0.00011,18.65594]
[1779243145937,33.24,76688.6,0.1,-0.82438,0.00011,18.67168]
[1779243150972,33.24,76688.38,0.1,-0.8244,0.00011,18.67044]
[1779243151979,33.24,76691.67,0.1,-0.82407,0.00011,18.69135]
[1779243157014,33.24,76695.17,0.1,-0.82369,0.00011,18.71778]
[1779243162049,33.24,76695.95,0.1,-0.8236,0.00011,18.72378]
[1779243163628,33.24,76695.95,0.1,-0.8236,0.00011,18.72378]
[1779243166077,33.25,76699.21,0.1,-0.82324,0.00011,18.74879]
[1779243171112,33.25,76700.01,0.1,-0.82315,0.00011,18.75534]
[1779243176147,33.25,76701.9,0.1,-0.82294,0.00011,18.76995]
[1779243181181,33.25,76698.57,0.1,-0.82329,0.00011,18.74542]
[1779243186217,33.25,76693.88,0.1,-0.8238,0.00011,18.71026]
[1779243190245,33.25,76690.86,0.1,-0.82412,0.00011,18.68771]
[1779243195282,33.25,76692.4,0.1,-0.82395,0.00011,18.69942]
[1779243199309,33.25,76696.44,0.1,-0.82352,0.00011,18.72972]
[1779243202329,33.25,76700.62,0.1,-0.82306,0.00011,18.76123]
[1779243207365,33.25,76699.73,0.1,-0.82315,0.00011,18.75507]
[1779243212403,33.25,76698.72,0.1,-0.82328,0.00011,18.74425]
[1779243217437,33.25,76697.93,0.1,-0.82337,0.00011,18.73809]
[1779243222472,33.25,76699.08,0.1,-0.82325,0.00011,18.74644]
[1779243233551,33.25,76700.11,0.1,-0.82312,0.00011,18.75536]
[1779243235565,33.25,76696.37,0.1,-0.82352,0.00011,18.72758]
[1779243240599,33.26,76694.24,0.1,-0.82374,0.00011,18.71242]
[1779243245635,33.26,76695.5,0.1,-0.8236,0.00011,18.72213]
[1779243246642,33.26,76699.46,0.1,-0.82317,0.00011,18.75174]
[1779243251677,33.25,76702.17,0.1,-0.82288,0.00011,18.77155]
[1779243256712,33.26,76720.8,0.1,-0.82086,0.00011,18.91099]
[1779243257719,33.26,76732.62,0.1,-0.81957,0.00011,18.99932]
[1779243258725,33.26,76732.99,0.1,-0.81953,0.00011,19.00199]
[1779243264768,33.26,76733.0,0.1,-0.81953,0.00011,19.00231]
[1779243269802,33.26,76733.07,0.1,-0.81951,0.00011,19.00315]
[1779243273512,33.26,76729.01,0.1,-0.81998,0.00011,18.96915]
[1779243278934,33.26,76727.63,0.1,-0.82014,0.00011,18.95865]
[1779243287928,33.26,76732.01,0.1,-0.81965,0.00011,18.99167]
[1779243292964,33.26,76733.09,0.1,-0.81953,0.00011,19.00011]
[1779243297999,33.26,76739.96,0.1,-0.81877,0.00011,19.05176]
[1779243302030,33.26,76744.46,0.1,-0.81828,0.00011,19.08535]
[1779243305055,33.26,76747.59,0.1,-0.81794,0.00011,19.10853]
[1779243310088,33.26,76746.41,0.1,-0.81807,0.00011,19.09923]
[1779243315123,33.26,76746.7,0.1,-0.81804,0.00011,19.10143]
[1779243317137,33.26,76749.76,0.1,-0.8177,0.00011,19.12441]
[1779243318144,33.26,76753.72,0.1,-0.81727,0.00011,19.15401]
[1779243322171,33.26,76758.19,0.1,-0.81677,0.00011,19.18736]
[1779243324186,33.26,76761.29,0.1,-0.81644,0.00011,19.2102]
[1779243329220,33.26,76758.1,0.1,-0.8168,0.00011,19.18589]
[1779243334255,33.26,76754.78,0.1,-0.81719,0.00011,19.15732]
[1779243335998,33.26,76754.49,0.1,-0.81722,0.00011,19.15518]
[1779243337774,33.26,76754.98,0.1,-0.81717,0.00011,19.15885]
[1779243337875,33.26,76754.98,0.1,-0.81717,0.00011,19.15887]
[1779243344326,33.26,76751.49,0.1,-0.81755,0.00011,19.13276]
[1779243347346,33.26,76747.16,0.1,-0.81803,0.00011,19.10023]
[1779243352382,33.26,76745.27,0.1,-0.81823,0.00011,19.08685]
[1779243357771,33.26,76744.59,0.1,-0.81829,0.00011,19.08244]
[1779243357872,33.26,76744.59,0.1,-0.81829,0.00011,19.08261]
[1779243361445,33.26,76736.75,0.1,-0.81914,0.00011,19.02461]
[1779243366484,33.26,76735.92,0.1,-0.81922,0.00011,19.0189]
[1779243368496,33.26,76740.22,0.1,-0.81875,0.00011,19.05115]
[1779243373532,33.26,76738.69,0.1,-0.81892,0.00011,19.03998]
[1779243378567,33.26,76738.49,0.1,-0.81893,0.00011,19.03878]
[1779243383602,33.26,76738.51,0.1,-0.81893,0.00011,19.03921]
[1779243389644,33.26,76738.79,0.1,-0.81889,0.00011,19.04162]
[1779243394678,33.26,76741.24,0.1,-0.81864,0.00011,19.05637]
[1779243396693,33.26,76744.28,0.1,-0.81831,0.00011,19.07908]
[1779243399714,33.26,76750.26,0.1,-0.81765,0.00011,19.12363]
[1779243401728,33.26,76758.42,0.1,-0.81676,0.00011,19.18429]
[1779243402734,33.26,76762.04,0.1,-0.81636,0.00011,19.2111]
[1779243407770,33.26,76763.27,0.1,-0.81623,0.00011,19.22006]
[1779243409162,33.26,76761.7,0.1,-0.8164,0.00011,19.20847]
[1779243411771,33.26,76758.17,0.1,-0.81679,0.00011,19.18226]
[1779243411798,33.26,76757.84,0.1,-0.81682,0.00011,19.1798]
[1779243413819,33.26,76752.4,0.1,-0.81742,0.00011,19.13925]
[1779243415832,33.26,76747.5,0.1,-0.81796,0.00011,19.10286]
[1779243420868,33.26,76746.73,0.1,-0.81804,0.00011,19.0977]
[1779243424896,33.27,76742.52,0.1,-0.81849,0.00011,19.06685]
[1779243425903,33.27,76737.63,0.1,-0.81903,0.00011,19.0302]
[1779243427771,33.26,76738.28,0.1,-0.81896,0.00011,19.03494]
[1779243427917,33.26,76737.83,0.1,-0.81901,0.00011,19.03147]
[1779243430938,33.26,76734.57,0.1,-0.81937,0.00011,19.00685]
[1779243435973,33.26,76734.22,0.1,-0.81941,0.00011,19.00388]
[1779243441008,33.26,76732.12,0.1,-0.81965,0.00011,18.98791]
[1779243446042,33.26,76731.04,0.1,-0.81977,0.00011,18.97967]
[1779243447050,33.26,76727.27,0.1,-0.82018,0.00011,18.95149]
[1779243448057,33.26,76720.15,0.1,-0.82096,0.00011,18.89831]
[1779243449717,33.26,76715.98,0.1,-0.82141,0.00011,18.8672]
[1779243452085,33.26,76719.83,0.1,-0.82102,0.00011,18.89212]
[1779243457120,33.26,76722.32,0.1,-0.82074,0.00011,18.91102]
[1779243462155,33.26,76720.47,0.1,-0.82094,0.00011,18.89764]
[1779243466183,33.26,76727.27,0.1,-0.82019,0.00011,18.94874]
[1779243471218,33.26,76729.3,0.1,-0.81997,0.00011,18.9639]
[1779243473232,33.26,76725.1,0.1,-0.82043,0.00011,18.93249]
[1779243478268,33.26,76725.52,0.1,-0.82038,0.00011,18.93565]
[1779243483301,33.26,76721.59,0.1,-0.82081,0.00011,18.90638]
[1779243489344,33.27,76721.48,0.1,-0.82082,0.00011,18.90588]
[1779243494379,33.27,76721.88,0.1,-0.82077,0.00011,18.90922]
[1779243497399,33.27,76724.99,0.1,-0.82043,0.00011,18.93261]
[1779243498407,33.27,76728.82,0.1,-0.82001,0.00011,18.96124]
[1779243503442,33.27,76729.09,0.1,-0.81998,0.00011,18.96313]
[1779243508477,33.27,76729.16,0.1,-0.81998,0.00011,18.96351]
[1779243510491,33.27,76733.15,0.1,-0.81954,0.00011,18.99323]
[1779243512506,33.27,76736.78,0.1,-0.81917,0.00011,19.01636]
[1779243518547,33.27,76736.55,0.1,-0.81919,0.00011,19.01494]
[1779243519555,33.27,76733.45,0.1,-0.81953,0.00011,18.99185]
[1779243522575,33.27,76730.34,0.1,-0.81987,0.00011,18.96886]
[1779243527611,33.27,76727.99,0.1,-0.82013,0.00011,18.95115]
[1779243531639,33.27,76724.37,0.1,-0.82052,0.00011,18.92403]
[1779243535667,33.27,76720.15,0.1,-0.82098,0.00011,18.89264]
[1779243541709,33.27,76719.75,0.1,-0.82102,0.00011,18.89008]
[1779243546744,33.27,76719.64,0.1,-0.82102,0.00011,18.88962]
[1779243550772,33.27,76715.35,0.1,-0.82149,0.00011,18.85792]
[1779243551779,33.27,76712.35,0.1,-0.82181,0.00011,18.83545]
[1779243556814,33.27,76709.64,0.1,-0.82211,0.00011,18.81518]
[1779243559835,33.27,76712.67,0.1,-0.82178,0.00011,18.83781]
[1779243564870,33.27,76714.21,0.1,-0.82161,0.00011,18.84912]
[1779243567891,33.27,76718.99,0.1,-0.8211,0.00011,18.88465]
[1779243572926,33.27,76721.53,0.1,-0.82085,0.00011,18.89977]
[1779243577961,33.27,76724.34,0.1,-0.82054,0.00011,18.92093]
[1779243582995,33.27,76727.42,0.1,-0.8202,0.00011,18.94389]
[1779243585010,33.27,76732.01,0.1,-0.8197,0.00011,18.97809]
[1779243587024,33.27,76737.3,0.1,-0.81913,0.00011,19.01741]
[1779243588059,33.27,76742.31,0.1,-0.81858,0.00011,19.05467]
[1779243589055,33.27,76747.45,0.1,-0.81802,0.00011,19.09283]
[1779243594090,33.27,76746.41,0.1,-0.81814,0.00011,19.08466]
[1779243595097,33.27,76738.63,0.1,-0.81899,0.00011,19.02655]
[1779243598119,33.27,76737.65,0.1,-0.8191,0.00011,19.01934]
[1779243603154,33.27,76740.99,0.1,-0.81873,0.00011,19.04443]
[1779243606175,33.27,76744.67,0.1,-0.81833,0.00011,19.07189]
[1779243611210,33.27,76745.99,0.1,-0.81819,0.00011,19.08152]
[1779243614231,33.27,76750.04,0.1,-0.81774,0.00011,19.11156]
[1779243619266,33.26,76750.28,0.1,-0.81772,0.00011,19.1129]
[1779243624304,33.26,76751.05,0.1,-0.81765,0.00011,19.11818]
[1779243628081,33.26,76751.29,0.1,-0.81762,0.00011,19.11976]
[1779243629342,33.26,76756.2,0.1,-0.81709,0.00011,19.15604]
[1779243630518,33.26,76756.2,0.1,-0.81709,0.00011,19.15604]
[1779243630542,33.26,76763.19,0.1,-0.81632,0.00011,19.20777]
[1779243631357,33.26,76767.21,0.1,-0.8159,0.00011,19.23393]
[1779243636392,33.26,76769.11,0.1,-0.81569,0.00011,19.24807]
[1779243641939,33.26,76769.34,0.1,-0.81567,0.00011,19.24995]
[1779243642438,33.26,76774.27,0.1,-0.81512,0.00011,19.28675]
[1779243643445,33.26,76776.78,0.1,-0.81484,0.00011,19.30545]
[1779243644451,33.26,76778.52,0.1,-0.81465,0.00011,19.31837]
[1779243645459,33.26,76777.57,0.1,-0.81475,0.00011,19.31123]
[1779243646465,33.26,76778.13,0.1,-0.81469,0.00011,19.31531]
[1779243647746,33.26,76777.36,0.1,-0.81478,0.00011,19.30941]
[1779243648480,33.26,76777.97,0.1,-0.81471,0.00011,19.31395]
[1779243649487,33.26,76777.19,0.1,-0.8148,0.00011,19.30807]
[1779243651501,33.26,76776.18,0.1,-0.81491,0.00011,19.30039]
[1779243654522,33.26,76773.5,0.1,-0.81522,0.00011,19.28024]
[1779243655529,33.26,76767.39,0.1,-0.81589,0.00011,19.23466]
[1779243657543,33.26,76766.24,0.1,-0.81602,0.00011,19.22614]
[1779243658550,33.26,76763.1,0.1,-0.81637,0.00011,19.20274]
[1779243663586,33.26,76768.15,0.1,-0.81581,0.00011,19.23999]
[1779243668621,33.26,76768.17,0.1,-0.81582,0.00011,19.23961]
[1779243673656,33.26,76766.06,0.1,-0.81606,0.00011,19.22336]
[1779243678691,33.26,76764.66,0.1,-0.81622,0.00011,19.21255]
[1779243683726,33.26,76764.88,0.1,-0.8162,0.00011,19.21386]
[1779243686746,33.26,76768.51,0.1,-0.81581,0.00011,19.24069]
[1779243691782,33.25,76767.44,0.1,-0.81596,0.00011,19.22845]
[1779243694803,33.25,76762.35,0.1,-0.81652,0.00011,19.1903]
[1779243699838,33.25,76762.26,0.1,-0.81653,0.00011,19.18954]
[1779243704873,33.25,76761.92,0.1,-0.81657,0.00011,19.1869]
[1779243706887,33.25,76757.46,0.1,-0.81707,0.00011,19.15365]
[1779243710915,33.25,76760.67,0.1,-0.81671,0.00011,19.17774]
[1779243715949,33.25,76760.51,0.1,-0.81673,0.00011,19.17659]
[1779243720985,33.25,76760.24,0.1,-0.81676,0.00011,19.17464]
[1779243726022,33.25,76757.88,0.1,-0.81701,0.00011,19.15725]
[1779243731057,33.26,76756.26,0.1,-0.81719,0.00011,19.14536]
[1779243736092,33.26,76758.76,0.1,-0.81691,0.00011,19.16432]
[1779243741127,33.26,76762.73,0.1,-0.81647,0.00011,19.19405]
[1779243744148,33.26,76772.74,0.1,-0.81536,0.00011,19.26861]
[1779243745155,33.26,76774.76,0.1,-0.81514,0.00011,19.28354]
[1779243746162,33.26,76775.42,0.1,-0.81507,0.00011,19.28833]
[1779243747169,33.26,76776.31,0.1,-0.81497,0.00011,19.29481]
[1779243750190,33.25,76775.97,0.1,-0.81501,0.00011,19.29181]
[1779243751197,33.25,76776.15,0.1,-0.81502,0.00011,19.2892]
[1779243752204,33.25,76782.38,0.1,-0.81433,0.00011,19.33544]
[1779243753211,33.25,76784.83,0.1,-0.81406,0.00011,19.35362]
[1779243754218,33.25,76786.28,0.1,-0.8139,0.00011,19.36432]
[1779243755225,33.25,76787.92,0.1,-0.81372,0.00011,19.37642]
[1779243757239,33.25,76788.55,0.1,-0.81365,0.00011,19.38086]
[1779243761267,33.25,76790.86,0.1,-0.8134,0.00011,19.39751]
[1779243766302,33.25,76791.34,0.1,-0.81336,0.00011,19.40023]
[1779243770330,33.25,76788.92,0.1,-0.81364,0.00011,19.38153]
[1779243771337,33.25,76785.32,0.1,-0.81405,0.00011,19.35459]
[1779243772344,33.25,76784.47,0.1,-0.81414,0.00011,19.34815]
[1779243773351,33.25,76782.15,0.1,-0.8144,0.00011,19.33078]
[1779243774358,33.25,76778.3,0.1,-0.81483,0.00011,19.30203]
[1779243775365,33.25,76775.69,0.1,-0.81512,0.00011,19.28256]
[1779243776372,33.25,76773.24,0.1,-0.8154,0.00011,19.26431]
[1779243781407,33.25,76771.38,0.1,-0.8156,0.00011,19.25062]
[1779243783420,33.25,76774.27,0.1,-0.81528,0.00011,19.27205]
[1779243784430,33.25,76777.18,0.1,-0.81496,0.00011,19.29371]
[1779243785435,33.25,76779.55,0.1,-0.8147,0.00011,19.31126]
[1779243786442,33.25,76780.54,0.1,-0.81459,0.00011,19.3185]
[1779243787448,33.25,76780.95,0.1,-0.81454,0.00011,19.32142]
[1779243789462,33.25,76779.26,0.1,-0.81474,0.00011,19.30854]
[1779243790469,33.25,76780.78,0.1,-0.81457,0.00011,19.31974]
[1779243791477,33.25,76781.23,0.1,-0.81452,0.00011,19.32294]
[1779243796518,33.24,76781.13,0.1,-0.81454,0.00011,19.32185]
[1779243799537,33.24,76780.08,0.1,-0.81466,0.00011,19.31388]
[1779243800544,33.24,76780.88,0.1,-0.81457,0.00011,19.31979]
[1779243801551,33.24,76781.76,0.1,-0.81447,0.00011,19.3263]
[1779243804572,33.24,76783.15,0.1,-0.81432,0.00011,19.33648]
[1779243805579,33.24,76783.65,0.1,-0.81427,0.00011,19.34014]
[1779243806586,33.24,76783.18,0.1,-0.81432,0.00011,19.33657]
[1779243807593,33.24,76781.78,0.1,-0.81448,0.00011,19.32605]
[1779243808605,33.24,76781.23,0.1,-0.81454,0.00011,19.32188]
[1779243810614,33.24,76782.34,0.1,-0.81442,0.00011,19.33002]
[1779243811621,33.24,76781.89,0.1,-0.81449,0.00011,19.32279]
[1779243812628,33.24,76780.88,0.1,-0.81461,0.00011,19.31518]
[1779243814642,33.24,76781.81,0.1,-0.81451,0.00011,19.32195]
[1779243815649,33.24,76782.86,0.1,-0.81439,0.00011,19.32969]
[1779243816656,33.24,76783.28,0.1,-0.81435,0.00011,19.33274]
[1779243819678,33.24,76784.84,0.1,-0.81418,0.00011,19.34408]
[1779243820685,33.24,76787.59,0.1,-0.81387,0.00011,19.36446]
[1779243821692,33.24,76791.33,0.1,-0.81346,0.00011,19.39221]
[1779243822699,33.24,76796.41,0.1,-0.81289,0.00011,19.4299]
[1779243824712,33.24,76795.4,0.1,-0.81301,0.00011,19.42183]
[1779243825720,33.24,76799.07,0.1,-0.8126,0.00011,19.44913]
[1779243826727,33.24,76800.36,0.1,-0.81246,0.00011,19.45853]
[1779243831768,33.24,76801.14,0.1,-0.81239,0.00011,19.46289]
[1779243832775,33.24,76802.08,0.1,-0.81229,0.00011,19.46963]
[1779243834114,33.24,76802.08,0.1,-0.81229,0.00011,19.46963]
[1779243834166,33.24,76802.08,0.1,-0.81229,0.00011,19.46963]
[1779243834270,33.24,76802.08,0.1,-0.81229,0.00011,19.46963]
[1779243834310,33.24,76802.3,0.1,-0.81227,0.00011,19.47101]
[1779243835796,33.23,76806.63,0.1,-0.81179,0.00011,19.503]
[1779243836803,33.23,76809.58,0.1,-0.81146,0.00011,19.52494]
[1779243840831,33.23,76813.05,0.1,-0.81107,0.00011,19.55063]
[1779243841838,33.23,76818.14,0.1,-0.8105,0.00011,19.58838]
[1779243844001,33.23,76822.32,0.1,-0.81003,0.00011,19.61917]
[1779243844859,33.23,76823.87,0.1,-0.80986,0.00011,19.63051]
[1779243845866,33.23,76834.77,0.1,-0.80863,0.00011,19.71086]
[1779243846873,33.22,76837.36,0.1,-0.80843,0.00011,19.72395]
[1779243847880,33.21,76833.63,0.1,-0.80896,0.00011,19.69004]
[1779243852915,33.17,76829.8,0.1,-0.80962,0.00011,19.64672]
[1779243857955,33.17,76832.88,0.1,-0.80932,0.00011,19.66661]
[1779243858961,33.17,76838.25,0.1,-0.80872,0.00011,19.70587]
[1779243860975,33.16,76836.88,0.1,-0.8089,0.00011,19.6943]
[1779243862989,33.16,76835.13,0.1,-0.80912,0.00011,19.67992]
[1779243868024,33.15,76835.56,0.1,-0.80912,0.00011,19.67982]
[1779243871035,33.15,76835.51,0.1,-0.80915,0.00011,19.67814]
[1779243872052,33.15,76830.81,0.1,-0.80973,0.00011,19.6381]
[1779243874066,33.15,76828.94,0.1,-0.80996,0.00011,19.62298]
[1779243879101,33.14,76827.98,0.1,-0.81012,0.00011,19.61296]
[1779243881115,33.14,76826.1,0.1,-0.81035,0.00011,19.59784]
[1779243881712,33.14,76826.1,0.1,-0.81035,0.00011,19.59784]
[1779243882122,33.14,76820.77,0.1,-0.81096,0.00011,19.55741]
[1779243886150,33.13,76817.23,0.1,-0.81137,0.00011,19.53057]
[1779243890177,33.13,76814.85,0.1,-0.81165,0.00011,19.51168]
[1779243892192,33.13,76812.91,0.1,-0.81188,0.00011,19.49671]
[1779243893199,33.13,76811.76,0.1,-0.81201,0.00011,19.4879]
[1779243894206,33.13,76810.67,0.1,-0.81214,0.00011,19.47955]
[1779243899241,33.13,76810.97,0.1,-0.81212,0.00011,19.48076]
[1779243903269,33.13,76814.44,0.1,-0.81174,0.00011,19.50583]
[1779243908304,33.12,76813.98,0.1,-0.81181,0.00011,19.5012]
[1779243912334,33.12,76812.82,0.1,-0.81196,0.00011,19.4916]
[1779243917368,33.12,76812.43,0.1,-0.81202,0.00011,19.4876]
[1779243918376,33.12,76810.58,0.1,-0.81223,0.00011,19.47358]
[1779243921396,33.12,76804.6,0.1,-0.81291,0.00011,19.42836]
[1779243922404,33.12,76803.26,0.1,-0.81307,0.00011,19.41823]
[1779243923411,33.12,76802.17,0.1,-0.81319,0.00011,19.40998]
[1779243927439,33.12,76801.28,0.1,-0.8133,0.00011,19.40292]
[1779243928446,33.12,76799.96,0.1,-0.81345,0.00011,19.39297]
[1779243929453,33.12,76797.51,0.1,-0.81372,0.00011,19.3746]
[1779243931467,33.12,76796.2,0.1,-0.8139,0.00011,19.36093]
[1779243932474,33.12,76794.8,0.1,-0.81405,0.00011,19.35043]
[1779243933481,33.12,76786.57,0.1,-0.81497,0.00011,19.2889]
[1779243934488,33.12,76781.52,0.1,-0.81554,0.00011,19.25105]
[1779243935495,33.12,76782.55,0.1,-0.81542,0.00011,19.25871]
[1779243937509,33.12,76782.07,0.1,-0.81548,0.00011,19.25503]
[1779243940530,33.12,76779.84,0.1,-0.81573,0.00011,19.23822]
[1779243941537,33.12,76778.91,0.1,-0.81583,0.00011,19.23124]
[1779243942544,33.12,76778.02,0.1,-0.81593,0.00011,19.22457]
[1779243943551,33.12,76776.53,0.1,-0.8161,0.00011,19.21342]
[1779243945565,33.12,76778.12,0.1,-0.81592,0.00011,19.22535]
[1779243946572,33.12,76779.04,0.1,-0.81582,0.00011,19.23223]
[1779243948586,33.12,76778.71,0.1,-0.81585,0.00011,19.22972]
[1779243949593,33.12,76775.72,0.1,-0.81619,0.00011,19.20734]
[1779243950600,33.12,76776.13,0.1,-0.81614,0.00011,19.21042]
[1779243951722,33.12,76775.49,0.1,-0.81621,0.00011,19.20565]
[1779243952614,33.12,76777.28,0.1,-0.81601,0.00011,19.21906]
[1779243953871,33.12,76777.55,0.1,-0.81598,0.00011,19.22108]
[1779243957651,33.12,76777.81,0.1,-0.81595,0.00011,19.22302]
[1779243961681,33.12,76777.38,0.1,-0.816,0.00011,19.21978]
[1779243962687,33.12,76775.92,0.1,-0.81616,0.00011,19.20885]
[1779243963697,33.12,76777.14,0.1,-0.81603,0.00011,19.218]
[1779243964704,33.12,76778.23,0.1,-0.81591,0.00011,19.22616]
[1779243967130,33.12,76778.23,0.1,-0.81591,0.00011,19.22616]
[1779243967270,33.12,76778.23,0.1,-0.81591,0.00011,19.22616]
[1779243967311,33.12,76777.37,0.1,-0.816,0.00011,19.2197]
[1779243967725,33.12,76763.57,0.1,-0.81753,0.00011,19.11639]
[1779243969739,33.12,76761.48,0.1,-0.81777,0.00011,19.10066]
[1779243974775,33.11,76763.52,0.1,-0.81755,0.00011,19.11558]
[1779243979809,33.11,76766.33,0.1,-0.81725,0.00011,19.13594]
[1779243984844,33.11,76765.97,0.1,-0.8173,0.00011,19.13244]
[1779243989879,33.11,76766.05,0.1,-0.81729,0.00011,19.13274]
[1779243994915,33.11,76768.01,0.1,-0.81711,0.00011,19.14345]
[1779243999950,33.11,76766.71,0.1,-0.81725,0.00011,19.13337]
[1779244003979,33.11,76763.01,0.1,-0.81767,0.00011,19.10541]
[1779244009015,33.11,76761.22,0.1,-0.81787,0.00011,19.09183]
[1779244014050,33.11,76760.51,0.1,-0.81795,0.00011,19.08647]
[1779244020092,33.11,76761.02,0.1,-0.81789,0.00011,19.09022]
[1779244025127,33.11,76761.18,0.1,-0.81788,0.00011,19.09129]
[1779244030162,33.11,76759.2,0.1,-0.8181,0.00011,19.07641]
[1779244032176,33.11,76754.14,0.1,-0.81866,0.00011,19.03822]
[1779244037211,33.11,76753.78,0.1,-0.8187,0.00011,19.03523]
[1779244042246,33.11,76753.55,0.1,-0.81873,0.00011,19.0332]
[1779244047280,33.11,76753.23,0.1,-0.81877,0.00011,19.03051]
[1779244052316,33.11,76754.44,0.1,-0.81867,0.00011,19.03559]
[1779244057351,33.1,76757.04,0.1,-0.81839,0.00011,19.05477]
[1779244061378,33.1,76753.37,0.1,-0.8188,0.00011,19.02692]
[1779244063393,33.1,76748.87,0.1,-0.8193,0.00011,18.99294]
[1779244065407,33.1,76741.36,0.1,-0.82013,0.00011,18.93628]
[1779244066414,33.1,76737.99,0.1,-0.8205,0.00011,18.9109]
[1779244071449,33.1,76736.07,0.1,-0.82071,0.00011,18.89613]
[1779244076484,33.1,76733.15,0.1,-0.82104,0.00011,18.87387]
[1779244081519,33.1,76733.48,0.1,-0.821,0.00011,18.87618]
[1779244086555,33.1,76732.78,0.1,-0.82108,0.00011,18.87076]
[1779244091590,33.1,76733.87,0.1,-0.82097,0.00011,18.87877]
[1779244096625,33.1,76733.79,0.1,-0.82098,0.00011,18.87792]
[1779244101660,33.1,76733.78,0.1,-0.82098,0.00011,18.87757]
[1779244106695,33.1,76731.07,0.1,-0.82129,0.00011,18.85693]
[1779244107702,33.1,76727.65,0.1,-0.82166,0.00011,18.83121]
[1779244113745,33.1,76727.83,0.1,-0.82167,0.00011,18.82879]
[1779244118780,33.1,76726.51,0.1,-0.82181,0.00011,18.81892]
[1779244123815,33.1,76726.57,0.1,-0.8218,0.00011,18.81945]
[1779244126836,33.1,76723.68,0.1,-0.82212,0.00011,18.79777]
[1779244128850,33.1,76720.87,0.1,-0.82242,0.00011,18.77677]
[1779244133888,33.1,76722.84,0.1,-0.8222,0.00011,18.7919]
[1779244138923,33.1,76723.94,0.1,-0.82208,0.00011,18.80034]
[1779244143960,33.1,76723.12,0.1,-0.82217,0.00011,18.79431]
[1779244148996,33.1,76721.29,0.1,-0.82236,0.00011,18.78078]
[1779244151011,33.1,76716.91,0.1,-0.82284,0.00011,18.74798]
[1779244152020,33.1,76713.53,0.1,-0.8232,0.00011,18.72263]
[1779244153025,33.1,76710.33,0.1,-0.82355,0.00011,18.69868]
[1779244158060,33.1,76705.21,0.1,-0.82409,0.00011,18.66106]
[1779244163095,33.11,76705.55,0.1,-0.82403,0.00011,18.66498]
[1779244168130,33.11,76705.44,0.1,-0.82403,0.00011,18.66532]
[1779244171151,33.11,76709.1,0.1,-0.82365,0.00011,18.68967]
[1779244176185,33.11,76709.58,0.1,-0.82358,0.00011,18.69419]
[1779244181221,33.11,76705.72,0.1,-0.82399,0.00011,18.66623]
[1779244186270,33.12,76706.38,0.1,-0.8239,0.00011,18.67233]
[1779244191304,33.12,76706.92,0.1,-0.82382,0.00011,18.67752]
[1779244196340,33.12,76706.19,0.1,-0.82389,0.00011,18.67316]
[1779244201375,33.12,76704.39,0.1,-0.82406,0.00011,18.6608]
[1779244206410,33.12,76705.62,0.1,-0.82391,0.00011,18.67125]
[1779244209431,33.13,76701.63,0.1,-0.82433,0.00011,18.64199]
[1779244210438,33.13,76695.89,0.1,-0.82495,0.00011,18.59898]
[1779244212727,33.13,76694.91,0.1,-0.82505,0.00011,18.59179]
[1779244212756,33.13,76688.6,0.1,-0.82573,0.00011,18.54455]
[1779244213460,33.13,76656.67,0.1,-0.82914,0.00011,18.30457]
[1779244214449,33.13,76656.67,0.1,-0.82914,0.00011,18.30457]
[1779244214467,33.13,76642.49,0.1,-0.83065,0.00011,18.19791]
[1779244215985,33.13,76643.72,0.1,-0.83052,0.00011,18.20717]
[1779244216776,33.13,76654.14,0.1,-0.82941,0.00011,18.28556]
[1779244217489,33.13,76652.01,0.1,-0.82964,0.00011,18.26943]
[1779244218787,33.13,76648.28,0.1,-0.83004,0.00011,18.24128]
[1779244222774,33.13,76644.43,0.1,-0.83044,0.00011,18.21223]
[1779244223530,33.13,76634.32,0.1,-0.83151,0.00011,18.13613]
[1779244224537,33.13,76632.33,0.1,-0.83172,0.00011,18.12145]
[1779244229572,33.13,76643.25,0.1,-0.83054,0.00011,18.2052]
[1779244231586,33.13,76645.65,0.1,-0.83031,0.00011,18.2198]
[1779244235613,33.13,76650.17,0.1,-0.82982,0.00011,18.25441]
[1779244240648,33.13,76647.52,0.1,-0.8301,0.00011,18.23497]
[1779244242835,33.13,76647.69,0.1,-0.83007,0.00011,18.2365]
[1779244242887,33.13,76647.69,0.1,-0.83007,0.00011,18.2365]
[1779244243019,33.13,76647.69,0.1,-0.83007,0.00011,18.2365]
[1779244244153,33.13,76647.71,0.1,-0.83007,0.00011,18.23678]
[1779244244264,33.13,76647.71,0.1,-0.83007,0.00011,18.23678]
[1779244244271,33.13,76647.71,0.1,-0.83007,0.00011,18.23678]
[1779244244676,33.13,76645.83,0.1,-0.83027,0.00011,18.22276]
[1779244247697,33.14,76640.74,0.1,-0.8308,0.00011,18.18497]
[1779244248704,33.14,76635.74,0.1,-0.83132,0.00011,18.14754]
[1779244250718,33.14,76629.05,0.1,-0.83202,0.00011,18.09774]
[1779244252206,33.14,76629.42,0.1,-0.83198,0.00011,18.10086]
[1779244252272,33.14,76629.42,0.1,-0.83198,0.00011,18.10086]
[1779244252372,33.14,76629.42,0.1,-0.83198,0.00011,18.10086]
[1779244253381,33.14,76628.45,0.1,-0.83207,0.00011,18.09389]
[1779244253521,33.14,76628.45,0.1,-0.83207,0.00011,18.09389]
[1779244254747,33.14,76616.88,0.1,-0.83328,0.0001,18.00731]
[1779244255754,33.14,76617.82,0.1,-0.83318,0.0001,18.01431]
[1779244260790,33.14,76618.02,0.1,-0.83316,0.0001,18.01597]
[1779244261797,33.14,76623.77,0.1,-0.83255,0.0001,18.05935]
[1779244264818,33.14,76626.92,0.1,-0.83222,0.00011,18.0833]
[1779244265826,33.14,76631.58,0.1,-0.83173,0.00011,18.11856]
[1779244267840,33.14,76638.82,0.1,-0.83096,0.00011,18.17327]
[1779244269853,33.14,76632.56,0.1,-0.83162,0.00011,18.12611]
[1779244273880,33.14,76628.0,0.1,-0.8321,0.00011,18.09211]
[1779244277909,33.14,76621.87,0.1,-0.83273,0.0001,18.04669]
[1779244279923,33.14,76613.95,0.1,-0.83355,0.0001,17.98755]
[1779244280930,33.14,76607.69,0.1,-0.8342,0.0001,17.94055]
[1779244282944,33.14,76603.74,0.1,-0.83461,0.0001,17.91126]
[1779244287978,33.15,76588.56,0.1,-0.83617,0.0001,17.79823]
[1779244288985,33.15,76586.7,0.1,-0.83636,0.0001,17.78445]
[1779244293679,33.15,76587.85,0.1,-0.83625,0.0001,17.79002]
[1779244293694,33.15,76587.85,0.1,-0.83625,0.0001,17.79002]
[1779244293772,33.15,76587.85,0.1,-0.83625,0.0001,17.79002]
[1779244294567,33.15,76587.33,0.1,-0.8363,0.0001,17.78638]
[1779244294581,33.15,76587.33,0.1,-0.8363,0.0001,17.78638]
[1779244294773,33.15,76587.33,0.1,-0.8363,0.0001,17.78638]
[1779244294850,33.15,76587.68,0.1,-0.83627,0.0001,17.78906]
[1779244297042,33.15,76580.72,0.1,-0.83698,0.0001,17.73698]
[1779244300063,33.15,76570.88,0.1,-0.83799,0.0001,17.66332]
[1779244302077,33.15,76575.57,0.1,-0.8375,0.0001,17.69901]
[1779244305099,33.15,76585.13,0.1,-0.83651,0.0001,17.77153]
[1779244306107,33.15,76577.08,0.1,-0.83734,0.0001,17.71105]
[1779244308132,33.15,76572.27,0.1,-0.83783,0.0001,17.67503]
[1779244311150,33.15,76567.87,0.1,-0.83827,0.0001,17.64252]
[1779244312802,33.15,76567.87,0.1,-0.83827,0.0001,17.64252]
[1779244312830,33.15,76567.87,0.1,-0.83827,0.0001,17.64252]
[1779244313025,33.16,76568.06,0.1,-0.83825,0.0001,17.64442]
[1779244313561,33.16,76568.06,0.1,-0.83825,0.0001,17.64442]
[1779244313613,33.16,76568.06,0.1,-0.83825,0.0001,17.64442]
[1779244313771,33.16,76568.06,0.1,-0.83825,0.0001,17.64442]
[1779244313867,33.16,76569.88,0.1,-0.83806,0.0001,17.65836]
[1779244317192,33.16,76575.38,0.1,-0.83748,0.0001,17.70036]
[1779244320213,33.16,76581.11,0.1,-0.83688,0.0001,17.74394]
[1779244322227,33.16,76576.45,0.1,-0.83736,0.0001,17.70943]
[1779244324241,33.16,76569.61,0.1,-0.83805,0.0001,17.6585]
[1779244326255,33.16,76565.28,0.1,-0.83849,0.0001,17.62669]
[1779244327072,33.16,76565.28,0.1,-0.83849,0.0001,17.62669]
[1779244327124,33.16,76565.28,0.1,-0.83849,0.0001,17.62669]
[1779244327269,33.16,76565.28,0.1,-0.83849,0.0001,17.62669]
[1779244328269,33.16,76557.7,0.1,-0.83926,0.0001,17.57013]
[1779244330283,33.16,76545.59,0.1,-0.84048,0.0001,17.4797]
[1779244333304,33.16,76542.75,0.1,-0.84077,0.0001,17.45863]
[1779244338339,33.17,76549.37,0.1,-0.84006,0.0001,17.51035]
[1779244339346,33.17,76555.2,0.1,-0.83946,0.0001,17.55507]
[1779244340353,33.17,76560.3,0.1,-0.83893,0.0001,17.59378]
[1779244344381,33.17,76550.15,0.1,-0.83996,0.0001,17.51791]
[1779244345388,33.17,76542.72,0.1,-0.84072,0.0001,17.46221]
[1779244346395,33.17,76549.36,0.1,-0.84004,0.0001,17.51244]
[1779244348408,33.17,76553.8,0.1,-0.83957,0.0001,17.5466]
[1779244349676,33.17,76553.8,0.1,-0.83957,0.0001,17.5466]
[1779244349695,33.17,76553.8,0.1,-0.83957,0.0001,17.5466]
[1779244349770,33.17,76553.8,0.1,-0.83957,0.0001,17.5466]
[1779244350423,33.17,76559.12,0.1,-0.83902,0.0001,17.58729]
[1779244351430,33.17,76565.89,0.1,-0.83835,0.0001,17.63469]
[1779244353444,33.18,76567.65,0.1,-0.83816,0.0001,17.64831]
[1779244356469,33.18,76572.73,0.1,-0.83763,0.0001,17.68702]
[1779244357475,33.18,76577.58,0.1,-0.83713,0.0001,17.72381]
[1779244359489,33.18,76582.1,0.1,-0.83666,0.0001,17.75828]
[1779244361503,33.18,76576.37,0.1,-0.83724,0.0001,17.71577]
[1779244363755,33.18,76576.59,0.1,-0.83721,0.0001,17.71785]
[1779244363774,33.18,76576.59,0.1,-0.83721,0.0001,17.71785]
[1779244363806,33.18,76576.59,0.1,-0.83721,0.0001,17.71785]
[1779244365143,33.18,76578.34,0.1,-0.83702,0.0001,17.73184]
[1779244365185,33.18,76578.34,0.1,-0.83702,0.0001,17.73184]
[1779244365270,33.18,76578.34,0.1,-0.83702,0.0001,17.73184]
[1779244365530,33.18,76578.68,0.1,-0.83698,0.0001,17.7348]
[1779244367019,33.18,76577.31,0.1,-0.83711,0.0001,17.72489]
[1779244367269,33.18,76577.31,0.1,-0.83711,0.0001,17.72489]
[1779244372579,33.19,76577.24,0.1,-0.83709,0.0001,17.72646]
[1779244373867,33.19,76577.24,0.1,-0.83709,0.0001,17.72646]
[1779244373919,33.19,76577.24,0.1,-0.83709,0.0001,17.72646]
[1779244374025,33.19,76577.77,0.1,-0.83703,0.0001,17.73069]
[1779244374221,33.19,76577.77,0.1,-0.83703,0.0001,17.73069]
[1779244374273,33.19,76577.77,0.1,-0.83703,0.0001,17.73069]
[1779244374520,33.19,76577.77,0.1,-0.83703,0.0001,17.73069]
[1779244374594,33.19,76582.0,0.1,-0.83659,0.0001,17.76274]
[1779244375604,33.19,76589.55,0.1,-0.83581,0.0001,17.81989]
[1779244377629,33.19,76592.27,0.1,-0.83552,0.0001,17.84091]
[1779244379637,33.19,76599.01,0.1,-0.83481,0.0001,17.89208]
[1779244384672,33.19,76601.09,0.1,-0.83458,0.0001,17.90857]
[1779244387177,33.19,76599.55,0.1,-0.83474,0.0001,17.89732]
[1779244387224,33.19,76599.55,0.1,-0.83474,0.0001,17.89732]
[1779244387271,33.19,76599.55,0.1,-0.83474,0.0001,17.89732]
[1779244390624,33.19,76601.28,0.1,-0.83455,0.0001,17.9112]
[1779244390675,33.19,76601.28,0.1,-0.83455,0.0001,17.9112]
[1779244390777,33.19,76601.28,0.1,-0.83455,0.0001,17.9112]
[1779244390842,33.19,76600.55,0.1,-0.83462,0.0001,17.90606]
[1779244393282,33.2,76600.81,0.1,-0.83458,0.0001,17.9087]
[1779244393429,33.2,76600.81,0.1,-0.83458,0.0001,17.9087]
[1779244393520,33.2,76600.81,0.1,-0.83458,0.0001,17.9087]
[1779244398770,33.2,76596.54,0.1,-0.835,0.0001,17.87863]
[1779244401453,33.2,76596.32,0.1,-0.83501,0.0001,17.87742]
[1779244401521,33.2,76596.32,0.1,-0.83501,0.0001,17.87742]
[1779244401811,33.2,76596.32,0.1,-0.83501,0.0001,17.87742]
[1779244403197,33.2,76594.87,0.1,-0.83516,0.0001,17.86695]
[1779244403271,33.2,76594.87,0.1,-0.83516,0.0001,17.86695]
[1779244403316,33.2,76594.87,0.1,-0.83516,0.0001,17.86695]
[1779244403804,33.2,76597.86,0.1,-0.83484,0.0001,17.88965]
[1779244404783,33.2,76597.86,0.1,-0.83484,0.0001,17.88965]
[1779244405637,33.2,76597.2,0.1,-0.83491,0.0001,17.88488]
[1779244405775,33.2,76597.2,0.1,-0.83491,0.0001,17.88488]
[1779244405819,33.2,76597.57,0.1,-0.83487,0.0001,17.88787]
[1779244408397,33.2,76600.04,0.1,-0.8346,0.0001,17.907]
[1779244408444,33.2,76600.04,0.1,-0.8346,0.0001,17.907]
[1779244408523,33.2,76600.04,0.1,-0.8346,0.0001,17.907]
[1779244411185,33.21,76602.21,0.1,-0.83436,0.0001,17.92432]
[1779244411237,33.21,76602.21,0.1,-0.83436,0.0001,17.92432]
[1779244411269,33.21,76602.21,0.1,-0.83436,0.0001,17.92432]
[1779244411861,33.21,76602.46,0.1,-0.83436,0.0001,17.92273]
[1779244412868,33.21,76610.78,0.1,-0.83349,0.0001,17.98558]
[1779244413875,33.21,76615.21,0.1,-0.83302,0.0001,18.0191]
[1779244414881,33.21,76620.0,0.1,-0.83251,0.0001,18.05545]
[1779244415888,33.21,76625.67,0.1,-0.83191,0.00011,18.09836]
[1779244418590,33.21,76626.85,0.1,-0.83178,0.00011,18.10771]
[1779244418641,33.21,76626.85,0.1,-0.83178,0.00011,18.10771]
[1779244418781,33.21,76626.85,0.1,-0.83178,0.00011,18.10771]
[1779244423945,33.21,76626.1,0.1,-0.83184,0.00011,18.10341]
[1779244425959,33.21,76620.26,0.1,-0.83245,0.0001,18.0599]
[1779244426831,33.21,76620.26,0.1,-0.83245,0.0001,18.0599]
[1779244426883,33.21,76620.26,0.1,-0.83245,0.0001,18.0599]
[1779244426965,33.21,76615.61,0.1,-0.83294,0.0001,18.02512]
[1779244427021,33.21,76615.61,0.1,-0.83294,0.0001,18.02512]
[1779244431866,33.21,76618.25,0.1,-0.83265,0.0001,18.04585]
[1779244431915,33.21,76618.25,0.1,-0.83265,0.0001,18.04585]
[1779244431974,33.22,76618.25,0.1,-0.83264,0.0001,18.04604]
[1779244432024,33.22,76618.25,0.1,-0.83264,0.0001,18.04604]
[1779244434450,33.22,76618.81,0.1,-0.83258,0.0001,18.05044]
[1779244434502,33.22,76618.81,0.1,-0.83258,0.0001,18.05044]
[1779244434520,33.22,76618.81,0.1,-0.83258,0.0001,18.05044]
[1779244437988,33.22,76615.82,0.1,-0.83289,0.0001,18.02857]
[1779244438020,33.22,76615.36,0.1,-0.83293,0.0001,18.02533]
[1779244438041,33.22,76615.36,0.1,-0.83293,0.0001,18.02533]
[1779244438042,33.22,76615.63,0.1,-0.8329,0.0001,18.02758]
[1779244439950,33.22,76615.63,0.1,-0.8329,0.0001,18.02758]
[1779244440009,33.22,76615.63,0.1,-0.8329,0.0001,18.02758]
[1779244440041,33.22,76613.66,0.1,-0.8331,0.0001,18.013]
[1779244440790,33.22,76613.66,0.1,-0.8331,0.0001,18.013]
[1779244440792,33.22,76614.11,0.1,-0.83305,0.0001,18.01684]
[1779244441020,33.22,76614.11,0.1,-0.83305,0.0001,18.01684]
[1779244442781,33.22,76610.46,0.1,-0.83343,0.0001,17.98942]
[1779244447413,33.22,76614.62,0.1,-0.83298,0.0001,18.02211]
[1779244447489,33.22,76614.62,0.1,-0.83298,0.0001,18.02211]
[1779244447521,33.22,76614.62,0.1,-0.83298,0.0001,18.02211]
[1779244451113,33.22,76617.73,0.1,-0.83264,0.0001,18.04629]
[1779244451165,33.22,76617.73,0.1,-0.83264,0.0001,18.04629]
[1779244451272,33.22,76617.73,0.1,-0.83264,0.0001,18.04629]
[1779244451846,33.22,76617.73,0.1,-0.83264,0.0001,18.04629]
[1779244451878,33.22,76615.77,0.1,-0.83284,0.0001,18.03198]
[1779244452053,33.22,76615.77,0.1,-0.83284,0.0001,18.03198]
[1779244452228,33.22,76615.77,0.1,-0.83284,0.0001,18.03198]
[1779244452273,33.22,76615.77,0.1,-0.83284,0.0001,18.03198]
[1779244452277,33.22,76616.82,0.1,-0.83273,0.0001,18.03987]
[1779244455382,33.22,76620.37,0.1,-0.83235,0.0001,18.06695]
[1779244455434,33.22,76620.37,0.1,-0.83235,0.0001,18.06695]
[1779244455521,33.22,76620.37,0.1,-0.83235,0.0001,18.06695]
[1779244456550,33.23,76624.19,0.1,-0.83194,0.0001,18.09593]
[1779244456607,33.23,76624.19,0.1,-0.83194,0.0001,18.09593]
[1779244456776,33.23,76624.19,0.1,-0.83194,0.0001,18.09593]
[1779244456856,33.23,76620.67,0.1,-0.83231,0.0001,18.06966]
[1779244460331,33.23,76624.4,0.1,-0.83192,0.0001,18.09797]
[1779244460383,33.23,76624.4,0.1,-0.83192,0.0001,18.09797]
[1779244460520,33.23,76624.4,0.1,-0.83192,0.0001,18.09797]
[1779244460737,33.23,76624.4,0.1,-0.83192,0.0001,18.09797]
[1779244460756,33.23,76624.4,0.1,-0.83192,0.0001,18.09797]
[1779244460776,33.23,76624.4,0.1,-0.83192,0.0001,18.09797]
[1779244460779,33.23,76624.52,0.1,-0.8319,0.0001,18.09911]
[1779244463967,33.23,76622.45,0.1,-0.83212,0.0001,18.08371]
[1779244464020,33.23,76622.45,0.1,-0.83212,0.0001,18.08371]
[1779244463984,33.23,76626.87,0.1,-0.83165,0.00011,18.11725]
[1779244464207,33.23,76626.87,0.1,-0.83165,0.00011,18.11725]
[1779244465272,33.23,76627.37,0.1,-0.83159,0.00011,18.121]
[1779244465287,33.23,76627.37,0.1,-0.83159,0.00011,18.121]
[1779244465523,33.23,76627.37,0.1,-0.83159,0.00011,18.121]
[1779244465602,33.23,76627.61,0.1,-0.83156,0.00011,18.12321]
[1779244466774,33.23,76627.61,0.1,-0.83156,0.00011,18.12321]
[1779244469563,33.23,76628.27,0.1,-0.83149,0.00011,18.12855]
[1779244469564,33.23,76623.76,0.1,-0.83196,0.0001,18.09491]
[1779244470270,33.23,76617.13,0.1,-0.83265,0.0001,18.04513]
[1779244471583,33.23,76617.13,0.1,-0.83265,0.0001,18.04513]
[1779244471647,33.23,76617.13,0.1,-0.83265,0.0001,18.04513]
[1779244471772,33.23,76617.13,0.1,-0.83265,0.0001,18.04513]
[1779244471873,33.23,76616.83,0.1,-0.83271,0.0001,18.03931]
[1779244472773,33.23,76616.83,0.1,-0.83271,0.0001,18.03931]
[1779244476514,33.23,76616.68,0.1,-0.83272,0.0001,18.0385]
[1779244476522,33.23,76616.68,0.1,-0.83272,0.0001,18.0385]
[1779244476566,33.23,76616.68,0.1,-0.83272,0.0001,18.0385]
[1779244476610,33.23,76614.97,0.1,-0.83289,0.0001,18.02616]
[1779244481571,33.23,76613.8,0.1,-0.83301,0.0001,18.0179]
[1779244481607,33.23,76613.8,0.1,-0.83301,0.0001,18.0179]
[1779244481770,33.23,76613.8,0.1,-0.83301,0.0001,18.0179]
[1779244481847,33.23,76613.8,0.1,-0.83301,0.0001,18.0179]
[1779244482024,33.23,76613.8,0.1,-0.83301,0.0001,18.0179]
[1779244481872,33.23,76614.81,0.1,-0.83289,0.0001,18.02586]
[1779244485216,33.23,76617.87,0.1,-0.83257,0.0001,18.04919]
[1779244485237,33.23,76617.87,0.1,-0.83257,0.0001,18.04919]
[1779244485274,33.23,76617.87,0.1,-0.83257,0.0001,18.04919]
[1779244485385,33.23,76620.9,0.1,-0.83225,0.0001,18.07212]
[1779244488406,33.24,76626.86,0.1,-0.83162,0.00011,18.11721]
[1779244489413,33.24,76640.43,0.1,-0.83019,0.00011,18.21914]
[1779244490420,33.24,76650.24,0.1,-0.82915,0.00011,18.29294]
[1779244491427,33.24,76656.02,0.1,-0.82853,0.00011,18.33629]
[1779244496462,33.23,76649.6,0.1,-0.82922,0.00011,18.28763]
[1779244497684,33.23,76649.6,0.1,-0.82922,0.00011,18.28763]
[1779244498621,33.23,76646.98,0.1,-0.8295,0.00011,18.26794]
[1779244498673,33.23,76646.98,0.1,-0.8295,0.00011,18.26794]
[1779244498771,33.23,76646.98,0.1,-0.8295,0.00011,18.26794]
[1779244498774,33.23,76648.07,0.1,-0.82938,0.00011,18.27611]
[1779244500775,33.23,76648.14,0.1,-0.82938,0.00011,18.27662]
[1779244504937,33.23,76645.79,0.1,-0.82963,0.00011,18.25892]
[1779244504989,33.23,76645.79,0.1,-0.82963,0.00011,18.25892]
[1779244505025,33.23,76645.79,0.1,-0.82963,0.00011,18.25892]
[1779244505053,33.23,76641.5,0.1,-0.83008,0.00011,18.22664]
[1779244506532,33.23,76631.58,0.1,-0.83113,0.00011,18.15215]
[1779244508546,33.23,76627.79,0.1,-0.83153,0.00011,18.12387]
[1779244510816,33.23,76627.96,0.1,-0.83151,0.00011,18.12525]
[1779244511201,33.23,76626.75,0.1,-0.83163,0.00011,18.11628]
[1779244511252,33.23,76626.75,0.1,-0.83163,0.00011,18.11628]
[1779244511273,33.23,76626.75,0.1,-0.83163,0.00011,18.11628]
[1779244511567,33.24,76627.74,0.1,-0.83153,0.00011,18.12383]
[1779244513582,33.24,76620.11,0.1,-0.83232,0.0001,18.06681]
[1779244514546,33.24,76620.11,0.1,-0.83232,0.0001,18.06681]
[1779244516382,33.24,76613.65,0.1,-0.83299,0.0001,18.01874]
[1779244516420,33.24,76613.65,0.1,-0.83299,0.0001,18.01874]
[1779244516528,33.24,76613.65,0.1,-0.83299,0.0001,18.01874]
[1779244516605,33.24,76613.02,0.1,-0.83305,0.0001,18.01428]
[1779244517612,33.24,76604.46,0.1,-0.83395,0.0001,17.95004]
[1779244518619,33.24,76603.65,0.1,-0.83403,0.0001,17.94407]
[1779244523654,33.24,76607.55,0.1,-0.83361,0.0001,17.974]
[1779244525982,33.24,76609.78,0.1,-0.83338,0.0001,17.99082]
[1779244526020,33.24,76609.78,0.1,-0.83338,0.0001,17.99082]
[1779244526010,33.24,76610.48,0.1,-0.83331,0.0001,17.99613]
[1779244526675,33.24,76611.66,0.1,-0.83318,0.0001,18.00503]
[1779244528793,33.24,76612.74,0.1,-0.83307,0.0001,18.01317]
[1779244530773,33.24,76612.97,0.1,-0.83305,0.0001,18.01493]
[1779244530832,33.24,76611.44,0.1,-0.8332,0.0001,18.00346]
[1779244534730,33.24,76607.38,0.1,-0.83365,0.0001,17.96939]
[1779244535778,33.24,76607.38,0.1,-0.83365,0.0001,17.96939]
[1779244535834,33.24,76607.38,0.1,-0.83365,0.0001,17.96939]
[1779244536023,33.24,76607.38,0.1,-0.83365,0.0001,17.96939]
[1779244536123,33.24,76605.64,0.1,-0.83383,0.0001,17.95642]
[1779244541780,33.24,76604.08,0.1,-0.83399,0.0001,17.94536]
[1779244544178,33.24,76602.91,0.1,-0.83411,0.0001,17.93654]
[1779244544244,33.24,76602.91,0.1,-0.83411,0.0001,17.93654]
[1779244544271,33.24,76602.91,0.1,-0.83411,0.0001,17.93654]
[1779244544801,33.24,76603.82,0.1,-0.83401,0.0001,17.94335]
[1779244549836,33.24,76607.0,0.1,-0.83369,0.0001,17.96698]
[1779244553349,33.24,76608.58,0.1,-0.83352,0.0001,17.97898]
[1779244553401,33.24,76608.58,0.1,-0.83352,0.0001,17.97898]
[1779244553521,33.24,76608.58,0.1,-0.83352,0.0001,17.97898]
[1779244553864,33.24,76609.15,0.1,-0.83346,0.0001,17.98333]
[1779244558899,33.24,76609.63,0.1,-0.83341,0.0001,17.98714]
[1779244563431,33.24,76609.34,0.1,-0.83343,0.0001,17.9851]
[1779244563451,33.24,76609.34,0.1,-0.83343,0.0001,17.9851]
[1779244563522,33.24,76609.34,0.1,-0.83343,0.0001,17.9851]
[1779244563934,33.24,76604.56,0.1,-0.83393,0.0001,17.94916]
[1779244565948,33.24,76601.17,0.1,-0.83428,0.0001,17.92373]
[1779244568870,33.24,76599.25,0.1,-0.83448,0.0001,17.90943]
[1779244568884,33.24,76599.25,0.1,-0.83448,0.0001,17.90943]
[1779244568969,33.24,76600.89,0.1,-0.83431,0.0001,17.92181]
[1779244570771,33.24,76602.99,0.1,-0.83409,0.0001,17.93762]
[1779244574684,33.24,76601.67,0.1,-0.83423,0.0001,17.92781]
[1779244574697,33.24,76601.67,0.1,-0.83423,0.0001,17.92781]
[1779244574771,33.24,76601.67,0.1,-0.83423,0.0001,17.92781]
[1779244575011,33.24,76602.64,0.1,-0.83413,0.0001,17.93512]
[1779244579039,33.24,76595.83,0.1,-0.83483,0.0001,17.88409]
[1779244580046,33.24,76577.15,0.1,-0.83677,0.0001,17.74375]
[1779244581053,33.24,76572.04,0.1,-0.83729,0.0001,17.70524]
[1779244582765,33.24,76569.33,0.1,-0.83757,0.0001,17.6848]
[1779244582776,33.24,76569.33,0.1,-0.83757,0.0001,17.6848]
[1779244583635,33.24,76567.85,0.1,-0.83772,0.0001,17.67382]
[1779244589110,33.24,76567.08,0.1,-0.83779,0.0001,17.66902]
[1779244592131,33.24,76570.75,0.1,-0.83743,0.0001,17.6931]
[1779244594145,33.24,76574.41,0.1,-0.83706,0.0001,17.72052]
[1779244599180,33.24,76575.34,0.1,-0.83697,0.0001,17.72723]
[1779244600187,33.24,76580.48,0.1,-0.83644,0.0001,17.76589]
[1779244603208,33.24,76585.34,0.1,-0.83594,0.0001,17.80234]
[1779244604237,33.24,76589.0,0.1,-0.83556,0.0001,17.82977]
[1779244605227,33.24,76591.9,0.1,-0.83526,0.0001,17.85145]
[1779244608248,33.24,76588.43,0.1,-0.83562,0.0001,17.82503]
[1779244609255,33.24,76584.86,0.1,-0.83599,0.0001,17.79814]
[1779244610262,33.24,76581.7,0.1,-0.83632,0.0001,17.77438]
[1779244615299,33.24,76579.9,0.1,-0.83651,0.0001,17.76091]
[1779244620334,33.24,76582.02,0.1,-0.83629,0.0001,17.77691]
[1779244625369,33.24,76583.42,0.1,-0.83613,0.0001,17.78835]
[1779244630404,33.25,76583.98,0.1,-0.83606,0.0001,17.79334]
[1779244635439,33.25,76585.33,0.1,-0.83591,0.0001,17.80422]
[1779244640482,33.25,76584.03,0.1,-0.83603,0.0001,17.79519]
[1779244641489,33.25,76587.42,0.1,-0.83568,0.0001,17.82079]
[1779244643503,33.25,76590.43,0.1,-0.83536,0.0001,17.84363]
[1779244650552,33.25,76590.64,0.1,-0.83534,0.0001,17.84574]
[1779244654580,33.25,76587.43,0.1,-0.83569,0.0001,17.81811]
[1779244659615,33.25,76591.77,0.1,-0.83523,0.0001,17.85119]
[1779244660622,33.25,76594.86,0.1,-0.83491,0.0001,17.87452]
[1779244665657,33.25,76594.07,0.1,-0.83499,0.0001,17.86857]
[1779244667671,33.25,76589.96,0.1,-0.83542,0.0001,17.83742]
[1779244672706,33.25,76588.89,0.1,-0.83554,0.0001,17.82883]
[1779244677741,33.25,76586.35,0.1,-0.83581,0.0001,17.80924]
[1779244678747,33.25,76582.37,0.1,-0.83623,0.0001,17.77929]
[1779244683783,33.25,76582.98,0.1,-0.83616,0.0001,17.78375]
[1779244685796,33.25,76592.01,0.1,-0.83523,0.0001,17.85142]
[1779244689825,33.25,76594.78,0.1,-0.83495,0.0001,17.87196]
[1779244694860,33.25,76595.79,0.1,-0.83484,0.0001,17.8796]
[1779244696874,33.25,76588.9,0.1,-0.83556,0.0001,17.82771]
[1779244697881,33.25,76584.51,0.1,-0.83601,0.0001,17.79465]
[1779244702915,33.25,76588.27,0.1,-0.83563,0.0001,17.82256]
[1779244705937,33.25,76591.55,0.1,-0.8353,0.0001,17.84685]
[1779244707950,33.25,76595.11,0.1,-0.83493,0.0001,17.87331]
[1779244712985,33.24,76595.28,0.1,-0.83495,0.0001,17.86989]
[1779244713995,33.24,76586.85,0.1,-0.83583,0.0001,17.80644]
[1779244715009,33.24,76584.76,0.1,-0.83604,0.0001,17.79069]
[1779244720037,33.24,76587.53,0.1,-0.83576,0.0001,17.81131]
[1779244722052,33.24,76595.9,0.1,-0.83489,0.0001,17.8742]
[1779244723059,33.24,76600.93,0.1,-0.83437,0.0001,17.91199]
[1779244728094,33.24,76599.92,0.1,-0.83448,0.0001,17.90432]
[1779244733129,33.24,76600.59,0.1,-0.83441,0.0001,17.90928]
[1779244737157,33.24,76596.02,0.1,-0.83488,0.0001,17.87496]
[1779244738164,33.24,76591.79,0.1,-0.83532,0.0001,17.84306]
[1779244743199,33.24,76591.0,0.1,-0.83541,0.0001,17.83659]
[1779244744206,33.24,76587.73,0.1,-0.83575,0.0001,17.81194]
[1779244749266,33.24,76587.26,0.1,-0.8358,0.0001,17.80819]
[1779244753299,33.24,76599.94,0.1,-0.83449,0.0001,17.90344]
[1779244754301,33.24,76604.26,0.1,-0.83404,0.0001,17.93569]
[1779244759336,33.24,76603.45,0.1,-0.83414,0.0001,17.92855]
[1779244764372,33.24,76601.31,0.1,-0.83438,0.0001,17.91146]
[1779244767393,33.24,76594.23,0.1,-0.83512,0.0001,17.85777]
[1779244768399,33.24,76591.17,0.1,-0.83544,0.0001,17.83468]
[1779244773435,33.24,76591.42,0.1,-0.83545,0.0001,17.83238]
[1779244778469,33.23,76592.44,0.1,-0.83535,0.0001,17.83967]
[1779244779476,33.23,76588.78,0.1,-0.83573,0.0001,17.81211]
[1779244780484,33.23,76585.93,0.1,-0.83602,0.0001,17.79067]
[1779244782498,33.23,76579.95,0.1,-0.83664,0.0001,17.74575]
[1779244786526,33.24,76577.14,0.1,-0.83692,0.0001,17.72496]
[1779244791561,33.24,76576.38,0.1,-0.837,0.0001,17.71977]
[1779244796596,33.24,76582.0,0.1,-0.83641,0.0001,17.76251]
[1779244798610,33.24,76586.79,0.1,-0.83591,0.0001,17.79859]
[1779244800624,33.24,76589.89,0.1,-0.83559,0.0001,17.82184]
[1779244802638,33.24,76593.07,0.1,-0.83526,0.0001,17.84581]
[1779244806666,33.24,76596.89,0.1,-0.83486,0.0001,17.87485]
[1779244809690,33.24,76600.06,0.1,-0.83453,0.0001,17.89879]
[1779244814725,33.24,76602.44,0.1,-0.83428,0.0001,17.91662]
[1779244819760,33.24,76603.57,0.1,-0.83416,0.0001,17.92496]
[1779244821774,33.24,76607.95,0.1,-0.83371,0.0001,17.95794]
[1779244824795,33.24,76610.89,0.1,-0.8334,0.0001,17.98027]
[1779244829830,33.24,76612.08,0.1,-0.83327,0.0001,17.98947]
[1779244832851,33.24,76615.81,0.1,-0.8329,0.0001,18.01375]
[1779244837890,33.24,76616.94,0.1,-0.83279,0.0001,18.02217]
[1779244841918,33.24,76612.99,0.1,-0.8332,0.0001,17.99242]
[1779244846952,33.24,76607.45,0.1,-0.83378,0.0001,17.951]
[1779244850980,33.24,76604.57,0.1,-0.83407,0.0001,17.92974]
[1779244851988,33.24,76600.13,0.1,-0.83453,0.0001,17.89637]
[1779244857024,33.24,76599.2,0.1,-0.83463,0.0001,17.88949]
[1779244862059,33.24,76599.41,0.1,-0.83461,0.0001,17.89118]
[1779244865080,33.24,76595.44,0.1,-0.83502,0.0001,17.86126]
[1779244866087,33.24,76601.55,0.1,-0.83438,0.0001,17.9072]
[1779244868101,33.24,76605.2,0.1,-0.83401,0.0001,17.93457]
[1779244870115,33.24,76598.88,0.1,-0.83466,0.0001,17.88707]
[1779244875150,33.24,76598.89,0.1,-0.83466,0.0001,17.88729]
[1779244880185,33.24,76598.34,0.1,-0.83472,0.0001,17.88333]
[1779244882199,33.24,76591.17,0.1,-0.83546,0.0001,17.82962]
[1779244887234,33.24,76591.25,0.1,-0.83544,0.0001,17.83085]
[1779244892269,33.24,76592.8,0.1,-0.8353,0.0001,17.8393]
[1779244897307,33.24,76594.12,0.1,-0.83515,0.0001,17.84973]
[1779244902342,33.25,76593.56,0.1,-0.8352,0.0001,17.846]
[1779244909390,33.25,76592.16,0.1,-0.83534,0.0001,17.8362]
[1779244910398,33.25,76588.88,0.1,-0.83568,0.0001,17.81169]
[1779244914426,33.25,76584.49,0.1,-0.83613,0.0001,17.77866]
[1779244918454,33.25,76581.05,0.1,-0.83649,0.0001,17.75292]
[1779244921474,33.25,76576.67,0.1,-0.83694,0.0001,17.72025]
[1779244924495,33.25,76573.55,0.1,-0.83725,0.0001,17.69715]
[1779244929532,33.25,76571.81,0.1,-0.83742,0.0001,17.68469]
[1779244933574,33.25,76567.73,0.1,-0.83783,0.0001,17.65465]
[1779244934581,33.25,76563.0,0.1,-0.83832,0.0001,17.61933]
[1779244935588,33.25,76558.52,0.1,-0.83877,0.0001,17.58574]
[1779244937602,33.25,76555.12,0.1,-0.83912,0.0001,17.56043]
[1779244942636,33.25,76556.48,0.1,-0.83897,0.0001,17.57132]
[1779244943644,33.25,76559.29,0.1,-0.83868,0.0001,17.59254]
[1779244944651,33.25,76567.15,0.1,-0.83787,0.0001,17.65182]
[1779244945659,33.25,76570.01,0.1,-0.83757,0.0001,17.67348]
[1779244950693,33.25,76571.9,0.1,-0.83737,0.0001,17.68843]
[1779244955729,33.26,76567.13,0.1,-0.83788,0.0001,17.6496]
[1779244957743,33.26,76562.89,0.1,-0.8383,0.0001,17.61818]
[1779244961771,33.26,76567.27,0.1,-0.83784,0.0001,17.65199]
[1779244966806,33.26,76568.44,0.1,-0.83771,0.0001,17.66172]
[1779244972849,33.26,76568.24,0.1,-0.83771,0.0001,17.66129]
[1779244975869,33.26,76571.03,0.1,-0.83742,0.0001,17.68275]
[1779244980904,33.26,76571.85,0.1,-0.83733,0.0001,17.68956]
[1779244983925,33.27,76574.87,0.1,-0.83701,0.0001,17.71257]
[1779244988960,33.27,76574.94,0.1,-0.837,0.0001,17.71367]
[1779244993995,33.27,76573.02,0.1,-0.83719,0.0001,17.69978]
[1779244999030,33.27,76572.35,0.1,-0.83725,0.0001,17.6953]
[1779245004065,33.27,76572.07,0.1,-0.83727,0.0001,17.69371]
[1779245007087,33.27,76567.88,0.1,-0.83769,0.0001,17.66265]
[1779245012122,33.27,76565.63,0.1,-0.83794,0.0001,17.64286]
[1779245017157,33.27,76564.68,0.1,-0.83802,0.0001,17.63665]
[1779245022191,33.28,76563.7,0.1,-0.83811,0.0001,17.63019]
[1779245023199,33.28,76560.59,0.1,-0.83843,0.0001,17.60705]
[1779245028234,33.28,76558.49,0.1,-0.83862,0.0001,17.59253]
[1779245033269,33.28,76559.6,0.1,-0.83849,0.0001,17.60205]
[1779245034275,33.28,76555.78,0.1,-0.83888,0.0001,17.57364]
[1779245039311,33.28,76555.93,0.1,-0.83885,0.0001,17.57616]
[1779245041325,33.28,76562.51,0.1,-0.83817,0.0001,17.62603]
[1779245046360,33.29,76563.91,0.1,-0.83801,0.0001,17.63743]
[1779245053410,33.29,76564.84,0.1,-0.8379,0.0001,17.64559]
[1779245057438,33.29,76567.69,0.1,-0.8376,0.0001,17.66756]
[1779245062474,33.29,76568.66,0.1,-0.83749,0.0001,17.67543]
[1779245067510,33.29,76566.6,0.1,-0.83769,0.0001,17.66055]
[1779245072545,33.29,76566.82,0.1,-0.83769,0.0001,17.65907]
[1779245079596,33.29,76562.83,0.1,-0.83808,0.0001,17.63008]
[1779245081607,33.3,76559.89,0.1,-0.83838,0.0001,17.60841]
[1779245086643,33.3,76559.61,0.1,-0.83839,0.0001,17.6074]
[1779245087649,33.3,76555.97,0.1,-0.83876,0.0001,17.58034]
[1779245088657,33.3,76552.98,0.1,-0.83906,0.0001,17.55819]
[1779245091678,33.3,76550.22,0.1,-0.83933,0.0001,17.53839]
[1779245096712,33.3,76549.2,0.1,-0.83941,0.0001,17.53235]
[1779245101748,33.31,76544.32,0.1,-0.83989,0.0001,17.49752]
[1779245106783,33.31,76549.79,0.1,-0.8393,0.0001,17.54048]
[1779245111952,33.31,76549.39,0.1,-0.83932,0.0001,17.53883]
[1779245120599,33.32,76545.68,0.1,-0.83967,0.0001,17.51356]
[1779245126778,33.32,76545.12,0.1,-0.83969,0.0001,17.51181]
[1779245131959,33.33,76549.78,0.1,-0.83921,0.0001,17.54503]
[1779245136993,33.33,76551.53,0.1,-0.83901,0.0001,17.55968]
[1779245142029,33.33,76554.0,0.1,-0.83874,0.0001,17.57958]
[1779245142775,33.33,76554.0,0.1,-0.83874,0.0001,17.57958]
[1779245148071,33.33,76555.02,0.1,-0.83861,0.0001,17.58869]
[1779245153106,33.34,76552.37,0.1,-0.83887,0.0001,17.57007]
[1779245156127,33.34,76548.01,0.1,-0.8393,0.0001,17.53821]
[1779245161162,33.34,76539.84,0.1,-0.84011,0.0001,17.47886]
[1779245162169,33.34,76533.3,0.1,-0.84076,0.0001,17.43031]
[1779245165190,33.34,76530.13,0.1,-0.84107,0.0001,17.40771]
[1779245169816,33.35,76532.39,0.1,-0.84082,0.0001,17.42594]
[1779245175259,33.35,76538.15,0.1,-0.84021,0.0001,17.471]
[1779245180295,33.35,76538.45,0.1,-0.84016,0.0001,17.47445]
[1779245183316,33.35,76545.24,0.1,-0.83946,0.0001,17.52623]
[1779245188351,33.36,76545.51,0.1,-0.83942,0.0001,17.52909]
[1779245191371,33.36,76551.04,0.1,-0.83887,0.0001,17.56739]
[1779245192379,33.36,76553.92,0.1,-0.83858,0.0001,17.58918]
[1779245197418,33.36,76556.93,0.1,-0.83826,0.0001,17.6126]
[1779245199433,33.36,76560.83,0.1,-0.83785,0.0001,17.64208]
[1779245201119,33.36,76560.98,0.1,-0.83784,0.0001,17.64332]
[1779245202874,33.36,76563.91,0.1,-0.83753,0.0001,17.66545]
[1779245207491,33.36,76570.89,0.1,-0.83681,0.0001,17.71797]
[1779245212527,33.36,76571.66,0.1,-0.83673,0.0001,17.72384]
[1779245213534,33.36,76577.64,0.1,-0.83611,0.0001,17.76877]
[1779245214541,33.36,76582.83,0.1,-0.83558,0.0001,17.80772]
[1779245215548,33.36,76589.26,0.1,-0.83491,0.0001,17.85588]
[1779245220583,33.36,76589.93,0.1,-0.83485,0.0001,17.86045]
[1779245223604,33.36,76593.51,0.1,-0.83448,0.0001,17.88719]
[1779245224610,33.36,76600.37,0.1,-0.83376,0.0001,17.93864]
[1779245225618,33.36,76603.87,0.1,-0.8334,0.0001,17.96506]
[1779245227632,33.36,76608.99,0.1,-0.83286,0.0001,18.00372]
[1779245230653,33.36,76612.74,0.1,-0.83246,0.0001,18.03216]
[1779245234681,33.36,76608.22,0.1,-0.83293,0.0001,17.99875]
[1779245240724,33.37,76607.96,0.1,-0.83294,0.0001,17.99789]
[1779245245758,33.37,76608.52,0.1,-0.83288,0.0001,18.00195]
[1779245247772,33.37,76613.39,0.1,-0.83238,0.0001,18.03822]
[1779245252807,33.36,76613.52,0.1,-0.8324,0.0001,18.03448]
[1779245257843,33.36,76610.67,0.1,-0.83271,0.0001,18.01271]
[1779245262878,33.36,76611.1,0.1,-0.83266,0.0001,18.01577]
[1779245267913,33.36,76611.7,0.1,-0.8326,0.0001,18.02003]
[1779245272948,33.36,76613.97,0.1,-0.83237,0.0001,18.03682]
[1779245275969,33.36,76616.99,0.1,-0.83206,0.0001,18.05917]
[1779245281005,33.36,76619.96,0.1,-0.83175,0.0001,18.08088]
[1779245282012,33.36,76623.28,0.1,-0.83141,0.0001,18.10559]
[1779245287048,33.36,76623.08,0.1,-0.83143,0.0001,18.10385]
[1779245293090,33.36,76623.08,0.1,-0.83143,0.0001,18.10397]
[1779245298125,33.36,76623.47,0.1,-0.83139,0.0001,18.10698]
[1779245304167,33.36,76623.47,0.1,-0.83139,0.0001,18.10706]
[1779245307196,33.36,76617.47,0.1,-0.83201,0.0001,18.06223]
[1779245308196,33.36,76612.69,0.1,-0.83251,0.0001,18.02649]
[1779245310210,33.36,76611.67,0.1,-0.83262,0.0001,18.01908]
[1779245315245,33.36,76608.35,0.1,-0.83298,0.0001,17.99129]
[1779245316252,33.36,76604.48,0.1,-0.83338,0.0001,17.96253]
[1779245317259,33.36,76601.31,0.1,-0.83371,0.0001,17.93883]
[1779245318266,33.36,76598.27,0.1,-0.83402,0.0001,17.91615]
[1779245323300,33.36,76596.45,0.1,-0.8342,0.0001,17.90316]
[1779245328336,33.37,76598.12,0.1,-0.83402,0.0001,17.91643]
[1779245333370,33.37,76599.0,0.1,-0.83392,0.0001,17.92357]
[1779245335385,33.37,76594.82,0.1,-0.83436,0.0001,17.89219]
[1779245340420,33.37,76597.58,0.1,-0.83407,0.0001,17.91266]
[1779245344448,33.37,76593.91,0.1,-0.83446,0.0001,17.88493]
[1779245348476,33.36,76597.91,0.1,-0.83405,0.0001,17.9143]
[1779245349483,33.36,76600.95,0.1,-0.83373,0.0001,17.93699]
[1779245354517,33.36,76603.63,0.1,-0.83346,0.0001,17.95656]
[1779245358546,33.36,76603.5,0.1,-0.83348,0.0001,17.95515]
[1779245363581,33.36,76601.88,0.1,-0.83366,0.0001,17.94258]
[1779245368616,33.36,76600.36,0.1,-0.83382,0.0001,17.93075]
[1779245373651,33.36,76600.02,0.1,-0.83389,0.0001,17.92403]
[1779245377679,33.36,76596.24,0.1,-0.83429,0.0001,17.89553]
[1779245384172,33.36,76594.99,0.1,-0.83442,0.0001,17.88616]
[1779245389762,33.36,76595.92,0.1,-0.83433,0.0001,17.89218]
[1779245396812,33.36,76593.13,0.1,-0.83464,0.0001,17.8701]
[1779245398826,33.36,76583.27,0.1,-0.83566,0.0001,17.796]
[1779245399833,33.35,76580.28,0.1,-0.83597,0.0001,17.77357]
[1779245402854,33.35,76575.54,0.1,-0.83646,0.0001,17.73798]
[1779245403862,33.35,76569.32,0.1,-0.8371,0.0001,17.69145]
[1779245406882,33.36,76566.22,0.1,-0.83742,0.0001,17.66858]
[1779245407889,33.36,76562.87,0.1,-0.83776,0.0001,17.64364]
[1779245408896,33.36,76559.1,0.1,-0.83814,0.0001,17.6156]
[1779245409903,33.36,76551.01,0.1,-0.83897,0.0001,17.55512]
[1779245410910,33.36,76547.2,0.1,-0.83935,0.0001,17.52675]
[1779245413933,33.36,76550.24,0.1,-0.83904,0.0001,17.55005]
[1779245414941,33.36,76554.23,0.1,-0.83863,0.0001,17.58005]
[1779245415948,33.36,76559.03,0.1,-0.83813,0.0001,17.61607]
[1779245420983,33.36,76558.44,0.1,-0.83818,0.0001,17.61267]
[1779245426018,33.36,76559.19,0.1,-0.83809,0.0001,17.61926]
[1779245430046,33.36,76562.58,0.1,-0.83773,0.0001,17.64535]
[1779245433068,33.36,76567.48,0.1,-0.83725,0.0001,17.67862]
[1779245434074,33.36,76574.31,0.1,-0.83655,0.0001,17.72981]
[1779245438103,33.36,76579.66,0.1,-0.836,0.0001,17.76984]
[1779245440116,33.36,76583.16,0.1,-0.83564,0.0001,17.7959]
[1779245445153,33.36,76582.04,0.1,-0.83575,0.0001,17.78805]
[1779245450188,33.37,76582.36,0.1,-0.8357,0.0001,17.79103]
[1779245455223,33.37,76578.5,0.1,-0.83609,0.0001,17.76278]
[1779245461265,33.37,76577.26,0.1,-0.83621,0.0001,17.75439]
[1779245463279,33.37,76573.15,0.1,-0.83663,0.0001,17.72362]
[1779245468314,33.37,76574.55,0.1,-0.83649,0.0001,17.7342]
[1779245473349,33.37,76575.82,0.1,-0.83635,0.0001,17.74375]
[1779245475364,33.37,76583.36,0.1,-0.83558,0.0001,17.80015]
[1779245476371,33.37,76588.65,0.1,-0.83503,0.0001,17.83989]
[1779245478385,33.37,76589.42,0.1,-0.83495,0.0001,17.84578]
[1779245481406,33.37,76593.73,0.1,-0.8345,0.0001,17.87808]
[1779245486442,33.37,76595.64,0.1,-0.8343,0.0001,17.89218]
[1779245491477,33.37,76596.1,0.1,-0.83429,0.0001,17.89149]
[1779245496512,33.37,76597.59,0.1,-0.83414,0.0001,17.90227]
[1779245501547,33.37,76597.75,0.1,-0.83413,0.0001,17.90292]
[1779245506581,33.37,76597.54,0.1,-0.83416,0.0001,17.9009]
[1779245508596,33.37,76602.12,0.1,-0.83368,0.0001,17.93497]
[1779245509603,33.37,76604.99,0.1,-0.83339,0.0001,17.95629]
[1779245514638,33.36,76605.32,0.1,-0.83337,0.0001,17.95787]
[1779245519673,33.36,76602.49,0.1,-0.83367,0.0001,17.93586]
[1779245522693,33.36,76609.33,0.1,-0.83297,0.0001,17.98658]
[1779245527729,33.36,76609.85,0.1,-0.83293,0.0001,17.98937]
[1779245532764,33.36,76610.15,0.1,-0.83291,0.0001,17.99053]
[1779245537798,33.36,76609.04,0.1,-0.83304,0.0001,17.9812]
[1779245542833,33.35,76603.61,0.1,-0.83362,0.0001,17.93962]
[1779245547869,33.35,76605.32,0.1,-0.83345,0.0001,17.95174]
[1779245551897,33.35,76608.52,0.1,-0.83316,0.0001,17.97127]
[1779245552903,33.35,76611.88,0.1,-0.83281,0.0001,17.99623]
[1779245559953,33.35,76613.83,0.1,-0.83263,0.0001,18.00919]
[1779245567003,33.34,76613.95,0.1,-0.83263,0.0001,18.00887]
[1779245572045,33.34,76611.47,0.1,-0.8329,0.0001,17.98943]
[1779245577079,33.34,76613.32,0.1,-0.83272,0.0001,18.00251]
[1779245582114,33.34,76613.44,0.1,-0.83272,0.0001,18.00253]
[1779245587148,33.34,76614.86,0.1,-0.83259,0.0001,18.01226]
[1779245593190,33.34,76614.72,0.1,-0.83262,0.0001,18.01011]
[1779245598225,33.33,76614.79,0.1,-0.83262,0.0001,18.00974]
[1779245602254,33.33,76611.71,0.1,-0.83295,0.0001,17.98603]
[1779245603261,33.33,76608.64,0.1,-0.83328,0.0001,17.96292]
[1779245608296,33.33,76608.06,0.1,-0.83334,0.0001,17.95808]
[1779245613330,33.33,76610.36,0.1,-0.83314,0.0001,17.97098]
[1779245618366,33.33,76608.62,0.1,-0.83333,0.0001,17.95748]
[1779245622400,33.33,76604.45,0.1,-0.83377,0.0001,17.92593]
[1779245627435,33.33,76604.36,0.1,-0.83378,0.0001,17.92513]
[1779245632469,33.33,76604.15,0.1,-0.8338,0.0001,17.92348]
[1779245637507,33.33,76603.53,0.1,-0.83387,0.0001,17.91877]
[1779245642542,33.33,76604.1,0.1,-0.83381,0.0001,17.92299]
[1779245647577,33.33,76604.65,0.1,-0.83375,0.0001,17.92703]
[1779245652612,33.33,76604.93,0.1,-0.83372,0.0001,17.92907]
[1779245657647,33.33,76605.05,0.1,-0.83371,0.0001,17.92988]
[1779245662682,33.33,76603.74,0.1,-0.83385,0.0001,17.91993]
[1779245667717,33.33,76604.45,0.1,-0.83378,0.0001,17.92522]
[1779245671745,33.33,76607.86,0.1,-0.83345,0.0001,17.94689]
[1779245673759,33.33,76611.5,0.1,-0.83307,0.0001,17.97417]
[1779245678793,33.33,76613.51,0.1,-0.83286,0.0001,17.98931]
[1779245684836,33.33,76614.44,0.1,-0.83277,0.0001,17.99574]
[1779245689871,33.33,76614.44,0.1,-0.83278,0.0001,17.99498]
[1779245694906,33.32,76614.39,0.1,-0.83279,0.0001,17.99384]
[1779245698934,33.32,76610.25,0.1,-0.83324,0.0001,17.96223]
[1779245703975,33.32,76609.71,0.1,-0.8333,0.0001,17.95773]
[1779245709004,33.32,76609.56,0.1,-0.83332,0.0001,17.95619]
[1779245712028,33.32,76597.84,0.1,-0.83454,0.0001,17.86822]
[1779245713036,33.32,76594.53,0.1,-0.83489,0.0001,17.84349]
[1779245716057,33.32,76590.68,0.1,-0.83529,0.0001,17.81429]
[1779245722098,33.32,76589.48,0.1,-0.83542,0.0001,17.80481]
[1779245727134,33.32,76589.02,0.1,-0.83547,0.0001,17.80098]
[1779245732168,33.32,76588.51,0.1,-0.83556,0.0001,17.79298]
[1779245738211,33.32,76587.62,0.1,-0.83566,0.0001,17.78593]
[1779245743245,33.32,76587.99,0.1,-0.83562,0.0001,17.78843]
[1779245748281,33.32,76588.15,0.1,-0.83561,0.0001,17.78929]
[1779245753316,33.32,76590.2,0.1,-0.8354,0.0001,17.8043]
[1779245758351,33.31,76589.94,0.1,-0.83544,0.0001,17.80189]
[1779245763386,33.31,76589.76,0.1,-0.83546,0.0001,17.80015]
[1779245765401,33.31,76586.35,0.1,-0.83582,0.0001,17.77446]
[1779245770434,33.31,76584.41,0.1,-0.83602,0.0001,17.75983]
[1779245771441,33.31,76579.5,0.1,-0.83653,0.0001,17.72304]
[1779245772451,33.31,76575.56,0.1,-0.83693,0.0001,17.69342]
[1779245774463,33.31,76565.37,0.1,-0.83798,0.0001,17.61699]
[1779245776477,33.31,76566.99,0.1,-0.83781,0.0001,17.62926]
[1779245777484,33.31,76570.25,0.1,-0.83748,0.0001,17.65374]
[1779245782519,33.31,76570.91,0.1,-0.83741,0.0001,17.65877]
[1779245785540,33.31,76577.61,0.1,-0.83672,0.0001,17.70894]
[1779245787554,33.31,76580.46,0.1,-0.83642,0.0001,17.73038]
[1779245792589,33.31,76580.6,0.1,-0.83644,0.0001,17.72769]
[1779245797628,33.31,76580.53,0.1,-0.83644,0.0001,17.72725]
[1779245803673,33.31,76581.8,0.1,-0.83631,0.0001,17.73676]
[1779245808709,33.31,76586.86,0.1,-0.83579,0.0001,17.77463]
[1779245813744,33.31,76588.58,0.1,-0.83562,0.0001,17.78716]
[1779245819787,33.31,76588.54,0.1,-0.83562,0.0001,17.78648]
[1779245824822,33.31,76589.21,0.1,-0.83555,0.0001,17.79196]
[1779245832879,33.31,76588.4,0.1,-0.83562,0.0001,17.78659]
[1779245837914,33.32,76598.84,0.1,-0.83453,0.0001,17.86544]
[1779245838921,33.32,76604.59,0.1,-0.83393,0.0001,17.90848]
[1779245841942,33.32,76600.23,0.1,-0.83439,0.0001,17.87572]
[1779245843956,33.32,76597.14,0.1,-0.8347,0.0001,17.8529]
[1779245848991,33.32,76597.43,0.1,-0.83466,0.0001,17.85596]
[1779245854026,33.32,76598.04,0.1,-0.83461,0.0001,17.85759]
[1779245856039,33.32,76601.65,0.1,-0.83423,0.0001,17.88496]
[1779245861075,33.32,76608.15,0.1,-0.83355,0.0001,17.93408]
[1779245866111,33.32,76613.28,0.1,-0.83302,0.0001,17.97177]
[1779245867117,33.32,76619.13,0.1,-0.83242,0.0001,18.01539]
[1779245873163,33.32,76621.11,0.1,-0.83222,0.0001,18.02945]
[1779245878198,33.32,76619.86,0.1,-0.83234,0.0001,18.02059]
[1779245883233,33.32,76621.95,0.1,-0.83212,0.0001,18.03675]
[1779245888268,33.32,76621.42,0.1,-0.83217,0.0001,18.0332]
[1779245893303,33.32,76623.59,0.1,-0.83193,0.0001,18.0498]
[1779245897331,33.32,76628.6,0.1,-0.8314,0.00011,18.08755]
[1779245898338,33.32,76632.5,0.1,-0.83099,0.00011,18.11674]
[1779245900351,33.32,76636.28,0.1,-0.8306,0.00011,18.14494]
[1779245905387,33.32,76637.3,0.1,-0.8305,0.00011,18.15208]
[1779245908408,33.32,76633.57,0.1,-0.83089,0.00011,18.12393]
[1779245908853,33.32,76633.57,0.1,-0.83089,0.00011,18.12393]
[1779245914450,33.32,76638.26,0.1,-0.83043,0.00011,18.15475]
[1779245917471,33.32,76631.62,0.1,-0.83113,0.00011,18.10481]
[1779245922506,33.32,76631.46,0.1,-0.83115,0.00011,18.10356]
[1779245927541,33.32,76631.96,0.1,-0.8311,0.00011,18.10726]
[1779245934592,33.32,76631.48,0.1,-0.83115,0.00011,18.10364]
[1779245939625,33.32,76631.31,0.1,-0.83117,0.00011,18.10238]
[1779245942646,33.32,76620.49,0.1,-0.8323,0.0001,18.0214]
[1779245943653,33.32,76618.05,0.1,-0.83256,0.0001,18.00325]
[1779245948688,33.32,76616.23,0.1,-0.83274,0.0001,17.99042]
[1779245952294,33.32,76616.23,0.1,-0.83273,0.0001,17.99075]
[1779245957752,33.32,76611.27,0.1,-0.83323,0.0001,17.95477]
[1779245958758,33.32,76608.16,0.1,-0.83356,0.0001,17.9317]
[1779245963793,33.33,76606.03,0.1,-0.83376,0.0001,17.91688]
[1779245968828,33.33,76606.97,0.1,-0.83364,0.0001,17.92533]
[1779245972856,33.33,76610.44,0.1,-0.83329,0.0001,17.9486]
[1779245977891,33.33,76610.71,0.1,-0.83325,0.0001,17.95186]
[1779245978898,33.33,76613.92,0.1,-0.83291,0.0001,17.97613]
[1779245983932,33.34,76614.76,0.1,-0.83281,0.0001,17.98346]
[1779245988967,33.34,76612.98,0.1,-0.83298,0.0001,17.97111]
[1779245994003,33.34,76613.77,0.1,-0.83288,0.0001,17.97808]
[1779245999038,33.34,76615.63,0.1,-0.83267,0.0001,17.9928]
[1779246004076,33.34,76611.35,0.1,-0.83312,0.0001,17.96113]
[1779246005080,33.34,76605.36,0.1,-0.83374,0.0001,17.91639]
[1779246006087,33.34,76606.93,0.1,-0.83358,0.0001,17.92811]
[1779246011123,33.34,76599.96,0.1,-0.8343,0.0001,17.87594]
[1779246014145,33.34,76596.75,0.1,-0.83463,0.0001,17.85216]
[1779246019180,33.34,76582.76,0.1,-0.83608,0.0001,17.74775]
[1779246020186,33.34,76580.93,0.1,-0.83626,0.0001,17.73412]
[1779246023209,33.34,76584.22,0.1,-0.83592,0.0001,17.7589]
[1779246028245,33.34,76584.48,0.1,-0.8359,0.0001,17.76076]
[1779246030259,33.34,76588.35,0.1,-0.8355,0.0001,17.78974]
[1779246035295,33.34,76588.39,0.1,-0.83552,0.0001,17.78618]
[1779246040330,33.34,76586.54,0.1,-0.83571,0.0001,17.77235]
[1779246046372,33.34,76588.31,0.1,-0.83553,0.0001,17.78523]
[1779246051407,33.34,76587.23,0.1,-0.83565,0.0001,17.77682]
[1779246054428,33.34,76584.26,0.1,-0.83596,0.0001,17.75444]
[1779246060471,33.34,76580.06,0.1,-0.83639,0.0001,17.72293]
[1779246061478,33.34,76576.44,0.1,-0.83677,0.0001,17.69568]
[1779246063492,33.34,76572.86,0.1,-0.83714,0.0001,17.66869]
[1779246064499,33.34,76562.61,0.1,-0.83819,0.0001,17.59191]
[1779246065506,33.34,76555.21,0.1,-0.83895,0.0001,17.53657]
[1779246066513,33.34,76545.29,0.1,-0.83996,0.0001,17.46246]
[1779246067530,33.34,76539.97,0.1,-0.8405,0.0001,17.42253]
[1779246068538,33.34,76537.24,0.1,-0.84078,0.0001,17.40186]
[1779246073573,33.34,76536.39,0.1,-0.84086,0.0001,17.39584]
[1779246075591,33.34,76544.32,0.1,-0.84005,0.0001,17.45546]
[1779246076598,33.34,76550.29,0.1,-0.83944,0.0001,17.50021]
[1779246081633,33.34,76550.86,0.1,-0.83939,0.0001,17.5044]
[1779246086667,33.34,76549.42,0.1,-0.83953,0.0001,17.4941]
[1779246087674,33.34,76544.77,0.1,-0.84,0.0001,17.45948]
[1779246091702,33.34,76540.1,0.1,-0.84048,0.0001,17.42168]
[1779246092710,33.35,76543.36,0.1,-0.84015,0.0001,17.44638]
[1779246093717,33.35,76547.08,0.1,-0.83977,0.0001,17.47448]
[1779246095266,33.35,76546.09,0.1,-0.83987,0.0001,17.46709]
[1779246095731,33.35,76549.28,0.1,-0.83954,0.0001,17.491]
[1779246100765,33.35,76546.15,0.1,-0.83985,0.0001,17.46814]
[1779246105800,33.35,76547.77,0.1,-0.83967,0.0001,17.48133]
[1779246109829,33.35,76552.39,0.1,-0.83919,0.0001,17.5168]
[1779246113857,33.35,76556.37,0.1,-0.83877,0.0001,17.54755]
[1779246118349,33.35,76557.51,0.1,-0.83865,0.0001,17.55666]
[1779246121913,33.36,76552.22,0.1,-0.83917,0.0001,17.51816]
[1779246126947,33.36,76551.5,0.1,-0.83923,0.0001,17.51367]
[1779246131983,33.36,76550.89,0.1,-0.83928,0.0001,17.50984]
[1779246133997,33.36,76553.9,0.1,-0.83897,0.0001,17.53264]
[1779246137018,33.36,76556.91,0.1,-0.83866,0.0001,17.55546]
[1779246142058,33.36,76556.32,0.1,-0.83871,0.0001,17.55174]
[1779246147093,33.36,76556.44,0.1,-0.83868,0.0001,17.55396]
[1779246151121,33.37,76560.94,0.1,-0.83823,0.0001,17.58488]
[1779246156157,33.37,76561.68,0.1,-0.83814,0.0001,17.5915]
[1779246161192,33.37,76560.65,0.1,-0.83823,0.0001,17.58481]
[1779246162199,33.37,76556.18,0.1,-0.83869,0.0001,17.55151]
[1779246164216,33.37,76552.03,0.1,-0.83911,0.0001,17.52059]
[1779246165223,33.37,76547.43,0.1,-0.83957,0.0001,17.48648]
[1779246170258,33.37,76547.63,0.1,-0.83954,0.0001,17.48912]
[1779246174286,33.37,76550.45,0.1,-0.83924,0.0001,17.51106]
[1779246179320,33.38,76555.77,0.1,-0.83868,0.0001,17.55186]
[1779246181334,33.38,76552.73,0.1,-0.83898,0.0001,17.52966]
[1779246185363,33.38,76555.87,0.1,-0.83865,0.0001,17.55418]
[1779246190398,33.38,76555.9,0.1,-0.83863,0.0001,17.55541]
[1779246197447,33.38,76556.28,0.1,-0.83857,0.0001,17.55961]
[1779246202481,33.39,76556.48,0.1,-0.83854,0.0001,17.56214]
[1779246206510,33.39,76561.64,0.1,-0.838,0.0001,17.60155]
[1779246211544,33.39,76560.97,0.1,-0.83808,0.0001,17.59348]
[1779246216580,33.39,76557.49,0.1,-0.83843,0.0001,17.5683]
[1779246217587,33.39,76547.32,0.1,-0.83946,0.0001,17.49232]
[1779246218593,33.39,76547.34,0.1,-0.83946,0.0001,17.49263]
[1779246223629,33.39,76555.52,0.1,-0.83861,0.0001,17.55459]
[1779246226650,33.39,76558.72,0.1,-0.83828,0.0001,17.57869]
[1779246230678,33.39,76561.59,0.1,-0.83799,0.0001,17.60024]
[1779246233699,33.39,76570.76,0.1,-0.83705,0.0001,17.66894]
[1779246238734,33.39,76569.77,0.1,-0.83714,0.0001,17.66199]
[1779246243769,33.39,76568.97,0.1,-0.83722,0.0001,17.65645]
[1779246246790,33.4,76566.17,0.1,-0.8375,0.0001,17.63581]
[1779246251826,33.4,76565.64,0.1,-0.83755,0.0001,17.63252]
[1779246256859,33.4,76563.81,0.1,-0.83772,0.0001,17.61948]
[1779246261895,33.4,76560.57,0.1,-0.83805,0.0001,17.59598]
[1779246266930,33.4,76556.79,0.1,-0.83842,0.0001,17.5685]
[1779246271964,33.4,76557.15,0.1,-0.83841,0.0001,17.56751]
[1779246277000,33.4,76559.12,0.1,-0.83821,0.0001,17.58235]
[1779246281034,33.4,76564.53,0.1,-0.83765,0.0001,17.62299]
[1779246286071,33.4,76563.18,0.1,-0.83778,0.0001,17.61363]
[1779246291105,33.4,76560.08,0.1,-0.83808,0.0001,17.59131]
[1779246296141,33.41,76556.95,0.1,-0.83839,0.0001,17.56866]
[1779246301175,33.41,76554.56,0.1,-0.83863,0.0001,17.55127]
[1779246306211,33.41,76553.58,0.1,-0.83872,0.0001,17.54503]
[1779246311246,33.41,76553.65,0.1,-0.83869,0.0001,17.54692]
[1779246316283,33.41,76553.16,0.1,-0.83872,0.0001,17.54461]
[1779246321318,33.42,76551.15,0.1,-0.83891,0.0001,17.5309]
[1779246322325,33.42,76556.25,0.1,-0.83838,0.0001,17.56925]
[1779246323332,33.42,76559.15,0.1,-0.83808,0.0001,17.59117]
[1779246325428,33.42,76559.83,0.1,-0.83801,0.0001,17.59675]
[1779246331388,33.42,76564.6,0.1,-0.83753,0.0001,17.62925]
[1779246332395,33.42,76568.46,0.1,-0.83714,0.0001,17.65821]
[1779246334409,33.42,76571.07,0.1,-0.83687,0.0001,17.67785]
[1779246338440,33.42,76574.19,0.1,-0.83655,0.0001,17.70123]
[1779246343476,33.42,76573.67,0.1,-0.8366,0.0001,17.69739]
[1779246347504,33.42,76564.66,0.1,-0.83752,0.0001,17.63018]
[1779246349518,33.42,76563.75,0.1,-0.83761,0.0001,17.62362]
[1779246354553,33.42,76561.52,0.1,-0.83783,0.0001,17.60766]
[1779246359588,33.42,76561.44,0.1,-0.83783,0.0001,17.60778]
[1779246362611,33.42,76564.44,0.1,-0.83752,0.0001,17.63061]
[1779246367646,33.43,76562.02,0.1,-0.83776,0.0001,17.61306]
[1779246369660,33.43,76558.04,0.1,-0.83816,0.0001,17.58364]
[1779246371676,33.43,76553.35,0.1,-0.83864,0.0001,17.54881]
[1779246376711,33.43,76554.85,0.1,-0.83848,0.0001,17.56036]
[1779246381746,33.43,76555.26,0.1,-0.83843,0.0001,17.56386]
[1779246384674,33.43,76555.05,0.1,-0.83844,0.0001,17.56287]
[1779246386781,33.43,76554.97,0.1,-0.83845,0.0001,17.56265]
[1779246389802,33.43,76551.46,0.1,-0.83879,0.0001,17.53704]
[1779246394836,33.43,76549.71,0.1,-0.83898,0.0001,17.52144]
[1779246399872,33.43,76546.98,0.1,-0.83925,0.0001,17.50198]
[1779246404907,33.44,76545.11,0.1,-0.83943,0.0001,17.48883]
[1779246409941,33.44,76545.56,0.1,-0.83937,0.0001,17.49298]
[1779246414979,33.44,76548.58,0.1,-0.83905,0.0001,17.51628]
[1779246421042,33.44,76548.06,0.1,-0.83909,0.0001,17.51314]
[1779246427085,33.44,76549.97,0.1,-0.83889,0.0001,17.52812]
[1779246429099,33.44,76553.65,0.1,-0.83851,0.0001,17.55589]
[1779246432122,33.44,76547.84,0.1,-0.83909,0.0001,17.51315]
[1779246434136,33.44,76544.6,0.1,-0.83942,0.0001,17.48921]
[1779246439170,33.45,76542.0,0.1,-0.83967,0.0001,17.47065]
[1779246442592,33.45,76541.5,0.1,-0.83972,0.0001,17.46727]
[1779246449240,33.45,76539.81,0.1,-0.83987,0.0001,17.45631]
[1779246450247,33.45,76546.23,0.1,-0.83921,0.0001,17.50423]
[1779246452261,33.45,76548.58,0.1,-0.839,0.0001,17.51781]
[1779246457296,33.45,76549.96,0.1,-0.83885,0.0001,17.52924]
[1779246461823,33.45,76550.23,0.1,-0.83881,0.0001,17.532]
[1779246463748,33.45,76554.61,0.1,-0.83835,0.0001,17.56558]
[1779246470387,33.46,76553.87,0.1,-0.83841,0.0001,17.56092]
[1779246475422,33.46,76554.72,0.1,-0.83832,0.0001,17.5675]
[1779246479451,33.46,76549.07,0.1,-0.8389,0.0001,17.52553]
[1779246481466,33.46,76545.89,0.1,-0.83922,0.0001,17.50195]
[1779246486501,33.46,76545.09,0.1,-0.83929,0.0001,17.49665]
[1779246489524,33.46,76536.91,0.1,-0.84011,0.0001,17.43605]
[1779246492545,33.46,76535.54,0.1,-0.84024,0.0001,17.42647]
[1779246497580,33.46,76538.22,0.1,-0.83995,0.0001,17.44784]
[1779246498950,33.46,76538.22,0.1,-0.83995,0.0001,17.44784]
[1779246499051,33.46,76541.12,0.1,-0.83966,0.0001,17.46966]
[1779246499593,33.46,76546.94,0.1,-0.83906,0.0001,17.51324]
[1779246501608,33.46,76550.09,0.1,-0.83873,0.0001,17.5373]
[1779246504630,33.47,76561.53,0.1,-0.83755,0.0001,17.62331]
[1779246505637,33.47,76561.13,0.1,-0.83759,0.0001,17.62044]
[1779246511679,33.47,76561.72,0.1,-0.83755,0.0001,17.62169]
[1779246516714,33.47,76563.5,0.1,-0.83736,0.0001,17.63551]
[1779246521721,33.47,76563.95,0.1,-0.83731,0.0001,17.63921]
[1779246521964,33.47,76563.95,0.1,-0.83731,0.0001,17.63921]
[1779246525777,33.47,76569.07,0.1,-0.83678,0.0001,17.67774]
[1779246530811,33.47,76562.89,0.1,-0.83741,0.0001,17.6317]
[1779246534840,33.47,76561.05,0.1,-0.8376,0.0001,17.61835]
[1779246537861,33.47,76556.36,0.1,-0.83807,0.0001,17.58357]
[1779246542895,33.47,76557.0,0.1,-0.83801,0.0001,17.58848]
[1779246548937,33.47,76556.89,0.1,-0.83801,0.0001,17.58798]
[1779246553973,33.47,76556.39,0.1,-0.83806,0.0001,17.58487]
[1779246559008,33.47,76558.05,0.1,-0.83788,0.0001,17.59784]
[1779246564043,33.48,76556.65,0.1,-0.83801,0.0001,17.58804]
[1779246567068,33.48,76560.3,0.1,-0.83763,0.0001,17.61563]
[1779246570089,33.48,76563.51,0.1,-0.8373,0.0001,17.63979]
[1779246575124,33.48,76562.95,0.1,-0.83738,0.0001,17.63203]
[1779246580159,33.48,76564.6,0.1,-0.83721,0.0001,17.64458]
[1779246584201,33.48,76570.46,0.1,-0.83661,0.0001,17.68841]
[1779246585196,33.48,76581.85,0.1,-0.83543,0.0001,17.77333]
[1779246586202,33.48,76581.41,0.1,-0.83548,0.0001,17.76991]
[1779246591238,33.48,76583.5,0.1,-0.83527,0.0001,17.78484]
[1779246595266,33.47,76573.28,0.1,-0.83634,0.0001,17.70787]
[1779246596273,33.47,76568.93,0.1,-0.83679,0.0001,17.67522]
[1779246601308,33.47,76570.11,0.1,-0.83667,0.0001,17.68401]
[1779246606343,33.47,76571.73,0.1,-0.8365,0.0001,17.69616]
[1779246611378,33.47,76573.06,0.1,-0.83636,0.0001,17.70596]
[1779246616413,33.47,76573.68,0.1,-0.8363,0.0001,17.71043]
[1779246620454,33.47,76578.08,0.1,-0.83585,0.0001,17.74303]
[1779246625489,33.47,76578.71,0.1,-0.8358,0.0001,17.74724]
[1779246627503,33.47,76568.41,0.1,-0.83686,0.0001,17.67026]
[1779246628510,33.47,76563.47,0.1,-0.83736,0.0001,17.63344]
[1779246633545,33.47,76564.08,0.1,-0.83732,0.0001,17.63453]
[1779246638580,33.47,76560.88,0.1,-0.83765,0.0001,17.61107]
[1779246643617,33.48,76560.43,0.1,-0.83768,0.0001,17.60834]
[1779246646638,33.48,76556.12,0.1,-0.83812,0.0001,17.57661]
[1779246651673,33.48,76556.18,0.1,-0.83811,0.0001,17.57741]
[1779246653687,33.48,76549.98,0.1,-0.83874,0.0001,17.5312]
[1779246658723,33.48,76549.21,0.1,-0.83881,0.0001,17.52583]
[1779246663758,33.48,76548.36,0.1,-0.83889,0.0001,17.52002]
[1779246666779,33.48,76544.73,0.1,-0.83926,0.0001,17.49326]
[1779246671817,33.48,76544.88,0.1,-0.83923,0.0001,17.49503]
[1779246673741,33.48,76544.99,0.1,-0.83922,0.0001,17.49598]
[1779246679878,33.48,76550.27,0.1,-0.83867,0.0001,17.53599]
[1779246684908,33.48,76550.34,0.1,-0.83866,0.0001,17.53685]
[1779246689944,33.48,76551.21,0.1,-0.83857,0.0001,17.54362]
[1779246691271,33.48,76551.21,0.1,-0.83857,0.0001,17.54362]
[1779246693972,33.48,76554.51,0.1,-0.83825,0.0001,17.56499]
[1779246695985,33.48,76558.07,0.1,-0.83788,0.0001,17.59194]
[1779246701024,33.49,76556.58,0.1,-0.83802,0.0001,17.58166]
[1779246706058,33.49,76558.23,0.1,-0.83784,0.0001,17.59478]
[1779246711093,33.49,76558.11,0.1,-0.83784,0.0001,17.59469]
[1779246714115,33.49,76552.66,0.1,-0.83839,0.0001,17.55456]
[1779246719150,33.49,76551.76,0.1,-0.83847,0.0001,17.54903]
[1779246724184,33.49,76549.94,0.1,-0.83864,0.0001,17.53601]
[1779246729220,33.49,76548.81,0.1,-0.83875,0.0001,17.52802]
[1779246732241,33.49,76552.72,0.1,-0.83835,0.0001,17.5574]
[1779246737275,33.5,76552.63,0.1,-0.83836,0.0001,17.55695]
[1779246743318,33.5,76552.84,0.1,-0.83833,0.0001,17.55871]
[1779246745332,33.5,76558.07,0.1,-0.8378,0.0001,17.59782]
[1779246747345,33.5,76561.49,0.1,-0.83744,0.0001,17.6236]
[1779246752381,33.5,76560.88,0.1,-0.83752,0.0001,17.61578]
[1779246756410,33.5,76557.02,0.1,-0.83791,0.0001,17.58759]
[1779246759431,33.5,76552.04,0.1,-0.83841,0.0001,17.55101]
[1779246764465,33.5,76549.72,0.1,-0.83864,0.0001,17.53466]
[1779246765473,33.5,76546.33,0.1,-0.83898,0.0001,17.50949]
[1779246770508,33.5,76546.76,0.1,-0.83893,0.0001,17.51316]
[1779246775543,33.5,76548.62,0.1,-0.83873,0.0001,17.52745]
[1779246780578,33.5,76553.06,0.1,-0.83828,0.0001,17.5608]
[1779246782593,33.5,76549.82,0.1,-0.83861,0.0001,17.53669]
[1779246787628,33.5,76546.58,0.1,-0.83893,0.0001,17.51288]
[1779246792663,33.51,76549.63,0.1,-0.83862,0.0001,17.53599]
[1779246797698,33.51,76549.88,0.1,-0.83859,0.0001,17.53817]
[1779246802733,33.51,76549.82,0.1,-0.83859,0.0001,17.53802]
[1779246807768,33.51,76549.77,0.1,-0.83859,0.0001,17.53789]
[1779246812805,33.51,76551.24,0.1,-0.83846,0.0001,17.54522]
[1779246814818,33.51,76547.91,0.1,-0.8388,0.0001,17.5208]
[1779246819853,33.51,76548.29,0.1,-0.83874,0.0001,17.52472]
[1779246825902,33.51,76547.81,0.1,-0.83877,0.0001,17.52242]
[1779246830937,33.51,76546.67,0.1,-0.83889,0.0001,17.51428]
[1779246835972,33.51,76547.22,0.1,-0.83883,0.0001,17.51865]
[1779246841007,33.51,76547.47,0.1,-0.8388,0.0001,17.52074]
[1779246846043,33.51,76551.32,0.1,-0.8384,0.0001,17.54953]
[1779246851078,33.51,76555.74,0.1,-0.83795,0.0001,17.58242]
[1779246856113,33.51,76555.16,0.1,-0.83801,0.0001,17.57803]
[1779246861148,33.52,76554.63,0.1,-0.83806,0.0001,17.57485]
[1779246871218,33.52,76551.59,0.1,-0.83837,0.0001,17.55]
[1779246877260,33.52,76550.56,0.1,-0.83847,0.0001,17.54263]
[1779246882295,33.52,76551.42,0.1,-0.83838,0.0001,17.54919]
[1779246885317,33.52,76554.76,0.1,-0.83804,0.0001,17.57414]
[1779246887331,33.52,76562.54,0.1,-0.83724,0.0001,17.63242]
[1779246888338,33.52,76566.79,0.1,-0.8368,0.0001,17.66416]
[1779246889345,33.52,76569.88,0.1,-0.83648,0.0001,17.68721]
[1779246894380,33.52,76571.86,0.1,-0.83628,0.0001,17.70192]
[1779246899415,33.52,76572.24,0.1,-0.83624,0.0001,17.70465]
[1779246902436,33.52,76567.69,0.1,-0.83671,0.0001,17.67066]
[1779246905458,33.52,76564.41,0.1,-0.83705,0.0001,17.64633]
[1779246906465,33.52,76561.44,0.1,-0.83735,0.0001,17.62427]
[1779246911499,33.52,76558.45,0.1,-0.83765,0.0001,17.6025]
[1779246914521,33.52,76562.43,0.1,-0.83724,0.0001,17.63251]
[1779246918548,33.52,76565.37,0.1,-0.83693,0.0001,17.65465]
[1779246923584,33.52,76565.84,0.1,-0.83688,0.0001,17.65838]
[1779246929626,33.52,76564.89,0.1,-0.83698,0.0001,17.65153]
[1779246931640,33.52,76561.27,0.1,-0.83737,0.0001,17.62085]
[1779246934660,33.52,76558.03,0.1,-0.8377,0.0001,17.59704]
[1779246940703,33.53,76557.85,0.1,-0.83771,0.0001,17.59649]
[1779246945738,33.53,76557.67,0.1,-0.83771,0.0001,17.59589]
[1779246950772,33.53,76557.63,0.1,-0.83771,0.0001,17.5963]
[1779246952787,33.53,76561.35,0.1,-0.83732,0.0001,17.62426]
[1779246957821,33.53,76561.27,0.1,-0.83733,0.0001,17.62415]
[1779246960844,33.53,76566.0,0.1,-0.83684,0.0001,17.65964]
[1779246965879,33.53,76566.44,0.1,-0.83679,0.0001,17.66307]
[1779246970914,33.53,76565.95,0.1,-0.83684,0.0001,17.65958]
[1779246972928,33.53,76558.54,0.1,-0.8376,0.0001,17.60448]
[1779246973935,33.53,76552.79,0.1,-0.83818,0.0001,17.56152]
[1779246975949,33.53,76553.25,0.1,-0.83814,0.0001,17.56486]
[1779246980984,33.53,76552.74,0.1,-0.83819,0.0001,17.561]
[1779246986019,33.53,76552.44,0.1,-0.83822,0.0001,17.55877]
[1779246991055,33.53,76552.78,0.1,-0.83821,0.0001,17.55752]
[1779246996091,33.53,76552.42,0.1,-0.83824,0.0001,17.55538]
[1779247001127,33.53,76552.8,0.1,-0.83819,0.0001,17.55908]
[1779247006162,33.54,76557.24,0.1,-0.83772,0.0001,17.59315]
[1779247009692,33.54,76561.1,0.1,-0.83733,0.0001,17.6222]
[1779247011197,33.54,76574.21,0.1,-0.83598,0.0001,17.71991]
[1779247012204,33.54,76575.63,0.1,-0.83583,0.0001,17.7304]
[1779247017241,33.54,76585.05,0.1,-0.83487,0.0001,17.80017]
[1779247019255,33.53,76588.82,0.1,-0.83448,0.0001,17.82783]
[1779247021269,33.53,76592.22,0.1,-0.83413,0.0001,17.85287]
[1779247025297,33.53,76595.22,0.1,-0.83383,0.0001,17.87483]
[1779247030332,33.53,76612.04,0.1,-0.83208,0.0001,17.99959]
[1779247031339,33.53,76613.29,0.1,-0.83195,0.0001,18.00877]
[1779247036377,33.53,76613.87,0.1,-0.8319,0.0001,18.0124]
[1779247038391,33.53,76621.24,0.1,-0.83113,0.0001,18.06729]
[1779247043426,33.53,76622.32,0.1,-0.83102,0.0001,18.07507]
[1779247046447,33.53,76618.72,0.1,-0.8314,0.0001,18.04814]
[1779247051482,33.53,76618.95,0.1,-0.83142,0.0001,18.04501]
[1779247057523,33.53,76617.37,0.1,-0.8316,0.0001,18.03224]
[1779247062559,33.52,76616.17,0.1,-0.83174,0.0001,18.02201]
[1779247069608,33.52,76616.98,0.1,-0.83168,0.0001,18.02638]
[1779247072629,33.52,76620.57,0.1,-0.83132,0.0001,18.05236]
[1779247077664,33.52,76620.49,0.1,-0.83135,0.0001,18.05036]
[1779247082700,33.51,76620.32,0.1,-0.83138,0.0001,18.04773]
[1779247087735,33.51,76620.59,0.1,-0.83137,0.0001,18.04906]
[1779247093777,33.51,76617.52,0.1,-0.8317,0.0001,18.0254]
[1779247094783,33.51,76611.96,0.1,-0.83228,0.0001,17.98391]
[1779247097805,33.51,76607.09,0.1,-0.83279,0.0001,17.94742]
[1779247102840,33.51,76609.89,0.1,-0.83251,0.0001,17.9675]
[1779247107875,33.51,76609.87,0.1,-0.83253,0.0001,17.9665]
[1779247112910,33.51,76609.8,0.1,-0.83257,0.0001,17.9613]
[1779247117945,33.5,76609.57,0.1,-0.83261,0.0001,17.95875]
[1779247120966,33.5,76615.81,0.1,-0.83196,0.0001,18.00489]
[1779247131036,33.5,76615.83,0.1,-0.83197,0.0001,18.0044]
[1779247133050,33.5,76619.58,0.1,-0.83158,0.0001,18.03215]
[1779247135064,33.5,76616.53,0.1,-0.8319,0.0001,18.00923]
[1779247140100,33.5,76614.78,0.1,-0.83209,0.0001,17.99586]
[1779247145136,33.5,76615.53,0.1,-0.83202,0.0001,18.00112]
[1779247150175,33.5,76615.16,0.1,-0.83206,0.0001,17.99804]
[1779247152186,33.5,76611.78,0.1,-0.83241,0.0001,17.97274]
[1779247157220,33.5,76612.2,0.1,-0.83238,0.0001,17.97498]
[1779247162256,33.5,76613.54,0.1,-0.83226,0.0001,17.98402]
[1779247167292,33.49,76613.03,0.1,-0.83233,0.0001,17.97898]
[1779247172327,33.49,76614.94,0.1,-0.83217,0.0001,17.98871]
[1779247177362,33.49,76608.02,0.1,-0.83289,0.0001,17.93673]
[1779247179376,33.49,76603.56,0.1,-0.83336,0.0001,17.90325]
[1779247182397,33.49,76597.34,0.1,-0.83401,0.0001,17.85668]
[1779247184413,33.49,76592.07,0.1,-0.83456,0.0001,17.81739]
[1779247188459,33.49,76588.84,0.1,-0.83489,0.0001,17.79344]
[1779247192487,33.49,76597.78,0.1,-0.83396,0.0001,17.8602]
[1779247195508,33.49,76598.09,0.1,-0.83393,0.0001,17.86228]
[1779247197522,33.49,76583.91,0.1,-0.83541,0.0001,17.75627]
[1779247198532,33.49,76580.68,0.1,-0.83574,0.0001,17.73209]
[1779247203568,33.49,76582.77,0.1,-0.83553,0.0001,17.74724]
[1779247204574,33.49,76586.76,0.1,-0.83512,0.0001,17.77688]
[1779247210616,33.49,76585.11,0.1,-0.8353,0.0001,17.76427]
[1779247215651,33.49,76582.66,0.1,-0.83555,0.0001,17.74639]
[1779247220686,33.49,76583.12,0.1,-0.83549,0.0001,17.75025]
[1779247224714,33.49,76586.92,0.1,-0.83509,0.0001,17.77891]
[1779247226727,33.49,76590.03,0.1,-0.83477,0.0001,17.80216]
[1779247228745,33.49,76596.78,0.1,-0.83407,0.0001,17.85246]
[1779247233782,33.49,76599.27,0.1,-0.83384,0.0001,17.86709]
[1779247239822,33.49,76599.3,0.1,-0.83383,0.0001,17.86778]
[1779247243850,33.49,76602.68,0.1,-0.83348,0.0001,17.89319]
[1779247248885,33.49,76611.87,0.1,-0.83252,0.0001,17.96176]
[1779247253920,33.49,76612.6,0.1,-0.83245,0.0001,17.96678]
[1779247259094,33.49,76613.51,0.1,-0.83236,0.0001,17.9733]
[1779247259187,33.49,76617.21,0.1,-0.83197,0.0001,18.00069]
[1779247261976,33.49,76622.62,0.1,-0.83141,0.0001,18.04057]
[1779247262983,33.49,76626.22,0.1,-0.83104,0.00011,18.0672]
[1779247263990,33.49,76632.59,0.1,-0.83037,0.00011,18.11441]
[1779247264997,33.49,76636.1,0.1,-0.83,0.00011,18.14025]
[1779247270033,33.48,76635.63,0.1,-0.83007,0.00011,18.13531]
[1779247272414,33.48,76635.63,0.1,-0.83007,0.00011,18.13531]
[1779247272780,33.48,76630.62,0.1,-0.83061,0.00011,18.09773]
[1779247273053,33.48,76626.85,0.1,-0.831,0.00011,18.06965]
[1779247278089,33.48,76631.28,0.1,-0.83054,0.00011,18.10243]
[1779247283123,33.48,76631.7,0.1,-0.8305,0.00011,18.10509]
[1779247288158,33.48,76631.8,0.1,-0.8305,0.00011,18.1054]
[1779247293194,33.48,76630.31,0.1,-0.83069,0.00011,18.09003]
[1779247294201,33.48,76626.05,0.1,-0.83114,0.00011,18.05822]
[1779247295208,33.48,76621.02,0.1,-0.83167,0.0001,18.02072]
[1779247301250,33.48,76621.97,0.1,-0.83156,0.0001,18.02799]
[1779247305278,33.48,76624.96,0.1,-0.83125,0.0001,18.05043]
[1779247310313,33.48,76623.51,0.1,-0.83141,0.0001,18.03878]
[1779247313334,33.48,76618.63,0.1,-0.83193,0.0001,18.00195]
[1779247318369,33.48,76619.34,0.1,-0.83186,0.0001,18.00667]
[1779247321390,33.48,76625.35,0.1,-0.83124,0.0001,18.05114]
[1779247326425,33.48,76626.33,0.1,-0.83115,0.00011,18.05763]
[1779247331460,33.47,76625.4,0.1,-0.83126,0.0001,18.04966]
[1779247337502,33.47,76625.39,0.1,-0.83127,0.0001,18.0486]
[1779247341530,33.47,76619.73,0.1,-0.83188,0.0001,18.00576]
[1779247342536,33.47,76612.89,0.1,-0.83259,0.0001,17.95468]
[1779247347573,33.47,76606.94,0.1,-0.83322,0.0001,17.90984]
[1779247352607,33.47,76606.26,0.1,-0.83333,0.0001,17.90044]
[1779247357643,33.47,76608.61,0.1,-0.83309,0.0001,17.9175]
[1779247362678,33.47,76608.84,0.1,-0.83307,0.0001,17.9186]
[1779247363583,33.47,76608.84,0.1,-0.83307,0.0001,17.9186]
[1779247365699,33.47,76603.98,0.1,-0.83359,0.0001,17.882]
[1779247370735,33.46,76604.61,0.1,-0.83353,0.0001,17.88633]
[1779247376777,33.46,76605.08,0.1,-0.83348,0.0001,17.8893]
[1779247381812,33.46,76603.55,0.1,-0.83365,0.0001,17.87752]
[1779247388861,33.46,76600.71,0.1,-0.83395,0.0001,17.85602]
[1779247393897,33.46,76601.43,0.1,-0.83388,0.0001,17.86121]
[1779247398932,33.46,76601.26,0.1,-0.8339,0.0001,17.85974]
[1779247403967,33.46,76601.1,0.1,-0.83392,0.0001,17.85835]
[1779247411016,33.46,76602.82,0.1,-0.83377,0.0001,17.86709]
[1779247416051,33.46,76607.18,0.1,-0.83332,0.0001,17.8993]
[1779247421086,33.46,76606.95,0.1,-0.83335,0.0001,17.89703]
[1779247426121,33.46,76601.43,0.1,-0.83393,0.0001,17.85537]
[1779247431155,33.46,76598.06,0.1,-0.83429,0.0001,17.83006]
[1779247437197,33.46,76598.09,0.1,-0.83428,0.0001,17.83023]
[1779247442233,33.46,76595.76,0.1,-0.83453,0.0001,17.81286]
[1779247447268,33.46,76597.39,0.1,-0.83436,0.0001,17.82493]
[1779247453310,33.46,76597.42,0.1,-0.83436,0.0001,17.82493]
[1779247458345,33.46,76597.24,0.1,-0.83438,0.0001,17.8234]
[1779247463380,33.46,76597.15,0.1,-0.83439,0.0001,17.82275]
[1779247468415,33.46,76595.68,0.1,-0.83454,0.0001,17.81181]
[1779247473450,33.46,76595.9,0.1,-0.83454,0.0001,17.80971]
[1779247477478,33.46,76586.77,0.1,-0.83549,0.0001,17.74153]
[1779247480417,33.46,76586.06,0.1,-0.83557,0.0001,17.73584]
[1779247485534,33.46,76586.72,0.1,-0.8355,0.0001,17.74085]
[1779247487548,33.46,76592.67,0.1,-0.83488,0.0001,17.78539]
[1779247492583,33.46,76594.48,0.1,-0.83469,0.0001,17.79893]
[1779247494597,33.46,76587.0,0.1,-0.83547,0.0001,17.7431]
[1779247497618,33.46,76576.41,0.1,-0.83656,0.0001,17.6642]
[1779247499632,33.46,76576.55,0.1,-0.83654,0.0001,17.66551]
[1779247504667,33.46,76576.44,0.1,-0.83654,0.0001,17.66577]
[1779247513730,33.46,76576.23,0.1,-0.83656,0.0001,17.66409]
[1779247519773,33.46,76584.72,0.1,-0.83569,0.0001,17.72734]
[1779247520780,33.46,76586.55,0.1,-0.8355,0.0001,17.74106]
[1779247523800,33.46,76589.46,0.1,-0.83519,0.0001,17.76288]
[1779247528836,33.46,76592.22,0.1,-0.8349,0.0001,17.78419]
[1779247531857,33.46,76594.94,0.1,-0.83464,0.0001,17.80112]
[1779247535887,33.46,76591.82,0.1,-0.83495,0.0001,17.77825]
[1779247542936,33.46,76592.64,0.1,-0.83487,0.0001,17.78451]
[1779247548978,33.46,76592.5,0.1,-0.83487,0.0001,17.78446]
[1779247554014,33.47,76594.76,0.1,-0.83462,0.0001,17.80205]
[1779247559051,33.47,76596.83,0.1,-0.8344,0.0001,17.81809]
[1779247564086,33.47,76597.28,0.1,-0.83434,0.0001,17.82205]
[1779247569121,33.47,76596.62,0.1,-0.8344,0.0001,17.81771]
[1779247574155,33.47,76597.69,0.1,-0.83428,0.0001,17.82628]
[1779247578184,33.47,76600.96,0.1,-0.83394,0.0001,17.85108]
[1779247583219,33.47,76600.84,0.1,-0.83394,0.0001,17.85058]
[1779247587247,33.47,76606.92,0.1,-0.83331,0.0001,17.89621]
[1779247588254,33.47,76619.38,0.1,-0.832,0.0001,17.98929]
[1779247589261,33.47,76625.66,0.1,-0.83135,0.0001,18.03587]
[1779247594296,33.47,76632.58,0.1,-0.83066,0.00011,18.08297]
[1779247602352,33.47,76633.01,0.1,-0.83062,0.00011,18.08555]
[1779247604124,33.47,76633.01,0.1,-0.83062,0.00011,18.08555]
[1779247607388,33.47,76640.31,0.1,-0.82986,0.00011,18.13957]
[1779247609403,33.47,76642.22,0.1,-0.82965,0.00011,18.15383]
[1779247614438,33.47,76641.25,0.1,-0.82975,0.00011,18.14666]
[1779247619473,33.47,76640.11,0.1,-0.82987,0.00011,18.13823]
[1779247623501,33.47,76643.11,0.1,-0.82956,0.00011,18.16065]
[1779247624508,33.47,76649.16,0.1,-0.82892,0.00011,18.2057]
[1779247625515,33.47,76657.65,0.1,-0.82802,0.00011,18.26886]
[1779247627529,33.47,76661.35,0.1,-0.82763,0.00011,18.29606]
[1779247632564,33.47,76661.46,0.1,-0.82762,0.00011,18.29656]
[1779247636593,33.47,76666.53,0.1,-0.82708,0.00011,18.33418]
[1779247637599,33.47,76674.85,0.1,-0.8262,0.00011,18.39603]
[1779247638606,33.47,76676.68,0.1,-0.826,0.00011,18.40965]
[1779247640620,33.47,76676.12,0.1,-0.82606,0.00011,18.40544]
[1779247645655,33.47,76677.4,0.1,-0.82592,0.00011,18.41489]
[1779247648678,33.47,76681.19,0.1,-0.82552,0.00011,18.44301]
[1779247650340,33.47,76681.19,0.1,-0.82552,0.00011,18.44301]
[1779247650387,33.47,76680.97,0.1,-0.82554,0.00011,18.44134]
[1779247650519,33.47,76680.97,0.1,-0.82554,0.00011,18.44134]
[1779247650693,33.47,76680.12,0.1,-0.82564,0.00011,18.43495]
[1779247653714,33.47,76679.43,0.1,-0.82574,0.00011,18.42582]
[1779247654721,33.47,76678.86,0.1,-0.8258,0.00011,18.42152]
[1779247657742,33.47,76675.77,0.1,-0.82613,0.00011,18.39842]
[1779247658749,33.47,76674.75,0.1,-0.82625,0.00011,18.39063]
[1779247659756,33.47,76676.43,0.1,-0.82607,0.00011,18.40296]
[1779247660763,33.47,76676.98,0.1,-0.82601,0.00011,18.4069]
[1779247663196,33.46,76688.59,0.1,-0.82477,0.00011,18.49276]
[1779247663784,33.46,76690.72,0.1,-0.82454,0.00011,18.5086]
[1779247664791,33.46,76693.54,0.1,-0.82425,0.00011,18.52928]
[1779247669825,33.46,76693.36,0.1,-0.82429,0.00011,18.52643]
[1779247674861,33.46,76694.67,0.1,-0.82417,0.00011,18.5347]
[1779247675869,33.46,76693.83,0.1,-0.82426,0.00011,18.52814]
[1779247678890,33.46,76696.23,0.1,-0.82402,0.00011,18.5451]
[1779247679897,33.45,76697.32,0.1,-0.82391,0.00011,18.55289]
[1779247680904,33.45,76701.94,0.1,-0.82341,0.00011,18.58703]
[1779247681911,33.45,76707.37,0.1,-0.82283,0.00011,18.62714]
[1779247682919,33.45,76709.94,0.1,-0.82255,0.00011,18.64592]
[1779247684319,33.45,76709.94,0.1,-0.82255,0.00011,18.64592]
[1779247684361,33.45,76711.17,0.1,-0.82242,0.00011,18.65471]
[1779247684932,33.45,76717.9,0.1,-0.8217,0.00011,18.70455]
[1779247687531,33.45,76718.68,0.1,-0.82162,0.00011,18.71008]
[1779247687953,33.45,76719.22,0.1,-0.82156,0.00011,18.71356]
[1779247688960,33.45,76725.5,0.1,-0.82088,0.00011,18.75995]
[1779247690974,33.45,76735.0,0.1,-0.81986,0.00011,18.82983]
[1779247691981,33.45,76736.81,0.1,-0.81967,0.00011,18.84283]
[1779247692652,33.45,76736.81,0.1,-0.81967,0.00011,18.84283]
[1779247699030,33.44,76736.21,0.1,-0.81977,0.00011,18.83591]
[1779247701505,33.44,76737.88,0.1,-0.81959,0.00011,18.84777]
[1779247701522,33.44,76737.88,0.1,-0.81959,0.00011,18.84777]
[1779247701557,33.44,76737.88,0.1,-0.81959,0.00011,18.84777]
[1779247703109,33.44,76736.81,0.1,-0.81972,0.00011,18.83955]
[1779247703272,33.44,76736.81,0.1,-0.81972,0.00011,18.83955]
[1779247705072,33.44,76733.33,0.1,-0.82011,0.00011,18.81291]
[1779247705734,33.44,76733.33,0.1,-0.82011,0.00011,18.81291]
[1779247705775,33.44,76733.33,0.1,-0.82011,0.00011,18.81291]
[1779247705785,33.44,76733.33,0.1,-0.82011,0.00011,18.81291]
[1779247706861,33.44,76734.17,0.1,-0.82002,0.00011,18.81891]
[1779247706913,33.44,76734.17,0.1,-0.82002,0.00011,18.81891]
[1779247707022,33.44,76734.17,0.1,-0.82002,0.00011,18.81891]
[1779247707131,33.44,76734.17,0.1,-0.82002,0.00011,18.81891]
[1779247707270,33.44,76734.17,0.1,-0.82002,0.00011,18.81891]
[1779247711114,33.44,76729.86,0.1,-0.82054,0.00011,18.78181]
[1779247711974,33.44,76729.86,0.1,-0.82054,0.00011,18.78181]
[1779247712022,33.44,76729.86,0.1,-0.82054,0.00011,18.78181]
[1779247712269,33.44,76729.86,0.1,-0.82054,0.00011,18.78181]
[1779247718162,33.43,76730.45,0.1,-0.82049,0.00011,18.78482]
[1779247719293,33.43,76730.45,0.1,-0.82049,0.00011,18.78482]
[1779247719297,33.43,76730.45,0.1,-0.82049,0.00011,18.78482]
[1779247719521,33.43,76730.41,0.1,-0.8205,0.00011,18.78434]
[1779247723197,33.43,76724.77,0.1,-0.82113,0.00011,18.74166]
[1779247724597,33.43,76722.42,0.1,-0.82139,0.00011,18.72406]
[1779247724730,33.43,76722.42,0.1,-0.82139,0.00011,18.72406]
[1779247724771,33.43,76722.42,0.1,-0.82139,0.00011,18.72406]
[1779247729376,33.43,76719.69,0.1,-0.82169,0.00011,18.70344]
[1779247729428,33.43,76719.69,0.1,-0.82169,0.00011,18.70344]
[1779247729524,33.43,76720.93,0.1,-0.82155,0.00011,18.7126]
[1779247735282,33.43,76721.36,0.1,-0.82152,0.00011,18.71531]
[1779247737755,33.43,76721.81,0.1,-0.82147,0.00011,18.71848]
[1779247737760,33.43,76721.81,0.1,-0.82147,0.00011,18.71848]
[1779247737773,33.43,76721.81,0.1,-0.82147,0.00011,18.71848]
[1779247741324,33.43,76727.63,0.1,-0.82084,0.00011,18.76136]
[1779247742121,33.43,76727.63,0.1,-0.82084,0.00011,18.76136]
[1779247742171,33.43,76727.63,0.1,-0.82084,0.00011,18.76136]
[1779247742272,33.43,76727.63,0.1,-0.82084,0.00011,18.76136]
[1779247744346,33.43,76738.45,0.1,-0.81966,0.00011,18.8413]
[1779247745353,33.43,76749.04,0.1,-0.81851,0.00011,18.91959]
[1779247746359,33.43,76747.37,0.1,-0.81869,0.00011,18.90698]
[1779247747678,33.43,76747.3,0.1,-0.8187,0.00011,18.90626]
[1779247747728,33.43,76747.3,0.1,-0.8187,0.00011,18.90626]
[1779247747772,33.43,76747.3,0.1,-0.8187,0.00011,18.90626]
[1779247753408,33.42,76742.39,0.1,-0.81925,0.00011,18.86914]
[1779247754416,33.42,76738.51,0.1,-0.81968,0.00011,18.84023]
[1779247755442,33.42,76738.51,0.1,-0.81968,0.00011,18.84023]
[1779247755473,33.42,76738.51,0.1,-0.81968,0.00011,18.84023]
[1779247755526,33.42,76737.4,0.1,-0.8198,0.00011,18.8319]
[1779247760863,33.42,76735.82,0.1,-0.81998,0.00011,18.81984]
[1779247760915,33.42,76735.82,0.1,-0.81998,0.00011,18.81984]
[1779247761023,33.42,76735.82,0.1,-0.81998,0.00011,18.81984]
[1779247761464,33.42,76732.66,0.1,-0.82033,0.00011,18.79631]
[1779247766209,33.42,76729.81,0.1,-0.82064,0.00011,18.77513]
[1779247766265,33.42,76729.81,0.1,-0.82064,0.00011,18.77513]
[1779247766278,33.42,76729.81,0.1,-0.82064,0.00011,18.77513]
[1779247770390,33.42,76727.65,0.1,-0.82087,0.00011,18.75923]
[1779247770441,33.42,76727.65,0.1,-0.82087,0.00011,18.75923]
[1779247770530,33.42,76730.06,0.1,-0.82061,0.00011,18.77725]
[1779247770615,33.42,76734.56,0.1,-0.82012,0.00011,18.81069]
[1779247775564,33.42,76737.44,0.1,-0.81983,0.00011,18.82821]
[1779247778817,33.42,76737.55,0.1,-0.81982,0.00011,18.829]
[1779247778865,33.42,76737.55,0.1,-0.81982,0.00011,18.829]
[1779247779022,33.42,76737.55,0.1,-0.81982,0.00011,18.829]
[1779247783256,33.42,76735.99,0.1,-0.81999,0.00011,18.81724]
[1779247783270,33.42,76735.99,0.1,-0.81999,0.00011,18.81724]
[1779247783301,33.42,76735.99,0.1,-0.81999,0.00011,18.81724]
[1779247785609,33.42,76733.04,0.1,-0.82031,0.00011,18.79525]
[1779247785776,33.42,76733.04,0.1,-0.82031,0.00011,18.79525]
[1779247791678,33.42,76732.7,0.1,-0.82035,0.00011,18.79279]
[1779247796713,33.42,76732.6,0.1,-0.82036,0.00011,18.79212]
[1779247801420,33.42,76732.65,0.1,-0.82035,0.00011,18.79255]
[1779247801472,33.42,76732.65,0.1,-0.82035,0.00011,18.79255]
[1779247801535,33.42,76730.37,0.1,-0.8206,0.00011,18.77566]
[1779247805870,33.42,76727.58,0.1,-0.8209,0.00011,18.75511]
[1779247805880,33.42,76727.58,0.1,-0.8209,0.00011,18.75511]
[1779247806029,33.42,76727.58,0.1,-0.8209,0.00011,18.75511]
[1779247806128,33.42,76721.07,0.1,-0.82161,0.00011,18.70692]
[1779247806783,33.42,76716.65,0.1,-0.82209,0.00011,18.67404]
[1779247807790,33.42,76712.32,0.1,-0.82256,0.00011,18.64189]
[1779247809822,33.42,76708.73,0.1,-0.82295,0.00011,18.61542]
[1779247810825,33.42,76693.23,0.1,-0.82462,0.00011,18.49998]
[1779247812839,33.42,76693.79,0.1,-0.82457,0.00011,18.50385]
[1779247814853,33.42,76690.18,0.1,-0.82496,0.00011,18.4768]
[1779247816123,33.42,76690.18,0.1,-0.82496,0.00011,18.4768]
[1779247816133,33.42,76690.18,0.1,-0.82496,0.00011,18.4768]
[1779247816274,33.42,76690.18,0.1,-0.82496,0.00011,18.4768]
[1779247822909,33.43,76691.13,0.1,-0.82485,0.00011,18.48444]
[1779247824536,33.43,76691.13,0.1,-0.82485,0.00011,18.48444]
[1779247826467,33.43,76691.34,0.1,-0.82482,0.00011,18.48637]
[1779247826515,33.43,76691.34,0.1,-0.82482,0.00011,18.48637]
[1779247826526,33.43,76691.34,0.1,-0.82482,0.00011,18.48637]
[1779247828951,33.43,76696.43,0.1,-0.82427,0.00011,18.52448]
[1779247832437,33.43,76697.82,0.1,-0.82412,0.00011,18.53467]
[1779247832485,33.43,76697.82,0.1,-0.82412,0.00011,18.53467]
[1779247832522,33.43,76697.82,0.1,-0.82412,0.00011,18.53467]
[1779247838079,33.43,76699.82,0.1,-0.82393,0.00011,18.54563]
[1779247842277,33.42,76700.25,0.1,-0.82389,0.00011,18.54827]
[1779247842329,33.42,76700.25,0.1,-0.82389,0.00011,18.54827]
[1779247842522,33.42,76700.25,0.1,-0.82389,0.00011,18.54827]
[1779247847628,33.42,76696.63,0.1,-0.82428,0.00011,18.52132]
[1779247848398,33.42,76696.63,0.1,-0.82428,0.00011,18.52132]
[1779247848447,33.42,76696.63,0.1,-0.82428,0.00011,18.52132]
[1779247848523,33.42,76696.63,0.1,-0.82428,0.00011,18.52132]
[1779247850100,33.42,76693.14,0.1,-0.82466,0.00011,18.49554]
[1779247853121,33.43,76689.86,0.1,-0.82501,0.00011,18.47147]
[1779247855055,33.43,76689.1,0.1,-0.82509,0.00011,18.46596]
[1779247855273,33.43,76689.1,0.1,-0.82509,0.00011,18.46596]
[1779247855361,33.43,76689.1,0.1,-0.82509,0.00011,18.46596]
[1779247855521,33.43,76689.1,0.1,-0.82509,0.00011,18.46596]
[1779247855577,33.43,76684.49,0.1,-0.82558,0.00011,18.4316]
[1779247861177,33.43,76682.33,0.1,-0.82581,0.00011,18.41584]
[1779247866054,33.43,76679.76,0.1,-0.82608,0.00011,18.39696]
[1779247866106,33.43,76679.76,0.1,-0.82608,0.00011,18.39696]
[1779247866270,33.43,76679.76,0.1,-0.82608,0.00011,18.39696]
[1779247872254,33.43,76680.11,0.1,-0.82603,0.00011,18.40006]
[1779247875576,33.43,76679.45,0.1,-0.82611,0.00011,18.39516]
[1779247875628,33.43,76679.4,0.1,-0.82611,0.00011,18.3948]
[1779247878298,33.43,76674.86,0.1,-0.8266,0.00011,18.36103]
[1779247879521,33.43,76672.21,0.1,-0.82688,0.00011,18.34127]
[1779247885346,33.43,76673.11,0.1,-0.82678,0.00011,18.34818]
[1779247890382,33.43,76674.34,0.1,-0.82665,0.00011,18.35749]
[1779247895417,33.43,76674.82,0.1,-0.82662,0.00011,18.35734]
[1779247900452,33.43,76673.86,0.1,-0.82672,0.00011,18.35026]
[1779247902466,33.43,76677.05,0.1,-0.82638,0.00011,18.37414]
[1779247903472,33.43,76685.36,0.1,-0.82549,0.00011,18.4362]
[1779247904479,33.43,76688.33,0.1,-0.82517,0.00011,18.45839]
[1779247906494,33.43,76691.41,0.1,-0.82483,0.00011,18.48138]
[1779247911528,33.43,76692.63,0.1,-0.8247,0.00011,18.49034]
[1779247914550,33.43,76695.69,0.1,-0.82438,0.00011,18.51298]
[1779247917572,33.43,76699.37,0.1,-0.82398,0.00011,18.54009]
[1779247922607,33.43,76703.55,0.1,-0.82354,0.00011,18.57053]
[1779247923614,33.43,76709.07,0.1,-0.82295,0.00011,18.61143]
[1779247926634,33.43,76712.71,0.1,-0.82256,0.00011,18.63827]
[1779247931670,33.43,76714.06,0.1,-0.82241,0.00011,18.64848]
[1779247936706,33.43,76713.59,0.1,-0.82246,0.00011,18.64474]
[1779247940798,33.43,76714.42,0.1,-0.82237,0.00011,18.65077]
[1779247946777,33.43,76715.97,0.1,-0.82221,0.00011,18.66183]
[1779247951812,33.42,76714.74,0.1,-0.82238,0.00011,18.64847]
[1779247956847,33.42,76713.55,0.1,-0.82251,0.00011,18.6394]
[1779247957854,33.42,76701.16,0.1,-0.82385,0.00011,18.54715]
[1779247958861,33.42,76700.74,0.1,-0.8239,0.00011,18.54405]
[1779247963896,33.42,76703.5,0.1,-0.8236,0.00011,18.56475]
[1779247968930,33.42,76705.2,0.1,-0.82341,0.00011,18.57743]
[1779247973966,33.42,76704.04,0.1,-0.82354,0.00011,18.56886]
[1779247974974,33.42,76693.11,0.1,-0.82472,0.00011,18.4875]
[1779247976989,33.42,76694.09,0.1,-0.82461,0.00011,18.49461]
[1779247981021,33.42,76697.75,0.1,-0.82422,0.00011,18.52167]
[1779247984042,33.42,76701.25,0.1,-0.82385,0.00011,18.54748]
[1779247986821,33.42,76704.1,0.1,-0.82354,0.00011,18.56845]
[1779247990084,33.42,76709.32,0.1,-0.82299,0.00011,18.60663]
[1779247995203,33.42,76709.08,0.1,-0.82303,0.00011,18.60405]
[1779247995249,33.42,76700.56,0.1,-0.82396,0.00011,18.54022]
[1779247996128,33.42,76691.85,0.1,-0.82489,0.00011,18.47534]
[1779247998141,33.42,76690.28,0.1,-0.82507,0.00011,18.46326]
[1779248004184,33.42,76690.87,0.1,-0.82502,0.00011,18.46682]
[1779248007406,33.42,76693.11,0.1,-0.82478,0.00011,18.48326]
[1779248013247,33.42,76692.89,0.1,-0.82484,0.00011,18.47751]
[1779248018282,33.42,76693.3,0.1,-0.8248,0.00011,18.48029]
[1779248023317,33.41,76695.94,0.1,-0.82452,0.00011,18.49969]
[1779248024324,33.41,76703.32,0.1,-0.82372,0.00011,18.55457]
[1779248029359,33.41,76704.53,0.1,-0.8236,0.00011,18.56275]
[1779248033387,33.41,76708.88,0.1,-0.82314,0.00011,18.59438]
[1779248033944,33.41,76708.88,0.1,-0.82314,0.00011,18.59438]
[1779248034394,33.41,76714.45,0.1,-0.82254,0.00011,18.63561]
[1779248035401,33.41,76717.44,0.1,-0.82222,0.00011,18.65775]
[1779248040436,33.41,76713.9,0.1,-0.82261,0.00011,18.63067]
[1779248045470,33.41,76709.93,0.1,-0.82305,0.00011,18.60057]
[1779248046478,33.41,76705.74,0.1,-0.82351,0.00011,18.5693]
[1779248052520,33.41,76705.57,0.1,-0.82353,0.00011,18.56788]
[1779248057555,33.41,76704.26,0.1,-0.82367,0.00011,18.55809]
[1779248064604,33.41,76705.46,0.1,-0.82354,0.00011,18.56704]
[1779248070646,33.41,76704.63,0.1,-0.82363,0.00011,18.56082]
[1779248075681,33.41,76704.36,0.1,-0.82369,0.00011,18.55498]
[1779248080715,33.41,76704.4,0.1,-0.82368,0.00011,18.55529]
[1779248083737,33.41,76697.08,0.1,-0.82447,0.00011,18.50078]
[1779248088772,33.41,76697.88,0.1,-0.82438,0.00011,18.50714]
[1779248092800,33.41,76706.83,0.1,-0.82341,0.00011,18.57402]
[1779248097835,33.41,76707.99,0.1,-0.82329,0.00011,18.58252]
[1779248102871,33.41,76709.81,0.1,-0.82309,0.00011,18.5958]
[1779248107906,33.41,76711.27,0.1,-0.82294,0.00011,18.60629]
[1779248112940,33.41,76712.67,0.1,-0.8228,0.00011,18.61618]
[1779248117976,33.4,76711.57,0.1,-0.82293,0.00011,18.60737]
[1779248123011,33.4,76711.03,0.1,-0.82299,0.00011,18.60291]
[1779248126040,33.4,76714.82,0.1,-0.82258,0.00011,18.63089]
[1779248131075,33.4,76717.02,0.1,-0.82238,0.00011,18.64283]
[1779248136111,33.4,76716.73,0.1,-0.82242,0.00011,18.64005]
[1779248140139,33.4,76720.97,0.1,-0.82197,0.00011,18.6711]
[1779248142154,33.4,76716.39,0.1,-0.82247,0.00011,18.63687]
[1779248147189,33.4,76714.55,0.1,-0.82267,0.00011,18.62267]
[1779248149204,33.4,76707.79,0.1,-0.82341,0.00011,18.57215]
[1779248154239,33.4,76706.3,0.1,-0.82357,0.00011,18.56097]
[1779248159276,33.4,76706.16,0.1,-0.82359,0.00011,18.55996]
[1779248161290,33.4,76698.1,0.1,-0.82446,0.00011,18.49993]
[1779248162297,33.4,76702.12,0.1,-0.82402,0.00011,18.5299]
[1779248167332,33.4,76704.06,0.1,-0.82381,0.00011,18.54449]
[1779248173378,33.4,76706.39,0.1,-0.82357,0.00011,18.56133]
[1779248178413,33.4,76708.01,0.1,-0.82339,0.00011,18.57348]
[1779248181435,33.4,76711.42,0.1,-0.82302,0.00011,18.59889]
[1779248186471,33.4,76713.54,0.1,-0.82279,0.00011,18.61456]
[1779248191506,33.4,76716.18,0.1,-0.82254,0.00011,18.63009]
[1779248197548,33.4,76715.52,0.1,-0.82262,0.00011,18.62471]
[1779248198554,33.4,76706.95,0.1,-0.82355,0.00011,18.5608]
[1779248200569,33.4,76706.8,0.1,-0.82356,0.00011,18.55974]
[1779248205604,33.4,76706.73,0.1,-0.82357,0.00011,18.55933]
[1779248208625,33.4,76710.04,0.1,-0.82321,0.00011,18.58406]
[1779248213660,33.4,76712.08,0.1,-0.82299,0.00011,18.59913]
[1779248218695,33.4,76714.91,0.1,-0.82269,0.00011,18.62]
[1779248223730,33.39,76714.8,0.1,-0.8227,0.00011,18.61884]
[1779248228765,33.39,76716.64,0.1,-0.82251,0.00011,18.63212]
[1779248233800,33.39,76716.35,0.1,-0.82253,0.00011,18.63041]
[1779248238834,33.4,76717.75,0.1,-0.82238,0.00011,18.64117]
[1779248243871,33.4,76719.96,0.1,-0.82213,0.00011,18.65799]
[1779248245884,33.4,76725.82,0.1,-0.82149,0.00011,18.70168]
[1779248250920,33.4,76728.3,0.1,-0.82122,0.00011,18.71995]
[1779248253941,33.4,76723.07,0.1,-0.82183,0.00011,18.67687]
[1779248254948,33.39,76717.83,0.1,-0.8224,0.00011,18.63769]
[1779248259983,33.39,76716.89,0.1,-0.8225,0.00011,18.63072]
[1779248265023,33.4,76714.7,0.1,-0.82273,0.00011,18.61482]
[1779248266025,33.4,76709.8,0.1,-0.82327,0.00011,18.57826]
[1779248272068,33.4,76709.65,0.1,-0.82328,0.00011,18.57713]
[1779248277102,33.4,76709.46,0.1,-0.8233,0.00011,18.57571]
[1779248280124,33.4,76712.78,0.1,-0.82294,0.00011,18.60043]
[1779248285159,33.4,76715.98,0.1,-0.8226,0.00011,18.62403]
[1779248290194,33.39,76718.61,0.1,-0.82232,0.00011,18.64327]
[1779248295229,33.39,76721.62,0.1,-0.822,0.00011,18.66506]
[1779248300264,33.39,76722.07,0.1,-0.82196,0.00011,18.66772]
[1779248305298,33.39,76721.67,0.1,-0.82201,0.00011,18.66405]
[1779248312348,33.39,76721.89,0.1,-0.82203,0.00011,18.66089]
[1779248317384,33.39,76721.33,0.1,-0.8221,0.00011,18.65603]
[1779248318391,33.39,76717.74,0.1,-0.8225,0.00011,18.62916]
[1779248319398,33.39,76714.62,0.1,-0.82284,0.00011,18.60579]
[1779248324433,33.39,76712.31,0.1,-0.82309,0.00011,18.58826]
[1779248329468,33.39,76710.86,0.1,-0.82325,0.00011,18.57732]
[1779248334503,33.39,76711.33,0.1,-0.8232,0.00011,18.58078]
[1779248339538,33.39,76711.35,0.1,-0.8232,0.00011,18.58094]
[1779248342559,33.39,76703.45,0.1,-0.82406,0.00011,18.5221]
[1779248344573,33.39,76703.28,0.1,-0.82407,0.00011,18.52104]
[1779248349609,33.39,76702.84,0.1,-0.82411,0.00011,18.51831]
[1779248354643,33.39,76703.0,0.1,-0.82408,0.00011,18.52013]
[1779248356658,33.39,76708.61,0.1,-0.82347,0.00011,18.56219]
[1779248361693,33.39,76709.78,0.1,-0.82334,0.00011,18.57117]
[1779248366728,33.39,76709.75,0.1,-0.82334,0.00011,18.57115]
[1779248371762,33.39,76709.75,0.1,-0.82337,0.00011,18.56747]
[1779248378812,33.39,76709.69,0.1,-0.82337,0.00011,18.56719]
[1779248383846,33.39,76709.61,0.1,-0.82338,0.00011,18.56668]
[1779248386868,33.39,76715.48,0.1,-0.82274,0.00011,18.61042]
[1779248391903,33.39,76717.69,0.1,-0.82251,0.00011,18.62653]
[1779248394924,33.39,76721.21,0.1,-0.82213,0.00011,18.65246]
[1779248399959,33.39,76721.47,0.1,-0.82211,0.00011,18.65376]
[1779248404994,33.39,76723.97,0.1,-0.82185,0.00011,18.67166]
[1779248410029,33.39,76722.77,0.1,-0.82199,0.00011,18.66195]
[1779248415064,33.38,76722.67,0.1,-0.82201,0.00011,18.66047]
[1779248416071,33.38,76717.58,0.1,-0.82257,0.00011,18.62242]
[1779248417078,33.38,76713.46,0.1,-0.82302,0.00011,18.59164]
[1779248422113,33.38,76714.14,0.1,-0.82295,0.00011,18.5965]
[1779248427148,33.38,76715.17,0.1,-0.82284,0.00011,18.60393]
[1779248432184,33.38,76715.27,0.1,-0.82286,0.00011,18.60058]
[1779248437218,33.38,76717.69,0.1,-0.8226,0.00011,18.61827]
[1779248443260,33.38,76716.58,0.1,-0.82273,0.00011,18.60958]
[1779248447288,33.38,76709.17,0.1,-0.82353,0.00011,18.5541]
[1779248448294,33.38,76704.53,0.1,-0.82404,0.00011,18.51953]
[1779248454337,33.38,76702.42,0.1,-0.82426,0.00011,18.50435]
[1779248459372,33.38,76702.67,0.1,-0.82422,0.00011,18.50669]
[1779248463400,33.38,76707.0,0.1,-0.82375,0.00011,18.53935]
[1779248468434,33.38,76703.88,0.1,-0.82408,0.00011,18.5164]
[1779248473470,33.38,76701.76,0.1,-0.8243,0.00011,18.50105]
[1779248474477,33.38,76698.22,0.1,-0.82469,0.00011,18.47477]
[1779248479513,33.39,76698.29,0.1,-0.82467,0.00011,18.47604]
[1779248480519,33.39,76695.23,0.1,-0.82499,0.00011,18.45338]
[1779248481526,33.39,76688.3,0.1,-0.82574,0.00011,18.40185]
[1779248482998,33.39,76688.3,0.1,-0.82574,0.00011,18.40185]
[1779248483097,33.39,76676.12,0.1,-0.82705,0.00011,18.31085]
[1779248484160,33.39,76680.16,0.1,-0.82662,0.00011,18.34091]
[1779248489582,33.39,76690.34,0.1,-0.82552,0.00011,18.41698]
[1779248491596,33.39,76692.51,0.1,-0.82531,0.00011,18.42954]
[1779248496631,33.39,76693.42,0.1,-0.82522,0.00011,18.436]
[1779248501677,33.39,76696.21,0.1,-0.82492,0.00011,18.45646]
[1779248506712,33.39,76696.07,0.1,-0.82492,0.00011,18.45639]
[1779248511747,33.39,76696.65,0.1,-0.82485,0.00011,18.46146]
[1779248516782,33.39,76697.21,0.1,-0.82478,0.00011,18.4663]
[1779248521817,33.39,76696.81,0.1,-0.82481,0.00011,18.46392]
[1779248526852,33.39,76696.8,0.1,-0.8248,0.00011,18.46447]
[1779248531887,33.39,76697.1,0.1,-0.82476,0.00011,18.46728]
[1779248536922,33.39,76696.75,0.1,-0.82479,0.00011,18.46522]
[1779248542964,33.4,76696.67,0.1,-0.82479,0.00011,18.46532]
[1779248547999,33.4,76696.92,0.1,-0.82476,0.00011,18.46773]
[1779248551021,33.4,76691.23,0.1,-0.82539,0.00011,18.42181]
[1779248552028,33.4,76686.36,0.1,-0.82591,0.00011,18.38568]
[1779248557063,33.4,76685.39,0.1,-0.826,0.00011,18.37954]
[1779248562098,33.4,76684.31,0.1,-0.82611,0.00011,18.37226]
[1779248566126,33.4,76680.77,0.1,-0.82648,0.00011,18.34652]
[1779248567133,33.4,76677.53,0.1,-0.82682,0.00011,18.32238]
[1779248572168,33.4,76677.75,0.1,-0.82679,0.00011,18.32432]
[1779248576195,33.4,76672.74,0.1,-0.82733,0.00011,18.28717]
[1779248581231,33.4,76671.81,0.1,-0.82742,0.00011,18.28055]
[1779248587273,33.41,76671.78,0.1,-0.82742,0.00011,18.28072]
[1779248592308,33.41,76672.47,0.1,-0.82734,0.00011,18.2862]
[1779248597342,33.41,76673.86,0.1,-0.82719,0.00011,18.29699]
[1779248603385,33.41,76674.36,0.1,-0.82712,0.00011,18.30141]
[1779248609427,33.41,76673.99,0.1,-0.82715,0.00011,18.29935]
[1779248614465,33.41,76673.57,0.1,-0.82722,0.00011,18.29283]
[1779248620510,33.41,76671.77,0.1,-0.8274,0.00011,18.27982]
[1779248625544,33.41,76671.64,0.1,-0.82741,0.00011,18.27922]
[1779248630580,33.41,76671.84,0.1,-0.82739,0.00011,18.28107]
[1779248636622,33.41,76671.71,0.1,-0.82739,0.00011,18.2805]
[1779248640649,33.41,76668.1,0.1,-0.82777,0.00011,18.25385]
[1779248647720,33.42,76666.22,0.1,-0.82796,0.00011,18.24063]
[1779248653762,33.42,76666.98,0.1,-0.82787,0.00011,18.24705]
[1779248655776,33.42,76674.53,0.1,-0.82706,0.00011,18.30358]
[1779248660815,33.42,76674.27,0.1,-0.82709,0.00011,18.30189]
[1779248666857,33.42,76673.21,0.1,-0.8272,0.00011,18.29416]
[1779248672899,33.42,76672.96,0.1,-0.82724,0.00011,18.28883]
[1779248677935,33.42,76673.21,0.1,-0.82721,0.00011,18.29124]
[1779248679949,33.42,76677.09,0.1,-0.82679,0.00011,18.32037]
[1779248684984,33.42,76678.6,0.1,-0.82663,0.00011,18.33187]
[1779248690022,33.42,76680.22,0.1,-0.82645,0.00011,18.34437]
[1779248695057,33.42,76680.22,0.1,-0.82645,0.00011,18.34429]
[1779248698078,33.42,76674.57,0.1,-0.82705,0.00011,18.30213]
[1779248703113,33.42,76674.92,0.1,-0.82701,0.00011,18.30498]
[1779248708148,33.42,76674.82,0.1,-0.82702,0.00011,18.30443]
[1779248714190,33.43,76675.46,0.1,-0.82694,0.00011,18.31019]
[1779248719225,33.43,76675.99,0.1,-0.82687,0.00011,18.31504]
[1779248724260,33.43,76678.36,0.1,-0.8266,0.00011,18.33356]
[1779248729295,33.43,76675.52,0.1,-0.82689,0.00011,18.31316]
[1779248730302,33.43,76671.42,0.1,-0.82733,0.00011,18.2826]
[1779248734330,33.43,76674.38,0.1,-0.82704,0.00011,18.30084]
[1779248739365,33.43,76675.19,0.1,-0.82695,0.00011,18.30693]
[1779248744399,33.43,76675.02,0.1,-0.82697,0.00011,18.30567]
[1779248749435,33.43,76674.81,0.1,-0.827,0.00011,18.3041]
[1779248751449,33.43,76668.14,0.1,-0.82771,0.00011,18.2544]
[1779248756484,33.43,76667.22,0.1,-0.8278,0.00011,18.24792]
[1779248761953,33.43,76666.88,0.1,-0.82783,0.00011,18.24571]
[1779248762005,33.43,76666.88,0.1,-0.82783,0.00011,18.24571]
[1779248762526,33.43,76661.5,0.1,-0.8284,0.00011,18.20577]
[1779248767561,33.43,76660.06,0.1,-0.82855,0.00011,18.19577]
[1779248772596,33.43,76660.95,0.1,-0.82844,0.00011,18.20313]
[1779248777631,33.44,76661.06,0.1,-0.82842,0.00011,18.20465]
[1779248782666,33.44,76661.37,0.1,-0.82838,0.00011,18.20762]
[1779248787701,33.44,76661.44,0.1,-0.82836,0.00011,18.20879]
[1779248793743,33.44,76661.03,0.1,-0.82842,0.00011,18.20266]
[1779248801798,33.44,76660.83,0.1,-0.82842,0.00011,18.2022]
[1779248808848,33.44,76663.12,0.1,-0.82817,0.00011,18.22013]
[1779248813884,33.44,76665.49,0.1,-0.82791,0.00011,18.23816]
[1779248818919,33.45,76668.91,0.1,-0.82754,0.00011,18.26396]
[1779248823954,33.45,76670.44,0.1,-0.82737,0.00011,18.27545]
[1779248828992,33.45,76670.89,0.1,-0.82733,0.00011,18.2788]
[1779248839069,33.45,76671.03,0.1,-0.82731,0.00011,18.27989]
[1779248844104,33.45,76678.57,0.1,-0.8265,0.00011,18.33603]
[1779248850146,33.44,76679.49,0.1,-0.82641,0.00011,18.34235]
[1779248861223,33.44,76679.38,0.1,-0.82647,0.00011,18.33677]
[1779248866258,33.44,76679.76,0.1,-0.82643,0.00011,18.33923]
[1779248871293,33.44,76681.72,0.1,-0.82623,0.00011,18.35341]
[1779248876343,33.44,76680.09,0.1,-0.82641,0.00011,18.34086]
[1779248881378,33.44,76680.32,0.1,-0.82639,0.00011,18.34219]
[1779248886415,33.44,76679.54,0.1,-0.82648,0.00011,18.33604]
[1779248891449,33.44,76680.01,0.1,-0.82643,0.00011,18.33926]
[1779248897492,33.44,76680.09,0.1,-0.82643,0.00011,18.33954]
[1779248902526,33.44,76680.12,0.1,-0.82643,0.00011,18.33952]
[1779248907562,33.44,76681.37,0.1,-0.8263,0.00011,18.34859]
[1779248911590,33.44,76687.47,0.1,-0.82567,0.00011,18.38992]
[1779248916625,33.43,76689.45,0.1,-0.82547,0.00011,18.40401]
[1779248918639,33.43,76684.51,0.1,-0.82601,0.00011,18.36692]
[1779248924681,33.43,76681.92,0.1,-0.82629,0.00011,18.34717]
[1779248930728,33.43,76681.54,0.1,-0.82634,0.00011,18.34399]
[1779248932741,33.43,76666.51,0.1,-0.82795,0.00011,18.23188]
[1779248933750,33.43,76662.02,0.1,-0.82842,0.00011,18.19852]
[1779248938785,33.43,76659.82,0.1,-0.82865,0.00011,18.18295]
[1779248942813,33.44,76656.04,0.1,-0.82904,0.00011,18.15532]
[1779248947848,33.44,76655.13,0.1,-0.82913,0.00011,18.14882]
[1779248952883,33.44,76654.58,0.1,-0.82919,0.00011,18.14498]
[1779248961945,33.44,76654.37,0.1,-0.8292,0.00011,18.1439]
[1779248966981,33.44,76654.04,0.1,-0.82923,0.00011,18.14174]
[1779248974030,33.44,76653.14,0.1,-0.82935,0.00011,18.13164]
[1779248976044,33.44,76649.31,0.1,-0.82975,0.00011,18.10323]
[1779248980072,33.44,76653.1,0.1,-0.82934,0.00011,18.13192]
[1779248981079,33.44,76656.46,0.1,-0.82899,0.00011,18.15708]
[1779248983093,33.44,76659.99,0.1,-0.82861,0.00011,18.18351]
[1779248988129,33.44,76659.54,0.1,-0.82866,0.00011,18.18017]
[1779248993164,33.44,76659.43,0.1,-0.82867,0.00011,18.17933]
[1779248998200,33.44,76658.27,0.1,-0.82879,0.00011,18.17069]
[1779249003235,33.44,76657.79,0.1,-0.82884,0.00011,18.16719]
[1779249005249,33.44,76651.07,0.1,-0.82955,0.00011,18.11713]
[1779249010284,33.44,76650.16,0.1,-0.82964,0.00011,18.11084]
[1779249015319,33.44,76653.55,0.1,-0.82928,0.00011,18.13631]
[1779249019348,33.44,76645.52,0.1,-0.83014,0.00011,18.07622]
[1779249024383,33.44,76644.35,0.1,-0.83026,0.00011,18.06755]
[1779249029418,33.44,76645.12,0.1,-0.83018,0.00011,18.07339]
[1779249034453,33.44,76650.17,0.1,-0.82966,0.00011,18.10785]
[1779249035461,33.44,76653.43,0.1,-0.82931,0.00011,18.13227]
[1779249043516,33.44,76652.28,0.1,-0.82942,0.00011,18.12428]
[1779249049558,33.44,76652.15,0.1,-0.82944,0.00011,18.12317]
[1779249055600,33.44,76652.2,0.1,-0.82944,0.00011,18.12343]
[1779249060635,33.44,76652.82,0.1,-0.82937,0.00011,18.12796]
[1779249065671,33.44,76653.25,0.1,-0.82933,0.00011,18.131]
[1779249070706,33.44,76653.32,0.1,-0.82932,0.00011,18.13134]
[1779249072721,33.44,76656.52,0.1,-0.82899,0.00011,18.15511]
[1779249073727,33.44,76659.72,0.1,-0.82864,0.00011,18.179]
[1779249078762,33.44,76661.22,0.1,-0.82849,0.00011,18.19016]
[1779249081783,33.44,76669.1,0.1,-0.82765,0.00011,18.24881]
[1779249082790,33.44,76671.97,0.1,-0.82734,0.00011,18.27008]
[1779249087825,33.44,76673.95,0.1,-0.82713,0.00011,18.28499]
[1779249092860,33.44,76673.86,0.1,-0.82716,0.00011,18.28053]
[1779249097894,33.44,76674.48,0.1,-0.8271,0.00011,18.28519]
[1779249102930,33.44,76672.97,0.1,-0.82726,0.00011,18.27398]
[1779249107965,33.44,76673.5,0.1,-0.8272,0.00011,18.27803]
[1779249110986,33.44,76667.98,0.1,-0.82779,0.00011,18.23698]
[1779249116021,33.44,76668.02,0.1,-0.82778,0.00011,18.23752]
[1779249121055,33.44,76667.25,0.1,-0.82787,0.00011,18.23134]
[1779249126091,33.44,76667.24,0.1,-0.82788,0.00011,18.2309]
[1779249130119,33.44,76663.97,0.1,-0.82823,0.00011,18.2061]
[1779249131126,33.44,76660.16,0.1,-0.82864,0.00011,18.1775]
[1779249136161,33.44,76657.91,0.1,-0.82889,0.00011,18.16001]
[1779249144217,33.44,76658.69,0.1,-0.82882,0.00011,18.16483]
[1779249149252,33.44,76658.97,0.1,-0.8288,0.00011,18.16635]
[1779249154288,33.44,76659.3,0.1,-0.8288,0.00011,18.16441]
[1779249160331,33.43,76659.17,0.1,-0.82882,0.00011,18.16277]
[1779249165365,33.43,76658.55,0.1,-0.8289,0.00011,18.15761]
[1779249170400,33.43,76658.19,0.1,-0.82894,0.00011,18.15432]
[1779249175435,33.43,76658.19,0.1,-0.82895,0.00011,18.15382]
[1779249181476,33.43,76658.01,0.1,-0.82898,0.00011,18.15189]
[1779249186512,33.43,76651.96,0.1,-0.82963,0.00011,18.10632]
[1779249190540,33.43,76659.28,0.1,-0.82885,0.00011,18.16069]
[1779249195575,33.43,76659.92,0.1,-0.82879,0.00011,18.16488]
[1779249200610,33.43,76660.82,0.1,-0.82871,0.00011,18.17099]
[1779249205645,33.43,76659.75,0.1,-0.82883,0.00011,18.1624]
[1779249211687,33.42,76659.31,0.1,-0.82892,0.00011,18.15459]
[1779249217729,33.42,76660.17,0.1,-0.82883,0.00011,18.1604]
[1779249222764,33.42,76659.88,0.1,-0.82887,0.00011,18.15769]
[1779249227799,33.42,76659.97,0.1,-0.82887,0.00011,18.15783]
[1779249232834,33.42,76659.86,0.1,-0.82889,0.00011,18.15647]
[1779249237869,33.42,76659.93,0.1,-0.82889,0.00011,18.15645]
[1779249242904,33.42,76659.97,0.1,-0.82889,0.00011,18.15619]
[1779249247939,33.42,76659.87,0.1,-0.82891,0.00011,18.15489]
[1779249253981,33.41,76660.16,0.1,-0.82889,0.00011,18.15637]
[1779249260026,33.41,76659.68,0.1,-0.82895,0.00011,18.15213]
[1779249265061,33.41,76659.82,0.1,-0.82895,0.00011,18.15262]
[1779249270097,33.41,76659.45,0.1,-0.82899,0.00011,18.14932]
[1779249275135,33.41,76659.23,0.1,-0.82905,0.00011,18.14332]
[1779249280170,33.41,76658.45,0.1,-0.82914,0.00011,18.13702]
[1779249286211,33.41,76659.1,0.1,-0.82908,0.00011,18.14128]
[1779249291247,33.41,76658.16,0.1,-0.82919,0.00011,18.13377]
[1779249296282,33.41,76658.31,0.1,-0.82918,0.00011,18.13442]
[1779249299303,33.41,76654.79,0.1,-0.82956,0.00011,18.1079]
[1779249304344,33.41,76656.34,0.1,-0.8294,0.00011,18.11915]
[1779249310386,33.4,76656.43,0.1,-0.82939,0.00011,18.1194]
[1779249318442,33.4,76656.21,0.1,-0.82943,0.00011,18.1172]
[1779249323477,33.4,76655.36,0.1,-0.82952,0.00011,18.11055]
[1779249329520,33.4,76655.46,0.1,-0.82951,0.00011,18.11101]
[1779249334557,33.4,76655.46,0.1,-0.82955,0.00011,18.10691]
[1779249341605,33.4,76656.04,0.1,-0.82949,0.00011,18.11099]
[1779249345633,33.4,76659.49,0.1,-0.82912,0.00011,18.13658]
[1779249351675,33.4,76659.54,0.1,-0.82912,0.00011,18.13646]
[1779249356710,33.4,76660.41,0.1,-0.82904,0.00011,18.14249]
[1779249359731,33.4,76664.55,0.1,-0.8286,0.00011,18.17307]
[1779249360738,33.4,76669.72,0.1,-0.82805,0.00011,18.21165]
[1779249366780,33.4,76671.75,0.1,-0.82784,0.00011,18.2264]
[1779249371815,33.4,76671.53,0.1,-0.82787,0.00011,18.22445]
[1779249376850,33.4,76670.38,0.1,-0.82799,0.00011,18.21558]
[1779249381884,33.4,76671.05,0.1,-0.82793,0.00011,18.22035]
[1779249386920,33.4,76669.75,0.1,-0.82807,0.00011,18.21047]
[1779249392962,33.4,76672.21,0.1,-0.82784,0.00011,18.22479]
[1779249397998,33.39,76674.8,0.1,-0.82756,0.00011,18.24386]
[1779249406056,33.39,76675.24,0.1,-0.82752,0.00011,18.24656]
[1779249411092,33.39,76674.53,0.1,-0.8276,0.00011,18.24121]
[1779249416127,33.39,76674.5,0.1,-0.8276,0.00011,18.24153]
[1779249421162,33.4,76675.33,0.1,-0.8275,0.00011,18.24823]
[1779249424184,33.4,76679.26,0.1,-0.82707,0.00011,18.27785]
[1779249428212,33.4,76687.23,0.1,-0.82622,0.00011,18.33747]
[1779249433247,33.4,76688.74,0.1,-0.82606,0.00011,18.3485]
[1779249438283,33.4,76688.59,0.1,-0.82608,0.00011,18.34706]
[1779249443317,33.39,76691.44,0.1,-0.82578,0.00011,18.36787]
[1779249448353,33.39,76692.52,0.1,-0.82567,0.00011,18.37536]
[1779249452385,33.39,76686.16,0.1,-0.82639,0.00011,18.32361]
[1779249454399,33.39,76683.1,0.1,-0.82672,0.00011,18.30072]
[1779249459433,33.39,76678.21,0.1,-0.82725,0.00011,18.26378]
[1779249464468,33.39,76678.19,0.1,-0.82726,0.00011,18.26334]
[1779249469504,33.39,76677.0,0.1,-0.82739,0.00011,18.25394]
[1779249474539,33.39,76676.93,0.1,-0.8274,0.00011,18.25319]
[1779249481589,33.39,76677.09,0.1,-0.82739,0.00011,18.25418]
[1779249486754,33.39,76676.71,0.1,-0.82743,0.00011,18.25125]
[1779249486977,33.39,76673.37,0.1,-0.82779,0.00011,18.22623]
[1779249492667,33.39,76672.73,0.1,-0.82786,0.00011,18.2213]
[1779249497702,33.39,76672.67,0.1,-0.82787,0.00011,18.22072]
[1779249502737,33.39,76674.43,0.1,-0.82768,0.00011,18.23368]
[1779249507772,33.39,76673.4,0.1,-0.82779,0.00011,18.22581]
[1779249512807,33.39,76673.97,0.1,-0.82776,0.00011,18.22601]
[1779249517843,33.39,76673.6,0.1,-0.82781,0.00011,18.22306]
[1779249524892,33.39,76673.95,0.1,-0.82777,0.00011,18.2254]
[1779249533955,33.39,76674.54,0.1,-0.82772,0.00011,18.22945]
[1779249535969,33.38,76679.37,0.1,-0.8272,0.00011,18.26539]
[1779249541004,33.38,76678.99,0.1,-0.82724,0.00011,18.26226]
[1779249542011,33.38,76672.01,0.1,-0.82799,0.00011,18.21008]
[1779249543018,33.38,76669.06,0.1,-0.82831,0.00011,18.18804]
[1779249544025,33.38,76665.06,0.1,-0.82874,0.00011,18.15819]
[1779249546039,33.38,76661.07,0.1,-0.82916,0.00011,18.12855]
[1779249548053,33.38,76652.22,0.1,-0.8301,0.00011,18.06254]
[1779249550067,33.38,76649.81,0.1,-0.83035,0.00011,18.04467]
[1779249555102,33.39,76648.25,0.1,-0.83051,0.00011,18.03351]
[1779249560137,33.39,76650.13,0.1,-0.8303,0.00011,18.048]
[1779249565172,33.39,76649.91,0.1,-0.83031,0.00011,18.04744]
[1779249571214,33.39,76650.38,0.1,-0.83027,0.00011,18.04837]
[1779249576249,33.39,76650.73,0.1,-0.83022,0.00011,18.05202]
[1779249581284,33.4,76648.88,0.1,-0.8304,0.00011,18.03931]
[1779249586318,33.4,76649.04,0.1,-0.83037,0.00011,18.04159]
[1779249591355,33.4,76649.29,0.1,-0.83032,0.00011,18.04452]
[1779249599412,33.4,76649.7,0.1,-0.83026,0.00011,18.0492]
[1779249601426,33.4,76657.27,0.1,-0.82945,0.00011,18.10608]
[1779249604447,33.4,76658.83,0.1,-0.82928,0.00011,18.118]
[1779249606461,33.4,76663.15,0.1,-0.82881,0.00011,18.15041]
[1779249607468,33.4,76670.49,0.1,-0.82803,0.00011,18.20521]
[1779249609482,33.4,76674.58,0.1,-0.82759,0.00011,18.23579]
[1779249612502,33.41,76685.72,0.1,-0.82639,0.00011,18.31911]
[1779249613510,33.41,76687.1,0.1,-0.82625,0.00011,18.32937]
[1779249616534,33.4,76690.95,0.1,-0.82583,0.00011,18.35789]
[1779249617541,33.4,76694.82,0.1,-0.82542,0.00011,18.38682]
[1779249622576,33.41,76695.25,0.1,-0.82537,0.00011,18.39016]
[1779249627611,33.41,76696.42,0.1,-0.82524,0.00011,18.39894]
[1779249630632,33.41,76704.89,0.1,-0.82432,0.00011,18.46208]
[1779249631639,33.41,76706.67,0.1,-0.82416,0.00011,18.47141]
[1779249636675,33.4,76709.28,0.1,-0.82388,0.00011,18.49044]
[1779249641709,33.4,76711.17,0.1,-0.82368,0.00011,18.50467]
[1779249643174,33.4,76711.17,0.1,-0.82368,0.00011,18.50467]
[1779249648758,33.4,76711.7,0.1,-0.82362,0.00011,18.5087]
[1779249653795,33.41,76721.34,0.1,-0.82256,0.00011,18.58103]
[1779249654802,33.41,76727.07,0.1,-0.82194,0.00011,18.62367]
[1779249655809,33.41,76726.5,0.1,-0.822,0.00011,18.61932]
[1779249660845,33.41,76727.19,0.1,-0.82193,0.00011,18.62416]
[1779249661853,33.41,76731.07,0.1,-0.8215,0.00011,18.65304]
[1779249666889,33.4,76731.9,0.1,-0.82142,0.00011,18.65903]
[1779249671923,33.4,76730.85,0.1,-0.82153,0.00011,18.65102]
[1779249676959,33.4,76731.72,0.1,-0.82144,0.00011,18.65728]
[1779249681995,33.4,76732.38,0.1,-0.82137,0.00011,18.66194]
[1779249686023,33.4,76727.16,0.1,-0.82195,0.00011,18.62281]
[1779249689044,33.4,76723.89,0.1,-0.82231,0.00011,18.59807]
[1779249694079,33.4,76722.92,0.1,-0.82245,0.00011,18.5865]
[1779249699114,33.4,76722.22,0.1,-0.82253,0.00011,18.58089]
[1779249704149,33.4,76720.74,0.1,-0.8227,0.00011,18.56953]
[1779249709184,33.4,76718.79,0.1,-0.82291,0.00011,18.55517]
[1779249714219,33.4,76717.23,0.1,-0.82308,0.00011,18.54352]
[1779249715226,33.4,76713.49,0.1,-0.82349,0.00011,18.51567]
[1779249720261,33.4,76712.52,0.1,-0.82359,0.00011,18.50868]
[1779249725296,33.4,76712.18,0.1,-0.82362,0.00011,18.50643]
[1779249730331,33.4,76711.9,0.1,-0.82365,0.00011,18.50463]
[1779249735366,33.4,76711.93,0.1,-0.82364,0.00011,18.50498]
[1779249742415,33.4,76712.23,0.1,-0.82361,0.00011,18.50702]
[1779249747451,33.4,76711.2,0.1,-0.82372,0.00011,18.49972]
[1779249749465,33.4,76716.92,0.1,-0.8231,0.00011,18.54249]
[1779249751479,33.4,76720.23,0.1,-0.82276,0.00011,18.56332]
[1779249752486,33.4,76723.58,0.1,-0.8224,0.00011,18.58825]
[1779249757522,33.4,76727.58,0.1,-0.82197,0.00011,18.61773]
[1779249758529,33.4,76733.86,0.1,-0.82128,0.00011,18.66454]
[1779249763564,33.4,76734.31,0.1,-0.82123,0.00011,18.66784]
[1779249768599,33.4,76734.89,0.1,-0.82117,0.00011,18.67207]
[1779249773634,33.4,76727.41,0.1,-0.82199,0.00011,18.61629]
[1779249779676,33.4,76727.76,0.1,-0.82194,0.00011,18.61919]
[1779249783704,33.4,76722.8,0.1,-0.82248,0.00011,18.58242]
[1779249787732,33.4,76718.25,0.1,-0.82298,0.00011,18.54859]
[1779249792767,33.4,76716.77,0.1,-0.82313,0.00011,18.53789]
[1779249797802,33.4,76716.81,0.1,-0.82312,0.00011,18.5385]
[1779249802837,33.4,76716.88,0.1,-0.82311,0.00011,18.53935]
[1779249804851,33.4,76711.01,0.1,-0.82375,0.00011,18.49578]
[1779249805858,33.4,76708.0,0.1,-0.82407,0.00011,18.47349]
[1779249810893,33.41,76710.5,0.1,-0.82379,0.00011,18.49259]
[1779249815935,33.41,76710.45,0.1,-0.82382,0.00011,18.48876]
[1779249820971,33.41,76708.19,0.1,-0.82406,0.00011,18.47237]
[1779249826006,33.41,76708.01,0.1,-0.82407,0.00011,18.47157]
[1779249831041,33.41,76706.19,0.1,-0.82426,0.00011,18.45858]
[1779249832048,33.41,76702.82,0.1,-0.82462,0.00011,18.43359]
[1779249834062,33.41,76698.88,0.1,-0.82505,0.00011,18.4042]
[1779249835069,33.41,76692.87,0.1,-0.8257,0.00011,18.35927]
[1779249837083,33.41,76693.17,0.1,-0.82567,0.00011,18.36138]
[1779249838089,33.41,76687.95,0.1,-0.82623,0.00011,18.3224]
[1779249843125,33.41,76686.86,0.1,-0.82635,0.00011,18.31439]
[1779249844411,33.41,76686.86,0.1,-0.82635,0.00011,18.31439]
[1779249850175,33.41,76686.48,0.1,-0.82638,0.00011,18.31204]
[1779249856217,33.41,76686.89,0.1,-0.82633,0.00011,18.31567]
[1779249862259,33.41,76689.05,0.1,-0.82609,0.00011,18.33195]
[1779249865280,33.41,76693.36,0.1,-0.82563,0.00011,18.36413]
[1779249870315,33.41,76695.39,0.1,-0.82541,0.00011,18.37903]
[1779249875350,33.41,76697.58,0.1,-0.82521,0.00011,18.39118]
[1779249880384,33.41,76701.52,0.1,-0.82479,0.00011,18.42007]
[1779249882399,33.41,76704.75,0.1,-0.82444,0.00011,18.44406]
[1779249887434,33.41,76705.56,0.1,-0.82436,0.00011,18.44976]
[1779249890575,33.41,76705.52,0.1,-0.82437,0.00011,18.44932]
[1779249899517,33.41,76710.1,0.1,-0.82388,0.00011,18.48246]
[1779249900525,33.41,76713.15,0.1,-0.82355,0.00011,18.50505]
[1779249901532,33.41,76716.77,0.1,-0.82316,0.00011,18.53202]
[1779249902539,33.41,76719.92,0.1,-0.82282,0.00011,18.55544]
[1779249907574,33.41,76720.56,0.1,-0.82275,0.00011,18.55983]
[1779249912609,33.41,76718.94,0.1,-0.82294,0.00011,18.54742]
[1779249915630,33.4,76713.9,0.1,-0.82349,0.00011,18.50972]
[1779249920665,33.4,76714.79,0.1,-0.82339,0.00011,18.51636]
[1779249925700,33.4,76716.45,0.1,-0.82321,0.00011,18.52858]
[1779249929728,33.4,76719.83,0.1,-0.82285,0.00011,18.55357]
[1779249935769,33.4,76722.96,0.1,-0.82254,0.00011,18.57246]
[1779249939798,33.4,76730.13,0.1,-0.82177,0.00011,18.62539]
[1779249944833,33.4,76732.0,0.1,-0.82158,0.00011,18.63832]
[1779249949868,33.4,76735.81,0.1,-0.82117,0.00011,18.66587]
[1779249957924,33.4,76734.34,0.1,-0.82134,0.00011,18.65434]
[1779249962959,33.4,76732.78,0.1,-0.82152,0.00011,18.64242]
[1779249967994,33.4,76733.52,0.1,-0.82144,0.00011,18.64766]
[1779249973029,33.4,76731.37,0.1,-0.82168,0.00011,18.63146]
[1779249974037,33.4,76727.33,0.1,-0.82212,0.00011,18.60135]
[1779249978065,33.39,76723.91,0.1,-0.8225,0.00011,18.57555]
[1779249983100,33.4,76723.78,0.1,-0.82251,0.00011,18.57491]
[1779249986121,33.4,76727.7,0.1,-0.82208,0.00011,18.6043]
[1779249991156,33.4,76725.0,0.1,-0.8224,0.00011,18.58052]
[1779249996192,33.4,76725.54,0.1,-0.82233,0.00011,18.58484]
[1779250001525,33.4,76725.37,0.1,-0.82235,0.00011,18.58383]
[1779250007280,33.4,76727.35,0.1,-0.82213,0.00011,18.59895]
[1779250012315,33.4,76727.04,0.1,-0.82215,0.00011,18.59729]
[1779250017350,33.4,76726.26,0.1,-0.82223,0.00011,18.59173]
[1779250023392,33.4,76726.47,0.1,-0.82221,0.00011,18.59329]
[1779250028427,33.4,76726.89,0.1,-0.82217,0.00011,18.59623]
[1779250033462,33.4,76730.36,0.1,-0.82179,0.00011,18.62185]
[1779250036483,33.4,76727.22,0.1,-0.82214,0.00011,18.59824]
[1779250042525,33.4,76727.15,0.1,-0.82215,0.00011,18.59747]
[1779250046553,33.4,76720.86,0.1,-0.82284,0.00011,18.55051]
[1779250052595,33.4,76720.42,0.1,-0.82291,0.00011,18.54365]
[1779250057629,33.4,76717.29,0.1,-0.82324,0.00011,18.52071]
[1779250062665,33.4,76718.33,0.1,-0.82312,0.00011,18.52888]
[1779250063671,33.4,76711.96,0.1,-0.82381,0.00011,18.48152]
[1779250068709,33.4,76711.46,0.1,-0.82387,0.00011,18.4776]
[1779250073743,33.4,76711.99,0.1,-0.82382,0.00011,18.48106]
[1779250078779,33.4,76711.9,0.1,-0.82384,0.00011,18.47986]
[1779250081800,33.4,76707.67,0.1,-0.8243,0.00011,18.44804]
[1779250086835,33.4,76708.09,0.1,-0.82426,0.00011,18.45084]
[1779250091870,33.4,76708.5,0.1,-0.82422,0.00011,18.4536]
[1779250095898,33.4,76713.17,0.1,-0.82372,0.00011,18.48815]
[1779250100934,33.39,76713.07,0.1,-0.82373,0.00011,18.48707]
[1779250101940,33.39,76709.86,0.1,-0.82408,0.00011,18.46311]
[1779250106975,33.39,76705.67,0.1,-0.82454,0.00011,18.43182]
[1779250112016,33.39,76706.0,0.1,-0.82453,0.00011,18.43026]
[1779250117051,33.39,76704.89,0.1,-0.82465,0.00011,18.42185]
[1779250122087,33.39,76710.4,0.1,-0.82406,0.00011,18.46279]
[1779250125108,33.39,76714.42,0.1,-0.82363,0.00011,18.49248]
[1779250130143,33.39,76715.38,0.1,-0.82353,0.00011,18.49914]
[1779250135181,33.39,76717.77,0.1,-0.82328,0.00011,18.51649]
[1779250139209,33.39,76714.79,0.1,-0.8236,0.00011,18.49412]
[1779250144244,33.39,76712.71,0.1,-0.82382,0.00011,18.47908]
[1779250149279,33.39,76714.27,0.1,-0.82365,0.00011,18.49117]
[1779250154314,33.39,76713.98,0.1,-0.82367,0.00011,18.48938]
[1779250159350,33.39,76716.42,0.1,-0.8234,0.00011,18.50789]
[1779250167409,33.39,76715.36,0.1,-0.82351,0.00011,18.50031]
[1779250172444,33.4,76714.84,0.1,-0.82359,0.00011,18.49287]
[1779250177479,33.4,76715.27,0.1,-0.82354,0.00011,18.49647]
[1779250183521,33.4,76713.06,0.1,-0.82377,0.00011,18.48037]
[1779250188556,33.4,76712.62,0.1,-0.82382,0.00011,18.47749]
[1779250193591,33.4,76714.88,0.1,-0.82356,0.00011,18.49464]
[1779250199633,33.4,76717.93,0.1,-0.82323,0.00011,18.51746]
[1779250205676,33.4,76717.93,0.1,-0.82323,0.00011,18.51748]
[1779250211718,33.4,76717.75,0.1,-0.82325,0.00011,18.51613]
[1779250216752,33.4,76715.48,0.1,-0.8235,0.00011,18.49934]
[1779250221728,33.4,76714.28,0.1,-0.82363,0.00011,18.49051]
[1779250221779,33.4,76714.28,0.1,-0.82363,0.00011,18.49051]
[1779250221850,33.4,76706.84,0.1,-0.82443,0.00011,18.43505]
[1779250225461,33.4,76706.56,0.1,-0.82446,0.00011,18.43315]
[1779250225468,33.4,76706.56,0.1,-0.82446,0.00011,18.43315]
[1779250225804,33.4,76706.56,0.1,-0.82446,0.00011,18.43315]
[1779250226822,33.4,76706.11,0.1,-0.82451,0.00011,18.42986]
[1779250226824,33.4,76705.18,0.1,-0.82461,0.00011,18.42299]
[1779250228746,33.4,76705.41,0.1,-0.82458,0.00011,18.42478]
[1779250228753,33.4,76705.41,0.1,-0.82458,0.00011,18.42478]
[1779250228770,33.4,76705.41,0.1,-0.82458,0.00011,18.42478]
[1779250233872,33.4,76705.57,0.1,-0.82459,0.00011,18.42257]
[1779250238906,33.4,76706.46,0.1,-0.8245,0.00011,18.42869]
[1779250243942,33.4,76708.51,0.1,-0.82428,0.00011,18.44343]
[1779250247970,33.4,76713.16,0.1,-0.82378,0.00011,18.47772]
[1779250250884,33.4,76713.19,0.1,-0.82378,0.00011,18.47802]
[1779250250934,33.4,76713.19,0.1,-0.82378,0.00011,18.47802]
[1779250251030,33.4,76712.8,0.1,-0.82382,0.00011,18.47524]
[1779250254689,33.4,76712.82,0.1,-0.82381,0.00011,18.47553]
[1779250254741,33.4,76712.82,0.1,-0.82381,0.00011,18.47553]
[1779250254770,33.4,76712.82,0.1,-0.82381,0.00011,18.47553]
[1779250260253,33.4,76713.9,0.1,-0.82369,0.00011,18.48382]
[1779250260276,33.4,76713.9,0.1,-0.82369,0.00011,18.48382]
[1779250260323,33.4,76713.9,0.1,-0.82369,0.00011,18.48382]
[1779250260704,33.4,76713.9,0.1,-0.82369,0.00011,18.48382]
[1779250260771,33.4,76713.9,0.1,-0.82369,0.00011,18.48382]
[1779250266095,33.4,76714.98,0.1,-0.82357,0.00011,18.49224]
[1779250271131,33.4,76714.67,0.1,-0.8236,0.00011,18.49014]
[1779250276565,33.4,76713.58,0.1,-0.82372,0.00011,18.48226]
[1779250276570,33.4,76713.58,0.1,-0.82372,0.00011,18.48226]
[1779250276771,33.4,76713.58,0.1,-0.82372,0.00011,18.48226]
[1779250278180,33.4,76710.18,0.1,-0.82408,0.00011,18.4571]
[1779250283216,33.4,76710.51,0.1,-0.82404,0.00011,18.46001]
[1779250284860,33.4,76710.51,0.1,-0.82404,0.00011,18.46001]
[1779250284919,33.4,76710.51,0.1,-0.82404,0.00011,18.46001]
[1779250285040,33.4,76710.51,0.1,-0.82404,0.00011,18.46001]
[1779250290265,33.4,76710.25,0.1,-0.82407,0.00011,18.45789]
[1779250295300,33.4,76709.65,0.1,-0.82417,0.00011,18.44921]
[1779250300700,33.4,76708.62,0.1,-0.82429,0.00011,18.44082]
[1779250300750,33.4,76708.62,0.1,-0.82429,0.00011,18.44082]
[1779250300775,33.4,76708.62,0.1,-0.82429,0.00011,18.44082]
[1779250300845,33.4,76705.4,0.1,-0.82465,0.00011,18.41638]
[1779250304363,33.4,76701.56,0.1,-0.82508,0.00011,18.38695]
[1779250306001,33.4,76701.56,0.1,-0.82508,0.00011,18.38695]
[1779250306024,33.4,76701.56,0.1,-0.82508,0.00011,18.38695]
[1779250306051,33.4,76701.56,0.1,-0.82508,0.00011,18.38695]
[1779250306790,33.4,76701.34,0.1,-0.82511,0.00011,18.38474]
[1779250307020,33.4,76701.34,0.1,-0.82511,0.00011,18.38474]
[1779250311411,33.39,76696.08,0.1,-0.82569,0.00011,18.34425]
[1779250323495,33.39,76696.55,0.1,-0.82568,0.00011,18.34532]
[1779250325769,33.39,76696.95,0.1,-0.82564,0.00011,18.34811]
[1779250325870,33.39,76696.95,0.1,-0.82565,0.00011,18.34772]
[1779250327214,33.39,76697.1,0.1,-0.82563,0.00011,18.34883]
[1779250327265,33.39,76697.1,0.1,-0.82563,0.00011,18.34883]
[1779250327523,33.39,76697.1,0.1,-0.82563,0.00011,18.34883]
[1779250339608,33.38,76698.83,0.1,-0.82547,0.00011,18.35979]
[1779250340750,33.38,76698.83,0.1,-0.82547,0.00011,18.35979]
[1779250340773,33.38,76698.83,0.1,-0.82547,0.00011,18.35979]
[1779250340802,33.38,76698.83,0.1,-0.82547,0.00011,18.35979]
[1779250344045,33.38,76698.85,0.1,-0.82547,0.00011,18.35979]
[1779250344270,33.38,76698.85,0.1,-0.82547,0.00011,18.35979]
[1779250344646,33.38,76692.2,0.1,-0.82619,0.00011,18.30996]
[1779250346660,33.38,76689.75,0.1,-0.82646,0.00011,18.2917]
[1779250352702,33.38,76690.37,0.1,-0.82642,0.00011,18.29263]
[1779250357737,33.38,76692.08,0.1,-0.82623,0.00011,18.30547]
[1779250362772,33.38,76690.38,0.1,-0.82641,0.00011,18.29282]
[1779250371835,33.38,76689.92,0.1,-0.82646,0.00011,18.28964]
[1779250373138,33.38,76689.92,0.1,-0.82646,0.00011,18.28964]
[1779250373190,33.38,76690.31,0.1,-0.82642,0.00011,18.29258]
[1779250373272,33.38,76690.31,0.1,-0.82642,0.00011,18.29258]
[1779250380897,33.38,76691.73,0.1,-0.82626,0.00011,18.30331]
[1779250384996,33.38,76691.5,0.1,-0.82629,0.00011,18.30161]
[1779250385024,33.38,76691.5,0.1,-0.82629,0.00011,18.30161]
[1779250385045,33.38,76691.5,0.1,-0.82629,0.00011,18.30161]
[1779250390969,33.38,76691.73,0.1,-0.82626,0.00011,18.30341]
[1779250396006,33.38,76691.6,0.1,-0.82627,0.00011,18.30248]
[1779250398858,33.38,76691.6,0.1,-0.82627,0.00011,18.30248]
[1779250399022,33.38,76691.6,0.1,-0.82627,0.00011,18.30248]
[1779250399027,33.38,76696.71,0.1,-0.82572,0.00011,18.34062]
[1779250400034,33.38,76700.1,0.1,-0.82536,0.00011,18.36585]
[1779250405069,33.38,76700.47,0.1,-0.82532,0.00011,18.36806]
[1779250409464,33.38,76700.9,0.1,-0.82528,0.00011,18.37095]
[1779250409515,33.38,76700.9,0.1,-0.82528,0.00011,18.37095]
[1779250409523,33.38,76700.9,0.1,-0.82528,0.00011,18.37095]
[1779250410354,33.38,76701.42,0.1,-0.82523,0.00011,18.3746]
[1779250413125,33.38,76705.41,0.1,-0.82483,0.00011,18.40014]
[1779250414124,33.38,76705.41,0.1,-0.82483,0.00011,18.40014]
[1779250414180,33.38,76705.41,0.1,-0.82483,0.00011,18.40014]
[1779250414132,33.38,76711.13,0.1,-0.82421,0.00011,18.44292]
[1779250414272,33.38,76711.13,0.1,-0.82421,0.00011,18.44292]
[1779250416150,33.38,76716.5,0.1,-0.82362,0.00011,18.48307]
[1779250423200,33.38,76716.74,0.1,-0.8236,0.00011,18.48488]
[1779250427131,33.38,76716.11,0.1,-0.82367,0.00011,18.48017]
[1779250427176,33.38,76716.11,0.1,-0.82367,0.00011,18.48017]
[1779250427274,33.38,76716.39,0.1,-0.82363,0.00011,18.48225]
[1779250428235,33.38,76720.58,0.1,-0.82318,0.00011,18.51346]
[1779250430249,33.38,76726.26,0.1,-0.82256,0.00011,18.55566]
[1779250433270,33.38,76731.55,0.1,-0.82199,0.00011,18.5947]
[1779250435087,33.38,76731.55,0.1,-0.82199,0.00011,18.5947]
[1779250435182,33.38,76731.55,0.1,-0.82199,0.00011,18.5947]
[1779250435109,33.38,76734.94,0.1,-0.82162,0.00011,18.61956]
[1779250435277,33.38,76734.94,0.1,-0.82162,0.00011,18.61956]
[1779250435284,33.38,76728.72,0.1,-0.8223,0.00011,18.57324]
[1779250440319,33.38,76727.21,0.1,-0.82248,0.00011,18.56137]
[1779250442333,33.38,76730.99,0.1,-0.82207,0.00011,18.58929]
[1779250443538,33.38,76730.99,0.1,-0.82207,0.00011,18.58929]
[1779250443584,33.38,76730.99,0.1,-0.82207,0.00011,18.58929]
[1779250443771,33.38,76730.99,0.1,-0.82207,0.00011,18.58929]
[1779250449170,33.38,76732.86,0.1,-0.82188,0.00011,18.60244]
[1779250449222,33.38,76732.86,0.1,-0.82188,0.00011,18.60244]
[1779250449199,33.38,76738.36,0.1,-0.82128,0.00011,18.64303]
[1779250449273,33.38,76738.36,0.1,-0.82128,0.00011,18.64303]
[1779250454417,33.37,76739.47,0.1,-0.82117,0.00011,18.65015]
[1779250457016,33.37,76739.8,0.1,-0.82114,0.00011,18.65238]
[1779250457068,33.37,76739.8,0.1,-0.82114,0.00011,18.65238]
[1779250457272,33.37,76740.37,0.1,-0.82109,0.00011,18.65615]
[1779250463480,33.37,76739.95,0.1,-0.82115,0.00011,18.65161]
[1779250467291,33.37,76740.05,0.1,-0.82115,0.00011,18.65165]
[1779250467524,33.37,76740.05,0.1,-0.82115,0.00011,18.65165]
[1779250467781,33.37,76740.05,0.1,-0.82115,0.00011,18.65165]
[1779250474557,33.37,76742.03,0.1,-0.82098,0.00011,18.66133]
[1779250477202,33.37,76742.03,0.1,-0.82098,0.00011,18.66133]
[1779250477214,33.37,76742.03,0.1,-0.82098,0.00011,18.66133]
[1779250477274,33.36,76743.24,0.1,-0.82085,0.00011,18.67011]
[1779250482613,33.36,76744.77,0.1,-0.8207,0.00011,18.68064]
[1779250484258,33.36,76744.77,0.1,-0.8207,0.00011,18.68064]
[1779250483620,33.36,76749.48,0.1,-0.82018,0.00011,18.71556]
[1779250484272,33.36,76749.48,0.1,-0.82018,0.00011,18.71556]
[1779250484516,33.36,76749.48,0.1,-0.82018,0.00011,18.71556]
[1779250487774,33.36,76750.57,0.1,-0.82007,0.00011,18.72312]
[1779250489905,33.36,76750.38,0.1,-0.8201,0.00011,18.72129]
[1779250489950,33.36,76750.38,0.1,-0.8201,0.00011,18.72129]
[1779250490022,33.36,76750.38,0.1,-0.8201,0.00011,18.72129]
[1779250490051,33.36,76740.04,0.1,-0.82124,0.00011,18.64389]
[1779250491678,33.36,76741.72,0.1,-0.82106,0.00011,18.65631]
[1779250496714,33.36,76741.5,0.1,-0.82109,0.00011,18.6541]
[1779250501112,33.36,76741.2,0.1,-0.82113,0.00011,18.65155]
[1779250501164,33.36,76741.2,0.1,-0.82113,0.00011,18.65155]
[1779250501272,33.36,76741.2,0.1,-0.82113,0.00011,18.65155]
[1779250501263,33.36,76737.12,0.1,-0.82158,0.00011,18.62096]
[1779250506783,33.36,76737.13,0.1,-0.82158,0.00011,18.62078]
[1779250511684,33.36,76736.71,0.1,-0.82163,0.00011,18.61742]
[1779250511736,33.36,76736.71,0.1,-0.82163,0.00011,18.61742]
[1779250513772,33.36,76735.85,0.1,-0.82173,0.00011,18.61095]
[1779250517073,33.36,76735.71,0.1,-0.82174,0.00011,18.60988]
[1779250522896,33.36,76738.11,0.1,-0.82148,0.00011,18.62745]
[1779250527931,33.36,76737.38,0.1,-0.82157,0.00011,18.62188]
[1779250532966,33.36,76737.17,0.1,-0.82162,0.00011,18.61637]
[1779250533973,33.36,76740.62,0.1,-0.82124,0.00011,18.64207]
[1779250539008,33.35,76740.33,0.1,-0.82128,0.00011,18.63965]
[1779250544043,33.35,76740.01,0.1,-0.82132,0.00011,18.63694]
[1779250549078,33.35,76740.38,0.1,-0.82128,0.00011,18.63942]
[1779250554113,33.35,76739.65,0.1,-0.82136,0.00011,18.63375]
[1779250559148,33.35,76739.46,0.1,-0.82139,0.00011,18.63207]
[1779250565193,33.35,76739.63,0.1,-0.82137,0.00011,18.63301]
[1779250570228,33.35,76743.55,0.1,-0.82095,0.00011,18.66148]
[1779250575264,33.35,76740.91,0.1,-0.82126,0.00011,18.64082]
[1779250579292,33.35,76737.15,0.1,-0.82168,0.00011,18.61214]
[1779250584327,33.35,76736.97,0.1,-0.82171,0.00011,18.6102]
[1779250589362,33.34,76737.46,0.1,-0.82167,0.00011,18.61325]
[1779250592383,33.34,76743.65,0.1,-0.82102,0.00011,18.65515]
[1779250597418,33.34,76742.87,0.1,-0.82112,0.00011,18.64842]
[1779250603461,33.34,76742.12,0.1,-0.82122,0.00011,18.64182]
[1779250608496,33.34,76743.23,0.1,-0.82111,0.00011,18.64926]
[1779250612524,33.34,76740.07,0.1,-0.82147,0.00011,18.62502]
[1779250615545,33.34,76736.18,0.1,-0.8219,0.00011,18.59564]
[1779250620580,33.33,76738.31,0.1,-0.82167,0.00011,18.61101]
[1779250624608,33.33,76741.97,0.1,-0.82128,0.00011,18.63773]
[1779250629644,33.33,76742.33,0.1,-0.82125,0.00011,18.6396]
[1779250634683,33.33,76741.17,0.1,-0.82139,0.00011,18.6301]
[1779250639718,33.33,76738.95,0.1,-0.82165,0.00011,18.61283]
[1779250644753,33.33,76738.78,0.1,-0.82168,0.00011,18.61094]
[1779250649788,33.33,76736.54,0.1,-0.82193,0.00011,18.59371]
[1779250654823,33.33,76736.76,0.1,-0.82194,0.00011,18.59104]
[1779250659858,33.32,76736.57,0.1,-0.82197,0.00011,18.58917]
[1779250664893,33.32,76736.16,0.1,-0.82202,0.00011,18.58569]
[1779250671942,33.32,76737.65,0.1,-0.82186,0.00011,18.59627]
[1779250680007,33.32,76740.9,0.1,-0.82152,0.00011,18.61986]
[1779250685037,33.32,76738.46,0.1,-0.82179,0.00011,18.6012]
[1779250690072,33.32,76738.95,0.1,-0.82174,0.00011,18.60446]
[1779250695107,33.32,76740.84,0.1,-0.82154,0.00011,18.61807]
[1779250700142,33.32,76740.83,0.1,-0.82155,0.00011,18.61744]
[1779250705177,33.32,76740.96,0.1,-0.82155,0.00011,18.61786]
[1779250707191,33.32,76737.8,0.1,-0.8219,0.00011,18.59404]
[1779250712227,33.32,76736.07,0.1,-0.82212,0.00011,18.57694]
[1779250717262,33.31,76735.8,0.1,-0.82215,0.00011,18.57468]
[1779250723304,33.31,76735.98,0.1,-0.82214,0.00011,18.57577]
[1779250728339,33.31,76740.23,0.1,-0.82167,0.00011,18.60723]
[1779250733374,33.31,76741.43,0.1,-0.82155,0.00011,18.61566]
[1779250739416,33.31,76741.94,0.1,-0.82151,0.00011,18.61879]
[1779250740656,33.31,76741.93,0.1,-0.82151,0.00011,18.6186]
[1779250741781,33.31,76742.04,0.1,-0.8215,0.00011,18.6193]
[1779250743444,33.31,76727.3,0.1,-0.82312,0.00011,18.50908]
[1779250744451,33.31,76726.96,0.1,-0.82315,0.00011,18.50658]
[1779250745012,33.31,76726.96,0.1,-0.82315,0.00011,18.50658]
[1779250745027,33.31,76726.96,0.1,-0.82315,0.00011,18.50658]
[1779250745089,33.31,76726.96,0.1,-0.82315,0.00011,18.50658]
[1779250745269,33.31,76726.96,0.1,-0.82315,0.00011,18.50658]
[1779250747472,33.31,76723.36,0.1,-0.82354,0.00011,18.47988]
[1779250752507,33.31,76722.89,0.1,-0.82359,0.00011,18.47688]
[1779250757542,33.31,76722.37,0.1,-0.82364,0.00011,18.47349]
[1779250762576,33.31,76723.31,0.1,-0.82353,0.00011,18.481]
[1779250764590,33.31,76727.96,0.1,-0.82302,0.00011,18.51586]
[1779250767802,33.31,76728.52,0.1,-0.82295,0.00011,18.5201]
[1779250768019,33.31,76728.52,0.1,-0.82295,0.00011,18.5201]
[1779250771205,33.31,76727.71,0.1,-0.82304,0.00011,18.51412]
[1779250771272,33.31,76727.71,0.1,-0.82304,0.00011,18.51412]
[1779250775296,33.31,76729.05,0.1,-0.82292,0.00011,18.52033]
[1779250775518,33.31,76729.05,0.1,-0.82292,0.00011,18.52033]
[1779250777741,33.31,76730.18,0.1,-0.8228,0.00011,18.52878]
[1779250777771,33.31,76730.18,0.1,-0.8228,0.00011,18.52878]
[1779250781913,33.31,76731.95,0.1,-0.82261,0.00011,18.54187]
[1779250782024,33.31,76731.95,0.1,-0.82261,0.00011,18.54187]
[1779250786525,33.31,76729.69,0.1,-0.82285,0.00011,18.52494]
[1779250786769,33.31,76729.69,0.1,-0.82285,0.00011,18.52492]
[1779250793115,33.31,76730.84,0.1,-0.82273,0.00011,18.53345]
[1779250793277,33.31,76730.84,0.1,-0.82273,0.00011,18.53345]
[1779250798829,33.31,76731.6,0.1,-0.82265,0.00011,18.53889]
[1779250802841,33.31,76730.58,0.1,-0.82276,0.00011,18.53118]
[1779250803021,33.31,76730.58,0.1,-0.82276,0.00011,18.53118]
[1779250808900,33.31,76730.52,0.1,-0.82277,0.00011,18.53058]
[1779250809771,33.31,76730.52,0.1,-0.82277,0.00011,18.53058]
[1779250810021,33.31,76730.52,0.1,-0.82277,0.00011,18.53058]
[1779250815419,33.31,76730.78,0.1,-0.82275,0.00011,18.53233]
[1779250815521,33.31,76730.78,0.1,-0.82275,0.00011,18.53233]
[1779250818974,33.31,76727.04,0.1,-0.82316,0.00011,18.50429]
[1779250820777,33.31,76727.04,0.1,-0.82316,0.00011,18.50429]
[1779250821023,33.31,76727.04,0.1,-0.82316,0.00011,18.50429]
[1779250827031,33.31,76728.33,0.1,-0.82301,0.00011,18.51405]
[1779250830247,33.31,76728.4,0.1,-0.82301,0.00011,18.5146]
[1779250830275,33.31,76728.4,0.1,-0.82301,0.00011,18.5146]
[1779250830372,33.31,76731.44,0.1,-0.82267,0.00011,18.53731]
[1779250832068,33.31,76735.53,0.1,-0.82225,0.00011,18.56396]
[1779250833020,33.31,76735.53,0.1,-0.82225,0.00011,18.56396]
[1779250833271,33.31,76735.53,0.1,-0.82225,0.00011,18.56396]
[1779250839117,33.31,76739.38,0.1,-0.82184,0.00011,18.59217]
[1779250844766,33.31,76739.7,0.1,-0.82181,0.00011,18.59417]
[1779250845020,33.31,76739.7,0.1,-0.82181,0.00011,18.59417]
[1779250852213,33.31,76739.84,0.1,-0.82181,0.00011,18.59418]
[1779250855012,33.31,76739.54,0.1,-0.82185,0.00011,18.59173]
[1779250855027,33.31,76739.54,0.1,-0.82185,0.00011,18.59173]
[1779250861276,33.31,76737.11,0.1,-0.82212,0.00011,18.57304]
[1779250861936,33.31,76737.11,0.1,-0.82212,0.00011,18.57304]
[1779250862020,33.31,76737.11,0.1,-0.82212,0.00011,18.57304]
[1779250865714,33.31,76736.71,0.1,-0.82217,0.00011,18.56974]
[1779250865776,33.31,76736.71,0.1,-0.82217,0.00011,18.56974]
[1779250871466,33.31,76733.21,0.1,-0.82255,0.00011,18.54348]
[1779250872821,33.31,76735.58,0.1,-0.8223,0.00011,18.56104]
[1779250873027,33.31,76735.58,0.1,-0.8223,0.00011,18.56104]
[1779250881945,33.31,76735.49,0.1,-0.82231,0.00011,18.56008]
[1779250882032,33.31,76735.49,0.1,-0.82231,0.00011,18.56008]
[1779250887457,33.3,76733.44,0.1,-0.82254,0.00011,18.54464]
[1779250888011,33.3,76733.44,0.1,-0.82254,0.00011,18.54464]
[1779250888032,33.3,76733.44,0.1,-0.82254,0.00011,18.54464]
[1779250893500,33.3,76734.47,0.1,-0.82245,0.00011,18.54844]
[1779250898535,33.3,76734.63,0.1,-0.82244,0.00011,18.54951]
[1779250903570,33.3,76734.6,0.1,-0.82244,0.00011,18.54909]
[1779250904307,33.3,76734.6,0.1,-0.82244,0.00011,18.54909]
[1779250904543,33.3,76734.6,0.1,-0.82244,0.00011,18.54909]
[1779250910620,33.3,76736.84,0.1,-0.82221,0.00011,18.56532]
[1779250911855,33.3,76736.31,0.1,-0.82226,0.00011,18.56128]
[1779250912023,33.3,76736.31,0.1,-0.82226,0.00011,18.56128]
[1779250919526,33.3,76733.62,0.1,-0.82257,0.00011,18.54069]
[1779250919772,33.3,76735.5,0.1,-0.82236,0.00011,18.55468]
[1779250925725,33.3,76734.24,0.1,-0.82251,0.00011,18.54492]
[1779250928118,33.3,76734.17,0.1,-0.82251,0.00011,18.54435]
[1779250928276,33.3,76734.17,0.1,-0.82251,0.00011,18.54435]
[1779250934594,33.3,76736.85,0.1,-0.82223,0.00011,18.56392]
[1779250934774,33.3,76736.5,0.1,-0.82227,0.00011,18.56115]
[1779250939823,33.3,76733.35,0.1,-0.82262,0.00011,18.5373]
[1779250940841,33.3,76733.35,0.1,-0.82262,0.00011,18.5373]
[1779250941025,33.3,76733.35,0.1,-0.82262,0.00011,18.5373]
[1779250947644,33.3,76729.62,0.1,-0.82303,0.00011,18.5092]
[1779250946872,33.3,76723.69,0.1,-0.82368,0.00011,18.46491]
[1779250947776,33.3,76723.69,0.1,-0.82368,0.00011,18.46491]
[1779250952914,33.3,76721.58,0.1,-0.82393,0.00011,18.44554]
[1779250953754,33.3,76721.58,0.1,-0.82393,0.00011,18.44554]
[1779250953772,33.3,76721.58,0.1,-0.82393,0.00011,18.44554]
[1779250958956,33.3,76721.4,0.1,-0.82394,0.00011,18.44463]
[1779250964998,33.3,76721.41,0.1,-0.82393,0.00011,18.44526]
[1779250966817,33.3,76721.47,0.1,-0.82393,0.00011,18.44581]
[1779250967028,33.3,76721.47,0.1,-0.82393,0.00011,18.44581]
[1779250972047,33.3,76723.22,0.1,-0.82372,0.00011,18.45964]
[1779250974210,33.3,76724.33,0.1,-0.8236,0.00011,18.46807]
[1779250974270,33.3,76724.33,0.1,-0.8236,0.00011,18.46807]
[1779250980105,33.3,76729.32,0.1,-0.82304,0.00011,18.50617]
[1779250980957,33.3,76729.32,0.1,-0.82304,0.00011,18.50617]
[1779250981023,33.3,76729.32,0.1,-0.82304,0.00011,18.50617]
[1779250986147,33.31,76728.75,0.1,-0.8231,0.00011,18.50233]
[1779250988161,33.31,76732.77,0.1,-0.82266,0.00011,18.53245]
[1779250988993,33.31,76732.77,0.1,-0.82266,0.00011,18.53245]
[1779250989024,33.31,76732.77,0.1,-0.82266,0.00011,18.53245]
[1779250993980,33.31,76734.91,0.1,-0.82242,0.00011,18.54883]
[1779250994025,33.31,76734.91,0.1,-0.82242,0.00011,18.54883]
[1779250999240,33.31,76733.81,0.1,-0.82253,0.00011,18.54103]
[1779251001493,33.31,76734.55,0.1,-0.82245,0.00011,18.54663]
[1779251001524,33.31,76734.55,0.1,-0.82245,0.00011,18.54663]
[1779251007296,33.31,76736.28,0.1,-0.82226,0.00011,18.5598]
[1779251008771,33.31,76736.28,0.1,-0.82226,0.00011,18.5598]
[1779251009022,33.31,76736.99,0.1,-0.82218,0.00011,18.56514]
[1779251014345,33.31,76736.95,0.1,-0.82221,0.00011,18.56115]
[1779251019061,33.31,76736.55,0.1,-0.82225,0.00011,18.55824]
[1779251019271,33.31,76736.55,0.1,-0.82225,0.00011,18.55824]
[1779251029449,33.31,76738.75,0.1,-0.82201,0.00011,18.57474]
[1779251030440,33.31,76738.75,0.1,-0.82201,0.00011,18.57474]
[1779251030526,33.31,76738.75,0.1,-0.82201,0.00011,18.57474]
[1779251036499,33.31,76736.57,0.1,-0.82225,0.00011,18.55846]
[1779251037015,33.31,76736.57,0.1,-0.82225,0.00011,18.55846]
[1779251037023,33.31,76736.57,0.1,-0.82225,0.00011,18.55846]
[1779251045048,33.31,76737.92,0.1,-0.8221,0.00011,18.56868]
[1779251045271,33.31,76737.92,0.1,-0.8221,0.00011,18.56868]
[1779251051604,33.31,76738.06,0.1,-0.82208,0.00011,18.56974]
[1779251052611,33.31,76734.02,0.1,-0.82252,0.00011,18.53959]
[1779251053046,33.31,76734.02,0.1,-0.82252,0.00011,18.53959]
[1779251053274,33.31,76734.02,0.1,-0.82252,0.00011,18.53959]
[1779251059660,33.31,76733.89,0.1,-0.82253,0.00011,18.53893]
[1779251065702,33.31,76735.96,0.1,-0.8223,0.00011,18.55463]
[1779251066963,33.31,76735.62,0.1,-0.82234,0.00011,18.55212]
[1779251067058,33.31,76735.62,0.1,-0.82234,0.00011,18.55212]
[1779251076779,33.31,76737.33,0.1,-0.82218,0.00011,18.56122]
[1779251077797,33.31,76737.33,0.1,-0.82218,0.00011,18.56122]
[1779251078021,33.31,76736.79,0.1,-0.82224,0.00011,18.55721]
[1779251083828,33.31,76735.01,0.1,-0.82243,0.00011,18.54416]
[1779251084835,33.31,76729.59,0.1,-0.82302,0.00011,18.50375]
[1779251085244,33.31,76729.59,0.1,-0.82302,0.00011,18.50375]
[1779251085271,33.31,76729.59,0.1,-0.82302,0.00011,18.50375]
[1779251085842,33.31,76721.93,0.1,-0.82386,0.00011,18.44648]
[1779251089689,33.31,76721.6,0.1,-0.82389,0.00011,18.44407]
[1779251089778,33.31,76721.6,0.1,-0.82389,0.00011,18.44407]
[1779251096838,33.31,76720.4,0.1,-0.82402,0.00011,18.43521]
[1779251097039,33.31,76720.66,0.1,-0.82399,0.00011,18.43735]
[1779251102960,33.31,76720.89,0.1,-0.82396,0.00011,18.43946]
[1779251107996,33.31,76723.27,0.1,-0.8237,0.00011,18.45751]
[1779251109320,33.31,76723.27,0.1,-0.8237,0.00011,18.45751]
[1779251109521,33.31,76723.27,0.1,-0.8237,0.00011,18.45751]
[1779251111018,33.31,76718.1,0.1,-0.82426,0.00011,18.41899]
[1779251112640,33.31,76718.1,0.1,-0.82426,0.00011,18.41899]
[1779251112771,33.31,76718.1,0.1,-0.82426,0.00011,18.41899]
[1779251112872,33.31,76713.67,0.1,-0.82474,0.00011,18.38595]
[1779251113032,33.31,76710.07,0.1,-0.82513,0.00011,18.35905]
[1779251118066,33.31,76707.63,0.1,-0.82539,0.00011,18.3409]
[1779251118983,33.31,76707.63,0.1,-0.82539,0.00011,18.3409]
[1779251119019,33.31,76707.63,0.1,-0.82539,0.00011,18.3409]
[1779251127130,33.31,76707.83,0.1,-0.82537,0.00011,18.34275]
[1779251131437,33.31,76708.04,0.1,-0.82534,0.00011,18.34437]
[1779251131521,33.31,76708.04,0.1,-0.82534,0.00011,18.34437]
[1779251136288,33.32,76710.7,0.1,-0.82508,0.00011,18.36072]
[1779251136330,33.32,76707.58,0.1,-0.82541,0.00011,18.33743]
[1779251137786,33.32,76707.58,0.1,-0.82541,0.00011,18.33743]
[1779251143249,33.32,76706.64,0.1,-0.82551,0.00011,18.33083]
[1779251148285,33.32,76708.14,0.1,-0.82534,0.00011,18.34234]
[1779251153435,33.32,76708.42,0.1,-0.82531,0.00011,18.34454]
[1779251153801,33.32,76708.42,0.1,-0.82531,0.00011,18.34454]
[1779251157023,33.32,76711.65,0.1,-0.82496,0.00011,18.36893]
[1779251157272,33.32,76711.65,0.1,-0.82496,0.00011,18.36893]
[1779251162795,33.32,76713.13,0.1,-0.82479,0.00011,18.38005]
[1779251163019,33.32,76713.26,0.1,-0.82478,0.00011,18.38101]
[1779251168429,33.32,76712.31,0.1,-0.82488,0.00011,18.3739]
[1779251169043,33.32,76712.31,0.1,-0.82488,0.00011,18.3739]
[1779251169270,33.32,76712.31,0.1,-0.82488,0.00011,18.3739]
[1779251172458,33.32,76709.13,0.1,-0.82523,0.00011,18.35018]
[1779251173566,33.32,76709.13,0.1,-0.82523,0.00011,18.35018]
[1779251173791,33.32,76709.13,0.1,-0.82523,0.00011,18.35018]
[1779251180514,33.32,76708.89,0.1,-0.82525,0.00011,18.34883]
[1779251183790,33.32,76710.4,0.1,-0.82508,0.00011,18.3602]
[1779251184021,33.32,76710.47,0.1,-0.82508,0.00011,18.36075]
[1779251189578,33.32,76709.62,0.1,-0.82516,0.00011,18.35459]
[1779251191549,33.32,76709.1,0.1,-0.82522,0.00011,18.35073]
[1779251191772,33.32,76709.1,0.1,-0.82522,0.00011,18.35073]
[1779251194959,33.32,76707.73,0.1,-0.8254,0.00011,18.33674]
[1779251195024,33.32,76707.09,0.1,-0.82546,0.00011,18.33201]
[1779251199648,33.32,76702.64,0.1,-0.82594,0.00011,18.29905]
[1779251202243,33.32,76701.88,0.1,-0.82602,0.00011,18.29349]
[1779251202276,33.32,76701.88,0.1,-0.82602,0.00011,18.29349]
[1779251213745,33.32,76701.84,0.1,-0.82602,0.00011,18.29378]
[1779251217792,33.32,76701.84,0.1,-0.82601,0.00011,18.2941]
[1779251221786,33.32,76703.84,0.1,-0.82579,0.00011,18.30942]
[1779251221861,33.32,76703.84,0.1,-0.82579,0.00011,18.3095]
[1779251223968,33.32,76703.52,0.1,-0.82582,0.00011,18.30718]
[1779251224021,33.32,76703.62,0.1,-0.82581,0.00011,18.308]
[1779251229858,33.32,76702.85,0.1,-0.82589,0.00011,18.30263]
[1779251234892,33.32,76705.54,0.1,-0.82559,0.00011,18.32297]
[1779251236963,33.32,76705.39,0.1,-0.82561,0.00011,18.32189]
[1779251237021,33.32,76705.39,0.1,-0.82561,0.00011,18.32189]
[1779251237779,33.32,76705.42,0.1,-0.82561,0.00011,18.32216]
[1779251238019,33.32,76705.42,0.1,-0.82561,0.00011,18.32216]
[1779251237914,33.33,76705.57,0.1,-0.82559,0.00011,18.32333]
[1779251242948,33.33,76705.29,0.1,-0.82561,0.00011,18.32154]
[1779251246777,33.33,76706.99,0.1,-0.82543,0.00011,18.33436]
[1779251247022,33.33,76706.99,0.1,-0.82543,0.00011,18.33436]
[1779251254954,33.33,76711.49,0.1,-0.82497,0.00011,18.364]
[1779251255021,33.33,76711.49,0.1,-0.82497,0.00011,18.364]
[1779251256250,33.33,76712.54,0.1,-0.82486,0.00011,18.37175]
[1779251256274,33.33,76712.54,0.1,-0.82486,0.00011,18.37175]
[1779251257048,33.33,76715.02,0.1,-0.82459,0.00011,18.39023]
[1779251262083,33.32,76715.99,0.1,-0.82449,0.00011,18.3971]
[1779251268041,33.32,76716.1,0.1,-0.82448,0.00011,18.39767]
[1779251268270,33.32,76716.39,0.1,-0.82445,0.00011,18.39981]
[1779251274551,33.32,76715.7,0.1,-0.82453,0.00011,18.39454]
[1779251274769,33.32,76715.7,0.1,-0.82453,0.00011,18.39454]
[1779251274870,33.32,76715.7,0.1,-0.82453,0.00011,18.39437]
[1779251280209,33.32,76717.98,0.1,-0.82429,0.00011,18.41092]
[1779251282374,33.32,76719.27,0.1,-0.82415,0.00011,18.42044]
[1779251282523,33.32,76719.27,0.1,-0.82415,0.00011,18.42044]
[1779251288265,33.32,76721.92,0.1,-0.82387,0.00011,18.43926]
[1779251292930,33.32,76722.66,0.1,-0.8238,0.00011,18.44449]
[1779251293022,33.32,76722.66,0.1,-0.8238,0.00011,18.44449]
[1779251293665,33.32,76722.76,0.1,-0.82379,0.00011,18.44528]
[1779251293778,33.32,76722.76,0.1,-0.82379,0.00011,18.44528]
[1779251293880,33.32,76723.48,0.1,-0.82371,0.00011,18.45067]
[1779251295314,33.32,76728.1,0.1,-0.8232,0.00011,18.48515]
[1779251298389,33.32,76729.49,0.1,-0.82305,0.00011,18.49544]
[1779251298521,33.32,76729.49,0.1,-0.82305,0.00011,18.49544]
[1779251304378,33.32,76731.12,0.1,-0.82288,0.00011,18.50725]
[1779251307152,33.32,76729.6,0.1,-0.82305,0.00011,18.49576]
[1779251307270,33.32,76729.6,0.1,-0.82305,0.00011,18.49576]
[1779251308040,33.32,76729.6,0.1,-0.82305,0.00011,18.49576]
[1779251308092,33.32,76731.36,0.1,-0.82286,0.00011,18.50877]
[1779251308269,33.32,76731.36,0.1,-0.82286,0.00011,18.50877]
[1779251313441,33.32,76731.33,0.1,-0.82289,0.00011,18.50433]
[1779251317042,33.32,76731.3,0.1,-0.8229,0.00011,18.50396]
[1779251317273,33.32,76731.43,0.1,-0.82289,0.00011,18.50486]
[1779251322338,33.32,76731.51,0.1,-0.82288,0.00011,18.50506]
[1779251322519,33.32,76731.51,0.1,-0.82288,0.00011,18.50506]
[1779251322620,33.32,76732.02,0.1,-0.82283,0.00011,18.50871]
[1779251329557,33.31,76733.33,0.1,-0.8227,0.00011,18.51788]
[1779251331902,33.31,76733.3,0.1,-0.8227,0.00011,18.51755]
[1779251332019,33.31,76733.3,0.1,-0.8227,0.00011,18.51755]
[1779251342648,33.31,76734.51,0.1,-0.82259,0.00011,18.52509]
[1779251345578,33.31,76733.47,0.1,-0.82271,0.00011,18.51709]
[1779251345771,33.31,76733.47,0.1,-0.82271,0.00011,18.51709]
[1779251346440,33.31,76731.28,0.1,-0.82295,0.00011,18.50063]
[1779251346521,33.31,76731.28,0.1,-0.82295,0.00011,18.50063]
[1779251347685,33.31,76731.31,0.1,-0.82295,0.00011,18.50067]
[1779251352720,33.31,76731.96,0.1,-0.82288,0.00011,18.50504]
[1779251353503,33.31,76731.96,0.1,-0.82288,0.00011,18.50504]
[1779251353524,33.31,76731.96,0.1,-0.82288,0.00011,18.50504]
[1779251362790,33.31,76731.85,0.1,-0.82291,0.00011,18.50331]
[1779251364044,33.31,76731.85,0.1,-0.82291,0.00011,18.50331]
[1779251364271,33.31,76732.3,0.1,-0.82286,0.00011,18.50658]
[1779251365159,33.31,76732.3,0.1,-0.82286,0.00011,18.50658]
[1779251365268,33.31,76733.02,0.1,-0.82279,0.00011,18.51187]
[1779251365810,33.31,76732.23,0.1,-0.82287,0.00011,18.50587]
[1779251370846,33.31,76732.27,0.1,-0.82288,0.00011,18.50574]
[1779251375881,33.31,76733.72,0.1,-0.82275,0.00011,18.51231]
[1779251381137,33.3,76733.89,0.1,-0.82274,0.00011,18.51323]
[1779251381269,33.3,76733.93,0.1,-0.82273,0.00011,18.51344]
[1779251386958,33.3,76733.95,0.1,-0.82274,0.00011,18.51312]
[1779251387817,33.3,76733.95,0.1,-0.82274,0.00011,18.51312]
[1779251388026,33.3,76733.95,0.1,-0.82274,0.00011,18.51312]
[1779251388076,33.3,76733.95,0.1,-0.82274,0.00011,18.51312]
[1779251388087,33.3,76733.98,0.1,-0.82274,0.00011,18.51326]
[1779251388269,33.3,76733.98,0.1,-0.82274,0.00011,18.51326]
[1779251394007,33.3,76733.67,0.1,-0.82278,0.00011,18.5105]
[1779251396032,33.3,76709.19,0.1,-0.82545,0.00011,18.32714]
[1779251397039,33.3,76706.13,0.1,-0.82579,0.00011,18.30412]
[1779251398412,33.3,76705.25,0.1,-0.82588,0.00011,18.29742]
[1779251399052,33.3,76696.64,0.1,-0.82682,0.00011,18.23286]
[1779251400076,33.3,76694.49,0.1,-0.82705,0.00011,18.21678]
[1779251402447,33.3,76696.34,0.1,-0.82685,0.00011,18.23065]
[1779251404103,33.3,76701.81,0.1,-0.82626,0.00011,18.27158]
[1779251406117,33.3,76705.31,0.1,-0.82588,0.00011,18.29762]
[1779251413166,33.3,76704.96,0.1,-0.82593,0.00011,18.2944]
[1779251415742,33.3,76704.96,0.1,-0.82593,0.00011,18.2944]
[1779251415771,33.3,76704.96,0.1,-0.82593,0.00011,18.2944]
[1779251417055,33.3,76705.15,0.1,-0.82591,0.00011,18.29558]
[1779251417194,33.3,76705.11,0.1,-0.82592,0.00011,18.2952]
[1779251417268,33.3,76705.11,0.1,-0.82592,0.00011,18.2952]
[1779251424243,33.3,76705.21,0.1,-0.82592,0.00011,18.29536]
[1779251433306,33.3,76705.43,0.1,-0.82593,0.00011,18.29239]
[1779251438341,33.3,76705.37,0.1,-0.82594,0.00011,18.29153]
[1779251446079,33.29,76705.37,0.1,-0.82595,0.00011,18.29137]
[1779251446277,33.29,76705.52,0.1,-0.82594,0.00011,18.29201]
[1779251451431,33.29,76705.3,0.1,-0.82597,0.00011,18.28997]
[1779251455997,33.29,76703.09,0.1,-0.82621,0.00011,18.27323]
[1779251456027,33.29,76703.09,0.1,-0.82621,0.00011,18.27323]
[1779251459306,33.29,76702.79,0.1,-0.82624,0.00011,18.27077]
[1779251459520,33.29,76702.79,0.1,-0.82624,0.00011,18.27077]
[1779251459621,33.29,76702.83,0.1,-0.82624,0.00011,18.27102]
[1779251465177,33.29,76702.71,0.1,-0.82626,0.00011,18.26989]
[1779251465275,33.29,76702.71,0.1,-0.82626,0.00011,18.26989]
[1779251472579,33.29,76703.18,0.1,-0.82621,0.00011,18.27286]
[1779251477614,33.29,76703.07,0.1,-0.82623,0.00011,18.27171]
[1779251482649,33.29,76703.28,0.1,-0.82621,0.00011,18.27295]
[1779251486007,33.29,76703.06,0.1,-0.82624,0.00011,18.27116]
[1779251486018,33.29,76703.06,0.1,-0.82624,0.00011,18.27116]
[1779251492935,33.29,76702.81,0.1,-0.82627,0.00011,18.26903]
[1779251496526,33.29,76705.28,0.1,-0.82604,0.00011,18.28319]
[1779251499239,33.29,76705.42,0.1,-0.82602,0.00011,18.28406]
[1779251499275,33.29,76705.42,0.1,-0.82602,0.00011,18.28406]
[1779251499331,33.29,76705.4,0.1,-0.82603,0.00011,18.28374]
[1779251503751,33.29,76705.06,0.1,-0.82607,0.00011,18.28093]
[1779251503769,33.29,76705.06,0.1,-0.82607,0.00011,18.28093]
[1779251509334,33.29,76702.73,0.1,-0.82633,0.00011,18.26293]
[1779251509521,33.29,76702.73,0.1,-0.82633,0.00011,18.26293]
[1779251511000,33.29,76698.85,0.1,-0.82675,0.00011,18.23386]
[1779251511021,33.29,76698.85,0.1,-0.82675,0.00011,18.23386]
[1779251511059,33.29,76698.53,0.1,-0.82679,0.00011,18.23146]
[1779251517896,33.29,76698.8,0.1,-0.82676,0.00011,18.23353]
[1779251519708,33.29,76699.1,0.1,-0.82672,0.00011,18.23577]
[1779251519773,33.29,76699.1,0.1,-0.82672,0.00011,18.23577]
[1779251521923,33.29,76704.63,0.1,-0.82613,0.00011,18.27712]
[1779251525708,33.28,76704.18,0.1,-0.82618,0.00011,18.27363]
[1779251525770,33.28,76704.18,0.1,-0.82618,0.00011,18.27363]
[1779251526303,33.28,76704.18,0.1,-0.82618,0.00011,18.27363]
[1779251526340,33.28,76704.88,0.1,-0.8261,0.00011,18.27876]
[1779251526521,33.28,76704.88,0.1,-0.8261,0.00011,18.27876]
[1779251531922,33.28,76704.38,0.1,-0.82616,0.00011,18.27474]
[1779251532021,33.28,76704.38,0.1,-0.82616,0.00011,18.27474]
[1779251536268,33.28,76704.38,0.1,-0.82616,0.00011,18.27453]
[1779251536317,33.28,76703.21,0.1,-0.82629,0.00011,18.26574]
[1779251536522,33.28,76703.21,0.1,-0.82629,0.00011,18.26574]
[1779251537250,33.28,76703.21,0.1,-0.82629,0.00011,18.26574]
[1779251537270,33.28,76703.21,0.1,-0.82629,0.00011,18.26574]
[1779251543071,33.28,76701.44,0.1,-0.82648,0.00011,18.25239]
[1779251543464,33.28,76701.44,0.1,-0.82648,0.00011,18.25239]
[1779251543519,33.28,76701.44,0.1,-0.82648,0.00011,18.25239]
[1779251545098,33.28,76701.9,0.1,-0.82643,0.00011,18.25582]
[1779251545270,33.28,76701.9,0.1,-0.82643,0.00011,18.25582]
[1779251545359,33.28,76702.21,0.1,-0.8264,0.00011,18.25812]
[1779251547314,33.28,76702.24,0.1,-0.8264,0.00011,18.25833]
[1779251547522,33.28,76704.05,0.1,-0.8262,0.00011,18.27185]
[1779251551670,33.28,76707.86,0.1,-0.82582,0.00011,18.29627]
[1779251551769,33.28,76707.86,0.1,-0.82582,0.00011,18.29627]
[1779251552135,33.28,76708.22,0.1,-0.82578,0.00011,18.29888]
[1779251552423,33.28,76708.22,0.1,-0.82578,0.00011,18.29888]
[1779251552523,33.28,76708.22,0.1,-0.82578,0.00011,18.29888]
[1779251559230,33.28,76707.45,0.1,-0.82587,0.00011,18.29272]
[1779251559272,33.28,76707.45,0.1,-0.82587,0.00011,18.29272]
[1779251559284,33.28,76707.44,0.1,-0.82588,0.00011,18.29249]
[1779251561706,33.28,76707.21,0.1,-0.8259,0.00011,18.29062]
[1779251561768,33.28,76707.21,0.1,-0.8259,0.00011,18.29062]
[1779251567240,33.28,76707.52,0.1,-0.82588,0.00011,18.29248]
[1779251569012,33.28,76707.12,0.1,-0.82592,0.00011,18.28941]
[1779251569024,33.28,76707.12,0.1,-0.82592,0.00011,18.28941]
[1779251569212,33.28,76707.12,0.1,-0.82592,0.00011,18.28933]
[1779251574289,33.28,76707.16,0.1,-0.82592,0.00011,18.28924]
[1779251579324,33.28,76707.37,0.1,-0.82591,0.00011,18.29042]
[1779251580996,33.28,76707.29,0.1,-0.82592,0.00011,18.28974]
[1779251581028,33.28,76707.29,0.1,-0.82592,0.00011,18.28974]
[1779251581338,33.28,76707.19,0.1,-0.82593,0.00011,18.28891]
[1779251582520,33.28,76706.97,0.1,-0.82595,0.00011,18.28718]
[1779251588387,33.28,76705.36,0.1,-0.82613,0.00011,18.27468]
[1779251588598,33.28,76705.36,0.1,-0.82613,0.00011,18.27468]
[1779251588640,33.28,76705.36,0.1,-0.82613,0.00011,18.27468]
[1779251588774,33.28,76705.36,0.1,-0.82613,0.00011,18.27468]
[1779251589394,33.28,76704.19,0.1,-0.82626,0.00011,18.26587]
[1779251589614,33.28,76704.19,0.1,-0.82626,0.00011,18.26587]
[1779251589770,33.28,76704.19,0.1,-0.82626,0.00011,18.26587]
[1779251596442,33.28,76698.87,0.1,-0.82685,0.00011,18.22543]
[1779251601477,33.27,76698.96,0.1,-0.82684,0.00011,18.22571]
[1779251605560,33.27,76698.43,0.1,-0.8269,0.00011,18.22153]
[1779251605607,33.27,76698.43,0.1,-0.8269,0.00011,18.22153]
[1779251605769,33.27,76698.43,0.1,-0.8269,0.00011,18.22153]
[1779251605870,33.27,76698.52,0.1,-0.8269,0.00011,18.22214]
[1779251611548,33.27,76698.5,0.1,-0.82693,0.00011,18.21776]
[1779251617355,33.27,76698.53,0.1,-0.82693,0.00011,18.21781]
[1779251623517,33.27,76696.03,0.1,-0.8272,0.00011,18.19881]
[1779251623573,33.27,76696.03,0.1,-0.8272,0.00011,18.19881]
[1779251623772,33.27,76696.03,0.1,-0.8272,0.00011,18.19881]
[1779251623872,33.27,76695.19,0.1,-0.8273,0.00011,18.19244]
[1779251630681,33.27,76694.92,0.1,-0.82733,0.00011,18.18996]
[1779251635543,33.27,76695.13,0.1,-0.82731,0.00011,18.19128]
[1779251635617,33.27,76695.13,0.1,-0.82731,0.00011,18.19128]
[1779251635773,33.27,76695.13,0.1,-0.82731,0.00011,18.19128]
[1779251635873,33.27,76695.2,0.1,-0.82731,0.00011,18.19175]
[1779251641758,33.27,76694.95,0.1,-0.82734,0.00011,18.1895]
[1779251644716,33.27,76694.72,0.1,-0.82737,0.00011,18.18767]
[1779251644776,33.27,76694.72,0.1,-0.82737,0.00011,18.18767]
[1779251644906,33.27,76694.72,0.1,-0.82737,0.00011,18.18767]
[1779251645021,33.27,76694.72,0.1,-0.82737,0.00011,18.18767]
[1779251645055,33.27,76694.69,0.1,-0.82737,0.00011,18.18734]
[1779251650821,33.27,76694.91,0.1,-0.82735,0.00011,18.18873]
[1779251654036,33.27,76693.68,0.1,-0.82748,0.00011,18.17941]
[1779251654186,33.27,76693.68,0.1,-0.82748,0.00011,18.17941]
[1779251654272,33.27,76693.68,0.1,-0.82748,0.00011,18.17941]
[1779251654287,33.27,76687.38,0.1,-0.82816,0.00011,18.13215]
[1779251654645,33.27,76687.38,0.1,-0.82816,0.00011,18.13215]
[1779251654769,33.27,76687.38,0.1,-0.82816,0.00011,18.13215]
[1779251654849,33.27,76682.79,0.1,-0.82866,0.00011,18.09778]
[1779251656499,33.27,76680.65,0.1,-0.82889,0.00011,18.08161]
[1779251656521,33.27,76680.65,0.1,-0.82889,0.00011,18.08161]
[1779251661901,33.27,76679.8,0.1,-0.82899,0.00011,18.0749]
[1779251665551,33.27,76681.22,0.1,-0.82884,0.00011,18.0854]
[1779251665646,33.27,76681.22,0.1,-0.82884,0.00011,18.0854]
[1779251665772,33.27,76681.22,0.1,-0.82884,0.00011,18.0854]
[1779251665928,33.27,76681.5,0.1,-0.82881,0.00011,18.08744]
[1779251670964,33.27,76681.34,0.1,-0.82883,0.00011,18.08594]
[1779251675585,33.27,76682.8,0.1,-0.8287,0.00011,18.0927]
[1779251675772,33.27,76682.8,0.1,-0.8287,0.00011,18.0927]
[1779251676564,33.27,76682.8,0.1,-0.8287,0.00011,18.0927]
[1779251676770,33.27,76682.8,0.1,-0.8287,0.00011,18.0927]
[1779251677006,33.27,76684.15,0.1,-0.82856,0.00011,18.10266]
[1779251682426,33.27,76684.48,0.1,-0.82853,0.00011,18.10474]
[1779251682528,33.27,76684.05,0.1,-0.82858,0.00011,18.10142]
[1779251682760,33.27,76684.05,0.1,-0.82858,0.00011,18.10142]
[1779251682768,33.27,76684.05,0.1,-0.82858,0.00011,18.10142]
[1779251683052,33.26,76684.13,0.1,-0.82857,0.00011,18.10193]
[1779251688089,33.26,76686.43,0.1,-0.82833,0.00011,18.11857]
[1779251689393,33.26,76686.43,0.1,-0.82833,0.00011,18.11857]
[1779251689493,33.26,76686.06,0.1,-0.82838,0.00011,18.11567]
[1779251689655,33.26,76686.06,0.1,-0.82838,0.00011,18.11567]
[1779251689771,33.26,76686.06,0.1,-0.82838,0.00011,18.11567]
[1779251690103,33.26,76686.51,0.1,-0.82833,0.00011,18.11892]
[1779251695138,33.26,76686.38,0.1,-0.82835,0.00011,18.1174]
[1779251700173,33.26,76684.74,0.1,-0.82854,0.00011,18.10449]
[1779251700807,33.26,76684.74,0.1,-0.82854,0.00011,18.10449]
[1779251701021,33.26,76684.74,0.1,-0.82854,0.00011,18.10449]
[1779251701302,33.26,76684.74,0.1,-0.82854,0.00011,18.10449]
[1779251701358,33.26,76683.68,0.1,-0.82865,0.00011,18.09648]
[1779251702190,33.26,76673.38,0.1,-0.82976,0.00011,18.01924]
[1779251703195,33.26,76670.22,0.1,-0.83009,0.00011,17.99557]
[1779251703924,33.26,76670.22,0.1,-0.83009,0.00011,17.99557]
[1779251704022,33.26,76670.22,0.1,-0.83009,0.00011,17.99557]
[1779251704245,33.26,76670.22,0.1,-0.83009,0.00011,17.99557]
[1779251704273,33.26,76670.22,0.1,-0.83009,0.00011,17.99557]
[1779251704373,33.26,76668.76,0.1,-0.83025,0.00011,17.98468]
[1779251711251,33.26,76664.99,0.1,-0.83064,0.00011,17.95704]
[1779251714272,33.26,76657.78,0.1,-0.83141,0.00011,17.90339]
[1779251717293,33.26,76651.09,0.1,-0.83211,0.00011,17.85387]
[1779251718300,33.26,76646.21,0.1,-0.83262,0.00011,17.81755]
[1779251720171,33.26,76646.21,0.1,-0.83262,0.00011,17.81755]
[1779251720271,33.26,76646.21,0.1,-0.83262,0.00011,17.81755]
[1779251720314,33.27,76646.95,0.1,-0.83253,0.00011,17.82375]
[1779251720630,33.27,76646.95,0.1,-0.83253,0.00011,17.82375]
[1779251720769,33.27,76646.95,0.1,-0.83253,0.00011,17.82375]
[1779251726356,33.27,76646.04,0.1,-0.83261,0.00011,17.81813]
[1779251727530,33.27,76646.04,0.1,-0.83261,0.00011,17.81813]
[1779251727777,33.27,76646.55,0.1,-0.83256,0.00011,17.8221]
[1779251727899,33.27,76646.55,0.1,-0.83256,0.00011,17.8221]
[1779251728021,33.27,76646.55,0.1,-0.83256,0.00011,17.8221]
[1779251728370,33.27,76646.74,0.1,-0.83253,0.00011,17.82366]
[1779251732399,33.27,76640.62,0.1,-0.8332,0.00011,17.77449]
[1779251733221,33.27,76640.62,0.1,-0.8332,0.00011,17.77449]
[1779251733272,33.27,76640.62,0.1,-0.8332,0.00011,17.77449]
[1779251733405,33.27,76640.17,0.1,-0.83324,0.00011,17.77132]
[1779251733780,33.27,76640.17,0.1,-0.83324,0.00011,17.77132]
[1779251734030,33.27,76640.17,0.1,-0.83324,0.00011,17.77132]
[1779251736525,33.27,76638.24,0.1,-0.83344,0.00011,17.75727]
[1779251742106,33.27,76640.98,0.1,-0.83313,0.00011,17.77915]
[1779251742481,33.27,76640.98,0.1,-0.83313,0.00011,17.77915]
[1779251742522,33.27,76640.98,0.1,-0.83313,0.00011,17.77915]
[1779251742996,33.27,76642.36,0.1,-0.83299,0.00011,17.78969]
[1779251743023,33.27,76642.36,0.1,-0.83299,0.00011,17.78969]
[1779251743097,33.27,76642.36,0.1,-0.83298,0.00011,17.78986]
[1779251748509,33.28,76643.4,0.1,-0.83286,0.00011,17.7985]
[1779251753545,33.28,76642.99,0.1,-0.83289,0.00011,17.79622]
[1779251758580,33.28,76644.83,0.1,-0.83269,0.00011,17.81078]
[1779251759950,33.28,76646.67,0.1,-0.83249,0.00011,17.8247]
[1779251760034,33.28,76646.67,0.1,-0.83249,0.00011,17.8247]
[1779251760496,33.28,76646.67,0.1,-0.83249,0.00011,17.8247]
[1779251760521,33.28,76646.67,0.1,-0.83249,0.00011,17.8247]
[1779251760597,33.28,76646.94,0.1,-0.83246,0.00011,17.82683]
[1779251764000,33.28,76645.63,0.1,-0.8326,0.00011,17.81722]
[1779251764099,33.28,76643.96,0.1,-0.83277,0.00011,17.80494]
[1779251764629,33.28,76625.84,0.1,-0.83468,0.00011,17.66913]
[1779251765636,33.28,76623.34,0.1,-0.83494,0.0001,17.65072]
[1779251767608,33.28,76622.38,0.1,-0.83503,0.0001,17.64386]
[1779251767650,33.28,76621.87,0.1,-0.83508,0.0001,17.64039]
[1779251772686,33.28,76622.93,0.1,-0.83495,0.0001,17.64957]
[1779251775707,33.29,76627.92,0.1,-0.83441,0.00011,17.68793]
[1779251776709,33.29,76627.92,0.1,-0.83441,0.00011,17.68793]
[1779251776774,33.29,76627.92,0.1,-0.83441,0.00011,17.68793]
[1779251781141,33.29,76627.52,0.1,-0.83444,0.00011,17.68609]
[1779251781275,33.29,76627.52,0.1,-0.83444,0.00011,17.68609]
[1779251781374,33.29,76627.47,0.1,-0.83444,0.00011,17.68598]
[1779251783165,33.29,76627.46,0.1,-0.83444,0.00011,17.6859]
[1779251783270,33.29,76627.46,0.1,-0.83444,0.00011,17.6859]
[1779251786784,33.29,76621.7,0.1,-0.83504,0.0001,17.6435]
[1779251787671,33.29,76621.7,0.1,-0.83504,0.0001,17.6435]
[1779251787772,33.29,76621.7,0.1,-0.83504,0.0001,17.6435]
[1779251788451,33.29,76621.7,0.1,-0.83504,0.0001,17.6435]
[1779251788522,33.29,76621.7,0.1,-0.83504,0.0001,17.6435]
[1779251788552,33.29,76619.91,0.1,-0.83522,0.0001,17.63052]
[1779251789805,33.29,76614.05,0.1,-0.83583,0.0001,17.58685]
[1779251794840,33.29,76614.15,0.1,-0.83582,0.0001,17.58524]
[1779251797861,33.3,76619.5,0.1,-0.83525,0.0001,17.62619]
[1779251799313,33.3,76619.5,0.1,-0.83525,0.0001,17.62619]
[1779251799528,33.3,76619.5,0.1,-0.83525,0.0001,17.62619]
[1779251799624,33.3,76622.62,0.1,-0.83492,0.0001,17.64999]
[1779251800019,33.3,76622.62,0.1,-0.83492,0.0001,17.64999]
[1779251800271,33.3,76622.62,0.1,-0.83492,0.0001,17.64999]
[1779251803498,33.3,76625.04,0.1,-0.83466,0.00011,17.66848]
[1779251803520,33.3,76625.04,0.1,-0.83466,0.00011,17.66848]
[1779251803597,33.3,76625.27,0.1,-0.83463,0.00011,17.67052]
[1779251804120,33.3,76625.27,0.1,-0.83463,0.00011,17.67052]
[1779251804272,33.3,76625.27,0.1,-0.83463,0.00011,17.67052]
[1779251808202,33.3,76628.78,0.1,-0.83425,0.00011,17.69718]
[1779251808271,33.3,76628.78,0.1,-0.83425,0.00011,17.69718]
[1779251808371,33.3,76634.45,0.1,-0.83365,0.00011,17.74016]
[1779251809056,33.3,76634.45,0.1,-0.83365,0.00011,17.74016]
[1779251809270,33.3,76634.45,0.1,-0.83365,0.00011,17.74016]
[1779251814981,33.3,76633.78,0.1,-0.8337,0.00011,17.73653]
[1779251820025,33.31,76635.59,0.1,-0.83349,0.00011,17.75113]
[1779251821433,33.31,76635.59,0.1,-0.83349,0.00011,17.75113]
[1779251821522,33.31,76635.59,0.1,-0.83349,0.00011,17.75113]
[1779251821612,33.31,76637.37,0.1,-0.8333,0.00011,17.76485]
[1779251822344,33.31,76637.37,0.1,-0.8333,0.00011,17.76485]
[1779251822522,33.31,76637.37,0.1,-0.8333,0.00011,17.76485]
[1779251828077,33.31,76636.9,0.1,-0.83334,0.00011,17.76229]
[1779251832608,33.31,76638.21,0.1,-0.83319,0.00011,17.77257]
[1779251832620,33.31,76637.78,0.1,-0.83323,0.00011,17.76963]
[1779251832772,33.31,76637.78,0.1,-0.83323,0.00011,17.76963]
[1779251833112,33.31,76640.55,0.1,-0.83294,0.00011,17.79037]
[1779251834271,33.31,76640.55,0.1,-0.83294,0.00011,17.79037]
[1779251834524,33.31,76640.55,0.1,-0.83294,0.00011,17.79037]
[1779251840161,33.31,76641.65,0.1,-0.83281,0.00011,17.79932]
[1779251845196,33.31,76641.63,0.1,-0.83279,0.00011,17.80077]
[1779251847857,33.31,76642.02,0.1,-0.83274,0.00011,17.80421]
[1779251848025,33.31,76642.02,0.1,-0.83274,0.00011,17.80421]
[1779251849224,33.32,76650.11,0.1,-0.83188,0.00011,17.86526]
[1779251849904,33.32,76650.11,0.1,-0.83188,0.00011,17.86526]
[1779251850020,33.32,76650.11,0.1,-0.83188,0.00011,17.86526]
[1779251850231,33.32,76651.51,0.1,-0.83173,0.00011,17.8759]
[1779251852891,33.32,76652.96,0.1,-0.8316,0.00011,17.88318]
[1779251853024,33.32,76652.96,0.1,-0.8316,0.00011,17.88318]
[1779251859086,33.32,76658.48,0.1,-0.831,0.00011,17.92522]
[1779251859272,33.32,76658.48,0.1,-0.831,0.00011,17.92522]
[1779251859293,33.32,76663.62,0.1,-0.83045,0.00011,17.96374]
[1779251860517,33.32,76663.62,0.1,-0.83045,0.00011,17.96374]
[1779251860774,33.32,76664.18,0.1,-0.83039,0.00011,17.96794]
[1779251863322,33.32,76677.62,0.1,-0.82895,0.00011,18.0688]
[1779251864331,33.32,76679.38,0.1,-0.82876,0.00011,18.08216]
[1779251865171,33.32,76679.38,0.1,-0.82876,0.00011,18.08216]
[1779251865268,33.32,76679.38,0.1,-0.82876,0.00011,18.08216]
[1779251865535,33.32,76681.5,0.1,-0.82853,0.00011,18.0982]
[1779251866774,33.32,76681.76,0.1,-0.8285,0.00011,18.1003]
[1779251867026,33.32,76681.76,0.1,-0.8285,0.00011,18.1003]
[1779251868695,33.32,76680.98,0.1,-0.82858,0.00011,18.09462]
[1779251868702,33.32,76678.58,0.1,-0.82884,0.00011,18.07666]
[1779251868775,33.32,76678.58,0.1,-0.82884,0.00011,18.07666]
[1779251869364,33.32,76679.08,0.1,-0.82878,0.00011,18.08042]
[1779251874399,33.32,76676.65,0.1,-0.82904,0.00011,18.06238]
[1779251875236,33.32,76676.65,0.1,-0.82904,0.00011,18.06238]
[1779251875276,33.32,76676.65,0.1,-0.82904,0.00011,18.06238]
[1779251880441,33.32,76675.28,0.1,-0.82919,0.00011,18.0518]
[1779251881307,33.32,76675.28,0.1,-0.82919,0.00011,18.0518]
[1779251882559,33.32,76675.86,0.1,-0.82914,0.00011,18.05594]
[1779251882773,33.32,76676.24,0.1,-0.8291,0.00011,18.05868]
[1779251884469,33.32,76684.55,0.1,-0.8282,0.00011,18.12079]
[1779251885056,33.32,76684.55,0.1,-0.8282,0.00011,18.12079]
[1779251885270,33.32,76684.55,0.1,-0.8282,0.00011,18.12079]
[1779251890511,33.32,76685.98,0.1,-0.82806,0.00011,18.13121]
[1779251895495,33.32,76686.51,0.1,-0.828,0.00011,18.13501]
[1779251895525,33.32,76686.51,0.1,-0.828,0.00011,18.13501]
[1779251900581,33.32,76688.22,0.1,-0.82783,0.00011,18.14682]
[1779251903601,33.32,76682.76,0.1,-0.82842,0.00011,18.10557]
[1779251904241,33.32,76682.76,0.1,-0.82842,0.00011,18.10557]
[1779251904272,33.32,76682.76,0.1,-0.82842,0.00011,18.10557]
[1779251907629,33.31,76678.57,0.1,-0.82888,0.00011,18.07398]
[1779251909174,33.31,76677.47,0.1,-0.829,0.00011,18.06572]
[1779251909273,33.31,76677.47,0.1,-0.829,0.00011,18.06572]
[1779251914679,33.32,76677.64,0.1,-0.829,0.00011,18.06334]
[1779251920721,33.32,76677.12,0.1,-0.82905,0.00011,18.05995]
[1779251925008,33.32,76676.48,0.1,-0.82912,0.00011,18.05493]
[1779251925021,33.32,76676.48,0.1,-0.82912,0.00011,18.05493]
[1779251930791,33.32,76676.59,0.1,-0.82911,0.00011,18.05548]
[1779251937840,33.31,76676.74,0.1,-0.8291,0.00011,18.05632]
[1779251938788,33.31,76676.74,0.1,-0.8291,0.00011,18.05632]
[1779251939022,33.31,76676.74,0.1,-0.8291,0.00011,18.05632]
[1779251944889,33.31,76669.83,0.1,-0.82985,0.00011,18.00434]
[1779251945896,33.31,76664.76,0.1,-0.83039,0.00011,17.96645]
[1779251947095,33.31,76664.76,0.1,-0.83039,0.00011,17.96645]
[1779251947274,33.31,76664.76,0.1,-0.83039,0.00011,17.96645]
[1779251952945,33.32,76665.96,0.1,-0.83025,0.00011,17.97612]
[1779251958253,33.32,76666.49,0.1,-0.83019,0.00011,17.98044]
[1779251958274,33.32,76666.49,0.1,-0.83019,0.00011,17.98044]
[1779251965028,33.32,76665.94,0.1,-0.83024,0.00011,17.97698]
[1779251970064,33.32,76666.03,0.1,-0.83022,0.00011,17.97796]
[1779251976565,33.32,76665.93,0.1,-0.83026,0.00011,17.97356]
[1779251976773,33.32,76665.93,0.1,-0.83026,0.00011,17.97356]
[1779251982147,33.32,76666.22,0.1,-0.83022,0.00011,17.97613]
[1779251985779,33.32,76666.28,0.1,-0.83021,0.00011,17.97667]
[1779251985823,33.32,76669.4,0.1,-0.82988,0.00011,18.0001]
[1779251986020,33.32,76669.4,0.1,-0.82988,0.00011,18.0001]
[1779251991216,33.32,76669.85,0.1,-0.82983,0.00011,18.00357]
[1779251998266,33.32,76669.64,0.1,-0.82985,0.00011,18.0022]
[1779252000459,33.32,76669.99,0.1,-0.82981,0.00011,18.00485]
[1779252000520,33.32,76669.99,0.1,-0.82981,0.00011,18.00485]
[1779252005315,33.32,76666.43,0.1,-0.83019,0.00011,17.97847]
[1779252011357,33.32,76666.31,0.1,-0.8302,0.00011,17.9778]
[1779252012045,33.32,76666.31,0.1,-0.8302,0.00011,17.9778]
[1779252012271,33.32,76666.31,0.1,-0.8302,0.00011,17.9778]
[1779252017401,33.32,76665.72,0.1,-0.83026,0.00011,17.97343]
[1779252022437,33.32,76665.03,0.1,-0.83033,0.00011,17.96817]
[1779252024930,33.32,76664.91,0.1,-0.83035,0.00011,17.96725]
[1779252025020,33.32,76664.91,0.1,-0.83035,0.00011,17.96725]
[1779252030493,33.32,76661.51,0.1,-0.83072,0.00011,17.94131]
[1779252035528,33.32,76661.53,0.1,-0.83075,0.00011,17.9372]
[1779252036531,33.32,76661.53,0.1,-0.83075,0.00011,17.9372]
[1779252036770,33.32,76661.53,0.1,-0.83075,0.00011,17.9372]
[1779252042577,33.32,76661.51,0.1,-0.83076,0.00011,17.93661]
[1779252046952,33.32,76661.41,0.1,-0.83077,0.00011,17.93564]
[1779252047529,33.32,76661.41,0.1,-0.83077,0.00011,17.93564]
[1779252047612,33.32,76662.14,0.1,-0.83069,0.00011,17.94105]
[1779252052290,33.32,76660.67,0.1,-0.83085,0.00011,17.92985]
[1779252052518,33.32,76660.67,0.1,-0.83085,0.00011,17.92985]
[1779252056675,33.32,76665.71,0.1,-0.83032,0.00011,17.96736]
[1779252057702,33.32,76665.71,0.1,-0.83032,0.00011,17.96736]
[1779252057770,33.32,76665.71,0.1,-0.83032,0.00011,17.96736]
[1779252057803,33.32,76665.67,0.1,-0.83032,0.00011,17.96697]
[1779252059780,33.32,76665.5,0.1,-0.83034,0.00011,17.9656]
[1779252065739,33.32,76665.89,0.1,-0.83031,0.00011,17.96818]
[1779252070079,33.32,76666.62,0.1,-0.83023,0.00011,17.97393]
[1779252070270,33.32,76666.62,0.1,-0.83023,0.00011,17.97393]
[1779252070774,33.32,76667.12,0.1,-0.83017,0.00011,17.97774]
[1779252075809,33.32,76669.22,0.1,-0.82994,0.00011,17.99372]
[1779252080844,33.32,76668.54,0.1,-0.83001,0.00011,17.98881]
[1779252084628,33.32,76668.81,0.1,-0.82998,0.00011,17.99094]
[1779252087527,33.32,76668.87,0.1,-0.82997,0.00011,17.9915]
[1779252092928,33.32,76666.29,0.1,-0.83027,0.00011,17.9686]
[1779252097964,33.32,76666.67,0.1,-0.83023,0.00011,17.97178]
[1779252101983,33.32,76666.59,0.1,-0.83023,0.00011,17.97132]
[1779252102023,33.32,76666.59,0.1,-0.83023,0.00011,17.97132]
[1779252102175,33.32,76666.59,0.1,-0.83023,0.00011,17.97132]
[1779252102269,33.32,76666.59,0.1,-0.83023,0.00011,17.97132]
[1779252102277,33.32,76666.42,0.1,-0.83025,0.00011,17.97019]
[1779252108035,33.32,76665.95,0.1,-0.83029,0.00011,17.96712]
[1779252111056,33.32,76659.8,0.1,-0.83095,0.00011,17.92139]
[1779252113145,33.32,76659.94,0.1,-0.83093,0.00011,17.92258]
[1779252113271,33.32,76659.94,0.1,-0.83093,0.00011,17.92258]
[1779252118354,33.32,76660.09,0.1,-0.8309,0.00011,17.92444]
[1779252124147,33.33,76660.84,0.1,-0.83081,0.00011,17.93108]
[1779252129182,33.33,76665.44,0.1,-0.83031,0.00011,17.96619]
[1779252132202,33.33,76670.78,0.1,-0.82973,0.00011,18.00635]
[1779252134079,33.33,76671.66,0.1,-0.82964,0.00011,18.01298]
[1779252134271,33.33,76671.66,0.1,-0.82964,0.00011,18.01298]
[1779252134390,33.33,76671.66,0.1,-0.82964,0.00011,18.01298]
[1779252134520,33.33,76671.66,0.1,-0.82964,0.00011,18.01298]
[1779252134622,33.33,76670.9,0.1,-0.82972,0.00011,18.00738]
[1779252140259,33.33,76671.09,0.1,-0.82969,0.00011,18.00897]
[1779252146301,33.33,76671.09,0.1,-0.82969,0.00011,18.00908]
[1779252151627,33.33,76672.57,0.1,-0.82953,0.00011,18.02018]
[1779252151770,33.33,76672.57,0.1,-0.82953,0.00011,18.02018]
[1779252157378,33.33,76676.41,0.1,-0.82915,0.00011,18.04486]
[1779252159112,33.33,76677.17,0.1,-0.82907,0.00011,18.05049]
[1779252159271,33.33,76677.17,0.1,-0.82907,0.00011,18.05049]
[1779252159492,33.33,76677.17,0.1,-0.82907,0.00011,18.05049]
[1779252159526,33.33,76677.17,0.1,-0.82907,0.00011,18.05049]
[1779252159593,33.33,76679.65,0.1,-0.82881,0.00011,18.0689]
[1779252166443,33.33,76677.66,0.1,-0.82903,0.00011,18.05344]
[1779252172069,33.33,76674.75,0.1,-0.82935,0.00011,18.03143]
[1779252172272,33.33,76674.75,0.1,-0.82935,0.00011,18.03143]
[1779252177518,33.32,76677.56,0.1,-0.82905,0.00011,18.05196]
[1779252178859,33.32,76677.56,0.1,-0.82905,0.00011,18.05196]
[1779252178956,33.32,76677.66,0.1,-0.82904,0.00011,18.05265]
[1779252179021,33.32,76677.66,0.1,-0.82904,0.00011,18.05265]
[1779252184568,33.32,76678.98,0.1,-0.82891,0.00011,18.06215]
[1779252185338,33.32,76678.98,0.1,-0.82891,0.00011,18.06215]
[1779252185530,33.32,76678.98,0.1,-0.82891,0.00011,18.06215]
[1779252185847,33.32,76678.98,0.1,-0.82891,0.00011,18.06215]
[1779252185948,33.32,76678.89,0.1,-0.82892,0.00011,18.06141]
[1779252191617,33.32,76678.02,0.1,-0.82902,0.00011,18.05447]
[1779252198667,33.32,76677.82,0.1,-0.82905,0.00011,18.05251]
[1779252201992,33.32,76678.25,0.1,-0.829,0.00011,18.05565]
[1779252202019,33.32,76678.25,0.1,-0.829,0.00011,18.05565]
[1779252209745,33.32,76691.42,0.1,-0.82759,0.00011,18.15362]
[1779252210752,33.32,76684.51,0.1,-0.82834,0.00011,18.10189]
[1779252214232,33.32,76683.56,0.1,-0.82847,0.00011,18.09099]
[1779252214269,33.32,76683.56,0.1,-0.82847,0.00011,18.09099]
[1779252214886,33.32,76683.56,0.1,-0.82847,0.00011,18.09099]
[1779252215018,33.32,76683.56,0.1,-0.82847,0.00011,18.09099]
[1779252214987,33.32,76683.43,0.1,-0.82848,0.00011,18.09005]
[1779252221811,33.32,76682.68,0.1,-0.82856,0.00011,18.08464]
[1779252222020,33.32,76682.68,0.1,-0.82856,0.00011,18.08464]
[1779252227870,33.32,76683.41,0.1,-0.82847,0.00011,18.09047]
[1779252232906,33.32,76683.26,0.1,-0.82849,0.00011,18.08956]
[1779252234298,33.32,76683.33,0.1,-0.82848,0.00011,18.09013]
[1779252234525,33.32,76683.33,0.1,-0.82848,0.00011,18.09013]
[1779252236934,33.32,76681.64,0.1,-0.82866,0.00011,18.0776]
[1779252237022,33.32,76681.64,0.1,-0.82866,0.00011,18.0776]
[1779252236981,33.32,76681.64,0.1,-0.82866,0.00011,18.07766]
[1779252242976,33.32,76677.32,0.1,-0.82912,0.00011,18.04532]
[1779252245606,33.32,76676.29,0.1,-0.82923,0.00011,18.03764]
[1779252245772,33.32,76676.29,0.1,-0.82923,0.00011,18.03764]
[1779252252040,33.32,76676.1,0.1,-0.82925,0.00011,18.03633]
[1779252254206,33.32,76676.03,0.1,-0.82926,0.00011,18.03584]
[1779252254273,33.32,76676.03,0.1,-0.82926,0.00011,18.03584]
[1779252254358,33.32,76676.03,0.1,-0.82926,0.00011,18.03584]
[1779252254525,33.32,76676.03,0.1,-0.82926,0.00011,18.03584]
[1779252255061,33.32,76676.22,0.1,-0.82924,0.00011,18.03728]
[1779252257075,33.32,76681.69,0.1,-0.82865,0.00011,18.07816]
[1779252258940,33.32,76682.35,0.1,-0.82858,0.00011,18.08305]
[1779252259029,33.32,76682.35,0.1,-0.82858,0.00011,18.08305]
[1779252264124,33.32,76681.73,0.1,-0.82865,0.00011,18.07811]
[1779252269159,33.32,76681.72,0.1,-0.82865,0.00011,18.07782]
[1779252271671,33.32,76681.52,0.1,-0.82868,0.00011,18.07628]
[1779252271772,33.32,76681.52,0.1,-0.82868,0.00011,18.07628]
[1779252272104,33.32,76681.52,0.1,-0.82868,0.00011,18.07628]
[1779252272269,33.32,76681.47,0.1,-0.82871,0.00011,18.07196]
[1779252272371,33.32,76681.49,0.1,-0.82871,0.00011,18.07211]
[1779252278222,33.32,76683.22,0.1,-0.82853,0.00011,18.08482]
[1779252283256,33.32,76681.56,0.1,-0.82871,0.00011,18.07217]
[1779252288292,33.32,76680.75,0.1,-0.8288,0.00011,18.06603]
[1779252291312,33.32,76671.83,0.1,-0.82975,0.00011,17.99927]
[1779252292654,33.32,76671.83,0.1,-0.82975,0.00011,17.99927]
[1779252292772,33.32,76671.83,0.1,-0.82975,0.00011,17.99927]
[1779252292871,33.32,76667.72,0.1,-0.83019,0.00011,17.96872]
[1779252299369,33.32,76667.15,0.1,-0.83024,0.00011,17.96504]
[1779252303397,33.32,76674.21,0.1,-0.82948,0.00011,18.018]
[1779252305412,33.32,76678.82,0.1,-0.82899,0.00011,18.0525]
[1779252306286,33.32,76678.82,0.1,-0.82899,0.00011,18.0525]
[1779252306522,33.32,76678.82,0.1,-0.82899,0.00011,18.0525]
[1779252307031,33.32,76678.82,0.1,-0.82899,0.00011,18.0525]
[1779252307040,33.32,76679.03,0.1,-0.82897,0.00011,18.05402]
[1779252307269,33.32,76679.03,0.1,-0.82897,0.00011,18.05402]
[1779252312461,33.32,76681.79,0.1,-0.82867,0.00011,18.07449]
[1779252313588,33.32,76681.79,0.1,-0.82867,0.00011,18.07449]
[1779252313778,33.32,76681.79,0.1,-0.82867,0.00011,18.07449]
[1779252318502,33.32,76688.19,0.1,-0.82799,0.00011,18.12221]
[1779252319674,33.32,76688.19,0.1,-0.82799,0.00011,18.12221]
[1779252319774,33.32,76688.19,0.1,-0.82799,0.00011,18.12221]
[1779252320517,33.32,76704.15,0.1,-0.82626,0.00011,18.24151]
[1779252321524,33.32,76718.72,0.1,-0.82468,0.00011,18.35051]
[1779252322532,33.32,76724.92,0.1,-0.82401,0.00011,18.39668]
[1779252323538,33.32,76727.32,0.1,-0.82374,0.00011,18.4145]
[1779252326733,33.32,76728.3,0.1,-0.82364,0.00011,18.42166]
[1779252326774,33.32,76728.3,0.1,-0.82364,0.00011,18.42166]
[1779252331190,33.32,76729.21,0.1,-0.82355,0.00011,18.42785]
[1779252331271,33.32,76729.21,0.1,-0.82355,0.00011,18.42785]
[1779252331595,33.32,76729.25,0.1,-0.82357,0.00011,18.42418]
[1779252334616,33.32,76734.07,0.1,-0.82305,0.00011,18.45982]
[1779252339651,33.32,76735.24,0.1,-0.82294,0.00011,18.46754]
[1779252340351,33.32,76735.24,0.1,-0.82294,0.00011,18.46754]
[1779252340526,33.32,76735.24,0.1,-0.82294,0.00011,18.46754]
[1779252345693,33.31,76735.4,0.1,-0.82294,0.00011,18.46762]
[1779252350728,33.31,76735.79,0.1,-0.82291,0.00011,18.46959]
[1779252352122,33.31,76735.79,0.1,-0.82291,0.00011,18.46959]
[1779252352270,33.31,76733.28,0.1,-0.82319,0.00011,18.45066]
[1779252353242,33.31,76733.78,0.1,-0.82314,0.00011,18.45422]
[1779252353272,33.31,76733.78,0.1,-0.82314,0.00011,18.45422]
[1779252353749,33.31,76733.12,0.1,-0.82321,0.00011,18.44913]
[1779252358785,33.31,76733.63,0.1,-0.82317,0.00011,18.4521]
[1779252361955,33.31,76731.0,0.1,-0.82346,0.00011,18.43214]
[1779252362021,33.31,76731.0,0.1,-0.82346,0.00011,18.43214]
[1779252362121,33.31,76726.45,0.1,-0.82396,0.00011,18.39786]
[1779252365644,33.31,76724.81,0.1,-0.82415,0.00011,18.38489]
[1779252365772,33.31,76724.81,0.1,-0.82415,0.00011,18.38489]
[1779252365834,33.31,76725.18,0.1,-0.82411,0.00011,18.38743]
[1779252370870,33.3,76723.55,0.1,-0.82431,0.00011,18.37421]
[1779252372948,33.3,76723.41,0.1,-0.82433,0.00011,18.37297]
[1779252373022,33.3,76723.41,0.1,-0.82433,0.00011,18.37297]
[1779252378926,33.3,76722.65,0.1,-0.82443,0.00011,18.36607]
[1779252382479,33.3,76721.37,0.1,-0.82458,0.00011,18.35602]
[1779252382521,33.3,76721.37,0.1,-0.82458,0.00011,18.35602]
[1779252384231,33.3,76721.47,0.1,-0.82457,0.00011,18.35647]
[1779252384268,33.3,76721.47,0.1,-0.82457,0.00011,18.35647]
[1779252385974,33.3,76719.24,0.1,-0.82482,0.00011,18.33951]
[1779252391010,33.3,76716.82,0.1,-0.82512,0.00011,18.31702]
[1779252391687,33.3,76716.82,0.1,-0.82512,0.00011,18.31702]
[1779252391773,33.3,76716.82,0.1,-0.82512,0.00011,18.31702]
[1779252397052,33.3,76716.49,0.1,-0.82516,0.00011,18.31399]
[1779252402086,33.3,76716.44,0.1,-0.82517,0.00011,18.31313]
[1779252406603,33.3,76715.74,0.1,-0.82525,0.00011,18.30752]
[1779252406772,33.3,76715.74,0.1,-0.82525,0.00011,18.30752]
[1779252407420,33.3,76715.93,0.1,-0.82524,0.00011,18.30886]
[1779252407520,33.3,76715.93,0.1,-0.82524,0.00011,18.30886]
[1779252408129,33.3,76715.7,0.1,-0.82526,0.00011,18.30705]
[1779252413164,33.29,76717.76,0.1,-0.82504,0.00011,18.32198]
[1779252414974,33.29,76718.12,0.1,-0.82501,0.00011,18.32457]
[1779252415020,33.29,76718.12,0.1,-0.82501,0.00011,18.32457]
[1779252421220,33.29,76717.73,0.1,-0.82506,0.00011,18.321]
[1779252421988,33.29,76717.73,0.1,-0.82506,0.00011,18.321]
[1779252422021,33.29,76717.73,0.1,-0.82506,0.00011,18.321]
[1779252422639,33.29,76717.53,0.1,-0.82508,0.00011,18.31941]
[1779252422770,33.29,76717.53,0.1,-0.82508,0.00011,18.31941]
[1779252423233,33.29,76717.52,0.1,-0.82508,0.00011,18.31925]
[1779252429275,33.29,76717.66,0.1,-0.82508,0.00011,18.31977]
[1779252436063,33.29,76717.73,0.1,-0.82507,0.00011,18.31995]
[1779252436271,33.29,76717.73,0.1,-0.82507,0.00011,18.31995]
[1779252437122,33.29,76717.73,0.1,-0.82508,0.00011,18.3197]
[1779252437270,33.29,76717.73,0.1,-0.82508,0.00011,18.3197]
[1779252437223,33.29,76718.86,0.1,-0.82496,0.00011,18.32805]
[1779252438340,33.29,76723.52,0.1,-0.82445,0.00011,18.36274]
[1779252440644,33.29,76723.27,0.1,-0.82448,0.00011,18.36071]
[1779252440774,33.29,76723.27,0.1,-0.82448,0.00011,18.36071]
[1779252447403,33.29,76725.56,0.1,-0.82423,0.00011,18.37759]
[1779252449139,33.29,76725.56,0.1,-0.82423,0.00011,18.37759]
[1779252454324,33.29,76725.71,0.1,-0.82425,0.00011,18.3743]
[1779252453445,33.29,76720.38,0.1,-0.82484,0.00011,18.33432]
[1779252458480,33.29,76718.34,0.1,-0.82506,0.00011,18.31876]
[1779252462773,33.29,76717.2,0.1,-0.82519,0.00011,18.31011]
[1779252463018,33.29,76717.2,0.1,-0.82519,0.00011,18.31011]
[1779252463120,33.29,76715.97,0.1,-0.82533,0.00011,18.30085]
[1779252469557,33.29,76712.65,0.1,-0.82569,0.00011,18.27597]
[1779252470564,33.29,76706.53,0.1,-0.82635,0.00011,18.23004]
[1779252472578,33.29,76702.25,0.1,-0.82682,0.00011,18.1978]
[1779252475278,33.29,76701.17,0.1,-0.82694,0.00011,18.18961]
[1779252475520,33.29,76700.87,0.1,-0.82697,0.00011,18.18727]
[1779252481641,33.28,76702.06,0.1,-0.82685,0.00011,18.19552]
[1779252486676,33.28,76702.03,0.1,-0.82686,0.00011,18.1948]
[1779252489012,33.28,76705.13,0.1,-0.82653,0.00011,18.21789]
[1779252489019,33.28,76705.13,0.1,-0.82653,0.00011,18.21789]
[1779252491928,33.28,76709.97,0.1,-0.82601,0.00011,18.25388]
[1779252492022,33.28,76709.97,0.1,-0.82601,0.00011,18.25388]
[1779252492030,33.28,76709.69,0.1,-0.82604,0.00011,18.25177]
[1779252494144,33.28,76709.74,0.1,-0.82603,0.00011,18.25214]
[1779252494269,33.28,76709.74,0.1,-0.82603,0.00011,18.25214]
[1779252494734,33.28,76704.84,0.1,-0.82657,0.00011,18.21546]
[1779252499771,33.28,76702.93,0.1,-0.82677,0.00011,18.20138]
[1779252504804,33.28,76702.44,0.1,-0.82682,0.00011,18.19802]
[1779252507927,33.28,76702.95,0.1,-0.82677,0.00011,18.2015]
[1779252508019,33.28,76702.95,0.1,-0.82677,0.00011,18.2015]
[1779252511531,33.28,76696.83,0.1,-0.82743,0.00011,18.15541]
[1779252511776,33.28,76696.83,0.1,-0.82743,0.00011,18.15541]
[1779252511877,33.28,76697.19,0.1,-0.82742,0.00011,18.15419]
[1779252516888,33.28,76697.3,0.1,-0.82742,0.00011,18.15476]
[1779252520437,33.28,76697.19,0.1,-0.82743,0.00011,18.15377]
[1779252520525,33.28,76697.19,0.1,-0.82743,0.00011,18.15377]
[1779252520916,33.28,76697.33,0.1,-0.82742,0.00011,18.15477]
[1779252525951,33.28,76696.99,0.1,-0.82746,0.00011,18.15193]
[1779252530986,33.28,76697.25,0.1,-0.82743,0.00011,18.15359]
[1779252537029,33.28,76697.19,0.1,-0.82745,0.00011,18.15275]
[1779252540527,33.28,76696.96,0.1,-0.82747,0.00011,18.15085]
[1779252546093,33.28,76695.64,0.1,-0.82762,0.00011,18.14071]
[1779252550121,33.28,76690.01,0.1,-0.82823,0.00011,18.09853]
[1779252550908,33.28,76690.01,0.1,-0.82823,0.00011,18.09853]
[1779252551021,33.28,76690.01,0.1,-0.82823,0.00011,18.09853]
[1779252551267,33.28,76690.01,0.1,-0.82823,0.00011,18.09853]
[1779252551292,33.28,76689.3,0.1,-0.8283,0.00011,18.09325]
[1779252551523,33.28,76689.3,0.1,-0.8283,0.00011,18.09325]
[1779252561198,33.28,76688.68,0.1,-0.82836,0.00011,18.08914]
[1779252566233,33.28,76689.95,0.1,-0.82822,0.00011,18.09894]
[1779252571268,33.28,76690.39,0.1,-0.8282,0.00011,18.09857]
[1779252576303,33.28,76689.02,0.1,-0.82834,0.00011,18.08856]
[1779252577126,33.28,76689.02,0.1,-0.82834,0.00011,18.08856]
[1779252577273,33.28,76689.02,0.1,-0.82834,0.00011,18.08856]
[1779252577309,33.28,76689.13,0.1,-0.82833,0.00011,18.08944]
[1779252577563,33.28,76689.13,0.1,-0.82833,0.00011,18.08944]
[1779252577772,33.28,76689.13,0.1,-0.82833,0.00011,18.08944]
[1779252587295,33.28,76689.26,0.1,-0.82831,0.00011,18.09084]
[1779252587345,33.28,76689.26,0.1,-0.82831,0.00011,18.09094]
[1779252587533,33.28,76689.26,0.1,-0.82831,0.00011,18.09094]
[1779252587707,33.28,76689.26,0.1,-0.82831,0.00011,18.09094]
[1779252587771,33.28,76689.26,0.1,-0.82831,0.00011,18.09094]
[1779252594430,33.28,76689.24,0.1,-0.8283,0.00011,18.09115]
[1779252599465,33.28,76694.41,0.1,-0.82774,0.00011,18.13]
[1779252599646,33.28,76694.41,0.1,-0.82774,0.00011,18.13]
[1779252599773,33.28,76694.41,0.1,-0.82774,0.00011,18.13]
[1779252600472,33.28,76694.84,0.1,-0.8277,0.00011,18.13321]
[1779252600654,33.28,76694.84,0.1,-0.8277,0.00011,18.13321]
[1779252600771,33.28,76694.84,0.1,-0.8277,0.00011,18.13321]
[1779252602903,33.28,76696.1,0.1,-0.82756,0.00011,18.14262]
[1779252603022,33.28,76696.1,0.1,-0.82756,0.00011,18.14262]
[1779252608528,33.28,76702.26,0.1,-0.8269,0.00011,18.18841]
[1779252611176,33.28,76702.74,0.1,-0.82685,0.00011,18.19189]
[1779252611272,33.28,76702.74,0.1,-0.82685,0.00011,18.19189]
[1779252611372,33.28,76704.33,0.1,-0.82668,0.00011,18.20353]
[1779252611704,33.28,76704.33,0.1,-0.82668,0.00011,18.20353]
[1779252611772,33.28,76704.33,0.1,-0.82668,0.00011,18.20353]
[1779252613040,33.28,76705.53,0.1,-0.82655,0.00011,18.21251]
[1779252613271,33.28,76705.53,0.1,-0.82655,0.00011,18.21251]
[1779252619104,33.28,76705.74,0.1,-0.82654,0.00011,18.2134]
[1779252619527,33.28,76705.83,0.1,-0.82653,0.00011,18.21389]
[1779252619771,33.28,76705.83,0.1,-0.82653,0.00011,18.21389]
[1779252620010,33.28,76705.83,0.1,-0.82653,0.00011,18.21389]
[1779252620022,33.28,76705.83,0.1,-0.82653,0.00011,18.21389]
[1779252620112,33.28,76705.96,0.1,-0.82652,0.00011,18.21476]
[1779252625647,33.28,76705.34,0.1,-0.82659,0.00011,18.20965]
[1779252630682,33.28,76705.57,0.1,-0.82658,0.00011,18.21093]
[1779252633204,33.28,76706.02,0.1,-0.82656,0.00011,18.21034]
[1779252633277,33.28,76706.02,0.1,-0.82656,0.00011,18.21034]
[1779252633376,33.28,76705.84,0.1,-0.82658,0.00011,18.2088]
[1779252633830,33.28,76705.84,0.1,-0.82658,0.00011,18.2088]
[1779252634023,33.28,76705.84,0.1,-0.82658,0.00011,18.2088]
[1779252639747,33.28,76707.14,0.1,-0.82645,0.00011,18.21789]
[1779252641134,33.28,76707.14,0.1,-0.82645,0.00011,18.21789]
[1779252641271,33.28,76707.14,0.1,-0.82645,0.00011,18.21789]
[1779252641372,33.28,76707.14,0.1,-0.82645,0.00011,18.21767]
[1779252647803,33.27,76707.24,0.1,-0.82645,0.00011,18.21777]
[1779252652839,33.27,76707.17,0.1,-0.82647,0.00011,18.2167]
[1779252662909,33.27,76707.19,0.1,-0.82648,0.00011,18.21573]
[1779252668667,33.27,76704.77,0.1,-0.82675,0.00011,18.19723]
[1779252668771,33.27,76704.77,0.1,-0.82675,0.00011,18.19723]
[1779252673986,33.27,76704.53,0.1,-0.82678,0.00011,18.19486]
[1779252676364,33.27,76707.26,0.1,-0.82648,0.00011,18.21541]
[1779252676523,33.27,76707.26,0.1,-0.82648,0.00011,18.21541]
[1779252676373,33.27,76708.43,0.1,-0.82636,0.00011,18.22426]
[1779252676808,33.27,76708.43,0.1,-0.82636,0.00011,18.22426]
[1779252677025,33.27,76708.43,0.1,-0.82636,0.00011,18.22426]
[1779252677043,33.27,76708.46,0.1,-0.82635,0.00011,18.22456]
[1779252684056,33.27,76707.5,0.1,-0.82645,0.00011,18.21795]
[1779252686975,33.27,76708.3,0.1,-0.82636,0.00011,18.22409]
[1779252687028,33.27,76708.3,0.1,-0.82636,0.00011,18.22409]
[1779252687494,33.27,76708.3,0.1,-0.82636,0.00011,18.22409]
[1779252687524,33.27,76708.3,0.1,-0.82636,0.00011,18.22409]
[1779252687076,33.27,76707.96,0.1,-0.82639,0.00011,18.22162]
[1779252695133,33.27,76707.59,0.1,-0.82645,0.00011,18.21559]
[1779252700168,33.27,76708.38,0.1,-0.82636,0.00011,18.22187]
[1779252701890,33.27,76708.38,0.1,-0.82636,0.00011,18.22187]
[1779252702022,33.27,76708.38,0.1,-0.82636,0.00011,18.22187]
[1779252702513,33.27,76708.38,0.1,-0.82636,0.00011,18.22187]
[1779252702524,33.27,76708.38,0.1,-0.82636,0.00011,18.22187]
[1779252702526,33.27,76707.86,0.1,-0.82642,0.00011,18.21812]
[1779252710238,33.27,76708.14,0.1,-0.82638,0.00011,18.22077]
[1779252715273,33.28,76707.77,0.1,-0.82641,0.00011,18.21833]
[1779252721315,33.28,76707.23,0.1,-0.82647,0.00011,18.21468]
[1779252726350,33.28,76707.31,0.1,-0.82645,0.00011,18.21562]
[1779252730051,33.28,76707.47,0.1,-0.82643,0.00011,18.21702]
[1779252730270,33.28,76707.47,0.1,-0.82643,0.00011,18.21702]
[1779252730377,33.28,76707.62,0.1,-0.82641,0.00011,18.21821]
[1779252730732,33.28,76707.62,0.1,-0.82641,0.00011,18.21821]
[1779252730778,33.28,76707.62,0.1,-0.82641,0.00011,18.21821]
[1779252740331,33.28,76707.14,0.1,-0.82646,0.00011,18.2149]
[1779252745482,33.28,76707.48,0.1,-0.82641,0.00011,18.21826]
[1779252754545,33.28,76707.67,0.1,-0.82641,0.00011,18.21645]
[1779252759582,33.28,76707.34,0.1,-0.82644,0.00011,18.21434]
[1779252766630,33.28,76707.43,0.1,-0.82642,0.00011,18.21554]
[1779252773679,33.28,76708.21,0.1,-0.82633,0.00011,18.2219]
[1779252777706,33.28,76703.93,0.1,-0.82679,0.00011,18.19012]
[1779252780090,33.28,76701.54,0.1,-0.82705,0.00011,18.17235]
[1779252780273,33.28,76701.54,0.1,-0.82705,0.00011,18.17235]
[1779252780358,33.28,76701.54,0.1,-0.82705,0.00011,18.17226]
[1779252780938,33.28,76701.54,0.1,-0.82705,0.00011,18.17226]
[1779252781022,33.28,76701.54,0.1,-0.82705,0.00011,18.17226]
[1779252784756,33.28,76706.84,0.1,-0.82648,0.00011,18.21169]
[1779252786716,33.28,76707.26,0.1,-0.82643,0.00011,18.21472]
[1779252786774,33.28,76707.26,0.1,-0.82643,0.00011,18.21472]
[1779252787325,33.28,76707.26,0.1,-0.82643,0.00011,18.21472]
[1779252787523,33.28,76707.26,0.1,-0.82643,0.00011,18.21472]
[1779252787598,33.28,76706.89,0.1,-0.82648,0.00011,18.21174]
[1779252792811,33.28,76708.75,0.1,-0.82628,0.00011,18.22549]
[1779252797846,33.28,76708.8,0.1,-0.82627,0.00011,18.22593]
[1779252803889,33.28,76709.35,0.1,-0.82621,0.00011,18.2303]
[1779252809931,33.28,76709.42,0.1,-0.8262,0.00011,18.23106]
[1779252814966,33.28,76710.57,0.1,-0.8261,0.00011,18.23595]
[1779252816156,33.28,76710.57,0.1,-0.8261,0.00011,18.23595]
[1779252816274,33.28,76710.57,0.1,-0.8261,0.00011,18.23595]
[1779252816370,33.28,76710.45,0.1,-0.82611,0.00011,18.23511]
[1779252816984,33.28,76710.45,0.1,-0.82611,0.00011,18.23511]
[1779252817023,33.28,76710.45,0.1,-0.82611,0.00011,18.23511]
[1779252822024,33.28,76710.04,0.1,-0.82615,0.00011,18.23221]
[1779252828066,33.28,76709.3,0.1,-0.82623,0.00011,18.22689]
[1779252834110,33.29,76708.43,0.1,-0.82632,0.00011,18.22062]
[1779252837612,33.29,76708.4,0.1,-0.82632,0.00011,18.2205]
[1779252837706,33.29,76708.35,0.1,-0.82633,0.00011,18.22024]
[1779252837777,33.29,76708.35,0.1,-0.82633,0.00011,18.22024]
[1779252838334,33.29,76708.35,0.1,-0.82633,0.00011,18.22024]
[1779252838529,33.29,76708.35,0.1,-0.82633,0.00011,18.22024]
[1779252838628,33.29,76708.36,0.1,-0.82632,0.00011,18.22038]
[1779252843149,33.29,76705.02,0.1,-0.82668,0.00011,18.19569]
[1779252843271,33.29,76705.02,0.1,-0.82668,0.00011,18.19569]
[1779252849217,33.29,76704.76,0.1,-0.8267,0.00011,18.1941]
[1779252852938,33.29,76706.86,0.1,-0.82648,0.00011,18.20989]
[1779252853022,33.29,76706.86,0.1,-0.82648,0.00011,18.20989]
[1779252853245,33.29,76706.88,0.1,-0.82647,0.00011,18.21006]
[1779252853915,33.29,76706.88,0.1,-0.82647,0.00011,18.21006]
[1779252854022,33.29,76706.88,0.1,-0.82647,0.00011,18.21006]
[1779252859287,33.29,76707.16,0.1,-0.82644,0.00011,18.21239]
[1779252864322,33.29,76705.67,0.1,-0.82659,0.00011,18.20164]
[1779252869357,33.29,76706.32,0.1,-0.82652,0.00011,18.20697]
[1779252874392,33.29,76706.35,0.1,-0.82654,0.00011,18.20365]
[1779252879427,33.29,76708.52,0.1,-0.8263,0.00011,18.21999]
[1779252880547,33.29,76708.52,0.1,-0.8263,0.00011,18.21999]
[1779252880701,33.29,76708.14,0.1,-0.82634,0.00011,18.21715]
[1779252880772,33.29,76708.14,0.1,-0.82634,0.00011,18.21715]
[1779252881158,33.29,76708.14,0.1,-0.82634,0.00011,18.21715]
[1779252881273,33.29,76708.14,0.1,-0.82634,0.00011,18.21715]
[1779252881440,33.29,76708.39,0.1,-0.82631,0.00011,18.21902]
[1779252886476,33.29,76708.36,0.1,-0.82632,0.00011,18.21882]
[1779252891511,33.29,76708.49,0.1,-0.8263,0.00011,18.22007]
[1779252896545,33.29,76704.59,0.1,-0.82672,0.00011,18.19112]
[1779252897553,33.29,76700.5,0.1,-0.82716,0.00011,18.16043]
[1779252900367,33.29,76700.37,0.1,-0.82718,0.00011,18.15936]
[1779252900527,33.29,76700.37,0.1,-0.82718,0.00011,18.15936]
[1779252900574,33.29,76698.68,0.1,-0.82736,0.00011,18.14667]
[1779252902082,33.29,76697.97,0.1,-0.82744,0.00011,18.14133]
[1779252902271,33.29,76697.97,0.1,-0.82744,0.00011,18.14133]
[1779252905609,33.29,76690.96,0.1,-0.8282,0.00011,18.0888]
[1779252906526,33.29,76690.96,0.1,-0.8282,0.00011,18.0888]
[1779252906781,33.29,76690.96,0.1,-0.8282,0.00011,18.0888]
[1779252912658,33.29,76693.88,0.1,-0.82788,0.00011,18.11079]
[1779252914672,33.29,76701.94,0.1,-0.82701,0.00011,18.17121]
[1779252915799,33.29,76702.42,0.1,-0.82695,0.00011,18.17488]
[1779252916022,33.29,76702.42,0.1,-0.82695,0.00011,18.17488]
[1779252916610,33.29,76702.42,0.1,-0.82695,0.00011,18.17488]
[1779252916772,33.29,76702.42,0.1,-0.82695,0.00011,18.17488]
[1779252916685,33.29,76702.71,0.1,-0.82692,0.00011,18.17719]
[1779252924742,33.29,76702.81,0.1,-0.82689,0.00011,18.17897]
[1779252926194,33.29,76702.79,0.1,-0.82689,0.00011,18.17894]
[1779252926271,33.29,76702.79,0.1,-0.82689,0.00011,18.17894]
[1779252926461,33.29,76702.79,0.1,-0.82689,0.00011,18.17905]
[1779252926955,33.29,76702.79,0.1,-0.82689,0.00011,18.17905]
[1779252927026,33.29,76702.79,0.1,-0.82689,0.00011,18.17905]
[1779252932798,33.3,76702.39,0.1,-0.82695,0.00011,18.17287]
[1779252934194,33.3,76702.73,0.1,-0.82691,0.00011,18.17552]
[1779252934273,33.3,76702.73,0.1,-0.82691,0.00011,18.17552]
[1779252934812,33.3,76702.82,0.1,-0.8269,0.00011,18.1763]
[1779252935498,33.3,76702.82,0.1,-0.8269,0.00011,18.1763]
[1779252935521,33.3,76702.82,0.1,-0.8269,0.00011,18.1763]
[1779252940854,33.3,76705.36,0.1,-0.82662,0.00011,18.19578]
[1779252945032,33.3,76706.91,0.1,-0.82645,0.00011,18.20755]
[1779252945270,33.3,76706.91,0.1,-0.82645,0.00011,18.20755]
[1779252945339,33.3,76706.95,0.1,-0.82644,0.00011,18.20795]
[1779252945996,33.3,76706.95,0.1,-0.82644,0.00011,18.20795]
[1779252946026,33.3,76706.95,0.1,-0.82644,0.00011,18.20795]
[1779252953945,33.3,76706.92,0.1,-0.82644,0.00011,18.20811]
[1779252958345,33.3,76705.41,0.1,-0.8266,0.00011,18.19696]
[1779252958526,33.3,76705.41,0.1,-0.8266,0.00011,18.19696]
[1779252958565,33.3,76703.75,0.1,-0.82679,0.00011,18.18433]
[1779252959481,33.3,76703.75,0.1,-0.82679,0.00011,18.18433]
[1779252959521,33.3,76703.75,0.1,-0.82679,0.00011,18.18433]
[1779252964950,33.3,76704.79,0.1,-0.82668,0.00011,18.19166]
[1779252965022,33.3,76704.79,0.1,-0.82668,0.00011,18.19166]
[1779252970057,33.3,76703.56,0.1,-0.82683,0.00011,18.18159]
[1779252972718,33.3,76703.47,0.1,-0.82684,0.00011,18.18077]
[1779252972774,33.3,76703.47,0.1,-0.82684,0.00011,18.18077]
[1779252972819,33.29,76703.34,0.1,-0.82686,0.00011,18.17952]
[1779252973229,33.29,76703.34,0.1,-0.82686,0.00011,18.17952]
[1779252973280,33.29,76703.34,0.1,-0.82686,0.00011,18.17952]
[1779252980127,33.29,76701.39,0.1,-0.82708,0.00011,18.16409]
[1779252982541,33.29,76700.71,0.1,-0.82716,0.00011,18.15888]
[1779252982770,33.29,76700.71,0.1,-0.82716,0.00011,18.15888]
[1779252982850,33.29,76701.35,0.1,-0.82709,0.00011,18.16344]
[1779252983298,33.29,76701.35,0.1,-0.82709,0.00011,18.16344]
[1779252983526,33.29,76701.35,0.1,-0.82709,0.00011,18.16344]
[1779252988183,33.29,76704.92,0.1,-0.82671,0.00011,18.18949]
[1779252993217,33.29,76704.89,0.1,-0.82676,0.00011,18.18461]
[1779252998253,33.29,76704.32,0.1,-0.82683,0.00011,18.17959]
[1779253003852,33.29,76704.2,0.1,-0.82685,0.00011,18.17811]
[1779253004020,33.29,76702.31,0.1,-0.82706,0.00011,18.16383]
[1779253004295,33.29,76702.21,0.1,-0.82707,0.00011,18.16294]
[1779253005465,33.29,76702.21,0.1,-0.82707,0.00011,18.16294]
[1779253005524,33.29,76702.21,0.1,-0.82707,0.00011,18.16294]
[1779253011344,33.28,76702.03,0.1,-0.8271,0.00011,18.16065]
[1779253016379,33.28,76701.57,0.1,-0.82716,0.00011,18.15661]
[1779253018396,33.28,76701.57,0.1,-0.82716,0.00011,18.15661]
[1779253018531,33.28,76701.57,0.1,-0.82716,0.00011,18.15661]
[1779253031487,33.28,76702.07,0.1,-0.82713,0.00011,18.15859]
[1779253035679,33.28,76696.08,0.1,-0.82779,0.00011,18.11316]
[1779253036533,33.28,76696.08,0.1,-0.82779,0.00011,18.11316]
[1779253036625,33.28,76695.36,0.1,-0.82787,0.00011,18.10761]
[1779253036992,33.28,76695.36,0.1,-0.82787,0.00011,18.10761]
[1779253037024,33.28,76695.36,0.1,-0.82787,0.00011,18.10761]
[1779253042564,33.28,76695.31,0.1,-0.82788,0.00011,18.10675]
[1779253043788,33.28,76695.31,0.1,-0.82788,0.00011,18.10675]
[1779253044021,33.28,76695.3,0.1,-0.82789,0.00011,18.10663]
[1779253045386,33.28,76695.3,0.1,-0.82789,0.00011,18.10663]
[1779253045518,33.28,76695.3,0.1,-0.82789,0.00011,18.10663]
[1779253045620,33.28,76695.3,0.1,-0.82789,0.00011,18.10656]
[1779253050620,33.28,76695.49,0.1,-0.82787,0.00011,18.10781]
[1779253055815,33.28,76697.82,0.1,-0.82765,0.00011,18.12122]
[1779253056027,33.28,76697.49,0.1,-0.82768,0.00011,18.11869]
[1779253061700,33.28,76697.3,0.1,-0.82771,0.00011,18.11692]
[1779253063163,33.28,76696.87,0.1,-0.82776,0.00011,18.11364]
[1779253063273,33.28,76696.87,0.1,-0.82776,0.00011,18.11364]
[1779253064834,33.28,76696.63,0.1,-0.82778,0.00011,18.11179]
[1779253064870,33.27,76696.33,0.1,-0.82782,0.00011,18.10949]
[1779253065022,33.27,76696.33,0.1,-0.82782,0.00011,18.10949]
[1779253069753,33.27,76696.52,0.1,-0.8278,0.00011,18.11075]
[1779253069771,33.27,76696.52,0.1,-0.8278,0.00011,18.11075]
[1779253075798,33.27,76697.47,0.1,-0.8277,0.00011,18.1176]
[1779253076310,33.27,76697.47,0.1,-0.8277,0.00011,18.1176]
[1779253076519,33.27,76697.47,0.1,-0.8277,0.00011,18.1176]
[1779253076805,33.27,76697.68,0.1,-0.82768,0.00011,18.11912]
[1779253081840,33.27,76697.93,0.1,-0.82766,0.00011,18.12071]
[1779253086875,33.27,76698.39,0.1,-0.82761,0.00011,18.12387]
[1779253087363,33.27,76698.39,0.1,-0.82761,0.00011,18.12387]
[1779253087522,33.27,76698.39,0.1,-0.82761,0.00011,18.12387]
[1779253092817,33.27,76698.38,0.1,-0.82762,0.00011,18.1235]
[1779253092917,33.27,76699.07,0.1,-0.82754,0.00011,18.1286]
[1779253093021,33.27,76699.07,0.1,-0.82754,0.00011,18.1286]
[1779253098958,33.27,76699.06,0.1,-0.82755,0.00011,18.12806]
[1779253102229,33.27,76698.41,0.1,-0.82762,0.00011,18.12295]
[1779253102271,33.27,76698.41,0.1,-0.82762,0.00011,18.12295]
[1779253110900,33.27,76698.33,0.1,-0.82764,0.00011,18.12179]
[1779253111020,33.27,76698.33,0.1,-0.82764,0.00011,18.12179]
[1779253114008,33.27,76698.67,0.1,-0.82764,0.00011,18.12012]
[1779253114020,33.27,76698.67,0.1,-0.82764,0.00011,18.12012]
[1779253114064,33.27,76699.02,0.1,-0.8276,0.00011,18.12265]
[1779253120850,33.27,76698.37,0.1,-0.82768,0.00011,18.11744]
[1779253122897,33.27,76698.59,0.1,-0.82766,0.00011,18.11884]
[1779253123025,33.27,76698.08,0.1,-0.82771,0.00011,18.11485]
[1779253128603,33.27,76695.02,0.1,-0.82805,0.00011,18.09173]
[1779253128771,33.27,76695.02,0.1,-0.82805,0.00011,18.09173]
[1779253128870,33.27,76694.54,0.1,-0.8281,0.00011,18.08805]
[1779253134204,33.27,76694.39,0.1,-0.82812,0.00011,18.08672]
[1779253137841,33.27,76694.37,0.1,-0.82812,0.00011,18.08649]
[1779253138020,33.27,76694.37,0.1,-0.82812,0.00011,18.08649]
[1779253141467,33.27,76697.53,0.1,-0.82778,0.00011,18.10992]
[1779253141522,33.27,76697.53,0.1,-0.82778,0.00011,18.10992]
[1779253141566,33.27,76700.12,0.1,-0.82751,0.00011,18.12914]
[1779253144327,33.27,76700.78,0.1,-0.82744,0.00011,18.13398]
[1779253144528,33.27,76700.78,0.1,-0.82744,0.00011,18.13398]
[1779253150316,33.26,76700.03,0.1,-0.82753,0.00011,18.12766]
[1779253155351,33.26,76701.1,0.1,-0.82742,0.00011,18.13506]
[1779253165625,33.26,76701.42,0.1,-0.8274,0.00011,18.13658]
[1779253165769,33.26,76701.42,0.1,-0.8274,0.00011,18.13658]
[1779253168974,33.26,76701.31,0.1,-0.82744,0.00011,18.13401]
[1779253169019,33.26,76701.31,0.1,-0.82744,0.00011,18.13401]
[1779253169273,33.26,76701.31,0.1,-0.82745,0.00011,18.13358]
[1779253175491,33.25,76701.28,0.1,-0.8275,0.00011,18.128]
[1779253180526,33.25,76701.13,0.1,-0.82753,0.00011,18.12606]
[1779253187575,33.25,76701.4,0.1,-0.82752,0.00011,18.12677]
[1779253192610,33.25,76701.37,0.1,-0.82752,0.00011,18.12634]
[1779253198652,33.25,76701.34,0.1,-0.82753,0.00011,18.12588]
[1779253201678,33.25,76706.39,0.1,-0.82699,0.00011,18.16357]
[1779253202683,33.25,76722.53,0.1,-0.82523,0.00011,18.28433]
[1779253203691,33.25,76725.34,0.1,-0.82493,0.00011,18.30512]
[1779253205704,33.25,76730.27,0.1,-0.82439,0.00011,18.34175]
[1779253209732,33.25,76734.69,0.1,-0.82391,0.00011,18.37449]
[1779253211228,33.25,76734.81,0.1,-0.8239,0.00011,18.37529]
[1779253211270,33.25,76734.81,0.1,-0.8239,0.00011,18.37529]
[1779253211453,33.25,76734.81,0.1,-0.8239,0.00011,18.37529]
[1779253211519,33.25,76734.81,0.1,-0.8239,0.00011,18.37529]
[1779253211746,33.25,76734.38,0.1,-0.82395,0.00011,18.37196]
[1779253213469,33.25,76735.62,0.1,-0.82382,0.00011,18.38114]
[1779253213760,33.25,76740.81,0.1,-0.82325,0.00011,18.41986]
[1779253216976,33.24,76741.05,0.1,-0.82323,0.00011,18.42131]
[1779253222823,33.24,76738.25,0.1,-0.82355,0.00011,18.39928]
[1779253223830,33.24,76744.47,0.1,-0.82287,0.00011,18.44566]
[1779253225534,33.24,76745.21,0.1,-0.82279,0.00011,18.45099]
[1779253225771,33.24,76745.21,0.1,-0.82279,0.00011,18.45099]
[1779253227895,33.24,76744.22,0.1,-0.82291,0.00011,18.44315]
[1779253228019,33.24,76744.22,0.1,-0.82291,0.00011,18.44315]
[1779253227992,33.24,76744.35,0.1,-0.8229,0.00011,18.44392]
[1779253232707,33.24,76744.68,0.1,-0.8229,0.00011,18.4417]
[1779253232772,33.24,76744.68,0.1,-0.8229,0.00011,18.4417]
[1779253234619,33.24,76743.91,0.1,-0.82299,0.00011,18.43554]
[1779253234771,33.24,76743.91,0.1,-0.82299,0.00011,18.43554]
[1779253239943,33.24,76744.82,0.1,-0.8229,0.00011,18.44183]
[1779253244979,33.24,76746.03,0.1,-0.82277,0.00011,18.45067]
[1779253245381,33.24,76746.03,0.1,-0.82277,0.00011,18.45067]
[1779253245522,33.24,76746.03,0.1,-0.82277,0.00011,18.45067]
[1779253245689,33.24,76746.03,0.1,-0.82277,0.00011,18.45067]
[1779253245772,33.24,76746.03,0.1,-0.82277,0.00011,18.45067]
[1779253245987,33.24,76746.37,0.1,-0.82273,0.00011,18.45316]
[1779253247555,33.24,76746.1,0.1,-0.82276,0.00011,18.45109]
[1779253247771,33.24,76746.1,0.1,-0.82276,0.00011,18.45109]
[1779253250383,33.24,76742.7,0.1,-0.82314,0.00011,18.42558]
[1779253250529,33.24,76742.7,0.1,-0.82314,0.00011,18.42558]
[1779253253845,33.24,76740.57,0.1,-0.82337,0.00011,18.40968]
[1779253254020,33.24,76740.57,0.1,-0.82337,0.00011,18.40968]
[1779253254042,33.24,76740.61,0.1,-0.82337,0.00011,18.41]
[1779253260084,33.24,76740.97,0.1,-0.82332,0.00011,18.41284]
[1779253263072,33.24,76739.01,0.1,-0.82354,0.00011,18.39824]
[1779253263270,33.24,76739.19,0.1,-0.82352,0.00011,18.39964]
[1779253264586,33.24,76740.85,0.1,-0.82333,0.00011,18.41211]
[1779253264769,33.24,76740.85,0.1,-0.82333,0.00011,18.41211]
[1779253270154,33.24,76739.94,0.1,-0.82343,0.00011,18.40549]
[1779253272199,33.24,76739.64,0.1,-0.82346,0.00011,18.40329]
[1779253272273,33.24,76739.64,0.1,-0.82346,0.00011,18.40329]
[1779253272428,33.24,76739.64,0.1,-0.82346,0.00011,18.40329]
[1779253272519,33.24,76739.64,0.1,-0.82346,0.00011,18.40329]
[1779253272583,33.24,76739.31,0.1,-0.8235,0.00011,18.40088]
[1779253278211,33.24,76738.96,0.1,-0.82353,0.00011,18.39865]
[1779253284254,33.24,76738.78,0.1,-0.82354,0.00011,18.39782]
[1779253289290,33.24,76738.7,0.1,-0.82355,0.00011,18.39766]
[1779253292019,33.24,76738.83,0.1,-0.82353,0.00011,18.39872]
[1779253292272,33.24,76738.83,0.1,-0.82356,0.00011,18.39502]
[1779253297346,33.24,76739.69,0.1,-0.82345,0.00011,18.40187]
[1779253302381,33.24,76740.21,0.1,-0.82339,0.00011,18.40612]
[1779253307416,33.24,76744.27,0.1,-0.82294,0.00011,18.43681]
[1779253309430,33.24,76749.01,0.1,-0.82242,0.00011,18.47226]
[1779253310198,33.24,76749.01,0.1,-0.82242,0.00011,18.47226]
[1779253310274,33.24,76749.01,0.1,-0.82242,0.00011,18.47226]
[1779253310511,33.24,76749.01,0.1,-0.82242,0.00011,18.47226]
[1779253310519,33.24,76749.01,0.1,-0.82242,0.00011,18.47226]
[1779253310612,33.24,76748.67,0.1,-0.82246,0.00011,18.46968]
[1779253316479,33.24,76748.91,0.1,-0.82243,0.00011,18.47126]
[1779253319500,33.24,76754.43,0.1,-0.82183,0.00011,18.51241]
[1779253320507,33.24,76760.92,0.1,-0.82111,0.00011,18.56081]
[1779253322521,33.24,76769.69,0.1,-0.82014,0.00011,18.62597]
[1779253324535,33.24,76770.9,0.1,-0.82001,0.00011,18.63488]
[1779253325563,33.24,76770.9,0.1,-0.82001,0.00011,18.63488]
[1779253325769,33.24,76770.9,0.1,-0.82001,0.00011,18.63488]
[1779253331585,33.24,76769.33,0.1,-0.8202,0.00011,18.6224]
[1779253335341,33.24,76772.6,0.1,-0.81984,0.00011,18.6465]
[1779253335523,33.24,76772.6,0.1,-0.81984,0.00011,18.6465]
[1779253335699,33.24,76772.6,0.1,-0.81984,0.00011,18.6465]
[1779253335774,33.24,76772.6,0.1,-0.81984,0.00011,18.6465]
[1779253335798,33.24,76770.79,0.1,-0.82005,0.00011,18.6326]
[1779253340574,33.24,76773.96,0.1,-0.8197,0.00011,18.65566]
[1779253340775,33.24,76773.96,0.1,-0.8197,0.00011,18.65566]
[1779253346690,33.23,76773.6,0.1,-0.81976,0.00011,18.65201]
[1779253349409,33.23,76773.87,0.1,-0.81973,0.00011,18.65357]
[1779253349524,33.23,76773.87,0.1,-0.81973,0.00011,18.65357]
[1779253349777,33.23,76773.87,0.1,-0.81973,0.00011,18.65357]
[1779253350021,33.23,76773.87,0.1,-0.81973,0.00011,18.65357]
[1779253350122,33.23,76773.8,0.1,-0.81974,0.00011,18.6529]
[1779253353751,33.23,76768.64,0.1,-0.82035,0.00011,18.61003]
[1779253355833,33.23,76767.39,0.1,-0.82049,0.00011,18.60046]
[1779253356026,33.23,76767.39,0.1,-0.82049,0.00011,18.60046]
[1779253358786,33.23,76762.08,0.1,-0.8211,0.00011,18.55996]
[1779253359697,33.23,76762.08,0.1,-0.8211,0.00011,18.55996]
[1779253359770,33.23,76762.08,0.1,-0.8211,0.00011,18.55996]
[1779253359792,33.23,76760.79,0.1,-0.82124,0.00011,18.55015]
[1779253361745,33.23,76760.09,0.1,-0.82132,0.00011,18.54476]
[1779253361770,33.23,76760.09,0.1,-0.82132,0.00011,18.54476]
[1779253366841,33.23,76760.54,0.1,-0.82128,0.00011,18.54742]
[1779253368238,33.23,76760.54,0.1,-0.82128,0.00011,18.54742]
[1779253368273,33.23,76760.42,0.1,-0.8213,0.00011,18.54638]
[1779253369224,33.23,76760.42,0.1,-0.8213,0.00011,18.54638]
[1779253369271,33.23,76761.01,0.1,-0.82123,0.00011,18.55065]
[1779253369863,33.23,76761.02,0.1,-0.82124,0.00011,18.55058]
[1779253375907,33.23,76757.45,0.1,-0.82163,0.00011,18.52421]
[1779253379380,33.23,76757.47,0.1,-0.82162,0.00011,18.52457]
[1779253379520,33.23,76757.47,0.1,-0.82162,0.00011,18.52457]
[1779253385172,33.23,76756.58,0.1,-0.82171,0.00011,18.51829]
[1779253385273,33.23,76756.58,0.1,-0.82171,0.00011,18.51829]
[1779253385540,33.23,76757.21,0.1,-0.82164,0.00011,18.52309]
[1779253385769,33.23,76757.21,0.1,-0.82164,0.00011,18.52309]
[1779253385978,33.23,76757.67,0.1,-0.82159,0.00011,18.52661]
[1779253391012,33.23,76756.98,0.1,-0.82166,0.00011,18.52185]
[1779253395041,33.23,76765.46,0.1,-0.82072,0.00011,18.58541]
[1779253395818,33.23,76765.46,0.1,-0.82072,0.00011,18.58541]
[1779253396032,33.23,76765.46,0.1,-0.82072,0.00011,18.58541]
[1779253399937,33.23,76761.19,0.1,-0.8212,0.00011,18.55311]
[1779253400029,33.23,76761.19,0.1,-0.8212,0.00011,18.55311]
[1779253400076,33.23,76761.77,0.1,-0.82113,0.00011,18.55737]
[1779253400734,33.23,76761.77,0.1,-0.82113,0.00011,18.55737]
[1779253400771,33.23,76761.77,0.1,-0.82113,0.00011,18.55737]
[1779253406118,33.23,76758.46,0.1,-0.82151,0.00011,18.5322]
[1779253406687,33.23,76758.46,0.1,-0.82151,0.00011,18.5322]
[1779253406771,33.23,76758.46,0.1,-0.82151,0.00011,18.5322]
[1779253407125,33.23,76761.35,0.1,-0.82119,0.00011,18.55375]
[1779253407530,33.23,76761.35,0.1,-0.82119,0.00011,18.55375]
[1779253407771,33.23,76761.35,0.1,-0.82119,0.00011,18.55375]
[1779253411758,33.23,76765.77,0.1,-0.82073,0.00011,18.58246]
[1779253411773,33.23,76765.77,0.1,-0.82073,0.00011,18.58246]
[1779253412160,33.23,76765.17,0.1,-0.8208,0.00011,18.57784]
[1779253412483,33.23,76765.17,0.1,-0.8208,0.00011,18.57784]
[1779253412520,33.23,76765.17,0.1,-0.8208,0.00011,18.57784]
[1779253416808,33.23,76768.72,0.1,-0.82042,0.00011,18.60381]
[1779253416973,33.23,76768.72,0.1,-0.82042,0.00011,18.60381]
[1779253417025,33.23,76768.72,0.1,-0.82042,0.00011,18.60381]
[1779253417195,33.23,76771.39,0.1,-0.82012,0.00011,18.62371]
[1779253422229,33.23,76770.73,0.1,-0.8202,0.00011,18.61833]
[1779253424244,33.23,76776.35,0.1,-0.81958,0.00011,18.66015]
[1779253425009,33.23,76776.35,0.1,-0.81958,0.00011,18.66015]
[1779253425020,33.23,76776.35,0.1,-0.81958,0.00011,18.66015]
[1779253426011,33.22,76775.8,0.1,-0.81964,0.00011,18.6559]
[1779253426023,33.22,76775.8,0.1,-0.81964,0.00011,18.6559]
[1779253426258,33.22,76776.56,0.1,-0.81956,0.00011,18.66144]
[1779253430286,33.22,76772.11,0.1,-0.82006,0.00011,18.62764]
[1779253430333,33.22,76772.11,0.1,-0.82006,0.00011,18.62764]
[1779253430521,33.22,76772.11,0.1,-0.82006,0.00011,18.62764]
[1779253436327,33.22,76772.91,0.1,-0.81998,0.00011,18.63298]
[1779253441632,33.22,76773.72,0.1,-0.8199,0.00011,18.63859]
[1779253441772,33.22,76773.72,0.1,-0.8199,0.00011,18.63859]
[1779253442495,33.22,76775.78,0.1,-0.81968,0.00011,18.65371]
[1779253442522,33.22,76775.78,0.1,-0.81968,0.00011,18.65371]
[1779253442585,33.22,76776.65,0.1,-0.81958,0.00011,18.66021]
[1779253447626,33.22,76776.56,0.1,-0.8196,0.00011,18.65889]
[1779253448593,33.22,76776.04,0.1,-0.81966,0.00011,18.65485]
[1779253448773,33.22,76776.04,0.1,-0.81966,0.00011,18.65485]
[1779253454454,33.22,76771.78,0.1,-0.82015,0.00011,18.62209]
[1779253455549,33.22,76771.78,0.1,-0.82015,0.00011,18.62209]
[1779253455775,33.22,76771.78,0.1,-0.82015,0.00011,18.62209]
[1779253456522,33.22,76771.82,0.1,-0.82015,0.00011,18.62216]
[1779253456771,33.22,76771.82,0.1,-0.82015,0.00011,18.62216]
[1779253456872,33.22,76771.86,0.1,-0.82014,0.00011,18.62234]
[1779253463842,33.22,76771.88,0.1,-0.82015,0.00011,18.62204]
[1779253464021,33.22,76771.88,0.1,-0.82015,0.00011,18.62204]
[1779253469560,33.21,76770.69,0.1,-0.82029,0.00011,18.61231]
[1779253473663,33.21,76770.62,0.1,-0.82033,0.00011,18.60764]
[1779253473770,33.21,76770.62,0.1,-0.82033,0.00011,18.60764]
[1779253474676,33.21,76771.23,0.1,-0.82027,0.00011,18.61212]
[1779253474775,33.21,76771.23,0.1,-0.82027,0.00011,18.61212]
[1779253474876,33.21,76771.17,0.1,-0.82028,0.00011,18.61149]
[1779253480640,33.21,76771.51,0.1,-0.82024,0.00011,18.6136]
[1779253485675,33.21,76771.37,0.1,-0.82027,0.00011,18.61214]
[1779253491502,33.21,76771.4,0.1,-0.82027,0.00011,18.61207]
[1779253491519,33.21,76771.4,0.1,-0.82027,0.00011,18.61207]
[1779253497026,33.21,76771.61,0.1,-0.82025,0.00011,18.6132]
[1779253501556,33.21,76771.9,0.1,-0.82022,0.00011,18.61497]
[1779253501775,33.21,76771.9,0.1,-0.82022,0.00011,18.61497]
[1779253502110,33.21,76771.9,0.1,-0.82022,0.00011,18.61497]
[1779253502278,33.21,76771.9,0.1,-0.82022,0.00011,18.61497]
[1779253502309,33.21,76774.02,0.1,-0.81999,0.00011,18.63065]
[1779253507829,33.21,76775.75,0.1,-0.81981,0.00011,18.64299]
[1779253512865,33.21,76775.02,0.1,-0.8199,0.00011,18.63691]
[1779253517900,33.2,76775.4,0.1,-0.81987,0.00011,18.63904]
[1779253522598,33.2,76775.0,0.1,-0.81992,0.00011,18.63557]
[1779253522769,33.2,76775.0,0.1,-0.81992,0.00011,18.63557]
[1779253527969,33.2,76774.94,0.1,-0.81994,0.00011,18.63443]
[1779253529242,33.2,76774.94,0.1,-0.81994,0.00011,18.63443]
[1779253529275,33.2,76774.94,0.1,-0.81994,0.00011,18.63443]
[1779253529294,33.2,76775.29,0.1,-0.8199,0.00011,18.63694]
[1779253533025,33.2,76770.8,0.1,-0.82043,0.00011,18.59897]
[1779253539049,33.2,76770.44,0.1,-0.82049,0.00011,18.59514]
[1779253544082,33.2,76771.62,0.1,-0.82037,0.00011,18.60317]
[1779253545668,33.2,76771.72,0.1,-0.82036,0.00011,18.60375]
[1779253545777,33.2,76771.72,0.1,-0.82036,0.00011,18.60375]
[1779253546097,33.2,76771.93,0.1,-0.82034,0.00011,18.60515]
[1779253547228,33.2,76771.93,0.1,-0.82034,0.00011,18.60515]
[1779253547273,33.2,76771.93,0.1,-0.82034,0.00011,18.60515]
[1779253553146,33.19,76770.82,0.1,-0.82049,0.00011,18.59567]
[1779253555298,33.19,76771.02,0.1,-0.82047,0.00011,18.59701]
[1779253555349,33.19,76770.35,0.1,-0.82054,0.00011,18.59184]
[1779253555525,33.19,76770.35,0.1,-0.82054,0.00011,18.59184]
[1779253557058,33.19,76770.37,0.1,-0.82054,0.00011,18.59184]
[1779253557279,33.19,76770.37,0.1,-0.82054,0.00011,18.59184]
[1779253563216,33.19,76771.28,0.1,-0.82046,0.00011,18.59754]
[1779253565499,33.19,76771.56,0.1,-0.82043,0.00011,18.59931]
[1779253565528,33.19,76771.56,0.1,-0.82043,0.00011,18.59931]
[1779253566237,33.19,76771.33,0.1,-0.82046,0.00011,18.59743]
[1779253567126,33.19,76771.33,0.1,-0.82046,0.00011,18.59743]
[1779253567273,33.19,76771.33,0.1,-0.82046,0.00011,18.59743]
[1779253571742,33.19,76775.22,0.1,-0.82004,0.00011,18.62583]
[1779253571779,33.19,76775.22,0.1,-0.82004,0.00011,18.62583]
[1779253572280,33.19,76776.35,0.1,-0.81991,0.00011,18.6342]
[1779253573157,33.19,76776.35,0.1,-0.81991,0.00011,18.6342]
[1779253573270,33.19,76776.35,0.1,-0.81991,0.00011,18.6342]
[1779253575302,33.19,76780.62,0.1,-0.81944,0.00011,18.66582]
[1779253576176,33.19,76780.62,0.1,-0.81944,0.00011,18.66582]
[1779253576278,33.19,76780.62,0.1,-0.81944,0.00011,18.66582]
[1779253576308,33.19,76783.56,0.1,-0.81912,0.00011,18.68765]
[1779253577913,33.19,76783.58,0.1,-0.81912,0.00011,18.68761]
[1779253578026,33.19,76783.58,0.1,-0.81912,0.00011,18.68761]
[1779253584364,33.18,76782.16,0.1,-0.8193,0.00011,18.67574]
[1779253587193,33.18,76782.77,0.1,-0.81923,0.00011,18.67995]
[1779253587275,33.18,76782.77,0.1,-0.81923,0.00011,18.67995]
[1779253587385,33.18,76783.17,0.1,-0.81919,0.00011,18.68276]
[1779253589399,33.18,76790.01,0.1,-0.81843,0.00011,18.73349]
[1779253590284,33.18,76790.01,0.1,-0.81843,0.00011,18.73349]
[1779253590521,33.18,76790.58,0.1,-0.81837,0.00011,18.73749]
[1779253593684,33.18,76789.97,0.1,-0.81848,0.00011,18.72852]
[1779253593773,33.18,76789.97,0.1,-0.81848,0.00011,18.72852]
[1779253597321,33.18,76789.02,0.1,-0.8186,0.00011,18.72053]
[1779253597455,33.18,76789.17,0.1,-0.81858,0.00011,18.72156]
[1779253597533,33.18,76789.17,0.1,-0.81858,0.00011,18.72156]
[1779253598461,33.18,76788.99,0.1,-0.8186,0.00011,18.72012]
[1779253600449,33.18,76785.02,0.1,-0.81905,0.00011,18.69035]
[1779253600520,33.18,76785.25,0.1,-0.81902,0.00011,18.69202]
[1779253606919,33.18,76784.99,0.1,-0.81906,0.00011,18.68984]
[1779253607026,33.18,76784.99,0.1,-0.81906,0.00011,18.68984]
[1779253610031,33.18,76785.26,0.1,-0.81903,0.00011,18.69176]
[1779253610272,33.18,76785.26,0.1,-0.81903,0.00011,18.69176]
[1779253610373,33.18,76785.04,0.1,-0.81905,0.00011,18.68996]
[1779253615581,33.18,76777.72,0.1,-0.81987,0.00011,18.63498]
[1779253617595,33.18,76771.19,0.1,-0.8206,0.00011,18.58601]
[1779253620220,33.18,76769.78,0.1,-0.82076,0.00011,18.57539]
[1779253620272,33.18,76769.78,0.1,-0.82076,0.00011,18.57539]
[1779253624597,33.18,76769.73,0.1,-0.82077,0.00011,18.57481]
[1779253624770,33.18,76769.73,0.1,-0.82077,0.00011,18.57481]
[1779253625654,33.17,76775.21,0.1,-0.82016,0.00011,18.61569]
[1779253627591,33.17,76774.34,0.1,-0.82026,0.00011,18.60908]
[1779253627774,33.17,76774.34,0.1,-0.82026,0.00011,18.60908]
[1779253627826,33.17,76774.19,0.1,-0.82028,0.00011,18.60787]
[1779253629153,33.17,76774.19,0.1,-0.82028,0.00011,18.60787]
[1779253629270,33.17,76774.19,0.1,-0.82028,0.00011,18.60787]
[1779253634718,33.17,76774.09,0.1,-0.8203,0.00011,18.60647]
[1779253635613,33.17,76774.09,0.1,-0.8203,0.00011,18.60647]
[1779253635773,33.17,76774.09,0.1,-0.8203,0.00011,18.60647]
[1779253637669,33.17,76778.49,0.1,-0.81981,0.00011,18.6392]
[1779253637771,33.17,76778.49,0.1,-0.81981,0.00011,18.6392]
[1779253637872,33.17,76781.39,0.1,-0.81949,0.00011,18.66077]
[1779253641767,33.17,76776.12,0.1,-0.82009,0.00011,18.62068]
[1779253644446,33.17,76775.98,0.1,-0.82011,0.00011,18.61952]
[1779253644524,33.17,76775.98,0.1,-0.82011,0.00011,18.61952]
[1779253649823,33.17,76777.12,0.1,-0.81999,0.00011,18.62731]
[1779253651688,33.17,76777.55,0.1,-0.81994,0.00011,18.63041]
[1779253651772,33.17,76777.55,0.1,-0.81994,0.00011,18.63041]
[1779253651837,33.17,76777.71,0.1,-0.81996,0.00011,18.62762]
[1779253653547,33.17,76777.71,0.1,-0.81996,0.00011,18.62762]
[1779253653774,33.17,76777.65,0.1,-0.81996,0.00011,18.62705]
[1779253658885,33.17,76779.89,0.1,-0.81973,0.00011,18.64301]
[1779253663921,33.17,76779.25,0.1,-0.81981,0.00011,18.63754]
[1779253666178,33.17,76780.65,0.1,-0.81966,0.00011,18.64789]
[1779253666269,33.17,76780.65,0.1,-0.81966,0.00011,18.64789]
[1779253666383,33.16,76780.88,0.1,-0.81963,0.00011,18.64933]
[1779253670013,33.16,76783.61,0.1,-0.81933,0.00011,18.66946]
[1779253670022,33.16,76783.61,0.1,-0.81933,0.00011,18.66946]
[1779253671682,33.16,76784.16,0.1,-0.81928,0.00011,18.67325]
[1779253671772,33.16,76784.16,0.1,-0.81928,0.00011,18.67325]
[1779253671977,33.16,76783.09,0.1,-0.8194,0.00011,18.66506]
[1779253676013,33.16,76787.27,0.1,-0.81894,0.00011,18.6956]
[1779253678743,33.16,76790.75,0.1,-0.81856,0.00011,18.72139]
[1779253678775,33.16,76790.75,0.1,-0.81856,0.00011,18.72139]
[1779253681045,33.16,76796.0,0.1,-0.81797,0.00011,18.76036]
[1779253685482,33.16,76798.67,0.1,-0.81768,0.00011,18.7799]
[1779253685530,33.16,76798.67,0.1,-0.81768,0.00011,18.7799]
[1779253686089,33.16,76803.24,0.1,-0.81717,0.00011,18.81361]
[1779253688103,33.16,76809.72,0.1,-0.81645,0.00011,18.86185]
[1779253690461,33.16,76809.82,0.1,-0.81644,0.00011,18.86246]
[1779253690524,33.16,76809.82,0.1,-0.81644,0.00011,18.86246]
[1779253694060,33.16,76809.86,0.1,-0.81644,0.00011,18.86217]
[1779253694272,33.16,76809.86,0.1,-0.81644,0.00011,18.86217]
[1779253694306,33.16,76809.7,0.1,-0.81646,0.00011,18.86083]
[1779253702635,33.16,76809.73,0.1,-0.81646,0.00011,18.86077]
[1779253702775,33.16,76809.73,0.1,-0.81646,0.00011,18.86077]
[1779253708243,33.15,76810.93,0.1,-0.81635,0.00011,18.86805]
[1779253708774,33.15,76810.93,0.1,-0.81635,0.00011,18.86805]
[1779253709039,33.15,76810.93,0.1,-0.81635,0.00011,18.86805]
[1779253714788,33.15,76811.78,0.1,-0.8163,0.00011,18.86983]
[1779253715045,33.15,76811.78,0.1,-0.8163,0.00011,18.86983]
[1779253715146,33.15,76811.78,0.1,-0.8163,0.00011,18.86955]
[1779253717270,33.15,76812.22,0.1,-0.81625,0.00011,18.8727]
[1779253717520,33.15,76812.22,0.1,-0.81625,0.00011,18.8727]
[1779253723463,33.15,76812.4,0.1,-0.81625,0.00011,18.87321]
[1779253723522,33.15,76812.4,0.1,-0.81625,0.00011,18.87321]
[1779253723564,33.15,76813.09,0.1,-0.81617,0.00011,18.87823]
[1779253724661,33.15,76812.39,0.1,-0.81625,0.00011,18.87285]
[1779253724774,33.15,76812.39,0.1,-0.81625,0.00011,18.87285]
[1779253730398,33.15,76811.52,0.1,-0.81636,0.00011,18.86552]
[1779253735369,33.14,76811.07,0.1,-0.81642,0.00011,18.86164]
[1779253735521,33.14,76811.07,0.1,-0.81642,0.00011,18.86164]
[1779253735623,33.14,76811.03,0.1,-0.81643,0.00011,18.86121]
[1779253737291,33.14,76811.32,0.1,-0.8164,0.00011,18.86326]
[1779253737524,33.14,76811.32,0.1,-0.8164,0.00011,18.86326]
[1779253740468,33.14,76815.56,0.1,-0.81593,0.00011,18.8944]
[1779253742647,33.14,76816.67,0.1,-0.81581,0.00011,18.90233]
[1779253742775,33.14,76816.67,0.1,-0.81581,0.00011,18.90233]
[1779253743407,33.14,76816.67,0.1,-0.81581,0.00011,18.90233]
[1779253743510,33.14,76843.82,0.1,-0.81272,0.00011,19.10477]
[1779253744510,33.14,76882.89,0.1,-0.80824,0.00012,19.3949]
[1779253745520,33.14,76898.49,0.1,-0.80643,0.00012,19.51069]
[1779253746527,33.09,76911.68,0.1,-0.80522,0.00012,19.58767]
[1779253747279,33.09,76911.68,0.1,-0.80522,0.00012,19.58767]
[1779253747565,33.08,76914.68,0.1,-0.80495,0.00012,19.60502]
[1779253748550,33.08,76923.29,0.1,-0.80395,0.00012,19.66853]
[1779253749066,33.08,76923.29,0.1,-0.80395,0.00012,19.66853]
[1779253749558,33.08,76924.78,0.1,-0.80378,0.00012,19.67916]
[1779253753153,33.08,76924.59,0.1,-0.80382,0.00012,19.67646]
[1779253753589,33.08,76925.91,0.1,-0.80367,0.00012,19.68581]
[1779253755605,33.08,76920.1,0.1,-0.80437,0.00012,19.64221]
[1779253759632,33.08,76915.53,0.1,-0.80492,0.00012,19.60721]
[1779253764668,33.07,76915.77,0.1,-0.80491,0.00012,19.60769]
[1779253767689,33.07,76910.21,0.1,-0.80558,0.00012,19.56567]
[1779253773620,33.07,76910.06,0.1,-0.80564,0.00012,19.55989]
[1779253773770,33.07,76910.0,0.1,-0.80565,0.00012,19.55925]
[1779253774004,33.07,76909.43,0.1,-0.80572,0.00012,19.55482]
[1779253775745,33.07,76904.54,0.1,-0.80629,0.00012,19.51813]
[1779253776752,33.07,76909.71,0.1,-0.80569,0.00012,19.55639]
[1779253778938,33.07,76913.23,0.1,-0.80528,0.00012,19.58233]
[1779253779039,33.07,76913.24,0.1,-0.80529,0.00012,19.58218]
[1779253780391,33.07,76913.24,0.1,-0.80529,0.00012,19.58218]
[1779253780444,33.06,76913.19,0.1,-0.8053,0.00012,19.58135]
[1779253781259,33.06,76913.19,0.1,-0.8053,0.00012,19.58135]
[1779253781276,33.06,76913.19,0.1,-0.8053,0.00012,19.58135]
[1779253785900,33.06,76910.09,0.1,-0.80568,0.00012,19.55742]
[1779253785964,33.06,76929.27,0.1,-0.80343,0.00012,19.69953]
[1779253786833,33.06,76964.88,0.1,-0.79921,0.00012,19.96253]
[1779253787837,33.04,76966.88,0.1,-0.79911,0.00012,19.96888]
[1779253789919,33.03,76967.51,0.1,-0.79915,0.00012,19.96686]
[1779253789974,33.01,76967.62,0.1,-0.79925,0.00012,19.96111]
[1779253795893,32.98,76967.07,0.1,-0.79956,0.00012,19.942]
[1779253799920,32.97,76962.88,0.1,-0.8001,0.00012,19.90886]
[1779253800845,32.97,76962.88,0.1,-0.8001,0.00012,19.90886]
[1779253800972,32.97,76963.28,0.1,-0.80006,0.00012,19.91135]
[1779253801950,32.97,76974.62,0.1,-0.79871,0.00012,19.99479]
[1779253802957,32.97,76964.81,0.1,-0.79989,0.00012,19.92172]
[1779253803976,32.97,76964.23,0.1,-0.79997,0.00012,19.91703]
[1779253804905,32.97,76964.23,0.1,-0.79997,0.00012,19.91703]
[1779253804983,32.97,76969.86,0.1,-0.7993,0.00012,19.95833]
[1779253810035,32.96,76951.12,0.1,-0.80157,0.00012,19.81737]
[1779253811040,32.96,76943.47,0.1,-0.80249,0.00012,19.76025]
[1779253812047,32.96,76949.31,0.1,-0.8018,0.00012,19.80334]
[1779253813054,32.96,76954.53,0.1,-0.80118,0.00012,19.84168]
[1779253815437,32.96,76955.48,0.1,-0.80108,0.00012,19.8483]
[1779253815521,32.96,76955.48,0.1,-0.80108,0.00012,19.8483]
[1779253815622,32.95,76954.81,0.1,-0.80125,0.00012,19.8376]
[1779253816885,32.95,76954.83,0.1,-0.80125,0.00012,19.83775]
[1779253817023,32.95,76954.83,0.1,-0.80125,0.00012,19.83775]
[1779253820105,32.94,76949.43,0.1,-0.80192,0.00012,19.79567]
[1779253822826,32.94,76947.82,0.1,-0.80213,0.00012,19.78278]
[1779253823023,32.94,76947.82,0.1,-0.80213,0.00012,19.78278]
[1779253823125,32.94,76947.88,0.1,-0.80213,0.00012,19.78281]
[1779253823797,32.94,76947.88,0.1,-0.80213,0.00012,19.78281]
[1779253824021,32.94,76947.88,0.1,-0.80213,0.00012,19.78281]
[1779253827639,32.94,76946.53,0.1,-0.80231,0.00012,19.77154]
[1779253827773,32.94,76946.39,0.1,-0.80233,0.00012,19.7701]
[1779253828301,32.94,76946.39,0.1,-0.80233,0.00012,19.7701]
[1779253828522,32.94,76946.39,0.1,-0.80233,0.00012,19.7701]
[1779253828622,32.94,76946.78,0.1,-0.8023,0.00012,19.77222]
[1779253834203,32.93,76945.08,0.1,-0.80256,0.00012,19.75389]
[1779253838640,32.93,76945.38,0.1,-0.80254,0.00012,19.75508]
[1779253838770,32.93,76947.59,0.1,-0.80229,0.00012,19.77081]
[1779253842259,32.92,76940.81,0.1,-0.80311,0.00012,19.71938]
[1779253847294,32.92,76934.64,0.1,-0.80386,0.00012,19.67251]
[1779253848305,32.92,76969.42,0.1,-0.79972,0.00012,19.93075]
[1779253848802,32.92,76969.42,0.1,-0.79972,0.00012,19.93075]
[1779253849312,32.92,76974.01,0.1,-0.79918,0.00012,19.96464]
[1779253850321,32.92,76972.4,0.1,-0.79938,0.00012,19.95216]
[1779253852446,32.92,76971.7,0.1,-0.79947,0.00012,19.94669]
[1779253852500,32.92,76971.44,0.1,-0.7995,0.00012,19.94449]
[1779253858377,32.92,76968.18,0.1,-0.79992,0.00012,19.91881]
[1779253863412,32.91,76966.85,0.1,-0.8001,0.00012,19.90768]
[1779253866445,32.91,76975.17,0.1,-0.79911,0.00012,19.96875]
[1779253867540,32.91,76975.17,0.1,-0.79911,0.00012,19.96875]
[1779253867624,32.91,77010.23,0.1,-0.7949,0.00012,20.22726]
[1779253868455,32.91,77051.85,0.1,-0.78981,0.00012,20.53321]
[1779253869467,32.91,77079.04,0.1,-0.78645,0.00012,20.73177]
[1779253870528,32.91,77079.04,0.1,-0.78645,0.00012,20.73177]
[1779253870556,32.91,77085.84,0.1,-0.78562,0.00012,20.78056]
[1779253871478,32.91,77075.26,0.1,-0.78694,0.00012,20.70297]
[1779253872484,32.91,77086.1,0.1,-0.7856,0.00012,20.78173]
[1779253873491,32.91,77090.88,0.1,-0.78501,0.00012,20.81618]
[1779253874498,32.9,77068.55,0.1,-0.78779,0.00012,20.65293]
[1779253875506,32.9,77049.13,0.1,-0.79019,0.00012,20.51042]
[1779253876513,32.9,77045.41,0.1,-0.79065,0.00012,20.48294]
[1779253877519,32.9,77051.12,0.1,-0.78995,0.00012,20.52481]
[1779253878298,32.9,77051.12,0.1,-0.78995,0.00012,20.52481]
[1779253878530,32.9,77087.53,0.1,-0.78545,0.00012,20.79084]
[1779253879534,32.9,77150.26,0.1,-0.77756,0.00013,21.24493]
[1779253879894,32.9,77150.26,0.1,-0.77756,0.00013,21.24493]
[1779253880543,32.9,77163.87,0.1,-0.77584,0.00013,21.34213]
[1779253881550,32.89,77160.1,0.1,-0.7764,0.00013,21.31063]
[1779253882332,32.89,77160.1,0.1,-0.7764,0.00013,21.31063]
[1779253882646,32.89,77160.1,0.1,-0.7764,0.00013,21.31063]
[1779253882795,32.89,77157.45,0.1,-0.77676,0.00013,21.29046]
[1779253884327,32.89,77153.97,0.1,-0.77721,0.00013,21.26492]
[1779253884524,32.89,77153.97,0.1,-0.77721,0.00013,21.26492]
[1779253884572,32.88,77155.44,0.1,-0.77703,0.00013,21.275]
[1779253888603,32.88,77166.48,0.1,-0.77565,0.00013,21.35307]
[1779253893638,32.88,77167.37,0.1,-0.77559,0.00013,21.3542]
[1779253896668,32.88,77162.55,0.1,-0.77621,0.00013,21.31899]
[1779253898682,32.88,77156.28,0.1,-0.77702,0.00013,21.27366]
[1779253901971,32.87,77154.94,0.1,-0.7772,0.00013,21.26358]
[1779253902710,32.87,77189.54,0.1,-0.77277,0.00013,21.51138]
[1779253903720,32.87,77195.03,0.1,-0.77207,0.00013,21.55036]
[1779253906044,32.87,77197.51,0.1,-0.77176,0.00013,21.56753]
[1779253906521,32.87,77197.51,0.1,-0.77176,0.00013,21.56753]
[1779253906742,32.87,77202.63,0.1,-0.7711,0.00013,21.60396]
[1779253908757,32.87,77186.2,0.1,-0.77322,0.00013,21.48642]
[1779253909764,32.87,77179.65,0.1,-0.77407,0.00013,21.43943]
[1779253911778,32.87,77171.74,0.1,-0.77508,0.00013,21.38261]
[1779253912050,32.87,77171.74,0.1,-0.77508,0.00013,21.38261]
[1779253912130,32.87,77171.74,0.1,-0.77508,0.00013,21.38261]
[1779253912785,32.87,77162.3,0.1,-0.77629,0.00013,21.31461]
[1779253913792,32.87,77162.23,0.1,-0.77631,0.00013,21.31396]
[1779253918827,32.87,77167.1,0.1,-0.7757,0.00013,21.34817]
[1779253919834,32.87,77176.54,0.1,-0.77449,0.00013,21.41583]
[1779253920841,32.87,77173.96,0.1,-0.77482,0.00013,21.39719]
[1779253922855,32.87,77169.09,0.1,-0.77545,0.00013,21.36203]
[1779253924869,32.87,77158.84,0.1,-0.77676,0.00013,21.28826]
[1779253927892,32.87,77155.2,0.1,-0.77723,0.00013,21.26185]
[1779253929532,32.87,77155.2,0.1,-0.77723,0.00013,21.26185]
[1779253929623,32.86,77135.36,0.1,-0.77975,0.00013,21.11845]
[1779253930045,32.86,77135.36,0.1,-0.77975,0.00013,21.11845]
[1779253930127,32.86,77127.17,0.1,-0.78079,0.00013,21.0592]
[1779253930913,32.86,77122.99,0.1,-0.78131,0.00013,21.02895]
[1779253932927,32.86,77136.32,0.1,-0.77963,0.00013,21.12564]
[1779253933934,32.87,77152.44,0.1,-0.77758,0.00013,21.24202]
[1779253934941,32.87,77160.03,0.1,-0.77661,0.00013,21.29673]
[1779253937040,32.87,77160.22,0.1,-0.77659,0.00013,21.29812]
[1779253937250,32.87,77160.22,0.1,-0.77659,0.00013,21.29812]
[1779253937345,32.87,77165.71,0.1,-0.77589,0.00013,21.33759]
[1779253938033,32.87,77165.71,0.1,-0.77589,0.00013,21.33759]
[1779253938071,32.87,77167.58,0.1,-0.77565,0.00013,21.351]
[1779253940984,32.87,77171.53,0.1,-0.77515,0.00013,21.37917]
[1779253945571,32.86,77174.18,0.1,-0.77481,0.00013,21.39789]
[1779253945771,32.86,77174.18,0.1,-0.77481,0.00013,21.39789]
[1779253950334,32.86,77174.24,0.1,-0.77481,0.00013,21.39797]
[1779253950524,32.86,77174.24,0.1,-0.77481,0.00013,21.39797]
[1779253956095,32.86,77173.67,0.1,-0.77491,0.00013,21.38982]
[1779253956984,32.86,77173.67,0.1,-0.77491,0.00013,21.38982]
[1779253957561,32.86,77173.67,0.1,-0.77491,0.00013,21.38982]
[1779253957631,32.86,77178.22,0.1,-0.77433,0.00013,21.42251]
[1779253958814,32.86,77182.04,0.1,-0.77384,0.00013,21.44993]
[1779253960631,32.86,77174.18,0.1,-0.77485,0.00013,21.39356]
[1779253963151,32.86,77168.52,0.1,-0.77557,0.00013,21.3529]
[1779253967178,32.86,77172.28,0.1,-0.7751,0.00013,21.37963]
[1779253972213,32.86,77174.63,0.1,-0.77481,0.00013,21.39599]
[1779253977248,32.86,77171.3,0.1,-0.77524,0.00013,21.37167]
[1779253980269,32.86,77185.25,0.1,-0.77346,0.00013,21.4714]
[1779253981275,32.86,77184.39,0.1,-0.77357,0.00013,21.46514]
[1779253984297,32.86,77186.72,0.1,-0.77327,0.00013,21.4815]
[1779253985304,32.86,77184.14,0.1,-0.77361,0.00013,21.46295]
[1779253988331,32.86,77180.33,0.1,-0.7741,0.00013,21.43567]
[1779253989785,32.86,77180.33,0.1,-0.7741,0.00013,21.43567]
[1779253989825,32.86,77178.23,0.1,-0.77437,0.00013,21.42048]
[1779253990347,32.86,77177.27,0.1,-0.77449,0.00013,21.4136]
[1779253992361,32.86,77178.17,0.1,-0.77438,0.00013,21.41996]
[1779253993368,32.86,77173.7,0.1,-0.77495,0.00013,21.38788]
[1779253994150,32.86,77173.7,0.1,-0.77495,0.00013,21.38788]
[1779253994272,32.86,77173.7,0.1,-0.77495,0.00013,21.38788]
[1779253994891,32.86,77172.16,0.1,-0.77515,0.00013,21.37677]
[1779253995382,32.86,77173.46,0.1,-0.77498,0.00013,21.3861]
[1779253999793,32.86,77173.38,0.1,-0.77499,0.00013,21.38552]
[1779253999878,32.86,77173.38,0.1,-0.77499,0.00013,21.38552]
[1779253999884,32.86,77170.07,0.1,-0.77542,0.00013,21.36176]
[1779254000025,32.86,77170.07,0.1,-0.77542,0.00013,21.36176]
[1779254000261,32.86,77170.07,0.1,-0.77542,0.00013,21.36176]
[1779254000417,32.86,77164.34,0.1,-0.77615,0.00013,21.32061]
[1779254002431,32.86,77160.13,0.1,-0.77669,0.00013,21.29028]
[1779254004452,32.86,77157.55,0.1,-0.77702,0.00013,21.27173]
[1779254004519,32.86,77157.55,0.1,-0.77702,0.00013,21.27173]
[1779254004553,32.86,77157.67,0.1,-0.777,0.00013,21.27268]
[1779254005451,32.86,77154.32,0.1,-0.77742,0.00013,21.24861]
[1779254009480,32.86,77149.66,0.1,-0.77801,0.00013,21.21542]
[1779254014555,32.86,77148.6,0.1,-0.77817,0.00013,21.20397]
[1779254014770,32.86,77148.6,0.1,-0.77817,0.00013,21.20397]
[1779254015522,32.86,77144.51,0.1,-0.77869,0.00013,21.17446]
[1779254016529,32.86,77141.09,0.1,-0.77912,0.00013,21.1498]
[1779254017183,32.86,77141.09,0.1,-0.77912,0.00013,21.1498]
[1779254020214,32.86,77139.71,0.1,-0.7793,0.00013,21.13959]
[1779254020271,32.86,77139.71,0.1,-0.7793,0.00013,21.13959]
[1779254022738,32.86,77140.82,0.1,-0.77916,0.00013,21.14747]
[1779254022771,32.86,77140.82,0.1,-0.77916,0.00013,21.14747]
[1779254028613,32.86,77131.92,0.1,-0.7803,0.00013,21.08261]
[1779254032641,32.86,77129.4,0.1,-0.78062,0.00013,21.06417]
[1779254033445,32.86,77129.4,0.1,-0.78062,0.00013,21.06417]
[1779254033523,32.86,77129.4,0.1,-0.78062,0.00013,21.06417]
[1779254037678,32.86,77134.18,0.1,-0.78002,0.00013,21.09864]
[1779254038686,32.86,77146.91,0.1,-0.77841,0.00013,21.19071]
[1779254039690,32.86,77144.87,0.1,-0.77866,0.00013,21.176]
[1779254041704,32.86,77148.55,0.1,-0.7782,0.00013,21.20261]
[1779254042723,32.86,77154.74,0.1,-0.77741,0.00013,21.24721]
[1779254044731,32.86,77164.4,0.1,-0.77617,0.00013,21.31685]
[1779254049532,32.86,77164.82,0.1,-0.77612,0.00013,21.31987]
[1779254049805,32.86,77164.82,0.1,-0.77612,0.00013,21.31987]
[1779254058078,32.86,77160.92,0.1,-0.77662,0.00013,21.29172]
[1779254058269,32.86,77160.92,0.1,-0.77662,0.00013,21.29172]
[1779254063864,32.86,77158.35,0.1,-0.77695,0.00013,21.27342]
[1779254064274,32.86,77158.35,0.1,-0.77695,0.00013,21.27342]
[1779254064521,32.86,77158.35,0.1,-0.77695,0.00013,21.27342]
[1779254066097,32.86,77156.22,0.1,-0.77721,0.00013,21.25817]
[1779254066271,32.86,77156.22,0.1,-0.77721,0.00013,21.25817]
[1779254070082,32.86,77156.52,0.1,-0.77717,0.00013,21.26052]
[1779254070271,32.86,77156.52,0.1,-0.77717,0.00013,21.26052]
[1779254075505,32.86,77158.78,0.1,-0.77691,0.00013,21.27316]
[1779254075519,32.86,77158.78,0.1,-0.77691,0.00013,21.27316]
[1779254079976,32.86,77155.14,0.1,-0.77737,0.00013,21.24708]
[1779254080722,32.86,77155.14,0.1,-0.77737,0.00013,21.24708]
[1779254080773,32.86,77155.14,0.1,-0.77737,0.00013,21.24708]
[1779254082997,32.86,77149.56,0.1,-0.77808,0.00013,21.20708]
[1779254084523,32.86,77149.53,0.1,-0.77808,0.00013,21.20696]
[1779254084775,32.86,77149.53,0.1,-0.77808,0.00013,21.20696]
[1779254090050,32.86,77148.46,0.1,-0.7782,0.00013,21.19991]
[1779254093071,32.86,77152.63,0.1,-0.77766,0.00013,21.23035]
[1779254095626,32.86,77152.38,0.1,-0.77769,0.00013,21.22865]
[1779254095780,32.86,77152.38,0.1,-0.77769,0.00013,21.22865]
[1779254100121,32.86,77157.41,0.1,-0.77704,0.00013,21.26541]
[1779254101128,32.86,77164.66,0.1,-0.77612,0.00013,21.3176]
[1779254103142,32.86,77167.46,0.1,-0.77576,0.00013,21.33767]
[1779254104131,32.86,77167.46,0.1,-0.77576,0.00013,21.33767]
[1779254104274,32.86,77167.46,0.1,-0.77576,0.00013,21.33767]
[1779254109186,32.86,77154.38,0.1,-0.77743,0.00013,21.24343]
[1779254110192,32.86,77150.68,0.1,-0.7779,0.00013,21.21685]
[1779254112572,32.86,77150.46,0.1,-0.77793,0.00013,21.21537]
[1779254112770,32.86,77150.46,0.1,-0.77793,0.00013,21.21537]
[1779254115035,32.86,77149.41,0.1,-0.77806,0.00013,21.20801]
[1779254115271,32.86,77150.3,0.1,-0.77794,0.00013,21.21454]
[1779254116234,32.86,77143.44,0.1,-0.77881,0.00013,21.16529]
[1779254118381,32.86,77132.91,0.1,-0.78014,0.00013,21.08928]
[1779254119255,32.86,77123.97,0.1,-0.78127,0.00013,21.02454]
[1779254121270,32.86,77124.57,0.1,-0.78119,0.00013,21.02898]
[1779254122605,32.86,77124.57,0.1,-0.78119,0.00013,21.02898]
[1779254122771,32.86,77124.57,0.1,-0.78119,0.00013,21.02898]
[1779254124291,32.86,77120.47,0.1,-0.78171,0.00013,20.99943]
[1779254126305,32.87,77113.36,0.1,-0.7826,0.00013,20.94801]
[1779254131223,32.87,77110.76,0.1,-0.78292,0.00013,20.92961]
[1779254131272,32.87,77110.76,0.1,-0.78292,0.00013,20.92961]
[1779254133357,32.87,77098.81,0.1,-0.78444,0.00013,20.83914]
[1779254134188,32.87,77098.81,0.1,-0.78444,0.00013,20.83914]
[1779254136464,32.87,77102.5,0.1,-0.78397,0.00013,20.86635]
[1779254137774,32.87,77102.5,0.1,-0.78397,0.00013,20.86635]
[1779254137854,32.87,77105.04,0.1,-0.78364,0.00013,20.8851]
[1779254142018,32.87,77106.53,0.1,-0.78345,0.00013,20.89621]
[1779254142272,32.87,77103.94,0.1,-0.78377,0.00013,20.87756]
[1779254145791,32.87,77100.96,0.1,-0.78414,0.00013,20.85604]
[1779254146024,32.87,77100.96,0.1,-0.78414,0.00013,20.85604]
[1779254148547,32.87,77094.35,0.1,-0.78496,0.00012,20.80834]
[1779254152364,32.87,77091.34,0.1,-0.78534,0.00012,20.78639]
[1779254152520,32.87,77091.34,0.1,-0.78534,0.00012,20.78639]
[1779254153264,32.87,77089.9,0.1,-0.78552,0.00012,20.77594]
[1779254153269,32.87,77089.9,0.1,-0.78552,0.00012,20.77594]
[1779254153583,32.87,77089.83,0.1,-0.78553,0.00012,20.77543]
[1779254154590,32.87,77079.3,0.1,-0.78684,0.00012,20.69863]
[1779254156604,32.87,77074.2,0.1,-0.78747,0.00012,20.66154]
[1779254161639,32.87,77079.13,0.1,-0.78684,0.00012,20.69853]
[1779254163231,32.87,77079.18,0.1,-0.78683,0.00012,20.69901]
[1779254163271,32.87,77079.18,0.1,-0.78683,0.00012,20.69901]
[1779254168688,32.88,77073.67,0.1,-0.78751,0.00012,20.65913]
[1779254171711,32.88,77066.47,0.1,-0.7884,0.00012,20.60655]
[1779254173810,32.88,77063.83,0.1,-0.78872,0.00012,20.5873]
[1779254174022,32.88,77063.83,0.1,-0.78872,0.00012,20.5873]
[1779254174619,32.88,77064.48,0.1,-0.78864,0.00012,20.59217]
[1779254174768,32.88,77064.48,0.1,-0.78864,0.00012,20.59217]
[1779254174870,32.88,77063.86,0.1,-0.78871,0.00012,20.58772]
[1779254178511,32.88,77061.33,0.1,-0.78902,0.00012,20.56952]
[1779254178520,32.88,77061.33,0.1,-0.78902,0.00012,20.56952]
[1779254182746,32.88,77057.8,0.1,-0.78945,0.00012,20.54425]
[1779254182774,32.88,77057.8,0.1,-0.78945,0.00012,20.54425]
[1779254185511,32.88,77062.09,0.1,-0.78891,0.00012,20.57611]
[1779254185520,32.88,77062.09,0.1,-0.78891,0.00012,20.57611]
[1779254185808,32.88,77061.79,0.1,-0.78894,0.00012,20.57404]
[1779254189553,32.88,77061.07,0.1,-0.78902,0.00012,20.56919]
[1779254189770,32.88,77061.07,0.1,-0.78902,0.00012,20.56919]
[1779254191866,32.88,77060.3,0.1,-0.78912,0.00012,20.56381]
[1779254192022,32.88,77060.3,0.1,-0.78912,0.00012,20.56381]
[1779254197971,32.88,77062.99,0.1,-0.78879,0.00012,20.58055]
[1779254198020,32.88,77062.99,0.1,-0.78879,0.00012,20.58055]
[1779254198720,32.88,77062.62,0.1,-0.78884,0.00012,20.57796]
[1779254198770,32.88,77062.62,0.1,-0.78884,0.00012,20.57796]
[1779254198899,32.88,77063.62,0.1,-0.78871,0.00012,20.5854]
[1779254201640,32.88,77066.65,0.1,-0.78833,0.00012,20.60777]
[1779254201771,32.88,77066.65,0.1,-0.78833,0.00012,20.60777]
[1779254206955,32.89,77065.85,0.1,-0.78842,0.00012,20.60249]
[1779254208249,32.89,77065.57,0.1,-0.78846,0.00012,20.60053]
[1779254208268,32.89,77065.57,0.1,-0.78846,0.00012,20.60053]
[1779254209976,32.89,77065.34,0.1,-0.78848,0.00012,20.59904]
[1779254215011,32.89,77065.95,0.1,-0.7884,0.00012,20.60398]
[1779254216415,32.89,77065.93,0.1,-0.7884,0.00012,20.60392]
[1779254216520,32.89,77065.93,0.1,-0.7884,0.00012,20.60392]
[1779254222060,32.89,77068.67,0.1,-0.78805,0.00012,20.62441]
[1779254224201,32.89,77069.85,0.1,-0.7879,0.00012,20.6331]
[1779254224273,32.89,77070.4,0.1,-0.78784,0.00012,20.63717]
[1779254226295,32.89,77071.75,0.1,-0.78767,0.00012,20.64712]
[1779254226519,32.89,77071.75,0.1,-0.78767,0.00012,20.64712]
[1779254227095,32.89,77074.34,0.1,-0.78735,0.00012,20.66607]
[1779254232130,32.89,77074.41,0.1,-0.78732,0.00012,20.66737]
[1779254237165,32.89,77074.83,0.1,-0.78726,0.00012,20.67119]
[1779254243207,32.9,77076.55,0.1,-0.78703,0.00012,20.68461]
[1779254244732,32.9,77076.8,0.1,-0.787,0.00012,20.68657]
[1779254244774,32.9,77076.8,0.1,-0.787,0.00012,20.68657]
[1779254251263,32.9,77078.56,0.1,-0.78679,0.00012,20.69641]
[1779254254104,32.9,77079.88,0.1,-0.78662,0.00012,20.70615]
[1779254254279,32.9,77080.48,0.1,-0.78655,0.00012,20.71073]
[1779254255069,32.9,77080.48,0.1,-0.78655,0.00012,20.71073]
[1779254255269,32.9,77080.48,0.1,-0.78655,0.00012,20.71073]
[1779254255123,32.9,77080.64,0.1,-0.78652,0.00012,20.71199]
[1779254257305,32.9,77085.69,0.1,-0.78589,0.00012,20.74901]
[1779254258312,32.9,77093.43,0.1,-0.78492,0.00012,20.80573]
[1779254260639,32.9,77094.87,0.1,-0.78474,0.00012,20.8165]
[1779254260773,32.9,77094.87,0.1,-0.78474,0.00012,20.8165]
[1779254264354,32.9,77102.12,0.1,-0.78381,0.00013,20.87039]
[1779254267296,32.9,77100.82,0.1,-0.78397,0.00013,20.86133]
[1779254267529,32.9,77100.82,0.1,-0.78397,0.00013,20.86133]
[1779254268679,32.9,77100.8,0.1,-0.78396,0.00013,20.86139]
[1779254268769,32.9,77100.8,0.1,-0.78396,0.00013,20.86139]
[1779254268864,32.91,77100.75,0.1,-0.78397,0.00013,20.8613]
[1779254272960,32.91,77100.83,0.1,-0.78395,0.00013,20.862]
[1779254273022,32.91,77100.83,0.1,-0.78395,0.00013,20.862]
[1779254276786,32.91,77100.92,0.1,-0.78394,0.00013,20.86284]
[1779254277042,32.91,77100.92,0.1,-0.78394,0.00013,20.86284]
[1779254277143,32.91,77101.51,0.1,-0.78386,0.00013,20.86724]
[1779254281174,32.91,77100.68,0.1,-0.78396,0.00013,20.86133]
[1779254281272,32.91,77100.68,0.1,-0.78396,0.00013,20.86133]
[1779254284434,32.91,77098.05,0.1,-0.78429,0.00012,20.8425]
[1779254284522,32.91,77098.05,0.1,-0.78429,0.00012,20.8425]
[1779254284530,32.91,77096.74,0.1,-0.78445,0.00012,20.83307]
[1779254286842,32.91,77097.4,0.1,-0.78437,0.00012,20.83797]
[1779254287029,32.91,77097.4,0.1,-0.78437,0.00012,20.83797]
[1779254292550,32.91,77099.2,0.1,-0.78413,0.00012,20.85175]
[1779254293582,32.91,77099.2,0.1,-0.78413,0.00012,20.85175]
[1779254293769,32.91,77099.2,0.1,-0.78413,0.00012,20.85175]
[1779254294408,32.91,77095.8,0.1,-0.78455,0.00012,20.82723]
[1779254294519,32.91,77095.8,0.1,-0.78455,0.00012,20.82723]
[1779254294564,32.91,77095.54,0.1,-0.78458,0.00012,20.82534]
[1779254299599,32.91,77095.57,0.1,-0.78457,0.00012,20.82616]
[1779254304573,32.91,77094.77,0.1,-0.78466,0.00012,20.82085]
[1779254304769,32.91,77094.77,0.1,-0.78466,0.00012,20.82085]
[1779254308814,32.91,77093.27,0.1,-0.78484,0.00012,20.81049]
[1779254309020,32.91,77093.27,0.1,-0.78484,0.00012,20.81049]
[1779254309121,32.91,77093.58,0.1,-0.7848,0.00012,20.81275]
[1779254314704,32.91,77093.65,0.1,-0.78482,0.00012,20.80942]
[1779254316112,32.91,77093.65,0.1,-0.78482,0.00012,20.80942]
[1779254316275,32.91,77093.65,0.1,-0.78482,0.00012,20.80942]
[1779254321782,32.91,77087.8,0.1,-0.78554,0.00012,20.76701]
[1779254322462,32.91,77087.8,0.1,-0.78554,0.00012,20.76701]
[1779254322521,32.91,77087.8,0.1,-0.78554,0.00012,20.76701]
[1779254323566,32.91,77085.26,0.1,-0.78586,0.00012,20.7486]
[1779254323770,32.91,77085.26,0.1,-0.78586,0.00012,20.7486]
[1779254323795,32.92,77084.69,0.1,-0.78593,0.00012,20.74453]
[1779254328831,32.92,77081.89,0.1,-0.78627,0.00012,20.72457]
[1779254330524,32.92,77081.78,0.1,-0.78628,0.00012,20.72388]
[1779254330768,32.92,77081.78,0.1,-0.78628,0.00012,20.72388]
[1779254335907,32.92,77083.03,0.1,-0.78611,0.00012,20.7335]
[1779254336021,32.92,77083.03,0.1,-0.78611,0.00012,20.7335]
[1779254337861,32.92,77081.24,0.1,-0.78633,0.00012,20.72066]
[1779254338018,32.92,77081.24,0.1,-0.78633,0.00012,20.72066]
[1779254338120,32.92,77081.31,0.1,-0.78632,0.00012,20.72128]
[1779254343936,32.92,77079.33,0.1,-0.78656,0.00012,20.70756]
[1779254348970,32.92,77078.36,0.1,-0.78667,0.00012,20.70104]
[1779254350492,32.92,77076.69,0.1,-0.78687,0.00012,20.68897]
[1779254350522,32.92,77076.69,0.1,-0.78687,0.00012,20.68897]
[1779254355598,32.92,77081.19,0.1,-0.7863,0.00012,20.7224]
[1779254355771,32.92,77081.19,0.1,-0.7863,0.00012,20.7224]
[1779254356032,32.92,77090.04,0.1,-0.7852,0.00012,20.78708]
[1779254357033,32.92,77090.04,0.1,-0.7852,0.00012,20.78708]
[1779254357268,32.92,77090.04,0.1,-0.7852,0.00012,20.78708]
[1779254357370,32.92,77089.97,0.1,-0.7852,0.00012,20.78674]
[1779254362635,32.93,77089.81,0.1,-0.78521,0.00012,20.78642]
[1779254362770,32.93,77089.81,0.1,-0.78521,0.00012,20.78642]
[1779254372138,32.93,77092.83,0.1,-0.78483,0.00012,20.80613]
[1779254373145,32.93,77098.21,0.1,-0.78415,0.00012,20.84538]
[1779254375159,32.93,77105.38,0.1,-0.78325,0.00013,20.89759]
[1779254375643,32.93,77105.38,0.1,-0.78325,0.00013,20.89759]
[1779254375772,32.93,77105.38,0.1,-0.78325,0.00013,20.89759]
[1779254378097,32.93,77104.15,0.1,-0.78341,0.00013,20.88875]
[1779254378269,32.93,77104.15,0.1,-0.78341,0.00013,20.88875]
[1779254378369,32.93,77103.74,0.1,-0.78346,0.00013,20.88583]
[1779254384222,32.93,77102.7,0.1,-0.78358,0.00013,20.87856]
[1779254386136,32.93,77103.15,0.1,-0.78353,0.00013,20.88189]
[1779254386269,32.93,77103.15,0.1,-0.78353,0.00013,20.88189]
[1779254392278,32.93,77103.43,0.1,-0.78348,0.00013,20.88427]
[1779254393271,32.93,77103.43,0.1,-0.78348,0.00013,20.88427]
[1779254393520,32.93,77103.04,0.1,-0.78353,0.00013,20.88149]
[1779254395192,32.93,77103.86,0.1,-0.78343,0.00013,20.88749]
[1779254395272,32.93,77103.86,0.1,-0.78343,0.00013,20.88749]
[1779254395299,32.93,77104.08,0.1,-0.7834,0.00013,20.88912]
[1779254400335,32.93,77107.17,0.1,-0.78301,0.00013,20.91172]
[1779254402349,32.93,77114.11,0.1,-0.78214,0.00013,20.962]
[1779254402925,32.93,77114.11,0.1,-0.78214,0.00013,20.962]
[1779254403356,32.93,77120.92,0.1,-0.78128,0.00013,21.01122]
[1779254404216,32.93,77120.92,0.1,-0.78128,0.00013,21.01122]
[1779254404273,32.93,77120.92,0.1,-0.78128,0.00013,21.01122]
[1779254404363,32.93,77125.71,0.1,-0.78068,0.00013,21.04573]
[1779254406066,32.93,77125.66,0.1,-0.78069,0.00013,21.04521]
[1779254406269,32.93,77125.66,0.1,-0.78069,0.00013,21.04521]
[1779254406377,32.93,77127.16,0.1,-0.78051,0.00013,21.0559]
[1779254407037,32.93,77127.16,0.1,-0.78051,0.00013,21.0559]
[1779254407269,32.93,77127.16,0.1,-0.78051,0.00013,21.0559]
[1779254410405,32.93,77121.27,0.1,-0.78126,0.00013,21.01272]
[1779254412356,32.93,77120.05,0.1,-0.78141,0.00013,21.00378]
[1779254412453,32.93,77119.83,0.1,-0.78144,0.00013,21.0021]
[1779254412519,32.93,77119.83,0.1,-0.78144,0.00013,21.0021]
[1779254413426,32.93,77125.0,0.1,-0.78079,0.00013,21.03938]
[1779254414433,32.93,77141.05,0.1,-0.77877,0.00013,21.15517]
[1779254415442,32.93,77142.95,0.1,-0.77853,0.00013,21.16857]
[1779254416457,32.93,77142.95,0.1,-0.77853,0.00013,21.16857]
[1779254416524,32.93,77142.95,0.1,-0.77853,0.00013,21.16857]
[1779254416578,32.93,77142.95,0.1,-0.77853,0.00013,21.16857]
[1779254416769,32.93,77142.95,0.1,-0.77853,0.00013,21.16857]
[1779254416835,32.93,77142.97,0.1,-0.77853,0.00013,21.16857]
[1779254420742,32.93,77144.92,0.1,-0.77829,0.00013,21.18216]
[1779254420777,32.93,77144.92,0.1,-0.77829,0.00013,21.18216]
[1779254424302,32.93,77143.89,0.1,-0.77843,0.00013,21.17426]
[1779254424522,32.93,77143.82,0.1,-0.77845,0.00013,21.17345]
[1779254427526,32.93,77137.97,0.1,-0.7792,0.00013,21.13087]
[1779254431958,32.92,77137.57,0.1,-0.77925,0.00013,21.1277]
[1779254432024,32.92,77137.57,0.1,-0.77925,0.00013,21.1277]
[1779254433147,32.92,77138.45,0.1,-0.77917,0.00013,21.13019]
[1779254433269,32.92,77138.45,0.1,-0.77917,0.00013,21.13019]
[1779254433370,32.92,77137.5,0.1,-0.77929,0.00013,21.12325]
[1779254438620,32.92,77133.29,0.1,-0.77983,0.00013,21.09251]
[1779254439591,32.92,77133.29,0.1,-0.77983,0.00013,21.09251]
[1779254439771,32.92,77133.29,0.1,-0.77983,0.00013,21.09251]
[1779254442762,32.92,77129.22,0.1,-0.78034,0.00013,21.06301]
[1779254442773,32.92,77129.22,0.1,-0.78034,0.00013,21.06301]
[1779254442814,32.92,77129.22,0.1,-0.78034,0.00013,21.06301]
[1779254443019,32.92,77129.22,0.1,-0.78034,0.00013,21.06301]
[1779254443120,32.92,77130.67,0.1,-0.78016,0.00013,21.07345]
[1779254446676,32.92,77117.05,0.1,-0.78188,0.00013,20.97494]
[1779254447683,32.92,77117.86,0.1,-0.78178,0.00013,20.98088]
[1779254448886,32.92,77117.86,0.1,-0.78178,0.00013,20.98088]
[1779254450141,32.92,77118.38,0.1,-0.78171,0.00013,20.98472]
[1779254455739,32.92,77117.37,0.1,-0.78183,0.00013,20.97785]
[1779254457511,32.92,77117.03,0.1,-0.78187,0.00013,20.97545]
[1779254457523,32.92,77117.03,0.1,-0.78187,0.00013,20.97545]
[1779254457559,32.92,77117.03,0.1,-0.78187,0.00013,20.97545]
[1779254457771,32.92,77117.03,0.1,-0.78187,0.00013,20.97545]
[1779254457825,32.92,77117.26,0.1,-0.78184,0.00013,20.97718]
[1779254463256,32.93,77117.52,0.1,-0.7818,0.00013,20.97939]
[1779254463276,32.93,77117.52,0.1,-0.7818,0.00013,20.97939]
[1779254464467,32.93,77117.46,0.1,-0.78181,0.00013,20.97911]
[1779254464521,32.93,77114.85,0.1,-0.78213,0.00013,20.96021]
[1779254466816,32.93,77106.18,0.1,-0.78322,0.00013,20.89764]
[1779254468628,32.93,77105.8,0.1,-0.78326,0.00013,20.89486]
[1779254468675,32.93,77105.8,0.1,-0.78326,0.00013,20.89486]
[1779254468769,32.93,77105.8,0.1,-0.78326,0.00013,20.89486]
[1779254468829,32.93,77105.05,0.1,-0.78336,0.00013,20.88945]
[1779254473894,32.93,77104.33,0.1,-0.78344,0.00013,20.88439]
[1779254474024,32.93,77104.33,0.1,-0.78344,0.00013,20.88439]
[1779254479912,32.93,77102.89,0.1,-0.78362,0.00013,20.8743]
[1779254481587,32.93,77102.66,0.1,-0.78365,0.00013,20.87269]
[1779254481652,32.93,77102.66,0.1,-0.78365,0.00013,20.87269]
[1779254481779,32.93,77102.66,0.1,-0.78365,0.00013,20.87269]
[1779254481858,32.93,77102.66,0.1,-0.78365,0.00013,20.87269]
[1779254482026,32.93,77102.66,0.1,-0.78365,0.00013,20.87269]
[1779254482125,32.93,77100.21,0.1,-0.78395,0.00013,20.85504]
[1779254482933,32.93,77094.05,0.1,-0.78472,0.00012,20.81028]
[1779254483940,32.93,77087.71,0.1,-0.78551,0.00012,20.76426]
[1779254484654,32.93,77087.71,0.1,-0.78551,0.00012,20.76426]
[1779254484656,32.93,77087.71,0.1,-0.78551,0.00012,20.76426]
[1779254484772,32.93,77087.71,0.1,-0.78551,0.00012,20.76426]
[1779254484947,32.93,77087.18,0.1,-0.78557,0.00012,20.76054]
[1779254486961,32.93,77082.8,0.1,-0.78611,0.00012,20.72905]
[1779254488975,32.93,77078.31,0.1,-0.78666,0.00012,20.69648]
[1779254489982,32.93,77072.58,0.1,-0.78737,0.00012,20.65479]
[1779254491995,32.93,77069.71,0.1,-0.78775,0.00012,20.63036]
[1779254496015,32.93,77070.39,0.1,-0.78766,0.00012,20.63549]
[1779254496270,32.93,77070.39,0.1,-0.78766,0.00012,20.63549]
[1779254496308,32.93,77070.39,0.1,-0.78766,0.00012,20.63549]
[1779254496372,32.93,77072.08,0.1,-0.78745,0.00012,20.64787]
[1779254502066,32.93,77074.76,0.1,-0.78712,0.00012,20.66766]
[1779254502760,32.93,77074.76,0.1,-0.78712,0.00012,20.66766]
[1779254502785,32.93,77074.76,0.1,-0.78712,0.00012,20.66766]
[1779254502878,32.93,77074.76,0.1,-0.78712,0.00012,20.66766]
[1779254503020,32.93,77074.76,0.1,-0.78712,0.00012,20.66766]
[1779254503073,32.93,77074.6,0.1,-0.78713,0.00012,20.6666]
[1779254508114,32.93,77074.3,0.1,-0.78716,0.00012,20.66496]
[1779254513493,32.93,77073.59,0.1,-0.78724,0.00012,20.66024]
[1779254513520,32.93,77073.59,0.1,-0.78724,0.00012,20.66024]
[1779254515661,32.94,77073.3,0.1,-0.78727,0.00012,20.65854]
[1779254515773,32.94,77073.3,0.1,-0.78727,0.00012,20.65854]
[1779254516170,32.94,77073.16,0.1,-0.78729,0.00012,20.65765]
[1779254520505,32.94,77074.9,0.1,-0.78706,0.00012,20.67075]
[1779254520525,32.94,77074.9,0.1,-0.78706,0.00012,20.67075]
[1779254521401,32.94,77075.01,0.1,-0.78705,0.00012,20.67168]
[1779254521521,32.94,77075.01,0.1,-0.78705,0.00012,20.67168]
[1779254522213,32.94,77084.35,0.1,-0.78588,0.00012,20.74011]
[1779254523072,32.94,77084.35,0.1,-0.78588,0.00012,20.74011]
[1779254523230,32.94,77084.35,0.1,-0.78588,0.00012,20.74011]
[1779254523271,32.94,77084.35,0.1,-0.78588,0.00012,20.74011]
[1779254523371,32.94,77087.13,0.1,-0.78553,0.00012,20.76055]
[1779254525851,32.94,77089.41,0.1,-0.78524,0.00012,20.77749]
[1779254526019,32.94,77089.41,0.1,-0.78524,0.00012,20.77749]
[1779254527946,32.94,77091.81,0.1,-0.78494,0.00012,20.79524]
[1779254527953,32.94,77091.81,0.1,-0.78494,0.00012,20.79524]
[1779254528029,32.94,77091.81,0.1,-0.78494,0.00012,20.79524]
[1779254528255,32.94,77096.03,0.1,-0.78441,0.00012,20.82604]
[1779254532283,32.94,77091.39,0.1,-0.78498,0.00012,20.79268]
[1779254534389,32.94,77088.2,0.1,-0.78537,0.00012,20.76962]
[1779254534489,32.94,77088.2,0.1,-0.78537,0.00012,20.76962]
[1779254534522,32.94,77088.2,0.1,-0.78537,0.00012,20.76962]
[1779254534488,32.94,77088.1,0.1,-0.78538,0.00012,20.76905]
[1779254535304,32.94,77084.26,0.1,-0.78586,0.00012,20.74127]
[1779254540339,32.95,77082.78,0.1,-0.78602,0.00012,20.73155]
[1779254545374,32.95,77081.83,0.1,-0.78612,0.00012,20.72569]
[1779254549181,32.95,77079.03,0.1,-0.78646,0.00012,20.70597]
[1779254549277,32.95,77079.03,0.1,-0.78646,0.00012,20.70597]
[1779254549362,32.95,77079.03,0.1,-0.78646,0.00012,20.70597]
[1779254549523,32.95,77079.03,0.1,-0.78646,0.00012,20.70597]
[1779254549402,32.95,77076.26,0.1,-0.7868,0.00012,20.68587]
[1779254554446,32.95,77072.57,0.1,-0.78728,0.00012,20.65534]
[1779254559481,32.95,77072.75,0.1,-0.78726,0.00012,20.65664]
[1779254561345,32.95,77072.5,0.1,-0.78729,0.00012,20.65481]
[1779254561503,32.95,77072.5,0.1,-0.78729,0.00012,20.65481]
[1779254561521,32.95,77072.5,0.1,-0.78729,0.00012,20.65481]
[1779254561495,32.95,77072.23,0.1,-0.78732,0.00012,20.65285]
[1779254562501,32.95,77072.43,0.1,-0.7873,0.00012,20.65431]
[1779254563509,32.95,77066.04,0.1,-0.78809,0.00012,20.60769]
[1779254566588,32.95,77064.75,0.1,-0.78825,0.00012,20.5984]
[1779254566746,32.95,77063.35,0.1,-0.78842,0.00012,20.58825]
[1779254566771,32.95,77063.35,0.1,-0.78842,0.00012,20.58825]
[1779254567537,32.95,77062.98,0.1,-0.78846,0.00012,20.58563]
[1779254572572,32.95,77062.95,0.1,-0.78846,0.00012,20.58584]
[1779254572777,32.95,77062.95,0.1,-0.78846,0.00012,20.58584]
[1779254573579,32.95,77081.38,0.1,-0.78618,0.00012,20.72031]
[1779254574586,32.95,77090.41,0.1,-0.78505,0.00012,20.78592]
[1779254575592,32.95,77095.63,0.1,-0.78441,0.00012,20.82369]
[1779254575748,32.95,77095.63,0.1,-0.78441,0.00012,20.82369]
[1779254576600,32.95,77104.07,0.1,-0.78335,0.00013,20.88473]
[1779254578614,32.95,77107.63,0.1,-0.78292,0.00013,20.90995]
[1779254579775,32.95,77107.63,0.1,-0.78292,0.00013,20.90995]
[1779254579820,32.95,77105.12,0.1,-0.78324,0.00013,20.89145]
[1779254585664,32.95,77103.9,0.1,-0.78342,0.00013,20.88122]
[1779254588916,32.94,77101.63,0.1,-0.7837,0.00013,20.86452]
[1779254589024,32.94,77101.63,0.1,-0.7837,0.00013,20.86452]
[1779254589202,32.94,77101.63,0.1,-0.7837,0.00013,20.86452]
[1779254589272,32.94,77101.63,0.1,-0.7837,0.00013,20.86452]
[1779254589348,32.94,77091.86,0.1,-0.78492,0.00012,20.79362]
[1779254592713,32.95,77083.69,0.1,-0.78594,0.00012,20.73423]
[1779254594378,32.95,77083.69,0.1,-0.78594,0.00012,20.73423]
[1779254594513,32.95,77083.69,0.1,-0.78594,0.00012,20.73423]
[1779254594523,32.95,77083.69,0.1,-0.78594,0.00012,20.73423]
[1779254594537,32.94,77081.54,0.1,-0.78621,0.00012,20.71842]
[1779254598976,32.94,77079.06,0.1,-0.78652,0.00012,20.70019]
[1779254599024,32.94,77079.06,0.1,-0.78652,0.00012,20.70019]
[1779254601846,32.94,77076.37,0.1,-0.78686,0.00012,20.68044]
[1779254602021,32.94,77076.37,0.1,-0.78686,0.00012,20.68044]
[1779254602333,32.94,77076.37,0.1,-0.78686,0.00012,20.68044]
[1779254602520,32.94,77076.37,0.1,-0.78686,0.00012,20.68044]
[1779254602576,32.94,77074.35,0.1,-0.78711,0.00012,20.66568]
[1779254607818,32.94,77075.76,0.1,-0.78693,0.00012,20.67597]
[1779254608825,32.94,77070.97,0.1,-0.78753,0.00012,20.64102]
[1779254609757,32.94,77070.97,0.1,-0.78753,0.00012,20.64102]
[1779254609772,32.94,77070.97,0.1,-0.78753,0.00012,20.64102]
[1779254609933,32.94,77070.97,0.1,-0.78753,0.00012,20.64102]
[1779254610024,32.94,77070.97,0.1,-0.78753,0.00012,20.64102]
[1779254610071,32.94,77070.92,0.1,-0.78753,0.00012,20.64068]
[1779254613142,32.94,77073.31,0.1,-0.78726,0.00012,20.65435]
[1779254613273,32.94,77073.31,0.1,-0.78726,0.00012,20.65435]
[1779254613378,32.94,77073.31,0.1,-0.78726,0.00012,20.65435]
[1779254613522,32.94,77073.31,0.1,-0.78726,0.00012,20.65435]
[1779254613588,32.94,77078.39,0.1,-0.78663,0.00012,20.69135]
[1779254618899,32.94,77077.79,0.1,-0.78671,0.00012,20.68686]
[1779254623005,32.94,77077.66,0.1,-0.78673,0.00012,20.68586]
[1779254626180,32.94,77073.08,0.1,-0.78729,0.00012,20.65274]
[1779254629042,32.94,77069.77,0.1,-0.7877,0.00012,20.62875]
[1779254629268,32.94,77069.77,0.1,-0.7877,0.00012,20.62875]
[1779254629370,32.94,77070.35,0.1,-0.78762,0.00012,20.63305]
[1779254630629,32.94,77070.35,0.1,-0.78762,0.00012,20.63305]
[1779254630774,32.94,77068.19,0.1,-0.78789,0.00012,20.61728]
[1779254635747,32.95,77069.52,0.1,-0.78772,0.00012,20.62723]
[1779254635773,32.95,77069.52,0.1,-0.78772,0.00012,20.62723]
[1779254635790,32.95,77069.52,0.1,-0.78772,0.00012,20.62723]
[1779254636025,32.95,77069.52,0.1,-0.78772,0.00012,20.62723]
[1779254636105,32.95,77068.77,0.1,-0.78781,0.00012,20.6218]
[1779254642068,32.95,77067.8,0.1,-0.78793,0.00012,20.61499]
[1779254644928,32.95,77066.74,0.1,-0.78806,0.00012,20.60734]
[1779254645027,32.95,77066.74,0.1,-0.78806,0.00012,20.60734]
[1779254645095,32.95,77066.74,0.1,-0.78806,0.00012,20.60734]
[1779254645278,32.95,77066.74,0.1,-0.78806,0.00012,20.60734]
[1779254645368,32.95,77066.13,0.1,-0.78813,0.00012,20.603]
[1779254649588,32.95,77065.09,0.1,-0.78826,0.00012,20.59548]
[1779254649774,32.95,77065.89,0.1,-0.78816,0.00012,20.60147]
[1779254650123,32.95,77066.65,0.1,-0.78806,0.00012,20.6071]
[1779254653498,32.95,77066.39,0.1,-0.78809,0.00012,20.60527]
[1779254653521,32.95,77066.39,0.1,-0.78809,0.00012,20.60527]
[1779254658948,32.95,77065.24,0.1,-0.78823,0.00012,20.59743]
[1779254659028,32.95,77065.24,0.1,-0.78823,0.00012,20.59743]
[1779254659086,32.95,77065.24,0.1,-0.78823,0.00012,20.59743]
[1779254659271,32.95,77065.24,0.1,-0.78823,0.00012,20.59743]
[1779254659364,32.95,77065.0,0.1,-0.78826,0.00012,20.59576]
[1779254665228,32.95,77063.66,0.1,-0.78841,0.00012,20.58648]
[1779254670263,32.95,77063.83,0.1,-0.78838,0.00012,20.58821]
[1779254671808,32.95,77064.55,0.1,-0.78832,0.00012,20.58973]
[1779254672022,32.95,77064.55,0.1,-0.78832,0.00012,20.58973]
[1779254672073,32.95,77064.55,0.1,-0.78832,0.00012,20.58973]
[1779254672272,32.95,77064.55,0.1,-0.78832,0.00012,20.58973]
[1779254672277,32.95,77064.8,0.1,-0.78829,0.00012,20.59165]
[1779254675329,32.95,77064.69,0.1,-0.7883,0.00012,20.59103]
[1779254675482,32.95,77064.69,0.1,-0.7883,0.00012,20.59103]
[1779254675644,32.95,77064.69,0.1,-0.7883,0.00012,20.59103]
[1779254675666,32.95,77074.49,0.1,-0.78708,0.00012,20.66262]
[1779254675770,32.95,77074.49,0.1,-0.78708,0.00012,20.66262]
[1779254676306,32.95,77074.0,0.1,-0.78714,0.00012,20.65905]
[1779254679942,32.95,77076.63,0.1,-0.78682,0.00012,20.67824]
[1779254680024,32.95,77076.63,0.1,-0.78682,0.00012,20.67824]
[1779254685373,32.95,77076.92,0.1,-0.78677,0.00012,20.68075]
[1779254686538,32.95,77076.92,0.1,-0.78677,0.00012,20.68075]
[1779254686777,32.95,77077.16,0.1,-0.78674,0.00012,20.68261]
[1779254690271,32.95,77080.0,0.1,-0.78638,0.00012,20.70361]
[1779254690408,32.95,77080.16,0.1,-0.78636,0.00012,20.70485]
[1779254693536,32.96,77080.75,0.1,-0.78629,0.00012,20.70931]
[1779254693773,32.96,77080.05,0.1,-0.78637,0.00012,20.70428]
[1779254699471,32.96,77080.05,0.1,-0.78636,0.00012,20.70474]
[1779254700593,32.96,77080.05,0.1,-0.78636,0.00012,20.70474]
[1779254700770,32.96,77083.63,0.1,-0.78592,0.00012,20.73087]
[1779254700894,32.96,77083.63,0.1,-0.78592,0.00012,20.73087]
[1779254701021,32.96,77083.63,0.1,-0.78592,0.00012,20.73087]
[1779254701484,32.96,77083.87,0.1,-0.78589,0.00012,20.73266]
[1779254705603,32.96,77083.54,0.1,-0.78593,0.00012,20.73038]
[1779254705772,32.96,77086.91,0.1,-0.78551,0.00012,20.75494]
[1779254711555,32.96,77087.88,0.1,-0.78538,0.00012,20.76203]
[1779254713837,32.96,77090.31,0.1,-0.78508,0.00012,20.7797]
[1779254717118,32.96,77087.82,0.1,-0.78539,0.00012,20.76158]
[1779254717269,32.96,77087.82,0.1,-0.78539,0.00012,20.76158]
[1779254717596,32.96,77088.31,0.1,-0.78533,0.00012,20.76515]
[1779254722632,32.96,77084.62,0.1,-0.78579,0.00012,20.73839]
[1779254723639,32.96,77077.76,0.1,-0.78664,0.00012,20.68849]
[1779254725653,32.96,77072.21,0.1,-0.78733,0.00012,20.64798]
[1779254730688,32.96,77072.59,0.1,-0.78728,0.00012,20.65078]
[1779254735722,32.96,77070.97,0.1,-0.78751,0.00012,20.6352]
[1779254739751,32.96,77076.5,0.1,-0.78682,0.00012,20.67559]
[1779254744788,32.96,77078.98,0.1,-0.78651,0.00012,20.69388]
[1779254749821,32.96,77079.25,0.1,-0.78647,0.00012,20.69636]
[1779254754856,32.96,77078.23,0.1,-0.78658,0.00012,20.68947]
[1779254759892,32.96,77076.38,0.1,-0.7868,0.00012,20.67658]
[1779254767948,32.96,77075.73,0.1,-0.78687,0.00012,20.67282]
[1779254772983,32.96,77071.23,0.1,-0.78742,0.00012,20.64008]
[1779254778018,32.97,77070.84,0.1,-0.78747,0.00012,20.63739]
[1779254783053,32.97,77072.95,0.1,-0.78721,0.00012,20.65291]
[1779254788089,32.97,77073.46,0.1,-0.78714,0.00012,20.65672]
[1779254793124,32.97,77071.57,0.1,-0.7874,0.00012,20.6392]
[1779254798159,32.97,77074.64,0.1,-0.78702,0.00012,20.66172]
[1779254803199,32.97,77073.63,0.1,-0.78714,0.00012,20.65442]
[1779254808233,32.97,77072.51,0.1,-0.78728,0.00012,20.64634]
[1779254813268,32.97,77071.55,0.1,-0.7874,0.00012,20.63945]
[1779254818304,32.97,77071.38,0.1,-0.78741,0.00012,20.63839]
[1779254823339,32.97,77071.91,0.1,-0.78734,0.00012,20.64249]
[1779254828374,32.97,77070.46,0.1,-0.78752,0.00012,20.63214]
[1779254833409,32.97,77072.4,0.1,-0.78727,0.00012,20.64653]
[1779254838444,32.97,77071.89,0.1,-0.78733,0.00012,20.64297]
[1779254843479,32.97,77072.15,0.1,-0.7873,0.00012,20.64505]
[1779254846500,32.97,77076.99,0.1,-0.7867,0.00012,20.68041]
[1779254851535,32.97,77078.03,0.1,-0.7866,0.00012,20.68408]
[1779254856570,32.97,77077.89,0.1,-0.78662,0.00012,20.68297]
[1779254859590,32.97,77073.23,0.1,-0.78719,0.00012,20.64897]
[1779254864626,32.97,77072.19,0.1,-0.78732,0.00012,20.64156]
[1779254869661,32.97,77080.36,0.1,-0.7863,0.00012,20.70123]
[1779254874695,32.97,77080.97,0.1,-0.78623,0.00012,20.70547]
[1779254881745,32.97,77080.3,0.1,-0.78632,0.00012,20.70028]
[1779254886781,32.97,77080.72,0.1,-0.78627,0.00012,20.70307]
[1779254891815,32.97,77082.13,0.1,-0.7861,0.00012,20.71302]
[1779254897857,32.97,77081.7,0.1,-0.78615,0.00012,20.71008]
[1779254902893,32.97,77080.87,0.1,-0.78625,0.00012,20.70446]
[1779254907928,32.97,77080.98,0.1,-0.78623,0.00012,20.70571]
[1779254912963,32.97,77080.1,0.1,-0.78636,0.00012,20.6959]
[1779254917998,32.97,77080.09,0.1,-0.78635,0.00012,20.69628]
[1779254923036,32.97,77083.5,0.1,-0.78592,0.00012,20.7215]
[1779254927064,32.97,77084.46,0.1,-0.7858,0.00012,20.7287]
[1779254928071,32.97,77086.65,0.1,-0.78552,0.00012,20.74466]
[1779254933105,32.98,77090.18,0.1,-0.78507,0.00012,20.77093]
[1779254938141,32.98,77086.98,0.1,-0.78546,0.00012,20.74839]
[1779254943176,32.98,77088.39,0.1,-0.78527,0.00012,20.75943]
[1779254948211,32.98,77085.13,0.1,-0.78566,0.00012,20.7365]
[1779254953246,32.98,77085.21,0.1,-0.78563,0.00012,20.73799]
[1779254958282,32.99,77085.4,0.1,-0.78559,0.00012,20.74025]
[1779254963317,32.99,77085.3,0.1,-0.78559,0.00012,20.7404]
[1779254968351,32.99,77086.81,0.1,-0.78539,0.00012,20.75222]
[1779254973389,32.99,77089.63,0.1,-0.78505,0.00012,20.76965]
[1779254978424,32.99,77087.35,0.1,-0.78532,0.00012,20.75379]
[1779254984465,33.0,77087.84,0.1,-0.78524,0.00012,20.75825]
[1779254989500,33.0,77088.43,0.1,-0.78516,0.00012,20.76329]
[1779254994536,33.0,77092.46,0.1,-0.78464,0.00012,20.79335]
[1779254998564,33.0,77097.59,0.1,-0.78399,0.00012,20.83096]
[1779255000578,33.0,77102.26,0.1,-0.78341,0.00013,20.86484]
[1779255001585,33.0,77107.73,0.1,-0.78272,0.00013,20.90449]
[1779255004606,33.0,77115.0,0.1,-0.78181,0.00013,20.95691]
[1779255005613,33.0,77115.67,0.1,-0.78173,0.00013,20.96166]
[1779255006698,33.0,77115.67,0.1,-0.78173,0.00013,20.96166]
[1779255006713,33.0,77115.32,0.1,-0.78178,0.00013,20.95903]
[1779255007629,33.0,77123.21,0.1,-0.78078,0.00013,21.01597]
[1779255010273,33.0,77123.22,0.1,-0.78079,0.00013,21.01561]
[1779255010650,33.0,77121.12,0.1,-0.78106,0.00013,21.0003]
[1779255014678,33.0,77128.36,0.1,-0.78015,0.00013,21.05233]
[1779255018444,33.0,77128.72,0.1,-0.7801,0.00013,21.05515]
[1779255018519,33.0,77128.72,0.1,-0.7801,0.00013,21.05515]
[1779255021728,33.0,77140.99,0.1,-0.77854,0.00013,21.14375]
[1779255022736,33.0,77149.37,0.1,-0.77748,0.00013,21.20388]
[1779255023743,33.0,77143.39,0.1,-0.77824,0.00013,21.16086]
[1779255024751,33.0,77149.76,0.1,-0.77743,0.00013,21.20653]
[1779255027561,33.0,77151.89,0.1,-0.77717,0.00013,21.22159]
[1779255027772,33.0,77151.89,0.1,-0.77717,0.00013,21.22159]
[1779255028181,33.0,77150.88,0.1,-0.7773,0.00013,21.21423]
[1779255028273,33.0,77150.88,0.1,-0.7773,0.00013,21.21423]
[1779255028784,33.0,77151.22,0.1,-0.77726,0.00013,21.21655]
[1779255031805,33.0,77161.81,0.1,-0.77594,0.00013,21.28823]
[1779255034212,33.0,77160.04,0.1,-0.77618,0.00013,21.27517]
[1779255034278,33.0,77160.04,0.1,-0.77618,0.00013,21.27517]
[1779255038690,32.99,77164.33,0.1,-0.77564,0.00013,21.30515]
[1779255038759,32.99,77164.33,0.1,-0.77564,0.00013,21.30515]
[1779255038778,32.99,77164.33,0.1,-0.77564,0.00013,21.30515]
[1779255038833,32.99,77164.33,0.1,-0.77564,0.00013,21.30515]
[1779255039020,32.99,77164.33,0.1,-0.77564,0.00013,21.30515]
[1779255038855,32.99,77164.17,0.1,-0.77567,0.00013,21.3038]
[1779255043890,32.99,77166.1,0.1,-0.77544,0.00013,21.31666]
[1779255044897,32.99,77158.96,0.1,-0.77635,0.00013,21.2655]
[1779255047058,32.99,77157.06,0.1,-0.77659,0.00013,21.25187]
[1779255047272,32.99,77157.09,0.1,-0.77659,0.00013,21.25208]
[1779255047654,32.99,77157.09,0.1,-0.77659,0.00013,21.25208]
[1779255047769,32.99,77157.09,0.1,-0.77659,0.00013,21.25208]
[1779255047918,32.99,77156.54,0.1,-0.77666,0.00013,21.24814]
[1779255048334,32.99,77156.54,0.1,-0.77666,0.00013,21.24814]
[1779255048519,32.99,77156.54,0.1,-0.77666,0.00013,21.24814]
[1779255053742,32.99,77155.26,0.1,-0.77682,0.00013,21.23896]
[1779255053773,32.99,77155.26,0.1,-0.77682,0.00013,21.23896]
[1779255054006,32.99,77155.26,0.1,-0.77682,0.00013,21.23896]
[1779255054023,32.99,77155.26,0.1,-0.77682,0.00013,21.23896]
[1779255054107,32.99,77154.28,0.1,-0.77695,0.00013,21.23195]
[1779255055483,32.99,77151.88,0.1,-0.77725,0.00013,21.21475]
[1779255055520,32.99,77151.88,0.1,-0.77725,0.00013,21.21475]
[1779255058604,32.99,77152.02,0.1,-0.77723,0.00013,21.21585]
[1779255058774,32.99,77152.02,0.1,-0.77723,0.00013,21.21585]
[1779255059457,32.99,77153.86,0.1,-0.777,0.00013,21.22907]
[1779255059525,32.99,77153.86,0.1,-0.777,0.00013,21.22907]
[1779255059726,32.99,77153.86,0.1,-0.777,0.00013,21.22907]
[1779255059772,32.99,77153.86,0.1,-0.777,0.00013,21.22907]
[1779255060038,32.99,77153.86,0.1,-0.777,0.00013,21.22907]
[1779255060003,32.99,77161.4,0.1,-0.77604,0.00013,21.28309]
[1779255060272,32.99,77161.4,0.1,-0.77604,0.00013,21.28309]
[1779255063070,32.99,77165.47,0.1,-0.77552,0.00013,21.31211]
[1779255063276,32.99,77166.65,0.1,-0.77537,0.00013,21.32049]
[1779255065414,32.99,77172.84,0.1,-0.77458,0.00013,21.36455]
[1779255065492,32.99,77172.84,0.1,-0.77458,0.00013,21.36455]
[1779255065525,32.99,77172.84,0.1,-0.77458,0.00013,21.36455]
[1779255066045,32.99,77172.58,0.1,-0.77462,0.00013,21.36257]
[1779255069066,32.99,77179.15,0.1,-0.77378,0.00013,21.4092]
[1779255070038,32.99,77179.15,0.1,-0.77378,0.00013,21.4092]
[1779255070206,32.99,77180.22,0.1,-0.77364,0.00013,21.41679]
[1779255070279,32.99,77180.22,0.1,-0.77364,0.00013,21.41679]
[1779255071096,32.99,77192.31,0.1,-0.77209,0.00013,21.50284]
[1779255071518,32.99,77192.31,0.1,-0.77209,0.00013,21.50284]
[1779255074116,32.99,77193.63,0.1,-0.77192,0.00013,21.51205]
[1779255074665,32.99,77193.63,0.1,-0.77192,0.00013,21.51205]
[1779255077176,32.99,77186.33,0.1,-0.77286,0.00013,21.46011]
[1779255080846,32.99,77183.0,0.1,-0.77329,0.00013,21.43641]
[1779255081031,32.99,77183.0,0.1,-0.77329,0.00013,21.43641]
[1779255083038,32.99,77182.81,0.1,-0.77331,0.00013,21.43511]
[1779255083272,32.99,77186.05,0.1,-0.7729,0.00013,21.45819]
[1779255084189,32.99,77179.78,0.1,-0.7737,0.00013,21.41353]
[1779255087003,32.99,77178.8,0.1,-0.77383,0.00013,21.40651]
[1779255087029,32.99,77178.8,0.1,-0.77383,0.00013,21.40651]
[1779255087173,32.99,77177.74,0.1,-0.77397,0.00013,21.39892]
[1779255087273,32.99,77177.74,0.1,-0.77397,0.00013,21.39892]
[1779255087373,32.99,77177.56,0.1,-0.77399,0.00013,21.39762]
[1779255089569,32.99,77177.28,0.1,-0.77402,0.00013,21.39563]
[1779255089769,32.99,77177.28,0.1,-0.77402,0.00013,21.39563]
[1779255093972,32.99,77178.09,0.1,-0.77395,0.00013,21.39759]
[1779255094027,32.99,77178.09,0.1,-0.77395,0.00013,21.39759]
[1779255096840,32.99,77177.69,0.1,-0.774,0.00013,21.39473]
[1779255096929,32.99,77177.69,0.1,-0.774,0.00013,21.39473]
[1779255097028,32.99,77177.69,0.1,-0.774,0.00013,21.39473]
[1779255097046,32.99,77179.66,0.1,-0.77375,0.00013,21.40878]
[1779255097673,32.99,77179.66,0.1,-0.77375,0.00013,21.40878]
[1779255097774,32.99,77179.66,0.1,-0.77375,0.00013,21.40878]
[1779255101582,32.99,77185.23,0.1,-0.77303,0.00013,21.44834]
[1779255101772,32.99,77185.23,0.1,-0.77303,0.00013,21.44834]
[1779255101777,32.99,77185.23,0.1,-0.77303,0.00013,21.44834]
[1779255102019,32.99,77185.23,0.1,-0.77303,0.00013,21.44834]
[1779255102026,32.99,77184.08,0.1,-0.77318,0.00013,21.44002]
[1779255106542,32.99,77185.49,0.1,-0.773,0.00013,21.45]
[1779255106775,32.99,77185.49,0.1,-0.773,0.00013,21.45]
[1779255107914,32.99,77186.05,0.1,-0.77293,0.00013,21.45412]
[1779255108025,32.99,77186.05,0.1,-0.77293,0.00013,21.45412]
[1779255110552,32.99,77186.12,0.1,-0.77292,0.00013,21.45474]
[1779255110770,32.99,77186.12,0.1,-0.77292,0.00013,21.45474]
[1779255110871,32.99,77187.79,0.1,-0.7727,0.00013,21.46674]
[1779255112786,32.99,77187.57,0.1,-0.77273,0.00013,21.46518]
[1779255113022,32.99,77187.57,0.1,-0.77273,0.00013,21.46518]
[1779255117927,32.99,77183.78,0.1,-0.77322,0.00013,21.43807]
[1779255118020,32.99,77183.78,0.1,-0.77322,0.00013,21.43807]
[1779255118028,32.99,77184.6,0.1,-0.77311,0.00013,21.44386]
[1779255121450,32.99,77189.59,0.1,-0.77248,0.00013,21.47914]
[1779255122457,32.99,77197.46,0.1,-0.77147,0.00013,21.53496]
[1779255123417,32.99,77197.46,0.1,-0.77147,0.00013,21.53496]
[1779255123525,32.99,77197.46,0.1,-0.77147,0.00013,21.53496]
[1779255129506,32.98,77198.8,0.1,-0.77132,0.00013,21.54325]
[1779255130639,32.98,77198.8,0.1,-0.77132,0.00013,21.54325]
[1779255130778,32.98,77198.8,0.1,-0.77132,0.00013,21.54325]
[1779255131001,32.98,77198.8,0.1,-0.77132,0.00013,21.54325]
[1779255131021,32.98,77198.8,0.1,-0.77132,0.00013,21.54325]
[1779255131102,32.98,77198.88,0.1,-0.77131,0.00013,21.54364]
[1779255136555,32.98,77200.3,0.1,-0.77114,0.00013,21.55304]
[1779255142183,32.98,77202.25,0.1,-0.77089,0.00013,21.56664]
[1779255142275,32.98,77203.44,0.1,-0.77074,0.00013,21.57501]
[1779255147632,32.98,77202.3,0.1,-0.77088,0.00013,21.56728]
[1779255149414,32.98,77203.13,0.1,-0.77077,0.00013,21.57323]
[1779255149524,32.98,77203.13,0.1,-0.77077,0.00013,21.57323]
[1779255149694,32.98,77203.13,0.1,-0.77077,0.00013,21.57323]
[1779255149777,32.98,77203.13,0.1,-0.77077,0.00013,21.57323]
[1779255149862,32.98,77199.69,0.1,-0.77122,0.00013,21.54887]
[1779255154685,32.98,77213.81,0.1,-0.76941,0.00013,21.64551]
[1779255155691,32.98,77216.34,0.1,-0.76909,0.00013,21.66322]
[1779255157706,32.98,77221.22,0.1,-0.76846,0.00013,21.69744]
[1779255158942,32.98,77221.22,0.1,-0.76846,0.00013,21.69744]
[1779255159021,32.98,77221.22,0.1,-0.76846,0.00013,21.69744]
[1779255164189,32.98,77218.17,0.1,-0.76886,0.00013,21.67556]
[1779255164272,32.98,77219.3,0.1,-0.76871,0.00013,21.68348]
[1779255167969,32.98,77220.24,0.1,-0.7686,0.00013,21.68989]
[1779255168024,32.98,77220.24,0.1,-0.7686,0.00013,21.68989]
[1779255168070,32.98,77220.01,0.1,-0.76863,0.00013,21.68819]
[1779255173819,32.98,77219.36,0.1,-0.76872,0.00013,21.68309]
[1779255175876,32.98,77223.9,0.1,-0.76813,0.00013,21.71507]
[1779255176024,32.98,77223.9,0.1,-0.76813,0.00013,21.71507]
[1779255181878,32.98,77242.48,0.1,-0.76573,0.00013,21.84487]
[1779255182884,32.98,77245.74,0.1,-0.76531,0.00013,21.86776]
[1779255184540,32.98,77246.23,0.1,-0.76524,0.00013,21.87116]
[1779255185267,32.98,77246.14,0.1,-0.76526,0.00013,21.87048]
[1779255185900,32.98,77246.14,0.1,-0.76526,0.00013,21.87048]
[1779255186020,32.98,77246.14,0.1,-0.76526,0.00013,21.87048]
[1779255186072,32.98,77244.5,0.1,-0.76547,0.00013,21.85893]
[1779255190939,32.97,77234.16,0.1,-0.76684,0.00013,21.78546]
[1779255192220,32.97,77234.16,0.1,-0.76684,0.00013,21.78546]
[1779255192276,32.97,77233.41,0.1,-0.76694,0.00013,21.7801]
[1779255198184,32.97,77235.8,0.1,-0.76663,0.00013,21.79653]
[1779255198194,32.97,77235.73,0.1,-0.76664,0.00013,21.79596]
[1779255198273,32.97,77235.73,0.1,-0.76664,0.00013,21.79596]
[1779255204032,32.97,77234.45,0.1,-0.76682,0.00013,21.78649]
[1779255205540,32.97,77233.24,0.1,-0.76698,0.00013,21.7779]
[1779255205771,32.97,77233.24,0.1,-0.76698,0.00013,21.7779]
[1779255209008,32.97,77229.43,0.1,-0.76748,0.00013,21.75088]
[1779255209020,32.97,77229.43,0.1,-0.76748,0.00013,21.75088]
[1779255210216,32.97,77233.06,0.1,-0.767,0.00013,21.77643]
[1779255210269,32.97,77233.06,0.1,-0.767,0.00013,21.77643]
[1779255211081,32.97,77233.09,0.1,-0.76703,0.00013,21.77274]
[1779255214101,32.97,77228.19,0.1,-0.76767,0.00013,21.73811]
[1779255214426,32.97,77228.19,0.1,-0.76767,0.00013,21.73811]
[1779255214520,32.97,77228.19,0.1,-0.76767,0.00013,21.73811]
[1779255218130,32.97,77222.94,0.1,-0.76835,0.00013,21.70101]
[1779255218762,32.97,77222.94,0.1,-0.76835,0.00013,21.70101]
[1779255218773,32.97,77222.94,0.1,-0.76835,0.00013,21.70101]
[1779255218984,32.97,77222.94,0.1,-0.76835,0.00013,21.70101]
[1779255219022,32.97,77222.94,0.1,-0.76835,0.00013,21.70101]
[1779255219137,32.97,77219.57,0.1,-0.76879,0.00013,21.67723]
[1779255221151,32.97,77213.24,0.1,-0.76961,0.00013,21.63248]
[1779255225296,32.97,77211.61,0.1,-0.76982,0.00013,21.62088]
[1779255225524,32.97,77211.61,0.1,-0.76982,0.00013,21.62088]
[1779255230214,32.97,77205.15,0.1,-0.77066,0.00013,21.57516]
[1779255232624,32.97,77202.46,0.1,-0.771,0.00013,21.55608]
[1779255232775,32.97,77202.46,0.1,-0.771,0.00013,21.55608]
[1779255233468,32.97,77201.55,0.1,-0.77112,0.00013,21.54957]
[1779255233521,32.97,77201.55,0.1,-0.77112,0.00013,21.54957]
[1779255233623,32.97,77201.55,0.1,-0.77112,0.00013,21.54953]
[1779255236256,32.97,77196.6,0.1,-0.77176,0.00013,21.51427]
[1779255239277,32.97,77183.65,0.1,-0.77343,0.00013,21.42199]
[1779255240155,32.97,77183.65,0.1,-0.77343,0.00013,21.42199]
[1779255240271,32.97,77183.65,0.1,-0.77343,0.00013,21.42199]
[1779255242298,32.97,77176.45,0.1,-0.77435,0.00013,21.37061]
[1779255247003,32.97,77178.24,0.1,-0.77412,0.00013,21.38344]
[1779255247022,32.97,77178.24,0.1,-0.77412,0.00013,21.38344]
[1779255247105,32.97,77171.99,0.1,-0.77492,0.00013,21.33875]
[1779255248340,32.97,77166.93,0.1,-0.77557,0.00013,21.30251]
[1779255250513,32.97,77164.72,0.1,-0.77585,0.00013,21.28667]
[1779255250519,32.97,77164.72,0.1,-0.77585,0.00013,21.28667]
[1779255251126,32.97,77164.72,0.1,-0.77585,0.00013,21.28667]
[1779255251272,32.97,77164.72,0.1,-0.77585,0.00013,21.28667]
[1779255251227,32.97,77164.08,0.1,-0.77594,0.00013,21.28208]
[1779255255383,32.97,77159.9,0.1,-0.77647,0.00013,21.25217]
[1779255255522,32.97,77159.9,0.1,-0.77647,0.00013,21.25217]
[1779255255624,32.97,77152.93,0.1,-0.77736,0.00013,21.20196]
[1779255262947,32.97,77156.57,0.1,-0.7769,0.00013,21.22784]
[1779255265105,32.97,77156.43,0.1,-0.77692,0.00013,21.22662]
[1779255265275,32.97,77156.43,0.1,-0.77692,0.00013,21.22662]
[1779255265126,32.97,77156.5,0.1,-0.77692,0.00013,21.22698]
[1779255267474,32.97,77163.05,0.1,-0.77608,0.00013,21.27377]
[1779255272509,32.97,77164.85,0.1,-0.77589,0.00013,21.28262]
[1779255277544,32.97,77165.62,0.1,-0.77579,0.00013,21.28811]
[1779255282580,32.97,77160.07,0.1,-0.7765,0.00013,21.24832]
[1779255283586,32.97,77154.93,0.1,-0.77715,0.00013,21.21146]
[1779255288621,32.97,77153.66,0.1,-0.77731,0.00013,21.20275]
[1779255293656,32.97,77153.04,0.1,-0.77738,0.00013,21.19869]
[1779255299698,32.97,77152.82,0.1,-0.7774,0.00013,21.19759]
[1779255301714,32.97,77158.26,0.1,-0.7767,0.00013,21.23678]
[1779255306752,32.97,77162.09,0.1,-0.77621,0.00013,21.26437]
[1779255308766,32.97,77167.77,0.1,-0.77548,0.00013,21.30504]
[1779255313801,32.97,77166.74,0.1,-0.77561,0.00013,21.29779]
[1779255317829,32.97,77160.96,0.1,-0.77635,0.00013,21.25631]
[1779255323872,32.97,77157.9,0.1,-0.77674,0.00013,21.23448]
[1779255328906,32.97,77156.76,0.1,-0.77688,0.00013,21.22646]
[1779255331927,32.97,77162.83,0.1,-0.77614,0.00013,21.26619]
[1779255333941,32.97,77167.4,0.1,-0.77555,0.00013,21.29882]
[1779255338977,32.97,77166.6,0.1,-0.77566,0.00013,21.29278]
[1779255344015,32.97,77167.15,0.1,-0.7756,0.00013,21.29639]
[1779255349050,32.97,77170.96,0.1,-0.77512,0.00013,21.32328]
[1779255354085,32.97,77171.07,0.1,-0.77511,0.00013,21.32354]
[1779255357121,32.97,77196.48,0.1,-0.77186,0.00013,21.50437]
[1779255358127,32.96,77197.57,0.1,-0.77172,0.00013,21.51191]
[1779255359135,32.96,77195.71,0.1,-0.77196,0.00013,21.4985]
[1779255361149,32.96,77196.88,0.1,-0.77182,0.00013,21.5065]
[1779255362163,32.96,77198.67,0.1,-0.77159,0.00013,21.51905]
[1779255365178,32.96,77189.99,0.1,-0.77272,0.00013,21.45676]
[1779255366185,32.96,77187.12,0.1,-0.77309,0.00013,21.43616]
[1779255367193,32.96,77203.55,0.1,-0.77097,0.00013,21.55308]
[1779255368200,32.96,77209.76,0.1,-0.77017,0.00013,21.59706]
[1779255369207,32.96,77208.97,0.1,-0.77028,0.00013,21.59133]
[1779255370214,32.96,77208.06,0.1,-0.7704,0.00013,21.58475]
[1779255375249,32.96,77201.43,0.1,-0.77127,0.00013,21.53712]
[1779255376118,32.96,77201.43,0.1,-0.77127,0.00013,21.53712]
[1779255376256,32.96,77199.77,0.1,-0.77148,0.00013,21.52527]
[1779255378270,32.96,77200.46,0.1,-0.77139,0.00013,21.53008]
[1779255379023,32.96,77200.46,0.1,-0.77139,0.00013,21.53008]
[1779255379277,32.96,77198.8,0.1,-0.77161,0.00013,21.51823]
[1779255379764,32.96,77198.8,0.1,-0.77161,0.00013,21.51823]
[1779255380019,32.96,77198.8,0.1,-0.77161,0.00013,21.51823]
[1779255382935,32.96,77202.55,0.1,-0.77112,0.00013,21.54489]
[1779255383025,32.96,77202.55,0.1,-0.77112,0.00013,21.54489]
[1779255383305,32.96,77203.86,0.1,-0.77095,0.00013,21.55426]
[1779255383971,32.96,77203.86,0.1,-0.77095,0.00013,21.55426]
[1779255384024,32.96,77203.86,0.1,-0.77095,0.00013,21.55426]
[1779255384763,32.96,77200.16,0.1,-0.77143,0.00013,21.52791]
[1779255384773,32.96,77200.16,0.1,-0.77143,0.00013,21.52791]
[1779255384825,32.96,77200.16,0.1,-0.77143,0.00013,21.52791]
[1779255385038,32.96,77200.16,0.1,-0.77143,0.00013,21.52791]
[1779255385319,32.96,77196.39,0.1,-0.77192,0.00013,21.50107]
[1779255390075,32.96,77194.61,0.1,-0.77215,0.00013,21.48841]
[1779255390275,32.96,77194.61,0.1,-0.77215,0.00013,21.48841]
[1779255395388,32.96,77195.71,0.1,-0.77203,0.00013,21.49242]
[1779255398809,32.96,77194.02,0.1,-0.77225,0.00013,21.48038]
[1779255398857,32.96,77194.02,0.1,-0.77225,0.00013,21.48038]
[1779255399022,32.96,77194.02,0.1,-0.77225,0.00013,21.48038]
[1779255399416,32.96,77192.62,0.1,-0.77243,0.00013,21.47042]
[1779255401267,32.96,77192.18,0.1,-0.77249,0.00013,21.4673]
[1779255401519,32.96,77192.78,0.1,-0.77241,0.00013,21.4716]
[1779255406047,32.96,77191.43,0.1,-0.77258,0.00013,21.46204]
[1779255406053,32.96,77191.43,0.1,-0.77258,0.00013,21.46204]
[1779255406277,32.96,77191.43,0.1,-0.77258,0.00013,21.46204]
[1779255406465,32.96,77190.78,0.1,-0.77267,0.00013,21.45743]
[1779255407588,32.96,77192.03,0.1,-0.77251,0.00013,21.46636]
[1779255407768,32.96,77192.03,0.1,-0.77251,0.00013,21.46636]
[1779255409679,32.96,77193.0,0.1,-0.77238,0.00013,21.47328]
[1779255409772,32.96,77193.0,0.1,-0.77238,0.00013,21.47328]
[1779255411247,32.96,77193.93,0.1,-0.77226,0.00013,21.47991]
[1779255411273,32.96,77193.93,0.1,-0.77226,0.00013,21.47991]
[1779255411348,32.96,77200.59,0.1,-0.7714,0.00013,21.52722]
[1779255411587,32.96,77200.59,0.1,-0.7714,0.00013,21.52722]
[1779255411780,32.96,77200.59,0.1,-0.7714,0.00013,21.52722]
[1779255415890,32.96,77199.89,0.1,-0.77149,0.00013,21.52214]
[1779255416021,32.96,77199.89,0.1,-0.77149,0.00013,21.52214]
[1779255416643,32.96,77199.96,0.1,-0.77149,0.00013,21.5225]
[1779255416769,32.96,77199.96,0.1,-0.77149,0.00013,21.5225]
[1779255416870,32.96,77200.03,0.1,-0.77148,0.00013,21.52295]
[1779255420978,32.96,77197.94,0.1,-0.77175,0.00013,21.50803]
[1779255421025,32.96,77197.94,0.1,-0.77175,0.00013,21.50803]
[1779255422745,32.96,77198.87,0.1,-0.77163,0.00013,21.51459]
[1779255422772,32.96,77198.87,0.1,-0.77163,0.00013,21.51459]
[1779255425278,32.96,77198.21,0.1,-0.77172,0.00013,21.50983]
[1779255425379,32.96,77198.68,0.1,-0.77166,0.00013,21.51311]
[1779255425520,32.96,77198.68,0.1,-0.77166,0.00013,21.51311]
[1779255430636,32.96,77199.17,0.1,-0.7716,0.00013,21.51642]
[1779255432650,32.96,77206.22,0.1,-0.77069,0.00013,21.56644]
[1779255433860,32.96,77206.22,0.1,-0.77069,0.00013,21.56644]
[1779255434021,32.96,77206.22,0.1,-0.77069,0.00013,21.56644]
[1779255435323,32.96,77207.67,0.1,-0.7705,0.00013,21.57659]
[1779255435519,32.96,77206.81,0.1,-0.77062,0.00013,21.57038]
[1779255440706,32.95,77210.59,0.1,-0.77014,0.00013,21.59667]
[1779255443279,32.95,77211.87,0.1,-0.76997,0.00013,21.60563]
[1779255443370,32.95,77219.05,0.1,-0.76905,0.00013,21.65621]
[1779255445110,32.95,77218.86,0.1,-0.76907,0.00013,21.65487]
[1779255445273,32.95,77218.86,0.1,-0.76907,0.00013,21.65487]
[1779255450785,32.95,77220.51,0.1,-0.76889,0.00013,21.665]
[1779255455820,32.95,77221.68,0.1,-0.76878,0.00013,21.66847]
[1779255458288,32.95,77225.63,0.1,-0.76827,0.00013,21.69632]
[1779255458327,32.95,77225.63,0.1,-0.76827,0.00013,21.69632]
[1779255458521,32.95,77225.63,0.1,-0.76827,0.00013,21.69632]
[1779255458370,32.95,77226.5,0.1,-0.76816,0.00013,21.70236]
[1779255460395,32.95,77225.56,0.1,-0.76828,0.00013,21.6956]
[1779255460519,32.95,77225.56,0.1,-0.76828,0.00013,21.6956]
[1779255465172,32.94,77229.12,0.1,-0.76783,0.00013,21.72016]
[1779255465216,32.94,77229.12,0.1,-0.76783,0.00013,21.72016]
[1779255465275,32.94,77229.12,0.1,-0.76783,0.00013,21.72016]
[1779255465375,32.94,77229.03,0.1,-0.76785,0.00013,21.71939]
[1779255470926,32.94,77228.91,0.1,-0.76788,0.00013,21.71778]
[1779255476530,32.94,77225.05,0.1,-0.76839,0.00013,21.69001]
[1779255476621,32.94,77224.81,0.1,-0.76842,0.00013,21.68822]
[1779255476773,32.94,77224.81,0.1,-0.76842,0.00013,21.68822]
[1779255476971,32.94,77224.83,0.1,-0.76842,0.00013,21.68828]
[1779255481731,32.94,77225.13,0.1,-0.76839,0.00013,21.69006]
[1779255481780,32.94,77225.13,0.1,-0.76839,0.00013,21.69006]
[1779255482644,32.94,77225.35,0.1,-0.76836,0.00013,21.69153]
[1779255482782,32.94,77225.35,0.1,-0.76836,0.00013,21.69153]
[1779255483014,32.94,77229.01,0.1,-0.76789,0.00013,21.71731]
[1779255483955,32.94,77229.01,0.1,-0.76789,0.00013,21.71731]
[1779255484019,32.94,77229.01,0.1,-0.76789,0.00013,21.71731]
[1779255489055,32.94,77230.0,0.1,-0.76776,0.00013,21.72422]
[1779255491131,32.94,77229.61,0.1,-0.76781,0.00013,21.72148]
[1779255491237,32.94,77229.61,0.1,-0.76781,0.00013,21.72148]
[1779255491280,32.94,77229.61,0.1,-0.76781,0.00013,21.72148]
[1779255491333,32.94,77228.47,0.1,-0.76796,0.00013,21.71344]
[1779255498118,32.94,77225.77,0.1,-0.76832,0.00013,21.69368]
[1779255503321,32.94,77225.16,0.1,-0.76841,0.00013,21.68902]
[1779255503523,32.94,77225.16,0.1,-0.76841,0.00013,21.68902]
[1779255503487,32.94,77220.69,0.1,-0.76899,0.00013,21.65732]
[1779255503609,32.94,77220.69,0.1,-0.76899,0.00013,21.65732]
[1779255503775,32.94,77220.69,0.1,-0.76899,0.00013,21.65732]
[1779255504160,32.94,77219.97,0.1,-0.76908,0.00013,21.65218]
[1779255509195,32.93,77220.03,0.1,-0.76908,0.00013,21.65238]
[1779255510572,32.93,77220.03,0.1,-0.76908,0.00013,21.65238]
[1779255510711,32.93,77219.87,0.1,-0.7691,0.00013,21.65119]
[1779255510771,32.93,77219.87,0.1,-0.7691,0.00013,21.65119]
[1779255511208,32.93,77220.18,0.1,-0.76909,0.00013,21.64953]
[1779255516243,32.93,77220.33,0.1,-0.76908,0.00013,21.65029]
[1779255518257,32.93,77215.19,0.1,-0.76975,0.00013,21.61374]
[1779255519653,32.93,77212.93,0.1,-0.77004,0.00013,21.59755]
[1779255519771,32.93,77212.93,0.1,-0.77004,0.00013,21.59755]
[1779255520053,32.93,77212.93,0.1,-0.77004,0.00013,21.59755]
[1779255520274,32.93,77212.93,0.1,-0.77004,0.00013,21.59755]
[1779255520371,32.93,77212.86,0.1,-0.77005,0.00013,21.59692]
[1779255526314,32.93,77212.55,0.1,-0.77011,0.00013,21.59396]
[1779255531348,32.93,77212.07,0.1,-0.77018,0.00013,21.58999]
[1779255534160,32.93,77213.09,0.1,-0.77005,0.00013,21.59701]
[1779255534274,32.93,77213.09,0.1,-0.77005,0.00013,21.59701]
[1779255534423,32.93,77213.09,0.1,-0.77005,0.00013,21.59701]
[1779255534524,32.93,77213.09,0.1,-0.77005,0.00013,21.59701]
[1779255534613,32.93,77215.84,0.1,-0.7697,0.00013,21.61641]
[1779255538567,32.93,77216.7,0.1,-0.7696,0.00013,21.62207]
[1779255538592,32.93,77217.52,0.1,-0.76949,0.00013,21.62775]
[1779255538656,32.93,77217.52,0.1,-0.76949,0.00013,21.62775]
[1779255538772,32.93,77217.52,0.1,-0.76949,0.00013,21.62775]
[1779255539404,32.93,77217.93,0.1,-0.76944,0.00013,21.63051]
[1779255544440,32.92,77218.23,0.1,-0.76942,0.00013,21.63191]
[1779255545236,32.92,77218.23,0.1,-0.76942,0.00013,21.63191]
[1779255545272,32.92,77218.23,0.1,-0.76942,0.00013,21.63191]
[1779255545627,32.92,77219.47,0.1,-0.76926,0.00013,21.64055]
[1779255545775,32.92,77219.47,0.1,-0.76926,0.00013,21.64055]
[1779255551489,32.92,77219.56,0.1,-0.76926,0.00013,21.64024]
[1779255553217,32.92,77219.6,0.1,-0.76926,0.00013,21.64037]
[1779255553276,32.92,77219.6,0.1,-0.76926,0.00013,21.64037]
[1779255553477,32.92,77219.6,0.1,-0.76926,0.00013,21.64037]
[1779255553523,32.92,77219.6,0.1,-0.76926,0.00013,21.64037]
[1779255553621,32.92,77219.5,0.1,-0.76928,0.00013,21.63951]
[1779255559545,32.92,77219.44,0.1,-0.7693,0.00013,21.63822]
[1779255562418,32.92,77219.76,0.1,-0.76927,0.00013,21.64019]
[1779255562527,32.92,77219.76,0.1,-0.76927,0.00013,21.64019]
[1779255562537,32.92,77219.76,0.1,-0.76927,0.00013,21.64019]
[1779255562565,32.92,77219.36,0.1,-0.76932,0.00013,21.63721]
[1779255562770,32.92,77219.36,0.1,-0.76932,0.00013,21.63721]
[1779255570621,32.91,77219.4,0.1,-0.76934,0.00013,21.63636]
[1779255572851,32.91,77219.0,0.1,-0.76942,0.00013,21.62945]
[1779255573026,32.91,77219.0,0.1,-0.76942,0.00013,21.62945]
[1779255573105,32.91,77219.0,0.1,-0.76942,0.00013,21.62945]
[1779255573274,32.91,77219.0,0.1,-0.76942,0.00013,21.62945]
[1779255573643,32.91,77218.77,0.1,-0.76945,0.00013,21.62768]
[1779255577453,32.91,77217.69,0.1,-0.7696,0.00013,21.61977]
[1779255577521,32.91,77217.69,0.1,-0.7696,0.00013,21.61977]
[1779255577554,32.91,77216.24,0.1,-0.76979,0.00013,21.60925]
[1779255577732,32.91,77216.24,0.1,-0.76979,0.00013,21.60925]
[1779255577771,32.91,77216.24,0.1,-0.76979,0.00013,21.60925]
[1779255582706,32.91,77221.34,0.1,-0.76914,0.00013,21.64482]
[1779255585170,32.91,77222.17,0.1,-0.76903,0.00013,21.65056]
[1779255585234,32.91,77222.17,0.1,-0.76903,0.00013,21.65056]
[1779255585269,32.91,77222.17,0.1,-0.76903,0.00013,21.65056]
[1779255585324,32.91,77222.24,0.1,-0.76903,0.00013,21.65075]
[1779255591769,32.91,77222.92,0.1,-0.76896,0.00013,21.65465]
[1779255592840,32.91,77222.92,0.1,-0.76896,0.00013,21.65465]
[1779255592950,32.91,77222.92,0.1,-0.76896,0.00013,21.65465]
[1779255593024,32.91,77222.92,0.1,-0.76896,0.00013,21.65465]
[1779255593119,32.9,77221.09,0.1,-0.7692,0.00013,21.64137]
[1779255598825,32.9,77224.51,0.1,-0.76877,0.00013,21.66488]
[1779255601157,32.9,77224.54,0.1,-0.76877,0.00013,21.66493]
[1779255601272,32.9,77224.54,0.1,-0.76877,0.00013,21.66493]
[1779255601394,32.9,77224.54,0.1,-0.76877,0.00013,21.66493]
[1779255601535,32.9,77224.54,0.1,-0.76877,0.00013,21.66493]
[1779255601633,32.9,77226.19,0.1,-0.76856,0.00013,21.67641]
[1779255606882,32.9,77225.48,0.1,-0.76866,0.00013,21.67108]
[1779255608329,32.9,77225.48,0.1,-0.76866,0.00013,21.67108]
[1779255608521,32.9,77225.48,0.1,-0.76866,0.00013,21.67108]
[1779255608658,32.9,77225.48,0.1,-0.76866,0.00013,21.67108]
[1779255608539,32.9,77225.91,0.1,-0.76861,0.00013,21.67403]
[1779255608773,32.9,77225.91,0.1,-0.76861,0.00013,21.67403]
[1779255613932,32.9,77226.19,0.1,-0.76857,0.00013,21.67579]
[1779255616612,32.9,77226.98,0.1,-0.76847,0.00013,21.68134]
[1779255616638,32.9,77227.3,0.1,-0.76843,0.00013,21.6835]
[1779255616769,32.9,77227.3,0.1,-0.76843,0.00013,21.6835]
[1779255616913,32.9,77227.3,0.1,-0.76843,0.00013,21.6835]
[1779255617024,32.9,77227.3,0.1,-0.76843,0.00013,21.6835]
[1779255617107,32.9,77230.22,0.1,-0.76805,0.00013,21.70411]
[1779255622995,32.9,77233.15,0.1,-0.76767,0.00013,21.72462]
[1779255624002,32.9,77237.76,0.1,-0.76707,0.00013,21.7572]
[1779255624869,32.9,77237.76,0.1,-0.76707,0.00013,21.7572]
[1779255625023,32.9,77237.76,0.1,-0.76707,0.00013,21.7572]
[1779255634074,32.9,77240.17,0.1,-0.7668,0.00013,21.7697]
[1779255635022,32.9,77240.17,0.1,-0.7668,0.00013,21.7697]
[1779255635362,32.9,77240.17,0.1,-0.7668,0.00013,21.76944]
[1779255636364,32.9,77240.17,0.1,-0.7668,0.00013,21.76944]
[1779255636521,32.9,77240.17,0.1,-0.7668,0.00013,21.76944]
[1779255639020,32.9,77242.09,0.1,-0.76656,0.00013,21.78257]
[1779255639112,32.9,77242.07,0.1,-0.76656,0.00013,21.78228]
[1779255644147,32.89,77241.96,0.1,-0.76659,0.00013,21.78079]
[1779255645869,32.89,77242.55,0.1,-0.76652,0.00013,21.78481]
[1779255646022,32.89,77242.55,0.1,-0.76652,0.00013,21.78481]
[1779255648817,32.89,77242.43,0.1,-0.76654,0.00013,21.78353]
[1779255649022,32.89,77242.43,0.1,-0.76654,0.00013,21.78353]
[1779255649181,32.89,77237.38,0.1,-0.76721,0.00013,21.74774]
[1779255651710,32.89,77236.15,0.1,-0.76737,0.00013,21.73895]
[1779255653032,32.89,77236.96,0.1,-0.76727,0.00013,21.74449]
[1779255654217,32.89,77229.47,0.1,-0.76825,0.00013,21.69134]
[1779255655151,32.89,77229.47,0.1,-0.76825,0.00013,21.69134]
[1779255655268,32.89,77229.47,0.1,-0.76825,0.00013,21.69134]
[1779255655276,32.89,77229.47,0.1,-0.76825,0.00013,21.69134]
[1779255659252,32.89,77222.89,0.1,-0.76911,0.00013,21.64465]
[1779255661623,32.89,77221.85,0.1,-0.76924,0.00013,21.63726]
[1779255661675,32.89,77221.85,0.1,-0.76924,0.00013,21.63726]
[1779255662273,32.89,77223.69,0.1,-0.769,0.00013,21.65032]
[1779255663019,32.89,77223.69,0.1,-0.769,0.00013,21.65032]
[1779255664485,32.89,77233.2,0.1,-0.76776,0.00013,21.71763]
[1779255665294,32.89,77234.33,0.1,-0.76761,0.00013,21.72567]
[1779255668315,32.89,77230.28,0.1,-0.76814,0.00013,21.69714]
[1779255669322,32.89,77227.43,0.1,-0.76851,0.00013,21.67703]
[1779255670329,32.89,77226.25,0.1,-0.76866,0.00013,21.66877]
[1779255675364,32.89,77225.08,0.1,-0.7688,0.00013,21.661]
[1779255676370,32.89,77221.59,0.1,-0.76926,0.00013,21.63637]
[1779255679393,32.89,77223.31,0.1,-0.76903,0.00013,21.64883]
[1779255684428,32.89,77227.16,0.1,-0.76852,0.00013,21.67649]
[1779255685435,32.89,77229.15,0.1,-0.76826,0.00013,21.69062]
[1779255689463,32.89,77225.76,0.1,-0.7687,0.00013,21.66687]
[1779255690470,32.89,77217.05,0.1,-0.76983,0.00013,21.60516]
[1779255691476,32.89,77210.92,0.1,-0.77065,0.00013,21.55787]
[1779255692484,32.9,77208.73,0.1,-0.77093,0.00013,21.5424]
[1779255693491,32.9,77207.44,0.1,-0.77109,0.00013,21.53334]
[1779255695505,32.9,77206.39,0.1,-0.77123,0.00013,21.52612]
[1779255700540,32.9,77205.11,0.1,-0.77138,0.00013,21.51755]
[1779255702554,32.9,77203.83,0.1,-0.77155,0.00013,21.50844]
[1779255703561,32.9,77193.25,0.1,-0.77291,0.00013,21.43305]
[1779255704568,32.9,77186.63,0.1,-0.77376,0.00013,21.38587]
[1779255705575,32.9,77172.89,0.1,-0.77553,0.00013,21.28754]
[1779255706582,32.9,77167.53,0.1,-0.77621,0.00013,21.24922]
[1779255707589,32.9,77162.55,0.1,-0.77684,0.00013,21.21364]
[1779255712624,32.9,77161.5,0.1,-0.77697,0.00013,21.20653]
[1779255714639,32.9,77164.63,0.1,-0.77657,0.00013,21.22918]
[1779255719673,32.9,77163.64,0.1,-0.77669,0.00013,21.2224]
[1779255723702,32.9,77167.42,0.1,-0.7762,0.00013,21.24979]
[1779255724639,32.9,77167.42,0.1,-0.7762,0.00013,21.24979]
[1779255724708,32.9,77173.09,0.1,-0.77547,0.00013,21.29049]
[1779255729744,32.9,77173.51,0.1,-0.77542,0.00013,21.29338]
[1779255734779,32.9,77173.64,0.1,-0.77541,0.00013,21.2942]
[1779255739814,32.9,77170.96,0.1,-0.77575,0.00013,21.27486]
[1779255744849,32.9,77169.34,0.1,-0.77596,0.00013,21.26325]
[1779255748877,32.9,77172.52,0.1,-0.77555,0.00013,21.28608]
[1779255753912,32.9,77170.47,0.1,-0.77584,0.00013,21.26752]
[1779255756933,32.9,77166.73,0.1,-0.77632,0.00013,21.24072]
[1779255761968,32.9,77166.97,0.1,-0.77628,0.00013,21.24264]
[1779255767003,32.9,77161.76,0.1,-0.77695,0.00013,21.20543]
[1779255770026,32.9,77158.33,0.1,-0.77738,0.00013,21.18099]
[1779255773047,32.9,77154.72,0.1,-0.77784,0.00013,21.1549]
[1779255775061,32.9,77148.69,0.1,-0.77861,0.00013,21.11145]
[1779255780102,32.9,77147.32,0.1,-0.77878,0.00013,21.1018]
[1779255785138,32.9,77148.79,0.1,-0.77859,0.00013,21.11242]
[1779255790173,32.9,77150.71,0.1,-0.77835,0.00013,21.12621]
[1779255796217,32.9,77153.27,0.1,-0.77802,0.00013,21.1448]
[1779255801251,32.9,77148.29,0.1,-0.77866,0.00013,21.10855]
[1779255806290,32.9,77148.08,0.1,-0.77868,0.00013,21.10725]
[1779255811325,32.9,77139.72,0.1,-0.77977,0.00013,21.04337]
[1779255814346,32.9,77136.16,0.1,-0.78021,0.00013,21.01805]
[1779255815742,32.9,77136.16,0.1,-0.78021,0.00013,21.01805]
[1779255815831,32.9,77136.16,0.1,-0.78021,0.00013,21.01805]
[1779255815844,32.9,77136.91,0.1,-0.78011,0.00013,21.02361]
[1779255817366,32.91,77138.71,0.1,-0.77988,0.00013,21.03689]
[1779255818374,32.91,77141.16,0.1,-0.77957,0.00013,21.0547]
[1779255819020,32.91,77141.16,0.1,-0.77957,0.00013,21.0547]
[1779255820388,32.91,77135.92,0.1,-0.78023,0.00013,21.01709]
[1779255825422,32.91,77136.22,0.1,-0.78018,0.00013,21.02001]
[1779255831464,32.91,77135.36,0.1,-0.78027,0.00013,21.01466]
[1779255836877,32.91,77134.91,0.1,-0.78032,0.00013,21.01186]
[1779255837019,32.91,77134.56,0.1,-0.78036,0.00013,21.00963]
[1779255837506,32.91,77133.58,0.1,-0.78048,0.00013,21.0027]
[1779255842560,32.91,77133.26,0.1,-0.7805,0.00013,21.00119]
[1779255845582,32.92,77131.62,0.1,-0.7807,0.00013,20.98982]
[1779255849610,32.92,77129.72,0.1,-0.78093,0.00013,20.97678]
[1779255850617,32.92,77130.51,0.1,-0.78083,0.00013,20.98268]
[1779255851624,32.92,77129.71,0.1,-0.78092,0.00013,20.97708]
[1779255853638,32.92,77132.34,0.1,-0.78059,0.00013,20.99646]
[1779255857666,32.92,77128.04,0.1,-0.78112,0.00013,20.96602]
[1779255858673,32.92,77123.84,0.1,-0.78164,0.00013,20.93584]
[1779255859680,32.92,77120.44,0.1,-0.78207,0.00013,20.91145]
[1779255860687,32.92,77111.24,0.1,-0.78323,0.00013,20.84474]
[1779255861694,32.92,77109.66,0.1,-0.78342,0.00013,20.83332]
[1779255862701,32.92,77110.85,0.1,-0.78327,0.00013,20.84201]
[1779255863708,32.92,77112.2,0.1,-0.7831,0.00013,20.85185]
[1779255864715,32.92,77112.0,0.1,-0.78313,0.00013,20.85043]
[1779255865722,32.92,77111.77,0.1,-0.78316,0.00013,20.8488]
[1779255867737,32.92,77111.99,0.1,-0.78313,0.00013,20.85046]
[1779255868744,32.92,77111.82,0.1,-0.78315,0.00013,20.84925]
[1779255869752,32.92,77110.27,0.1,-0.78334,0.00013,20.83803]
[1779255870759,32.92,77106.83,0.1,-0.78377,0.00013,20.81311]
[1779255875794,32.92,77106.98,0.1,-0.78377,0.00013,20.81081]
[1779255880828,32.92,77105.27,0.1,-0.78398,0.00013,20.79874]
[1779255885864,32.93,77104.4,0.1,-0.78408,0.00013,20.7928]
[1779255887878,32.93,77098.7,0.1,-0.78479,0.00013,20.75154]
[1779255889891,32.93,77094.19,0.1,-0.78536,0.00012,20.71872]
[1779255893843,32.93,77092.37,0.1,-0.78558,0.00012,20.70552]
[1779255893919,32.93,77082.77,0.1,-0.78678,0.00012,20.63562]
[1779255894507,32.93,77082.77,0.1,-0.78678,0.00012,20.63562]
[1779255894928,32.93,77080.42,0.1,-0.78707,0.00012,20.61859]
[1779255896942,32.93,77077.36,0.1,-0.78745,0.00012,20.59625]
[1779255897034,32.93,77077.36,0.1,-0.78745,0.00012,20.59625]
[1779255897949,32.93,77076.66,0.1,-0.78754,0.00012,20.59115]
[1779255902986,32.93,77080.54,0.1,-0.78705,0.00012,20.61954]
[1779255905256,32.93,77082.88,0.1,-0.78676,0.00012,20.63658]
[1779255905271,32.93,77082.88,0.1,-0.78676,0.00012,20.63658]
[1779255905311,32.93,77082.88,0.1,-0.78676,0.00012,20.63658]
[1779255905360,32.93,77084.12,0.1,-0.78661,0.00012,20.64568]
[1779255907190,32.93,77084.4,0.1,-0.78657,0.00012,20.64772]
[1779255907269,32.93,77084.4,0.1,-0.78657,0.00012,20.64772]
[1779255907278,32.93,77084.69,0.1,-0.78653,0.00012,20.65002]
[1779255913055,32.93,77085.84,0.1,-0.78638,0.00012,20.65886]
[1779255914063,32.93,77090.97,0.1,-0.78574,0.00012,20.6963]
[1779255919102,32.93,77088.78,0.1,-0.78601,0.00012,20.68053]
[1779255920357,32.93,77088.78,0.1,-0.78601,0.00012,20.68053]
[1779255920408,32.93,77088.78,0.1,-0.78601,0.00012,20.68053]
[1779255920518,32.93,77088.78,0.1,-0.78601,0.00012,20.68053]
[1779255920619,32.93,77089.67,0.1,-0.7859,0.00012,20.68712]
[1779255925870,32.93,77090.04,0.1,-0.78585,0.00012,20.68994]
[1779255925922,32.93,77090.04,0.1,-0.78585,0.00012,20.68994]
[1779255926009,32.93,77090.4,0.1,-0.7858,0.00012,20.69264]
[1779255926020,32.93,77090.4,0.1,-0.7858,0.00012,20.69264]
[1779255931186,32.93,77088.25,0.1,-0.78609,0.00012,20.67341]
[1779255935214,32.93,77093.59,0.1,-0.78542,0.00012,20.71257]
[1779255936096,32.93,77093.59,0.1,-0.78542,0.00012,20.71257]
[1779255936148,32.93,77093.59,0.1,-0.78542,0.00012,20.71257]
[1779255936272,32.93,77093.59,0.1,-0.78542,0.00012,20.71257]
[1779255936373,32.93,77093.45,0.1,-0.78544,0.00012,20.71162]
[1779255942128,32.93,77092.7,0.1,-0.78553,0.00012,20.70626]
[1779255942271,32.93,77092.7,0.1,-0.78553,0.00012,20.70626]
[1779255942481,32.93,77092.7,0.1,-0.78553,0.00012,20.70626]
[1779255942519,32.93,77092.7,0.1,-0.78553,0.00012,20.70626]
[1779255942582,32.93,77095.51,0.1,-0.78518,0.00012,20.72674]
[1779255944277,32.93,77105.75,0.1,-0.7839,0.00013,20.80115]
[1779255945872,32.93,77105.75,0.1,-0.7839,0.00013,20.80115]
[1779255945877,32.93,77105.75,0.1,-0.7839,0.00013,20.80115]
[1779255946019,32.93,77105.75,0.1,-0.7839,0.00013,20.80115]
[1779255945978,32.93,77110.2,0.1,-0.78334,0.00013,20.83332]
[1779255946291,32.93,77112.95,0.1,-0.783,0.00013,20.85313]
[1779255947298,32.93,77113.4,0.1,-0.78295,0.00013,20.85624]
[1779255950319,32.93,77112.33,0.1,-0.78309,0.00013,20.84803]
[1779255951326,32.93,77111.37,0.1,-0.78321,0.00013,20.84093]
[1779255952333,32.93,77110.03,0.1,-0.78338,0.00013,20.83107]
[1779255953317,32.93,77110.03,0.1,-0.78338,0.00013,20.83107]
[1779255953978,32.93,77111.12,0.1,-0.78325,0.00013,20.83885]
[1779255954672,32.93,77111.12,0.1,-0.78325,0.00013,20.83885]
[1779255954724,32.93,77111.12,0.1,-0.78325,0.00013,20.83885]
[1779255954770,32.93,77111.12,0.1,-0.78325,0.00013,20.83885]
[1779255954825,32.93,77110.85,0.1,-0.78328,0.00013,20.83676]
[1779255956361,32.93,77110.87,0.1,-0.78329,0.00013,20.83665]
[1779255957368,32.93,77110.91,0.1,-0.78328,0.00013,20.83681]
[1779255959381,32.93,77110.55,0.1,-0.78333,0.00013,20.83393]
[1779255961070,32.93,77109.19,0.1,-0.78351,0.00013,20.82394]
[1779255961120,32.93,77109.19,0.1,-0.78351,0.00013,20.82394]
[1779255961268,32.93,77109.19,0.1,-0.78351,0.00013,20.82394]
[1779255961396,32.93,77109.05,0.1,-0.78353,0.00013,20.82281]
[1779255962403,32.93,77111.02,0.1,-0.78328,0.00013,20.83698]
[1779255963410,32.93,77111.94,0.1,-0.78317,0.00013,20.84353]
[1779255966431,32.92,77112.3,0.1,-0.78313,0.00013,20.84572]
[1779255967442,32.92,77112.17,0.1,-0.78315,0.00013,20.84463]
[1779255969015,32.92,77112.17,0.1,-0.78315,0.00013,20.84463]
[1779255969020,32.92,77112.17,0.1,-0.78315,0.00013,20.84463]
[1779255969066,32.92,77112.21,0.1,-0.78315,0.00013,20.84478]
[1779255969417,32.92,77112.21,0.1,-0.78315,0.00013,20.84478]
[1779255969518,32.92,77112.21,0.1,-0.78315,0.00013,20.84478]
[1779255969620,32.92,77114.55,0.1,-0.78285,0.00013,20.8616]
[1779255970462,32.92,77114.94,0.1,-0.78281,0.00013,20.86426]
[1779255971469,32.92,77114.41,0.1,-0.78288,0.00013,20.86026]
[1779255972476,32.92,77115.15,0.1,-0.78279,0.00013,20.86546]
[1779255973483,32.92,77114.43,0.1,-0.78288,0.00013,20.86007]
[1779255977844,32.92,77114.32,0.1,-0.7829,0.00013,20.8588]
[1779255977896,32.92,77114.32,0.1,-0.7829,0.00013,20.8588]
[1779255978018,32.92,77114.32,0.1,-0.7829,0.00013,20.8588]
[1779255977997,32.92,77114.46,0.1,-0.78289,0.00013,20.85966]
[1779255978518,32.92,77114.8,0.1,-0.78285,0.00013,20.86198]
[1779255982546,32.92,77113.43,0.1,-0.78303,0.00013,20.85143]
[1779255983553,32.92,77108.47,0.1,-0.78366,0.00013,20.81531]
[1779255984209,32.92,77108.47,0.1,-0.78366,0.00013,20.81531]
[1779255984245,32.92,77108.47,0.1,-0.78366,0.00013,20.81531]
[1779255984273,32.92,77108.47,0.1,-0.78366,0.00013,20.81531]
[1779255984560,32.92,77106.36,0.1,-0.78392,0.00013,20.79989]
[1779255989565,32.92,77104.67,0.1,-0.78414,0.00013,20.78732]
[1779255989742,32.92,77104.67,0.1,-0.78414,0.00013,20.78732]
[1779255989769,32.92,77104.67,0.1,-0.78414,0.00013,20.78732]
[1779255990029,32.92,77102.29,0.1,-0.78444,0.00013,20.76997]
[1779255997651,32.92,77101.36,0.1,-0.78459,0.00013,20.75913]
[1779255998940,32.92,77101.36,0.1,-0.78459,0.00013,20.75913]
[1779255998948,32.92,77101.36,0.1,-0.78459,0.00013,20.75913]
[1779255999021,32.92,77101.36,0.1,-0.78459,0.00013,20.75913]
[1779255999041,32.92,77101.43,0.1,-0.78458,0.00013,20.75961]
[1779256004699,32.92,77101.22,0.1,-0.78461,0.00013,20.75794]
[1779256009736,32.92,77100.63,0.1,-0.78468,0.00013,20.75353]
[1779256011027,32.92,77100.63,0.1,-0.78468,0.00013,20.75353]
[1779256011069,32.92,77100.63,0.1,-0.78468,0.00013,20.75353]
[1779256011271,32.92,77100.7,0.1,-0.78468,0.00013,20.75402]
[1779256011750,32.92,77100.25,0.1,-0.78473,0.00013,20.75073]
[1779256015778,32.92,77094.13,0.1,-0.7855,0.00012,20.70615]
[1779256016399,32.92,77094.13,0.1,-0.7855,0.00012,20.70615]
[1779256016443,32.92,77094.13,0.1,-0.7855,0.00012,20.70615]
[1779256016533,32.92,77094.13,0.1,-0.7855,0.00012,20.70615]
[1779256016784,32.92,77093.45,0.1,-0.78558,0.00012,20.70124]
[1779256018548,32.92,77092.7,0.1,-0.78568,0.00012,20.69583]
[1779256022870,32.92,77094.34,0.1,-0.78547,0.00012,20.7079]
[1779256022922,32.92,77094.34,0.1,-0.78547,0.00012,20.7079]
[1779256023022,32.92,77094.34,0.1,-0.78547,0.00012,20.7079]
[1779256023084,32.92,77097.05,0.1,-0.78513,0.00013,20.72763]
[1779256028870,32.92,77094.92,0.1,-0.7854,0.00012,20.71209]
[1779256031211,32.92,77093.99,0.1,-0.78551,0.00012,20.70533]
[1779256031247,32.92,77093.99,0.1,-0.78551,0.00012,20.70533]
[1779256031272,32.92,77093.99,0.1,-0.78551,0.00012,20.70533]
[1779256031891,32.92,77094.75,0.1,-0.78542,0.00012,20.71087]
[1779256034455,32.92,77094.94,0.1,-0.78539,0.00012,20.71226]
[1779256034522,32.92,77094.94,0.1,-0.78539,0.00012,20.71226]
[1779256034911,32.92,77095.69,0.1,-0.7853,0.00012,20.71772]
[1779256039140,32.92,77095.98,0.1,-0.78526,0.00013,20.71986]
[1779256039191,32.92,77095.98,0.1,-0.78526,0.00013,20.71986]
[1779256039272,32.92,77095.98,0.1,-0.78526,0.00013,20.71986]
[1779256039947,32.92,77095.85,0.1,-0.78528,0.00012,20.71892]
[1779256041438,32.92,77095.88,0.1,-0.78528,0.00012,20.71915]
[1779256041521,32.92,77095.88,0.1,-0.78528,0.00012,20.71915]
[1779256041960,32.92,77098.82,0.1,-0.78491,0.00013,20.74055]
[1779256046054,32.92,77100.22,0.1,-0.78473,0.00013,20.75066]
[1779256046074,32.92,77100.22,0.1,-0.78473,0.00013,20.75066]
[1779256046106,32.92,77097.03,0.1,-0.78513,0.00013,20.72743]
[1779256046274,32.92,77097.03,0.1,-0.78513,0.00013,20.72743]
[1779256046995,32.92,77089.65,0.1,-0.78606,0.00012,20.6737]
[1779256052032,32.92,77088.82,0.1,-0.78618,0.00012,20.66416]
[1779256056896,32.92,77088.77,0.1,-0.78618,0.00012,20.66409]
[1779256056948,32.92,77088.77,0.1,-0.78618,0.00012,20.66409]
[1779256057042,32.92,77088.77,0.1,-0.78618,0.00012,20.66409]
[1779256057067,32.92,77088.67,0.1,-0.78619,0.00012,20.66344]
[1779256064116,32.92,77092.53,0.1,-0.7857,0.00012,20.69205]
[1779256065037,32.92,77092.53,0.1,-0.7857,0.00012,20.69205]
[1779256065049,32.92,77092.53,0.1,-0.7857,0.00012,20.69205]
[1779256065123,32.92,77094.83,0.1,-0.78541,0.00012,20.70883]
[1779256065270,32.92,77094.83,0.1,-0.78541,0.00012,20.70883]
[1779256071165,32.92,77096.68,0.1,-0.78518,0.00013,20.72235]
[1779256073547,32.92,77096.34,0.1,-0.78522,0.00013,20.71988]
[1779256073559,32.92,77096.34,0.1,-0.78522,0.00013,20.71988]
[1779256073771,32.92,77096.34,0.1,-0.78522,0.00013,20.71988]
[1779256073872,32.92,77095.96,0.1,-0.78527,0.00013,20.71712]
[1779256079406,32.92,77094.42,0.1,-0.78546,0.00012,20.70595]
[1779256079458,32.92,77094.42,0.1,-0.78546,0.00012,20.70595]
[1779256079522,32.92,77094.42,0.1,-0.78546,0.00012,20.70595]
[1779256079621,32.92,77096.35,0.1,-0.78522,0.00013,20.72]
[1779256084750,32.92,77095.15,0.1,-0.78537,0.00012,20.71125]
[1779256085346,32.92,77095.32,0.1,-0.78535,0.00012,20.71249]
[1779256085397,32.92,77095.32,0.1,-0.78535,0.00012,20.71249]
[1779256085522,32.92,77095.32,0.1,-0.78535,0.00012,20.71249]
[1779256085624,32.92,77095.94,0.1,-0.78527,0.00013,20.717]
[1779256089719,32.92,77095.43,0.1,-0.78534,0.00012,20.71329]
[1779256089770,32.92,77095.43,0.1,-0.78534,0.00012,20.71329]
[1779256089820,32.92,77095.21,0.1,-0.78536,0.00012,20.71169]
[1779256096341,32.92,77093.61,0.1,-0.78556,0.00012,20.70012]
[1779256101738,32.92,77093.39,0.1,-0.78559,0.00012,20.69859]
[1779256101771,32.92,77093.39,0.1,-0.78559,0.00012,20.69859]
[1779256101790,32.92,77093.39,0.1,-0.78559,0.00012,20.69859]
[1779256101831,32.92,77094.17,0.1,-0.78549,0.00012,20.70431]
[1779256105344,32.92,77093.26,0.1,-0.7856,0.00012,20.69774]
[1779256105357,32.92,77093.26,0.1,-0.7856,0.00012,20.69774]
[1779256105524,32.92,77093.26,0.1,-0.7856,0.00012,20.69774]
[1779256105621,32.92,77092.34,0.1,-0.78572,0.00012,20.69108]
[1779256111703,32.92,77093.74,0.1,-0.78554,0.00012,20.70138]
[1779256111769,32.92,77093.74,0.1,-0.78554,0.00012,20.70138]
[1779256111798,32.92,77093.42,0.1,-0.78561,0.00012,20.69525]
[1779256118495,32.92,77092.98,0.1,-0.78566,0.00012,20.69223]
[1779256119305,32.92,77092.98,0.1,-0.78566,0.00012,20.69223]
[1779256119356,32.92,77092.98,0.1,-0.78566,0.00012,20.69223]
[1779256119521,32.92,77092.98,0.1,-0.78566,0.00012,20.69223]
[1779256119620,32.92,77093.75,0.1,-0.78556,0.00012,20.69786]
[1779256125544,32.92,77094.0,0.1,-0.78553,0.00012,20.69981]
[1779256126361,32.92,77094.0,0.1,-0.78553,0.00012,20.69981]
[1779256126413,32.92,77094.0,0.1,-0.78553,0.00012,20.69981]
[1779256126522,32.92,77094.0,0.1,-0.78553,0.00012,20.69981]
[1779256126551,32.92,77093.12,0.1,-0.78564,0.00012,20.69342]
[1779256131585,32.92,77092.95,0.1,-0.78566,0.00012,20.69233]
[1779256134347,32.92,77092.83,0.1,-0.78567,0.00012,20.69149]
[1779256134398,32.92,77092.83,0.1,-0.78567,0.00012,20.69149]
[1779256134524,32.92,77092.83,0.1,-0.78567,0.00012,20.69149]
[1779256134606,32.92,77092.78,0.1,-0.78568,0.00012,20.69118]
[1779256139646,32.92,77091.31,0.1,-0.78586,0.00012,20.68069]
[1779256142346,32.92,77091.93,0.1,-0.78578,0.00012,20.68528]
[1779256142398,32.92,77091.93,0.1,-0.78578,0.00012,20.68528]
[1779256142521,32.92,77091.93,0.1,-0.78578,0.00012,20.68528]
[1779256142667,32.92,77092.82,0.1,-0.78567,0.00012,20.6918]
[1779256143792,32.92,77092.82,0.1,-0.78567,0.00012,20.6918]
[1779256145020,32.92,77092.72,0.1,-0.78568,0.00012,20.6911]
[1779256145121,32.92,77092.61,0.1,-0.78569,0.00012,20.69033]
[1779256151731,32.92,77094.74,0.1,-0.78542,0.00012,20.70592]
[1779256155307,32.92,77092.98,0.1,-0.78564,0.00012,20.69313]
[1779256155358,32.92,77092.98,0.1,-0.78564,0.00012,20.69313]
[1779256155523,32.92,77092.98,0.1,-0.78564,0.00012,20.69313]
[1779256155759,32.92,77091.95,0.1,-0.78577,0.00012,20.68565]
[1779256160794,32.92,77091.61,0.1,-0.78581,0.00012,20.68334]
[1779256162276,32.92,77091.99,0.1,-0.78576,0.00012,20.68614]
[1779256162328,32.92,77091.99,0.1,-0.78576,0.00012,20.68614]
[1779256162808,32.92,77094.73,0.1,-0.78542,0.00012,20.70612]
[1779256165021,32.92,77094.09,0.1,-0.7855,0.00012,20.70147]
[1779256169895,32.92,77094.22,0.1,-0.78548,0.00012,20.70247]
[1779256175900,32.92,77094.39,0.1,-0.78549,0.00012,20.69995]
[1779256180935,32.92,77095.23,0.1,-0.78538,0.00012,20.7061]
[1779256185970,32.92,77097.38,0.1,-0.78511,0.00013,20.72169]
[1779256192023,32.92,77095.02,0.1,-0.78541,0.00012,20.7044]
[1779256194041,32.92,77107.29,0.1,-0.78387,0.00013,20.7936]
[1779256195056,32.92,77107.8,0.1,-0.78381,0.00013,20.79721]
[1779256200091,32.92,77111.12,0.1,-0.7834,0.00013,20.82081]
[1779256201099,32.92,77111.19,0.1,-0.7834,0.00013,20.82119]
[1779256202106,32.92,77111.3,0.1,-0.78339,0.00013,20.82185]
[1779256203116,32.92,77111.73,0.1,-0.78333,0.00013,20.82484]
[1779256203960,32.92,77111.73,0.1,-0.78333,0.00013,20.82484]
[1779256204256,32.92,77118.69,0.1,-0.78246,0.00013,20.87516]
[1779256205129,32.92,77119.32,0.1,-0.78238,0.00013,20.87971]
[1779256206136,32.92,77118.79,0.1,-0.78245,0.00013,20.87584]
[1779256209159,32.92,77120.16,0.1,-0.78228,0.00013,20.88571]
[1779256210166,32.92,77120.74,0.1,-0.7822,0.00013,20.88988]
[1779256215201,32.92,77120.89,0.1,-0.78219,0.00013,20.89078]
[1779256220236,32.92,77120.82,0.1,-0.7822,0.00013,20.89009]
[1779256222249,32.92,77122.87,0.1,-0.78194,0.00013,20.90486]
[1779256223257,32.92,77125.42,0.1,-0.78162,0.00013,20.92326]
[1779256227284,32.92,77126.27,0.1,-0.78152,0.00013,20.9291]
[1779256232320,32.92,77126.35,0.1,-0.78155,0.00013,20.92544]
[1779256233327,32.92,77128.31,0.1,-0.7813,0.00013,20.93954]
[1779256235341,32.92,77129.94,0.1,-0.7811,0.00013,20.95112]
[1779256237355,32.92,77131.38,0.1,-0.78092,0.00013,20.96142]
[1779256238361,32.92,77132.11,0.1,-0.78083,0.00013,20.96668]
[1779256239775,32.92,77132.11,0.1,-0.78083,0.00013,20.96668]
[1779256239827,32.92,77132.11,0.1,-0.78083,0.00013,20.96668]
[1779256240021,32.92,77132.11,0.1,-0.78083,0.00013,20.96668]
[1779256240046,32.92,77135.58,0.1,-0.78039,0.00013,20.99169]
[1779256245412,32.92,77135.51,0.1,-0.7804,0.00013,20.99096]
[1779256248433,32.92,77134.69,0.1,-0.78051,0.00013,20.9849]
[1779256249440,32.91,77133.41,0.1,-0.78067,0.00013,20.97561]
[1779256254475,32.91,77133.97,0.1,-0.7806,0.00013,20.97955]
[1779256255482,32.91,77129.62,0.1,-0.78115,0.00013,20.94807]
[1779256258503,32.91,77128.01,0.1,-0.78135,0.00013,20.93644]
[1779256260516,32.91,77127.12,0.1,-0.78147,0.00013,20.92991]
[1779256261523,32.91,77125.7,0.1,-0.78165,0.00013,20.91952]
[1779256262531,32.91,77123.2,0.1,-0.78197,0.00013,20.90133]
[1779256263537,32.91,77121.87,0.1,-0.78214,0.00013,20.89161]
[1779256266559,32.91,77120.78,0.1,-0.78228,0.00013,20.88356]
[1779256270587,32.91,77119.83,0.1,-0.7824,0.00013,20.87653]
[1779256271594,32.91,77117.24,0.1,-0.78273,0.00013,20.85773]
[1779256272601,32.91,77112.79,0.1,-0.78329,0.00013,20.82543]
[1779256273608,32.91,77111.56,0.1,-0.78344,0.00013,20.81651]
[1779256275621,32.91,77111.3,0.1,-0.78347,0.00013,20.81478]
[1779256277126,32.91,77110.3,0.1,-0.78359,0.00013,20.80759]
[1779256281664,32.91,77111.56,0.1,-0.78343,0.00013,20.81711]
[1779256283682,32.91,77113.35,0.1,-0.7832,0.00013,20.83023]
[1779256284684,32.91,77115.77,0.1,-0.7829,0.00013,20.84783]
[1779256289719,32.92,77116.1,0.1,-0.78285,0.00013,20.85037]
[1779256290728,32.92,77117.29,0.1,-0.7827,0.00013,20.85903]
[1779256292740,32.92,77117.88,0.1,-0.78265,0.00013,20.8595]
[1779256293747,32.92,77117.42,0.1,-0.78271,0.00013,20.85618]
[1779256298783,32.92,77117.42,0.1,-0.78271,0.00013,20.85627]
[1779256302810,32.92,77116.68,0.1,-0.7828,0.00013,20.85099]
[1779256305832,32.92,77117.2,0.1,-0.78274,0.00013,20.85483]
[1779256306839,32.92,77117.76,0.1,-0.78266,0.00013,20.85892]
[1779256307845,32.92,77118.31,0.1,-0.7826,0.00013,20.86292]
[1779256313887,32.92,77117.95,0.1,-0.78264,0.00013,20.86038]
[1779256318923,32.92,77117.07,0.1,-0.78275,0.00013,20.85406]
[1779256320937,32.92,77115.45,0.1,-0.78295,0.00013,20.84235]
[1779256321944,32.92,77113.3,0.1,-0.78322,0.00013,20.82663]
[1779256322951,32.92,77107.01,0.1,-0.78402,0.00013,20.78087]
[1779256324965,32.92,77103.77,0.1,-0.78442,0.00013,20.75725]
[1779256330000,32.92,77102.55,0.1,-0.78458,0.00013,20.74829]
[1779256335035,32.92,77103.76,0.1,-0.78443,0.00013,20.75702]
[1779256342086,32.91,77103.6,0.1,-0.78445,0.00013,20.75571]
[1779256347122,32.91,77110.27,0.1,-0.78362,0.00013,20.80398]
[1779256348129,32.91,77111.79,0.1,-0.78343,0.00013,20.81492]
[1779256350143,32.91,77112.92,0.1,-0.78329,0.00013,20.82293]
[1779256352157,32.91,77113.79,0.1,-0.78321,0.00013,20.8252]
[1779256353164,32.91,77115.66,0.1,-0.78297,0.00013,20.8388]
[1779256355178,32.91,77116.67,0.1,-0.78285,0.00013,20.84617]
[1779256357192,32.91,77117.34,0.1,-0.78276,0.00013,20.85106]
[1779256358199,32.91,77119.18,0.1,-0.78253,0.00013,20.86453]
[1779256363234,32.92,77119.47,0.1,-0.78248,0.00013,20.86719]
[1779256368269,32.92,77118.86,0.1,-0.78255,0.00013,20.86331]
[1779256369276,32.92,77120.12,0.1,-0.78239,0.00013,20.87255]
[1779256370283,32.92,77120.63,0.1,-0.78232,0.00013,20.87634]
[1779256371290,32.92,77124.8,0.1,-0.78179,0.00013,20.90663]
[1779256372297,32.92,77132.28,0.1,-0.78085,0.00013,20.96079]
[1779256377332,32.92,77133.43,0.1,-0.7807,0.00013,20.96903]
[1779256378339,32.92,77142.5,0.1,-0.77955,0.00013,21.03448]
[1779256381360,32.92,77142.82,0.1,-0.77952,0.00013,21.03648]
[1779256382367,32.92,77144.79,0.1,-0.77927,0.00013,21.05058]
[1779256387402,32.91,77145.4,0.1,-0.7792,0.00013,21.05449]
[1779256389416,32.91,77147.86,0.1,-0.77889,0.00013,21.07201]
[1779256390423,32.91,77149.82,0.1,-0.77865,0.00013,21.086]
[1779256395459,32.91,77149.71,0.1,-0.77867,0.00013,21.08452]
[1779256397472,32.91,77143.64,0.1,-0.77945,0.00013,21.0405]
[1779256402508,32.91,77144.05,0.1,-0.77941,0.00013,21.0431]
[1779256404522,32.91,77142.92,0.1,-0.77955,0.00013,21.0348]
[1779256407543,32.91,77139.54,0.1,-0.77998,0.00013,21.01022]
[1779256411571,32.91,77140.51,0.1,-0.77989,0.00013,21.01329]
[1779256412578,32.91,77141.77,0.1,-0.77973,0.00013,21.02235]
[1779256414592,32.91,77140.55,0.1,-0.77989,0.00013,21.01346]
[1779256416606,32.91,77138.62,0.1,-0.78013,0.00013,20.99946]
[1779256421641,32.91,77138.9,0.1,-0.7801,0.00013,21.0014]
[1779256422648,32.91,77137.9,0.1,-0.78023,0.00013,20.99417]
[1779256426678,32.91,77136.87,0.1,-0.78036,0.00013,20.98669]
[1779256429699,32.91,77134.35,0.1,-0.78068,0.00013,20.96849]
[1779256430706,32.91,77131.59,0.1,-0.78102,0.00013,20.94854]
[1779256432720,32.91,77129.79,0.1,-0.78125,0.00013,20.9356]
[1779256433727,32.91,77128.57,0.1,-0.7814,0.00013,20.92682]
[1779256438762,32.91,77128.15,0.1,-0.78145,0.00013,20.92418]
[1779256443797,32.91,77128.26,0.1,-0.78143,0.00013,20.92547]
[1779256449791,32.91,77128.72,0.1,-0.78137,0.00013,20.92897]
[1779256449839,32.91,77129.46,0.1,-0.78127,0.00013,20.9345]
[1779256454874,32.91,77132.49,0.1,-0.78088,0.00013,20.95666]
[1779256455881,32.91,77135.45,0.1,-0.78051,0.00013,20.97807]
[1779256456888,32.91,77137.17,0.1,-0.78029,0.00013,20.9905]
[1779256461923,32.91,77138.54,0.1,-0.78012,0.00013,21.0003]
[1779256463936,32.91,77137.46,0.1,-0.78025,0.00013,20.99245]
[1779256464943,32.91,77132.48,0.1,-0.78088,0.00013,20.95646]
[1779256465952,32.91,77130.13,0.1,-0.78118,0.00013,20.9395]
[1779256470986,32.91,77130.01,0.1,-0.78119,0.00013,20.93888]
[1779256473001,32.91,77128.81,0.1,-0.78137,0.00013,20.92648]
[1779256477030,32.91,77127.4,0.1,-0.78154,0.00013,20.91655]
[1779256480052,32.91,77126.67,0.1,-0.78163,0.00013,20.91153]
[1779256485087,32.92,77126.38,0.1,-0.78166,0.00013,20.9099]
[1779256490121,32.92,77126.11,0.1,-0.78168,0.00013,20.90843]
[1779256496164,32.92,77126.42,0.1,-0.78163,0.00013,20.91125]
[1779256502206,32.92,77126.77,0.1,-0.78158,0.00013,20.91434]
[1779256506234,32.92,77129.15,0.1,-0.78127,0.00013,20.9319]
[1779256507241,32.92,77129.91,0.1,-0.78117,0.00013,20.93746]
[1779256508248,32.92,77129.17,0.1,-0.78127,0.00013,20.93217]
[1779256513283,32.92,77128.71,0.1,-0.78132,0.00013,20.92918]
[1779256519325,32.92,77128.7,0.1,-0.78131,0.00013,20.92953]
[1779256525367,32.92,77128.97,0.1,-0.78127,0.00013,20.93189]
[1779256528387,32.92,77129.88,0.1,-0.78115,0.00013,20.93867]
[1779256533423,32.93,77129.81,0.1,-0.78118,0.00013,20.93462]
[1779256534430,32.93,77128.85,0.1,-0.7813,0.00013,20.92773]
[1779256539465,32.93,77128.89,0.1,-0.78129,0.00013,20.92836]
[1779256542486,32.93,77127.76,0.1,-0.78143,0.00013,20.92039]
[1779256547521,32.93,77127.34,0.1,-0.78148,0.00013,20.91773]
[1779256551549,32.93,77121.85,0.1,-0.78217,0.00013,20.87799]
[1779256552557,32.93,77118.48,0.1,-0.78259,0.00013,20.8536]
[1779256553564,32.93,77114.89,0.1,-0.78305,0.00013,20.82763]
[1779256554571,32.93,77114.27,0.1,-0.78312,0.00013,20.82321]
[1779256555578,32.93,77113.66,0.1,-0.7832,0.00013,20.81888]
[1779256558599,32.93,77115.47,0.1,-0.78297,0.00013,20.83183]
[1779256559606,32.93,77115.96,0.1,-0.78291,0.00013,20.83545]
[1779256560613,32.93,77116.67,0.1,-0.78282,0.00013,20.84067]
[1779256566655,32.93,77115.19,0.1,-0.783,0.00013,20.83033]
[1779256568668,32.93,77114.87,0.1,-0.78304,0.00013,20.82786]
[1779256571690,32.93,77114.46,0.1,-0.7831,0.00013,20.82467]
[1779256572697,32.93,77113.85,0.1,-0.78318,0.00013,20.82018]
[1779256573704,32.93,77114.07,0.1,-0.78315,0.00013,20.82171]
[1779256578740,32.93,77114.82,0.1,-0.78306,0.00013,20.82683]
[1779256580080,32.93,77114.52,0.1,-0.7831,0.00013,20.82451]
[1779256580754,32.93,77115.6,0.1,-0.78296,0.00013,20.83234]
[1779256581761,32.93,77118.46,0.1,-0.7826,0.00013,20.85314]
[1779256582768,32.93,77120.02,0.1,-0.78241,0.00013,20.86449]
[1779256585789,32.93,77120.65,0.1,-0.78232,0.00013,20.86914]
[1779256587803,32.93,77122.42,0.1,-0.7821,0.00013,20.882]
[1779256588809,32.93,77124.17,0.1,-0.78188,0.00013,20.89468]
[1779256589816,32.93,77125.22,0.1,-0.78175,0.00013,20.90228]
[1779256590824,32.93,77126.09,0.1,-0.78164,0.00013,20.90856]
[1779256595859,32.93,77126.74,0.1,-0.78159,0.00013,20.90929]
[1779256596865,32.93,77127.52,0.1,-0.78149,0.00013,20.91491]
[1779256598880,32.93,77126.49,0.1,-0.78162,0.00013,20.90739]
[1779256603915,32.93,77125.81,0.1,-0.78171,0.00013,20.90231]
[1779256608950,32.93,77125.22,0.1,-0.78178,0.00013,20.89791]
[1779256612977,32.93,77123.46,0.1,-0.78201,0.00013,20.88506]
[1779256614992,32.93,77121.84,0.1,-0.78221,0.00013,20.87333]
[1779256618013,32.93,77120.57,0.1,-0.78237,0.00013,20.86416]
[1779256621036,32.93,77118.19,0.1,-0.78267,0.00013,20.84697]
[1779256622042,32.93,77117.61,0.1,-0.78274,0.00013,20.8428]
[1779256626071,32.93,77115.62,0.1,-0.78299,0.00013,20.82851]
[1779256627078,32.93,77114.89,0.1,-0.78308,0.00013,20.82327]
[1779256628085,32.93,77113.45,0.1,-0.78326,0.00013,20.81274]
[1779256629092,32.93,77113.18,0.1,-0.7833,0.00013,20.8107]
[1779256630098,32.93,77113.01,0.1,-0.78332,0.00013,20.80939]
[1779256633122,32.93,77112.09,0.1,-0.78344,0.00013,20.8025]
[1779256634130,32.93,77111.93,0.1,-0.78346,0.00013,20.80143]
[1779256640172,32.93,77111.95,0.1,-0.78346,0.00013,20.80152]
[1779256642188,32.93,77112.28,0.1,-0.78342,0.00013,20.80395]
[1779256644202,32.93,77111.75,0.1,-0.78348,0.00013,20.80029]
[1779256645208,32.93,77111.63,0.1,-0.7835,0.00013,20.79936]
[1779256647222,32.93,77112.18,0.1,-0.78343,0.00013,20.80324]
[1779256648230,32.93,77112.04,0.1,-0.78345,0.00013,20.80217]
[1779256649236,32.93,77112.17,0.1,-0.78343,0.00013,20.8032]
[1779256650244,32.93,77118.97,0.1,-0.78257,0.00013,20.8526]
[1779256651251,32.93,77119.87,0.1,-0.78249,0.00013,20.85532]
[1779256653265,32.93,77116.77,0.1,-0.78288,0.00013,20.83276]
[1779256654272,32.93,77112.84,0.1,-0.78337,0.00013,20.80416]
[1779256657293,32.93,77113.2,0.1,-0.78333,0.00013,20.80659]
[1779256658300,32.93,77113.39,0.1,-0.78331,0.00013,20.8079]
[1779256661320,32.92,77115.83,0.1,-0.78301,0.00013,20.82541]
[1779256662328,32.92,77116.6,0.1,-0.78291,0.00013,20.83106]
[1779256663335,32.92,77115.48,0.1,-0.78305,0.00013,20.82285]
[1779256666356,32.92,77114.16,0.1,-0.78322,0.00013,20.81304]
[1779256667363,32.92,77113.87,0.1,-0.78326,0.00013,20.81087]
[1779256669377,32.92,77114.21,0.1,-0.78322,0.00013,20.81321]
[1779256670384,32.92,77120.7,0.1,-0.7824,0.00013,20.86033]
[1779256671391,32.92,77121.21,0.1,-0.78233,0.00013,20.86406]
[1779256676426,32.92,77120.84,0.1,-0.78238,0.00013,20.8615]
[1779256678440,32.92,77120.34,0.1,-0.78244,0.00013,20.85791]
[1779256683475,32.92,77120.55,0.1,-0.78241,0.00013,20.85953]
[1779256690524,32.92,77120.69,0.1,-0.78239,0.00013,20.86066]
[1779256691531,32.92,77119.84,0.1,-0.7825,0.00013,20.85452]
[1779256697573,32.93,77119.74,0.1,-0.78251,0.00013,20.85395]
[1779256698580,32.93,77120.21,0.1,-0.78245,0.00013,20.85738]
[1779256704623,32.93,77120.41,0.1,-0.78242,0.00013,20.85891]
[1779256705630,32.93,77119.66,0.1,-0.78252,0.00013,20.85334]
[1779256710665,32.92,77119.62,0.1,-0.78254,0.00013,20.85241]
[1779256711672,32.92,77118.89,0.1,-0.78266,0.00013,20.84331]
[1779256716709,32.92,77118.75,0.1,-0.78267,0.00013,20.84248]
[1779256718722,32.92,77118.3,0.1,-0.78273,0.00013,20.83929]
[1779256719730,32.92,77115.76,0.1,-0.78304,0.00013,20.82091]
[1779256720737,32.92,77112.72,0.1,-0.78343,0.00013,20.79878]
[1779256725772,32.92,77112.75,0.1,-0.78343,0.00013,20.79869]
[1779256727786,32.92,77114.23,0.1,-0.78325,0.00013,20.8093]
[1779256728793,32.92,77112.56,0.1,-0.78346,0.00013,20.7971]
[1779256729800,32.92,77112.19,0.1,-0.78351,0.00013,20.79436]
[1779256731813,32.92,77112.44,0.1,-0.78348,0.00013,20.79606]
[1779256736849,32.92,77112.25,0.1,-0.78351,0.00013,20.79438]
[1779256739869,32.92,77112.23,0.1,-0.78351,0.00013,20.79405]
[1779256740877,32.92,77111.85,0.1,-0.78356,0.00013,20.79123]
[1779256741884,32.92,77112.13,0.1,-0.78353,0.00013,20.79321]
[1779256746919,32.92,77112.11,0.1,-0.78353,0.00013,20.79275]
[1779256752961,32.92,77112.1,0.1,-0.78354,0.00013,20.79231]
[1779256757996,32.92,77112.05,0.1,-0.78355,0.00013,20.79164]
[1779256765050,32.92,77113.16,0.1,-0.78342,0.00013,20.79926]
[1779256766057,32.92,77112.71,0.1,-0.78348,0.00013,20.79594]
[1779256768071,32.92,77119.27,0.1,-0.78266,0.00013,20.84337]
[1779256769078,32.92,77121.55,0.1,-0.78237,0.00013,20.85997]
[1779256770087,32.92,77122.12,0.1,-0.7823,0.00013,20.86413]
[1779256771092,32.92,77123.17,0.1,-0.78219,0.00013,20.8679]
[1779256772099,32.92,77125.03,0.1,-0.78195,0.00013,20.88136]
[1779256773106,32.92,77128.25,0.1,-0.78155,0.00013,20.90466]
[1779256774113,32.92,77129.63,0.1,-0.78137,0.00013,20.91461]
[1779256780155,32.92,77132.16,0.1,-0.78105,0.00013,20.93305]
[1779256782169,32.92,77133.73,0.1,-0.78085,0.00013,20.94439]
[1779256784183,32.92,77134.51,0.1,-0.78076,0.00013,20.94989]
[1779256789218,32.92,77134.15,0.1,-0.78081,0.00013,20.94693]
[1779256794254,32.92,77133.99,0.1,-0.78083,0.00013,20.9458]
[1779256798282,32.92,77130.26,0.1,-0.7813,0.00013,20.91893]
[1779256799292,32.92,77127.75,0.1,-0.78162,0.00013,20.90083]
[1779256801306,32.92,77124.42,0.1,-0.78204,0.00013,20.87674]
[1779256802313,32.92,77133.2,0.1,-0.78093,0.00013,20.94022]
[1779256803320,32.92,77136.96,0.1,-0.78045,0.00013,20.96728]
[1779256804328,32.92,77139.33,0.1,-0.78015,0.00013,20.98425]
[1779256807348,32.92,77143.34,0.1,-0.77965,0.00013,21.01311]
[1779256808354,32.92,77146.06,0.1,-0.7793,0.00013,21.03282]
[1779256809362,32.92,77148.53,0.1,-0.77898,0.00013,21.05069]
[1779256812384,32.92,77150.47,0.1,-0.77874,0.00013,21.06478]
[1779256817419,32.91,77150.12,0.1,-0.77879,0.00013,21.06167]
[1779256821446,32.91,77153.05,0.1,-0.77843,0.00013,21.0823]
[1779256823461,32.91,77154.51,0.1,-0.77824,0.00013,21.09282]
[1779256826482,32.91,77155.82,0.1,-0.77807,0.00013,21.10221]
[1779256829503,32.91,77156.97,0.1,-0.77793,0.00013,21.11041]
[1779256830510,32.91,77158.99,0.1,-0.77767,0.00013,21.1249]
[1779256831517,32.91,77161.86,0.1,-0.77733,0.00013,21.14167]
[1779256832524,32.91,77158.46,0.1,-0.77777,0.00013,21.11715]
[1779256833531,32.91,77156.73,0.1,-0.77799,0.00013,21.10467]
[1779256834543,32.91,77149.74,0.1,-0.77888,0.00013,21.05417]
[1779256835550,32.91,77147.51,0.1,-0.77917,0.00013,21.03798]
[1779256840585,32.91,77144.89,0.1,-0.77951,0.00013,21.01868]
[1779256841592,32.91,77145.96,0.1,-0.77937,0.00013,21.02634]
[1779256842599,32.91,77147.91,0.1,-0.77913,0.00013,21.04048]
[1779256843605,32.91,77150.07,0.1,-0.77885,0.00013,21.05612]
[1779256848641,32.91,77146.39,0.1,-0.77932,0.00013,21.02968]
[1779256853676,32.91,77146.47,0.1,-0.77931,0.00013,21.02996]
[1779256858710,32.91,77146.5,0.1,-0.7793,0.00013,21.03048]
[1779256860724,32.91,77147.81,0.1,-0.77913,0.00013,21.04011]
[1779256861732,32.91,77150.15,0.1,-0.77883,0.00013,21.05705]
[1779256862739,32.91,77152.75,0.1,-0.7785,0.00013,21.07584]
[1779256867776,32.91,77148.1,0.1,-0.77909,0.00013,21.04252]
[1779256868781,32.91,77140.57,0.1,-0.78005,0.00013,20.98813]
[1779256872813,32.91,77139.66,0.1,-0.78016,0.00013,20.98156]
[1779256877848,32.91,77139.69,0.1,-0.78016,0.00013,20.98166]
[1779256882882,32.91,77138.81,0.1,-0.78027,0.00013,20.97539]
[1779256886910,32.91,77134.53,0.1,-0.78081,0.00013,20.94457]
[1779256887918,32.91,77136.15,0.1,-0.7806,0.00013,20.95634]
[1779256889932,32.91,77138.81,0.1,-0.78027,0.00013,20.97566]
[1779256891946,32.91,77140.28,0.1,-0.7801,0.00013,20.9825]
[1779256896981,32.91,77139.38,0.1,-0.78022,0.00013,20.97611]
[1779256898995,32.91,77141.22,0.1,-0.77998,0.00013,20.98945]
[1779256901008,32.91,77143.92,0.1,-0.77964,0.00013,21.00896]
[1779256902016,32.91,77147.31,0.1,-0.77921,0.00013,21.0334]
[1779256905037,32.91,77149.39,0.1,-0.77895,0.00013,21.04826]
[1779256906511,32.91,77150.76,0.1,-0.77877,0.00013,21.05801]
[1779256912086,32.91,77153.58,0.1,-0.77842,0.00013,21.07798]
[1779256917122,32.91,77153.18,0.1,-0.77848,0.00013,21.07465]
[1779256919136,32.91,77150.78,0.1,-0.77879,0.00013,21.05719]
[1779256921150,32.91,77147.0,0.1,-0.77927,0.00013,21.02979]
[1779256922156,32.91,77144.18,0.1,-0.77963,0.00013,21.00935]
[1779256924170,32.91,77145.51,0.1,-0.77947,0.00013,21.01867]
[1779256926184,32.91,77143.81,0.1,-0.77969,0.00013,21.00619]
[1779256930213,32.91,77140.32,0.1,-0.78014,0.00013,20.9806]
[1779256932226,32.91,77139.31,0.1,-0.78027,0.00013,20.97314]
[1779256937492,32.91,77139.85,0.1,-0.78021,0.00013,20.97681]
[1779256942297,32.91,77140.83,0.1,-0.78009,0.00013,20.98351]
[1779256943304,32.91,77149.19,0.1,-0.77903,0.00013,21.04376]
[1779256944311,32.91,77150.81,0.1,-0.77883,0.00013,21.05523]
[1779256949347,32.9,77151.65,0.1,-0.77873,0.00013,21.06065]
[1779256951361,32.9,77153.56,0.1,-0.77852,0.00013,21.07033]
[1779256955388,32.9,77155.18,0.1,-0.77831,0.00013,21.08222]
[1779256960425,32.9,77166.73,0.1,-0.77683,0.00013,21.16548]
[1779256961432,32.9,77168.67,0.1,-0.77658,0.00013,21.17935]
[1779256966468,32.9,77168.39,0.1,-0.77663,0.00013,21.17692]
[1779256967475,32.9,77166.66,0.1,-0.77685,0.00013,21.16442]
[1779256971350,32.9,77165.55,0.1,-0.77699,0.00013,21.15628]
[1779256976539,32.9,77153.18,0.1,-0.77858,0.00013,21.06701]
[1779256977546,32.9,77152.06,0.1,-0.77872,0.00013,21.05899]
[1779256982580,32.9,77151.58,0.1,-0.77877,0.00013,21.05589]
[1779256987616,32.9,77151.78,0.1,-0.77874,0.00013,21.0577]
[1779256998052,32.9,77151.86,0.1,-0.77873,0.00013,21.05858]
[1779257007760,32.91,77151.16,0.1,-0.77879,0.00013,21.0548]
[1779257010781,32.91,77147.58,0.1,-0.77925,0.00013,21.02911]
[1779257016823,32.91,77147.67,0.1,-0.77927,0.00013,21.02562]
[1779257017830,32.91,77149.25,0.1,-0.77906,0.00013,21.03705]
[1779257018837,32.91,77152.71,0.1,-0.77862,0.00013,21.062]
[1779257023872,32.91,77153.1,0.1,-0.77857,0.00013,21.06501]
[1779257028907,32.91,77152.19,0.1,-0.77868,0.00013,21.05885]
[1779257030921,32.91,77153.42,0.1,-0.77852,0.00013,21.06787]
[1779257031928,32.91,77152.17,0.1,-0.77868,0.00013,21.05894]
[1779257034949,32.91,77157.22,0.1,-0.77803,0.00013,21.09554]
[1779257035956,32.91,77163.1,0.1,-0.77728,0.00013,21.13786]
[1779257036962,32.91,77165.69,0.1,-0.77695,0.00013,21.15646]
[1779257041998,32.91,77166.44,0.1,-0.77685,0.00013,21.16167]
[1779257047033,32.91,77165.58,0.1,-0.77697,0.00013,21.15528]
[1779257047281,32.91,77165.58,0.1,-0.77697,0.00013,21.15528]
[1779257053074,32.91,77166.17,0.1,-0.7769,0.00013,21.15929]
[1779257058110,32.91,77165.56,0.1,-0.77698,0.00013,21.15472]
[1779257063144,32.91,77165.68,0.1,-0.77697,0.00013,21.15541]
[1779257068180,32.91,77165.75,0.1,-0.77696,0.00013,21.15575]
[1779257071201,32.91,77163.9,0.1,-0.77723,0.00013,21.13854]
[1779257075229,32.91,77161.07,0.1,-0.77759,0.00013,21.11813]
[1779257078250,32.91,77159.84,0.1,-0.77774,0.00013,21.10933]
[1779257083285,32.91,77160.57,0.1,-0.77765,0.00013,21.11466]
[1779257086308,32.91,77152.37,0.1,-0.77869,0.00013,21.05567]
[1779257087313,32.91,77140.02,0.1,-0.78027,0.00013,20.96644]
[1779257088320,32.91,77138.39,0.1,-0.78048,0.00013,20.95451]
[1779257089327,32.91,77138.62,0.1,-0.78045,0.00013,20.95611]
[1779257091341,32.91,77140.06,0.1,-0.78027,0.00013,20.96642]
[1779257092348,32.91,77128.13,0.1,-0.78178,0.00013,20.8801]
[1779257093355,32.91,77127.17,0.1,-0.7819,0.00013,20.87309]
[1779257094361,32.91,77126.76,0.1,-0.78195,0.00013,20.87016]
[1779257099971,32.91,77126.8,0.1,-0.78195,0.00013,20.8706]
[1779257099991,32.91,77122.9,0.1,-0.78244,0.00013,20.84249]
[1779257102418,32.91,77130.68,0.1,-0.78145,0.00013,20.89899]
[1779257103424,32.91,77134.47,0.1,-0.78097,0.00013,20.92648]
[1779257105439,32.91,77135.06,0.1,-0.78089,0.00013,20.93093]
[1779257106446,32.91,77136.96,0.1,-0.78065,0.00013,20.94465]
[1779257109467,32.91,77143.73,0.1,-0.77979,0.00013,20.99354]
[1779257110474,32.91,77146.52,0.1,-0.77944,0.00013,21.01372]
[1779257111578,32.91,77152.96,0.1,-0.77862,0.00013,21.0601]
[1779257112488,32.91,77148.23,0.1,-0.77922,0.00013,21.02601]
[1779257114002,32.91,77149.83,0.1,-0.77902,0.00013,21.03741]
[1779257116516,32.91,77148.78,0.1,-0.77915,0.00013,21.02965]
[1779257120544,32.91,77147.6,0.1,-0.77931,0.00013,21.02095]
[1779257124573,32.91,77149.44,0.1,-0.77908,0.00013,21.03403]
[1779257129608,32.9,77155.02,0.1,-0.77837,0.00013,21.07394]
[1779257134645,32.9,77155.99,0.1,-0.77828,0.00013,21.07697]
[1779257139678,32.9,77156.0,0.1,-0.77827,0.00013,21.07719]
[1779257144712,32.9,77154.28,0.1,-0.77849,0.00013,21.06482]
[1779257145720,32.9,77147.03,0.1,-0.77942,0.00013,21.01247]
[1779257148741,32.9,77145.96,0.1,-0.77956,0.00013,21.00465]
[1779257149748,32.9,77142.24,0.1,-0.78003,0.00013,20.97777]
[1779257154783,32.9,77141.89,0.1,-0.78007,0.00013,20.97531]
[1779257159818,32.9,77141.08,0.1,-0.78018,0.00013,20.96912]
[1779257162841,32.9,77137.81,0.1,-0.7806,0.00013,20.94533]
[1779257164854,32.9,77136.36,0.1,-0.78078,0.00013,20.93476]
[1779257165861,32.9,77134.96,0.1,-0.78096,0.00013,20.92458]
[1779257166868,32.9,77133.6,0.1,-0.78114,0.00013,20.91469]
[1779257167875,32.9,77130.01,0.1,-0.78159,0.00013,20.88868]
[1779257172910,32.9,77130.16,0.1,-0.78157,0.00013,20.88977]
[1779257174924,32.9,77134.32,0.1,-0.78104,0.00013,20.91988]
[1779257176938,32.9,77138.63,0.1,-0.7805,0.00013,20.95097]
[1779257181973,32.9,77138.01,0.1,-0.78058,0.00013,20.94636]
[1779257187008,32.9,77138.28,0.1,-0.78055,0.00013,20.94822]
[1779257193050,32.9,77137.73,0.1,-0.78065,0.00013,20.94029]
[1779257194058,32.9,77136.03,0.1,-0.78086,0.00013,20.92798]
[1779257195065,32.9,77135.02,0.1,-0.78099,0.00013,20.92068]
[1779257196072,32.9,77137.49,0.1,-0.78068,0.00013,20.93854]
[1779257197078,32.9,77139.0,0.1,-0.78049,0.00013,20.94944]
[1779257199093,32.9,77137.31,0.1,-0.7807,0.00013,20.93716]
[1779257203121,32.9,77133.77,0.1,-0.78115,0.00013,20.91149]
[1779257207149,32.9,77131.76,0.1,-0.7814,0.00013,20.89702]
[1779257212184,32.9,77131.77,0.1,-0.7814,0.00013,20.89706]
[1779257213191,32.9,77130.95,0.1,-0.78151,0.00013,20.89112]
[1779257218225,32.9,77130.61,0.1,-0.78155,0.00013,20.88863]
[1779257223261,32.9,77130.02,0.1,-0.78163,0.00013,20.88437]
[1779257229303,32.9,77130.69,0.1,-0.78154,0.00013,20.88926]
[1779257231317,32.9,77129.81,0.1,-0.78165,0.00013,20.88291]
[1779257233331,32.9,77124.26,0.1,-0.78235,0.00013,20.84273]
[1779257238366,32.9,77124.54,0.1,-0.78231,0.00013,20.84506]
[1779257243401,32.9,77124.51,0.1,-0.78231,0.00013,20.8451]
[1779257245414,32.9,77123.48,0.1,-0.78244,0.00013,20.83774]
[1779257247428,32.9,77122.59,0.1,-0.78255,0.00013,20.8314]
[1779257248436,32.9,77121.85,0.1,-0.78264,0.00013,20.8261]
[1779257252464,32.9,77121.31,0.1,-0.78273,0.00013,20.81862]
[1779257254478,32.9,77120.8,0.1,-0.78279,0.00013,20.81507]
[1779257259514,32.91,77120.42,0.1,-0.78283,0.00013,20.81267]
[1779257264549,32.91,77121.05,0.1,-0.78275,0.00013,20.8176]
[1779257268577,32.91,77124.24,0.1,-0.78234,0.00013,20.84097]
[1779257271598,32.91,77125.41,0.1,-0.78219,0.00013,20.84957]
[1779257276633,32.91,77124.76,0.1,-0.78227,0.00013,20.84494]
[1779257277640,32.91,77121.96,0.1,-0.78263,0.00013,20.82466]
[1779257278647,32.91,77120.93,0.1,-0.78276,0.00013,20.81721]
[1779257281668,32.91,77128.02,0.1,-0.78186,0.00013,20.86876]
[1779257282674,32.91,77128.73,0.1,-0.78177,0.00013,20.87389]
[1779257284688,32.91,77131.6,0.1,-0.7814,0.00013,20.89476]
[1779257285696,32.91,77136.32,0.1,-0.7808,0.00013,20.92899]
[1779257287710,32.91,77137.78,0.1,-0.78062,0.00013,20.93965]
[1779257288717,32.91,77141.19,0.1,-0.78018,0.00013,20.96433]
[1779257291738,32.91,77142.77,0.1,-0.77998,0.00013,20.97576]
[1779257292745,32.91,77146.7,0.1,-0.77948,0.00013,21.00412]
[1779257296772,32.91,77147.69,0.1,-0.77936,0.00013,21.01107]
[1779257301808,32.91,77148.52,0.1,-0.77926,0.00013,21.01676]
[1779257306843,32.91,77148.23,0.1,-0.7793,0.00013,21.01434]
[1779257309864,32.91,77150.43,0.1,-0.77903,0.00013,21.03003]
[1779257310871,32.91,77149.04,0.1,-0.7792,0.00013,21.01993]
[1779257316913,32.91,77149.46,0.1,-0.77918,0.00013,21.01876]
[1779257321949,32.9,77150.04,0.1,-0.77912,0.00013,21.02262]
[1779257326984,32.9,77150.66,0.1,-0.77904,0.00013,21.02677]
[1779257332019,32.9,77150.64,0.1,-0.77905,0.00013,21.02631]
[1779257339068,32.9,77150.81,0.1,-0.77904,0.00013,21.0271]
[1779257344103,32.9,77151.35,0.1,-0.77897,0.00013,21.03068]
[1779257346117,32.9,77155.05,0.1,-0.7785,0.00013,21.05734]
[1779257351152,32.9,77155.73,0.1,-0.77841,0.00013,21.06243]
[1779257356186,32.9,77156.38,0.1,-0.77833,0.00013,21.06728]
[1779257361222,32.9,77156.29,0.1,-0.77833,0.00013,21.0668]
[1779257363236,32.9,77154.85,0.1,-0.77852,0.00013,21.0565]
[1779257364243,32.9,77152.57,0.1,-0.77881,0.00013,21.03997]
[1779257366257,32.9,77149.64,0.1,-0.77919,0.00013,21.01869]
[1779257367264,32.9,77147.25,0.1,-0.77949,0.00013,21.0014]
[1779257368270,32.9,77145.84,0.1,-0.77967,0.00013,20.99117]
[1779257372299,32.9,77132.44,0.1,-0.78141,0.00013,20.88985]
[1779257373306,32.9,77129.19,0.1,-0.78182,0.00013,20.86628]
[1779257374313,32.9,77130.14,0.1,-0.7817,0.00013,20.87315]
[1779257375320,32.9,77132.67,0.1,-0.78138,0.00013,20.89145]
[1779257377334,32.9,77131.91,0.1,-0.78148,0.00013,20.88588]
[1779257378341,32.9,77130.76,0.1,-0.78163,0.00013,20.87752]
[1779257379349,32.9,77130.0,0.1,-0.78172,0.00013,20.872]
[1779257381363,32.9,77131.75,0.1,-0.7815,0.00013,20.88464]
[1779257383376,32.9,77135.03,0.1,-0.78109,0.00013,20.90832]
[1779257384383,32.9,77137.65,0.1,-0.78076,0.00013,20.92721]
[1779257388412,32.9,77138.9,0.1,-0.7806,0.00013,20.93594]
[1779257389419,32.9,77141.1,0.1,-0.78033,0.00013,20.95175]
[1779257390426,32.9,77142.32,0.1,-0.78017,0.00013,20.96061]
[1779257394454,32.9,77143.48,0.1,-0.78002,0.00013,20.96908]
[1779257396468,32.9,77142.01,0.1,-0.78021,0.00013,20.95849]
[1779257401503,32.9,77143.7,0.1,-0.77999,0.00013,20.97082]
[1779257404524,32.9,77142.57,0.1,-0.78013,0.00013,20.96269]
[1779257409558,32.9,77133.69,0.1,-0.78126,0.00013,20.89855]
[1779257411573,32.9,77137.25,0.1,-0.7808,0.00013,20.92443]
[1779257412580,32.9,77138.46,0.1,-0.78065,0.00013,20.93321]
[1779257417615,32.9,77137.91,0.1,-0.78072,0.00013,20.92934]
[1779257419629,32.9,77137.03,0.1,-0.78083,0.00013,20.92303]
[1779257424664,32.9,77137.08,0.1,-0.78082,0.00013,20.92353]
[1779257427688,32.9,77138.26,0.1,-0.78067,0.00013,20.93216]
[1779257435744,32.9,77138.44,0.1,-0.78067,0.00013,20.92985]
[1779257440781,32.9,77138.23,0.1,-0.78069,0.00013,20.92847]
[1779257445816,32.9,77138.87,0.1,-0.78061,0.00013,20.93328]
[1779257450851,32.9,77138.16,0.1,-0.78069,0.00013,20.92838]
[1779257452865,32.9,77141.61,0.1,-0.78025,0.00013,20.95339]
[1779257454879,32.9,77142.78,0.1,-0.78011,0.00013,20.96187]
[1779257462937,32.9,77142.54,0.1,-0.78014,0.00013,20.96016]
[1779257466966,32.9,77143.96,0.1,-0.77995,0.00013,20.97044]
[1779257467974,32.9,77146.28,0.1,-0.77966,0.00013,20.98718]
[1779257473009,32.9,77147.21,0.1,-0.77954,0.00013,20.99377]
[1779257477036,32.9,77143.32,0.1,-0.78004,0.00013,20.96557]
[1779257479051,32.9,77142.0,0.1,-0.78021,0.00013,20.95604]
[1779257485093,32.9,77142.54,0.1,-0.78014,0.00013,20.95997]
[1779257488114,32.9,77143.54,0.1,-0.78001,0.00013,20.96721]
[1779257491135,32.9,77144.87,0.1,-0.77987,0.00013,20.97296]
[1779257492142,32.9,77143.44,0.1,-0.78005,0.00013,20.96263]
[1779257497176,32.9,77144.37,0.1,-0.77993,0.00013,20.96934]
[1779257500197,32.9,77143.33,0.1,-0.78007,0.00013,20.96182]
[1779257505234,32.9,77142.55,0.1,-0.78016,0.00013,20.9562]
[1779257507248,32.9,77140.37,0.1,-0.78044,0.00013,20.94048]
[1779257510269,32.9,77139.24,0.1,-0.78058,0.00013,20.93241]
[1779257515329,32.9,77139.94,0.1,-0.78049,0.00013,20.93765]
[1779257516336,32.9,77141.61,0.1,-0.78028,0.00013,20.94975]
[1779257521371,32.9,77142.67,0.1,-0.78014,0.00013,20.95752]
[1779257526408,32.9,77142.18,0.1,-0.7802,0.00013,20.95406]
[1779257530435,32.9,77147.42,0.1,-0.77953,0.00013,20.99194]
[1779257532449,32.9,77148.49,0.1,-0.7794,0.00013,20.99959]
[1779257537484,32.9,77148.64,0.1,-0.77938,0.00013,21.00051]
[1779257538491,32.9,77149.8,0.1,-0.77924,0.00013,21.00885]
[1779257539498,32.9,77151.95,0.1,-0.77896,0.00013,21.02447]
[1779257540505,32.9,77153.88,0.1,-0.77871,0.00013,21.03847]
[1779257541512,32.9,77155.1,0.1,-0.77856,0.00013,21.04734]
[1779257546547,32.9,77155.82,0.1,-0.77846,0.00013,21.05281]
[1779257552589,32.91,77155.69,0.1,-0.7785,0.00013,21.04838]
[1779257555611,32.91,77159.13,0.1,-0.77805,0.00013,21.07331]
[1779257556618,32.91,77160.46,0.1,-0.77788,0.00013,21.0829]
[1779257561653,32.91,77159.59,0.1,-0.77799,0.00013,21.0767]
[1779257564675,32.91,77152.56,0.1,-0.77889,0.00013,21.02612]
[1779257565681,32.91,77146.8,0.1,-0.77962,0.00013,20.98466]
[1779257572729,32.91,77146.8,0.1,-0.7796,0.00013,20.98558]
[1779257575751,32.91,77147.84,0.1,-0.77947,0.00013,20.99348]
[1779257580787,32.91,77147.98,0.1,-0.77944,0.00013,20.99511]
[1779257582800,32.91,77146.22,0.1,-0.77966,0.00013,20.98266]
[1779257583807,32.91,77147.21,0.1,-0.77953,0.00013,20.98994]
[1779257585967,32.91,77145.61,0.1,-0.77972,0.00013,20.97881]
[1779257592869,32.92,77145.58,0.1,-0.77971,0.00013,20.97947]
[1779257597905,32.92,77145.21,0.1,-0.77974,0.00013,20.97755]
[1779257603947,32.92,77144.78,0.1,-0.77978,0.00013,20.97535]
[1779257608982,32.92,77145.29,0.1,-0.7797,0.00013,20.97993]
[1779257614017,32.92,77145.79,0.1,-0.77965,0.00013,20.98044]
[1779257615024,32.92,77147.63,0.1,-0.77941,0.00013,20.99385]
[1779257621066,32.93,77147.65,0.1,-0.7794,0.00013,20.99477]
[1779257626100,32.93,77148.03,0.1,-0.77934,0.00013,20.99813]
[1779257631136,32.93,77148.05,0.1,-0.77932,0.00013,20.99885]
[1779257635164,32.93,77149.33,0.1,-0.77915,0.00013,21.00852]
[1779257639192,32.93,77153.03,0.1,-0.77867,0.00013,21.03556]
[1779257640204,32.93,77155.41,0.1,-0.77837,0.00013,21.05276]
[1779257643221,32.93,77158.5,0.1,-0.77797,0.00013,21.07512]
[1779257645236,32.93,77159.85,0.1,-0.7778,0.00013,21.08486]
[1779257650271,32.93,77160.01,0.1,-0.77778,0.00013,21.08604]
[1779257655306,32.93,77160.37,0.1,-0.77773,0.00013,21.08866]
[1779257660341,32.93,77159.98,0.1,-0.77778,0.00013,21.08587]
[1779257664631,32.93,77160.67,0.1,-0.77769,0.00013,21.09086]
[1779257670570,32.93,77160.98,0.1,-0.77765,0.00013,21.0931]
[1779257676453,32.93,77160.95,0.1,-0.77768,0.00013,21.08909]
[1779257681488,32.93,77160.32,0.1,-0.77776,0.00013,21.08459]
[1779257686523,32.93,77160.71,0.1,-0.77771,0.00013,21.08745]
[1779257692565,32.93,77161.06,0.1,-0.77767,0.00013,21.08997]
[1779257697601,32.93,77161.63,0.1,-0.7776,0.00013,21.09407]
[1779257700622,32.93,77164.44,0.1,-0.77724,0.00013,21.11425]
[1779257703643,32.93,77166.02,0.1,-0.77704,0.00013,21.12549]
[1779257707671,32.93,77174.89,0.1,-0.7759,0.00013,21.18903]
[1779257708678,32.93,77187.18,0.1,-0.77432,0.00013,21.27698]
[1779257709685,32.93,77194.32,0.1,-0.7734,0.00013,21.328]
[1779257714721,32.93,77193.56,0.1,-0.7735,0.00013,21.32249]
[1779257718748,32.93,77195.16,0.1,-0.77329,0.00013,21.33385]
[1779257720763,32.93,77197.68,0.1,-0.77297,0.00013,21.35175]
[1779257721770,32.93,77200.46,0.1,-0.77261,0.00013,21.37152]
[1779257726805,32.93,77201.73,0.1,-0.77245,0.00013,21.38017]
[1779257731840,32.93,77202.36,0.1,-0.77241,0.00013,21.38039]
[1779257736875,32.93,77203.49,0.1,-0.77227,0.00013,21.38796]
[1779257740903,32.93,77201.71,0.1,-0.77251,0.00013,21.37489]
[1779257745938,32.93,77201.52,0.1,-0.77254,0.00013,21.37314]
[1779257750976,32.93,77200.56,0.1,-0.77267,0.00013,21.36597]
[1779257756015,32.92,77201.37,0.1,-0.77257,0.00013,21.37147]
[1779257761053,32.92,77198.13,0.1,-0.773,0.00013,21.34808]
[1779257766088,32.92,77198.27,0.1,-0.77298,0.00013,21.34894]
[1779257772129,32.92,77197.09,0.1,-0.77313,0.00013,21.34041]
[1779257775151,32.92,77191.86,0.1,-0.77381,0.00013,21.30305]
[1779257776158,32.92,77188.02,0.1,-0.7743,0.00013,21.27565]
[1779257781192,32.92,77187.46,0.1,-0.77437,0.00013,21.27202]
[1779257786228,32.93,77187.72,0.1,-0.77433,0.00013,21.27428]
[1779257788242,32.93,77189.83,0.1,-0.77405,0.00013,21.28953]
[1779257790256,32.93,77192.4,0.1,-0.77372,0.00013,21.30802]
[1779257795290,32.93,77193.18,0.1,-0.77364,0.00013,21.30998]
[1779257798312,32.93,77191.41,0.1,-0.77387,0.00013,21.29748]
[1779257803346,32.93,77191.12,0.1,-0.7739,0.00013,21.2957]
[1779257808383,32.93,77190.71,0.1,-0.77395,0.00013,21.29307]
[1779257813418,32.93,77187.47,0.1,-0.77436,0.00013,21.27025]
[1779257818453,32.93,77187.2,0.1,-0.77438,0.00013,21.26879]
[1779257821474,32.93,77189.4,0.1,-0.7741,0.00013,21.28479]
[1779257822481,32.93,77199.35,0.1,-0.77281,0.00013,21.35586]
[1779257823488,32.93,77199.87,0.1,-0.77274,0.00013,21.35955]
[1779257828523,32.93,77199.47,0.1,-0.7728,0.00013,21.3566]
[1779257829529,32.93,77201.91,0.1,-0.77248,0.00013,21.37397]
[1779257831544,32.93,77203.87,0.1,-0.77223,0.00013,21.38783]
[1779257836579,32.93,77204.12,0.1,-0.7722,0.00013,21.38929]
[1779257841614,32.93,77203.08,0.1,-0.77234,0.00013,21.38154]
[1779257844636,32.93,77200.66,0.1,-0.77266,0.00013,21.36411]
[1779257849671,32.93,77200.23,0.1,-0.77272,0.00013,21.36083]
[1779257854706,32.93,77202.18,0.1,-0.7725,0.00013,21.37069]
[1779257859744,32.93,77203.84,0.1,-0.77229,0.00013,21.38219]
[1779257864779,32.93,77203.73,0.1,-0.77231,0.00013,21.38104]
[1779257867800,32.92,77205.9,0.1,-0.77203,0.00013,21.39625]
[1779257868807,32.92,77208.3,0.1,-0.77173,0.00013,21.41324]
[1779257873842,32.92,77208.66,0.1,-0.77169,0.00013,21.41523]
[1779257878877,32.92,77208.21,0.1,-0.77176,0.00013,21.41149]
[1779257883912,32.92,77205.63,0.1,-0.7721,0.00013,21.39259]
[1779257888965,32.92,77200.42,0.1,-0.77278,0.00013,21.35508]
[1779257894033,32.92,77200.88,0.1,-0.77273,0.00013,21.35818]
[1779257899069,32.92,77201.01,0.1,-0.77271,0.00013,21.35893]
[1779257905112,32.92,77202.49,0.1,-0.77253,0.00013,21.36921]
[1779257910146,32.92,77203.54,0.1,-0.7724,0.00013,21.37643]
[1779257916189,32.92,77203.54,0.1,-0.77243,0.00013,21.37228]
[1779257922231,32.92,77203.44,0.1,-0.77245,0.00013,21.37125]
[1779257927266,32.91,77203.34,0.1,-0.77247,0.00013,21.37029]
[1779257933313,32.91,77203.41,0.1,-0.77246,0.00013,21.37049]
[1779257938348,32.91,77202.53,0.1,-0.77258,0.00013,21.364]
[1779257941370,32.91,77204.29,0.1,-0.77236,0.00013,21.37637]
[1779257946404,32.91,77205.22,0.1,-0.77224,0.00013,21.38267]
[1779257951440,32.91,77204.51,0.1,-0.77234,0.00013,21.37731]
[1779257956476,32.91,77203.53,0.1,-0.77247,0.00013,21.37007]
[1779257957483,32.91,77208.33,0.1,-0.77185,0.00013,21.40422]
[1779257958490,32.91,77213.45,0.1,-0.77119,0.00013,21.44056]
[1779257961845,32.91,77214.24,0.1,-0.77109,0.00013,21.44592]
[1779257961897,32.91,77214.24,0.1,-0.77109,0.00013,21.44592]
[1779257962022,32.91,77214.24,0.1,-0.77109,0.00013,21.44592]
[1779257961946,32.91,77214.56,0.1,-0.77105,0.00013,21.44806]
[1779257967554,32.91,77216.46,0.1,-0.77082,0.00013,21.46073]
[1779257972589,32.9,77217.19,0.1,-0.77077,0.00013,21.46131]
[1779257974610,32.9,77221.62,0.1,-0.7702,0.00013,21.49245]
[1779257975616,32.9,77237.88,0.1,-0.76808,0.00013,21.60745]
[1779257977058,32.9,77238.85,0.1,-0.76795,0.00013,21.6141]
[1779257977631,32.9,77232.5,0.1,-0.76879,0.00013,21.56897]
[1779257978638,32.9,77228.41,0.1,-0.76933,0.00013,21.53983]
[1779257982665,32.9,77231.39,0.1,-0.76895,0.00013,21.56019]
[1779257987701,32.9,77232.36,0.1,-0.76885,0.00013,21.56571]
[1779257992737,32.89,77236.0,0.1,-0.7684,0.00013,21.59015]
[1779257993743,32.89,77239.28,0.1,-0.76798,0.00013,21.61307]
[1779257998778,32.89,77240.28,0.1,-0.76788,0.00013,21.61854]
[1779258003813,32.88,77240.1,0.1,-0.76793,0.00013,21.61565]
[1779258008848,32.88,77238.49,0.1,-0.76817,0.00013,21.60269]
[1779258013884,32.87,77237.86,0.1,-0.76828,0.00013,21.59673]
[1779258015897,32.87,77234.49,0.1,-0.76874,0.00013,21.57226]
[1779258021939,32.87,77235.01,0.1,-0.7687,0.00013,21.5743]
[1779258027980,32.86,77234.48,0.1,-0.7688,0.00013,21.56898]
[1779258029995,32.86,77241.75,0.1,-0.76786,0.00013,21.61995]
[1779258031001,32.86,77244.16,0.1,-0.76757,0.00013,21.63287]
[1779258033083,32.86,77244.16,0.1,-0.76757,0.00013,21.63287]
[1779258033142,32.86,77246.82,0.1,-0.76724,0.00013,21.65102]
[1779258033271,32.86,77246.82,0.1,-0.76724,0.00013,21.65102]
[1779258034024,32.86,77253.7,0.1,-0.76634,0.00013,21.69938]
[1779258035031,32.86,77251.42,0.1,-0.76664,0.00013,21.68313]
[1779258040067,32.86,77252.43,0.1,-0.76653,0.00013,21.6892]
[1779258043602,32.85,77253.1,0.1,-0.76645,0.00013,21.69336]
[1779258049130,32.85,77253.63,0.1,-0.76641,0.00013,21.69545]
[1779258054165,32.85,77252.83,0.1,-0.76654,0.00013,21.68843]
[1779258059200,32.84,77236.87,0.1,-0.76867,0.00013,21.57414]
[1779258060206,32.84,77235.46,0.1,-0.76885,0.00013,21.56394]
[1779258062221,32.84,77239.42,0.1,-0.76834,0.00013,21.59175]
[1779258067836,32.84,77239.29,0.1,-0.76837,0.00013,21.59017]
[1779258067937,32.84,77237.02,0.1,-0.76867,0.00013,21.57404]
[1779258068968,32.84,77234.36,0.1,-0.76902,0.00013,21.55506]
[1779258074307,32.84,77224.69,0.1,-0.77029,0.00013,21.48588]
[1779258075314,32.84,77217.74,0.1,-0.7712,0.00013,21.43637]
[1779258080996,32.83,77215.4,0.1,-0.77154,0.00013,21.41752]
[1779258084377,32.83,77214.97,0.1,-0.7716,0.00013,21.41426]
[1779258085384,32.83,77217.02,0.1,-0.77134,0.00013,21.42882]
[1779258091426,32.83,77226.19,0.1,-0.77018,0.00013,21.48988]
[1779258092433,32.83,77228.39,0.1,-0.76989,0.00013,21.50551]
[1779258094447,32.83,77223.5,0.1,-0.77053,0.00013,21.47053]
[1779258099482,32.83,77223.31,0.1,-0.77056,0.00013,21.46878]
[1779258101496,32.83,77219.63,0.1,-0.77105,0.00013,21.44244]
[1779258106530,32.83,77218.23,0.1,-0.77124,0.00013,21.43206]
[1779258108545,32.83,77220.65,0.1,-0.77092,0.00013,21.44916]
[1779258113580,32.83,77222.04,0.1,-0.77075,0.00013,21.45867]
[1779258116602,32.82,77220.15,0.1,-0.771,0.00013,21.44492]
[1779258120629,32.82,77222.73,0.1,-0.77067,0.00013,21.463]
[1779258121637,32.82,77224.71,0.1,-0.77041,0.00013,21.47711]
[1779258126671,32.82,77224.45,0.1,-0.77045,0.00013,21.47525]
[1779258131710,32.82,77220.84,0.1,-0.77092,0.00013,21.44941]
[1779258136745,32.82,77219.53,0.1,-0.77109,0.00013,21.43996]
[1779258137752,32.82,77221.83,0.1,-0.77079,0.00013,21.45633]
[1779258139766,32.82,77218.56,0.1,-0.77122,0.00013,21.43296]
[1779258142788,32.82,77220.57,0.1,-0.77096,0.00013,21.44724]
[1779258147823,32.82,77228.78,0.1,-0.7699,0.00013,21.50524]
[1779258148830,32.82,77243.31,0.1,-0.76799,0.00013,21.60836]
[1779258149837,32.82,77248.89,0.1,-0.76726,0.00013,21.64773]
[1779258155879,32.81,77249.43,0.1,-0.76728,0.00013,21.64478]
[1779258159907,32.81,77246.54,0.1,-0.76767,0.00013,21.62354]
[1779258163935,32.81,77243.85,0.1,-0.76804,0.00013,21.60378]
[1779258168969,32.81,77243.54,0.1,-0.76809,0.00013,21.60083]
[1779258174005,32.81,77244.44,0.1,-0.76799,0.00013,21.60648]
[1779258175013,32.8,77247.09,0.1,-0.76764,0.00013,21.62511]
[1779258180047,32.8,77251.27,0.1,-0.76711,0.00013,21.65378]
[1779258185082,32.8,77249.15,0.1,-0.76741,0.00013,21.63774]
[1779258190117,32.8,77248.24,0.1,-0.76755,0.00013,21.63036]
[1779258190914,32.8,77248.24,0.1,-0.76755,0.00013,21.63036]
[1779258196158,32.79,77248.34,0.1,-0.76756,0.00013,21.62998]
[1779258201194,32.79,77248.3,0.1,-0.76758,0.00013,21.6288]
[1779258207236,32.79,77250.05,0.1,-0.76737,0.00013,21.64015]
[1779258212270,32.79,77249.0,0.1,-0.76755,0.00013,21.62801]
[1779258217306,32.79,77248.86,0.1,-0.76758,0.00013,21.62669]
[1779258222341,32.78,77250.1,0.1,-0.76742,0.00013,21.6353]
[1779258227375,32.78,77253.99,0.1,-0.76691,0.00013,21.66262]
[1779258228383,32.78,77258.87,0.1,-0.76627,0.00013,21.69707]
[1779258233417,32.78,77259.48,0.1,-0.7662,0.00013,21.70079]
[1779258238453,32.78,77259.4,0.1,-0.76622,0.00013,21.69963]
[1779258243487,32.78,77260.06,0.1,-0.76614,0.00013,21.70368]
[1779258244495,32.78,77264.63,0.1,-0.76554,0.00013,21.73585]
[1779258245502,32.78,77267.4,0.1,-0.76518,0.00013,21.75524]
[1779258250537,32.78,77268.04,0.1,-0.76511,0.00013,21.759]
[1779258254565,32.77,77270.89,0.1,-0.76476,0.00013,21.77753]
[1779258255573,32.77,77273.86,0.1,-0.76438,0.00013,21.79803]
[1779258260608,32.77,77272.47,0.1,-0.76459,0.00013,21.78704]
[1779258263629,32.77,77268.35,0.1,-0.76511,0.00013,21.75927]
[1779258266650,32.77,77265.12,0.1,-0.76554,0.00013,21.73592]
[1779258268328,32.77,77265.12,0.1,-0.76554,0.00013,21.73592]
[1779258268667,32.77,77274.88,0.1,-0.76426,0.00013,21.80446]
[1779258269789,32.77,77274.88,0.1,-0.76426,0.00013,21.80446]
[1779258269811,32.77,77282.52,0.1,-0.76323,0.00013,21.85904]
[1779258272067,32.77,77282.75,0.1,-0.7632,0.00013,21.86065]
[1779258272102,32.77,77286.4,0.1,-0.76274,0.00013,21.88239]
[1779258272626,32.77,77286.4,0.1,-0.76274,0.00013,21.88239]
[1779258272640,32.77,77286.4,0.1,-0.76274,0.00013,21.88239]
[1779258272771,32.77,77286.4,0.1,-0.76274,0.00013,21.88239]
[1779258278738,32.77,77281.45,0.1,-0.76341,0.00013,21.847]
[1779258282766,32.77,77275.86,0.1,-0.76416,0.00013,21.80737]
[1779258283773,32.77,77269.42,0.1,-0.76502,0.00013,21.76175]
[1779258287177,32.76,77270.07,0.1,-0.76499,0.00013,21.76333]
[1779258287186,32.76,77270.07,0.1,-0.76499,0.00013,21.76333]
[1779258287271,32.76,77270.07,0.1,-0.76499,0.00013,21.76333]
[1779258291829,32.75,77274.02,0.1,-0.76454,0.00013,21.78747]
[1779258294804,32.75,77276.5,0.1,-0.76422,0.00013,21.80459]
[1779258294806,32.75,77276.5,0.1,-0.76422,0.00013,21.80459]
[1779258295024,32.75,77276.5,0.1,-0.76422,0.00013,21.80459]
[1779258300893,32.74,77274.69,0.1,-0.76448,0.00013,21.79054]
[1779258304925,32.74,77271.15,0.1,-0.76496,0.00013,21.76488]
[1779258307416,32.74,77271.08,0.1,-0.76498,0.00013,21.76424]
[1779258307424,32.74,77271.08,0.1,-0.76498,0.00013,21.76424]
[1779258307521,32.74,77267.79,0.1,-0.76544,0.00013,21.73959]
[1779258310161,32.73,77264.59,0.1,-0.76589,0.00013,21.71576]
[1779258310209,32.73,77264.59,0.1,-0.76589,0.00013,21.71576]
[1779258310271,32.73,77264.59,0.1,-0.76589,0.00013,21.71576]
[1779258317013,32.73,77263.96,0.1,-0.76598,0.00013,21.71068]
[1779258319002,32.73,77263.51,0.1,-0.76604,0.00013,21.70742]
[1779258319009,32.73,77263.51,0.1,-0.76604,0.00013,21.70742]
[1779258319023,32.73,77263.51,0.1,-0.76604,0.00013,21.70742]
[1779258324070,32.73,77262.66,0.1,-0.76616,0.00013,21.70108]
[1779258325061,32.73,77262.66,0.1,-0.76616,0.00013,21.70108]
[1779258325153,32.73,77262.66,0.1,-0.76616,0.00013,21.70108]
[1779258325254,32.73,77254.6,0.1,-0.76723,0.00013,21.6439]
[1779258326078,32.73,77247.33,0.1,-0.76819,0.00013,21.59215]
[1779258327085,32.73,77243.88,0.1,-0.76864,0.00013,21.56756]
[1779258329783,32.73,77242.89,0.1,-0.76877,0.00013,21.56045]
[1779258329835,32.73,77242.89,0.1,-0.76877,0.00013,21.56045]
[1779258330028,32.73,77242.89,0.1,-0.76877,0.00013,21.56045]
[1779258335142,32.73,77242.27,0.1,-0.76888,0.00013,21.55214]
[1779258339636,32.73,77242.23,0.1,-0.76889,0.00013,21.55181]
[1779258339688,32.73,77242.23,0.1,-0.76889,0.00013,21.55181]
[1779258339769,32.73,77242.23,0.1,-0.76889,0.00013,21.55181]
[1779258340026,32.73,77242.23,0.1,-0.76889,0.00013,21.55181]
[1779258340177,32.73,77241.12,0.1,-0.76903,0.00013,21.5439]
[1779258342771,32.73,77240.01,0.1,-0.76918,0.00013,21.536]
[1779258342840,32.73,77240.01,0.1,-0.76918,0.00013,21.536]
[1779258342893,32.73,77240.01,0.1,-0.76918,0.00013,21.536]
[1779258343021,32.73,77240.01,0.1,-0.76918,0.00013,21.536]
[1779258348233,32.73,77240.5,0.1,-0.76912,0.00013,21.53951]
[1779258353270,32.73,77238.37,0.1,-0.76939,0.00013,21.52439]
[1779258354416,32.73,77238.37,0.1,-0.76939,0.00013,21.52439]
[1779258354474,32.73,77232.93,0.1,-0.77011,0.00013,21.4855]
[1779258354525,32.73,77232.93,0.1,-0.77011,0.00013,21.4855]
[1779258356680,32.73,77234.76,0.1,-0.76987,0.00013,21.49843]
[1779258356731,32.73,77234.76,0.1,-0.76987,0.00013,21.49843]
[1779258356772,32.73,77234.76,0.1,-0.76987,0.00013,21.49843]
[1779258362333,32.73,77234.14,0.1,-0.76996,0.00013,21.49352]
[1779258364939,32.73,77232.43,0.1,-0.77019,0.00013,21.48117]
[1779258364983,32.73,77232.43,0.1,-0.77019,0.00013,21.48117]
[1779258365029,32.73,77232.43,0.1,-0.77019,0.00013,21.48117]
[1779258367368,32.73,77225.54,0.1,-0.77109,0.00013,21.4318]
[1779258368375,32.73,77220.51,0.1,-0.77175,0.00013,21.39582]
[1779258368755,32.73,77220.51,0.1,-0.77175,0.00013,21.39582]
[1779258368759,32.73,77220.51,0.1,-0.77175,0.00013,21.39582]
[1779258368776,32.73,77220.51,0.1,-0.77175,0.00013,21.39582]
[1779258374417,32.73,77220.14,0.1,-0.7718,0.00013,21.39328]
[1779258374575,32.73,77220.14,0.1,-0.7718,0.00013,21.39328]
[1779258374627,32.73,77220.14,0.1,-0.7718,0.00013,21.39328]
[1779258374772,32.73,77220.14,0.1,-0.7718,0.00013,21.39328]
[1779258381466,32.73,77216.9,0.1,-0.77221,0.00013,21.37056]
[1779258387508,32.73,77216.54,0.1,-0.77225,0.00013,21.36844]
[1779258390637,32.73,77216.32,0.1,-0.77227,0.00013,21.3671]
[1779258390645,32.73,77216.32,0.1,-0.77227,0.00013,21.3671]
[1779258390773,32.73,77216.32,0.1,-0.77227,0.00013,21.3671]
[1779258395564,32.73,77212.24,0.1,-0.77282,0.00013,21.33446]
[1779258396912,32.73,77212.24,0.1,-0.77282,0.00013,21.33446]
[1779258396964,32.73,77212.24,0.1,-0.77282,0.00013,21.33446]
[1779258397020,32.73,77212.24,0.1,-0.77282,0.00013,21.33446]
[1779258401909,32.73,77212.65,0.1,-0.77276,0.00013,21.33775]
[1779258402024,32.73,77212.65,0.1,-0.77276,0.00013,21.33775]
[1779258407648,32.74,77211.67,0.1,-0.77287,0.00013,21.33174]
[1779258409055,32.74,77211.67,0.1,-0.77287,0.00013,21.33174]
[1779258409105,32.74,77211.67,0.1,-0.77287,0.00013,21.33174]
[1779258409273,32.74,77211.67,0.1,-0.77287,0.00013,21.33174]
[1779258414697,32.74,77209.63,0.1,-0.77312,0.00013,21.31795]
[1779258416686,32.74,77210.48,0.1,-0.77301,0.00013,21.32418]
[1779258416734,32.74,77210.48,0.1,-0.77301,0.00013,21.32418]
[1779258416773,32.74,77210.48,0.1,-0.77301,0.00013,21.32418]
[1779258419733,32.74,77215.38,0.1,-0.77236,0.00013,21.35974]
[1779258425773,32.74,77216.0,0.1,-0.77227,0.00013,21.36459]
[1779258426842,32.74,77216.0,0.1,-0.77227,0.00013,21.36459]
[1779258426893,32.74,77216.0,0.1,-0.77227,0.00013,21.36459]
[1779258427025,32.74,77216.0,0.1,-0.77227,0.00013,21.36459]
[1779258433082,32.74,77212.9,0.1,-0.77267,0.00013,21.34273]
[1779258433130,32.74,77212.9,0.1,-0.77267,0.00013,21.34273]
[1779258433271,32.74,77212.9,0.1,-0.77267,0.00013,21.34273]
[1779258438865,32.74,77211.93,0.1,-0.77279,0.00013,21.33647]
[1779258441019,32.74,77211.85,0.1,-0.77279,0.00013,21.33598]
[1779258441071,32.74,77211.85,0.1,-0.77279,0.00013,21.33598]
[1779258441273,32.74,77211.85,0.1,-0.77279,0.00013,21.33598]
[1779258447929,32.75,77214.26,0.1,-0.77247,0.00013,21.35387]
[1779258450829,32.75,77215.31,0.1,-0.77233,0.00013,21.36151]
[1779258450881,32.75,77215.31,0.1,-0.77233,0.00013,21.36151]
[1779258451032,32.75,77215.31,0.1,-0.77233,0.00013,21.36151]
[1779258456998,32.75,77212.73,0.1,-0.77268,0.00013,21.33959]
[1779258462033,32.75,77212.19,0.1,-0.77275,0.00013,21.3361]
[1779258464097,32.75,77212.11,0.1,-0.77276,0.00013,21.3356]
[1779258464149,32.75,77212.11,0.1,-0.77276,0.00013,21.3356]
[1779258464275,32.75,77212.11,0.1,-0.77276,0.00013,21.3356]
[1779258469708,32.75,77213.14,0.1,-0.77261,0.00013,21.34351]
[1779258469711,32.75,77213.14,0.1,-0.77261,0.00013,21.34351]
[1779258469772,32.75,77213.14,0.1,-0.77261,0.00013,21.34351]
[1779258475126,32.75,77213.52,0.1,-0.77256,0.00013,21.34658]
[1779258482397,32.75,77213.46,0.1,-0.77256,0.00013,21.34632]
[1779258482524,32.75,77213.46,0.1,-0.77256,0.00013,21.34632]
[1779258482565,32.75,77213.46,0.1,-0.77256,0.00013,21.34632]
[1779258482999,32.75,77214.01,0.1,-0.77249,0.00013,21.35048]
[1779258483028,32.75,77214.01,0.1,-0.77249,0.00013,21.35048]
[1779258485197,32.75,77218.64,0.1,-0.77188,0.00013,21.3837]
[1779258487211,32.75,77222.48,0.1,-0.77138,0.00013,21.41116]
[1779258489159,32.75,77222.69,0.1,-0.77135,0.00013,21.41263]
[1779258489199,32.75,77222.69,0.1,-0.77135,0.00013,21.41263]
[1779258489274,32.75,77222.69,0.1,-0.77135,0.00013,21.41263]
[1779258494876,32.75,77227.11,0.1,-0.77077,0.00013,21.44469]
[1779258494921,32.75,77227.11,0.1,-0.77077,0.00013,21.44469]
[1779258495020,32.75,77227.11,0.1,-0.77077,0.00013,21.44469]
[1779258500305,32.75,77227.61,0.1,-0.77069,0.00013,21.44858]
[1779258501809,32.75,77226.9,0.1,-0.77079,0.00013,21.44356]
[1779258501818,32.75,77226.9,0.1,-0.77079,0.00013,21.44356]
[1779258502024,32.75,77226.9,0.1,-0.77079,0.00013,21.44356]
[1779258507648,32.75,77227.52,0.1,-0.7707,0.00013,21.4482]
[1779258507658,32.75,77226.48,0.1,-0.77083,0.00013,21.44088]
[1779258507775,32.75,77226.48,0.1,-0.77083,0.00013,21.44088]
[1779258508362,32.75,77221.75,0.1,-0.77145,0.00013,21.40713]
[1779258513398,32.75,77218.55,0.1,-0.7719,0.00013,21.38037]
[1779258518433,32.75,77218.3,0.1,-0.77193,0.00013,21.37859]
[1779258521929,32.75,77220.76,0.1,-0.77161,0.00013,21.39615]
[1779258521935,32.75,77220.76,0.1,-0.77161,0.00013,21.39615]
[1779258522025,32.75,77220.76,0.1,-0.77161,0.00013,21.39615]
[1779258527496,32.75,77219.44,0.1,-0.77178,0.00013,21.38658]
[1779258528286,32.75,77219.44,0.1,-0.77178,0.00013,21.38658]
[1779258528339,32.75,77219.44,0.1,-0.77178,0.00013,21.38658]
[1779258530020,32.75,77219.76,0.1,-0.77174,0.00013,21.38883]
[1779258533261,32.75,77219.78,0.1,-0.77174,0.00013,21.38891]
[1779258533308,32.75,77219.78,0.1,-0.77174,0.00013,21.38891]
[1779258537807,32.75,77219.83,0.1,-0.77174,0.00013,21.38913]
[1779258538020,32.75,77219.83,0.1,-0.77174,0.00013,21.38913]
[1779258538573,32.75,77220.48,0.1,-0.77165,0.00013,21.39376]
[1779258540587,32.75,77223.71,0.1,-0.77123,0.00013,21.41678]
[1779258541594,32.75,77225.45,0.1,-0.77101,0.00013,21.42915]
[1779258546629,32.75,77224.95,0.1,-0.77107,0.00013,21.42577]
[1779258551664,32.75,77223.7,0.1,-0.77123,0.00013,21.41706]
[1779258556698,32.75,77222.95,0.1,-0.77132,0.00013,21.41198]
[1779258559719,32.76,77218.53,0.1,-0.77189,0.00013,21.38057]
[1779258560726,32.76,77216.98,0.1,-0.7721,0.00013,21.36948]
[1779258561734,32.76,77215.59,0.1,-0.77228,0.00013,21.35955]
[1779258566769,32.76,77215.87,0.1,-0.77224,0.00013,21.36166]
[1779258569789,32.76,77217.76,0.1,-0.77199,0.00013,21.37525]
[1779258570797,32.76,77219.54,0.1,-0.77176,0.00013,21.38799]
[1779258575831,32.76,77219.71,0.1,-0.77176,0.00013,21.38536]
[1779258580867,32.76,77219.77,0.1,-0.77175,0.00013,21.38577]
[1779258585902,32.76,77213.5,0.1,-0.77257,0.00013,21.3411]
[1779258590937,32.76,77213.2,0.1,-0.77261,0.00013,21.3387]
[1779258595972,32.75,77212.91,0.1,-0.77266,0.00013,21.33618]
[1779258601008,32.75,77217.22,0.1,-0.7721,0.00013,21.36661]
[1779258602016,32.75,77219.98,0.1,-0.77174,0.00013,21.38641]
[1779258607053,32.75,77219.94,0.1,-0.77175,0.00013,21.38622]
[1779258608060,32.75,77224.17,0.1,-0.77119,0.00013,21.41656]
[1779258609067,32.75,77229.86,0.1,-0.77045,0.00013,21.45724]
[1779258610073,32.75,77231.5,0.1,-0.77023,0.00013,21.46896]
[1779258615109,32.75,77231.63,0.1,-0.77021,0.00013,21.4699]
[1779258617124,32.75,77235.19,0.1,-0.76975,0.00013,21.49528]
[1779258618131,32.75,77237.73,0.1,-0.76942,0.00013,21.51334]
[1779258623166,32.75,77238.13,0.1,-0.76937,0.00013,21.51601]
[1779258625180,32.75,77239.47,0.1,-0.76919,0.00013,21.52549]
[1779258629208,32.75,77235.84,0.1,-0.76967,0.00013,21.49946]
[1779258631222,32.75,77234.52,0.1,-0.76987,0.00013,21.48616]
[1779258636256,32.75,77231.68,0.1,-0.77025,0.00013,21.46573]
[1779258639279,32.75,77230.21,0.1,-0.77045,0.00013,21.45498]
[1779258640286,32.75,77229.06,0.1,-0.7706,0.00013,21.4467]
[1779258641295,32.75,77227.01,0.1,-0.77087,0.00013,21.43201]
[1779258644313,32.75,77212.4,0.1,-0.77278,0.00013,21.32727]
[1779258645322,32.75,77209.52,0.1,-0.77315,0.00013,21.30657]
[1779258650356,32.75,77210.34,0.1,-0.77305,0.00013,21.31225]
[1779258653376,32.75,77209.13,0.1,-0.77321,0.00013,21.30346]
[1779258654384,32.75,77208.33,0.1,-0.77332,0.00013,21.29769]
[1779258655390,32.75,77207.52,0.1,-0.77342,0.00013,21.29185]
[1779258660426,32.75,77205.95,0.1,-0.77363,0.00013,21.28052]
[1779258662442,32.75,77204.36,0.1,-0.77383,0.00013,21.26911]
[1779258663448,32.75,77199.31,0.1,-0.77449,0.00013,21.23286]
[1779258664455,32.75,77197.98,0.1,-0.77466,0.00013,21.22336]
[1779258665462,32.75,77196.78,0.1,-0.77481,0.00013,21.21481]
[1779258668483,32.75,77195.03,0.1,-0.77504,0.00013,21.20247]
[1779258669490,32.75,77193.55,0.1,-0.77523,0.00013,21.19192]
[1779258670497,32.75,77192.81,0.1,-0.77532,0.00013,21.18671]
[1779258674525,32.75,77195.03,0.1,-0.77502,0.00013,21.20315]
[1779258675533,32.75,77196.31,0.1,-0.77486,0.00013,21.21246]
[1779258676540,32.75,77198.08,0.1,-0.77462,0.00013,21.22527]
[1779258679561,32.75,77198.9,0.1,-0.77451,0.00013,21.23136]
[1779258684596,32.75,77198.25,0.1,-0.77459,0.00013,21.22698]
[1779258690639,32.75,77198.56,0.1,-0.77455,0.00013,21.22956]
[1779258695675,32.76,77197.16,0.1,-0.77475,0.00013,21.21595]
[1779258696682,32.76,77202.12,0.1,-0.77411,0.00013,21.25165]
[1779258697689,32.76,77202.79,0.1,-0.77402,0.00013,21.25649]
[1779258699702,32.76,77197.48,0.1,-0.77471,0.00013,21.21838]
[1779258700710,32.76,77196.71,0.1,-0.7748,0.00013,21.21291]
[1779258703730,32.76,77196.2,0.1,-0.77487,0.00013,21.20945]
[1779258704738,32.76,77195.66,0.1,-0.77494,0.00013,21.20565]
[1779258705745,32.76,77194.53,0.1,-0.77508,0.00013,21.19758]
[1779258706752,32.76,77195.05,0.1,-0.77501,0.00013,21.20139]
[1779258708766,32.76,77194.58,0.1,-0.77507,0.00013,21.19815]
[1779258714808,32.76,77194.24,0.1,-0.77511,0.00013,21.19613]
[1779258716822,32.76,77193.79,0.1,-0.77516,0.00013,21.19303]
[1779258718286,32.76,77193.79,0.1,-0.77516,0.00013,21.19303]
[1779258722864,32.76,77194.3,0.1,-0.77509,0.00013,21.19716]
[1779258727899,32.76,77194.35,0.1,-0.77507,0.00013,21.19786]
[1779258732934,32.76,77194.66,0.1,-0.77503,0.00013,21.20042]
[1779258736961,32.76,77195.6,0.1,-0.7749,0.00013,21.20746]
[1779258739982,32.76,77194.62,0.1,-0.77502,0.00013,21.20063]
[1779258740990,32.76,77194.15,0.1,-0.77508,0.00013,21.19733]
[1779258743004,32.76,77193.48,0.1,-0.77517,0.00013,21.19269]
[1779258746025,32.76,77193.92,0.1,-0.7751,0.00013,21.19612]
[1779258747032,32.76,77195.03,0.1,-0.77496,0.00013,21.20419]
[1779258752067,32.77,77195.33,0.1,-0.77494,0.00013,21.20289]
[1779258756095,32.77,77196.5,0.1,-0.77478,0.00013,21.2116]
[1779258757103,32.77,77197.14,0.1,-0.7747,0.00013,21.21627]
[1779258758109,32.77,77198.31,0.1,-0.77455,0.00013,21.22474]
[1779258761131,32.77,77200.96,0.1,-0.7742,0.00013,21.2439]
[1779258762137,32.77,77203.13,0.1,-0.77392,0.00013,21.25952]
[1779258763242,32.77,77203.13,0.1,-0.77392,0.00013,21.25952]
[1779258763400,32.77,77206.33,0.1,-0.7735,0.00013,21.28248]
[1779258764151,32.77,77208.34,0.1,-0.77324,0.00013,21.29689]
[1779258771448,32.77,77208.2,0.1,-0.77326,0.00013,21.29576]
[1779258780264,32.77,77208.59,0.1,-0.77322,0.00013,21.29785]
[1779258786306,32.76,77209.05,0.1,-0.77317,0.00013,21.30081]
[1779258790334,32.76,77210.64,0.1,-0.77297,0.00013,21.31192]
[1779258792349,32.76,77211.93,0.1,-0.7728,0.00013,21.32099]
[1779258797384,32.76,77212.08,0.1,-0.77279,0.00013,21.32157]
[1779258798391,32.76,77211.08,0.1,-0.77293,0.00013,21.3143]
[1779258803426,32.76,77211.84,0.1,-0.77284,0.00013,21.31929]
[1779258806446,32.76,77211.01,0.1,-0.77295,0.00013,21.31305]
[1779258811481,32.76,77210.75,0.1,-0.77302,0.00013,21.30692]
[1779258812488,32.76,77207.61,0.1,-0.77343,0.00013,21.28433]
[1779258815510,32.76,77206.74,0.1,-0.77354,0.00013,21.27794]
[1779258817524,32.76,77204.36,0.1,-0.77385,0.00013,21.26077]
[1779258818531,32.76,77202.76,0.1,-0.77406,0.00013,21.24926]
[1779258819538,32.76,77202.01,0.1,-0.77416,0.00013,21.24387]
[1779258824573,32.76,77201.43,0.1,-0.77424,0.00013,21.2397]
[1779258826587,32.76,77200.58,0.1,-0.77435,0.00013,21.23361]
[1779258827594,32.76,77202.93,0.1,-0.77404,0.00013,21.2505]
[1779258833636,32.76,77203.13,0.1,-0.77402,0.00013,21.25188]
[1779258838671,32.76,77202.86,0.1,-0.77405,0.00013,21.24989]
[1779258841692,32.76,77202.2,0.1,-0.77414,0.00013,21.24513]
[1779258843706,32.76,77203.13,0.1,-0.77402,0.00013,21.25181]
[1779258847734,32.76,77207.68,0.1,-0.77343,0.00013,21.28444]
[1779258848741,32.76,77211.12,0.1,-0.77298,0.00013,21.30906]
[1779258853776,32.76,77211.34,0.1,-0.77296,0.00013,21.31027]
[1779258854783,32.76,77207.39,0.1,-0.77347,0.00013,21.28188]
[1779258857803,32.76,77206.6,0.1,-0.77358,0.00013,21.27611]
[1779258860825,32.76,77207.38,0.1,-0.77348,0.00013,21.28163]
[1779258861832,32.76,77208.44,0.1,-0.77334,0.00013,21.2892]
[1779258865860,32.76,77207.65,0.1,-0.77345,0.00013,21.28339]
[1779258867874,32.75,77206.47,0.1,-0.7736,0.00013,21.27486]
[1779258870894,32.75,77205.53,0.1,-0.77372,0.00013,21.26807]
[1779258875930,32.75,77203.49,0.1,-0.77401,0.00013,21.24959]
[1779258876936,32.75,77201.39,0.1,-0.77429,0.00013,21.23453]
[1779258883986,32.76,77201.44,0.1,-0.77428,0.00013,21.23517]
[1779258887007,32.76,77207.84,0.1,-0.77344,0.00013,21.28123]
[1779258889021,32.76,77212.84,0.1,-0.77279,0.00013,21.31704]
[1779258890028,32.76,77218.81,0.1,-0.77201,0.00013,21.35972]
[1779258891035,32.76,77217.84,0.1,-0.77214,0.00013,21.35286]
[1779258896070,32.76,77217.73,0.1,-0.77215,0.00013,21.35224]
[1779258902112,32.76,77218.27,0.1,-0.77208,0.00013,21.35627]
[1779258907146,32.76,77218.06,0.1,-0.77211,0.00013,21.35422]
[1779258912182,32.75,77210.36,0.1,-0.77313,0.00013,21.29851]
[1779258913189,32.75,77208.86,0.1,-0.77332,0.00013,21.28771]
[1779258918224,32.75,77206.18,0.1,-0.77368,0.00013,21.26831]
[1779258924265,32.75,77204.7,0.1,-0.77387,0.00013,21.25762]
[1779258925273,32.75,77200.92,0.1,-0.77436,0.00013,21.23048]
[1779258926280,32.75,77199.73,0.1,-0.77452,0.00013,21.22194]
[1779258929301,32.75,77196.43,0.1,-0.77494,0.00013,21.19836]
[1779258933328,32.75,77195.11,0.1,-0.77514,0.00013,21.18516]
[1779258937357,32.75,77194.06,0.1,-0.77527,0.00013,21.17762]
[1779258939370,32.75,77193.42,0.1,-0.77535,0.00013,21.17319]
[1779258941385,32.76,77191.47,0.1,-0.7756,0.00013,21.15948]
[1779258942392,32.76,77185.6,0.1,-0.77635,0.00013,21.11732]
[1779258944405,32.76,77183.92,0.1,-0.77657,0.00013,21.10532]
[1779258950000,32.76,77184.16,0.1,-0.77653,0.00013,21.10724]
[1779258955484,32.76,77183.97,0.1,-0.77654,0.00013,21.10683]
[1779258960519,32.76,77183.96,0.1,-0.77653,0.00013,21.10764]
[1779258962533,32.76,77180.08,0.1,-0.77702,0.00013,21.0799]
[1779258967568,32.76,77177.62,0.1,-0.77733,0.00013,21.06268]
[1779258969582,32.76,77181.6,0.1,-0.77681,0.00013,21.09161]
[1779258971596,32.76,77185.1,0.1,-0.77636,0.00013,21.11697]
[1779258977639,32.76,77182.93,0.1,-0.77663,0.00013,21.10166]
[1779258982689,32.77,77182.35,0.1,-0.7767,0.00013,21.09766]
[1779258991752,32.76,77182.21,0.1,-0.77676,0.00013,21.09217]
[1779258993767,32.76,77190.61,0.1,-0.77567,0.00013,21.15276]
[1779258994774,32.76,77190.28,0.1,-0.77572,0.00013,21.15039]
[1779258995780,32.76,77188.98,0.1,-0.77588,0.00013,21.14104]
[1779258999809,32.76,77188.57,0.1,-0.77594,0.00013,21.13815]
[1779259001823,32.76,77188.27,0.1,-0.77597,0.00013,21.13603]
[1779259005851,32.76,77188.08,0.1,-0.776,0.00013,21.13475]
[1779259008872,32.76,77187.02,0.1,-0.77613,0.00013,21.12717]
[1779259012900,32.76,77186.58,0.1,-0.77619,0.00013,21.12411]
[1779259015922,32.76,77186.7,0.1,-0.77617,0.00013,21.12506]
[1779259016929,32.77,77187.62,0.1,-0.77605,0.00013,21.13173]
[1779259017935,32.77,77188.0,0.1,-0.776,0.00013,21.1345]
[1779259018943,32.77,77190.25,0.1,-0.77571,0.00013,21.15074]
[1779259019950,32.77,77191.1,0.1,-0.7756,0.00013,21.15687]
[1779259021964,32.77,77193.22,0.1,-0.77532,0.00013,21.17213]
[1779259022971,32.77,77197.19,0.1,-0.77481,0.00013,21.20075]
[1779259023978,32.77,77198.45,0.1,-0.77464,0.00013,21.20985]
[1779259024985,32.77,77199.24,0.1,-0.77454,0.00013,21.21558]
[1779259025991,32.77,77200.81,0.1,-0.77434,0.00013,21.22691]
[1779259026998,32.77,77204.0,0.1,-0.77392,0.00013,21.24983]
[1779259028012,32.77,77206.56,0.1,-0.77359,0.00013,21.2682]
[1779259029015,32.77,77208.07,0.1,-0.77339,0.00013,21.27901]
[1779259034054,32.77,77208.51,0.1,-0.77334,0.00013,21.28195]
[1779259034888,32.77,77208.51,0.1,-0.77334,0.00013,21.28195]
[1779259036068,32.77,77209.54,0.1,-0.77321,0.00013,21.28925]
[1779259040096,32.76,77206.35,0.1,-0.77363,0.00013,21.26616]
[1779259045131,32.76,77205.64,0.1,-0.77372,0.00013,21.26095]
[1779259047145,32.76,77203.27,0.1,-0.77403,0.00013,21.24391]
[1779259052180,32.76,77203.2,0.1,-0.77407,0.00013,21.23961]
[1779259055201,32.76,77203.87,0.1,-0.77398,0.00013,21.24445]
[1779259057215,32.76,77205.22,0.1,-0.7738,0.00013,21.25414]
[1779259062250,32.76,77206.15,0.1,-0.77368,0.00013,21.26075]
[1779259067285,32.76,77207.64,0.1,-0.77349,0.00013,21.27134]
[1779259072320,32.76,77207.72,0.1,-0.77348,0.00013,21.27175]
[1779259077355,32.76,77206.14,0.1,-0.77369,0.00013,21.26025]
[1779259078362,32.76,77204.77,0.1,-0.77387,0.00013,21.2504]
[1779259083397,32.76,77204.41,0.1,-0.77392,0.00013,21.24779]
[1779259088432,32.76,77203.65,0.1,-0.77402,0.00013,21.24235]
[1779259091453,32.76,77204.34,0.1,-0.77393,0.00013,21.24734]
[1779259092461,32.76,77205.56,0.1,-0.77377,0.00013,21.25611]
[1779259094473,32.76,77204.25,0.1,-0.77394,0.00013,21.24672]
[1779259099508,32.76,77204.94,0.1,-0.77385,0.00013,21.2517]
[1779259100516,32.76,77206.12,0.1,-0.77369,0.00013,21.26017]
[1779259103536,32.76,77206.84,0.1,-0.7736,0.00013,21.26531]
[1779259104543,32.76,77207.67,0.1,-0.77349,0.00013,21.27125]
[1779259105551,32.76,77208.83,0.1,-0.77334,0.00013,21.27955]
[1779259107565,32.76,77210.2,0.1,-0.77316,0.00013,21.28931]
[1779259108572,32.76,77212.42,0.1,-0.77288,0.00013,21.30518]
[1779259110585,32.76,77211.59,0.1,-0.77299,0.00013,21.29906]
[1779259114614,32.76,77212.96,0.1,-0.77284,0.00013,21.3048]
[1779259115621,32.76,77214.73,0.1,-0.77261,0.00013,21.31741]
[1779259121663,32.76,77214.9,0.1,-0.7726,0.00013,21.3181]
[1779259124684,32.76,77219.46,0.1,-0.77201,0.00013,21.35046]
[1779259125690,32.76,77221.44,0.1,-0.77175,0.00013,21.36449]
[1779259128712,32.76,77222.61,0.1,-0.77161,0.00013,21.37255]
[1779259135761,32.76,77222.57,0.1,-0.77161,0.00013,21.37214]
[1779259139077,32.76,77228.68,0.1,-0.77082,0.00013,21.41571]
[1779259141803,32.76,77229.81,0.1,-0.77067,0.00013,21.42355]
[1779259142810,32.76,77227.06,0.1,-0.77103,0.00013,21.40384]
[1779259143818,32.76,77215.98,0.1,-0.77248,0.00013,21.32443]
[1779259144825,32.76,77216.02,0.1,-0.77248,0.00013,21.32461]
[1779259146839,32.76,77214.99,0.1,-0.77262,0.00013,21.31704]
[1779259147846,32.76,77214.03,0.1,-0.77275,0.00013,21.31007]
[1779259151879,32.75,77213.16,0.1,-0.77287,0.00013,21.30355]
[1779259154900,32.75,77214.32,0.1,-0.77272,0.00013,21.31165]
[1779259156913,32.75,77216.07,0.1,-0.77249,0.00013,21.32403]
[1779259161949,32.75,77215.75,0.1,-0.77254,0.00013,21.3213]
[1779259167991,32.75,77216.56,0.1,-0.77245,0.00013,21.32658]
[1779259170027,32.75,77216.56,0.1,-0.77245,0.00013,21.32658]
[1779259170066,32.75,77222.36,0.1,-0.77169,0.00013,21.3679]
[1779259170670,32.75,77222.36,0.1,-0.77169,0.00013,21.3679]
[1779259170936,32.75,77222.36,0.1,-0.77169,0.00013,21.3679]
[1779259171017,32.75,77238.63,0.1,-0.76959,0.00013,21.47999]
[1779259172174,32.75,77238.63,0.1,-0.76959,0.00013,21.47999]
[1779259172227,32.75,77238.63,0.1,-0.76959,0.00013,21.47999]
[1779259172328,32.75,77240.04,0.1,-0.76941,0.00013,21.49003]
[1779259172997,32.75,77240.04,0.1,-0.76941,0.00013,21.49003]
[1779259173049,32.75,77240.04,0.1,-0.76941,0.00013,21.49003]
[1779259173095,32.75,77240.2,0.1,-0.76939,0.00013,21.49117]
[1779259173816,32.75,77240.2,0.1,-0.76939,0.00013,21.49117]
[1779259177167,32.75,77239.02,0.1,-0.76954,0.00013,21.48279]
[1779259177217,32.75,77239.02,0.1,-0.76954,0.00013,21.48279]
[1779259177271,32.75,77239.02,0.1,-0.76954,0.00013,21.48279]
[1779259183107,32.75,77239.19,0.1,-0.76952,0.00013,21.48399]
[1779259186711,32.75,77236.61,0.1,-0.76986,0.00013,21.46566]
[1779259186722,32.75,77236.61,0.1,-0.76986,0.00013,21.46566]
[1779259186777,32.75,77236.61,0.1,-0.76986,0.00013,21.46566]
[1779259187185,32.75,77236.61,0.1,-0.76986,0.00013,21.46566]
[1779259187236,32.75,77236.61,0.1,-0.76986,0.00013,21.46566]
[1779259187269,32.75,77236.61,0.1,-0.76986,0.00013,21.46566]
[1779259187294,32.75,77236.57,0.1,-0.76986,0.00013,21.46539]
[1779259191727,32.75,77236.94,0.1,-0.76981,0.00013,21.46806]
[1779259191772,32.75,77236.94,0.1,-0.76981,0.00013,21.46806]
[1779259193469,32.75,77236.38,0.1,-0.76988,0.00013,21.4641]
[1779259193522,32.75,77236.38,0.1,-0.76988,0.00013,21.4641]
[1779259193532,32.75,77236.38,0.1,-0.76988,0.00013,21.4641]
[1779259193861,32.75,77236.38,0.1,-0.76988,0.00013,21.4641]
[1779259194021,32.75,77236.38,0.1,-0.76988,0.00013,21.4641]
[1779259197500,32.75,77239.33,0.1,-0.7695,0.00013,21.48513]
[1779259197522,32.75,77239.33,0.1,-0.7695,0.00013,21.48513]
[1779259197548,32.75,77239.33,0.1,-0.7695,0.00013,21.48513]
[1779259197921,32.75,77239.33,0.1,-0.7695,0.00013,21.48513]
[1779259197973,32.75,77239.33,0.1,-0.7695,0.00013,21.48513]
[1779259198018,32.75,77239.33,0.1,-0.7695,0.00013,21.48513]
[1779259198211,32.75,77239.14,0.1,-0.76952,0.00013,21.48377]
[1779259200959,32.75,77238.18,0.1,-0.76965,0.00013,21.47693]
[1779259201011,32.75,77238.18,0.1,-0.76965,0.00013,21.47693]
[1779259201022,32.75,77238.18,0.1,-0.76965,0.00013,21.47693]
[1779259202413,32.75,77235.28,0.1,-0.77003,0.00013,21.45629]
[1779259202522,32.75,77235.28,0.1,-0.77003,0.00013,21.45629]
[1779259203042,32.75,77235.28,0.1,-0.77003,0.00013,21.45629]
[1779259203095,32.75,77235.28,0.1,-0.77003,0.00013,21.45629]
[1779259203232,32.75,77235.28,0.1,-0.77003,0.00013,21.45629]
[1779259203271,32.75,77235.28,0.1,-0.77003,0.00013,21.45629]
[1779259203312,32.75,77235.28,0.1,-0.77003,0.00013,21.45629]
[1779259203247,32.75,77231.93,0.1,-0.77047,0.00013,21.43244]
[1779259203524,32.75,77231.93,0.1,-0.77047,0.00013,21.43244]
[1779259203682,32.75,77231.93,0.1,-0.77047,0.00013,21.43244]
[1779259203770,32.75,77231.93,0.1,-0.77047,0.00013,21.43244]
[1779259204254,32.75,77227.83,0.1,-0.771,0.00013,21.40323]
[1779259209288,32.75,77225.83,0.1,-0.77128,0.00013,21.38839]
[1779259212821,32.75,77225.89,0.1,-0.77127,0.00013,21.38844]
[1779259212873,32.75,77225.89,0.1,-0.77127,0.00013,21.38844]
[1779259213022,32.75,77225.89,0.1,-0.77127,0.00013,21.38844]
[1779259213227,32.75,77225.89,0.1,-0.77127,0.00013,21.38844]
[1779259213240,32.75,77225.89,0.1,-0.77127,0.00013,21.38844]
[1779259213270,32.75,77225.89,0.1,-0.77127,0.00013,21.38844]
[1779259213317,32.75,77225.57,0.1,-0.77132,0.00013,21.38603]
[1779259218352,32.75,77224.77,0.1,-0.77143,0.00013,21.37975]
[1779259222392,32.75,77224.37,0.1,-0.77149,0.00013,21.37649]
[1779259222442,32.75,77224.37,0.1,-0.77149,0.00013,21.37649]
[1779259222529,32.75,77224.37,0.1,-0.77149,0.00013,21.37649]
[1779259223083,32.75,77224.37,0.1,-0.77149,0.00013,21.37649]
[1779259223096,32.75,77224.37,0.1,-0.77149,0.00013,21.37649]
[1779259223269,32.75,77224.37,0.1,-0.77149,0.00013,21.37649]
[1779259223370,32.75,77224.37,0.1,-0.7715,0.00013,21.37639]
[1779259225131,32.75,77223.95,0.1,-0.77155,0.00013,21.37339]
[1779259225183,32.75,77223.95,0.1,-0.77155,0.00013,21.37339]
[1779259225270,32.75,77223.95,0.1,-0.77155,0.00013,21.37339]
[1779259226408,32.74,77218.69,0.1,-0.77224,0.00013,21.33566]
[1779259227530,32.74,77218.69,0.1,-0.77224,0.00013,21.33566]
[1779259227546,32.74,77218.69,0.1,-0.77224,0.00013,21.33566]
[1779259227779,32.74,77218.69,0.1,-0.77224,0.00013,21.33566]
[1779259227784,32.74,77217.92,0.1,-0.77234,0.00013,21.32992]
[1779259232274,32.74,77217.89,0.1,-0.77235,0.00013,21.32953]
[1779259232326,32.74,77217.89,0.1,-0.77235,0.00013,21.32953]
[1779259232520,32.74,77218.11,0.1,-0.77236,0.00013,21.32675]
[1779259235514,32.74,77216.47,0.1,-0.77258,0.00013,21.31467]
[1779259235521,32.74,77216.47,0.1,-0.77258,0.00013,21.31467]
[1779259235564,32.74,77216.47,0.1,-0.77258,0.00013,21.31467]
[1779259235770,32.74,77216.47,0.1,-0.77258,0.00013,21.31467]
[1779259236199,32.74,77216.47,0.1,-0.77258,0.00013,21.31467]
[1779259236251,32.74,77216.47,0.1,-0.77258,0.00013,21.31467]
[1779259236272,32.74,77216.47,0.1,-0.77258,0.00013,21.31467]
[1779259236282,32.74,77215.63,0.1,-0.7727,0.00013,21.30835]
[1779259236478,32.74,77209.39,0.1,-0.77351,0.00013,21.26361]
[1779259239498,32.74,77203.98,0.1,-0.77422,0.00013,21.22449]
[1779259240515,32.74,77203.98,0.1,-0.77422,0.00013,21.22449]
[1779259240530,32.74,77203.98,0.1,-0.77422,0.00013,21.22449]
[1779259240772,32.74,77203.98,0.1,-0.77422,0.00013,21.22449]
[1779259241020,32.74,77203.98,0.1,-0.77422,0.00013,21.22449]
[1779259241030,32.74,77203.98,0.1,-0.77422,0.00013,21.22449]
[1779259241269,32.74,77203.98,0.1,-0.77422,0.00013,21.22449]
[1779259241370,32.74,77203.84,0.1,-0.77424,0.00013,21.22339]
[1779259247554,32.74,77202.83,0.1,-0.77437,0.00013,21.21588]
[1779259252590,32.74,77202.09,0.1,-0.77447,0.00013,21.21039]
[1779259254485,32.74,77202.09,0.1,-0.77447,0.00013,21.21039]
[1779259254531,32.74,77202.09,0.1,-0.77447,0.00013,21.21039]
[1779259254532,32.74,77202.09,0.1,-0.77447,0.00013,21.21039]
[1779259254844,32.74,77202.09,0.1,-0.77447,0.00013,21.21039]
[1779259254849,32.74,77202.09,0.1,-0.77447,0.00013,21.21039]
[1779259255018,32.74,77202.09,0.1,-0.77447,0.00013,21.21039]
[1779259255118,32.74,77202.09,0.1,-0.77447,0.00013,21.2103]
[1779259261242,32.74,77202.0,0.1,-0.77449,0.00013,21.20954]
[1779259264929,32.74,77200.6,0.1,-0.77467,0.00013,21.19935]
[1779259264934,32.74,77200.6,0.1,-0.77467,0.00013,21.19935]
[1779259265024,32.74,77200.6,0.1,-0.77467,0.00013,21.19935]
[1779259265423,32.74,77200.6,0.1,-0.77467,0.00013,21.19935]
[1779259265524,32.74,77200.6,0.1,-0.77467,0.00013,21.19929]
[1779259265518,32.74,77200.6,0.1,-0.77467,0.00013,21.19929]
[1779259270720,32.74,77203.21,0.1,-0.77434,0.00013,21.21788]
[1779259274684,32.74,77201.49,0.1,-0.77456,0.00013,21.20533]
[1779259274735,32.74,77201.49,0.1,-0.77456,0.00013,21.20533]
[1779259274774,32.74,77201.49,0.1,-0.77456,0.00013,21.20533]
[1779259275238,32.74,77201.49,0.1,-0.77456,0.00013,21.20533]
[1779259275249,32.74,77201.49,0.1,-0.77456,0.00013,21.20533]
[1779259275272,32.74,77201.49,0.1,-0.77456,0.00013,21.20533]
[1779259275336,32.74,77200.52,0.1,-0.77469,0.00013,21.19825]
[1779259281798,32.74,77200.55,0.1,-0.77469,0.00013,21.1982]
[1779259283262,32.74,77200.55,0.1,-0.77469,0.00013,21.1982]
[1779259283273,32.74,77200.55,0.1,-0.77469,0.00013,21.1982]
[1779259283901,32.74,77200.55,0.1,-0.77469,0.00013,21.19816]
[1779259283912,32.74,77200.55,0.1,-0.77469,0.00013,21.19816]
[1779259284025,32.74,77200.55,0.1,-0.77469,0.00013,21.19816]
[1779259284126,32.74,77198.58,0.1,-0.77495,0.00013,21.18393]
[1779259285768,32.74,77198.83,0.1,-0.77492,0.00013,21.18568]
[1779259290861,32.73,77199.25,0.1,-0.77487,0.00013,21.18838]
[1779259297345,32.73,77198.62,0.1,-0.77498,0.00013,21.1798]
[1779259297394,32.73,77198.62,0.1,-0.77498,0.00013,21.1798]
[1779259297524,32.73,77197.79,0.1,-0.77509,0.00013,21.17374]
[1779259298087,32.73,77197.79,0.1,-0.77509,0.00013,21.17374]
[1779259298093,32.73,77197.79,0.1,-0.77509,0.00013,21.17374]
[1779259298269,32.73,77197.79,0.1,-0.77509,0.00013,21.17374]
[1779259298370,32.73,77198.01,0.1,-0.77507,0.00013,21.17528]
[1779259304960,32.73,77197.99,0.1,-0.77507,0.00013,21.17483]
[1779259306201,32.73,77197.99,0.1,-0.77507,0.00013,21.17483]
[1779259306281,32.73,77197.99,0.1,-0.77507,0.00013,21.17483]
[1779259307151,32.73,77197.13,0.1,-0.77519,0.00013,21.1686]
[1779259307438,32.73,77197.13,0.1,-0.77519,0.00013,21.1686]
[1779259307489,32.73,77194.67,0.1,-0.77551,0.00013,21.15086]
[1779259307536,32.73,77194.67,0.1,-0.77551,0.00013,21.15086]
[1779259307980,32.73,77191.54,0.1,-0.77591,0.00013,21.1283]
[1779259313025,32.73,77189.31,0.1,-0.7762,0.00013,21.11204]
[1779259313079,32.73,77189.31,0.1,-0.7762,0.00013,21.11204]
[1779259313274,32.73,77189.31,0.1,-0.7762,0.00013,21.11204]
[1779259319059,32.73,77190.46,0.1,-0.77606,0.00013,21.11989]
[1779259324093,32.73,77190.46,0.1,-0.77607,0.00013,21.11957]
[1779259331143,32.73,77190.42,0.1,-0.77608,0.00013,21.11883]
[1779259334430,32.73,77190.33,0.1,-0.7761,0.00013,21.11805]
[1779259334437,32.73,77190.33,0.1,-0.7761,0.00013,21.11805]
[1779259334522,32.73,77190.37,0.1,-0.77609,0.00013,21.11827]
[1779259334950,32.73,77190.37,0.1,-0.77609,0.00013,21.11827]
[1779259334955,32.73,77190.37,0.1,-0.77609,0.00013,21.11827]
[1779259335025,32.73,77190.37,0.1,-0.77609,0.00013,21.11827]
[1779259335171,32.73,77190.25,0.1,-0.77611,0.00013,21.11735]
[1779259340205,32.73,77189.91,0.1,-0.77616,0.00013,21.11459]
[1779259345241,32.73,77190.59,0.1,-0.77608,0.00013,21.1192]
[1779259350276,32.73,77190.65,0.1,-0.77607,0.00013,21.1193]
[1779259355311,32.73,77190.4,0.1,-0.77614,0.00013,21.11333]
[1779259359234,32.72,77190.16,0.1,-0.77617,0.00013,21.11147]
[1779259359275,32.72,77190.16,0.1,-0.77617,0.00013,21.11147]
[1779259359672,32.72,77190.32,0.1,-0.77615,0.00013,21.1125]
[1779259359723,32.72,77190.32,0.1,-0.77615,0.00013,21.1125]
[1779259359774,32.72,77190.32,0.1,-0.77615,0.00013,21.1125]
[1779259360346,32.72,77190.34,0.1,-0.77615,0.00013,21.11258]
[1779259361770,32.72,77190.35,0.1,-0.77615,0.00013,21.11259]
[1779259368402,32.72,77190.32,0.1,-0.77617,0.00013,21.11192]
[1779259373436,32.72,77190.37,0.1,-0.77617,0.00013,21.11195]
[1779259379479,32.72,77189.35,0.1,-0.7763,0.00013,21.10423]
[1779259384513,32.72,77190.64,0.1,-0.77614,0.00013,21.11322]
[1779259389559,32.72,77190.6,0.1,-0.77615,0.00013,21.11259]
[1779259394596,32.72,77189.91,0.1,-0.77625,0.00013,21.10727]
[1779259399631,32.72,77190.03,0.1,-0.77624,0.00013,21.10781]
[1779259406680,32.72,77190.07,0.1,-0.77624,0.00013,21.10764]
[1779259408129,32.72,77190.07,0.1,-0.77624,0.00013,21.10764]
[1779259408181,32.72,77190.07,0.1,-0.77624,0.00013,21.10764]
[1779259408274,32.72,77190.07,0.1,-0.77624,0.00013,21.10764]
[1779259408805,32.72,77190.04,0.1,-0.77625,0.00013,21.10729]
[1779259408856,32.72,77190.04,0.1,-0.77625,0.00013,21.10729]
[1779259409024,32.72,77190.04,0.1,-0.77625,0.00013,21.10729]
[1779259409125,32.72,77190.04,0.1,-0.77625,0.00013,21.10722]
[1779259411716,32.72,77194.49,0.1,-0.7757,0.00013,21.13534]
[1779259412590,32.72,77194.49,0.1,-0.7757,0.00013,21.13534]
[1779259412642,32.72,77194.49,0.1,-0.7757,0.00013,21.13534]
[1779259412773,32.72,77194.49,0.1,-0.7757,0.00013,21.13534]
[1779259412977,32.72,77194.49,0.1,-0.7757,0.00013,21.13534]
[1779259413018,32.72,77194.49,0.1,-0.7757,0.00013,21.13534]
[1779259413271,32.72,77194.49,0.1,-0.7757,0.00013,21.13534]
[1779259413371,32.72,77199.18,0.1,-0.7751,0.00013,21.16906]
[1779259418765,32.71,77198.38,0.1,-0.77521,0.00013,21.16302]
[1779259421830,32.71,77198.27,0.1,-0.77522,0.00013,21.16211]
[1779259421882,32.71,77198.27,0.1,-0.77522,0.00013,21.16211]
[1779259422020,32.71,77198.27,0.1,-0.77522,0.00013,21.16211]
[1779259422132,32.71,77198.27,0.1,-0.77522,0.00013,21.16211]
[1779259422183,32.71,77198.27,0.1,-0.77522,0.00013,21.16211]
[1779259422273,32.71,77198.27,0.1,-0.77522,0.00013,21.16211]
[1779259422285,32.71,77200.38,0.1,-0.77495,0.00013,21.1772]
[1779259427904,32.71,77200.38,0.1,-0.77496,0.00013,21.17698]
[1779259427957,32.71,77200.38,0.1,-0.77496,0.00013,21.17698]
[1779259428021,32.71,77200.38,0.1,-0.77496,0.00013,21.17698]
[1779259431742,32.71,77200.42,0.1,-0.77496,0.00013,21.1769]
[1779259431771,32.71,77200.42,0.1,-0.77496,0.00013,21.1769]
[1779259431855,32.71,77201.05,0.1,-0.77488,0.00013,21.18137]
[1779259439912,32.71,77200.87,0.1,-0.77491,0.00013,21.17944]
[1779259443213,32.71,77200.81,0.1,-0.77492,0.00013,21.17884]
[1779259443231,32.71,77200.81,0.1,-0.77492,0.00013,21.17884]
[1779259443272,32.71,77200.81,0.1,-0.77492,0.00013,21.17884]
[1779259443314,32.71,77201.4,0.1,-0.77485,0.00013,21.18293]
[1779259444356,32.71,77201.4,0.1,-0.77485,0.00013,21.18293]
[1779259444369,32.71,77201.4,0.1,-0.77485,0.00013,21.18293]
[1779259444522,32.71,77201.4,0.1,-0.77485,0.00013,21.18293]
[1779259444524,32.71,77203.69,0.1,-0.77455,0.00013,21.19933]
[1779259446961,32.71,77202.87,0.1,-0.77467,0.00013,21.19311]
[1779259451989,32.71,77202.71,0.1,-0.77469,0.00013,21.19156]
[1779259452007,32.71,77202.71,0.1,-0.77469,0.00013,21.19156]
[1779259452024,32.71,77202.71,0.1,-0.77469,0.00013,21.19156]
[1779259452083,32.71,77202.71,0.1,-0.77469,0.00013,21.19156]
[1779259452184,32.71,77200.79,0.1,-0.77495,0.00013,21.17764]
[1779259455021,32.71,77203.15,0.1,-0.77464,0.00013,21.19439]
[1779259455770,32.71,77203.15,0.1,-0.77464,0.00013,21.19439]
[1779259456027,32.71,77203.71,0.1,-0.77457,0.00013,21.19832]
[1779259458984,32.71,77203.77,0.1,-0.77457,0.00013,21.19855]
[1779259459020,32.71,77203.77,0.1,-0.77457,0.00013,21.19855]
[1779259459036,32.71,77203.77,0.1,-0.77457,0.00013,21.19855]
[1779259459048,32.71,77204.94,0.1,-0.77442,0.00013,21.20686]
[1779259460055,32.71,77208.1,0.1,-0.77401,0.00013,21.22947]
[1779259461773,32.71,77208.29,0.1,-0.77399,0.00013,21.2307]
[1779259462069,32.7,77208.22,0.1,-0.774,0.00013,21.23005]
[1779259464083,32.7,77207.38,0.1,-0.77411,0.00013,21.22372]
[1779259468168,32.7,77207.23,0.1,-0.77414,0.00013,21.22251]
[1779259468236,32.7,77207.23,0.1,-0.77414,0.00013,21.22251]
[1779259468271,32.7,77207.23,0.1,-0.77414,0.00013,21.22251]
[1779259468372,32.7,77207.62,0.1,-0.77409,0.00013,21.22491]
[1779259469118,32.7,77208.49,0.1,-0.77398,0.00013,21.23102]
[1779259472139,32.7,77210.05,0.1,-0.77381,0.00013,21.23797]
[1779259473489,32.7,77210.05,0.1,-0.77381,0.00013,21.23797]
[1779259473518,32.7,77210.05,0.1,-0.77381,0.00013,21.23797]
[1779259473520,32.7,77210.05,0.1,-0.77381,0.00013,21.23797]
[1779259473633,32.7,77212.1,0.1,-0.77355,0.00013,21.25257]
[1779259474154,32.7,77217.57,0.1,-0.77283,0.00013,21.29184]
[1779259475161,32.7,77219.8,0.1,-0.77255,0.00013,21.3075]
[1779259475770,32.7,77219.8,0.1,-0.77255,0.00013,21.3075]
[1779259476168,32.7,77219.9,0.1,-0.77254,0.00013,21.30801]
[1779259477175,32.7,77227.23,0.1,-0.77158,0.00013,21.36039]
[1779259478641,32.7,77227.23,0.1,-0.77158,0.00013,21.36039]
[1779259478650,32.7,77231.95,0.1,-0.77097,0.00013,21.39403]
[1779259478772,32.7,77231.95,0.1,-0.77097,0.00013,21.39403]
[1779259479189,32.7,77232.2,0.1,-0.77094,0.00013,21.39558]
[1779259480196,32.7,77238.43,0.1,-0.77012,0.00013,21.43998]
[1779259481202,32.7,77240.65,0.1,-0.76984,0.00013,21.45567]
[1779259483217,32.7,77242.08,0.1,-0.76965,0.00013,21.46551]
[1779259487246,32.69,77243.57,0.1,-0.76947,0.00013,21.47546]
[1779259492280,32.69,77243.2,0.1,-0.76953,0.00013,21.47204]
[1779259493287,32.69,77241.23,0.1,-0.7698,0.00013,21.45782]
[1779259498322,32.69,77240.82,0.1,-0.76987,0.00013,21.454]
[1779259500336,32.69,77242.61,0.1,-0.76964,0.00013,21.46639]
[1779259502350,32.69,77238.6,0.1,-0.77018,0.00013,21.43736]
[1779259503357,32.69,77237.3,0.1,-0.77035,0.00013,21.4279]
[1779259504399,32.69,77237.3,0.1,-0.77035,0.00013,21.4279]
[1779259504450,32.69,77237.3,0.1,-0.77035,0.00013,21.4279]
[1779259504521,32.69,77237.3,0.1,-0.77035,0.00013,21.4279]
[1779259504555,32.69,77236.69,0.1,-0.77043,0.00013,21.42339]
[1779259505371,32.69,77234.89,0.1,-0.77067,0.00013,21.41037]
[1779259506379,32.69,77231.71,0.1,-0.7711,0.00013,21.38731]
[1779259510407,32.68,77233.41,0.1,-0.77089,0.00013,21.39835]
[1779259511414,32.68,77234.86,0.1,-0.77071,0.00013,21.40842]
[1779259512121,32.68,77234.86,0.1,-0.77071,0.00013,21.40842]
[1779259512173,32.68,77234.86,0.1,-0.77071,0.00013,21.40842]
[1779259512421,32.68,77234.66,0.1,-0.77074,0.00013,21.40669]
[1779259513775,32.68,77234.92,0.1,-0.77071,0.00013,21.40824]
[1779259519472,32.68,77236.4,0.1,-0.77055,0.00013,21.41704]
[1779259524507,32.67,77234.93,0.1,-0.77077,0.00013,21.40508]
[1779259529542,32.67,77233.7,0.1,-0.77096,0.00013,21.39494]
[1779259529742,32.67,77233.7,0.1,-0.77096,0.00013,21.39494]
[1779259529771,32.67,77233.7,0.1,-0.77096,0.00013,21.39494]
[1779259530536,32.67,77233.7,0.1,-0.77096,0.00013,21.39494]
[1779259530549,32.67,77233.56,0.1,-0.77098,0.00013,21.39366]
[1779259532562,32.67,77231.98,0.1,-0.77123,0.00013,21.37798]
[1779259538605,32.66,77232.01,0.1,-0.77125,0.00013,21.37686]
[1779259543640,32.66,77230.71,0.1,-0.77143,0.00013,21.36679]
[1779259545654,32.66,77228.17,0.1,-0.77177,0.00013,21.34831]
[1779259550689,32.66,77226.74,0.1,-0.77197,0.00013,21.33735]
[1779259557737,32.66,77226.52,0.1,-0.77201,0.00013,21.33513]
[1779259563780,32.65,77226.85,0.1,-0.77198,0.00013,21.33694]
[1779259568815,32.65,77225.41,0.1,-0.77218,0.00013,21.32617]
[1779259570829,32.65,77227.6,0.1,-0.7719,0.00013,21.34173]
[1779259575864,32.65,77228.22,0.1,-0.77182,0.00013,21.3457]
[1779259581912,32.65,77229.65,0.1,-0.77165,0.00013,21.35538]
[1779259582919,32.65,77231.68,0.1,-0.77138,0.00013,21.36982]
[1779259587955,32.65,77233.09,0.1,-0.77121,0.00013,21.37929]
[1779259588962,32.65,77235.84,0.1,-0.77085,0.00013,21.39885]
[1779259593997,32.65,77236.71,0.1,-0.77077,0.00013,21.40075]
[1779259598025,32.65,77234.69,0.1,-0.77104,0.00013,21.3859]
[1779259603060,32.64,77234.83,0.1,-0.77104,0.00013,21.38609]
[1779259604067,32.64,77232.33,0.1,-0.77137,0.00013,21.36801]
[1779259605074,32.64,77229.61,0.1,-0.77173,0.00013,21.34834]
[1779259606081,32.64,77228.16,0.1,-0.77193,0.00013,21.3378]
[1779259609102,32.64,77227.0,0.1,-0.77209,0.00013,21.32907]
[1779259614137,32.64,77224.86,0.1,-0.77238,0.00013,21.31327]
[1779259615144,32.64,77221.96,0.1,-0.77276,0.00013,21.29237]
[1779259621186,32.64,77222.1,0.1,-0.77274,0.00013,21.2931]
[1779259624210,32.64,77219.39,0.1,-0.7731,0.00013,21.27332]
[1779259625217,32.64,77218.01,0.1,-0.77329,0.00013,21.26328]
[1779259627231,32.64,77210.14,0.1,-0.77432,0.00013,21.20643]
[1779259628238,32.64,77208.47,0.1,-0.77453,0.00013,21.19436]
[1779259629244,32.64,77205.23,0.1,-0.77496,0.00013,21.17098]
[1779259630251,32.64,77203.63,0.1,-0.77517,0.00013,21.15944]
[1779259631259,32.64,77202.92,0.1,-0.77526,0.00013,21.15434]
[1779259634280,32.64,77204.46,0.1,-0.77505,0.00013,21.16556]
[1779259636294,32.64,77208.0,0.1,-0.77459,0.00013,21.19113]
[1779259639315,32.64,77208.92,0.1,-0.77447,0.00013,21.1977]
[1779259644350,32.64,77208.83,0.1,-0.77449,0.00013,21.19676]
[1779259645357,32.64,77210.27,0.1,-0.77431,0.00013,21.20709]
[1779259649385,32.64,77211.79,0.1,-0.77411,0.00013,21.21775]
[1779259652407,32.64,77212.74,0.1,-0.77402,0.00013,21.22053]
[1779259657443,32.63,77219.52,0.1,-0.77314,0.00013,21.26895]
[1779259658448,32.63,77226.52,0.1,-0.77222,0.00013,21.31928]
[1779259660463,32.63,77238.4,0.1,-0.77066,0.00013,21.4044]
[1779259661470,32.63,77239.74,0.1,-0.77049,0.00013,21.41399]
[1779259667511,32.63,77241.25,0.1,-0.77029,0.00013,21.42472]
[1779259668519,32.63,77244.5,0.1,-0.76986,0.00013,21.44794]
[1779259669526,32.63,77246.67,0.1,-0.76958,0.00013,21.4634]
[1779259675568,32.63,77247.31,0.1,-0.7695,0.00013,21.46747]
[1779259681611,32.63,77247.16,0.1,-0.76954,0.00013,21.46579]
[1779259687653,32.63,77247.11,0.1,-0.76955,0.00013,21.46482]
[1779259693696,32.63,77247.32,0.1,-0.76954,0.00013,21.46568]
[1779259698734,32.63,77247.21,0.1,-0.76956,0.00013,21.46435]
[1779259703769,32.62,77246.06,0.1,-0.76972,0.00013,21.45562]
[1779259708804,32.62,77246.25,0.1,-0.76971,0.00013,21.45629]
[1779259713842,32.62,77247.03,0.1,-0.76966,0.00013,21.45701]
[1779259718877,32.62,77247.03,0.1,-0.76968,0.00013,21.45597]
[1779259723911,32.61,77246.99,0.1,-0.7697,0.00013,21.45466]
[1779259726933,32.61,77248.71,0.1,-0.76949,0.00013,21.46634]
[1779259727940,32.61,77251.36,0.1,-0.76914,0.00013,21.48506]
[1779259732979,32.61,77250.04,0.1,-0.76933,0.00013,21.47488]
[1779259736670,32.61,77249.97,0.1,-0.76934,0.00013,21.47426]
[1779259743051,32.61,77250.08,0.1,-0.76935,0.00013,21.47405]
[1779259746072,32.61,77251.67,0.1,-0.76914,0.00013,21.4851]
[1779259747079,32.61,77254.14,0.1,-0.76882,0.00013,21.50263]
[1779259748086,32.61,77255.85,0.1,-0.76859,0.00013,21.5147]
[1779259749092,32.6,77258.68,0.1,-0.76822,0.00013,21.53475]
[1779259750572,32.6,77268.79,0.1,-0.76689,0.00013,21.60636]
[1779259751498,32.6,77271.41,0.1,-0.76655,0.00013,21.62473]
[1779259757151,32.6,77271.06,0.1,-0.76661,0.00013,21.6215]
[1779259761178,32.6,77273.11,0.1,-0.76634,0.00013,21.63555]
[1779259763192,32.6,77277.61,0.1,-0.76575,0.00013,21.66725]
[1779259768230,32.6,77279.19,0.1,-0.76556,0.00013,21.67757]
[1779259771251,32.59,77281.29,0.1,-0.76532,0.00013,21.68809]
[1779259772257,32.59,77283.2,0.1,-0.76506,0.00013,21.70144]
[1779259774272,32.59,77287.6,0.1,-0.76448,0.00013,21.73222]
[1779259778300,32.59,77289.74,0.1,-0.76422,0.00013,21.74641]
[1779259780275,32.59,77291.27,0.1,-0.76402,0.00013,21.75672]
[1779259780402,32.59,77291.27,0.1,-0.76402,0.00013,21.75672]
[1779259780482,32.59,77297.53,0.1,-0.76319,0.00013,21.80074]
[1779259781325,32.59,77312.55,0.1,-0.76117,0.00013,21.90668]
[1779259782334,32.59,77313.32,0.1,-0.76108,0.00013,21.91161]
[1779259783341,32.59,77309.65,0.1,-0.76158,0.00013,21.88546]
[1779259784496,32.59,77309.65,0.1,-0.76158,0.00013,21.88546]
[1779259784527,32.59,77309.64,0.1,-0.76158,0.00013,21.8852]
[1779259785372,32.59,77309.64,0.1,-0.76158,0.00013,21.8852]
[1779259785424,32.59,77309.64,0.1,-0.76158,0.00013,21.8852]
[1779259785474,32.58,77309.82,0.1,-0.76156,0.00013,21.88628]
[1779259786525,32.58,77309.82,0.1,-0.76156,0.00013,21.88628]
[1779259792404,32.58,77309.36,0.1,-0.76165,0.00013,21.88177]
[1779259797439,32.58,77309.37,0.1,-0.76167,0.00013,21.88097]
[1779259801467,32.58,77305.44,0.1,-0.76221,0.00013,21.85259]
[1779259802474,32.58,77301.9,0.1,-0.76269,0.00013,21.82732]
[1779259807509,32.57,77300.15,0.1,-0.76295,0.00013,21.81372]
[1779259813551,32.57,77300.09,0.1,-0.76298,0.00013,21.81192]
[1779259814558,32.57,77297.86,0.1,-0.76329,0.00013,21.79593]
[1779259819593,32.57,77297.31,0.1,-0.76338,0.00013,21.79106]
[1779259825635,32.56,77296.75,0.1,-0.76348,0.00013,21.78598]
[1779259829663,32.56,77291.75,0.1,-0.76416,0.00013,21.74979]
[1779259831677,32.56,77289.69,0.1,-0.76447,0.00013,21.73097]
[1779259836712,32.56,77289.53,0.1,-0.76451,0.00013,21.7289]
[1779259841747,32.55,77289.42,0.1,-0.76455,0.00013,21.72718]
[1779259846781,32.55,77288.77,0.1,-0.76465,0.00013,21.72163]
[1779259850811,32.55,77300.3,0.1,-0.76312,0.00013,21.80259]
[1779259851818,32.55,77302.84,0.1,-0.76278,0.00013,21.82041]
[1779259853832,32.55,77308.42,0.1,-0.76204,0.00013,21.85951]
[1779259854839,32.55,77315.36,0.1,-0.76111,0.00013,21.90824]
[1779259856853,32.55,77319.15,0.1,-0.76061,0.00014,21.93439]
[1779259857861,32.55,77321.45,0.1,-0.7603,0.00014,21.9504]
[1779259858868,32.54,77324.26,0.1,-0.75992,0.00014,21.96996]
[1779259861890,32.54,77318.55,0.1,-0.76071,0.00013,21.92915]
[1779259866919,32.54,77318.65,0.1,-0.76071,0.00013,21.92916]
[1779259871959,32.54,77318.92,0.1,-0.76069,0.00014,21.93]
[1779259876994,32.54,77321.09,0.1,-0.76042,0.00014,21.94439]
[1779259882035,32.53,77322.03,0.1,-0.76031,0.00014,21.95002]
[1779259883043,32.53,77319.98,0.1,-0.76059,0.00014,21.93539]
[1779259886064,32.53,77317.67,0.1,-0.76091,0.00013,21.91859]
[1779259891099,32.53,77319.0,0.1,-0.76078,0.00014,21.92336]
[1779259893113,32.53,77323.76,0.1,-0.76014,0.00014,21.95654]
[1779259898147,32.52,77326.3,0.1,-0.75982,0.00014,21.97336]
[1779259900162,32.52,77331.17,0.1,-0.75917,0.00014,22.00714]
[1779259905197,32.52,77332.71,0.1,-0.75898,0.00014,22.01669]
[1779259907211,32.52,77330.5,0.1,-0.75929,0.00014,22.00066]
[1779259912246,32.51,77331.39,0.1,-0.7592,0.00014,22.00574]
[1779259917281,32.51,77330.8,0.1,-0.7593,0.00014,22.00042]
[1779259919294,32.51,77334.81,0.1,-0.75876,0.00014,22.02813]
[1779259920301,32.51,77337.31,0.1,-0.75843,0.00014,22.04544]
[1779259922316,32.51,77334.86,0.1,-0.75877,0.00014,22.02772]
[1779259927351,32.5,77334.38,0.1,-0.75886,0.00014,22.02309]
[1779259935407,32.5,77334.53,0.1,-0.75888,0.00014,22.02228]
[1779259940442,32.5,77334.75,0.1,-0.75887,0.00014,22.02269]
[1779259943462,32.49,77337.54,0.1,-0.75851,0.00014,22.04161]
[1779259945477,32.49,77341.08,0.1,-0.75804,0.00014,22.06573]
[1779259950512,32.49,77340.72,0.1,-0.75812,0.00014,22.06184]
[1779259955547,32.48,77341.01,0.1,-0.75813,0.00014,22.05899]
[1779259960582,32.48,77340.52,0.1,-0.75823,0.00014,22.0539]
[1779259961555,32.48,77340.52,0.1,-0.75823,0.00014,22.0539]
[1779259964611,32.48,77338.04,0.1,-0.75859,0.00014,22.0354]
[1779259970653,32.47,77339.67,0.1,-0.7584,0.00014,22.0453]
[1779259975688,32.47,77339.85,0.1,-0.7584,0.00014,22.04523]
[1779259980724,32.46,77339.92,0.1,-0.75842,0.00014,22.04437]
[1779259985758,32.46,77340.72,0.1,-0.75833,0.00014,22.04862]
[1779259990794,32.46,77342.45,0.1,-0.75813,0.00014,22.05935]
[1779259991800,32.46,77345.17,0.1,-0.75776,0.00014,22.07815]
[1779259996836,32.45,77345.41,0.1,-0.75776,0.00014,22.07828]
[1779259999857,32.45,77340.52,0.1,-0.75845,0.00014,22.04303]
[1779260000866,32.45,77338.14,0.1,-0.75878,0.00014,22.02603]
[1779260003766,32.45,77339.25,0.1,-0.75863,0.00014,22.03335]
[1779260003802,32.45,77339.25,0.1,-0.75863,0.00014,22.03335]
[1779260003900,32.45,77346.85,0.1,-0.7576,0.00014,22.08648]
[1779260006870,32.44,77346.47,0.1,-0.75767,0.00014,22.08321]
[1779260006921,32.44,77345.77,0.1,-0.75777,0.00014,22.07799]
[1779260009231,32.44,77345.76,0.1,-0.75778,0.00014,22.07733]
[1779260009269,32.44,77345.76,0.1,-0.75778,0.00014,22.07733]
[1779260009520,32.44,77345.76,0.1,-0.75778,0.00014,22.07733]
[1779260011956,32.44,77341.99,0.1,-0.75834,0.00014,22.04618]
[1779260012963,32.44,77337.51,0.1,-0.75896,0.00014,22.01442]
[1779260014238,32.44,77337.3,0.1,-0.75899,0.00014,22.01272]
[1779260014272,32.44,77337.3,0.1,-0.75899,0.00014,22.01272]
[1779260014281,32.44,77337.3,0.1,-0.75899,0.00014,22.01272]
[1779260014520,32.44,77337.3,0.1,-0.75899,0.00014,22.01272]
[1779260016991,32.44,77332.09,0.1,-0.75971,0.00014,21.97538]
[1779260018371,32.44,77331.94,0.1,-0.75973,0.00014,21.97415]
[1779260018419,32.44,77331.94,0.1,-0.75973,0.00014,21.97415]
[1779260018521,32.44,77331.94,0.1,-0.75973,0.00014,21.97415]
[1779260024045,32.43,77330.15,0.1,-0.75999,0.00014,21.9606]
[1779260029080,32.43,77329.67,0.1,-0.76008,0.00014,21.95637]
[1779260033020,32.43,77329.29,0.1,-0.76014,0.00014,21.95317]
[1779260033120,32.43,77329.29,0.1,-0.76014,0.00014,21.95299]
[1779260033906,32.43,77329.29,0.1,-0.76014,0.00014,21.95299]
[1779260033948,32.43,77329.29,0.1,-0.76014,0.00014,21.95299]
[1779260034024,32.43,77329.29,0.1,-0.76014,0.00014,21.95299]
[1779260039152,32.43,77329.22,0.1,-0.76017,0.00014,21.95161]
[1779260046201,32.42,77329.14,0.1,-0.7602,0.00014,21.95019]
[1779260049420,32.42,77327.52,0.1,-0.76043,0.00014,21.93834]
[1779260049472,32.42,77327.52,0.1,-0.76043,0.00014,21.93834]
[1779260049518,32.42,77327.52,0.1,-0.76043,0.00014,21.93834]
[1779260050230,32.42,77321.44,0.1,-0.76125,0.00014,21.89522]
[1779260050514,32.42,77321.44,0.1,-0.76125,0.00014,21.89522]
[1779260050533,32.42,77321.44,0.1,-0.76125,0.00014,21.89522]
[1779260050940,32.42,77321.44,0.1,-0.76125,0.00014,21.89522]
[1779260051005,32.42,77321.44,0.1,-0.76125,0.00014,21.89522]
[1779260051021,32.42,77321.44,0.1,-0.76125,0.00014,21.89522]
[1779260051237,32.42,77315.34,0.1,-0.76208,0.00014,21.85193]
[1779260052244,32.42,77311.06,0.1,-0.76266,0.00013,21.82143]
[1779260053179,32.42,77311.06,0.1,-0.76266,0.00013,21.82143]
[1779260053231,32.42,77311.06,0.1,-0.76266,0.00013,21.82143]
[1779260053269,32.42,77311.06,0.1,-0.76266,0.00013,21.8213]
[1779260053849,32.42,77311.06,0.1,-0.76266,0.00013,21.8213]
[1779260054021,32.42,77311.06,0.1,-0.76266,0.00013,21.8213]
[1779260059448,32.42,77314.34,0.1,-0.76223,0.00014,21.84397]
[1779260059496,32.42,77314.34,0.1,-0.76223,0.00014,21.84397]
[1779260059529,32.42,77314.34,0.1,-0.76223,0.00014,21.84397]
[1779260065278,32.41,77313.19,0.1,-0.76241,0.00014,21.83443]
[1779260065323,32.41,77313.19,0.1,-0.76241,0.00014,21.83443]
[1779260065521,32.41,77313.19,0.1,-0.76241,0.00014,21.83443]
[1779260069362,32.41,77308.81,0.1,-0.76303,0.00013,21.80214]
[1779260070344,32.41,77308.81,0.1,-0.76303,0.00013,21.80214]
[1779260070392,32.41,77308.81,0.1,-0.76303,0.00013,21.80214]
[1779260070526,32.41,77308.81,0.1,-0.76303,0.00013,21.80214]
[1779260076040,32.41,77306.71,0.1,-0.76336,0.00013,21.78241]
[1779260076075,32.41,77306.71,0.1,-0.76336,0.00013,21.78241]
[1779260076273,32.41,77306.71,0.1,-0.76336,0.00013,21.78241]
[1779260080810,32.41,77305.69,0.1,-0.76351,0.00013,21.77423]
[1779260080859,32.41,77305.69,0.1,-0.76351,0.00013,21.77423]
[1779260081026,32.41,77305.69,0.1,-0.76351,0.00013,21.77423]
[1779260081078,32.41,77305.69,0.1,-0.76351,0.00013,21.77423]
[1779260081269,32.41,77305.69,0.1,-0.76351,0.00013,21.77423]
[1779260084325,32.4,77308.08,0.1,-0.76321,0.00013,21.79046]
[1779260084524,32.4,77308.08,0.1,-0.76321,0.00013,21.79046]
[1779260090515,32.4,77312.48,0.1,-0.76264,0.00014,21.82014]
[1779260091751,32.4,77312.48,0.1,-0.76264,0.00014,21.82014]
[1779260091777,32.4,77312.48,0.1,-0.76264,0.00014,21.82014]
[1779260091796,32.4,77312.48,0.1,-0.76264,0.00014,21.82014]
[1779260093854,32.4,77312.21,0.1,-0.76269,0.00014,21.81774]
[1779260094022,32.4,77312.21,0.1,-0.76269,0.00014,21.81774]
[1779260094543,32.4,77305.93,0.1,-0.76355,0.00013,21.77262]
[1779260096750,32.4,77305.79,0.1,-0.76357,0.00013,21.77138]
[1779260096773,32.4,77305.79,0.1,-0.76357,0.00013,21.77138]
[1779260103606,32.39,77307.16,0.1,-0.76342,0.00013,21.77949]
[1779260107456,32.39,77306.14,0.1,-0.76357,0.00013,21.77162]
[1779260107506,32.39,77306.14,0.1,-0.76357,0.00013,21.77162]
[1779260107534,32.39,77306.14,0.1,-0.76357,0.00013,21.77162]
[1779260114686,32.39,77306.39,0.1,-0.76357,0.00013,21.77159]
[1779260119720,32.38,77305.82,0.1,-0.76367,0.00013,21.7665]
[1779260120858,32.38,77305.82,0.1,-0.76367,0.00013,21.7665]
[1779260120865,32.38,77305.82,0.1,-0.76367,0.00013,21.7665]
[1779260121028,32.38,77305.82,0.1,-0.76367,0.00013,21.7665]
[1779260126770,32.38,77306.55,0.1,-0.7636,0.00013,21.77026]
[1779260129791,32.38,77312.87,0.1,-0.76276,0.00014,21.81459]
[1779260130959,32.38,77312.87,0.1,-0.76276,0.00014,21.81459]
[1779260130970,32.38,77312.87,0.1,-0.76276,0.00014,21.81459]
[1779260131024,32.38,77312.87,0.1,-0.76276,0.00014,21.81459]
[1779260131028,32.38,77317.92,0.1,-0.7621,0.00014,21.84639]
[1779260136841,32.37,77318.76,0.1,-0.76202,0.00014,21.85062]
[1779260138449,32.37,77317.56,0.1,-0.76219,0.00014,21.84182]
[1779260138456,32.37,77317.56,0.1,-0.76219,0.00014,21.84182]
[1779260138523,32.37,77317.56,0.1,-0.76219,0.00014,21.84182]
[1779260143892,32.37,77317.54,0.1,-0.76223,0.00014,21.84001]
[1779260148625,32.36,77317.68,0.1,-0.76223,0.00014,21.83993]
[1779260148677,32.36,77317.68,0.1,-0.76223,0.00014,21.83993]
[1779260148771,32.36,77317.68,0.1,-0.76223,0.00014,21.83993]
[1779260149691,32.36,77317.75,0.1,-0.76223,0.00014,21.84016]
[1779260149773,32.36,77317.75,0.1,-0.76223,0.00014,21.84016]
[1779260154968,32.36,77312.51,0.1,-0.76296,0.00014,21.80147]
[1779260158718,32.36,77313.59,0.1,-0.76283,0.00014,21.80848]
[1779260158770,32.36,77313.59,0.1,-0.76283,0.00014,21.80848]
[1779260159024,32.36,77313.59,0.1,-0.76283,0.00014,21.80848]
[1779260165042,32.35,77313.15,0.1,-0.76292,0.00014,21.8038]
[1779260166200,32.35,77313.15,0.1,-0.76292,0.00014,21.8038]
[1779260166250,32.35,77313.15,0.1,-0.76292,0.00014,21.8038]
[1779260166273,32.35,77313.15,0.1,-0.76292,0.00014,21.8038]
[1779260168063,32.35,77307.35,0.1,-0.76372,0.00013,21.76189]
[1779260173098,32.35,77308.68,0.1,-0.76356,0.00014,21.77048]
[1779260173509,32.35,77308.68,0.1,-0.76356,0.00014,21.77048]
[1779260173526,32.35,77308.68,0.1,-0.76356,0.00014,21.77048]
[1779260173554,32.35,77308.68,0.1,-0.76356,0.00014,21.77048]
[1779260176035,32.35,77308.37,0.1,-0.7636,0.00013,21.76798]
[1779260176270,32.35,77308.37,0.1,-0.7636,0.00013,21.76798]
[1779260181589,32.34,77307.46,0.1,-0.76374,0.00013,21.76082]
[1779260181650,32.34,77307.46,0.1,-0.76374,0.00013,21.76082]
[1779260181773,32.34,77307.46,0.1,-0.76374,0.00013,21.76082]
[1779260187196,32.34,77306.62,0.1,-0.76386,0.00013,21.75422]
[1779260190320,32.34,77309.43,0.1,-0.76349,0.00014,21.77405]
[1779260190372,32.34,77309.43,0.1,-0.76349,0.00014,21.77405]
[1779260190525,32.34,77309.43,0.1,-0.76349,0.00014,21.77405]
[1779260196260,32.34,77311.2,0.1,-0.76329,0.00014,21.78207]
[1779260196605,32.34,77311.2,0.1,-0.76329,0.00014,21.78207]
[1779260196772,32.34,77311.2,0.1,-0.76329,0.00014,21.78207]
[1779260200288,32.34,77315.6,0.1,-0.76271,0.00014,21.81292]
[1779260205323,32.34,77317.86,0.1,-0.76241,0.00014,21.82834]
[1779260212372,32.33,77318.38,0.1,-0.76236,0.00014,21.83111]
[1779260213535,32.33,77318.47,0.1,-0.76235,0.00014,21.83161]
[1779260213541,32.33,77318.47,0.1,-0.76235,0.00014,21.83161]
[1779260213781,32.33,77318.47,0.1,-0.76235,0.00014,21.83161]
[1779260219421,32.33,77318.82,0.1,-0.76232,0.00014,21.83329]
[1779260223708,32.33,77318.7,0.1,-0.76234,0.00014,21.83202]
[1779260223759,32.33,77318.7,0.1,-0.76234,0.00014,21.83202]
[1779260223776,32.33,77318.7,0.1,-0.76234,0.00014,21.83202]
[1779260230498,32.33,77322.86,0.1,-0.7618,0.00014,21.86039]
[1779260235533,32.33,77321.91,0.1,-0.76195,0.00014,21.85284]
[1779260239197,32.32,77320.74,0.1,-0.76211,0.00014,21.84422]
[1779260239249,32.32,77320.74,0.1,-0.76211,0.00014,21.84422]
[1779260239273,32.32,77320.74,0.1,-0.76211,0.00014,21.84422]
[1779260244665,32.32,77320.47,0.1,-0.76217,0.00014,21.84146]
[1779260244846,32.32,77320.47,0.1,-0.76217,0.00014,21.84146]
[1779260244877,32.32,77327.77,0.1,-0.76118,0.00014,21.89297]
[1779260247928,32.32,77329.13,0.1,-0.761,0.00014,21.90242]
[1779260254406,32.32,77329.44,0.1,-0.76101,0.00014,21.89959]
[1779260254411,32.32,77329.44,0.1,-0.76101,0.00014,21.89959]
[1779260254521,32.32,77326.64,0.1,-0.7614,0.00014,21.87942]
[1779260257962,32.32,77326.01,0.1,-0.76149,0.00014,21.8748]
[1779260258014,32.32,77326.01,0.1,-0.76149,0.00014,21.8748]
[1779260258020,32.32,77326.01,0.1,-0.76149,0.00014,21.8748]
[1779260258063,32.32,77324.9,0.1,-0.76164,0.00014,21.86678]
[1779260263729,32.31,77325.38,0.1,-0.76158,0.00014,21.8699]
[1779260269770,32.31,77324.82,0.1,-0.76166,0.00014,21.86557]
[1779260273759,32.31,77324.76,0.1,-0.76167,0.00014,21.86498]
[1779260273769,32.31,77324.76,0.1,-0.76167,0.00014,21.86498]
[1779260273810,32.31,77324.76,0.1,-0.76167,0.00014,21.86498]
[1779260275734,32.31,77324.75,0.1,-0.76168,0.00014,21.86481]
[1779260275769,32.31,77324.75,0.1,-0.76168,0.00014,21.86481]
[1779260275785,32.31,77324.75,0.1,-0.76168,0.00014,21.86481]
[1779260275835,32.31,77324.68,0.1,-0.76169,0.00014,21.8642]
[1779260280848,32.31,77324.82,0.1,-0.76168,0.00014,21.86494]
[1779260285883,32.31,77324.76,0.1,-0.76169,0.00014,21.86425]
[1779260286934,32.31,77324.76,0.1,-0.76169,0.00014,21.86425]
[1779260287028,32.31,77324.76,0.1,-0.76169,0.00014,21.86425]
[1779260287129,32.31,77326.73,0.1,-0.76142,0.00014,21.87819]
[1779260287897,32.31,77327.67,0.1,-0.7613,0.00014,21.8848]
[1779260288965,32.31,77327.67,0.1,-0.7613,0.00014,21.8848]
[1779260289067,32.31,77326.49,0.1,-0.76146,0.00014,21.87624]
[1779260294946,32.31,77326.17,0.1,-0.76152,0.00014,21.87298]
[1779260295953,32.31,77325.08,0.1,-0.76167,0.00014,21.86507]
[1779260296960,32.31,77323.37,0.1,-0.76191,0.00014,21.85277]
[1779260298294,32.31,77323.37,0.1,-0.76191,0.00014,21.85277]
[1779260298346,32.31,77323.37,0.1,-0.76191,0.00014,21.85277]
[1779260298371,32.31,77323.45,0.1,-0.7619,0.00014,21.8532]
[1779260298519,32.31,77323.45,0.1,-0.7619,0.00014,21.8532]
[1779260298974,32.31,77324.44,0.1,-0.76177,0.00014,21.86009]
[1779260304011,32.3,77324.59,0.1,-0.76176,0.00014,21.86042]
[1779260312068,32.3,77324.64,0.1,-0.76181,0.00014,21.85576]
[1779260317103,32.3,77324.22,0.1,-0.76188,0.00014,21.85204]
[1779260318851,32.3,77324.41,0.1,-0.76186,0.00014,21.85324]
[1779260318899,32.3,77324.41,0.1,-0.76186,0.00014,21.85324]
[1779260319022,32.3,77324.41,0.1,-0.76186,0.00014,21.85324]
[1779260319117,32.3,77325.24,0.1,-0.76175,0.00014,21.859]
[1779260324152,32.3,77325.62,0.1,-0.76171,0.00014,21.86092]
[1779260329187,32.29,77325.62,0.1,-0.76173,0.00014,21.86012]
[1779260332207,32.29,77324.61,0.1,-0.76187,0.00014,21.85245]
[1779260333689,32.29,77324.62,0.1,-0.76187,0.00014,21.85237]
[1779260333740,32.29,77324.62,0.1,-0.76187,0.00014,21.85237]
[1779260333769,32.29,77324.62,0.1,-0.76187,0.00014,21.85237]
[1779260334222,32.29,77325.1,0.1,-0.76181,0.00014,21.85563]
[1779260340264,32.29,77324.64,0.1,-0.76189,0.00014,21.85141]
[1779260341271,32.29,77325.87,0.1,-0.76173,0.00014,21.86]
[1779260341649,32.29,77325.87,0.1,-0.76173,0.00014,21.86]
[1779260341701,32.29,77325.87,0.1,-0.76173,0.00014,21.86]
[1779260341775,32.29,77325.87,0.1,-0.76173,0.00014,21.86]
[1779260342278,32.29,77326.27,0.1,-0.76168,0.00014,21.86268]
[1779260346306,32.29,77329.71,0.1,-0.76122,0.00014,21.88645]
[1779260347489,32.29,77329.71,0.1,-0.76122,0.00014,21.88645]
[1779260347524,32.29,77329.71,0.1,-0.76122,0.00014,21.88645]
[1779260347546,32.29,77329.71,0.1,-0.76122,0.00014,21.88645]
[1779260347507,32.29,77330.16,0.1,-0.76117,0.00014,21.88944]
[1779260353049,32.28,77329.44,0.1,-0.76127,0.00014,21.88403]
[1779260353276,32.28,77329.44,0.1,-0.76127,0.00014,21.88403]
[1779260353377,32.28,77329.44,0.1,-0.76127,0.00014,21.88388]
[1779260357382,32.28,77328.39,0.1,-0.76142,0.00014,21.87614]
[1779260362418,32.28,77328.29,0.1,-0.76144,0.00014,21.8751]
[1779260365439,32.28,77330.45,0.1,-0.76115,0.00014,21.89025]
[1779260365587,32.28,77330.45,0.1,-0.76115,0.00014,21.89025]
[1779260365639,32.28,77330.45,0.1,-0.76115,0.00014,21.89025]
[1779260365775,32.28,77330.45,0.1,-0.76115,0.00014,21.89025]
[1779260366447,32.28,77330.63,0.1,-0.76113,0.00014,21.89145]
[1779260371486,32.28,77334.23,0.1,-0.76067,0.00014,21.91275]
[1779260372302,32.28,77334.23,0.1,-0.76067,0.00014,21.91275]
[1779260372354,32.28,77334.23,0.1,-0.76067,0.00014,21.91275]
[1779260372520,32.28,77334.23,0.1,-0.76067,0.00014,21.91275]
[1779260372559,32.28,77333.96,0.1,-0.76071,0.00014,21.91072]
[1779260377528,32.28,77335.87,0.1,-0.76046,0.00014,21.92394]
[1779260378604,32.28,77336.71,0.1,-0.76035,0.00014,21.92982]
[1779260378656,32.28,77336.71,0.1,-0.76035,0.00014,21.92982]
[1779260378772,32.28,77336.71,0.1,-0.76035,0.00014,21.92982]
[1779260379541,32.28,77336.84,0.1,-0.76033,0.00014,21.93066]
[1779260384577,32.28,77336.92,0.1,-0.76033,0.00014,21.93078]
[1779260386046,32.28,77336.7,0.1,-0.76036,0.00014,21.92913]
[1779260386092,32.28,77336.7,0.1,-0.76036,0.00014,21.92913]
[1779260386270,32.28,77336.7,0.1,-0.76036,0.00014,21.92913]
[1779260386372,32.28,77336.7,0.1,-0.76036,0.00014,21.92905]
[1779260391626,32.27,77337.23,0.1,-0.7603,0.00014,21.93215]
[1779260393628,32.27,77337.21,0.1,-0.76031,0.00014,21.93187]
[1779260393679,32.27,77337.21,0.1,-0.76031,0.00014,21.93187]
[1779260393770,32.27,77337.21,0.1,-0.76031,0.00014,21.93187]
[1779260393870,32.27,77337.31,0.1,-0.7603,0.00014,21.93243]
[1779260399682,32.27,77337.91,0.1,-0.76023,0.00014,21.9358]
[1779260400692,32.27,77342.27,0.1,-0.75964,0.00014,21.96655]
[1779260401696,32.27,77346.71,0.1,-0.75904,0.00014,21.99784]
[1779260403160,32.27,77346.71,0.1,-0.75904,0.00014,21.99784]
[1779260403211,32.27,77346.71,0.1,-0.75904,0.00014,21.99784]
[1779260403272,32.27,77346.71,0.1,-0.75904,0.00014,21.99784]
[1779260403373,32.27,77344.12,0.1,-0.7594,0.00014,21.97915]
[1779260407752,32.27,77336.32,0.1,-0.76048,0.00014,21.9232]
[1779260409248,32.27,77336.32,0.1,-0.76048,0.00014,21.9232]
[1779260409270,32.27,77336.32,0.1,-0.76048,0.00014,21.9232]
[1779260409299,32.27,77336.32,0.1,-0.76048,0.00014,21.9232]
[1779260409581,32.27,77336.32,0.1,-0.76048,0.00014,21.9232]
[1779260409333,32.27,77335.8,0.1,-0.76055,0.00014,21.91936]
[1779260409773,32.27,77335.8,0.1,-0.76055,0.00014,21.91936]
[1779260409873,32.27,77333.82,0.1,-0.76082,0.00014,21.9053]
[1779260410773,32.27,77331.63,0.1,-0.76112,0.00014,21.88969]
[1779260412787,32.27,77330.53,0.1,-0.76127,0.00014,21.88176]
[1779260417822,32.27,77332.84,0.1,-0.76097,0.00014,21.89783]
[1779260418853,32.27,77332.84,0.1,-0.76097,0.00014,21.89783]
[1779260418904,32.27,77332.84,0.1,-0.76097,0.00014,21.89783]
[1779260419028,32.27,77332.84,0.1,-0.76097,0.00014,21.89783]
[1779260419105,32.27,77332.98,0.1,-0.76095,0.00014,21.89867]
[1779260424870,32.26,77333.07,0.1,-0.76095,0.00014,21.89891]
[1779260429004,32.26,77333.07,0.1,-0.76095,0.00014,21.89866]
[1779260429028,32.26,77333.07,0.1,-0.76095,0.00014,21.89866]
[1779260429056,32.26,77333.07,0.1,-0.76095,0.00014,21.89866]
[1779260429276,32.26,77333.07,0.1,-0.76095,0.00014,21.89866]
[1779260429371,32.26,77331.55,0.1,-0.76116,0.00014,21.88771]
[1779260431921,32.26,77324.65,0.1,-0.76213,0.00014,21.83458]
[1779260433587,32.26,77324.65,0.1,-0.76213,0.00014,21.83458]
[1779260433639,32.26,77324.65,0.1,-0.76213,0.00014,21.83458]
[1779260432928,32.26,77322.55,0.1,-0.76242,0.00014,21.81944]
[1779260433772,32.26,77322.55,0.1,-0.76242,0.00014,21.81944]
[1779260433935,32.26,77321.98,0.1,-0.7625,0.00014,21.81526]
[1779260438970,32.26,77322.2,0.1,-0.76248,0.00014,21.81631]
[1779260441761,32.26,77322.23,0.1,-0.76248,0.00014,21.81642]
[1779260441774,32.26,77322.23,0.1,-0.76248,0.00014,21.81642]
[1779260441815,32.26,77322.23,0.1,-0.76248,0.00014,21.81642]
[1779260441862,32.26,77322.23,0.1,-0.76248,0.00014,21.81623]
[1779260443632,32.26,77322.23,0.1,-0.76248,0.00014,21.81623]
[1779260443645,32.26,77321.95,0.1,-0.76252,0.00014,21.81404]
[1779260443770,32.26,77321.95,0.1,-0.76252,0.00014,21.81404]
[1779260444012,32.26,77318.4,0.1,-0.763,0.00014,21.78872]
[1779260445015,32.26,77313.2,0.1,-0.76371,0.00014,21.75151]
[1779260450050,32.26,77312.36,0.1,-0.76383,0.00014,21.74505]
[1779260451478,32.26,77312.36,0.1,-0.76383,0.00014,21.74505]
[1779260451517,32.26,77312.36,0.1,-0.76383,0.00014,21.74505]
[1779260451579,32.26,77312.36,0.1,-0.76383,0.00014,21.74499]
[1779260451771,32.26,77312.36,0.1,-0.76383,0.00014,21.74499]
[1779260452064,32.26,77313.36,0.1,-0.7637,0.00014,21.75214]
[1779260457098,32.26,77313.06,0.1,-0.76374,0.00014,21.74976]
[1779260458106,32.26,77322.97,0.1,-0.7624,0.00014,21.82047]
[1779260459326,32.26,77322.97,0.1,-0.7624,0.00014,21.82047]
[1779260459377,32.26,77322.97,0.1,-0.7624,0.00014,21.82047]
[1779260459521,32.26,77322.97,0.1,-0.7624,0.00014,21.82047]
[1779260459600,32.26,77323.01,0.1,-0.7624,0.00014,21.82067]
[1779260460120,32.26,77320.34,0.1,-0.76276,0.00014,21.80164]
[1779260460813,32.26,77320.34,0.1,-0.76276,0.00014,21.80164]
[1779260461019,32.26,77320.34,0.1,-0.76276,0.00014,21.80164]
[1779260461127,32.26,77320.85,0.1,-0.76269,0.00014,21.80514]
[1779260464148,32.26,77321.72,0.1,-0.76258,0.00014,21.81116]
[1779260465296,32.26,77321.72,0.1,-0.76258,0.00014,21.81116]
[1779260465348,32.26,77321.72,0.1,-0.76258,0.00014,21.81116]
[1779260465519,32.26,77321.72,0.1,-0.76258,0.00014,21.81116]
[1779260465620,32.26,77321.04,0.1,-0.76267,0.00014,21.80624]
[1779260470194,32.25,77320.21,0.1,-0.76279,0.00014,21.80001]
[1779260472513,32.25,77319.96,0.1,-0.76283,0.00014,21.79817]
[1779260472526,32.25,77319.96,0.1,-0.76283,0.00014,21.79817]
[1779260472565,32.25,77319.96,0.1,-0.76283,0.00014,21.79817]
[1779260472615,32.25,77320.85,0.1,-0.76271,0.00014,21.80446]
[1779260476236,32.25,77320.02,0.1,-0.76282,0.00014,21.79831]
[1779260481271,32.25,77319.39,0.1,-0.76291,0.00014,21.79357]
[1779260486345,32.25,77319.27,0.1,-0.76293,0.00014,21.79254]
[1779260486518,32.25,77319.27,0.1,-0.76293,0.00014,21.79254]
[1779260486619,32.25,77319.32,0.1,-0.76293,0.00014,21.79285]
[1779260492349,32.25,77319.15,0.1,-0.76298,0.00014,21.78757]
[1779260494989,32.25,77319.55,0.1,-0.76293,0.00014,21.79036]
[1779260495023,32.25,77319.55,0.1,-0.76293,0.00014,21.79036]
[1779260495042,32.25,77319.55,0.1,-0.76293,0.00014,21.79036]
[1779260495369,32.25,77319.19,0.1,-0.76298,0.00014,21.78775]
[1779260496726,32.25,77319.49,0.1,-0.76294,0.00014,21.78986]
[1779260496769,32.25,77319.49,0.1,-0.76294,0.00014,21.78986]
[1779260497383,32.25,77320.52,0.1,-0.7628,0.00014,21.79717]
[1779260498390,32.25,77321.83,0.1,-0.76262,0.00014,21.80646]
[1779260504432,32.25,77322.05,0.1,-0.7626,0.00014,21.80767]
[1779260509142,32.25,77321.47,0.1,-0.76268,0.00014,21.80327]
[1779260509273,32.25,77321.47,0.1,-0.76268,0.00014,21.80327]
[1779260509365,32.25,77321.47,0.1,-0.76268,0.00014,21.80327]
[1779260509520,32.25,77321.47,0.1,-0.76268,0.00014,21.80327]
[1779260509604,32.25,77313.04,0.1,-0.76383,0.00014,21.74302]
[1779260510474,32.25,77310.18,0.1,-0.76421,0.00014,21.72258]
[1779260516289,32.25,77310.29,0.1,-0.7642,0.00014,21.72351]
[1779260516341,32.25,77310.29,0.1,-0.7642,0.00014,21.72351]
[1779260516522,32.25,77310.29,0.1,-0.7642,0.00014,21.72351]
[1779260516565,32.25,77310.15,0.1,-0.76421,0.00014,21.72257]
[1779260517523,32.25,77303.69,0.1,-0.76509,0.00014,21.67636]
[1779260518530,32.25,77303.14,0.1,-0.76516,0.00014,21.67245]
[1779260519537,32.25,77302.8,0.1,-0.76521,0.00013,21.67006]
[1779260520544,32.25,77302.48,0.1,-0.76525,0.00013,21.66781]
[1779260525579,32.25,77302.96,0.1,-0.76518,0.00014,21.67149]
[1779260526585,32.25,77303.22,0.1,-0.76514,0.00014,21.6734]
[1779260527805,32.25,77303.22,0.1,-0.76514,0.00014,21.6734]
[1779260527810,32.25,77303.22,0.1,-0.76514,0.00014,21.6734]
[1779260528022,32.25,77303.22,0.1,-0.76514,0.00014,21.6734]
[1779260528600,32.25,77303.1,0.1,-0.76516,0.00014,21.67262]
[1779260530614,32.25,77303.67,0.1,-0.76508,0.00014,21.67678]
[1779260531621,32.25,77304.25,0.1,-0.765,0.00014,21.68102]
[1779260533637,32.25,77304.89,0.1,-0.76491,0.00014,21.68576]
[1779260534537,32.25,77304.89,0.1,-0.76491,0.00014,21.68576]
[1779260534643,32.25,77309.64,0.1,-0.76427,0.00014,21.71984]
[1779260534772,32.25,77309.64,0.1,-0.76427,0.00014,21.71984]
[1779260535650,32.25,77310.4,0.1,-0.76416,0.00014,21.7253]
[1779260540685,32.25,77309.96,0.1,-0.76422,0.00014,21.72225]
[1779260542699,32.25,77308.61,0.1,-0.7644,0.00014,21.71263]
[1779260543706,32.25,77306.16,0.1,-0.76473,0.00014,21.69512]
[1779260544712,32.25,77305.77,0.1,-0.76478,0.00014,21.69238]
[1779260544949,32.25,77305.77,0.1,-0.76478,0.00014,21.69238]
[1779260545001,32.25,77305.77,0.1,-0.76478,0.00014,21.69238]
[1779260545020,32.25,77305.77,0.1,-0.76478,0.00014,21.69238]
[1779260545720,32.25,77305.84,0.1,-0.76477,0.00014,21.69293]
[1779260548741,32.25,77306.55,0.1,-0.76467,0.00014,21.69815]
[1779260554785,32.25,77306.58,0.1,-0.76469,0.00014,21.69479]
[1779260555792,32.25,77305.95,0.1,-0.76478,0.00014,21.69032]
[1779260560826,32.25,77305.77,0.1,-0.7648,0.00014,21.68925]
[1779260565861,32.25,77305.67,0.1,-0.76481,0.00014,21.68869]
[1779260570896,32.25,77305.63,0.1,-0.76481,0.00014,21.68836]
[1779260573375,32.25,77305.74,0.1,-0.7648,0.00014,21.68914]
[1779260573427,32.25,77305.74,0.1,-0.7648,0.00014,21.68914]
[1779260573521,32.25,77305.74,0.1,-0.7648,0.00014,21.68914]
[1779260573622,32.25,77305.74,0.1,-0.7648,0.00014,21.68912]
[1779260574925,32.25,77305.27,0.1,-0.76486,0.00014,21.68575]
[1779260580967,32.25,77305.03,0.1,-0.76489,0.00014,21.68403]
[1779260581974,32.25,77303.91,0.1,-0.76505,0.00014,21.67601]
[1779260582981,32.25,77302.22,0.1,-0.76527,0.00013,21.66392]
[1779260584947,32.25,77302.07,0.1,-0.76529,0.00013,21.66286]
[1779260584956,32.25,77302.07,0.1,-0.76529,0.00013,21.66286]
[1779260584995,32.25,77301.92,0.1,-0.76531,0.00013,21.66181]
[1779260586026,32.25,77301.92,0.1,-0.76531,0.00013,21.66181]
[1779260586122,32.26,77298.93,0.1,-0.76572,0.00013,21.6404]
[1779260587818,32.26,77296.53,0.1,-0.76604,0.00013,21.62322]
[1779260588021,32.26,77296.53,0.1,-0.76604,0.00013,21.62322]
[1779260588123,32.26,77294.58,0.1,-0.7663,0.00013,21.6093]
[1779260594060,32.26,77293.58,0.1,-0.76642,0.00013,21.60283]
[1779260598088,32.26,77290.09,0.1,-0.76688,0.00013,21.57826]
[1779260600101,32.26,77283.12,0.1,-0.76781,0.00013,21.52841]
[1779260602116,32.26,77279.77,0.1,-0.76826,0.00013,21.5045]
[1779260606143,32.26,77283.62,0.1,-0.76773,0.00013,21.53286]
[1779260611179,32.26,77284.03,0.1,-0.76768,0.00013,21.53274]
[1779260614025,32.26,77281.89,0.1,-0.76797,0.00013,21.51757]
[1779260614200,32.26,77280.94,0.1,-0.76809,0.00013,21.51086]
[1779260619236,32.27,77281.37,0.1,-0.76802,0.00013,21.51468]
[1779260624271,32.27,77281.62,0.1,-0.76797,0.00013,21.51718]
[1779260629306,32.27,77281.32,0.1,-0.768,0.00013,21.51569]
[1779260637367,32.27,77260.73,0.1,-0.77073,0.00013,21.36795]
[1779260638423,32.27,77260.73,0.1,-0.77073,0.00013,21.36795]
[1779260638483,32.27,77260.73,0.1,-0.77073,0.00013,21.36795]
[1779260638772,32.27,77260.73,0.1,-0.77073,0.00013,21.36795]
[1779260638814,32.27,77254.99,0.1,-0.77149,0.00013,21.32654]
[1779260639381,32.27,77256.39,0.1,-0.7713,0.00013,21.33689]
[1779260641394,32.27,77253.13,0.1,-0.77173,0.00013,21.31365]
[1779260646428,32.28,77254.97,0.1,-0.77147,0.00013,21.32806]
[1779260647435,32.28,77256.66,0.1,-0.77124,0.00013,21.34049]
[1779260651464,32.28,77257.98,0.1,-0.77105,0.00013,21.35073]
[1779260653642,32.28,77259.05,0.1,-0.7709,0.00013,21.35878]
[1779260659520,32.28,77257.44,0.1,-0.7711,0.00013,21.34799]
[1779260660527,32.28,77255.46,0.1,-0.77136,0.00013,21.3338]
[1779260661533,32.28,77254.27,0.1,-0.77151,0.00013,21.32534]
[1779260664555,32.29,77257.83,0.1,-0.77103,0.00013,21.35165]
[1779260665562,32.29,77258.83,0.1,-0.77089,0.00013,21.35903]
[1779260667576,32.29,77259.97,0.1,-0.77074,0.00013,21.36754]
[1779260668583,32.29,77262.59,0.1,-0.77039,0.00013,21.38661]
[1779260673618,32.29,77262.82,0.1,-0.77037,0.00013,21.38494]
[1779260678652,32.29,77263.19,0.1,-0.77031,0.00013,21.38808]
[1779260679659,32.29,77265.05,0.1,-0.77006,0.00013,21.40162]
[1779260680666,32.29,77266.56,0.1,-0.76986,0.00013,21.4126]
[1779260685702,32.29,77267.49,0.1,-0.76973,0.00013,21.41961]
[1779260687715,32.29,77274.11,0.1,-0.76885,0.00013,21.46747]
[1779260692751,32.29,77274.61,0.1,-0.76878,0.00013,21.47114]
[1779260697786,32.29,77274.48,0.1,-0.76879,0.00013,21.47026]
[1779260701814,32.29,77269.8,0.1,-0.76942,0.00013,21.43653]
[1779260702821,32.29,77266.91,0.1,-0.7698,0.00013,21.41569]
[1779260703827,32.29,77264.6,0.1,-0.77011,0.00013,21.39906]
[1779260708866,32.29,77264.6,0.1,-0.7701,0.00013,21.39944]
[1779260711887,32.29,77263.5,0.1,-0.77025,0.00013,21.39172]
[1779260712894,32.29,77260.12,0.1,-0.7707,0.00013,21.36737]
[1779260715915,32.29,77262.37,0.1,-0.77039,0.00013,21.38398]
[1779260720950,32.3,77262.76,0.1,-0.77033,0.00013,21.38727]
[1779260721958,32.3,77261.58,0.1,-0.77048,0.00013,21.37883]
[1779260726993,32.3,77262.65,0.1,-0.77033,0.00013,21.38709]
[1779260728000,32.3,77261.43,0.1,-0.77049,0.00013,21.37836]
[1779260731021,32.3,77259.97,0.1,-0.77071,0.00013,21.3643]
[1779260734044,32.3,77263.14,0.1,-0.77028,0.00013,21.38758]
[1779260735051,32.3,77265.8,0.1,-0.76992,0.00013,21.40691]
[1779260737065,32.3,77268.3,0.1,-0.76958,0.00013,21.42513]
[1779260738072,32.3,77270.69,0.1,-0.76926,0.00013,21.44245]
[1779260739079,32.3,77273.37,0.1,-0.7689,0.00013,21.46182]
[1779260744114,32.3,77273.39,0.1,-0.7689,0.00013,21.46208]
[1779260749149,32.3,77273.35,0.1,-0.7689,0.00013,21.46188]
[1779260753177,32.3,77275.42,0.1,-0.76862,0.00013,21.47687]
[1779260758213,32.3,77275.72,0.1,-0.76858,0.00013,21.47899]
[1779260763248,32.3,77275.93,0.1,-0.76856,0.00013,21.48043]
[1779260769294,32.3,77276.35,0.1,-0.7685,0.00013,21.4833]
[1779260773324,32.3,77278.17,0.1,-0.76826,0.00013,21.49629]
[1779260775554,32.3,77275.81,0.1,-0.76858,0.00013,21.47918]
[1779260776345,32.3,77273.54,0.1,-0.76889,0.00013,21.4628]
[1779260781380,32.3,77265.67,0.1,-0.76994,0.00013,21.40602]
[1779260782387,32.3,77262.13,0.1,-0.77041,0.00013,21.38052]
[1779260787421,32.3,77261.64,0.1,-0.77046,0.00013,21.37751]
[1779260789436,32.3,77258.15,0.1,-0.77092,0.00013,21.35247]
[1779260790443,32.3,77255.98,0.1,-0.77121,0.00013,21.33689]
[1779260795478,32.3,77256.26,0.1,-0.77119,0.00013,21.33577]
[1779260801520,32.31,77256.47,0.1,-0.77114,0.00013,21.33811]
[1779260806557,32.31,77256.63,0.1,-0.77111,0.00013,21.33993]
[1779260812598,32.31,77257.08,0.1,-0.77103,0.00013,21.34396]
[1779260817633,32.31,77256.78,0.1,-0.77106,0.00013,21.34241]
[1779260823676,32.31,77257.03,0.1,-0.77101,0.00013,21.34496]
[1779260828711,32.32,77256.39,0.1,-0.77109,0.00013,21.34096]
[1779260831732,32.32,77255.44,0.1,-0.77121,0.00013,21.33448]
[1779260833746,32.32,77253.93,0.1,-0.7714,0.00013,21.32383]
[1779260838781,32.32,77254.61,0.1,-0.7713,0.00013,21.32948]
[1779260839787,32.32,77262.22,0.1,-0.77028,0.00013,21.38464]
[1779260840795,32.32,77263.28,0.1,-0.77014,0.00013,21.39237]
[1779260845830,32.32,77263.71,0.1,-0.77008,0.00013,21.39577]
[1779260850865,32.32,77262.82,0.1,-0.77019,0.00013,21.38966]
[1779260855899,32.32,77263.31,0.1,-0.77014,0.00013,21.38969]
[1779260863956,32.32,77263.2,0.1,-0.77015,0.00013,21.3894]
[1779260866977,32.32,77257.57,0.1,-0.77089,0.00013,21.34892]
[1779260869999,32.32,77259.57,0.1,-0.77062,0.00013,21.36372]
[1779260871005,32.32,77262.39,0.1,-0.77024,0.00013,21.38418]
[1779260872012,32.32,77263.94,0.1,-0.77004,0.00013,21.39544]
[1779260874026,32.33,77265.11,0.1,-0.76988,0.00013,21.40399]
[1779260875033,32.33,77267.05,0.1,-0.76962,0.00013,21.41803]
[1779260881075,32.33,77266.48,0.1,-0.76969,0.00013,21.41407]
[1779260887117,32.33,77266.66,0.1,-0.76966,0.00013,21.41554]
[1779260892151,32.33,77266.22,0.1,-0.76972,0.00013,21.41248]
[1779260897187,32.33,77266.74,0.1,-0.76965,0.00013,21.41636]
[1779260902223,32.33,77266.48,0.1,-0.76968,0.00013,21.41458]
[1779260908265,32.33,77275.15,0.1,-0.76852,0.00013,21.47718]
[1779260911287,32.33,77275.1,0.1,-0.76856,0.00013,21.47295]
[1779260912294,32.33,77273.75,0.1,-0.76874,0.00013,21.46323]
[1779260914310,32.33,77290.4,0.1,-0.7665,0.00013,21.58289]
[1779260915316,32.33,77300.78,0.1,-0.7651,0.00013,21.65728]
[1779260916323,32.33,77301.96,0.1,-0.76494,0.00013,21.66582]
[1779260922365,32.33,77305.36,0.1,-0.76447,0.00013,21.69065]
[1779260923372,32.33,77307.3,0.1,-0.76421,0.00014,21.70457]
[1779260924857,32.33,77307.3,0.1,-0.76421,0.00014,21.70457]
[1779260926021,32.33,77307.79,0.1,-0.76414,0.00014,21.7082]
[1779260926122,32.33,77307.85,0.1,-0.76413,0.00014,21.70868]
[1779260926393,32.33,77311.11,0.1,-0.76369,0.00014,21.73193]
[1779260929414,32.33,77312.84,0.1,-0.76345,0.00014,21.74444]
[1779260931428,32.33,77315.68,0.1,-0.76307,0.00014,21.76477]
[1779260937473,32.33,77316.45,0.1,-0.76296,0.00014,21.77042]
[1779260942508,32.33,77316.05,0.1,-0.76301,0.00014,21.76767]
[1779260947543,32.33,77318.79,0.1,-0.76264,0.00014,21.78724]
[1779260952578,32.33,77319.38,0.1,-0.76256,0.00014,21.79138]
[1779260953584,32.33,77315.91,0.1,-0.76303,0.00014,21.76668]
[1779260957613,32.33,77319.28,0.1,-0.76257,0.00014,21.79074]
[1779260958619,32.33,77322.95,0.1,-0.76208,0.00014,21.81681]
[1779260964665,32.33,77323.43,0.1,-0.76202,0.00014,21.81996]
[1779260965673,32.33,77321.61,0.1,-0.76226,0.00014,21.80698]
[1779260970708,32.33,77318.6,0.1,-0.76267,0.00014,21.78547]
[1779260971715,32.33,77313.06,0.1,-0.76345,0.00014,21.74221]
[1779260976750,32.33,77310.73,0.1,-0.76376,0.00014,21.72577]
[1779260983799,32.33,77311.75,0.1,-0.76361,0.00014,21.73358]
[1779260989840,32.33,77311.89,0.1,-0.76359,0.00014,21.73509]
[1779260990848,32.33,77317.94,0.1,-0.76276,0.00014,21.77826]
[1779260991855,32.33,77323.77,0.1,-0.76197,0.00014,21.81975]
[1779260996890,32.33,77322.26,0.1,-0.76218,0.00014,21.80898]
[1779261001925,32.33,77322.22,0.1,-0.76218,0.00014,21.80869]
[1779261003939,32.33,77320.03,0.1,-0.76248,0.00014,21.79313]
[1779261006960,32.33,77318.23,0.1,-0.76272,0.00014,21.78036]
[1779261008974,32.33,77315.98,0.1,-0.76303,0.00014,21.76443]
[1779261009980,32.33,77313.57,0.1,-0.76336,0.00014,21.74719]
[1779261015017,32.33,77313.08,0.1,-0.76342,0.00014,21.74384]
[1779261020053,32.34,77315.09,0.1,-0.76314,0.00014,21.75856]
[1779261026094,32.34,77315.37,0.1,-0.76309,0.00014,21.76095]
[1779261031133,32.34,77312.17,0.1,-0.76355,0.00014,21.7347]
[1779261035161,32.34,77308.87,0.1,-0.76399,0.00014,21.71145]
[1779261036168,32.34,77307.0,0.1,-0.76424,0.00014,21.6981]
[1779261042210,32.34,77307.39,0.1,-0.76419,0.00014,21.70094]
[1779261043217,32.34,77305.06,0.1,-0.7645,0.00013,21.68431]
[1779261044224,32.34,77306.99,0.1,-0.76424,0.00014,21.69811]
[1779261046237,32.34,77309.56,0.1,-0.76389,0.00014,21.71645]
[1779261051273,32.34,77308.5,0.1,-0.76404,0.00014,21.70879]
[1779261056308,32.34,77307.74,0.1,-0.76414,0.00014,21.70333]
[1779261061343,32.34,77307.75,0.1,-0.76414,0.00014,21.70336]
[1779261066378,32.34,77307.81,0.1,-0.76413,0.00014,21.70371]
[1779261070405,32.34,77304.57,0.1,-0.76457,0.00013,21.68053]
[1779261074434,32.34,77302.7,0.1,-0.76482,0.00013,21.66723]
[1779261076448,32.34,77300.71,0.1,-0.76509,0.00013,21.65307]
[1779261082495,32.34,77301.19,0.1,-0.76502,0.00013,21.65668]
[1779261086523,32.34,77299.11,0.1,-0.7653,0.00013,21.6418]
[1779261091565,32.34,77293.33,0.1,-0.7661,0.00013,21.59673]
[1779261096600,32.34,77292.38,0.1,-0.76623,0.00013,21.59015]
[1779261102642,32.34,77292.93,0.1,-0.76614,0.00013,21.59458]
[1779261104656,32.34,77290.24,0.1,-0.7665,0.00013,21.57544]
[1779261109691,32.34,77291.45,0.1,-0.76633,0.00013,21.58453]
[1779261116740,32.34,77295.38,0.1,-0.76579,0.00013,21.61336]
[1779261121775,32.35,77295.35,0.1,-0.76579,0.00013,21.6134]
[1779261122782,32.35,77292.42,0.1,-0.76618,0.00013,21.59248]
[1779261127817,32.35,77295.01,0.1,-0.76583,0.00013,21.61138]
[1779261132852,32.35,77292.9,0.1,-0.76611,0.00013,21.59638]
[1779261134866,32.35,77290.77,0.1,-0.7664,0.00013,21.58112]
[1779261135874,32.35,77310.59,0.1,-0.76372,0.00014,21.72272]
[1779261136880,32.35,77333.4,0.1,-0.76062,0.00014,21.88507]
[1779261137887,32.35,77332.51,0.1,-0.76074,0.00014,21.87879]
[1779261142922,32.35,77330.79,0.1,-0.76098,0.00014,21.86672]
[1779261149971,32.35,77330.88,0.1,-0.76097,0.00014,21.86703]
[1779261154001,32.35,77343.16,0.1,-0.75933,0.00014,21.94987]
[1779261155008,32.35,77344.89,0.1,-0.75909,0.00014,21.962]
[1779261158421,32.35,77345.39,0.1,-0.75903,0.00014,21.96525]
[1779261158473,32.35,77345.39,0.1,-0.75903,0.00014,21.96525]
[1779261159022,32.35,77345.39,0.1,-0.75903,0.00014,21.96525]
[1779261159036,32.35,77345.53,0.1,-0.75901,0.00014,21.96613]
[1779261162057,32.34,77341.13,0.1,-0.75962,0.00014,21.93477]
[1779261167092,32.34,77341.65,0.1,-0.75956,0.00014,21.93809]
[1779261169106,32.34,77339.53,0.1,-0.75985,0.00014,21.92297]
[1779261176155,32.34,77343.31,0.1,-0.75934,0.00014,21.94927]
[1779261178169,32.34,77347.48,0.1,-0.75878,0.00014,21.97832]
[1779261181190,32.34,77344.93,0.1,-0.75914,0.00014,21.95967]
[1779261182199,32.34,77342.07,0.1,-0.75953,0.00014,21.93928]
[1779261188239,32.34,77340.78,0.1,-0.75973,0.00014,21.92919]
[1779261191260,32.33,77342.68,0.1,-0.75948,0.00014,21.94212]
[1779261196295,32.33,77342.64,0.1,-0.7595,0.00014,21.94099]
[1779261201330,32.33,77341.34,0.1,-0.7597,0.00014,21.931]
[1779261205357,32.33,77339.44,0.1,-0.75997,0.00014,21.91696]
[1779261210393,32.33,77338.48,0.1,-0.76011,0.00014,21.90953]
[1779261215428,32.32,77336.88,0.1,-0.76037,0.00014,21.89378]
[1779261216435,32.32,77332.41,0.1,-0.76098,0.00014,21.86201]
[1779261217442,32.32,77329.88,0.1,-0.76132,0.00014,21.84399]
[1779261218449,32.32,77326.5,0.1,-0.76179,0.00014,21.81995]
[1779261223485,32.32,77326.27,0.1,-0.76182,0.00014,21.81821]
[1779261228519,32.32,77326.74,0.1,-0.76176,0.00014,21.82141]
[1779261233553,32.32,77326.91,0.1,-0.76174,0.00014,21.82249]
[1779261238602,32.32,77326.81,0.1,-0.76175,0.00014,21.82162]
[1779261240616,32.32,77324.25,0.1,-0.7621,0.00014,21.80337]
[1779261245650,32.32,77324.28,0.1,-0.7621,0.00014,21.8035]
[1779261250686,32.32,77324.28,0.1,-0.7621,0.00014,21.8034]
[1779261257735,32.32,77324.29,0.1,-0.7621,0.00014,21.80331]
[1779261262769,32.32,77323.48,0.1,-0.76222,0.00014,21.79742]
[1779261267805,32.32,77322.49,0.1,-0.76235,0.00014,21.7903]
[1779261272840,32.32,77322.47,0.1,-0.76238,0.00014,21.78632]
[1779261278882,32.32,77323.06,0.1,-0.7623,0.00014,21.79054]
[1779261285931,32.32,77323.06,0.1,-0.7623,0.00014,21.79057]
[1779261290966,32.32,77323.04,0.1,-0.7623,0.00014,21.79045]
[1779261296001,32.32,77321.44,0.1,-0.76252,0.00014,21.77909]
[1779261297008,32.32,77317.88,0.1,-0.763,0.00014,21.75376]
[1779261298014,32.32,77314.16,0.1,-0.76351,0.00014,21.72718]
[1779261303053,32.32,77314.23,0.1,-0.7635,0.00014,21.72747]
[1779261307080,32.32,77310.5,0.1,-0.76401,0.00014,21.70087]
[1779261312115,32.32,77309.42,0.1,-0.76415,0.00014,21.69341]
[1779261316144,32.32,77305.02,0.1,-0.76474,0.00014,21.6623]
[1779261318158,32.32,77301.01,0.1,-0.76528,0.00013,21.63369]
[1779261319165,32.32,77299.39,0.1,-0.7655,0.00013,21.62212]
[1779261323193,32.32,77295.77,0.1,-0.76598,0.00013,21.59636]
[1779261328228,32.32,77295.8,0.1,-0.76597,0.00013,21.59691]
[1779261329235,32.32,77292.06,0.1,-0.76647,0.00013,21.57018]
[1779261330242,32.32,77285.81,0.1,-0.76731,0.00013,21.52543]
[1779261336284,32.32,77285.66,0.1,-0.76734,0.00013,21.52112]
[1779261341318,32.33,77285.22,0.1,-0.7674,0.00013,21.51839]
[1779261346419,32.33,77285.52,0.1,-0.76735,0.00013,21.52088]
[1779261353403,32.33,77285.76,0.1,-0.7673,0.00013,21.52321]
[1779261358438,32.33,77286.34,0.1,-0.76721,0.00013,21.52799]
[1779261365487,32.33,77286.39,0.1,-0.7672,0.00013,21.52896]
[1779261372536,32.33,77286.33,0.1,-0.7672,0.00013,21.52885]
[1779261377571,32.33,77285.72,0.1,-0.76728,0.00013,21.5247]
[1779261384620,32.33,77283.35,0.1,-0.76759,0.00013,21.50804]
[1779261389654,32.34,77283.52,0.1,-0.76756,0.00013,21.50962]
[1779261394690,32.34,77283.8,0.1,-0.76754,0.00013,21.50819]
[1779261399724,32.34,77284.24,0.1,-0.76747,0.00013,21.51172]
[1779261404760,32.34,77284.13,0.1,-0.76748,0.00013,21.51131]
[1779261410803,32.34,77282.58,0.1,-0.76768,0.00013,21.50066]
[1779261411809,32.34,77280.46,0.1,-0.76796,0.00013,21.48552]
[1779261412816,32.34,77278.79,0.1,-0.76818,0.00013,21.47362]
[1779261413824,32.34,77275.97,0.1,-0.76856,0.00013,21.45346]
[1779261418859,32.34,77275.26,0.1,-0.76864,0.00013,21.44911]
[1779261422886,32.34,77277.61,0.1,-0.76831,0.00013,21.46662]
[1779261427922,32.35,77276.27,0.1,-0.76848,0.00013,21.4576]
[1779261429936,32.35,77274.66,0.1,-0.76869,0.00013,21.44628]
[1779261431950,32.35,77272.99,0.1,-0.76891,0.00013,21.43455]
[1779261435978,32.35,77267.51,0.1,-0.76963,0.00013,21.39532]
[1779261437992,32.35,77265.55,0.1,-0.76989,0.00013,21.3813]
[1779261443028,32.35,77265.98,0.1,-0.76983,0.00013,21.38484]
[1779261449071,32.35,77263.43,0.1,-0.77016,0.00013,21.367]
[1779261454106,32.35,77263.9,0.1,-0.77011,0.00013,21.36708]
[1779261459141,32.35,77263.51,0.1,-0.77015,0.00013,21.36487]
[1779261464175,32.36,77261.29,0.1,-0.77044,0.00013,21.34933]
[1779261465183,32.36,77258.21,0.1,-0.77085,0.00013,21.32721]
[1779261467197,32.36,77255.59,0.1,-0.77119,0.00013,21.30856]
[1779261472231,32.36,77255.06,0.1,-0.77124,0.00013,21.30555]
[1779261477269,32.36,77255.42,0.1,-0.77118,0.00013,21.30896]
[1779261485323,32.36,77255.2,0.1,-0.77119,0.00013,21.30865]
[1779261486331,32.36,77257.31,0.1,-0.7709,0.00013,21.32404]
[1779261493380,32.37,77257.13,0.1,-0.77091,0.00013,21.32369]
[1779261494386,32.37,77256.17,0.1,-0.77103,0.00013,21.3169]
[1779261500429,32.37,77256.43,0.1,-0.77098,0.00013,21.31961]
[1779261503450,32.37,77258.63,0.1,-0.77068,0.00013,21.3359]
[1779261505464,32.37,77259.74,0.1,-0.77053,0.00013,21.34414]
[1779261506472,32.37,77264.82,0.1,-0.76985,0.00013,21.38088]
[1779261507478,32.37,77267.52,0.1,-0.76949,0.00013,21.40039]
[1779261508486,32.37,77270.52,0.1,-0.76909,0.00013,21.42202]
[1779261509493,32.37,77272.31,0.1,-0.76885,0.00013,21.43491]
[1779261514528,32.37,77273.52,0.1,-0.76871,0.00013,21.43973]
[1779261521577,32.37,77272.85,0.1,-0.76881,0.00013,21.43482]
[1779261526611,32.37,77270.08,0.1,-0.76918,0.00013,21.41485]
[1779261528628,32.37,77273.32,0.1,-0.76874,0.00013,21.43819]
[1779261529635,32.37,77275.88,0.1,-0.7684,0.00013,21.45658]
[1779261534670,32.37,77277.04,0.1,-0.76824,0.00013,21.46529]
[1779261539705,32.37,77278.04,0.1,-0.7681,0.00013,21.47281]
[1779261544740,32.37,77278.85,0.1,-0.76799,0.00013,21.47876]
[1779261551789,32.37,77278.48,0.1,-0.76803,0.00013,21.47619]
[1779261555816,32.37,77277.18,0.1,-0.76821,0.00013,21.46691]
[1779261560852,32.37,77277.85,0.1,-0.76812,0.00013,21.47183]
[1779261568909,32.37,77277.23,0.1,-0.7682,0.00013,21.46756]
[1779261575958,32.38,77276.79,0.1,-0.76828,0.00013,21.46077]
[1779261580992,32.38,77277.12,0.1,-0.76823,0.00013,21.46335]
[1779261586029,32.38,77276.68,0.1,-0.76828,0.00013,21.4604]
[1779261592071,32.38,77276.31,0.1,-0.76833,0.00013,21.45801]
[1779261597106,32.38,77277.39,0.1,-0.76818,0.00013,21.46601]
[1779261602142,32.38,77277.7,0.1,-0.76813,0.00013,21.46843]
[1779261604156,32.38,77280.46,0.1,-0.76776,0.00013,21.48831]
[1779261611205,32.38,77281.32,0.1,-0.76764,0.00013,21.49496]
[1779261615234,32.38,77283.78,0.1,-0.7673,0.00013,21.51291]
[1779261617248,32.38,77285.79,0.1,-0.76703,0.00013,21.52744]
[1779261624297,32.38,77285.59,0.1,-0.76705,0.00013,21.52631]
[1779261625304,32.38,77290.46,0.1,-0.7664,0.00013,21.56122]
[1779261630338,32.38,77292.13,0.1,-0.76617,0.00013,21.57322]
[1779261631346,32.38,77293.94,0.1,-0.76595,0.00013,21.5824]
[1779261634369,32.38,77295.43,0.1,-0.76575,0.00013,21.59319]
[1779261638397,32.38,77301.99,0.1,-0.76486,0.00013,21.64018]
[1779261643432,32.38,77302.52,0.1,-0.76479,0.00013,21.64387]
[1779261645447,32.38,77304.66,0.1,-0.76451,0.00013,21.6591]
[1779261647460,32.38,77308.73,0.1,-0.76396,0.00014,21.68806]
[1779261649501,32.38,77315.09,0.1,-0.7631,0.00014,21.73314]
[1779261650509,32.38,77317.66,0.1,-0.76275,0.00014,21.75129]
[1779261652523,32.38,77320.52,0.1,-0.76237,0.00014,21.7714]
[1779261657558,32.38,77319.75,0.1,-0.76248,0.00014,21.76556]
[1779261662593,32.38,77320.3,0.1,-0.76241,0.00014,21.76911]
[1779261667631,32.38,77320.07,0.1,-0.76245,0.00014,21.76714]
[1779261672666,32.38,77319.65,0.1,-0.76252,0.00014,21.76385]
[1779261673675,32.38,77317.19,0.1,-0.76285,0.00014,21.74631]
[1779261674681,32.38,77314.11,0.1,-0.76327,0.00014,21.72437]
[1779261679716,32.38,77314.24,0.1,-0.76325,0.00014,21.72523]
[1779261681730,32.38,77309.97,0.1,-0.76383,0.00014,21.69481]
[1779261684751,32.38,77311.73,0.1,-0.76359,0.00014,21.70741]
[1779261689786,32.38,77311.47,0.1,-0.76362,0.00014,21.7056]
[1779261694821,32.38,77311.3,0.1,-0.76368,0.00014,21.7002]
[1779261700864,32.38,77311.87,0.1,-0.76361,0.00014,21.70386]
[1779261705899,32.37,77312.96,0.1,-0.76347,0.00014,21.71122]
[1779261709927,32.37,77314.95,0.1,-0.76321,0.00014,21.72504]
[1779261714962,32.37,77314.95,0.1,-0.76322,0.00014,21.72455]
[1779261719997,32.37,77315.46,0.1,-0.76316,0.00014,21.72767]
[1779261721004,32.37,77318.58,0.1,-0.76274,0.00014,21.74975]
[1779261722010,32.37,77321.17,0.1,-0.76239,0.00014,21.76814]
[1779261727046,32.37,77321.75,0.1,-0.76231,0.00014,21.77213]
[1779261732081,32.37,77321.29,0.1,-0.76238,0.00014,21.7687]
[1779261735102,32.37,77324.03,0.1,-0.76201,0.00014,21.78809]
[1779261741144,32.37,77323.96,0.1,-0.76202,0.00014,21.78732]
[1779261746179,32.37,77323.61,0.1,-0.76207,0.00014,21.78464]
[1779261751214,32.37,77321.27,0.1,-0.76242,0.00014,21.76401]
[1779261754235,32.37,77319.44,0.1,-0.76267,0.00014,21.75099]
[1779261761284,32.37,77320.57,0.1,-0.76252,0.00014,21.75898]
[1779261766319,32.37,77318.72,0.1,-0.76277,0.00014,21.74581]
[1779261771354,32.37,77319.24,0.1,-0.7627,0.00014,21.74954]
[1779261772361,32.37,77322.71,0.1,-0.76223,0.00014,21.7742]
[1779261777397,32.37,77324.12,0.1,-0.76204,0.00014,21.78411]
[1779261780419,32.37,77326.87,0.1,-0.76167,0.00014,21.80353]
[1779261782433,32.37,77329.44,0.1,-0.76132,0.00014,21.82166]
[1779261783440,32.37,77331.65,0.1,-0.76102,0.00014,21.83719]
[1779261790489,32.36,77331.37,0.1,-0.76107,0.00014,21.83461]
[1779261793510,32.36,77335.16,0.1,-0.76056,0.00014,21.86118]
[1779261799552,32.36,77335.61,0.1,-0.76051,0.00014,21.8637]
[1779261801566,32.36,77323.36,0.1,-0.76218,0.00014,21.77668]
[1779261802573,32.36,77316.67,0.1,-0.76309,0.00014,21.72913]
[1779261807608,32.36,77317.23,0.1,-0.76301,0.00014,21.73336]
[1779261812643,32.36,77321.03,0.1,-0.76251,0.00014,21.75676]
[1779261813649,32.36,77324.86,0.1,-0.76199,0.00014,21.78397]
[1779261818685,32.36,77325.46,0.1,-0.76192,0.00014,21.78813]
[1779261823720,32.36,77326.86,0.1,-0.76173,0.00014,21.79791]
[1779261825747,32.36,77337.32,0.1,-0.76031,0.00014,21.87192]
[1779261826749,32.36,77351.64,0.1,-0.75835,0.00014,21.97298]
[1779261827756,32.36,77356.99,0.1,-0.75762,0.00014,22.0105]
[1779261829021,32.36,77356.99,0.1,-0.75762,0.00014,22.0105]
[1779261829556,32.36,77356.89,0.1,-0.75764,0.00014,22.00963]
[1779261829770,32.36,77367.83,0.1,-0.75613,0.00014,22.0864]
[1779261830777,32.36,77375.54,0.1,-0.75507,0.00014,22.14038]
[1779261831786,32.36,77378.4,0.1,-0.75468,0.00014,22.16037]
[1779261833091,32.36,77378.4,0.1,-0.75468,0.00014,22.16037]
[1779261833807,32.36,77380.69,0.1,-0.75437,0.00014,22.17612]
[1779261835030,32.36,77380.69,0.1,-0.75437,0.00014,22.17612]
[1779261835127,32.36,77380.82,0.1,-0.75435,0.00014,22.17693]
[1779261840856,32.36,77379.75,0.1,-0.75451,0.00014,22.1688]
[1779261842348,32.36,77379.81,0.1,-0.75451,0.00014,22.16912]
[1779261842400,32.36,77379.81,0.1,-0.75451,0.00014,22.16912]
[1779261842521,32.36,77379.81,0.1,-0.75451,0.00014,22.16912]
[1779261843877,32.36,77375.09,0.1,-0.75516,0.00014,22.13593]
[1779261846899,32.36,77371.34,0.1,-0.75568,0.00014,22.10958]
[1779261846951,32.36,77371.34,0.1,-0.75568,0.00014,22.10958]
[1779261847022,32.36,77371.34,0.1,-0.75568,0.00014,22.10958]
[1779261849024,32.36,77371.52,0.1,-0.75566,0.00014,22.11076]
[1779261849056,32.36,77371.52,0.1,-0.75566,0.00014,22.11076]
[1779261849072,32.36,77371.52,0.1,-0.75566,0.00014,22.11076]
[1779261849125,32.36,77371.56,0.1,-0.75565,0.00014,22.111]
[1779261849271,32.36,77371.56,0.1,-0.75565,0.00014,22.111]
[1779261852940,32.36,77378.04,0.1,-0.75476,0.00014,22.15615]
[1779261856221,32.35,77376.76,0.1,-0.75494,0.00014,22.14692]
[1779261856274,32.35,77376.76,0.1,-0.75494,0.00014,22.14692]
[1779261856369,32.35,77376.76,0.1,-0.75494,0.00014,22.14692]
[1779261856715,32.35,77376.76,0.1,-0.75494,0.00014,22.14692]
[1779261856775,32.35,77376.76,0.1,-0.75494,0.00014,22.14692]
[1779261859924,32.35,77378.56,0.1,-0.7547,0.00014,22.15923]
[1779261859977,32.35,77378.56,0.1,-0.7547,0.00014,22.15923]
[1779261860022,32.35,77378.56,0.1,-0.7547,0.00014,22.15923]
[1779261860026,32.35,77378.63,0.1,-0.75469,0.00014,22.15962]
[1779261865026,32.35,77381.12,0.1,-0.75436,0.00014,22.17649]
[1779261866640,32.35,77381.23,0.1,-0.75435,0.00014,22.17714]
[1779261866690,32.35,77381.23,0.1,-0.75435,0.00014,22.17714]
[1779261866772,32.35,77381.23,0.1,-0.75435,0.00014,22.17714]
[1779261868806,32.35,77381.41,0.1,-0.75433,0.00014,22.17815]
[1779261868956,32.35,77381.41,0.1,-0.75433,0.00014,22.17815]
[1779261869023,32.35,77381.41,0.1,-0.75433,0.00014,22.17815]
[1779261869054,32.35,77381.49,0.1,-0.75432,0.00014,22.17859]
[1779261872074,32.35,77385.96,0.1,-0.75374,0.00014,22.20557]
[1779261873295,32.35,77385.92,0.1,-0.75375,0.00014,22.20514]
[1779261873347,32.35,77385.92,0.1,-0.75375,0.00014,22.20514]
[1779261873523,32.35,77385.92,0.1,-0.75375,0.00014,22.20514]
[1779261875096,32.35,77395.9,0.1,-0.75237,0.00014,22.27445]
[1779261877109,32.35,77397.72,0.1,-0.75212,0.00014,22.28686]
[1779261879028,32.35,77397.69,0.1,-0.75213,0.00014,22.28653]
[1779261879075,32.35,77397.69,0.1,-0.75213,0.00014,22.28653]
[1779261879271,32.35,77399.59,0.1,-0.75186,0.00014,22.29961]
[1779261883154,32.35,77393.33,0.1,-0.75274,0.00014,22.25559]
[1779261885785,32.34,77392.88,0.1,-0.75281,0.00014,22.25229]
[1779261885825,32.34,77392.88,0.1,-0.75281,0.00014,22.25229]
[1779261886022,32.34,77392.88,0.1,-0.75281,0.00014,22.25229]
[1779261890204,32.34,77387.24,0.1,-0.7536,0.00014,22.21266]
[1779261891138,32.34,77387.24,0.1,-0.7536,0.00014,22.21266]
[1779261891190,32.34,77387.24,0.1,-0.7536,0.00014,22.21266]
[1779261891272,32.34,77387.07,0.1,-0.75362,0.00014,22.21143]
[1779261894984,32.34,77384.9,0.1,-0.75392,0.00014,22.1962]
[1779261895022,32.34,77384.9,0.1,-0.75392,0.00014,22.1962]
[1779261895033,32.34,77384.9,0.1,-0.75392,0.00014,22.1962]
[1779261895085,32.34,77386.44,0.1,-0.75371,0.00014,22.20689]
[1779261900676,32.34,77386.12,0.1,-0.75376,0.00014,22.20452]
[1779261900772,32.34,77386.12,0.1,-0.75376,0.00014,22.20452]
[1779261900777,32.34,77384.35,0.1,-0.75401,0.00014,22.19212]
[1779261904303,32.34,77376.11,0.1,-0.75515,0.00014,22.13441]
[1779261905384,32.34,77376.11,0.1,-0.75515,0.00014,22.13441]
[1779261905435,32.34,77376.11,0.1,-0.75515,0.00014,22.13441]
[1779261905530,32.34,77376.11,0.1,-0.75515,0.00014,22.13441]
[1779261907331,32.34,77361.81,0.1,-0.75712,0.00014,22.03365]
[1779261908338,32.34,77360.93,0.1,-0.75725,0.00014,22.02741]
[1779261910085,32.34,77360.93,0.1,-0.75725,0.00014,22.02741]
[1779261910137,32.34,77360.93,0.1,-0.75725,0.00014,22.02741]
[1779261910271,32.34,77361.0,0.1,-0.75724,0.00014,22.02782]
[1779261911802,32.34,77360.93,0.1,-0.75725,0.00014,22.02732]
[1779261911881,32.34,77360.93,0.1,-0.75725,0.00014,22.02732]
[1779261912022,32.34,77360.93,0.1,-0.75725,0.00014,22.02732]
[1779261912123,32.34,77360.9,0.1,-0.75725,0.00014,22.02702]
[1779261917401,32.34,77361.17,0.1,-0.75722,0.00014,22.0287]
[1779261922436,32.34,77361.7,0.1,-0.75715,0.00014,22.03221]
[1779261926172,32.34,77361.45,0.1,-0.75719,0.00014,22.03037]
[1779261926204,32.34,77361.45,0.1,-0.75719,0.00014,22.03037]
[1779261926278,32.34,77361.49,0.1,-0.75718,0.00014,22.03061]
[1779261928558,32.34,77361.49,0.1,-0.75718,0.00014,22.03057]
[1779261928567,32.34,77361.49,0.1,-0.75718,0.00014,22.03057]
[1779261928772,32.34,77361.49,0.1,-0.75718,0.00014,22.03057]
[1779261928874,32.34,77361.49,0.1,-0.75719,0.00014,22.03045]
[1779261934520,32.34,77361.37,0.1,-0.75723,0.00014,22.0256]
[1779261937805,32.34,77361.94,0.1,-0.75716,0.00014,22.02955]
[1779261937871,32.34,77361.94,0.1,-0.75716,0.00014,22.02955]
[1779261938022,32.34,77361.94,0.1,-0.75716,0.00014,22.02955]
[1779261938966,32.34,77362.16,0.1,-0.75713,0.00014,22.03102]
[1779261938977,32.34,77362.16,0.1,-0.75713,0.00014,22.03102]
[1779261939022,32.34,77362.16,0.1,-0.75713,0.00014,22.03102]
[1779261939068,32.34,77362.16,0.1,-0.75713,0.00014,22.03098]
[1779261945598,32.34,77364.02,0.1,-0.75688,0.00014,22.04376]
[1779261951640,32.34,77364.27,0.1,-0.75685,0.00014,22.04513]
[1779261952746,32.34,77364.27,0.1,-0.75685,0.00014,22.04513]
[1779261952774,32.34,77364.27,0.1,-0.75685,0.00014,22.04513]
[1779261952786,32.34,77364.27,0.1,-0.75685,0.00014,22.04513]
[1779261954146,32.33,77364.63,0.1,-0.75681,0.00014,22.04752]
[1779261954235,32.33,77364.63,0.1,-0.75681,0.00014,22.04752]
[1779261954274,32.33,77364.63,0.1,-0.75681,0.00014,22.04752]
[1779261954247,32.33,77363.43,0.1,-0.75697,0.00014,22.03902]
[1779261955020,32.33,77363.43,0.1,-0.75697,0.00014,22.03902]
[1779261963724,32.33,77362.57,0.1,-0.7571,0.00014,22.03244]
[1779261967752,32.33,77350.46,0.1,-0.75877,0.00014,21.94688]
[1779261968923,32.33,77350.46,0.1,-0.75877,0.00014,21.94688]
[1779261968975,32.33,77350.46,0.1,-0.75877,0.00014,21.94688]
[1779261969031,32.33,77350.46,0.1,-0.75877,0.00014,21.94688]
[1779261970022,32.33,77350.03,0.1,-0.75883,0.00014,21.94377]
[1779261970116,32.33,77350.03,0.1,-0.75883,0.00014,21.94377]
[1779261970271,32.33,77350.03,0.1,-0.75883,0.00014,21.94377]
[1779261970275,32.33,77349.91,0.1,-0.75885,0.00014,21.94285]
[1779261973794,32.33,77344.8,0.1,-0.75955,0.00014,21.90654]
[1779261975845,32.33,77344.65,0.1,-0.75957,0.00014,21.90546]
[1779261975895,32.33,77344.65,0.1,-0.75957,0.00014,21.90546]
[1779261976025,32.33,77344.65,0.1,-0.75957,0.00014,21.90546]
[1779261979836,32.33,77325.01,0.1,-0.76225,0.00014,21.76618]
[1779261980843,32.33,77328.16,0.1,-0.76182,0.00014,21.78847]
[1779261985592,32.33,77327.67,0.1,-0.7619,0.00014,21.78452]
[1779261985644,32.33,77327.67,0.1,-0.7619,0.00014,21.78452]
[1779261985776,32.33,77327.67,0.1,-0.7619,0.00014,21.78452]
[1779261986883,32.33,77327.69,0.1,-0.7619,0.00014,21.78455]
[1779261986935,32.33,77327.69,0.1,-0.7619,0.00014,21.78455]
[1779261987023,32.33,77327.69,0.1,-0.7619,0.00014,21.78455]
[1779261987124,32.33,77327.71,0.1,-0.7619,0.00014,21.78457]
[1779261992926,32.33,77327.53,0.1,-0.76196,0.00014,21.77882]
[1779261998969,32.33,77325.95,0.1,-0.76219,0.00014,21.76696]
[1779262001451,32.32,77325.91,0.1,-0.7622,0.00014,21.76658]
[1779262001522,32.32,77325.91,0.1,-0.7622,0.00014,21.76658]
[1779262004193,32.32,77325.88,0.1,-0.76221,0.00014,21.76618]
[1779262004244,32.32,77325.88,0.1,-0.76221,0.00014,21.76618]
[1779262004270,32.32,77325.88,0.1,-0.76221,0.00014,21.76618]
[1779262004294,32.32,77325.88,0.1,-0.76221,0.00014,21.76599]
[1779262010047,32.32,77326.15,0.1,-0.76218,0.00014,21.76733]
[1779262016220,32.32,77326.03,0.1,-0.76221,0.00014,21.76608]
[1779262017098,32.32,77320.56,0.1,-0.76296,0.00014,21.72687]
[1779262017725,32.32,77320.56,0.1,-0.76296,0.00014,21.72687]
[1779262017773,32.32,77320.56,0.1,-0.76296,0.00014,21.72687]
[1779262019892,32.32,77318.1,0.1,-0.76329,0.00014,21.70926]
[1779262019940,32.32,77318.1,0.1,-0.76329,0.00014,21.70926]
[1779262020020,32.32,77318.1,0.1,-0.76329,0.00014,21.70926]
[1779262020125,32.32,77318.1,0.1,-0.76329,0.00014,21.70922]
[1779262023640,32.32,77317.65,0.1,-0.76336,0.00014,21.70593]
[1779262025403,32.32,77317.65,0.1,-0.76336,0.00014,21.7059]
[1779262025526,32.32,77317.65,0.1,-0.76336,0.00014,21.7059]
[1779262026659,32.32,77317.65,0.1,-0.76336,0.00014,21.70587]
[1779262029036,32.32,77315.12,0.1,-0.7637,0.00014,21.68804]
[1779262031521,32.32,77314.74,0.1,-0.76374,0.00014,21.68558]
[1779262031569,32.32,77314.74,0.1,-0.76374,0.00014,21.68558]
[1779262031778,32.32,77314.74,0.1,-0.76374,0.00014,21.68558]
[1779262032204,32.32,77314.71,0.1,-0.76375,0.00014,21.68545]
[1779262039253,32.32,77312.74,0.1,-0.764,0.00014,21.67203]
[1779262042339,32.32,77312.16,0.1,-0.76408,0.00014,21.668]
[1779262042389,32.32,77312.16,0.1,-0.76407,0.00014,21.66821]
[1779262042526,32.32,77312.16,0.1,-0.76407,0.00014,21.66821]
[1779262043911,32.32,77311.89,0.1,-0.76411,0.00014,21.66639]
[1779262043963,32.32,77311.89,0.1,-0.76411,0.00014,21.66639]
[1779262044022,32.32,77311.89,0.1,-0.76411,0.00014,21.66639]
[1779262044288,32.32,77312.3,0.1,-0.76405,0.00014,21.66943]
[1779262049061,32.33,77307.97,0.1,-0.76463,0.00014,21.63896]
[1779262049067,32.33,77307.97,0.1,-0.76463,0.00014,21.63896]
[1779262049272,32.33,77307.97,0.1,-0.76463,0.00014,21.63896]
[1779262051419,32.33,77306.62,0.1,-0.76483,0.00014,21.62594]
[1779262051434,32.33,77306.62,0.1,-0.76483,0.00014,21.62594]
[1779262051526,32.33,77306.62,0.1,-0.76483,0.00014,21.62594]
[1779262052344,32.33,77305.66,0.1,-0.76495,0.00014,21.61924]
[1779262054941,32.33,77306.3,0.1,-0.76486,0.00014,21.62415]
[1779262054992,32.33,77306.3,0.1,-0.76486,0.00014,21.62415]
[1779262055024,32.33,77306.3,0.1,-0.76486,0.00014,21.62415]
[1779262058151,32.33,77306.55,0.1,-0.76482,0.00014,21.62644]
[1779262058202,32.33,77306.55,0.1,-0.76482,0.00014,21.62644]
[1779262058276,32.33,77306.55,0.1,-0.76482,0.00014,21.62644]
[1779262058385,32.33,77306.66,0.1,-0.7648,0.00014,21.62739]
[1779262062345,32.33,77306.19,0.1,-0.76485,0.00014,21.62438]
[1779262062521,32.33,77306.72,0.1,-0.76478,0.00014,21.62834]
[1779262062784,32.33,77306.72,0.1,-0.76478,0.00014,21.62834]
[1779262062836,32.33,77306.72,0.1,-0.76478,0.00014,21.62834]
[1779262063026,32.33,77306.72,0.1,-0.76478,0.00014,21.62834]
[1779262063035,32.33,77305.35,0.1,-0.76496,0.00014,21.6189]
[1779262067502,32.33,77305.9,0.1,-0.76488,0.00014,21.62283]
[1779262067519,32.33,77305.9,0.1,-0.76488,0.00014,21.62283]
[1779262067536,32.33,77305.9,0.1,-0.76488,0.00014,21.62283]
[1779262067604,32.33,77304.97,0.1,-0.765,0.00014,21.61689]
[1779262073491,32.34,77304.6,0.1,-0.76502,0.00014,21.61537]
[1779262078089,32.34,77300.57,0.1,-0.76556,0.00013,21.58714]
[1779262078138,32.34,77300.57,0.1,-0.76556,0.00013,21.58714]
[1779262078219,32.34,77300.57,0.1,-0.76556,0.00013,21.58714]
[1779262078835,32.34,77299.91,0.1,-0.76564,0.00013,21.58286]
[1779262079034,32.34,77299.91,0.1,-0.76564,0.00013,21.58286]
[1779262079129,32.34,77300.07,0.1,-0.76561,0.00013,21.58422]
[1779262083077,32.34,77300.66,0.1,-0.76553,0.00013,21.58865]
[1779262083277,32.34,77300.66,0.1,-0.76553,0.00013,21.58865]
[1779262088596,32.35,77300.56,0.1,-0.76551,0.00013,21.5896]
[1779262090792,32.35,77299.22,0.1,-0.76568,0.00013,21.58023]
[1779262090841,32.35,77299.22,0.1,-0.76568,0.00013,21.58023]
[1779262091024,32.35,77299.22,0.1,-0.76568,0.00013,21.58023]
[1779262091122,32.35,77293.64,0.1,-0.76643,0.00013,21.54076]
[1779262093730,32.35,77293.3,0.1,-0.76647,0.00013,21.53859]
[1779262093773,32.35,77293.3,0.1,-0.76647,0.00013,21.53859]
[1779262093782,32.35,77293.3,0.1,-0.76647,0.00013,21.53859]
[1779262093831,32.35,77292.53,0.1,-0.76656,0.00013,21.5335]
[1779262095382,32.35,77292.53,0.1,-0.76656,0.00013,21.5335]
[1779262095519,32.35,77292.67,0.1,-0.76654,0.00013,21.53451]
[1779262095645,32.35,77292.53,0.1,-0.76656,0.00013,21.53368]
[1779262096697,32.35,77292.53,0.1,-0.76656,0.00013,21.53368]
[1779262096750,32.35,77292.53,0.1,-0.76656,0.00013,21.53368]
[1779262101268,32.35,77288.43,0.1,-0.7671,0.00013,21.50501]
[1779262101319,32.35,77288.43,0.1,-0.7671,0.00013,21.50501]
[1779262101320,32.35,77287.84,0.1,-0.76717,0.00013,21.50118]
[1779262101658,32.35,77287.84,0.1,-0.76717,0.00013,21.50118]
[1779262101687,32.35,77290.11,0.1,-0.76686,0.00013,21.51745]
[1779262102694,32.35,77294.77,0.1,-0.76623,0.00013,21.55104]
[1779262103701,32.35,77296.4,0.1,-0.76601,0.00013,21.5629]
[1779262104800,32.35,77296.4,0.1,-0.76601,0.00013,21.5629]
[1779262104803,32.35,77296.4,0.1,-0.76601,0.00013,21.5629]
[1779262105025,32.35,77296.4,0.1,-0.76601,0.00013,21.5629]
[1779262105077,32.36,77297.51,0.1,-0.76585,0.00013,21.57112]
[1779262106721,32.36,77299.62,0.1,-0.76557,0.00013,21.58633]
[1779262114779,32.36,77299.05,0.1,-0.76565,0.00013,21.57926]
[1779262119729,32.36,77299.46,0.1,-0.76559,0.00013,21.58259]
[1779262119739,32.36,77299.46,0.1,-0.76559,0.00013,21.58259]
[1779262119774,32.36,77299.46,0.1,-0.76559,0.00013,21.58259]
[1779262119814,32.36,77299.12,0.1,-0.76563,0.00013,21.58035]
[1779262125856,32.36,77300.19,0.1,-0.76548,0.00013,21.58855]
[1779262130891,32.36,77300.54,0.1,-0.76542,0.00013,21.59145]
[1779262132827,32.36,77300.43,0.1,-0.76544,0.00013,21.59074]
[1779262132878,32.36,77300.43,0.1,-0.76544,0.00013,21.59074]
[1779262133025,32.36,77300.43,0.1,-0.76544,0.00013,21.59074]
[1779262133127,32.36,77300.01,0.1,-0.76549,0.00013,21.58781]
[1779262143982,32.36,77305.27,0.1,-0.76476,0.00014,21.62627]
[1779262144989,32.37,77311.85,0.1,-0.76387,0.00014,21.67341]
[1779262145996,32.37,77313.22,0.1,-0.76368,0.00014,21.68323]
[1779262147003,32.37,77316.03,0.1,-0.7633,0.00014,21.70327]
[1779262148097,32.37,77316.03,0.1,-0.7633,0.00014,21.70327]
[1779262148107,32.37,77316.03,0.1,-0.7633,0.00014,21.70327]
[1779262148276,32.37,77316.03,0.1,-0.7633,0.00014,21.70327]
[1779262148375,32.37,77315.46,0.1,-0.76338,0.00014,21.69924]
[1779262155061,32.37,77314.43,0.1,-0.76351,0.00014,21.69246]
[1779262157984,32.37,77315.28,0.1,-0.76339,0.00014,21.69879]
[1779262157992,32.37,77315.28,0.1,-0.76339,0.00014,21.69879]
[1779262158024,32.37,77315.28,0.1,-0.76339,0.00014,21.69879]
[1779262158083,32.37,77315.16,0.1,-0.7634,0.00014,21.69808]
[1779262164126,32.37,77315.9,0.1,-0.76328,0.00014,21.70417]
[1779262165747,32.37,77316.52,0.1,-0.7632,0.00014,21.70871]
[1779262165775,32.37,77316.52,0.1,-0.7632,0.00014,21.70871]
[1779262165801,32.37,77316.52,0.1,-0.7632,0.00014,21.70871]
[1779262166022,32.37,77316.52,0.1,-0.7632,0.00014,21.70871]
[1779262166140,32.37,77316.49,0.1,-0.7632,0.00014,21.70862]
[1779262171175,32.37,77315.38,0.1,-0.76336,0.00014,21.69748]
[1779262172107,32.37,77315.38,0.1,-0.76336,0.00014,21.69748]
[1779262172155,32.37,77315.38,0.1,-0.76336,0.00014,21.69748]
[1779262172275,32.37,77315.38,0.1,-0.76336,0.00014,21.69748]
[1779262172376,32.37,77314.96,0.1,-0.76342,0.00014,21.69462]
[1779262176871,32.37,77314.96,0.1,-0.76341,0.00014,21.69487]
[1779262177029,32.37,77314.96,0.1,-0.76341,0.00014,21.69487]
[1779262177219,32.38,77315.73,0.1,-0.7633,0.00014,21.70073]
[1779262185275,32.38,77315.6,0.1,-0.7633,0.00014,21.70073]
[1779262186282,32.38,77319.63,0.1,-0.76275,0.00014,21.72949]
[1779262187288,32.38,77321.44,0.1,-0.7625,0.00014,21.74243]
[1779262188104,32.38,77321.44,0.1,-0.7625,0.00014,21.74243]
[1779262188156,32.38,77321.44,0.1,-0.7625,0.00014,21.74243]
[1779262188274,32.38,77321.44,0.1,-0.7625,0.00014,21.74243]
[1779262188295,32.38,77321.84,0.1,-0.76245,0.00014,21.74534]
[1779262192324,32.38,77324.33,0.1,-0.7621,0.00014,21.76331]
[1779262194017,32.38,77325.56,0.1,-0.76194,0.00014,21.77211]
[1779262194020,32.38,77325.56,0.1,-0.76194,0.00014,21.77211]
[1779262194273,32.38,77325.56,0.1,-0.76194,0.00014,21.77211]
[1779262194338,32.38,77324.27,0.1,-0.76211,0.00014,21.76304]
[1779262199469,32.38,77324.9,0.1,-0.76202,0.00014,21.76781]
[1779262199523,32.38,77324.9,0.1,-0.76202,0.00014,21.76781]
[1779262200380,32.38,77323.2,0.1,-0.76225,0.00014,21.7559]
[1779262203019,32.38,77323.47,0.1,-0.76221,0.00014,21.758]
[1779262203400,32.38,77323.54,0.1,-0.76219,0.00014,21.75859]
[1779262208436,32.38,77322.95,0.1,-0.76227,0.00014,21.75485]
[1779262211274,32.38,77323.53,0.1,-0.76218,0.00014,21.75914]
[1779262211369,32.38,77323.53,0.1,-0.76218,0.00014,21.75914]
[1779262211522,32.38,77323.53,0.1,-0.76218,0.00014,21.75914]
[1779262211457,32.38,77322.9,0.1,-0.76227,0.00014,21.75476]
[1779262212464,32.38,77322.89,0.1,-0.76227,0.00014,21.75479]
[1779262217310,32.39,77322.57,0.1,-0.7623,0.00014,21.75291]
[1779262217371,32.39,77322.57,0.1,-0.7623,0.00014,21.75291]
[1779262217502,32.39,77316.31,0.1,-0.76315,0.00014,21.70854]
[1779262219025,32.39,77315.65,0.1,-0.76324,0.00014,21.704]
[1779262220522,32.39,77312.58,0.1,-0.76364,0.00014,21.68249]
[1779262221530,32.39,77310.37,0.1,-0.76394,0.00014,21.66694]
[1779262224551,32.39,77307.7,0.1,-0.76429,0.00014,21.64855]
[1779262229586,32.39,77308.03,0.1,-0.76422,0.00014,21.65204]
[1779262234622,32.4,77308.22,0.1,-0.7642,0.00014,21.65071]
[1779262240169,32.4,77308.08,0.1,-0.7642,0.00014,21.65063]
[1779262240557,32.4,77306.26,0.1,-0.76444,0.00014,21.63814]
[1779262240932,32.4,77304.63,0.1,-0.76466,0.00013,21.62652]
[1779262241671,32.4,77302.37,0.1,-0.76496,0.00013,21.61067]
[1779262246706,32.4,77301.95,0.1,-0.76499,0.00013,21.60906]
[1779262251741,32.41,77301.3,0.1,-0.76505,0.00013,21.60581]
[1779262252748,32.41,77300.2,0.1,-0.76519,0.00013,21.59825]
[1779262254762,32.41,77298.19,0.1,-0.76545,0.00013,21.58448]
[1779262256777,32.41,77299.53,0.1,-0.76526,0.00013,21.59442]
[1779262259798,32.41,77296.71,0.1,-0.76563,0.00013,21.57484]
[1779262260805,32.41,77294.89,0.1,-0.76587,0.00013,21.56205]
[1779262262819,32.41,77291.07,0.1,-0.76638,0.00013,21.5352]
[1779262263826,32.41,77289.96,0.1,-0.76652,0.00013,21.52735]
[1779262268861,32.42,77289.8,0.1,-0.76652,0.00013,21.52748]
[1779262271882,32.42,77288.75,0.1,-0.76665,0.00013,21.52061]
[1779262273897,32.42,77287.67,0.1,-0.76678,0.00013,21.5134]
[1779262274661,32.42,77287.67,0.1,-0.76678,0.00013,21.5134]
[1779262276918,32.42,77286.45,0.1,-0.76694,0.00013,21.50508]
[1779262277926,32.42,77284.33,0.1,-0.76722,0.00013,21.49005]
[1779262281954,32.42,77283.09,0.1,-0.76738,0.00013,21.4818]
[1779262282961,32.42,77281.56,0.1,-0.76758,0.00013,21.47101]
[1779262283968,32.43,77275.89,0.1,-0.76833,0.00013,21.43054]
[1779262285982,32.43,77276.57,0.1,-0.76823,0.00013,21.43605]
[1779262289003,32.43,77275.75,0.1,-0.76833,0.00013,21.4306]
[1779262291016,32.43,77274.42,0.1,-0.76852,0.00013,21.41788]
[1779262292024,32.43,77272.74,0.1,-0.76874,0.00013,21.40606]
[1779262293031,32.43,77271.58,0.1,-0.76889,0.00013,21.39798]
[1779262294038,32.43,77266.61,0.1,-0.76955,0.00013,21.36254]
[1779262295046,32.43,77265.06,0.1,-0.76975,0.00013,21.35169]
[1779262296053,32.43,77263.85,0.1,-0.76991,0.00013,21.3433]
[1779262297060,32.43,77264.03,0.1,-0.76988,0.00013,21.34491]
[1779262298066,32.44,77263.57,0.1,-0.76993,0.00013,21.34192]
[1779262299074,32.44,77263.96,0.1,-0.76987,0.00013,21.34504]
[1779262300081,32.44,77262.74,0.1,-0.77003,0.00013,21.33658]
[1779262301088,32.44,77263.02,0.1,-0.76999,0.00013,21.33891]
[1779262302094,32.44,77262.63,0.1,-0.77003,0.00013,21.33642]
[1779262303102,32.44,77264.16,0.1,-0.76982,0.00013,21.34775]
[1779262304109,32.44,77263.57,0.1,-0.7699,0.00013,21.34381]
[1779262305116,32.44,77263.38,0.1,-0.76992,0.00013,21.34276]
[1779262306122,32.44,77263.62,0.1,-0.76988,0.00013,21.34479]
[1779262307130,32.44,77262.85,0.1,-0.76997,0.00013,21.33956]
[1779262308137,32.44,77263.04,0.1,-0.76994,0.00013,21.34124]
[1779262309144,32.44,77262.73,0.1,-0.76998,0.00013,21.33933]
[1779262310151,32.45,77262.22,0.1,-0.77004,0.00013,21.33597]
[1779262311158,32.45,77262.01,0.1,-0.77006,0.00013,21.33478]
[1779262312165,32.45,77261.48,0.1,-0.77013,0.00013,21.33128]
[1779262317202,32.45,77260.59,0.1,-0.77021,0.00013,21.32647]
[1779262320223,32.45,77265.27,0.1,-0.76957,0.00013,21.36109]
[1779262321232,32.45,77266.05,0.1,-0.76946,0.00013,21.36697]
[1779262327274,32.46,77265.87,0.1,-0.76946,0.00013,21.36731]
[1779262330295,32.46,77265.56,0.1,-0.76948,0.00013,21.36589]
[1779262337344,32.47,77265.64,0.1,-0.76943,0.00013,21.36835]
[1779262338351,32.47,77265.31,0.1,-0.76947,0.00013,21.36625]
[1779262339358,32.47,77264.98,0.1,-0.76951,0.00013,21.36415]
[1779262340365,32.47,77264.37,0.1,-0.76959,0.00013,21.36005]
[1779262341372,32.47,77262.67,0.1,-0.76981,0.00013,21.34811]
[1779262342379,32.47,77262.89,0.1,-0.76977,0.00013,21.34998]
[1779262343386,32.47,77262.39,0.1,-0.76983,0.00013,21.34668]
[1779262344393,32.47,77261.09,0.1,-0.77,0.00013,21.33763]
[1779262349427,32.48,77261.2,0.1,-0.76996,0.00013,21.33985]
[1779262354464,32.48,77259.49,0.1,-0.77019,0.00013,21.32481]
[1779262357501,32.48,77267.16,0.1,-0.76916,0.00013,21.38053]
[1779262358501,32.48,77285.59,0.1,-0.76669,0.00013,21.51265]
[1779262359508,32.48,77286.05,0.1,-0.76663,0.00013,21.51603]
[1779262361060,32.48,77286.46,0.1,-0.76657,0.00013,21.51904]
[1779262361252,32.48,77286.46,0.1,-0.76657,0.00013,21.51904]
[1779262361522,32.48,77291.86,0.1,-0.76584,0.00013,21.55764]
[1779262362529,32.48,77293.07,0.1,-0.76568,0.00013,21.56631]
[1779262365049,32.48,77293.03,0.1,-0.76568,0.00013,21.56609]
[1779262370585,32.48,77292.84,0.1,-0.76571,0.00013,21.56495]
[1779262371043,32.48,77292.84,0.1,-0.76571,0.00013,21.56495]
[1779262371592,32.48,77292.97,0.1,-0.76569,0.00013,21.56591]
[1779262375620,32.48,77289.08,0.1,-0.76621,0.00013,21.53834]
[1779262377028,32.48,77289.93,0.1,-0.76609,0.00013,21.54447]
[1779262377634,32.48,77288.91,0.1,-0.76623,0.00013,21.53726]
[1779262379345,32.48,77289.71,0.1,-0.76612,0.00013,21.54304]
[1779262379503,32.48,77289.71,0.1,-0.76612,0.00013,21.54304]
[1779262379520,32.48,77289.71,0.1,-0.76612,0.00013,21.54304]
[1779262379648,32.48,77289.51,0.1,-0.76614,0.00013,21.54167]
[1779262384682,32.48,77288.0,0.1,-0.76634,0.00013,21.53124]
[1779262389718,32.49,77285.56,0.1,-0.76666,0.00013,21.51421]
[1779262390725,32.49,77284.43,0.1,-0.76681,0.00013,21.50624]
[1779262392392,32.49,77284.43,0.1,-0.76681,0.00013,21.50624]
[1779262392520,32.49,77284.43,0.1,-0.76681,0.00013,21.50624]
[1779262392555,32.49,77284.43,0.1,-0.76681,0.00013,21.50624]
[1779262392621,32.49,77283.69,0.1,-0.7669,0.00013,21.50118]
[1779262397774,32.49,77284.12,0.1,-0.76684,0.00013,21.50479]
[1779262399838,32.49,77284.12,0.1,-0.76684,0.00013,21.50479]
[1779262400021,32.49,77284.12,0.1,-0.76684,0.00013,21.50479]
[1779262400123,32.49,77283.94,0.1,-0.76686,0.00013,21.50372]
[1779262402054,32.49,77283.92,0.1,-0.76686,0.00013,21.50368]
[1779262403817,32.49,77279.98,0.1,-0.76738,0.00013,21.47588]
[1779262404824,32.49,77271.29,0.1,-0.76854,0.00013,21.41385]
[1779262406145,32.49,77271.29,0.1,-0.76854,0.00013,21.41385]
[1779262406155,32.49,77271.29,0.1,-0.76854,0.00013,21.41385]
[1779262406271,32.49,77271.29,0.1,-0.76854,0.00013,21.41385]
[1779262406372,32.49,77272.51,0.1,-0.76837,0.00013,21.42288]
[1779262406837,32.49,77274.09,0.1,-0.76816,0.00013,21.43419]
[1779262410868,32.49,77273.14,0.1,-0.76828,0.00013,21.42763]
[1779262411873,32.49,77273.72,0.1,-0.76823,0.00013,21.42801]
[1779262412965,32.49,77273.72,0.1,-0.76823,0.00013,21.42801]
[1779262413024,32.49,77273.72,0.1,-0.76823,0.00013,21.42801]
[1779262413100,32.49,77273.72,0.1,-0.76823,0.00013,21.42801]
[1779262413112,32.49,77273.37,0.1,-0.76827,0.00013,21.42557]
[1779262415370,32.49,77273.75,0.1,-0.76822,0.00013,21.42836]
[1779262415521,32.49,77273.75,0.1,-0.76822,0.00013,21.42836]
[1779262415622,32.49,77273.91,0.1,-0.7682,0.00013,21.42963]
[1779262415909,32.49,77274.91,0.1,-0.76806,0.00013,21.43679]
[1779262416919,32.49,77279.69,0.1,-0.76742,0.00013,21.47102]
[1779262418934,32.49,77280.54,0.1,-0.76731,0.00013,21.47712]
[1779262423968,32.49,77280.7,0.1,-0.76729,0.00013,21.47828]
[1779262425289,32.49,77280.7,0.1,-0.76729,0.00013,21.47828]
[1779262425332,32.49,77280.7,0.1,-0.76729,0.00013,21.47828]
[1779262425520,32.49,77280.7,0.1,-0.76729,0.00013,21.47828]
[1779262425621,32.49,77280.97,0.1,-0.76725,0.00013,21.48021]
[1779262431021,32.49,77281.14,0.1,-0.76723,0.00013,21.48138]
[1779262433499,32.49,77281.28,0.1,-0.76721,0.00013,21.48236]
[1779262433525,32.49,77281.28,0.1,-0.76721,0.00013,21.48236]
[1779262433545,32.49,77281.28,0.1,-0.76721,0.00013,21.48236]
[1779262433646,32.49,77279.6,0.1,-0.76744,0.00013,21.47033]
[1779262436413,32.49,77279.39,0.1,-0.76746,0.00013,21.46883]
[1779262436519,32.49,77279.39,0.1,-0.76746,0.00013,21.46883]
[1779262436621,32.49,77279.39,0.1,-0.76746,0.00013,21.46882]
[1779262438071,32.49,77281.51,0.1,-0.76718,0.00013,21.48397]
[1779262443106,32.49,77281.5,0.1,-0.76718,0.00013,21.48383]
[1779262444113,32.49,77282.31,0.1,-0.76707,0.00013,21.4896]
[1779262445120,32.49,77284.61,0.1,-0.76677,0.00013,21.506]
[1779262446127,32.49,77286.69,0.1,-0.76649,0.00013,21.52094]
[1779262447736,32.49,77286.69,0.1,-0.76649,0.00013,21.52094]
[1779262447775,32.49,77286.69,0.1,-0.76649,0.00013,21.52094]
[1779262447739,32.49,77286.72,0.1,-0.76648,0.00013,21.52129]
[1779262447790,32.49,77286.72,0.1,-0.76648,0.00013,21.52129]
[1779262450386,32.49,77286.51,0.1,-0.76651,0.00013,21.51986]
[1779262450528,32.49,77286.51,0.1,-0.76651,0.00013,21.51986]
[1779262450538,32.49,77286.38,0.1,-0.76652,0.00013,21.51906]
[1779262451162,32.49,77292.29,0.1,-0.76573,0.00013,21.56118]
[1779262453176,32.49,77293.68,0.1,-0.76554,0.00013,21.57116]
[1779262455190,32.49,77302.48,0.1,-0.76436,0.00013,21.63374]
[1779262456197,32.49,77310.99,0.1,-0.76321,0.00014,21.69404]
[1779262458404,32.49,77311.33,0.1,-0.76317,0.00014,21.69631]
[1779262459752,32.49,77311.43,0.1,-0.76315,0.00014,21.69688]
[1779262459769,32.49,77311.43,0.1,-0.76315,0.00014,21.69688]
[1779262459804,32.49,77312.23,0.1,-0.76305,0.00014,21.70241]
[1779262460226,32.49,77311.97,0.1,-0.76309,0.00014,21.70043]
[1779262462870,32.49,77311.97,0.1,-0.76309,0.00014,21.70043]
[1779262463020,32.49,77311.97,0.1,-0.76309,0.00014,21.70043]
[1779262463103,32.49,77311.97,0.1,-0.76309,0.00014,21.70015]
[1779262466268,32.49,77310.21,0.1,-0.76334,0.00014,21.68713]
[1779262467275,32.49,77308.59,0.1,-0.76356,0.00014,21.67552]
[1779262468281,32.49,77306.94,0.1,-0.76379,0.00013,21.66371]
[1779262470295,32.49,77305.64,0.1,-0.76397,0.00013,21.65432]
[1779262475173,32.49,77305.08,0.1,-0.76407,0.00013,21.64621]
[1779262475225,32.49,77305.08,0.1,-0.76407,0.00013,21.64621]
[1779262475269,32.49,77305.08,0.1,-0.76407,0.00013,21.64621]
[1779262475331,32.49,77307.05,0.1,-0.76381,0.00013,21.66013]
[1779262480369,32.49,77306.72,0.1,-0.76386,0.00013,21.65739]
[1779262482213,32.49,77307.04,0.1,-0.76382,0.00013,21.65959]
[1779262482271,32.49,77307.04,0.1,-0.76382,0.00013,21.65959]
[1779262482519,32.49,77307.04,0.1,-0.76382,0.00013,21.65959]
[1779262482620,32.49,77306.03,0.1,-0.76396,0.00013,21.65235]
[1779262488424,32.48,77306.07,0.1,-0.76396,0.00013,21.65224]
[1779262494467,32.48,77305.82,0.1,-0.764,0.00013,21.65009]
[1779262499502,32.48,77305.7,0.1,-0.76402,0.00013,21.64894]
[1779262499960,32.48,77305.7,0.1,-0.76402,0.00013,21.64894]
[1779262499965,32.48,77305.7,0.1,-0.76402,0.00013,21.64894]
[1779262500025,32.48,77305.7,0.1,-0.76402,0.00013,21.64894]
[1779262500509,32.48,77305.66,0.1,-0.76403,0.00013,21.6486]
[1779262502523,32.48,77303.11,0.1,-0.76438,0.00013,21.63037]
[1779262503530,32.48,77301.96,0.1,-0.76453,0.00013,21.62217]
[1779262506106,32.48,77301.78,0.1,-0.76456,0.00013,21.62086]
[1779262506274,32.48,77301.78,0.1,-0.76456,0.00013,21.62086]
[1779262506551,32.48,77301.83,0.1,-0.76455,0.00013,21.62117]
[1779262508565,32.48,77300.36,0.1,-0.76475,0.00013,21.61068]
[1779262513294,32.48,77299.45,0.1,-0.76487,0.00013,21.60417]
[1779262513346,32.48,77299.45,0.1,-0.76487,0.00013,21.60417]
[1779262513523,32.48,77299.45,0.1,-0.76487,0.00013,21.60417]
[1779262513600,32.48,77299.4,0.1,-0.76488,0.00013,21.60382]
[1779262518635,32.48,77299.67,0.1,-0.76484,0.00013,21.60574]
[1779262523670,32.48,77299.66,0.1,-0.76484,0.00013,21.60566]
[1779262525683,32.48,77301.3,0.1,-0.76462,0.00013,21.61732]
[1779262527807,32.48,77301.36,0.1,-0.76462,0.00013,21.61773]
[1779262528023,32.48,77301.14,0.1,-0.76465,0.00013,21.61615]
[1779262528705,32.48,77303.47,0.1,-0.76433,0.00013,21.6327]
[1779262529712,32.48,77301.35,0.1,-0.76462,0.00013,21.61761]
[1779262530719,32.48,77298.69,0.1,-0.76498,0.00013,21.59868]
[1779262532968,32.48,77298.79,0.1,-0.76499,0.00013,21.5956]
[1779262533023,32.48,77298.79,0.1,-0.76499,0.00013,21.5956]
[1779262533027,32.48,77298.79,0.1,-0.76499,0.00013,21.5956]
[1779262533740,32.48,77296.06,0.1,-0.76536,0.00013,21.57619]
[1779262535750,32.48,77295.88,0.1,-0.76538,0.00013,21.57495]
[1779262535788,32.48,77295.88,0.1,-0.76538,0.00013,21.57495]
[1779262535857,32.48,77295.33,0.1,-0.76545,0.00013,21.57108]
[1779262538774,32.48,77294.22,0.1,-0.7656,0.00013,21.56334]
[1779262543810,32.48,77292.1,0.1,-0.76588,0.00013,21.54855]
[1779262545653,32.48,77291.67,0.1,-0.76593,0.00013,21.54557]
[1779262545669,32.48,77291.67,0.1,-0.76593,0.00013,21.54557]
[1779262545771,32.48,77291.67,0.1,-0.76593,0.00013,21.54557]
[1779262545824,32.48,77291.82,0.1,-0.76591,0.00013,21.54673]
[1779262550859,32.49,77292.12,0.1,-0.76585,0.00013,21.54983]
[1779262551866,32.49,77290.64,0.1,-0.76605,0.00013,21.5395]
[1779262553720,32.49,77290.57,0.1,-0.76605,0.00013,21.53923]
[1779262553771,32.49,77290.57,0.1,-0.76605,0.00013,21.53923]
[1779262553880,32.49,77290.52,0.1,-0.76606,0.00013,21.53897]
[1779262554021,32.49,77290.52,0.1,-0.76606,0.00013,21.53897]
[1779262556901,32.49,77289.39,0.1,-0.7662,0.00013,21.53122]
[1779262561958,32.49,77292.21,0.1,-0.76581,0.00013,21.55186]
[1779262562947,32.49,77297.34,0.1,-0.76512,0.00013,21.58847]
[1779262564621,32.49,77297.34,0.1,-0.76512,0.00013,21.58847]
[1779262564680,32.49,77297.34,0.1,-0.76512,0.00013,21.58847]
[1779262564778,32.49,77297.34,0.1,-0.76512,0.00013,21.58847]
[1779262564871,32.49,77296.92,0.1,-0.76518,0.00013,21.58557]
[1779262571003,32.49,77297.27,0.1,-0.76512,0.00013,21.58831]
[1779262576038,32.49,77296.44,0.1,-0.76523,0.00013,21.58259]
[1779262578052,32.49,77292.82,0.1,-0.76572,0.00013,21.55691]
[1779262579059,32.49,77290.77,0.1,-0.76599,0.00013,21.54237]
[1779262580066,32.49,77286.73,0.1,-0.76653,0.00013,21.51366]
[1779262581050,32.49,77286.73,0.1,-0.76653,0.00013,21.51366]
[1779262581068,32.49,77286.73,0.1,-0.76653,0.00013,21.51366]
[1779262581271,32.49,77286.73,0.1,-0.76653,0.00013,21.51366]
[1779262581330,32.49,77285.49,0.1,-0.76669,0.00013,21.50506]
[1779262582080,32.49,77287.26,0.1,-0.76646,0.00013,21.51769]
[1779262583087,32.49,77285.72,0.1,-0.76666,0.00013,21.50682]
[1779262588124,32.5,77283.19,0.1,-0.76699,0.00013,21.48942]
[1779262593332,32.5,77283.38,0.1,-0.76698,0.00013,21.48754]
[1779262593339,32.5,77283.38,0.1,-0.76698,0.00013,21.48754]
[1779262593524,32.5,77283.38,0.1,-0.76698,0.00013,21.48754]
[1779262593625,32.5,77283.32,0.1,-0.76698,0.00013,21.48741]
[1779262594649,32.5,77283.32,0.1,-0.76698,0.00013,21.48741]
[1779262598196,32.5,77281.29,0.1,-0.76724,0.00013,21.47352]
[1779262599207,32.5,77277.22,0.1,-0.76778,0.00013,21.44459]
[1779262600214,32.5,77276.22,0.1,-0.76791,0.00013,21.4376]
[1779262601109,32.5,77276.22,0.1,-0.76791,0.00013,21.4376]
[1779262601156,32.5,77276.22,0.1,-0.76791,0.00013,21.4376]
[1779262601275,32.5,77276.22,0.1,-0.76791,0.00013,21.4376]
[1779262601345,32.5,77276.56,0.1,-0.76786,0.00013,21.44044]
[1779262604242,32.5,77273.55,0.1,-0.76825,0.00013,21.41932]
[1779262607263,32.5,77272.68,0.1,-0.76835,0.00013,21.41375]
[1779262608270,32.51,77271.55,0.1,-0.7685,0.00013,21.40589]
[1779262609277,32.51,77269.87,0.1,-0.76872,0.00013,21.39409]
[1779262610284,32.51,77268.04,0.1,-0.76896,0.00013,21.38113]
[1779262611081,32.51,77268.04,0.1,-0.76896,0.00013,21.38113]
[1779262611092,32.51,77268.04,0.1,-0.76896,0.00013,21.38113]
[1779262611275,32.51,77268.04,0.1,-0.76896,0.00013,21.38113]
[1779262611363,32.51,77267.77,0.1,-0.76899,0.00013,21.37953]
[1779262616326,32.51,77270.04,0.1,-0.76868,0.00013,21.3964]
[1779262617333,32.51,77271.28,0.1,-0.76851,0.00013,21.40542]
[1779262618496,32.51,77271.28,0.1,-0.76851,0.00013,21.40542]
[1779262618526,32.51,77271.28,0.1,-0.76851,0.00013,21.40542]
[1779262618549,32.51,77271.28,0.1,-0.76851,0.00013,21.40542]
[1779262618917,32.51,77271.28,0.1,-0.76851,0.00013,21.40542]
[1779262618926,32.51,77273.55,0.1,-0.7682,0.00013,21.42189]
[1779262619029,32.51,77273.55,0.1,-0.7682,0.00013,21.42189]
[1779262619347,32.51,77274.79,0.1,-0.76803,0.00013,21.43086]
[1779262621361,32.51,77275.67,0.1,-0.76791,0.00013,21.43731]
[1779262626396,32.51,77275.77,0.1,-0.76789,0.00013,21.43838]
[1779262627402,32.51,77274.77,0.1,-0.76803,0.00013,21.43129]
[1779262630424,32.51,77275.42,0.1,-0.76793,0.00013,21.43616]
[1779262636466,32.51,77275.59,0.1,-0.7679,0.00013,21.43782]
[1779262639794,32.51,77275.57,0.1,-0.7679,0.00013,21.43782]
[1779262639846,32.51,77275.57,0.1,-0.7679,0.00013,21.43782]
[1779262639947,32.51,77275.61,0.1,-0.7679,0.00013,21.43817]
[1779262640026,32.51,77275.61,0.1,-0.7679,0.00013,21.43817]
[1779262642508,32.51,77273.34,0.1,-0.76819,0.00013,21.42216]
[1779262647542,32.52,77273.3,0.1,-0.76819,0.00013,21.42231]
[1779262651430,32.52,77273.5,0.1,-0.76816,0.00013,21.424]
[1779262651483,32.52,77273.5,0.1,-0.76816,0.00013,21.424]
[1779262651523,32.52,77273.5,0.1,-0.76816,0.00013,21.424]
[1779262651571,32.52,77273.65,0.1,-0.76817,0.00013,21.42131]
[1779262656606,32.52,77273.26,0.1,-0.76821,0.00013,21.41892]
[1779262660638,32.52,77275.05,0.1,-0.76796,0.00013,21.43203]
[1779262661000,32.52,77275.05,0.1,-0.76796,0.00013,21.43203]
[1779262661004,32.52,77275.05,0.1,-0.76796,0.00013,21.43203]
[1779262661027,32.52,77275.05,0.1,-0.76796,0.00013,21.43203]
[1779262661644,32.52,77275.61,0.1,-0.76789,0.00013,21.43609]
[1779262662651,32.52,77276.76,0.1,-0.76773,0.00013,21.4444]
[1779262666678,32.52,77278.67,0.1,-0.76747,0.00013,21.45839]
[1779262667800,32.52,77278.67,0.1,-0.76747,0.00013,21.45839]
[1779262667851,32.52,77278.67,0.1,-0.76747,0.00013,21.45839]
[1779262667871,32.52,77281.03,0.1,-0.76715,0.00013,21.47538]
[1779262668020,32.52,77281.03,0.1,-0.76715,0.00013,21.47538]
[1779262668694,32.52,77281.53,0.1,-0.76708,0.00013,21.47908]
[1779262669700,32.52,77284.53,0.1,-0.76668,0.00013,21.5006]
[1779262672721,32.52,77285.59,0.1,-0.76653,0.00013,21.50845]
[1779262674735,32.52,77284.74,0.1,-0.76664,0.00013,21.50256]
[1779262676029,32.52,77284.74,0.1,-0.76664,0.00013,21.50256]
[1779262675742,32.52,77282.5,0.1,-0.76694,0.00013,21.48668]
[1779262676088,32.52,77282.5,0.1,-0.76694,0.00013,21.48668]
[1779262676274,32.52,77282.5,0.1,-0.76694,0.00013,21.48668]
[1779262676749,32.52,77282.83,0.1,-0.76689,0.00013,21.48914]
[1779262677755,32.52,77286.46,0.1,-0.7664,0.00013,21.51513]
[1779262681718,32.52,77286.83,0.1,-0.76635,0.00013,21.51799]
[1779262681772,32.52,77286.83,0.1,-0.76635,0.00013,21.51799]
[1779262681784,32.52,77286.23,0.1,-0.76643,0.00013,21.51379]
[1779262686819,32.53,77286.13,0.1,-0.76644,0.00013,21.51345]
[1779262690852,32.53,77285.95,0.1,-0.76646,0.00013,21.51232]
[1779262690903,32.53,77285.95,0.1,-0.76646,0.00013,21.51232]
[1779262691004,32.53,77285.95,0.1,-0.76645,0.00013,21.51246]
[1779262692861,32.53,77288.04,0.1,-0.76617,0.00013,21.5275]
[1779262694883,32.53,77290.76,0.1,-0.7658,0.00013,21.54697]
[1779262700097,32.53,77290.91,0.1,-0.76578,0.00013,21.54816]
[1779262700148,32.53,77290.91,0.1,-0.76578,0.00013,21.54816]
[1779262700924,32.53,77292.16,0.1,-0.76561,0.00013,21.5571]
[1779262703018,32.53,77292.16,0.1,-0.76561,0.00013,21.5571]
[1779262704102,32.53,77292.23,0.1,-0.7656,0.00013,21.55763]
[1779262708981,32.53,77293.97,0.1,-0.76537,0.00013,21.57005]
[1779262710995,32.53,77295.13,0.1,-0.76521,0.00013,21.57828]
[1779262711490,32.53,77295.13,0.1,-0.76521,0.00013,21.57828]
[1779262712007,32.53,77300.26,0.1,-0.76455,0.00013,21.61087]
[1779262713010,32.53,77301.35,0.1,-0.7644,0.00013,21.61855]
[1779262718045,32.53,77301.52,0.1,-0.76439,0.00013,21.61944]
[1779262722078,32.53,77301.55,0.1,-0.76439,0.00013,21.61947]
[1779262722085,32.53,77301.55,0.1,-0.76439,0.00013,21.61947]
[1779262722269,32.53,77301.55,0.1,-0.76439,0.00013,21.61947]
[1779262722369,32.53,77301.56,0.1,-0.76439,0.00013,21.61948]
[1779262729131,32.52,77305.23,0.1,-0.7639,0.00013,21.64511]
[1779262734166,32.53,77305.16,0.1,-0.7639,0.00013,21.64486]
[1779262735173,32.53,77303.91,0.1,-0.76407,0.00013,21.63604]
[1779262736180,32.52,77302.65,0.1,-0.76424,0.00013,21.62703]
[1779262741215,32.53,77301.67,0.1,-0.76437,0.00013,21.6203]
[1779262744236,32.53,77303.85,0.1,-0.76407,0.00013,21.636]
[1779262746250,32.53,77301.31,0.1,-0.76441,0.00013,21.61798]
[1779262751285,32.53,77300.44,0.1,-0.76454,0.00013,21.61162]
[1779262752292,32.53,77298.03,0.1,-0.76486,0.00013,21.59447]
[1779262755315,32.53,77294.61,0.1,-0.76532,0.00013,21.57015]
[1779262757329,32.53,77293.59,0.1,-0.76546,0.00013,21.56295]
[1779262762364,32.53,77293.92,0.1,-0.76541,0.00013,21.56548]
[1779262763371,32.53,77297.21,0.1,-0.76497,0.00013,21.58891]
[1779262768406,32.53,77297.01,0.1,-0.76499,0.00013,21.58756]
[1779262773442,32.53,77296.58,0.1,-0.76507,0.00013,21.58074]
[1779262778477,32.53,77297.64,0.1,-0.76493,0.00013,21.58835]
[1779262784519,32.53,77297.8,0.1,-0.76491,0.00013,21.58952]
[1779262789554,32.53,77297.63,0.1,-0.76493,0.00013,21.58836]
[1779262794589,32.53,77297.2,0.1,-0.76499,0.00013,21.58537]
[1779262797610,32.53,77295.82,0.1,-0.76517,0.00013,21.57561]
[1779262802645,32.53,77296.0,0.1,-0.76514,0.00013,21.57704]
[1779262807680,32.53,77295.41,0.1,-0.76522,0.00013,21.57301]
[1779262812716,32.53,77294.58,0.1,-0.76533,0.00013,21.56731]
[1779262817750,32.53,77294.01,0.1,-0.7654,0.00013,21.5635]
[1779262821781,32.53,77295.41,0.1,-0.76521,0.00013,21.57365]
[1779262822787,32.53,77301.22,0.1,-0.76442,0.00013,21.61495]
[1779262828829,32.53,77301.47,0.1,-0.76439,0.00013,21.61664]
[1779262833865,32.53,77301.09,0.1,-0.76447,0.00013,21.61007]
[1779262838901,32.53,77301.21,0.1,-0.76446,0.00013,21.61089]
[1779262844943,32.53,77301.12,0.1,-0.76447,0.00013,21.61023]
[1779262849978,32.53,77300.92,0.1,-0.7645,0.00013,21.60879]
[1779262855016,32.53,77301.22,0.1,-0.76446,0.00013,21.61089]
[1779262861057,32.53,77301.26,0.1,-0.76445,0.00013,21.61114]
[1779262862065,32.53,77302.71,0.1,-0.76426,0.00013,21.62142]
[1779262863072,32.53,77305.64,0.1,-0.76386,0.00013,21.64218]
[1779262864079,32.53,77307.84,0.1,-0.76357,0.00013,21.65771]
[1779262866094,32.53,77309.33,0.1,-0.76337,0.00014,21.66813]
[1779262869114,32.53,77311.85,0.1,-0.76303,0.00014,21.68572]
[1779262870121,32.53,77315.01,0.1,-0.7626,0.00014,21.7081]
[1779262873142,32.53,77313.71,0.1,-0.76278,0.00014,21.6989]
[1779262878176,32.53,77313.65,0.1,-0.76279,0.00014,21.69851]
[1779262881198,32.53,77316.08,0.1,-0.76246,0.00014,21.7157]
[1779262883212,32.53,77317.69,0.1,-0.76224,0.00014,21.72705]
[1779262884220,32.53,77322.53,0.1,-0.76158,0.00014,21.7613]
[1779262885226,32.53,77328.76,0.1,-0.76074,0.00014,21.80526]
[1779262887241,32.53,77330.62,0.1,-0.76049,0.00014,21.81833]
[1779262892276,32.53,77330.32,0.1,-0.76056,0.00014,21.81224]
[1779262897311,32.53,77330.16,0.1,-0.76058,0.00014,21.81095]
[1779262902346,32.53,77330.27,0.1,-0.76057,0.00014,21.81162]
[1779262907381,32.53,77330.17,0.1,-0.76058,0.00014,21.81083]
[1779262912416,32.53,77329.92,0.1,-0.76062,0.00014,21.80902]
[1779262913423,32.53,77325.72,0.1,-0.76119,0.00014,21.77942]
[1779262914430,32.53,77317.23,0.1,-0.76234,0.00014,21.71951]
[1779262915437,32.53,77315.93,0.1,-0.76251,0.00014,21.71042]
[1779262920471,32.53,77315.9,0.1,-0.7625,0.00014,21.71123]
[1779262922486,32.53,77307.8,0.1,-0.76358,0.00013,21.65439]
[1779262924834,32.53,77306.43,0.1,-0.76375,0.00013,21.64527]
[1779262928529,32.53,77308.51,0.1,-0.76346,0.00013,21.6606]
[1779262930543,32.54,77305.88,0.1,-0.76381,0.00013,21.64234]
[1779262935578,32.54,77304.89,0.1,-0.76392,0.00013,21.63656]
[1779262939605,32.54,77303.06,0.1,-0.76414,0.00013,21.62488]
[1779262940613,32.54,77301.96,0.1,-0.76428,0.00013,21.6174]
[1779262945648,32.55,77302.19,0.1,-0.76422,0.00013,21.62077]
[1779262950682,32.55,77302.3,0.1,-0.76417,0.00013,21.62328]
[1779262953704,32.56,77303.57,0.1,-0.764,0.00013,21.62949]
[1779262958740,32.56,77302.83,0.1,-0.76407,0.00013,21.62596]
[1779262963776,32.57,77302.46,0.1,-0.76408,0.00013,21.62537]
[1779262968810,32.57,77302.62,0.1,-0.76402,0.00013,21.62819]
[1779262973844,32.58,77301.84,0.1,-0.76409,0.00013,21.62437]
[1779262977873,32.58,77304.4,0.1,-0.76372,0.00013,21.64383]
[1779262982908,32.58,77304.04,0.1,-0.76374,0.00013,21.6429]
[1779262986935,32.59,77305.18,0.1,-0.76356,0.00013,21.65225]
[1779262989956,32.59,77303.72,0.1,-0.76374,0.00013,21.64288]
[1779262994992,32.6,77304.44,0.1,-0.76361,0.00013,21.64959]
[1779262995999,32.6,77302.42,0.1,-0.76387,0.00013,21.63562]
[1779262997006,32.6,77300.41,0.1,-0.76414,0.00013,21.62173]
[1779263002040,32.6,77300.25,0.1,-0.76413,0.00013,21.62232]
[1779263007075,32.61,77300.42,0.1,-0.76408,0.00013,21.62483]
[1779263012111,32.61,77301.22,0.1,-0.76398,0.00013,21.62767]
[1779263022180,32.61,77300.78,0.1,-0.764,0.00013,21.62651]
[1779263031244,32.62,77300.81,0.1,-0.76396,0.00013,21.62844]
[1779263032251,32.62,77303.55,0.1,-0.76359,0.00013,21.648]
[1779263033258,32.62,77305.42,0.1,-0.76333,0.00013,21.66137]
[1779263035272,32.62,77304.22,0.1,-0.76349,0.00013,21.65319]
[1779263040307,32.62,77303.85,0.1,-0.76352,0.00013,21.65134]
[1779263045342,32.62,77303.9,0.1,-0.7635,0.00013,21.65243]
[1779263050376,32.63,77303.95,0.1,-0.76348,0.00013,21.65348]
[1779263055412,32.63,77304.29,0.1,-0.76342,0.00013,21.65654]
[1779263060448,32.63,77304.62,0.1,-0.76336,0.00013,21.65952]
[1779263063468,32.63,77305.98,0.1,-0.76317,0.00013,21.66949]
[1779263067497,32.63,77303.81,0.1,-0.76346,0.00013,21.65461]
[1779263070519,32.63,77302.39,0.1,-0.76364,0.00013,21.64498]
[1779263072532,32.63,77300.11,0.1,-0.76397,0.00013,21.62533]
[1779263075553,32.64,77302.53,0.1,-0.76363,0.00013,21.64292]
[1779263080589,32.64,77303.53,0.1,-0.76348,0.00013,21.65068]
[1779263085623,32.64,77303.54,0.1,-0.76347,0.00013,21.65142]
[1779263092673,32.64,77302.99,0.1,-0.76352,0.00013,21.64846]
[1779263096701,32.64,77301.86,0.1,-0.76367,0.00013,21.64102]
[1779263098715,32.64,77300.06,0.1,-0.7639,0.00013,21.62847]
[1779263099722,32.64,77298.71,0.1,-0.76408,0.00013,21.61896]
[1779263104757,32.65,77299.13,0.1,-0.76402,0.00013,21.6222]
[1779263109794,32.65,77297.88,0.1,-0.76419,0.00013,21.61363]
[1779263110801,32.65,77291.0,0.1,-0.76511,0.00013,21.56501]
[1779263111808,32.65,77286.69,0.1,-0.76568,0.00013,21.53453]
[1779263113822,32.65,77285.59,0.1,-0.76583,0.00013,21.52701]
[1779263114829,32.65,77284.09,0.1,-0.76602,0.00013,21.51653]
[1779263115836,32.65,77281.09,0.1,-0.76642,0.00013,21.4954]
[1779263117849,32.65,77279.86,0.1,-0.76658,0.00013,21.48703]
[1779263119864,32.65,77279.15,0.1,-0.76667,0.00013,21.48239]
[1779263122885,32.65,77275.81,0.1,-0.7671,0.00013,21.4593]
[1779263123912,32.65,77275.81,0.1,-0.7671,0.00013,21.4593]
[1779263123931,32.65,77271.4,0.1,-0.76768,0.00013,21.42839]
[1779263125906,32.65,77270.74,0.1,-0.76776,0.00013,21.42425]
[1779263131949,32.66,77270.65,0.1,-0.76776,0.00013,21.42146]
[1779263135977,32.66,77271.15,0.1,-0.76767,0.00013,21.42615]
[1779263136984,32.66,77274.1,0.1,-0.76727,0.00013,21.44741]
[1779263137991,32.66,77278.56,0.1,-0.76667,0.00013,21.47934]
[1779263138998,32.66,77277.5,0.1,-0.76681,0.00013,21.47204]
[1779263140007,32.67,77276.61,0.1,-0.76693,0.00013,21.46595]
[1779263141013,32.67,77275.1,0.1,-0.76712,0.00013,21.45546]
[1779263144034,32.67,77275.68,0.1,-0.76703,0.00013,21.46031]
[1779263149070,32.67,77274.84,0.1,-0.76712,0.00013,21.45557]
[1779263155114,32.68,77274.24,0.1,-0.76717,0.00013,21.45281]
[1779263157127,32.68,77271.6,0.1,-0.76751,0.00013,21.43457]
[1779263158134,32.68,77270.34,0.1,-0.76767,0.00013,21.42589]
[1779263159141,32.68,77270.91,0.1,-0.76759,0.00013,21.43022]
[1779263165182,32.68,77269.74,0.1,-0.76771,0.00013,21.42361]
[1779263170218,32.69,77269.43,0.1,-0.76773,0.00013,21.42285]
[1779263175253,32.69,77269.45,0.1,-0.7677,0.00013,21.42444]
[1779263177267,32.69,77266.48,0.1,-0.76808,0.00013,21.40377]
[1779263178273,32.69,77264.02,0.1,-0.76841,0.00013,21.38645]
[1779263181295,32.69,77263.51,0.1,-0.76846,0.00013,21.38342]
[1779263183309,32.7,77262.75,0.1,-0.76856,0.00013,21.37842]
[1779263185322,32.7,77261.65,0.1,-0.76869,0.00013,21.37101]
[1779263186330,32.7,77261.29,0.1,-0.76874,0.00013,21.36866]
[1779263191365,32.7,77259.99,0.1,-0.76893,0.00013,21.35605]
[1779263193379,32.7,77256.51,0.1,-0.76938,0.00013,21.33148]
[1779263197407,32.7,77252.46,0.1,-0.76991,0.00013,21.30318]
[1779263204457,32.7,77251.22,0.1,-0.77006,0.00013,21.29515]
[1779263209491,32.7,77250.27,0.1,-0.77017,0.00013,21.28892]
[1779263214525,32.71,77249.99,0.1,-0.7702,0.00013,21.28758]
[1779263220568,32.71,77249.34,0.1,-0.77028,0.00013,21.28331]
[1779263225603,32.71,77248.63,0.1,-0.77037,0.00013,21.27846]
[1779263231645,32.71,77248.67,0.1,-0.77036,0.00013,21.27903]
[1779263236680,32.71,77248.71,0.1,-0.77035,0.00013,21.27955]
[1779263241714,32.71,77243.79,0.1,-0.77099,0.00013,21.24468]
[1779263244736,32.71,77236.21,0.1,-0.77199,0.00013,21.19071]
[1779263247757,32.71,77233.19,0.1,-0.77237,0.00013,21.16955]
[1779263252792,32.71,77232.79,0.1,-0.77244,0.00013,21.16367]
[1779263257827,32.72,77232.6,0.1,-0.77245,0.00013,21.1631]
[1779263262862,32.72,77232.98,0.1,-0.77238,0.00013,21.16658]
[1779263267897,32.72,77232.39,0.1,-0.77245,0.00013,21.16307]
[1779263270925,32.72,77224.14,0.1,-0.77353,0.00013,21.10421]
[1779263275960,32.72,77221.5,0.1,-0.77386,0.00013,21.08561]
[1779263278305,32.72,77221.61,0.1,-0.77385,0.00013,21.0865]
[1779263278318,32.72,77221.61,0.1,-0.77385,0.00013,21.0865]
[1779263278538,32.72,77221.61,0.1,-0.77385,0.00013,21.0865]
[1779263278347,32.72,77221.1,0.1,-0.77391,0.00013,21.08302]
[1779263278981,32.72,77217.93,0.1,-0.77433,0.00013,21.06025]
[1779263282002,32.72,77216.67,0.1,-0.77449,0.00013,21.05154]
[1779263287041,32.73,77215.68,0.1,-0.7746,0.00013,21.04508]
[1779263289056,32.73,77214.04,0.1,-0.77481,0.00013,21.03371]
[1779263290062,32.73,77215.1,0.1,-0.77467,0.00013,21.04148]
[1779263295098,32.73,77214.06,0.1,-0.77479,0.00013,21.03472]
[1779263300133,32.73,77212.09,0.1,-0.77503,0.00013,21.02131]
[1779263302147,32.73,77210.44,0.1,-0.77524,0.00013,21.00978]
[1779263303154,32.73,77208.59,0.1,-0.77548,0.00013,20.99665]
[1779263308188,32.73,77207.97,0.1,-0.77554,0.00013,20.9932]
[1779263312217,32.74,77206.53,0.1,-0.77574,0.00013,20.97979]
[1779263317252,32.74,77206.67,0.1,-0.7757,0.00013,20.98187]
[1779263323295,32.74,77206.29,0.1,-0.77573,0.00013,20.98034]
[1779263328330,32.75,77205.81,0.1,-0.77577,0.00013,20.97791]
[1779263333365,32.75,77205.0,0.1,-0.77586,0.00013,20.9731]
[1779263338409,32.75,77205.01,0.1,-0.77584,0.00013,20.97421]
[1779263350493,32.76,77205.21,0.1,-0.77577,0.00013,20.97806]
[1779263355528,32.76,77205.06,0.1,-0.77577,0.00013,20.97795]
[1779263361570,32.76,77204.93,0.1,-0.77576,0.00013,20.97816]
[1779263366605,32.77,77204.95,0.1,-0.77574,0.00013,20.97924]
[1779263371640,32.77,77204.69,0.1,-0.77579,0.00013,20.97442]
[1779263376676,32.77,77204.53,0.1,-0.77579,0.00013,20.97421]
[1779263381711,32.77,77204.24,0.1,-0.77581,0.00013,20.97306]
[1779263384732,32.77,77203.45,0.1,-0.7759,0.00013,20.96795]
[1779263389767,32.78,77203.28,0.1,-0.77591,0.00013,20.96769]
[1779263394801,32.78,77202.94,0.1,-0.77593,0.00013,20.9662]
[1779263399837,32.78,77202.36,0.1,-0.77599,0.00013,20.96297]
[1779263403865,32.78,77200.98,0.1,-0.77616,0.00013,20.9538]
[1779263408900,32.79,77200.29,0.1,-0.77623,0.00013,20.94969]
[1779263410914,32.79,77198.83,0.1,-0.77642,0.00013,20.93931]
[1779263411921,32.79,77196.38,0.1,-0.77674,0.00013,20.92174]
[1779263413935,32.79,77197.04,0.1,-0.77665,0.00013,20.92669]
[1779263415949,32.79,77196.45,0.1,-0.77672,0.00013,20.92263]
[1779263416956,32.79,77195.87,0.1,-0.77679,0.00013,20.91855]
[1779263421991,32.79,77195.44,0.1,-0.77683,0.00013,20.91624]
[1779263428034,32.79,77194.68,0.1,-0.77691,0.00013,20.91223]
[1779263433069,32.8,77193.93,0.1,-0.77701,0.00013,20.9042]
[1779263434076,32.8,77193.39,0.1,-0.77707,0.00013,20.90056]
[1779263437097,32.8,77195.75,0.1,-0.77676,0.00013,20.91804]
[1779263438104,32.8,77196.51,0.1,-0.77666,0.00013,20.92363]
[1779263443139,32.8,77195.99,0.1,-0.77671,0.00013,20.92038]
[1779263446160,32.8,77193.41,0.1,-0.77704,0.00013,20.9021]
[1779263448173,32.8,77192.98,0.1,-0.77709,0.00013,20.89924]
[1779263451195,32.8,77190.26,0.1,-0.77744,0.00013,20.88001]
[1779263456230,32.8,77190.69,0.1,-0.77737,0.00013,20.88397]
[1779263457237,32.8,77190.21,0.1,-0.77743,0.00013,20.88051]
[1779263458244,32.8,77190.54,0.1,-0.77739,0.00013,20.88289]
[1779263460258,32.8,77188.39,0.1,-0.77767,0.00013,20.86738]
[1779263462272,32.8,77181.92,0.1,-0.7785,0.00013,20.8207]
[1779263467719,32.81,77181.64,0.1,-0.77854,0.00013,20.81897]
[1779263467764,32.81,77181.64,0.1,-0.77854,0.00013,20.81897]
[1779263468809,32.81,77180.98,0.1,-0.77862,0.00013,20.81427]
[1779263468315,32.81,77173.81,0.1,-0.77954,0.00013,20.76253]
[1779263469031,32.81,77173.81,0.1,-0.77954,0.00013,20.76253]
[1779263469321,32.81,77172.52,0.1,-0.77971,0.00013,20.75333]
[1779263472407,32.81,77171.22,0.1,-0.77987,0.00013,20.74421]
[1779263476208,32.81,77170.37,0.1,-0.77997,0.00013,20.7387]
[1779263476270,32.81,77170.37,0.1,-0.77997,0.00013,20.7387]
[1779263476573,32.81,77170.37,0.1,-0.77997,0.00013,20.7387]
[1779263476674,32.81,77170.82,0.1,-0.77991,0.00013,20.74211]
[1779263480918,32.81,77170.4,0.1,-0.77995,0.00013,20.73969]
[1779263481019,32.81,77170.4,0.1,-0.77995,0.00013,20.73969]
[1779263481406,32.81,77170.55,0.1,-0.77993,0.00013,20.74094]
[1779263486441,32.81,77169.67,0.1,-0.78003,0.00013,20.73537]
[1779263491476,32.82,77169.52,0.1,-0.78006,0.00013,20.73121]
[1779263492483,32.82,77176.47,0.1,-0.77916,0.00013,20.78163]
[1779263494498,32.82,77183.53,0.1,-0.77824,0.00013,20.83278]
[1779263494866,32.82,77183.53,0.1,-0.77824,0.00013,20.83278]
[1779263494919,32.82,77183.53,0.1,-0.77824,0.00013,20.83278]
[1779263495029,32.82,77183.53,0.1,-0.77824,0.00013,20.83278]
[1779263495505,32.82,77184.94,0.1,-0.77806,0.00013,20.84299]
[1779263498526,32.82,77187.01,0.1,-0.77779,0.00013,20.858]
[1779263499533,32.82,77189.75,0.1,-0.77744,0.00013,20.87775]
[1779263501546,32.82,77190.04,0.1,-0.7774,0.00013,20.87995]
[1779263502600,32.82,77190.04,0.1,-0.7774,0.00013,20.87995]
[1779263502641,32.82,77190.04,0.1,-0.7774,0.00013,20.87995]
[1779263502760,32.82,77189.58,0.1,-0.77745,0.00013,20.87676]
[1779263503808,32.82,77189.58,0.1,-0.77745,0.00013,20.87676]
[1779263503821,32.82,77191.32,0.1,-0.77722,0.00013,20.88942]
[1779263503936,32.82,77191.32,0.1,-0.77722,0.00013,20.88942]
[1779263504100,32.82,77191.32,0.1,-0.77722,0.00013,20.88942]
[1779263506582,32.82,77193.51,0.1,-0.77693,0.00013,20.9055]
[1779263507772,32.82,77193.51,0.1,-0.77693,0.00013,20.9055]
[1779263507588,32.82,77195.88,0.1,-0.77663,0.00013,20.92265]
[1779263508596,32.82,77196.1,0.1,-0.7766,0.00013,20.9243]
[1779263509603,32.82,77195.2,0.1,-0.77671,0.00013,20.91788]
[1779263510610,32.82,77195.97,0.1,-0.77661,0.00013,20.92349]
[1779263512001,32.82,77196.09,0.1,-0.77659,0.00013,20.92442]
[1779263512024,32.82,77196.09,0.1,-0.77659,0.00013,20.92442]
[1779263512058,32.82,77196.09,0.1,-0.77659,0.00013,20.92442]
[1779263512624,32.82,77195.94,0.1,-0.77661,0.00013,20.9234]
[1779263517658,32.82,77196.12,0.1,-0.77658,0.00013,20.925]
[1779263520680,32.82,77198.29,0.1,-0.7763,0.00013,20.94078]
[1779263521687,32.82,77199.84,0.1,-0.77609,0.00013,20.95196]
[1779263522309,32.82,77199.84,0.1,-0.77609,0.00013,20.95196]
[1779263522529,32.82,77199.84,0.1,-0.77609,0.00013,20.95196]
[1779263522694,32.82,77199.94,0.1,-0.77608,0.00013,20.95271]
[1779263523701,32.82,77197.78,0.1,-0.77636,0.00013,20.93721]
[1779263525715,32.82,77198.72,0.1,-0.77624,0.00013,20.94407]
[1779263527602,32.82,77198.61,0.1,-0.77625,0.00013,20.94332]
[1779263527654,32.82,77198.61,0.1,-0.77625,0.00013,20.94332]
[1779263527771,32.82,77198.61,0.1,-0.77625,0.00013,20.94332]
[1779263527872,32.82,77198.6,0.1,-0.77625,0.00013,20.94329]
[1779263536720,32.82,77198.76,0.1,-0.77623,0.00013,20.94461]
[1779263536754,32.82,77198.76,0.1,-0.77623,0.00013,20.94461]
[1779263536802,32.82,77198.76,0.1,-0.77622,0.00013,20.94479]
[1779263539050,32.82,77198.39,0.1,-0.77627,0.00013,20.94221]
[1779263539813,32.82,77198.32,0.1,-0.77628,0.00013,20.94174]
[1779263541834,32.82,77198.32,0.1,-0.77628,0.00013,20.94174]
[1779263547869,32.82,77198.51,0.1,-0.77625,0.00013,20.94339]
[1779263552904,32.82,77197.91,0.1,-0.77635,0.00013,20.93537]
[1779263555708,32.82,77197.62,0.1,-0.77639,0.00013,20.93332]
[1779263555755,32.82,77197.62,0.1,-0.77639,0.00013,20.93332]
[1779263555778,32.82,77197.62,0.1,-0.77639,0.00013,20.93332]
[1779263556701,32.82,77197.26,0.1,-0.77643,0.00013,20.93082]
[1779263556745,32.82,77197.26,0.1,-0.77643,0.00013,20.93082]
[1779263556773,32.82,77197.26,0.1,-0.77643,0.00013,20.93082]
[1779263556802,32.82,77197.09,0.1,-0.77645,0.00013,20.92964]
[1779263557810,32.82,77197.09,0.1,-0.77645,0.00013,20.92964]
[1779263557842,32.82,77197.09,0.1,-0.77645,0.00013,20.92964]
[1779263558023,32.82,77197.08,0.1,-0.77646,0.00013,20.92962]
[1779263562784,32.82,77192.94,0.1,-0.77699,0.00013,20.90003]
[1779263562836,32.82,77192.94,0.1,-0.77699,0.00013,20.90003]
[1779263563030,32.82,77191.64,0.1,-0.77716,0.00013,20.89058]
[1779263563242,32.82,77191.64,0.1,-0.77716,0.00013,20.89058]
[1779263563276,32.82,77191.64,0.1,-0.77716,0.00013,20.89058]
[1779263563293,32.82,77191.64,0.1,-0.77716,0.00013,20.89058]
[1779263563343,32.82,77191.35,0.1,-0.7772,0.00013,20.88846]
[1779263564429,32.82,77191.35,0.1,-0.7772,0.00013,20.88846]
[1779263564522,32.82,77191.35,0.1,-0.7772,0.00013,20.88846]
[1779263564530,32.82,77191.52,0.1,-0.77718,0.00013,20.88964]
[1779263566478,32.82,77190.2,0.1,-0.77735,0.00013,20.88014]
[1779263566525,32.82,77190.2,0.1,-0.77735,0.00013,20.88014]
[1779263572786,32.82,77187.96,0.1,-0.77764,0.00013,20.86392]
[1779263572836,32.82,77187.96,0.1,-0.77764,0.00013,20.86392]
[1779263573028,32.82,77187.95,0.1,-0.77764,0.00013,20.86382]
[1779263573347,32.82,77187.95,0.1,-0.77764,0.00013,20.86382]
[1779263573359,32.82,77187.95,0.1,-0.77764,0.00013,20.86382]
[1779263573522,32.82,77187.95,0.1,-0.77764,0.00013,20.86382]
[1779263573623,32.82,77186.61,0.1,-0.77781,0.00013,20.85417]
[1779263579086,32.82,77186.12,0.1,-0.77788,0.00013,20.85063]
[1779263582257,32.82,77184.99,0.1,-0.77802,0.00013,20.8425]
[1779263582261,32.82,77184.99,0.1,-0.77802,0.00013,20.8425]
[1779263582273,32.82,77184.99,0.1,-0.77802,0.00013,20.8425]
[1779263583138,32.82,77183.84,0.1,-0.77817,0.00013,20.83425]
[1779263583217,32.82,77183.84,0.1,-0.77817,0.00013,20.83425]
[1779263583274,32.82,77183.84,0.1,-0.77817,0.00013,20.83425]
[1779263583318,32.82,77184.09,0.1,-0.77814,0.00013,20.83605]
[1779263585196,32.82,77185.96,0.1,-0.7779,0.00013,20.84956]
[1779263585208,32.82,77185.96,0.1,-0.7779,0.00013,20.84956]
[1779263585276,32.82,77185.96,0.1,-0.7779,0.00013,20.84956]
[1779263591172,32.83,77187.9,0.1,-0.77763,0.00013,20.86424]
[1779263593090,32.83,77188.81,0.1,-0.77751,0.00013,20.87084]
[1779263593141,32.83,77188.81,0.1,-0.77751,0.00013,20.87084]
[1779263593273,32.83,77188.81,0.1,-0.77751,0.00013,20.87084]
[1779263593654,32.83,77188.81,0.1,-0.77751,0.00013,20.87084]
[1779263593702,32.83,77188.81,0.1,-0.77751,0.00013,20.87084]
[1779263593776,32.83,77188.81,0.1,-0.77751,0.00013,20.87084]
[1779263593862,32.83,77187.61,0.1,-0.77767,0.00013,20.86227]
[1779263597237,32.83,77190.42,0.1,-0.7773,0.00013,20.88258]
[1779263597273,32.83,77190.42,0.1,-0.7773,0.00013,20.88258]
[1779263597286,32.83,77190.42,0.1,-0.7773,0.00013,20.88258]
[1779263597527,32.83,77190.42,0.1,-0.7773,0.00013,20.88258]
[1779263597769,32.83,77190.42,0.1,-0.7773,0.00013,20.88258]
[1779263601572,32.83,77191.2,0.1,-0.7772,0.00013,20.88823]
[1779263601622,32.83,77191.2,0.1,-0.7772,0.00013,20.88823]
[1779263601780,32.83,77191.2,0.1,-0.7772,0.00013,20.88823]
[1779263601855,32.83,77191.14,0.1,-0.77721,0.00013,20.88791]
[1779263604093,32.83,77191.49,0.1,-0.77716,0.00013,20.89053]
[1779263604099,32.83,77191.49,0.1,-0.77716,0.00013,20.89053]
[1779263604271,32.83,77191.49,0.1,-0.77716,0.00013,20.89053]
[1779263606744,32.83,77191.88,0.1,-0.77711,0.00013,20.89335]
[1779263606774,32.83,77191.88,0.1,-0.77711,0.00013,20.89335]
[1779263611593,32.83,77191.89,0.1,-0.7771,0.00013,20.89367]
[1779263611645,32.83,77191.89,0.1,-0.7771,0.00013,20.89367]
[1779263611771,32.83,77191.89,0.1,-0.7771,0.00013,20.89367]
[1779263611826,32.83,77191.89,0.1,-0.77713,0.00013,20.88997]
[1779263614182,32.83,77191.93,0.1,-0.77712,0.00013,20.89035]
[1779263614212,32.83,77191.93,0.1,-0.77712,0.00013,20.89035]
[1779263614273,32.83,77191.93,0.1,-0.77712,0.00013,20.89035]
[1779263619368,32.83,77190.74,0.1,-0.77726,0.00013,20.88232]
[1779263620031,32.83,77190.74,0.1,-0.77726,0.00013,20.88232]
[1779263620038,32.83,77190.74,0.1,-0.77726,0.00013,20.88232]
[1779263620091,32.83,77190.74,0.1,-0.77726,0.00013,20.88232]
[1779263620273,32.83,77190.74,0.1,-0.77726,0.00013,20.88232]
[1779263620599,32.83,77190.74,0.1,-0.77726,0.00013,20.88232]
[1779263620778,32.83,77190.74,0.1,-0.77726,0.00013,20.88232]
[1779263620873,32.83,77190.08,0.1,-0.77735,0.00013,20.87776]
[1779263626420,32.83,77190.53,0.1,-0.77728,0.00013,20.88161]
[1779263631456,32.83,77192.77,0.1,-0.77698,0.00013,20.89822]
[1779263635313,32.83,77193.35,0.1,-0.7769,0.00013,20.90255]
[1779263635353,32.83,77193.35,0.1,-0.7769,0.00013,20.90255]
[1779263635470,32.83,77193.35,0.1,-0.7769,0.00013,20.90255]
[1779263635484,32.83,77193.35,0.1,-0.7769,0.00013,20.90255]
[1779263635523,32.83,77193.35,0.1,-0.7769,0.00013,20.90255]
[1779263635571,32.83,77195.59,0.1,-0.7766,0.00013,20.91882]
[1779263641354,32.83,77195.59,0.1,-0.7766,0.00013,20.91912]
[1779263641378,32.83,77195.59,0.1,-0.7766,0.00013,20.91912]
[1779263641525,32.83,77195.59,0.1,-0.7766,0.00013,20.91912]
[1779263645250,32.84,77195.58,0.1,-0.7766,0.00013,20.91924]
[1779263645277,32.84,77195.58,0.1,-0.7766,0.00013,20.91924]
[1779263645553,32.84,77193.16,0.1,-0.77691,0.00013,20.90196]
[1779263648245,32.84,77192.59,0.1,-0.77698,0.00013,20.89803]
[1779263648260,32.84,77192.59,0.1,-0.77698,0.00013,20.89803]
[1779263648276,32.84,77192.59,0.1,-0.77698,0.00013,20.89803]
[1779263650926,32.84,77192.4,0.1,-0.777,0.00013,20.89675]
[1779263653776,32.84,77193.3,0.1,-0.77688,0.00013,20.90358]
[1779263653877,32.84,77193.27,0.1,-0.77688,0.00013,20.90344]
[1779263659652,32.84,77193.82,0.1,-0.7768,0.00013,20.90788]
[1779263665695,32.84,77193.53,0.1,-0.77683,0.00013,20.90625]
[1779263670730,32.84,77193.72,0.1,-0.7768,0.00013,20.908]
[1779263673751,32.84,77201.25,0.1,-0.77584,0.00013,20.95845]
[1779263675454,32.84,77201.56,0.1,-0.7758,0.00013,20.96069]
[1779263675495,32.84,77201.56,0.1,-0.7758,0.00013,20.96069]
[1779263675508,32.84,77201.56,0.1,-0.7758,0.00013,20.96069]
[1779263675524,32.84,77201.56,0.1,-0.7758,0.00013,20.96069]
[1779263675765,32.84,77201.55,0.1,-0.7758,0.00013,20.96062]
[1779263680799,32.84,77200.64,0.1,-0.77592,0.00013,20.95417]
[1779263683886,32.84,77203.01,0.1,-0.77561,0.00013,20.9712]
[1779263683934,32.84,77203.01,0.1,-0.77561,0.00013,20.9712]
[1779263683934,32.84,77203.01,0.1,-0.77561,0.00013,20.9712]
[1779263683984,32.84,77203.01,0.1,-0.77561,0.00013,20.9712]
[1779263684026,32.84,77203.01,0.1,-0.77561,0.00013,20.9712]
[1779263683961,32.84,77203.12,0.1,-0.7756,0.00013,20.97199]
[1779263684381,32.84,77203.12,0.1,-0.7756,0.00013,20.97199]
[1779263684828,32.84,77203.28,0.1,-0.77558,0.00013,20.97313]
[1779263686841,32.84,77208.93,0.1,-0.77484,0.00013,21.01363]
[1779263687776,32.84,77208.93,0.1,-0.77484,0.00013,21.01363]
[1779263687848,32.84,77209.94,0.1,-0.77471,0.00013,21.02081]
[1779263688740,32.84,77209.94,0.1,-0.77471,0.00013,21.02081]
[1779263688775,32.84,77209.94,0.1,-0.77471,0.00013,21.02081]
[1779263692740,32.84,77209.25,0.1,-0.7748,0.00013,21.01568]
[1779263695771,32.84,77209.09,0.1,-0.77483,0.00013,21.01428]
[1779263696639,32.84,77208.85,0.1,-0.77486,0.00013,21.0125]
[1779263696689,32.84,77208.85,0.1,-0.77486,0.00013,21.0125]
[1779263696771,32.84,77208.85,0.1,-0.77486,0.00013,21.0125]
[1779263696871,32.84,77208.85,0.1,-0.77486,0.00013,21.01244]
[1779263700442,32.84,77212.52,0.1,-0.77439,0.00013,21.03853]
[1779263700488,32.84,77212.52,0.1,-0.77439,0.00013,21.03853]
[1779263700522,32.84,77212.52,0.1,-0.77439,0.00013,21.03853]
[1779263707989,32.84,77212.75,0.1,-0.77437,0.00013,21.03939]
[1779263710992,32.84,77210.28,0.1,-0.7747,0.00013,21.02151]
[1779263711022,32.84,77210.28,0.1,-0.7747,0.00013,21.02151]
[1779263711178,32.84,77207.35,0.1,-0.77508,0.00013,21.00042]
[1779263711227,32.84,77207.35,0.1,-0.77508,0.00013,21.00042]
[1779263711275,32.84,77207.35,0.1,-0.77508,0.00013,21.00042]
[1779263712021,32.84,77207.26,0.1,-0.7751,0.00013,20.99973]
[1779263713095,32.84,77207.26,0.1,-0.7751,0.00013,20.99973]
[1779263716048,32.84,77212.8,0.1,-0.77438,0.00013,21.03917]
[1779263721084,32.83,77213.12,0.1,-0.77434,0.00013,21.04099]
[1779263723543,32.83,77214.8,0.1,-0.77413,0.00013,21.05282]
[1779263723587,32.83,77214.8,0.1,-0.77413,0.00013,21.05282]
[1779263723644,32.83,77214.8,0.1,-0.77413,0.00013,21.05282]
[1779263723691,32.83,77214.8,0.1,-0.77413,0.00013,21.05282]
[1779263723774,32.83,77214.8,0.1,-0.77413,0.00013,21.05282]
[1779263723874,32.83,77214.8,0.1,-0.77413,0.00013,21.0527]
[1779263729140,32.83,77214.75,0.1,-0.77415,0.00013,21.05177]
[1779263735182,32.83,77214.96,0.1,-0.77416,0.00013,21.04872]
[1779263739667,32.83,77214.9,0.1,-0.77417,0.00013,21.04808]
[1779263739719,32.83,77214.9,0.1,-0.77417,0.00013,21.04808]
[1779263739743,32.83,77214.9,0.1,-0.77417,0.00013,21.04808]
[1779263739780,32.83,77214.9,0.1,-0.77417,0.00013,21.04808]
[1779263739844,32.83,77215.18,0.1,-0.77414,0.00013,21.05014]
[1779263740876,32.83,77215.18,0.1,-0.77414,0.00013,21.05014]
[1779263743769,32.83,77215.21,0.1,-0.77413,0.00013,21.05039]
[1779263743871,32.83,77215.17,0.1,-0.77414,0.00013,21.05015]
[1779263749280,32.83,77215.21,0.1,-0.77413,0.00013,21.05054]
[1779263753219,32.83,77218.08,0.1,-0.77375,0.00013,21.07114]
[1779263753267,32.83,77218.08,0.1,-0.77375,0.00013,21.07114]
[1779263753273,32.83,77218.08,0.1,-0.77375,0.00013,21.07114]
[1779263753383,32.83,77218.08,0.1,-0.77375,0.00013,21.07114]
[1779263753524,32.83,77218.08,0.1,-0.77375,0.00013,21.07114]
[1779263753718,32.83,77218.09,0.1,-0.77375,0.00013,21.0712]
[1779263755770,32.83,77218.09,0.1,-0.77375,0.00013,21.0712]
[1779263755822,32.83,77218.09,0.1,-0.77375,0.00013,21.0712]
[1779263757771,32.83,77218.09,0.1,-0.77375,0.00013,21.07119]
[1779263757871,32.83,77215.91,0.1,-0.77404,0.00013,21.0556]
[1779263763378,32.83,77215.17,0.1,-0.77413,0.00013,21.05039]
[1779263768413,32.83,77215.45,0.1,-0.7741,0.00013,21.0521]
[1779263774455,32.83,77219.04,0.1,-0.77363,0.00013,21.07797]
[1779263775513,32.83,77219.04,0.1,-0.77363,0.00013,21.07797]
[1779263775523,32.83,77219.04,0.1,-0.77363,0.00013,21.07797]
[1779263775565,32.83,77219.04,0.1,-0.77363,0.00013,21.07797]
[1779263775807,32.83,77219.04,0.1,-0.77363,0.00013,21.07797]
[1779263775915,32.83,77219.04,0.1,-0.77363,0.00013,21.07797]
[1779263776022,32.83,77219.04,0.1,-0.77363,0.00013,21.07797]
[1779263776110,32.83,77219.04,0.1,-0.77363,0.00013,21.078]
[1779263781066,32.83,77218.5,0.1,-0.7737,0.00013,21.07415]
[1779263781117,32.83,77218.5,0.1,-0.7737,0.00013,21.07415]
[1779263781279,32.83,77218.64,0.1,-0.77368,0.00013,21.07518]
[1779263785848,32.83,77218.47,0.1,-0.7737,0.00013,21.07399]
[1779263785855,32.83,77218.47,0.1,-0.7737,0.00013,21.07399]
[1779263786024,32.83,77218.47,0.1,-0.7737,0.00013,21.07399]
[1779263786097,32.83,77218.27,0.1,-0.77372,0.00013,21.07262]
[1779263790093,32.83,77220.55,0.1,-0.77343,0.00013,21.08898]
[1779263790847,32.83,77220.43,0.1,-0.77344,0.00013,21.08815]
[1779263791021,32.83,77220.43,0.1,-0.77344,0.00013,21.08815]
[1779263792177,32.83,77217.41,0.1,-0.77386,0.00013,21.06269]
[1779263793774,32.83,77215.12,0.1,-0.77416,0.00013,21.04636]
[1779263795790,32.83,77214.84,0.1,-0.7742,0.00013,21.04448]
[1779263795842,32.83,77214.84,0.1,-0.7742,0.00013,21.04448]
[1779263796021,32.83,77214.84,0.1,-0.7742,0.00013,21.04448]
[1779263796091,32.83,77214.19,0.1,-0.77428,0.00013,21.03989]
[1779263800653,32.83,77214.79,0.1,-0.7742,0.00013,21.04447]
[1779263800693,32.83,77214.79,0.1,-0.7742,0.00013,21.04447]
[1779263800772,32.83,77214.79,0.1,-0.7742,0.00013,21.04447]
[1779263801412,32.83,77215.47,0.1,-0.7741,0.00013,21.04942]
[1779263801460,32.83,77215.47,0.1,-0.7741,0.00013,21.04942]
[1779263801523,32.83,77215.47,0.1,-0.7741,0.00013,21.04942]
[1779263801644,32.83,77219.46,0.1,-0.77358,0.00013,21.07805]
[1779263802651,32.83,77224.59,0.1,-0.77291,0.00013,21.11477]
[1779263807263,32.83,77224.45,0.1,-0.77293,0.00013,21.11373]
[1779263807270,32.83,77224.45,0.1,-0.77293,0.00013,21.11373]
[1779263807599,32.83,77224.45,0.1,-0.77293,0.00013,21.11373]
[1779263807647,32.83,77224.45,0.1,-0.77293,0.00013,21.11373]
[1779263807777,32.83,77224.45,0.1,-0.77293,0.00013,21.11373]
[1779263807878,32.83,77223.55,0.1,-0.77305,0.00013,21.10729]
[1779263809054,32.83,77223.55,0.1,-0.77305,0.00013,21.10729]
[1779263813395,32.83,77222.19,0.1,-0.77322,0.00013,21.09757]
[1779263813439,32.83,77222.19,0.1,-0.77322,0.00013,21.09757]
[1779263813447,32.83,77222.19,0.1,-0.77322,0.00013,21.09757]
[1779263813519,32.83,77222.19,0.1,-0.77322,0.00013,21.09757]
[1779263813865,32.83,77221.17,0.1,-0.77336,0.00013,21.09029]
[1779263815660,32.83,77220.96,0.1,-0.77338,0.00013,21.0888]
[1779263820776,32.83,77219.85,0.1,-0.77353,0.00013,21.08101]
[1779263822791,32.83,77216.85,0.1,-0.77392,0.00013,21.05962]
[1779263823798,32.83,77215.59,0.1,-0.77408,0.00013,21.05066]
[1779263825180,32.83,77211.81,0.1,-0.77457,0.00013,21.02365]
[1779263825812,32.83,77207.86,0.1,-0.77509,0.00013,20.99543]
[1779263826819,32.83,77211.11,0.1,-0.77466,0.00013,21.01886]
[1779263831854,32.84,77210.47,0.1,-0.77473,0.00013,21.01483]
[1779263836889,32.84,77210.72,0.1,-0.77469,0.00013,21.01719]
[1779263840917,32.84,77203.61,0.1,-0.77561,0.00013,20.96652]
[1779263841923,32.84,77199.21,0.1,-0.77618,0.00013,20.93495]
[1779263842931,32.84,77198.63,0.1,-0.77626,0.00013,20.93085]
[1779263844945,32.84,77199.4,0.1,-0.77616,0.00013,20.93654]
[1779263845952,32.84,77200.04,0.1,-0.77607,0.00013,20.94121]
[1779263851994,32.84,77199.78,0.1,-0.77612,0.00013,20.93593]
[1779263854947,32.84,77199.81,0.1,-0.77612,0.00013,20.93632]
[1779263858036,32.84,77198.69,0.1,-0.77625,0.00013,20.92863]
[1779263863071,32.84,77199.02,0.1,-0.7762,0.00013,20.9315]
[1779263868105,32.84,77198.43,0.1,-0.77627,0.00013,20.92779]
[1779263874148,32.84,77198.55,0.1,-0.77625,0.00013,20.92862]
[1779263875155,32.84,77199.68,0.1,-0.77611,0.00013,20.93671]
[1779263876162,32.84,77200.73,0.1,-0.77597,0.00013,20.94435]
[1779263880190,32.85,77200.04,0.1,-0.77605,0.00013,20.93976]
[1779263885224,32.85,77203.2,0.1,-0.77563,0.00013,20.96292]
[1779263889253,32.85,77202.24,0.1,-0.77575,0.00013,20.95629]
[1779263891268,32.85,77203.26,0.1,-0.77562,0.00013,20.96374]
[1779263896305,32.85,77202.83,0.1,-0.77567,0.00013,20.96092]
[1779263900137,32.85,77202.81,0.1,-0.77567,0.00013,20.96088]
[1779263905368,32.85,77203.68,0.1,-0.77555,0.00013,20.96746]
[1779263906375,32.85,77205.28,0.1,-0.77534,0.00013,20.97907]
[1779263910403,32.85,77206.08,0.1,-0.77523,0.00013,20.98524]
[1779263911410,32.85,77207.25,0.1,-0.7751,0.00013,20.98986]
[1779263912417,32.85,77206.49,0.1,-0.7752,0.00013,20.98449]
[1779263914431,32.85,77208.49,0.1,-0.77493,0.00013,20.99883]
[1779263919466,32.85,77208.77,0.1,-0.7749,0.00013,21.00077]
[1779263923494,32.85,77206.72,0.1,-0.77517,0.00013,20.98599]
[1779263926515,32.85,77205.96,0.1,-0.77527,0.00013,20.98053]
[1779263930543,32.85,77205.09,0.1,-0.77538,0.00013,20.97431]
[1779263935580,32.85,77205.83,0.1,-0.77528,0.00013,20.97965]
[1779263938601,32.85,77204.75,0.1,-0.77542,0.00013,20.97191]
[1779263940285,32.85,77204.75,0.1,-0.77542,0.00013,20.97191]
[1779263944647,32.85,77204.06,0.1,-0.77551,0.00013,20.96703]
[1779263945652,32.85,77206.26,0.1,-0.77523,0.00013,20.98283]
[1779263948673,32.85,77204.06,0.1,-0.77551,0.00013,20.96708]
[1779263951693,32.85,77203.37,0.1,-0.7756,0.00013,20.96218]
[1779263957736,32.85,77201.51,0.1,-0.77584,0.00013,20.94901]
[1779263958742,32.85,77199.38,0.1,-0.77612,0.00013,20.93375]
[1779263962771,32.85,77200.22,0.1,-0.776,0.00013,20.94009]
[1779263967806,32.85,77201.14,0.1,-0.77588,0.00013,20.94699]
[1779263969820,32.85,77203.99,0.1,-0.7755,0.00013,20.96753]
[1779263970827,32.85,77202.34,0.1,-0.77572,0.00013,20.95571]
[1779263971834,32.85,77203.67,0.1,-0.77557,0.00013,20.96142]
[1779263973847,32.85,77202.5,0.1,-0.77572,0.00013,20.95308]
[1779263978883,32.85,77203.92,0.1,-0.77553,0.00013,20.96344]
[1779263980212,32.85,77203.92,0.1,-0.77553,0.00013,20.96344]
[1779263982911,32.86,77204.92,0.1,-0.7754,0.00013,20.97071]
[1779263983795,32.86,77204.92,0.1,-0.7754,0.00013,20.97071]
[1779263983918,32.86,77205.45,0.1,-0.77533,0.00013,20.97453]
[1779263988954,32.86,77206.88,0.1,-0.77514,0.00013,20.98499]
[1779263993989,32.86,77207.0,0.1,-0.77512,0.00013,20.98637]
[1779263999029,32.86,77206.64,0.1,-0.77516,0.00013,20.98376]
[1779264000698,32.86,77206.57,0.1,-0.77518,0.00013,20.98311]
[1779264000078,32.86,77206.57,0.1,-0.77518,0.00013,20.98311]
[1779264010691,32.86,77206.57,0.1,-0.77518,0.00013,20.98311]
[1779264016187,32.86,77205.65,0.1,-0.7753,0.00013,20.97652]
[1779264021216,32.86,77202.56,0.1,-0.7757,0.00013,20.95435]
[1779264021799,32.86,77202.56,0.1,-0.7757,0.00013,20.95435]
[1779264022223,32.86,77203.37,0.1,-0.77559,0.00013,20.96016]
[1779264027259,32.86,77206.38,0.1,-0.7752,0.00013,20.98175]
[1779264033303,32.86,77206.35,0.1,-0.77523,0.00013,20.97767]
[1779264038339,32.86,77206.66,0.1,-0.77519,0.00013,20.97989]
[1779264043374,32.86,77206.64,0.1,-0.77519,0.00013,20.97974]
[1779264045388,32.86,77212.22,0.1,-0.77447,0.00013,21.01957]
[1779264050423,32.85,77220.47,0.1,-0.77341,0.00013,21.07758]
[1779264050552,32.85,77220.47,0.1,-0.77341,0.00013,21.07758]
[1779264051430,32.85,77219.46,0.1,-0.77355,0.00013,21.07013]
[1779264054592,32.85,77219.19,0.1,-0.7736,0.00013,21.06744]
[1779264055458,32.85,77218.17,0.1,-0.77373,0.00013,21.0599]
[1779264060493,32.85,77216.69,0.1,-0.77395,0.00013,21.04817]
[1779264066548,32.84,77217.77,0.1,-0.77384,0.00013,21.05441]
[1779264071583,32.84,77215.96,0.1,-0.77409,0.00013,21.04041]
[1779264077625,32.84,77214.11,0.1,-0.77435,0.00013,21.02648]
[1779264085681,32.84,77211.55,0.1,-0.77471,0.00013,21.00684]
[1779264091723,32.83,77207.95,0.1,-0.77522,0.00013,20.9764]
[1779264096758,32.83,77207.88,0.1,-0.77524,0.00013,20.97529]
[1779264101792,32.83,77206.13,0.1,-0.77548,0.00013,20.96216]
[1779264106828,32.83,77206.43,0.1,-0.77545,0.00013,20.96377]
[1779264111863,32.83,77201.31,0.1,-0.77612,0.00013,20.92655]
[1779264117905,32.83,77202.79,0.1,-0.77594,0.00013,20.93678]
[1779264122941,32.83,77203.71,0.1,-0.77583,0.00013,20.94294]
[1779264127976,32.82,77207.32,0.1,-0.77537,0.00013,20.96835]
[1779264133011,32.82,77207.63,0.1,-0.77534,0.00013,20.96997]
[1779264139053,32.82,77204.61,0.1,-0.77574,0.00013,20.94763]
[1779264144088,32.82,77207.98,0.1,-0.77532,0.00013,20.9713]
[1779264149124,32.82,77206.45,0.1,-0.77553,0.00013,20.95976]
[1779264154159,32.82,77205.16,0.1,-0.77573,0.00013,20.94611]
[1779264159194,32.82,77205.55,0.1,-0.77569,0.00013,20.94842]
[1779264164229,32.81,77203.23,0.1,-0.776,0.00013,20.9313]
[1779264169264,32.81,77202.84,0.1,-0.77606,0.00013,20.92812]
[1779264174300,32.81,77201.95,0.1,-0.77618,0.00013,20.92123]
[1779264179339,32.81,77201.96,0.1,-0.7762,0.00013,20.92028]
[1779264184375,32.81,77204.72,0.1,-0.77586,0.00013,20.93911]
[1779264189409,32.8,77207.14,0.1,-0.77557,0.00013,20.95537]
[1779264194444,32.8,77211.08,0.1,-0.77506,0.00013,20.98304]
[1779264199479,32.8,77209.7,0.1,-0.77526,0.00013,20.97251]
[1779264204514,32.8,77209.7,0.1,-0.77527,0.00013,20.97169]
[1779264209549,32.79,77209.67,0.1,-0.7753,0.00013,20.97032]
[1779264214585,32.79,77209.77,0.1,-0.77533,0.00013,20.96594]
[1779264219620,32.79,77206.05,0.1,-0.77584,0.00013,20.93803]
[1779264224656,32.79,77209.28,0.1,-0.77544,0.00013,20.96006]
[1779264227446,32.79,77211.13,0.1,-0.7752,0.00013,20.97335]
[1779264227545,32.78,77212.72,0.1,-0.775,0.00013,20.98445]
[1779264227681,32.78,77204.84,0.1,-0.77603,0.00013,20.9278]
[1779264228688,32.78,77198.66,0.1,-0.77684,0.00013,20.88293]
[1779264231478,32.78,77198.41,0.1,-0.77687,0.00013,20.88105]
[1779264231533,32.78,77198.47,0.1,-0.77687,0.00013,20.88141]
[1779264232716,32.78,77205.58,0.1,-0.77594,0.00013,20.93243]
[1779264237751,32.78,77207.03,0.1,-0.77577,0.00013,20.94219]
[1779264242786,32.78,77208.19,0.1,-0.77563,0.00013,20.94977]
[1779264248828,32.78,77207.94,0.1,-0.77567,0.00013,20.94738]
[1779264253862,32.78,77209.69,0.1,-0.77545,0.00013,20.95987]
[1779264257891,32.78,77216.22,0.1,-0.7746,0.00013,21.00646]
[1779264263933,32.78,77219.59,0.1,-0.77416,0.00013,21.03072]
[1779264268968,32.78,77220.15,0.1,-0.77408,0.00013,21.03515]
[1779264281054,32.78,77220.71,0.1,-0.77402,0.00013,21.03605]
[1779264284075,32.78,77214.84,0.1,-0.77478,0.00013,20.99417]
[1779264289111,32.78,77216.75,0.1,-0.77452,0.00013,21.00848]
[1779264294146,32.78,77219.05,0.1,-0.77421,0.00013,21.02551]
[1779264299182,32.78,77222.44,0.1,-0.77375,0.00013,21.05025]
[1779264304217,32.79,77222.56,0.1,-0.77373,0.00013,21.05144]
[1779264309252,32.79,77223.66,0.1,-0.77358,0.00013,21.05965]
[1779264314287,32.79,77224.03,0.1,-0.77353,0.00013,21.0626]
[1779264319323,32.79,77222.93,0.1,-0.77367,0.00013,21.05499]
[1779264324358,32.79,77222.98,0.1,-0.77365,0.00013,21.05565]
[1779264329393,32.79,77222.92,0.1,-0.77366,0.00013,21.05552]
[1779264334428,32.79,77223.45,0.1,-0.77361,0.00013,21.05573]
[1779264339463,32.79,77224.88,0.1,-0.77342,0.00013,21.06624]
[1779264344498,32.79,77224.92,0.1,-0.7734,0.00013,21.06714]
[1779264349532,32.79,77226.22,0.1,-0.77321,0.00013,21.0773]
[1779264355575,32.8,77227.35,0.1,-0.77305,0.00013,21.08632]
[1779264359522,32.8,77228.19,0.1,-0.77293,0.00013,21.09252]
[1779264363522,32.8,77230.93,0.1,-0.77257,0.00013,21.11215]
[1779264363631,32.8,77231.76,0.1,-0.77246,0.00013,21.11807]
[1779264368666,32.8,77232.7,0.1,-0.77234,0.00013,21.12469]
[1779264373701,32.8,77232.67,0.1,-0.77234,0.00013,21.1246]
[1779264378736,32.8,77233.54,0.1,-0.77222,0.00013,21.13133]
[1779264383778,32.8,77234.8,0.1,-0.77204,0.00013,21.14082]
[1779264392834,32.81,77235.55,0.1,-0.77194,0.00013,21.14412]
[1779264398875,32.81,77235.79,0.1,-0.77189,0.00013,21.14674]
[1779264401896,32.81,77241.74,0.1,-0.7711,0.00013,21.18956]
[1779264402904,32.81,77249.73,0.1,-0.77004,0.00013,21.24653]
[1779264407939,32.81,77252.37,0.1,-0.76968,0.00013,21.26561]
[1779264412974,32.81,77252.36,0.1,-0.76968,0.00013,21.26604]
[1779264418009,32.81,77254.37,0.1,-0.7694,0.00013,21.28102]
[1779264423045,32.81,77255.16,0.1,-0.76928,0.00013,21.28722]
[1779264429088,32.82,77256.42,0.1,-0.7691,0.00013,21.29677]
[1779264435130,32.82,77256.51,0.1,-0.76908,0.00013,21.29802]
[1779264440165,32.82,77256.49,0.1,-0.76907,0.00013,21.29837]
[1779264445199,32.82,77256.55,0.1,-0.76905,0.00013,21.29928]
[1779264449230,32.82,77251.9,0.1,-0.76966,0.00013,21.26672]
[1779264450236,32.82,77239.32,0.1,-0.77132,0.00013,21.17733]
[1779264451243,32.82,77237.91,0.1,-0.77153,0.00013,21.16353]
[1779264456279,32.83,77240.38,0.1,-0.77118,0.00013,21.18224]
[1779264463328,32.83,77240.79,0.1,-0.7711,0.00013,21.18668]
[1779264468363,32.83,77240.46,0.1,-0.77112,0.00013,21.18541]
[1779264472391,32.84,77234.21,0.1,-0.77193,0.00013,21.14175]
[1779264477426,32.84,77231.2,0.1,-0.7723,0.00013,21.12151]
[1779264484475,32.84,77230.16,0.1,-0.77243,0.00013,21.11444]
[1779264489510,32.84,77231.18,0.1,-0.77229,0.00013,21.12198]
[1779264494545,32.84,77230.68,0.1,-0.77235,0.00013,21.11901]
[1779264497524,32.84,77231.16,0.1,-0.77228,0.00013,21.1226]
[1779264502602,32.85,77231.05,0.1,-0.77227,0.00013,21.12295]
[1779264507637,32.85,77230.24,0.1,-0.77236,0.00013,21.11792]
[1779264511665,32.85,77224.62,0.1,-0.77312,0.00013,21.07453]
[1779264512672,32.85,77219.77,0.1,-0.77375,0.00013,21.03992]
[1779264517707,32.85,77223.33,0.1,-0.77328,0.00013,21.06588]
[1779264520728,32.85,77229.08,0.1,-0.77252,0.00013,21.10713]
[1779264525763,32.85,77233.32,0.1,-0.77195,0.00013,21.13795]
[1779264526773,32.85,77222.43,0.1,-0.77338,0.00013,21.06032]
[1779264527007,32.85,77222.43,0.1,-0.77338,0.00013,21.06032]
[1779264527777,32.85,77197.5,0.1,-0.77663,0.00013,20.88183]
[1779264528784,32.85,77197.42,0.1,-0.77663,0.00013,20.88153]
[1779264529791,32.85,77205.84,0.1,-0.77554,0.00013,20.94198]
[1779264530625,32.85,77205.84,0.1,-0.77554,0.00013,20.94198]
[1779264530798,32.85,77207.59,0.1,-0.77531,0.00013,20.95459]
[1779264532800,32.85,77208.19,0.1,-0.77523,0.00013,20.95893]
[1779264532812,32.85,77208.84,0.1,-0.77514,0.00013,20.96363]
[1779264537847,32.86,77211.17,0.1,-0.77483,0.00013,20.98081]
[1779264542882,32.86,77210.69,0.1,-0.77488,0.00013,20.97802]
[1779264548925,32.86,77210.79,0.1,-0.77485,0.00013,20.97956]
[1779264553960,32.86,77210.94,0.1,-0.77482,0.00013,20.9813]
[1779264558995,32.86,77210.17,0.1,-0.77491,0.00013,20.97643]
[1779264560009,32.86,77196.24,0.1,-0.77672,0.00013,20.87632]
[1779264561012,32.86,77194.83,0.1,-0.77691,0.00013,20.86616]
[1779264566046,32.86,77194.06,0.1,-0.77701,0.00013,20.86062]
[1779264570075,32.86,77199.62,0.1,-0.77629,0.00013,20.90057]
[1779264575112,32.86,77200.86,0.1,-0.77616,0.00013,20.90537]
[1779264580147,32.86,77200.38,0.1,-0.77621,0.00013,20.90238]
[1779264585050,32.86,77199.23,0.1,-0.77635,0.00013,20.89441]
[1779264596259,32.87,77196.96,0.1,-0.77663,0.00013,20.87919]
[1779264601294,32.87,77194.8,0.1,-0.77691,0.00013,20.86372]
[1779264606329,32.87,77193.73,0.1,-0.77705,0.00013,20.85613]
[1779264609350,32.87,77188.16,0.1,-0.77777,0.00013,20.81615]
[1779264614385,32.87,77185.26,0.1,-0.77813,0.00013,20.79575]
[1779264619420,32.87,77183.89,0.1,-0.7783,0.00013,20.78641]
[1779264624456,32.87,77184.56,0.1,-0.7782,0.00013,20.79179]
[1779264629490,32.87,77184.46,0.1,-0.77821,0.00013,20.7916]
[1779264635531,32.87,77184.3,0.1,-0.77824,0.00013,20.78722]
[1779264637546,32.88,77178.95,0.1,-0.77893,0.00013,20.74892]
[1779264642581,32.88,77180.47,0.1,-0.77872,0.00013,20.76046]
[1779264645602,32.88,77186.39,0.1,-0.77795,0.00013,20.80337]
[1779264650641,32.88,77187.54,0.1,-0.7778,0.00013,20.81183]
[1779264655676,32.88,77184.8,0.1,-0.77815,0.00013,20.7923]
[1779264660711,32.88,77185.22,0.1,-0.77809,0.00013,20.7956]
[1779264665747,32.88,77184.26,0.1,-0.77821,0.00013,20.78894]
[1779264670782,32.88,77181.95,0.1,-0.7785,0.00013,20.77266]
[1779264675817,32.88,77186.03,0.1,-0.77797,0.00013,20.80241]
[1779264680851,32.88,77189.6,0.1,-0.7775,0.00013,20.82818]
[1779264685886,32.88,77192.48,0.1,-0.77713,0.00013,20.84886]
[1779264690921,32.88,77191.7,0.1,-0.77723,0.00013,20.84316]
[1779264695958,32.88,77192.14,0.1,-0.77721,0.00013,20.84236]
[1779264701999,32.88,77192.38,0.1,-0.77718,0.00013,20.84398]
[1779264707034,32.88,77194.47,0.1,-0.77691,0.00013,20.85889]
[1779264712070,32.88,77194.58,0.1,-0.7769,0.00013,20.85949]
[1779264717105,32.88,77192.66,0.1,-0.77715,0.00013,20.84553]
[1779264722140,32.88,77192.13,0.1,-0.77722,0.00013,20.84165]
[1779264727175,32.88,77196.47,0.1,-0.77666,0.00013,20.87274]
[1779264732210,32.88,77194.82,0.1,-0.77688,0.00013,20.86054]
[1779264737250,32.88,77193.82,0.1,-0.77701,0.00013,20.85318]
[1779264742285,32.88,77192.94,0.1,-0.77713,0.00013,20.84673]
[1779264747320,32.88,77193.7,0.1,-0.77703,0.00013,20.85207]
[1779264752355,32.88,77194.64,0.1,-0.77694,0.00013,20.85477]
[1779264757390,32.88,77194.18,0.1,-0.777,0.00013,20.85129]
[1779264762425,32.88,77194.17,0.1,-0.77701,0.00013,20.85107]
[1779264765446,32.88,77189.13,0.1,-0.77766,0.00013,20.81475]
[1779264770481,32.88,77189.02,0.1,-0.77768,0.00013,20.81403]
[1779264775516,32.88,77189.34,0.1,-0.77763,0.00013,20.81641]
[1779264781557,32.88,77185.78,0.1,-0.77809,0.00013,20.79099]
[1779264786592,32.88,77185.8,0.1,-0.77808,0.00013,20.79137]
[1779264791628,32.88,77182.12,0.1,-0.77855,0.00013,20.76517]
[1779264798678,32.88,77182.49,0.1,-0.77849,0.00013,20.76845]
[1779264802706,32.88,77189.99,0.1,-0.77752,0.00013,20.82277]
[1779264807741,32.88,77190.22,0.1,-0.77749,0.00013,20.82449]
[1779264814791,32.88,77189.97,0.1,-0.77754,0.00013,20.81885]
[1779264820832,32.88,77190.43,0.1,-0.77748,0.00013,20.82219]
[1779264825869,32.88,77190.78,0.1,-0.77744,0.00013,20.82468]
[1779264829897,32.88,77200.46,0.1,-0.77618,0.00013,20.89416]
[1779264830904,32.88,77209.91,0.1,-0.77495,0.00013,20.96181]
[1779264831911,32.88,77209.79,0.1,-0.77497,0.00013,20.96078]
[1779264836946,32.88,77210.48,0.1,-0.77489,0.00013,20.9652]
[1779264841983,32.88,77210.98,0.1,-0.77483,0.00013,20.96876]
[1779264847017,32.88,77210.98,0.1,-0.77483,0.00013,20.96873]
[1779264852052,32.88,77210.61,0.1,-0.77488,0.00013,20.96602]
[1779264860109,32.88,77207.38,0.1,-0.7753,0.00013,20.94304]
[1779264870179,32.88,77207.38,0.1,-0.77529,0.00013,20.94329]
[1779264880248,32.88,77207.4,0.1,-0.77531,0.00013,20.93986]
[1779264888305,32.88,77207.4,0.1,-0.7753,0.00013,20.94011]
[1779264893340,32.88,77204.09,0.1,-0.77573,0.00013,20.91654]
[1779264898375,32.88,77205.88,0.1,-0.77549,0.00013,20.92967]
[1779264903410,32.88,77203.55,0.1,-0.77579,0.00013,20.91322]
[1779264908445,32.88,77204.23,0.1,-0.7757,0.00013,20.91842]
[1779264913482,32.88,77208.49,0.1,-0.77515,0.00013,20.94864]
[1779264918516,32.88,77208.94,0.1,-0.7751,0.00013,20.95127]
[1779264923552,32.88,77208.85,0.1,-0.77512,0.00013,20.95046]
[1779264928587,32.88,77209.23,0.1,-0.77506,0.00013,20.95328]
[1779264932190,32.88,77208.15,0.1,-0.7752,0.00013,20.94558]
[1779264932241,32.88,77208.15,0.1,-0.7752,0.00013,20.94558]
[1779264932271,32.88,77208.15,0.1,-0.7752,0.00013,20.94558]
[1779264937650,32.88,77208.71,0.1,-0.77516,0.00013,20.94579]
[1779264939757,32.88,77208.44,0.1,-0.77519,0.00013,20.94388]
[1779264939772,32.88,77208.44,0.1,-0.77519,0.00013,20.94388]
[1779264939854,32.88,77208.44,0.1,-0.77519,0.00013,20.94388]
[1779264939859,32.88,77208.29,0.1,-0.77521,0.00013,20.94283]
[1779264945706,32.88,77207.93,0.1,-0.77525,0.00013,20.94044]
[1779264947650,32.88,77207.92,0.1,-0.77526,0.00013,20.9404]
[1779264947770,32.88,77207.92,0.1,-0.77526,0.00013,20.9404]
[1779264947871,32.88,77207.81,0.1,-0.77527,0.00013,20.93965]
[1779264949080,32.88,77207.81,0.1,-0.77527,0.00013,20.93965]
[1779264949278,32.88,77207.81,0.1,-0.77527,0.00013,20.93965]
[1779264954251,32.88,77207.06,0.1,-0.77536,0.00013,20.93443]
[1779264955912,32.88,77204.67,0.1,-0.77567,0.00013,20.91744]
[1779264955921,32.88,77204.67,0.1,-0.77567,0.00013,20.91744]
[1779264956022,32.88,77204.67,0.1,-0.77567,0.00013,20.91744]
[1779264956123,32.88,77198.2,0.1,-0.77651,0.00013,20.87108]
[1779264959925,32.88,77197.62,0.1,-0.77658,0.00013,20.8673]
[1779264959974,32.88,77197.62,0.1,-0.77658,0.00013,20.8673]
[1779264960023,32.88,77197.62,0.1,-0.77658,0.00013,20.8673]
[1779264960099,32.88,77197.65,0.1,-0.77658,0.00013,20.86765]
[1779264966218,32.89,77198.66,0.1,-0.77643,0.00013,20.87555]
[1779264966270,32.89,77198.66,0.1,-0.77643,0.00013,20.87555]
[1779264970541,32.89,77198.17,0.1,-0.77649,0.00013,20.87253]
[1779264970593,32.89,77198.17,0.1,-0.77649,0.00013,20.87253]
[1779264970771,32.89,77198.17,0.1,-0.77649,0.00013,20.87253]
[1779264970872,32.89,77198.17,0.1,-0.77648,0.00013,20.87278]
[1779264973006,32.89,77198.17,0.1,-0.77648,0.00013,20.87278]
[1779264973023,32.89,77198.17,0.1,-0.77648,0.00013,20.87278]
[1779264973902,32.89,77193.3,0.1,-0.77711,0.00013,20.83819]
[1779264978596,32.89,77194.35,0.1,-0.77696,0.00013,20.84638]
[1779264978771,32.89,77194.35,0.1,-0.77696,0.00013,20.84638]
[1779264978777,32.89,77194.35,0.1,-0.77696,0.00013,20.84638]
[1779264978937,32.89,77194.29,0.1,-0.77696,0.00013,20.8461]
[1779264980235,32.89,77194.29,0.1,-0.77696,0.00013,20.8461]
[1779264980276,32.89,77194.29,0.1,-0.77696,0.00013,20.8461]
[1779264980328,32.89,77194.27,0.1,-0.77696,0.00013,20.84611]
[1779264981907,32.89,77196.72,0.1,-0.77664,0.00013,20.86386]
[1779264981959,32.89,77196.72,0.1,-0.77664,0.00013,20.86386]
[1779264982020,32.89,77196.72,0.1,-0.77664,0.00013,20.86386]
[1779264988000,32.89,77198.76,0.1,-0.77636,0.00013,20.87932]
[1779264991754,32.89,77199.47,0.1,-0.77627,0.00013,20.88464]
[1779264991769,32.89,77199.47,0.1,-0.77627,0.00013,20.88464]
[1779264992066,32.89,77199.47,0.1,-0.77627,0.00013,20.88464]
[1779264996043,32.9,77204.27,0.1,-0.77566,0.00013,20.91554]
[1779264996066,32.9,77204.27,0.1,-0.77566,0.00013,20.91554]
[1779264996272,32.9,77204.27,0.1,-0.77566,0.00013,20.91554]
[1779264996295,32.9,77204.3,0.1,-0.77565,0.00013,20.91589]
[1779265001379,32.9,77204.39,0.1,-0.77564,0.00013,20.91654]
[1779265001431,32.9,77204.39,0.1,-0.77564,0.00013,20.91654]
[1779265001519,32.9,77204.68,0.1,-0.77561,0.00013,20.91848]
[1779265005859,32.9,77203.53,0.1,-0.77576,0.00013,20.91005]
[1779265006022,32.9,77203.53,0.1,-0.77576,0.00013,20.91005]
[1779265006125,32.9,77203.73,0.1,-0.77574,0.00013,20.91143]
[1779265011982,32.89,77203.8,0.1,-0.77573,0.00013,20.9117]
[1779265012032,32.89,77203.8,0.1,-0.77573,0.00013,20.9117]
[1779265012082,32.89,77203.8,0.1,-0.77573,0.00013,20.91159]
[1779265012770,32.89,77203.8,0.1,-0.77573,0.00013,20.91159]
[1779265016196,32.89,77204.64,0.1,-0.77563,0.00013,20.9174]
[1779265020762,32.89,77204.61,0.1,-0.77564,0.00013,20.91695]
[1779265020775,32.89,77204.61,0.1,-0.77564,0.00013,20.91695]
[1779265020812,32.89,77204.61,0.1,-0.77564,0.00013,20.91695]
[1779265021240,32.89,77204.57,0.1,-0.77564,0.00013,20.9166]
[1779265027284,32.89,77203.88,0.1,-0.77574,0.00013,20.91134]
[1779265032319,32.89,77203.58,0.1,-0.77578,0.00013,20.90897]
[1779265032797,32.89,77203.58,0.1,-0.77578,0.00013,20.90897]
[1779265032847,32.89,77203.58,0.1,-0.77578,0.00013,20.90897]
[1779265033021,32.89,77203.58,0.1,-0.77578,0.00013,20.90897]
[1779265033326,32.89,77203.69,0.1,-0.77577,0.00013,20.90972]
[1779265039368,32.89,77203.5,0.1,-0.7758,0.00013,20.9081]
[1779265044403,32.89,77204.75,0.1,-0.77564,0.00013,20.91683]
[1779265045751,32.89,77204.77,0.1,-0.77564,0.00013,20.91693]
[1779265045776,32.89,77204.77,0.1,-0.77564,0.00013,20.91693]
[1779265046417,32.89,77204.8,0.1,-0.77563,0.00013,20.9171]
[1779265049438,32.89,77210.45,0.1,-0.7749,0.00013,20.95742]
[1779265050445,32.89,77215.75,0.1,-0.77421,0.00013,20.99542]
[1779265051452,32.89,77213.33,0.1,-0.77455,0.00013,20.97427]
[1779265054940,32.89,77213.52,0.1,-0.77452,0.00013,20.97564]
[1779265054990,32.89,77213.52,0.1,-0.77452,0.00013,20.97564]
[1779265055022,32.89,77213.52,0.1,-0.77452,0.00013,20.97564]
[1779265055480,32.89,77213.53,0.1,-0.77452,0.00013,20.97573]
[1779265060516,32.89,77206.56,0.1,-0.77543,0.00013,20.92586]
[1779265061523,32.89,77204.7,0.1,-0.77567,0.00013,20.91253]
[1779265065395,32.89,77204.34,0.1,-0.77572,0.00013,20.91026]
[1779265065443,32.89,77204.34,0.1,-0.77572,0.00013,20.91026]
[1779265065522,32.89,77204.34,0.1,-0.77572,0.00013,20.91026]
[1779265065623,32.89,77204.34,0.1,-0.77571,0.00013,20.91034]
[1779265070586,32.89,77203.25,0.1,-0.77585,0.00013,20.90295]
[1779265073609,32.89,77198.13,0.1,-0.77651,0.00013,20.86652]
[1779265075805,32.89,77198.46,0.1,-0.77646,0.00013,20.86903]
[1779265075857,32.89,77198.46,0.1,-0.77646,0.00013,20.86903]
[1779265076020,32.89,77198.46,0.1,-0.77646,0.00013,20.86903]
[1779265076121,32.89,77197.45,0.1,-0.77659,0.00013,20.86191]
[1779265079652,32.89,77198.17,0.1,-0.77649,0.00013,20.86765]
[1779265084686,32.9,77198.21,0.1,-0.77647,0.00013,20.86859]
[1779265086700,32.9,77199.2,0.1,-0.77634,0.00013,20.87595]
[1779265088139,32.9,77199.2,0.1,-0.77634,0.00013,20.87595]
[1779265088192,32.9,77199.2,0.1,-0.77634,0.00013,20.87595]
[1779265088274,32.9,77199.2,0.1,-0.77634,0.00013,20.87595]
[1779265088375,32.9,77199.19,0.1,-0.77634,0.00013,20.876]
[1779265089722,32.9,77199.84,0.1,-0.77625,0.00013,20.8809]
[1779265090729,32.9,77200.43,0.1,-0.77617,0.00013,20.88525]
[1779265091867,32.9,77200.43,0.1,-0.77617,0.00013,20.88525]
[1779265092019,32.9,77200.43,0.1,-0.77617,0.00013,20.88525]
[1779265092121,32.9,77200.28,0.1,-0.77618,0.00013,20.88428]
[1779265097778,32.9,77199.99,0.1,-0.77622,0.00013,20.88231]
[1779265103820,32.9,77200.01,0.1,-0.77622,0.00013,20.88231]
[1779265108855,32.9,77200.03,0.1,-0.77622,0.00013,20.88234]
[1779265113890,32.9,77200.06,0.1,-0.77625,0.00013,20.87856]
[1779265118924,32.9,77199.93,0.1,-0.77626,0.00013,20.87753]
[1779265120680,32.9,77199.98,0.1,-0.77626,0.00013,20.87787]
[1779265120732,32.9,77199.98,0.1,-0.77626,0.00013,20.87787]
[1779265120773,32.9,77199.98,0.1,-0.77626,0.00013,20.87787]
[1779265120833,32.9,77199.98,0.1,-0.77626,0.00013,20.87785]
[1779265125976,32.9,77203.07,0.1,-0.77586,0.00013,20.8999]
[1779265126983,32.9,77205.22,0.1,-0.77558,0.00013,20.91526]
[1779265128316,32.9,77205.22,0.1,-0.77558,0.00013,20.91526]
[1779265128365,32.9,77205.22,0.1,-0.77558,0.00013,20.91526]
[1779265128520,32.9,77205.22,0.1,-0.77558,0.00013,20.91526]
[1779265128568,32.9,77205.48,0.1,-0.77555,0.00013,20.91705]
[1779265131011,32.9,77209.44,0.1,-0.77503,0.00013,20.94519]
[1779265132022,32.9,77215.74,0.1,-0.77421,0.00013,20.99025]
[1779265133029,32.9,77213.97,0.1,-0.77444,0.00013,20.97754]
[1779265134036,32.9,77212.35,0.1,-0.77466,0.00013,20.9659]
[1779265135043,32.9,77215.35,0.1,-0.77427,0.00013,20.98732]
[1779265136201,32.9,77215.35,0.1,-0.77427,0.00013,20.98732]
[1779265136253,32.9,77215.35,0.1,-0.77427,0.00013,20.98732]
[1779265136269,32.9,77215.35,0.1,-0.77427,0.00013,20.98732]
[1779265136302,32.9,77215.57,0.1,-0.77424,0.00013,20.98874]
[1779265137057,32.9,77212.89,0.1,-0.77459,0.00013,20.96942]
[1779265138064,32.9,77208.75,0.1,-0.77514,0.00013,20.93965]
[1779265142273,32.89,77208.13,0.1,-0.77522,0.00013,20.93494]
[1779265142330,32.89,77208.13,0.1,-0.77522,0.00013,20.93494]
[1779265142527,32.89,77208.13,0.1,-0.77522,0.00013,20.93494]
[1779265142531,32.89,77208.13,0.1,-0.77522,0.00013,20.93485]
[1779265148133,32.89,77208.26,0.1,-0.77522,0.00013,20.93526]
[1779265154176,32.89,77207.76,0.1,-0.77529,0.00013,20.93116]
[1779265155183,32.89,77208.55,0.1,-0.77519,0.00013,20.93673]
[1779265158204,32.89,77206.09,0.1,-0.77552,0.00013,20.91884]
[1779265159226,32.89,77206.09,0.1,-0.77552,0.00013,20.91884]
[1779265159273,32.89,77206.09,0.1,-0.77552,0.00013,20.91884]
[1779265159278,32.89,77206.09,0.1,-0.77552,0.00013,20.91884]
[1779265159374,32.89,77204.37,0.1,-0.77574,0.00013,20.90644]
[1779265159763,32.89,77204.37,0.1,-0.77574,0.00013,20.90644]
[1779265159771,32.89,77204.37,0.1,-0.77574,0.00013,20.90644]
[1779265160218,32.89,77204.33,0.1,-0.77575,0.00013,20.9061]
[1779265165253,32.89,77204.36,0.1,-0.77575,0.00013,20.90606]
[1779265168275,32.89,77203.57,0.1,-0.77585,0.00013,20.90025]
[1779265171296,32.89,77204.6,0.1,-0.77575,0.00013,20.90363]
[1779265176276,32.89,77204.7,0.1,-0.77574,0.00013,20.90416]
[1779265176325,32.89,77204.7,0.1,-0.77574,0.00013,20.90416]
[1779265176521,32.89,77204.7,0.1,-0.77574,0.00013,20.90416]
[1779265176622,32.89,77205.42,0.1,-0.77565,0.00013,20.90928]
[1779265177338,32.89,77211.01,0.1,-0.77492,0.00013,20.94928]
[1779265178344,32.89,77212.29,0.1,-0.77475,0.00013,20.95835]
[1779265183379,32.89,77212.69,0.1,-0.77471,0.00013,20.96069]
[1779265186492,32.89,77212.92,0.1,-0.77469,0.00013,20.96212]
[1779265186525,32.89,77212.92,0.1,-0.77469,0.00013,20.96212]
[1779265186617,32.89,77212.92,0.1,-0.77469,0.00013,20.96212]
[1779265186554,32.89,77214.31,0.1,-0.77451,0.00013,20.97195]
[1779265187316,32.89,77214.31,0.1,-0.77451,0.00013,20.97195]
[1779265187520,32.89,77214.31,0.1,-0.77451,0.00013,20.97195]
[1779265187568,32.89,77214.7,0.1,-0.77446,0.00013,20.97462]
[1779265188417,32.88,77219.41,0.1,-0.77384,0.00013,21.00817]
[1779265189424,32.88,77221.05,0.1,-0.77363,0.00013,21.01972]
[1779265194459,32.88,77221.22,0.1,-0.77363,0.00013,21.02004]
[1779265196472,32.88,77220.22,0.1,-0.77376,0.00013,21.01253]
[1779265200078,32.88,77220.88,0.1,-0.77369,0.00013,21.01684]
[1779265200125,32.88,77220.88,0.1,-0.77369,0.00013,21.01684]
[1779265200274,32.88,77220.88,0.1,-0.77369,0.00013,21.01684]
[1779265200502,32.88,77220.08,0.1,-0.77379,0.00013,21.01107]
[1779265205539,32.88,77221.33,0.1,-0.77363,0.00013,21.01975]
[1779265211555,32.88,77221.02,0.1,-0.77367,0.00013,21.01766]
[1779265211605,32.88,77221.02,0.1,-0.77367,0.00013,21.01766]
[1779265211656,32.88,77221.02,0.1,-0.77367,0.00013,21.01772]
[1779265211772,32.88,77221.02,0.1,-0.77367,0.00013,21.01772]
[1779265217625,32.88,77221.03,0.1,-0.77367,0.00013,21.01795]
[1779265220646,32.88,77222.29,0.1,-0.7735,0.00013,21.027]
[1779265225681,32.88,77222.18,0.1,-0.77351,0.00013,21.02625]
[1779265230716,32.88,77215.82,0.1,-0.77435,0.00013,20.98079]
[1779265232554,32.88,77215.82,0.1,-0.77435,0.00013,20.98079]
[1779265232601,32.88,77215.82,0.1,-0.77435,0.00013,20.98079]
[1779265232655,32.88,77215.15,0.1,-0.77446,0.00013,20.97218]
[1779265232777,32.88,77215.15,0.1,-0.77446,0.00013,20.97218]
[1779265232878,32.88,77214.26,0.1,-0.77457,0.00013,20.96587]
[1779265233737,32.88,77213.0,0.1,-0.77474,0.00013,20.95685]
[1779265234744,32.88,77213.96,0.1,-0.77461,0.00013,20.96388]
[1779265236758,32.88,77211.23,0.1,-0.77497,0.00013,20.9444]
[1779265237765,32.88,77205.78,0.1,-0.77568,0.00013,20.90522]
[1779265239151,32.88,77205.78,0.1,-0.77568,0.00013,20.90522]
[1779265239203,32.88,77205.78,0.1,-0.77568,0.00013,20.90522]
[1779265239274,32.88,77205.78,0.1,-0.77568,0.00013,20.90522]
[1779265239375,32.88,77206.17,0.1,-0.77563,0.00013,20.90794]
[1779265244814,32.88,77204.74,0.1,-0.77583,0.00013,20.89724]
[1779265252870,32.88,77204.39,0.1,-0.77588,0.00013,20.89432]
[1779265257908,32.88,77204.37,0.1,-0.77589,0.00013,20.89397]
[1779265261945,32.88,77204.37,0.1,-0.77589,0.00013,20.89397]
[1779265261952,32.88,77204.37,0.1,-0.77589,0.00013,20.89397]
[1779265262028,32.88,77204.37,0.1,-0.77589,0.00013,20.89397]
[1779265262047,32.88,77203.98,0.1,-0.77594,0.00013,20.89103]
[1779265262943,32.88,77199.85,0.1,-0.77648,0.00013,20.86139]
[1779265263950,32.88,77193.18,0.1,-0.77734,0.00013,20.81343]
[1779265268985,32.88,77193.11,0.1,-0.77735,0.00013,20.81322]
[1779265272699,32.88,77192.83,0.1,-0.77738,0.00013,20.81132]
[1779265272015,32.88,77192.48,0.1,-0.77743,0.00013,20.80886]
[1779265273249,32.88,77187.32,0.1,-0.7781,0.00013,20.77165]
[1779265274347,32.88,77187.32,0.1,-0.7781,0.00013,20.77165]
[1779265274365,32.88,77187.32,0.1,-0.7781,0.00013,20.77165]
[1779265274523,32.88,77187.32,0.1,-0.7781,0.00013,20.77165]
[1779265274625,32.88,77186.21,0.1,-0.77824,0.00013,20.76362]
[1779265277048,32.88,77186.13,0.1,-0.77825,0.00013,20.76294]
[1779265280069,32.88,77186.06,0.1,-0.77827,0.00013,20.76232]
[1779265285735,32.88,77186.03,0.1,-0.77827,0.00013,20.76217]
[1779265285785,32.88,77186.03,0.1,-0.77827,0.00013,20.76217]
[1779265286111,32.88,77186.21,0.1,-0.77824,0.00013,20.76353]
[1779265286963,32.88,77186.21,0.1,-0.77824,0.00013,20.76353]
[1779265287117,32.88,77189.18,0.1,-0.77786,0.00013,20.78486]
[1779265288773,32.88,77189.18,0.1,-0.77786,0.00013,20.78486]
[1779265289133,32.88,77191.34,0.1,-0.77758,0.00013,20.80026]
[1779265293161,32.88,77190.34,0.1,-0.77774,0.00013,20.78924]
[1779265294142,32.88,77190.34,0.1,-0.77774,0.00013,20.78924]
[1779265294150,32.88,77190.34,0.1,-0.77774,0.00013,20.78924]
[1779265294273,32.88,77190.34,0.1,-0.77774,0.00013,20.78924]
[1779265294374,32.88,77190.72,0.1,-0.77769,0.00013,20.79204]
[1779265297188,32.88,77190.25,0.1,-0.77775,0.00013,20.78883]
[1779265302224,32.88,77192.48,0.1,-0.77745,0.00013,20.80518]
[1779265303231,32.88,77192.06,0.1,-0.7775,0.00013,20.8022]
[1779265304093,32.88,77192.06,0.1,-0.7775,0.00013,20.8022]
[1779265304150,32.88,77192.06,0.1,-0.7775,0.00013,20.8022]
[1779265304274,32.88,77192.06,0.1,-0.7775,0.00013,20.8022]
[1779265304363,32.88,77191.78,0.1,-0.77754,0.00013,20.80023]
[1779265305245,32.88,77192.4,0.1,-0.77746,0.00013,20.80474]
[1779265310280,32.88,77192.35,0.1,-0.77746,0.00013,20.80459]
[1779265311287,32.88,77189.47,0.1,-0.77783,0.00013,20.78391]
[1779265311830,32.88,77189.47,0.1,-0.77783,0.00013,20.78391]
[1779265311882,32.88,77189.47,0.1,-0.77783,0.00013,20.78391]
[1779265312022,32.88,77189.47,0.1,-0.77783,0.00013,20.78391]
[1779265312294,32.88,77188.55,0.1,-0.77795,0.00013,20.77736]
[1779265315315,32.88,77187.81,0.1,-0.77804,0.00013,20.77225]
[1779265319343,32.88,77184.89,0.1,-0.77842,0.00013,20.75154]
[1779265320350,32.88,77174.9,0.1,-0.77971,0.00013,20.67947]
[1779265321224,32.88,77174.9,0.1,-0.77971,0.00013,20.67947]
[1779265321276,32.88,77174.9,0.1,-0.77971,0.00013,20.67947]
[1779265321357,32.88,77175.57,0.1,-0.77962,0.00013,20.6842]
[1779265323349,32.88,77177.3,0.1,-0.7794,0.00013,20.69658]
[1779265323371,32.88,77180.62,0.1,-0.77898,0.00013,20.7204]
[1779265325702,32.88,77180.49,0.1,-0.779,0.00013,20.71931]
[1779265325752,32.88,77180.49,0.1,-0.779,0.00013,20.71931]
[1779265325770,32.88,77180.49,0.1,-0.779,0.00013,20.71931]
[1779265325803,32.88,77174.86,0.1,-0.77973,0.00013,20.67846]
[1779265329413,32.88,77173.99,0.1,-0.77985,0.00013,20.67191]
[1779265334448,32.88,77174.11,0.1,-0.77984,0.00013,20.67237]
[1779265335454,32.88,77172.69,0.1,-0.78002,0.00013,20.66204]
[1779265338567,32.88,77171.65,0.1,-0.78016,0.00013,20.65435]
[1779265342503,32.88,77172.61,0.1,-0.78004,0.00013,20.66107]
[1779265347541,32.88,77172.1,0.1,-0.78011,0.00013,20.65712]
[1779265348548,32.88,77171.03,0.1,-0.78025,0.00013,20.64934]
[1779265354590,32.88,77170.85,0.1,-0.7803,0.00013,20.64393]
[1779265360632,32.87,77170.85,0.1,-0.78031,0.00013,20.64374]
[1779265366674,32.87,77170.62,0.1,-0.78034,0.00013,20.6419]
[1779265368688,32.87,77153.65,0.1,-0.78252,0.00013,20.519]
[1779265369695,32.87,77154.44,0.1,-0.78242,0.00013,20.52483]
[1779265371708,32.88,77157.46,0.1,-0.78203,0.00013,20.54694]
[1779265372716,32.88,77159.9,0.1,-0.78171,0.00013,20.56472]
[1779265373723,32.88,77158.69,0.1,-0.78187,0.00013,20.55603]
[1779265379765,32.88,77158.78,0.1,-0.78185,0.00013,20.55705]
[1779265383793,32.88,77157.38,0.1,-0.78203,0.00013,20.54714]
[1779265386814,32.88,77157.94,0.1,-0.78195,0.00013,20.55139]
[1779265392857,32.88,77157.75,0.1,-0.78197,0.00013,20.55038]
[1779265395878,32.88,77153.9,0.1,-0.78246,0.00013,20.52265]
[1779265396885,32.88,77151.27,0.1,-0.78279,0.00013,20.50364]
[1779265400913,32.88,77149.12,0.1,-0.78306,0.00013,20.48858]
[1779265401920,32.88,77148.38,0.1,-0.78315,0.00013,20.48321]
[1779265402927,32.88,77148.59,0.1,-0.78312,0.00013,20.485]
[1779265403934,32.88,77148.27,0.1,-0.78316,0.00013,20.48281]
[1779265406955,32.88,77145.14,0.1,-0.78357,0.00013,20.45978]
[1779265411990,32.88,77146.56,0.1,-0.78343,0.00013,20.46552]
[1779265417025,32.88,77142.15,0.1,-0.784,0.00013,20.43282]
[1779265418032,32.88,77137.72,0.1,-0.78457,0.00013,20.40051]
[1779265419040,32.88,77134.2,0.1,-0.78502,0.00013,20.37484]
[1779265423797,32.88,77131.84,0.1,-0.78532,0.00013,20.35757]
[1779265423847,32.88,77131.84,0.1,-0.78532,0.00013,20.35757]
[1779265424197,32.88,77131.83,0.1,-0.78532,0.00013,20.35746]
[1779265425083,32.88,77131.72,0.1,-0.78534,0.00013,20.35664]
[1779265426090,32.88,77139.12,0.1,-0.78439,0.00013,20.41047]
[1779265427529,32.88,77139.12,0.1,-0.78439,0.00013,20.41047]
[1779265427629,32.88,77141.42,0.1,-0.7841,0.00013,20.42711]
[1779265429855,32.88,77141.39,0.1,-0.78411,0.00013,20.42679]
[1779265430538,32.88,77140.57,0.1,-0.78421,0.00013,20.42073]
[1779265430623,32.88,77149.87,0.1,-0.78303,0.00013,20.48819]
[1779265431125,32.88,77156.12,0.1,-0.78223,0.00013,20.53349]
[1779265433138,32.88,77157.59,0.1,-0.78204,0.00013,20.54398]
[1779265434147,32.87,77163.76,0.1,-0.78125,0.00013,20.58857]
[1779265435153,32.87,77168.5,0.1,-0.78064,0.00013,20.62286]
[1779265440189,32.87,77169.4,0.1,-0.78053,0.00013,20.62916]
[1779265445224,32.87,77168.11,0.1,-0.7807,0.00013,20.61961]
[1779265450756,32.87,77168.15,0.1,-0.78069,0.00013,20.61974]
[1779265454287,32.87,77172.18,0.1,-0.78018,0.00013,20.64862]
[1779265455294,32.87,77174.25,0.1,-0.77991,0.00013,20.6635]
[1779265459322,32.87,77172.14,0.1,-0.78019,0.00013,20.6479]
[1779265464357,32.87,77172.95,0.1,-0.7801,0.00013,20.65336]
[1779265466370,32.87,77174.31,0.1,-0.77992,0.00013,20.66303]
[1779265471405,32.87,77174.36,0.1,-0.77995,0.00013,20.65904]
[1779265475434,32.87,77176.79,0.1,-0.77965,0.00013,20.67622]
[1779265480468,32.87,77176.94,0.1,-0.77964,0.00013,20.67678]
[1779265483490,32.87,77174.69,0.1,-0.77993,0.00013,20.66022]
[1779265485504,32.87,77176.47,0.1,-0.77971,0.00013,20.6729]
[1779265486511,32.87,77179.81,0.1,-0.77928,0.00013,20.69691]
[1779265490539,32.86,77177.98,0.1,-0.77952,0.00013,20.68317]
[1779265495574,32.86,77177.6,0.1,-0.77958,0.00013,20.67986]
[1779265499602,32.86,77179.29,0.1,-0.77937,0.00013,20.69166]
[1779265504637,32.86,77179.31,0.1,-0.77938,0.00013,20.69121]
[1779265509672,32.86,77179.69,0.1,-0.77934,0.00013,20.69336]
[1779265512693,32.86,77178.07,0.1,-0.77956,0.00013,20.68133]
[1779265517731,32.86,77176.31,0.1,-0.77979,0.00013,20.66809]
[1779265523773,32.85,77176.83,0.1,-0.77974,0.00013,20.67126]
[1779265528808,32.85,77177.14,0.1,-0.77971,0.00013,20.673]
[1779265534849,32.85,77177.32,0.1,-0.77972,0.00013,20.66979]
[1779265542906,32.85,77184.62,0.1,-0.77879,0.00013,20.72165]
[1779265543913,32.85,77187.45,0.1,-0.77843,0.00013,20.74195]
[1779265545927,32.85,77188.55,0.1,-0.77829,0.00013,20.74953]
[1779265550961,32.85,77188.44,0.1,-0.77832,0.00013,20.74777]
[1779265554164,32.84,77187.76,0.1,-0.77842,0.00013,20.7423]
[1779265560027,32.84,77186.59,0.1,-0.7786,0.00013,20.73272]
[1779265561035,32.84,77188.11,0.1,-0.77841,0.00013,20.74333]
[1779265564056,32.84,77183.81,0.1,-0.77897,0.00013,20.71176]
[1779265569091,32.84,77182.37,0.1,-0.77917,0.00013,20.70066]
[1779265570097,32.84,77179.03,0.1,-0.77961,0.00013,20.67641]
[1779265571105,32.84,77177.17,0.1,-0.77985,0.00013,20.66287]
[1779265576140,32.84,77177.35,0.1,-0.77983,0.00013,20.66378]
[1779265581174,32.83,77177.05,0.1,-0.77988,0.00013,20.66123]
[1779265582593,32.83,77177.05,0.1,-0.77988,0.00013,20.66123]
[1779265588224,32.83,77178.01,0.1,-0.77977,0.00013,20.66762]
[1779265592252,32.83,77183.56,0.1,-0.77908,0.00013,20.70353]
[1779265594089,32.83,77187.25,0.1,-0.7786,0.00013,20.73005]
[1779265600308,32.83,77188.21,0.1,-0.7785,0.00013,20.73588]
[1779265603580,32.83,77187.15,0.1,-0.77864,0.00013,20.72792]
[1779265603894,32.83,77185.3,0.1,-0.77889,0.00013,20.71442]
[1779265604879,32.83,77185.3,0.1,-0.77889,0.00013,20.71442]
[1779265604907,32.83,77185.3,0.1,-0.77889,0.00013,20.71442]
[1779265604984,32.83,77184.66,0.1,-0.77897,0.00013,20.70966]
[1779265610082,32.83,77185.66,0.1,-0.77885,0.00013,20.71635]
[1779265610136,32.83,77185.69,0.1,-0.77885,0.00013,20.71643]
[1779265615413,32.82,77188.09,0.1,-0.77855,0.00013,20.73292]
[1779265616477,32.82,77188.09,0.1,-0.77855,0.00013,20.73292]
[1779265616521,32.82,77188.09,0.1,-0.77855,0.00013,20.73292]
[1779265616545,32.82,77188.09,0.1,-0.77855,0.00013,20.73292]
[1779265619495,32.82,77188.69,0.1,-0.77849,0.00013,20.7368]
[1779265619522,32.82,77188.69,0.1,-0.77849,0.00013,20.7368]
[1779265619547,32.82,77188.69,0.1,-0.77849,0.00013,20.7368]
[1779265620647,32.82,77187.29,0.1,-0.77867,0.00013,20.72654]
[1779265620693,32.82,77187.29,0.1,-0.77867,0.00013,20.72654]
[1779265620775,32.82,77187.29,0.1,-0.77867,0.00013,20.72654]
[1779265626493,32.82,77188.5,0.1,-0.77853,0.00013,20.73417]
[1779265631527,32.82,77186.63,0.1,-0.77879,0.00013,20.71988]
[1779265633910,32.82,77186.27,0.1,-0.77884,0.00013,20.71713]
[1779265633949,32.82,77186.27,0.1,-0.77884,0.00013,20.71713]
[1779265634024,32.82,77186.27,0.1,-0.77884,0.00013,20.71713]
[1779265646636,32.81,77186.52,0.1,-0.77884,0.00013,20.71701]
[1779265650664,32.81,77181.46,0.1,-0.77951,0.00013,20.67991]
[1779265652633,32.81,77179.66,0.1,-0.77977,0.00013,20.66291]
[1779265652683,32.81,77179.66,0.1,-0.77977,0.00013,20.66291]
[1779265652773,32.81,77179.66,0.1,-0.77977,0.00013,20.66291]
[1779265654833,32.81,77179.81,0.1,-0.77975,0.00013,20.66392]
[1779265654858,32.81,77179.81,0.1,-0.77975,0.00013,20.66392]
[1779265655022,32.81,77179.81,0.1,-0.77975,0.00013,20.66392]
[1779265658245,32.81,77176.56,0.1,-0.78018,0.00013,20.64013]
[1779265658271,32.81,77176.56,0.1,-0.78018,0.00013,20.64013]
[1779265658297,32.81,77176.56,0.1,-0.78018,0.00013,20.64013]
[1779265662486,32.81,77176.87,0.1,-0.78014,0.00013,20.64223]
[1779265662524,32.81,77176.87,0.1,-0.78014,0.00013,20.64223]
[1779265662537,32.81,77176.87,0.1,-0.78014,0.00013,20.64223]
[1779265663530,32.81,77176.16,0.1,-0.78024,0.00013,20.63705]
[1779265663754,32.81,77175.46,0.1,-0.78033,0.00013,20.63194]
[1779265666227,32.81,77175.95,0.1,-0.78026,0.00013,20.63544]
[1779265666274,32.81,77175.95,0.1,-0.78026,0.00013,20.63544]
[1779265669129,32.81,77175.2,0.1,-0.78036,0.00013,20.62994]
[1779265669184,32.81,77176.34,0.1,-0.78022,0.00013,20.63817]
[1779265669276,32.81,77176.34,0.1,-0.78022,0.00013,20.63817]
[1779265673685,32.81,77176.72,0.1,-0.78017,0.00013,20.64083]
[1779265673779,32.81,77176.72,0.1,-0.78017,0.00013,20.64083]
[1779265675482,32.81,77181.58,0.1,-0.77954,0.00013,20.67587]
[1779265675523,32.81,77181.58,0.1,-0.77954,0.00013,20.67587]
[1779265675529,32.81,77181.58,0.1,-0.77954,0.00013,20.67587]
[1779265676983,32.81,77181.94,0.1,-0.7795,0.00013,20.67839]
[1779265677019,32.81,77181.94,0.1,-0.7795,0.00013,20.67839]
[1779265682864,32.81,77182.44,0.1,-0.77944,0.00013,20.68153]
[1779265682909,32.81,77182.44,0.1,-0.77944,0.00013,20.68153]
[1779265683025,32.81,77182.44,0.1,-0.77944,0.00013,20.68153]
[1779265684854,32.81,77181.22,0.1,-0.7796,0.00013,20.67254]
[1779265684906,32.81,77181.22,0.1,-0.7796,0.00013,20.67254]
[1779265685022,32.81,77181.22,0.1,-0.7796,0.00013,20.67254]
[1779265687131,32.81,77183.56,0.1,-0.7793,0.00013,20.68929]
[1779265687272,32.81,77182.44,0.1,-0.77945,0.00013,20.6811]
[1779265692958,32.8,77180.19,0.1,-0.77975,0.00013,20.66437]
[1779265695356,32.8,77179.89,0.1,-0.77979,0.00013,20.66208]
[1779265695402,32.8,77179.89,0.1,-0.77979,0.00013,20.66208]
[1779265695524,32.8,77179.89,0.1,-0.77979,0.00013,20.66208]
[1779265701121,32.8,77180.51,0.1,-0.77971,0.00013,20.66625]
[1779265701192,32.8,77180.51,0.1,-0.77971,0.00013,20.66625]
[1779265701273,32.8,77180.15,0.1,-0.77976,0.00013,20.66357]
[1779265709070,32.8,77179.26,0.1,-0.77989,0.00013,20.65664]
[1779265711485,32.8,77176.3,0.1,-0.7803,0.00013,20.63119]
[1779265711539,32.8,77176.3,0.1,-0.7803,0.00013,20.63119]
[1779265711640,32.8,77176.3,0.1,-0.7803,0.00013,20.63119]
[1779265712647,32.8,77176.43,0.1,-0.78028,0.00013,20.63209]
[1779265712770,32.8,77176.43,0.1,-0.78028,0.00013,20.63209]
[1779265717671,32.8,77177.72,0.1,-0.78012,0.00013,20.64126]
[1779265717774,32.8,77177.72,0.1,-0.78012,0.00013,20.64126]
[1779265719784,32.8,77181.24,0.1,-0.77967,0.00013,20.66666]
[1779265719836,32.8,77181.24,0.1,-0.77967,0.00013,20.66666]
[1779265720037,32.8,77181.24,0.1,-0.77967,0.00013,20.66666]
[1779265725191,32.8,77181.48,0.1,-0.77964,0.00013,20.66796]
[1779265728177,32.8,77181.48,0.1,-0.77965,0.00013,20.66781]
[1779265728238,32.8,77181.5,0.1,-0.77964,0.00013,20.66787]
[1779265728275,32.8,77181.5,0.1,-0.77964,0.00013,20.66787]
[1779265734254,32.8,77181.26,0.1,-0.77969,0.00013,20.66563]
[1779265739289,32.8,77179.28,0.1,-0.77995,0.00013,20.65092]
[1779265742130,32.8,77180.19,0.1,-0.77983,0.00013,20.65744]
[1779265742193,32.8,77180.19,0.1,-0.77983,0.00013,20.65744]
[1779265742273,32.8,77180.3,0.1,-0.77982,0.00013,20.65816]
[1779265750370,32.79,77179.54,0.1,-0.77993,0.00013,20.65189]
[1779265753634,32.79,77180.39,0.1,-0.77983,0.00013,20.65785]
[1779265753637,32.79,77180.39,0.1,-0.77983,0.00013,20.65785]
[1779265753774,32.79,77180.39,0.1,-0.77983,0.00013,20.65785]
[1779265754398,32.79,77183.85,0.1,-0.77938,0.00013,20.6827]
[1779265760440,32.79,77183.61,0.1,-0.77943,0.00013,20.68019]
[1779265761953,32.79,77183.61,0.1,-0.77943,0.00013,20.68019]
[1779265762001,32.79,77183.61,0.1,-0.77943,0.00013,20.68019]
[1779265762023,32.79,77183.61,0.1,-0.77943,0.00013,20.68019]
[1779265768098,32.79,77185.78,0.1,-0.77916,0.00013,20.69517]
[1779265768175,32.79,77185.78,0.1,-0.77916,0.00013,20.69517]
[1779265768275,32.79,77185.78,0.1,-0.77916,0.00013,20.69517]
[1779265773536,32.79,77186.84,0.1,-0.77906,0.00013,20.69804]
[1779265774485,32.79,77186.84,0.1,-0.77906,0.00013,20.69804]
[1779265777106,32.79,77185.03,0.1,-0.7793,0.00013,20.68471]
[1779265777158,32.79,77185.03,0.1,-0.7793,0.00013,20.68471]
[1779265777273,32.79,77185.03,0.1,-0.7793,0.00013,20.68471]
[1779265782600,32.78,77185.1,0.1,-0.77931,0.00013,20.68446]
[1779265787635,32.78,77186.05,0.1,-0.7792,0.00013,20.69081]
[1779265788729,32.78,77186.05,0.1,-0.7792,0.00013,20.69081]
[1779265788777,32.78,77186.05,0.1,-0.7792,0.00013,20.69081]
[1779265794685,32.78,77186.36,0.1,-0.77917,0.00013,20.6923]
[1779265795629,32.78,77186.36,0.1,-0.77917,0.00013,20.6923]
[1779265795772,32.78,77186.36,0.1,-0.77917,0.00013,20.6923]
[1779265796700,32.78,77194.92,0.1,-0.77806,0.00013,20.75393]
[1779265797707,32.78,77201.51,0.1,-0.77721,0.00013,20.80128]
[1779265799729,32.78,77206.52,0.1,-0.77656,0.00013,20.83716]
[1779265800735,32.78,77212.23,0.1,-0.77581,0.00013,20.87811]
[1779265803749,32.78,77214.25,0.1,-0.77555,0.00013,20.89224]
[1779265803772,32.78,77214.25,0.1,-0.77555,0.00013,20.89224]
[1779265803795,32.78,77214.25,0.1,-0.77555,0.00013,20.89224]
[1779265804325,32.78,77214.45,0.1,-0.77553,0.00013,20.89347]
[1779265804525,32.78,77214.45,0.1,-0.77553,0.00013,20.89347]
[1779265809798,32.77,77220.21,0.1,-0.7748,0.00013,20.93356]
[1779265810805,32.77,77223.84,0.1,-0.77433,0.00013,20.95937]
[1779265811813,32.77,77231.06,0.1,-0.77339,0.00013,21.01085]
[1779265812820,32.77,77243.56,0.1,-0.77174,0.00013,21.10003]
[1779265813827,32.77,77246.91,0.1,-0.7713,0.00013,21.12378]
[1779265818402,32.77,77247.19,0.1,-0.77128,0.00013,21.12503]
[1779265818524,32.77,77247.19,0.1,-0.77128,0.00013,21.12503]
[1779265823005,32.77,77247.05,0.1,-0.77131,0.00013,21.12329]
[1779265823020,32.77,77247.05,0.1,-0.77131,0.00013,21.12329]
[1779265823158,32.77,77247.05,0.1,-0.77131,0.00013,21.1231]
[1779265828010,32.77,77247.25,0.1,-0.7713,0.00013,21.12381]
[1779265829445,32.76,77247.06,0.1,-0.77133,0.00013,21.1221]
[1779265829486,32.76,77247.06,0.1,-0.77133,0.00013,21.1221]
[1779265829524,32.76,77247.06,0.1,-0.77133,0.00013,21.1221]
[1779265830342,32.76,77247.06,0.1,-0.77133,0.00013,21.1221]
[1779265830531,32.76,77247.09,0.1,-0.77133,0.00013,21.12214]
[1779265830948,32.76,77251.85,0.1,-0.77071,0.00013,21.15593]
[1779265831955,32.76,77256.17,0.1,-0.77016,0.00013,21.18264]
[1779265835567,32.76,77255.37,0.1,-0.77028,0.00013,21.17621]
[1779265835616,32.76,77255.37,0.1,-0.77028,0.00013,21.17621]
[1779265835771,32.76,77255.37,0.1,-0.77028,0.00013,21.17621]
[1779265841021,32.76,77255.76,0.1,-0.77026,0.00013,21.17761]
[1779265845918,32.75,77252.64,0.1,-0.77069,0.00013,21.15444]
[1779265845969,32.75,77252.64,0.1,-0.77069,0.00013,21.15444]
[1779265846032,32.75,77252.64,0.1,-0.77069,0.00013,21.15444]
[1779265851098,32.75,77257.9,0.1,-0.77002,0.00013,21.19073]
[1779265851904,32.75,77257.9,0.1,-0.77002,0.00013,21.19073]
[1779265851954,32.75,77257.9,0.1,-0.77002,0.00013,21.19073]
[1779265852025,32.75,77257.9,0.1,-0.77002,0.00013,21.19073]
[1779265857141,32.75,77261.47,0.1,-0.76957,0.00013,21.21464]
[1779265860425,32.75,77261.44,0.1,-0.76959,0.00013,21.21364]
[1779265860477,32.75,77261.44,0.1,-0.76959,0.00013,21.21364]
[1779265860523,32.75,77261.44,0.1,-0.76959,0.00013,21.21364]
[1779265861168,32.74,77268.21,0.1,-0.7687,0.00013,21.26153]
[1779265862175,32.74,77275.4,0.1,-0.76774,0.00013,21.31228]
[1779265863182,32.74,77281.25,0.1,-0.76696,0.00013,21.35351]
[1779265864189,32.74,77286.57,0.1,-0.76626,0.00013,21.39102]
[1779265866126,32.74,77287.03,0.1,-0.7662,0.00013,21.39407]
[1779265866173,32.74,77287.03,0.1,-0.7662,0.00013,21.39407]
[1779265871802,32.74,77287.61,0.1,-0.76616,0.00013,21.39625]
[1779265871968,32.74,77287.61,0.1,-0.76616,0.00013,21.39625]
[1779265872019,32.74,77287.61,0.1,-0.76616,0.00013,21.39625]
[1779265872684,32.74,77286.02,0.1,-0.76638,0.00013,21.38465]
[1779265873252,32.73,77279.83,0.1,-0.76721,0.00013,21.34047]
[1779265873880,32.73,77279.83,0.1,-0.76721,0.00013,21.34047]
[1779265874259,32.73,77272.99,0.1,-0.76813,0.00013,21.29161]
[1779265874675,32.73,77272.99,0.1,-0.76813,0.00013,21.29161]
[1779265875265,32.73,77270.28,0.1,-0.7685,0.00013,21.27195]
[1779265876274,32.73,77264.28,0.1,-0.76931,0.00013,21.22892]
[1779265877281,32.73,77257.26,0.1,-0.77025,0.00013,21.17858]
[1779265879298,32.73,77256.74,0.1,-0.77033,0.00013,21.17438]
[1779265880304,32.73,77261.92,0.1,-0.76964,0.00013,21.2111]
[1779265881311,32.73,77262.73,0.1,-0.76954,0.00013,21.21666]
[1779265882318,32.73,77262.53,0.1,-0.76957,0.00013,21.21498]
[1779265883325,32.73,77262.4,0.1,-0.76959,0.00013,21.21379]
[1779265884333,32.73,77261.85,0.1,-0.76967,0.00013,21.20961]
[1779265885340,32.73,77261.75,0.1,-0.76969,0.00013,21.20864]
[1779265886347,32.73,77261.88,0.1,-0.76968,0.00013,21.20931]
[1779265887354,32.72,77262.04,0.1,-0.76966,0.00013,21.2102]
[1779265889368,32.72,77260.97,0.1,-0.76981,0.00013,21.20206]
[1779265891530,32.72,77260.49,0.1,-0.76991,0.00013,21.19426]
[1779265892388,32.72,77260.87,0.1,-0.76987,0.00013,21.19673]
[1779265896417,32.72,77255.83,0.1,-0.77056,0.00013,21.15981]
[1779265901452,32.72,77252.36,0.1,-0.77104,0.00013,21.13383]
[1779265907494,32.71,77252.61,0.1,-0.77103,0.00013,21.13458]
[1779265913536,32.71,77252.04,0.1,-0.77112,0.00013,21.12948]
[1779265918571,32.71,77252.61,0.1,-0.77106,0.00013,21.13272]
[1779265922599,32.71,77256.09,0.1,-0.77061,0.00013,21.15692]
[1779265923605,32.7,77259.34,0.1,-0.77019,0.00013,21.17992]
[1779265927634,32.7,77267.34,0.1,-0.76914,0.00013,21.23607]
[1779265928641,32.7,77268.51,0.1,-0.76899,0.00013,21.24425]
[1779265929648,32.7,77267.74,0.1,-0.76909,0.00013,21.2386]
[1779265930654,32.7,77268.42,0.1,-0.769,0.00013,21.24328]
[1779265934683,32.7,77266.6,0.1,-0.76926,0.00013,21.22966]
[1779265936697,32.7,77268.14,0.1,-0.76906,0.00013,21.24033]
[1779265937704,32.7,77268.53,0.1,-0.76901,0.00013,21.24295]
[1779265939717,32.7,77272.02,0.1,-0.76855,0.00013,21.26747]
[1779265940725,32.7,77275.33,0.1,-0.76811,0.00013,21.29082]
[1779265942739,32.7,77278.77,0.1,-0.76766,0.00013,21.31482]
[1779265947774,32.69,77278.56,0.1,-0.76771,0.00013,21.3121]
[1779265954823,32.69,77278.81,0.1,-0.76774,0.00013,21.3083]
[1779265958356,32.69,77278.74,0.1,-0.76776,0.00013,21.30756]
[1779265958457,32.69,77279.96,0.1,-0.7676,0.00013,21.31575]
[1779265959523,32.68,77279.83,0.1,-0.76762,0.00013,21.31457]
[1779265959864,32.68,77279.62,0.1,-0.76766,0.00013,21.31283]
[1779265962885,32.68,77278.54,0.1,-0.76782,0.00013,21.30441]
[1779265963892,32.68,77279.64,0.1,-0.76767,0.00013,21.31198]
[1779265970941,32.68,77279.08,0.1,-0.76778,0.00013,21.30626]
[1779265972955,32.68,77280.17,0.1,-0.76765,0.00013,21.31353]
[1779265973962,32.67,77279.4,0.1,-0.76775,0.00013,21.3078]
[1779265974969,32.67,77280.31,0.1,-0.76764,0.00013,21.31403]
[1779265980007,32.67,77279.81,0.1,-0.76773,0.00013,21.30922]
[1779265985041,32.67,77278.11,0.1,-0.76798,0.00013,21.2959]
[1779265990076,32.66,77279.41,0.1,-0.76783,0.00013,21.30399]
[1779265992091,32.66,77278.33,0.1,-0.76798,0.00013,21.29583]
[1779265993097,32.66,77277.37,0.1,-0.76812,0.00013,21.28877]
[1779265994104,32.66,77278.12,0.1,-0.76802,0.00013,21.29389]
[1779265999139,32.66,77273.16,0.1,-0.7687,0.00013,21.25745]
[1779266000146,32.66,77273.84,0.1,-0.76862,0.00013,21.26211]
[1779266002160,32.66,77270.19,0.1,-0.76911,0.00013,21.23572]
[1779266003167,32.66,77269.74,0.1,-0.76918,0.00013,21.23235]
[1779266008202,32.65,77269.71,0.1,-0.76919,0.00013,21.23139]
[1779266009209,32.65,77268.33,0.1,-0.76938,0.00013,21.2214]
[1779266010216,32.65,77266.88,0.1,-0.76958,0.00013,21.21079]
[1779266011222,32.65,77267.31,0.1,-0.76955,0.00013,21.20974]
[1779266012230,32.65,77266.82,0.1,-0.76962,0.00013,21.20599]
[1779266013237,32.65,77267.15,0.1,-0.76958,0.00013,21.2081]
[1779266018272,32.65,77267.16,0.1,-0.76961,0.00013,21.20697]
[1779266020286,32.65,77269.23,0.1,-0.76934,0.00013,21.22128]
[1779266021292,32.65,77268.83,0.1,-0.7694,0.00013,21.21817]
[1779266023307,32.64,77268.43,0.1,-0.76946,0.00013,21.21483]
[1779266025321,32.64,77267.15,0.1,-0.76964,0.00013,21.20521]
[1779266026328,32.64,77268.55,0.1,-0.76946,0.00013,21.21498]
[1779266027335,32.64,77267.95,0.1,-0.76954,0.00013,21.21045]
[1779266031362,32.64,77266.95,0.1,-0.76969,0.00013,21.20239]
[1779266032370,32.64,77266.57,0.1,-0.76975,0.00013,21.19945]
[1779266033377,32.64,77266.94,0.1,-0.7697,0.00013,21.20188]
[1779266034384,32.64,77267.82,0.1,-0.76959,0.00013,21.20794]
[1779266035391,32.64,77267.02,0.1,-0.7697,0.00013,21.202]
[1779266036397,32.64,77267.51,0.1,-0.76964,0.00013,21.20528]
[1779266037404,32.64,77264.94,0.1,-0.76999,0.00013,21.18669]
[1779266038412,32.64,77265.76,0.1,-0.76988,0.00013,21.19233]
[1779266040426,32.63,77266.15,0.1,-0.76984,0.00013,21.19471]
[1779266041433,32.63,77268.15,0.1,-0.76958,0.00013,21.20879]
[1779266042440,32.63,77268.68,0.1,-0.76951,0.00013,21.21236]
[1779266047475,32.63,77268.9,0.1,-0.7695,0.00013,21.21279]
[1779266048483,32.63,77269.53,0.1,-0.76942,0.00013,21.21707]
[1779266050498,32.63,77268.91,0.1,-0.76952,0.00013,21.21218]
[1779266056539,32.62,77268.85,0.1,-0.76955,0.00013,21.21038]
[1779266058553,32.62,77269.89,0.1,-0.76942,0.00013,21.21736]
[1779266062581,32.62,77268.73,0.1,-0.76959,0.00013,21.20814]
[1779266063588,32.62,77269.57,0.1,-0.76949,0.00013,21.21368]
[1779266069629,32.62,77269.93,0.1,-0.76947,0.00013,21.21484]
[1779266072651,32.61,77269.42,0.1,-0.76958,0.00013,21.20661]
[1779266073658,32.61,77269.96,0.1,-0.76951,0.00013,21.21023]
[1779266074666,32.61,77269.48,0.1,-0.76958,0.00013,21.20656]
[1779266076680,32.61,77276.66,0.1,-0.76863,0.00013,21.25751]
[1779266078694,32.61,77275.97,0.1,-0.76872,0.00013,21.25228]
[1779266083729,32.61,77276.03,0.1,-0.76873,0.00013,21.25195]
[1779266087757,32.61,77275.08,0.1,-0.76887,0.00013,21.24457]
[1779266091785,32.61,77272.64,0.1,-0.76921,0.00013,21.22658]
[1779266092792,32.6,77271.49,0.1,-0.76936,0.00013,21.21825]
[1779266097827,32.6,77271.15,0.1,-0.76942,0.00013,21.21529]
[1779266099841,32.6,77269.63,0.1,-0.76963,0.00013,21.20422]
[1779266100848,32.6,77270.05,0.1,-0.76957,0.00013,21.20714]
[1779266105883,32.6,77269.94,0.1,-0.76959,0.00013,21.20589]
[1779266107897,32.6,77270.43,0.1,-0.76953,0.00013,21.20921]
[1779266110918,32.6,77269.2,0.1,-0.7697,0.00013,21.20014]
[1779266115953,32.6,77266.46,0.1,-0.77008,0.00013,21.18012]
[1779266116960,32.6,77265.26,0.1,-0.77024,0.00013,21.17147]
[1779266117967,32.6,77266.29,0.1,-0.7701,0.00013,21.1788]
[1779266118974,32.6,77265.46,0.1,-0.77021,0.00013,21.1728]
[1779266119981,32.6,77265.95,0.1,-0.77015,0.00013,21.17626]
[1779266121995,32.6,77265.37,0.1,-0.77023,0.00013,21.172]
[1779266127032,32.6,77266.02,0.1,-0.77015,0.00013,21.17643]
[1779266128039,32.6,77265.69,0.1,-0.77019,0.00013,21.17401]
[1779266130607,32.6,77265.11,0.1,-0.77027,0.00013,21.16977]
[1779266131523,32.6,77265.11,0.1,-0.77027,0.00013,21.16977]
[1779266131536,32.6,77265.72,0.1,-0.77022,0.00013,21.17022]
[1779266132066,32.6,77265.17,0.1,-0.77029,0.00013,21.16624]
[1779266137102,32.6,77265.34,0.1,-0.77027,0.00013,21.16727]
[1779266142137,32.6,77265.32,0.1,-0.77028,0.00013,21.16695]
[1779266146165,32.6,77265.69,0.1,-0.77023,0.00013,21.16947]
[1779266149186,32.6,77266.73,0.1,-0.77009,0.00013,21.17681]
[1779266150193,32.6,77270.73,0.1,-0.76956,0.00013,21.20539]
[1779266152207,32.59,77270.03,0.1,-0.76966,0.00013,21.20023]
[1779266153214,32.59,77269.17,0.1,-0.76977,0.00013,21.19413]
[1779266154221,32.59,77268.58,0.1,-0.76985,0.00013,21.18998]
[1779266156235,32.6,77269.35,0.1,-0.76974,0.00013,21.19562]
[1779266158249,32.6,77270.96,0.1,-0.76953,0.00013,21.20725]
[1779266163284,32.6,77271.05,0.1,-0.76951,0.00013,21.2081]
[1779266167585,32.6,77271.05,0.1,-0.76951,0.00013,21.2081]
[1779266167638,32.6,77270.14,0.1,-0.76963,0.00013,21.20174]
[1779266168492,32.6,77270.84,0.1,-0.76953,0.00013,21.20679]
[1779266171521,32.6,77270.77,0.1,-0.76954,0.00013,21.20636]
[1779266171623,32.6,77270.77,0.1,-0.76954,0.00013,21.20639]
[1779266177382,32.6,77270.64,0.1,-0.76956,0.00013,21.20565]
[1779266184431,32.6,77270.09,0.1,-0.76964,0.00013,21.201]
[1779266185438,32.6,77270.67,0.1,-0.76957,0.00013,21.20505]
[1779266186445,32.6,77270.16,0.1,-0.76964,0.00013,21.2013]
[1779266190473,32.59,77267.16,0.1,-0.77005,0.00013,21.17943]
[1779266192487,32.59,77267.49,0.1,-0.77003,0.00013,21.17776]
[1779266194501,32.59,77269.41,0.1,-0.76978,0.00013,21.19135]
[1779266195508,32.59,77270.91,0.1,-0.76958,0.00013,21.20199]
[1779266200543,32.59,77270.54,0.1,-0.76964,0.00013,21.19882]
[1779266201550,32.59,77270.01,0.1,-0.76971,0.00013,21.19493]
[1779266205578,32.59,77269.12,0.1,-0.76984,0.00013,21.18818]
[1779266206585,32.59,77268.59,0.1,-0.76991,0.00013,21.18429]
[1779266207592,32.59,77269.13,0.1,-0.76984,0.00013,21.18806]
[1779266216654,32.59,77269.97,0.1,-0.76974,0.00013,21.19327]
[1779266223706,32.59,77269.93,0.1,-0.76976,0.00013,21.19232]
[1779266225721,32.59,77269.26,0.1,-0.76986,0.00013,21.18733]
[1779266229749,32.58,77268.73,0.1,-0.76994,0.00013,21.18306]
[1779266230756,32.58,77269.61,0.1,-0.76982,0.00013,21.18927]
[1779266232769,32.58,77268.58,0.1,-0.76996,0.00013,21.1817]
[1779266233777,32.58,77269.18,0.1,-0.76988,0.00013,21.1859]
[1779266240826,32.58,77269.78,0.1,-0.76982,0.00013,21.18953]
[1779266241833,32.58,77268.69,0.1,-0.76996,0.00013,21.18163]
[1779266242840,32.58,77269.09,0.1,-0.76991,0.00013,21.1844]
[1779266243848,32.58,77268.34,0.1,-0.77001,0.00013,21.17893]
[1779266244854,32.58,77268.83,0.1,-0.76995,0.00013,21.18235]
[1779266250896,32.58,77268.95,0.1,-0.76994,0.00013,21.18264]
[1779266255932,32.58,77268.6,0.1,-0.77003,0.00013,21.1758]
[1779266258954,32.58,77268.17,0.1,-0.77009,0.00013,21.17245]
[1779266261975,32.58,77269.57,0.1,-0.76991,0.00013,21.18221]
[1779266267011,32.57,77269.64,0.1,-0.76991,0.00013,21.18221]
[1779266273053,32.57,77273.06,0.1,-0.76946,0.00013,21.20609]
[1779266274061,32.57,77276.13,0.1,-0.76905,0.00013,21.22792]
[1779266276075,32.57,77275.0,0.1,-0.76921,0.00013,21.21954]
[1779266281110,32.57,77274.79,0.1,-0.76925,0.00013,21.21733]
[1779266283124,32.57,77280.79,0.1,-0.76845,0.00013,21.25993]
[1779266284131,32.57,77287.47,0.1,-0.76756,0.00013,21.30741]
[1779266285138,32.57,77289.58,0.1,-0.76728,0.00013,21.32222]
[1779266287152,32.57,77292.88,0.1,-0.76685,0.00013,21.34522]
[1779266289165,32.56,77293.87,0.1,-0.76673,0.00013,21.35171]
[1779266290172,32.56,77302.12,0.1,-0.76562,0.00014,21.4101]
[1779266292187,32.56,77303.87,0.1,-0.7654,0.00014,21.42183]
[1779266293194,32.56,77306.0,0.1,-0.76512,0.00014,21.43659]
[1779266294201,32.56,77311.45,0.1,-0.76438,0.00014,21.47488]
[1779266295208,32.56,77315.73,0.1,-0.76381,0.00014,21.50478]
[1779266296006,32.56,77315.73,0.1,-0.76381,0.00014,21.50478]
[1779266298126,32.56,77317.5,0.1,-0.76359,0.00014,21.51666]
[1779266301251,32.55,77313.27,0.1,-0.76419,0.00014,21.48511]
[1779266306286,32.55,77312.44,0.1,-0.76434,0.00014,21.47717]
[1779266312328,32.54,77313.18,0.1,-0.76432,0.00014,21.4762]
[1779266313335,32.54,77315.43,0.1,-0.76402,0.00014,21.49175]
[1779266314342,32.54,77317.6,0.1,-0.76373,0.00014,21.50672]
[1779266316355,32.54,77322.69,0.1,-0.76306,0.00014,21.54191]
[1779266317363,32.53,77326.94,0.1,-0.76249,0.00014,21.57162]
[1779266319377,32.53,77328.39,0.1,-0.76231,0.00014,21.58113]
[1779266322397,32.53,77332.06,0.1,-0.76183,0.00014,21.60593]
[1779266323538,32.53,77332.06,0.1,-0.76183,0.00014,21.60593]
[1779266323587,32.53,77332.06,0.1,-0.76183,0.00014,21.60593]
[1779266323770,32.53,77332.06,0.1,-0.76183,0.00014,21.60593]
[1779266323776,32.53,77332.92,0.1,-0.76172,0.00014,21.61172]
[1779266325419,32.53,77335.07,0.1,-0.76143,0.00014,21.62633]
[1779266326426,32.53,77341.12,0.1,-0.76061,0.00014,21.66867]
[1779266327432,32.53,77343.75,0.1,-0.76026,0.00014,21.68684]
[1779266328440,32.52,77345.4,0.1,-0.76004,0.00014,21.69809]
[1779266330455,32.51,77356.99,0.1,-0.75853,0.00014,21.77543]
[1779266331461,32.51,77362.47,0.1,-0.75779,0.00014,21.81349]
[1779266333475,32.51,77364.36,0.1,-0.75754,0.00014,21.82597]
[1779266336496,32.47,77367.55,0.1,-0.7574,0.00014,21.83381]
[1779266337503,32.47,77380.17,0.1,-0.75566,0.00014,21.92204]
[1779266338510,32.45,77410.16,0.1,-0.75157,0.00014,22.12639]
[1779266339901,32.45,77410.16,0.1,-0.75157,0.00014,22.12639]
[1779266339546,32.44,77411.92,0.1,-0.75142,0.00014,22.13417]
[1779266340532,32.44,77396.33,0.1,-0.75359,0.00014,22.02607]
[1779266341274,32.44,77396.33,0.1,-0.75359,0.00014,22.02607]
[1779266341550,32.44,77402.25,0.1,-0.75277,0.00014,22.06719]
[1779266342392,32.44,77402.25,0.1,-0.75277,0.00014,22.06719]
[1779266342639,32.44,77402.25,0.1,-0.75277,0.00014,22.06719]
[1779266342650,32.44,77383.4,0.1,-0.75539,0.00014,21.93602]
[1779266343779,32.44,77383.4,0.1,-0.75539,0.00014,21.93602]
[1779266343580,32.42,77378.19,0.1,-0.75622,0.00014,21.89405]
[1779266344586,32.42,77380.2,0.1,-0.75595,0.00014,21.90769]
[1779266345236,32.42,77380.2,0.1,-0.75595,0.00014,21.90769]
[1779266346533,32.42,77380.87,0.1,-0.75586,0.00014,21.91217]
[1779266350494,32.42,77382.31,0.1,-0.75568,0.00014,21.92141]
[1779266351636,32.42,77374.38,0.1,-0.75679,0.00014,21.86528]
[1779266355557,32.42,77374.59,0.1,-0.75679,0.00014,21.86561]
[1779266355665,32.41,77370.52,0.1,-0.75736,0.00014,21.83681]
[1779266357492,32.41,77369.02,0.1,-0.75757,0.00014,21.82606]
[1779266357710,32.41,77376.42,0.1,-0.75655,0.00014,21.87772]
[1779266358894,32.41,77376.42,0.1,-0.75655,0.00014,21.87772]
[1779266358688,32.41,77420.09,0.1,-0.75047,0.00014,22.18109]
[1779266359811,32.41,77420.09,0.1,-0.75047,0.00014,22.18109]
[1779266359815,32.41,77428.76,0.1,-0.74926,0.00014,22.24061]
[1779266360840,32.41,77428.76,0.1,-0.74926,0.00014,22.24061]
[1779266360876,32.4,77435.32,0.1,-0.74841,0.00014,22.28244]
[1779266361553,32.4,77435.32,0.1,-0.74841,0.00014,22.28244]
[1779266361709,32.39,77430.71,0.1,-0.74914,0.00014,22.24697]
[1779266362531,32.39,77430.71,0.1,-0.74914,0.00014,22.24697]
[1779266363919,32.36,77430.95,0.1,-0.74933,0.00014,22.23808]
[1779266363960,32.36,77430.95,0.1,-0.74933,0.00014,22.23808]
[1779266363971,32.36,77430.95,0.1,-0.74933,0.00014,22.23808]
[1779266364023,32.36,77430.95,0.1,-0.74933,0.00014,22.23808]
[1779266364730,32.36,77426.4,0.1,-0.74998,0.00014,22.20615]
[1779266365527,32.36,77426.4,0.1,-0.74998,0.00014,22.20615]
[1779266365737,32.35,77412.65,0.1,-0.75192,0.00014,22.11042]
[1779266366792,32.35,77412.65,0.1,-0.75192,0.00014,22.11042]
[1779266366868,32.35,77417.82,0.1,-0.7512,0.00014,22.1459]
[1779266367751,32.35,77425.13,0.1,-0.75019,0.00014,22.19609]
[1779266369376,32.35,77427.74,0.1,-0.74983,0.00014,22.21367]
[1779266371387,32.32,77427.72,0.1,-0.75003,0.00014,22.20412]
[1779266371789,32.31,77454.54,0.1,-0.74637,0.00014,22.38058]
[1779266372034,32.31,77454.54,0.1,-0.74637,0.00014,22.38058]
[1779266372790,32.29,77474.77,0.1,-0.7436,0.00014,22.51396]
[1779266373340,32.29,77474.77,0.1,-0.7436,0.00014,22.51396]
[1779266373443,32.29,77474.77,0.1,-0.7436,0.00014,22.51396]
[1779266373705,32.29,77474.77,0.1,-0.7436,0.00014,22.51396]
[1779266373797,32.28,77482.22,0.1,-0.74259,0.00014,22.56226]
[1779266374370,32.28,77482.22,0.1,-0.74259,0.00014,22.56226]
[1779266374804,32.27,77485.84,0.1,-0.74213,0.00014,22.58422]
[1779266375433,32.27,77485.84,0.1,-0.74213,0.00014,22.58422]
[1779266376817,32.25,77478.6,0.1,-0.74331,0.00014,22.52832]
[1779266378831,32.24,77472.62,0.1,-0.74424,0.00014,22.48395]
[1779266380846,32.24,77476.43,0.1,-0.74371,0.00014,22.50944]
[1779266383782,32.23,77477.79,0.1,-0.74362,0.00014,22.51396]
[1779266387894,32.2,77465.79,0.1,-0.74551,0.00014,22.42357]
[1779266389909,32.19,77471.02,0.1,-0.74485,0.00014,22.45555]
[1779266393937,32.17,77464.86,0.1,-0.74583,0.00014,22.40838]
[1779266394571,32.17,77464.86,0.1,-0.74583,0.00014,22.40838]
[1779266395573,32.17,77464.86,0.1,-0.74583,0.00014,22.40821]
[1779266395752,32.17,77464.86,0.1,-0.74583,0.00014,22.40821]
[1779266395803,32.17,77464.86,0.1,-0.74583,0.00014,22.40821]
[1779266395894,32.16,77477.46,0.1,-0.74409,0.00014,22.49223]
[1779266395954,32.16,77495.25,0.1,-0.74154,0.00014,22.61373]
[1779266396961,32.16,77495.64,0.1,-0.74152,0.00014,22.61459]
[1779266402001,32.14,77487.02,0.1,-0.74289,0.00014,22.54966]
[1779266403532,32.13,77482.87,0.1,-0.74351,0.00014,22.52024]
[1779266404014,32.13,77478.89,0.1,-0.74408,0.00014,22.49296]
[1779266406037,32.13,77472.97,0.1,-0.74494,0.00014,22.45198]
[1779266407241,32.13,77472.97,0.1,-0.74494,0.00014,22.45198]
[1779266407271,32.13,77472.97,0.1,-0.74494,0.00014,22.45198]
[1779266407292,32.13,77472.97,0.1,-0.74494,0.00014,22.45198]
[1779266407296,32.13,77472.97,0.1,-0.74494,0.00014,22.45198]
[1779266407362,32.13,77472.97,0.1,-0.74494,0.00014,22.45198]
[1779266407520,32.13,77472.97,0.1,-0.74494,0.00014,22.45198]
[1779266412540,32.13,77474.09,0.1,-0.7448,0.00014,22.45865]
[1779266412596,32.13,77460.09,0.1,-0.74681,0.00014,22.36172]
[1779266413089,32.13,77451.5,0.1,-0.74803,0.00014,22.30232]
[1779266414097,32.13,77436.92,0.1,-0.7501,0.00014,22.20085]
[1779266415852,32.13,77431.06,0.1,-0.75094,0.00014,22.15959]
[1779266416198,32.13,77431.06,0.1,-0.75094,0.00014,22.15959]
[1779266416267,32.13,77431.06,0.1,-0.75094,0.00014,22.15959]
[1779266416581,32.13,77431.06,0.1,-0.75094,0.00014,22.15959]
[1779266416756,32.13,77431.06,0.1,-0.75094,0.00014,22.15959]
[1779266416903,32.13,77431.06,0.1,-0.75094,0.00014,22.15959]
[1779266416952,32.13,77431.06,0.1,-0.75094,0.00014,22.15959]
[1779266416935,32.13,77432.61,0.1,-0.75073,0.00014,22.17018]
[1779266417158,32.13,77432.61,0.1,-0.75073,0.00014,22.17018]
[1779266417162,32.13,77469.69,0.1,-0.74546,0.00014,22.42704]
[1779266418127,32.12,77473.8,0.1,-0.74488,0.00014,22.45501]
[1779266419134,32.12,77478.53,0.1,-0.7442,0.00014,22.48731]
[1779266420281,32.12,77478.53,0.1,-0.7442,0.00014,22.48731]
[1779266420484,32.12,77478.53,0.1,-0.7442,0.00014,22.48731]
[1779266420530,32.12,77478.53,0.1,-0.7442,0.00014,22.48731]
[1779266420536,32.12,77478.53,0.1,-0.7442,0.00014,22.48731]
[1779266420775,32.12,77478.53,0.1,-0.7442,0.00014,22.48731]
[1779266423172,32.12,77490.29,0.1,-0.74254,0.00014,22.56692]
[1779266424177,32.11,77497.73,0.1,-0.74153,0.00014,22.61469]
[1779266428212,32.09,77496.92,0.1,-0.74181,0.00014,22.60188]
[1779266428271,32.09,77496.92,0.1,-0.74181,0.00014,22.60188]
[1779266428523,32.09,77496.92,0.1,-0.74181,0.00014,22.60188]
[1779266430780,32.07,77494.2,0.1,-0.7423,0.00014,22.57873]
[1779266430834,32.07,77494.2,0.1,-0.7423,0.00014,22.57873]
[1779266431036,32.06,77494.18,0.1,-0.7424,0.00014,22.57416]
[1779266431226,32.06,77497.96,0.1,-0.74188,0.00014,22.59621]
[1779266432301,32.05,77503.18,0.1,-0.7412,0.00014,22.62864]
[1779266433240,32.04,77506.85,0.1,-0.74075,0.00014,22.65016]
[1779266434816,32.04,77506.85,0.1,-0.74075,0.00014,22.65016]
[1779266434862,32.04,77506.85,0.1,-0.74075,0.00014,22.65016]
[1779266434868,32.04,77506.85,0.1,-0.74075,0.00014,22.65016]
[1779266435023,32.01,77506.67,0.1,-0.74094,0.00014,22.64157]
[1779266440289,31.96,77506.76,0.1,-0.74131,0.00014,22.62495]
[1779266441121,31.96,77506.76,0.1,-0.74131,0.00014,22.62495]
[1779266441174,31.96,77506.76,0.1,-0.74131,0.00014,22.62495]
[1779266441272,31.96,77506.76,0.1,-0.74131,0.00014,22.62495]
[1779266442283,31.95,77507.14,0.1,-0.74132,0.00014,22.62426]
[1779266442386,31.95,77507.14,0.1,-0.74132,0.00014,22.62426]
[1779266442427,31.94,77507.91,0.1,-0.74129,0.00014,22.62618]
[1779266443300,31.94,77507.91,0.1,-0.74129,0.00014,22.62618]
[1779266447390,31.89,77508.54,0.1,-0.74148,0.00014,22.6174]
[1779266447527,31.89,77508.54,0.1,-0.74148,0.00014,22.6174]
[1779266449054,31.87,77511.37,0.1,-0.74121,0.00015,22.63057]
[1779266449352,31.86,77532.45,0.1,-0.73821,0.00015,22.77149]
[1779266450359,31.85,77535.42,0.1,-0.73785,0.00015,22.78832]
[1779266453084,31.85,77533.54,0.1,-0.73814,0.00015,22.77523]
[1779266453384,31.85,77524.02,0.1,-0.73953,0.00015,22.7102]
[1779266456402,31.85,77527.85,0.1,-0.73898,0.00015,22.736]
[1779266458205,31.85,77526.17,0.1,-0.73923,0.00015,22.72434]
[1779266458271,31.85,77526.17,0.1,-0.73923,0.00015,22.72434]
[1779266461031,31.85,77527.18,0.1,-0.73909,0.00015,22.73072]
[1779266461441,31.85,77530.31,0.1,-0.73865,0.00015,22.75148]
[1779266463456,31.84,77520.26,0.1,-0.74013,0.00015,22.68215]
[1779266465470,31.84,77517.02,0.1,-0.74061,0.00015,22.65937]
[1779266468018,31.84,77519.59,0.1,-0.74024,0.00015,22.67676]
[1779266468271,31.84,77519.2,0.1,-0.7403,0.00015,22.67386]
[1779266471431,31.84,77512.95,0.1,-0.74123,0.00015,22.63029]
[1779266471531,31.84,77512.95,0.1,-0.74123,0.00015,22.63029]
[1779266473998,31.84,77512.48,0.1,-0.7413,0.00015,22.62667]
[1779266474023,31.84,77512.48,0.1,-0.7413,0.00015,22.62667]
[1779266476658,31.83,77512.48,0.1,-0.74132,0.00015,22.6261]
[1779266476771,31.83,77512.48,0.1,-0.74132,0.00015,22.6261]
[1779266478957,31.83,77513.43,0.1,-0.7412,0.00015,22.63177]
[1779266479020,31.83,77513.43,0.1,-0.7412,0.00015,22.63177]
[1779266479569,31.83,77513.36,0.1,-0.74122,0.00015,22.63071]
[1779266483237,31.83,77515.79,0.1,-0.74089,0.00015,22.64654]
[1779266483280,31.83,77515.79,0.1,-0.74089,0.00015,22.64654]
[1779266484016,31.83,77515.79,0.1,-0.74089,0.00015,22.64654]
[1779266484277,31.83,77513.09,0.1,-0.74129,0.00015,22.6277]
[1779266487342,31.82,77511.22,0.1,-0.74158,0.00015,22.61402]
[1779266487626,31.82,77480.09,0.1,-0.74609,0.00014,22.3983]
[1779266488633,31.82,77471.47,0.1,-0.74733,0.00014,22.338]
[1779266490647,31.82,77469.78,0.1,-0.74758,0.00014,22.32585]
[1779266491407,31.82,77469.78,0.1,-0.74758,0.00014,22.32585]
[1779266495683,31.82,77457.28,0.1,-0.74942,0.00014,22.23381]
[1779266499543,31.82,77457.27,0.1,-0.74943,0.00014,22.23299]
[1779266499770,31.82,77457.27,0.1,-0.74943,0.00014,22.23299]
[1779266499872,31.82,77457.23,0.1,-0.74945,0.00014,22.23242]
[1779266504748,31.81,77463.88,0.1,-0.74852,0.00014,22.27758]
[1779266507360,31.81,77462.89,0.1,-0.74868,0.00014,22.27001]
[1779266507528,31.81,77462.89,0.1,-0.74868,0.00014,22.27001]
[1779266511797,31.77,77456.61,0.1,-0.74986,0.00014,22.21293]
[1779266512761,31.77,77456.61,0.1,-0.74986,0.00014,22.21293]
[1779266512777,31.77,77456.61,0.1,-0.74986,0.00014,22.21293]
[1779266515026,31.75,77456.69,0.1,-0.74998,0.00014,22.20699]
[1779266515271,31.74,77454.91,0.1,-0.75031,0.00014,22.191]
[1779266516313,31.74,77454.56,0.1,-0.75037,0.00014,22.18821]
[1779266516528,31.74,77454.56,0.1,-0.75037,0.00014,22.18821]
[1779266516831,31.74,77454.47,0.1,-0.75039,0.00014,22.18725]
[1779266518159,31.74,77454.46,0.1,-0.7504,0.00014,22.18686]
[1779266518272,31.74,77454.46,0.1,-0.7504,0.00014,22.18686]
[1779266522319,31.72,77456.16,0.1,-0.75024,0.00014,22.19448]
[1779266522525,31.72,77456.16,0.1,-0.75024,0.00014,22.19448]
[1779266522837,31.72,77456.16,0.1,-0.75024,0.00014,22.19448]
[1779266523021,31.72,77456.16,0.1,-0.75024,0.00014,22.19448]
[1779266522873,31.72,77455.79,0.1,-0.7503,0.00014,22.19155]
[1779266527909,31.71,77448.69,0.1,-0.75144,0.00014,22.13587]
[1779266528226,31.71,77448.69,0.1,-0.75144,0.00014,22.13587]
[1779266528273,31.71,77448.69,0.1,-0.75144,0.00014,22.13587]
[1779266528917,31.69,77441.32,0.1,-0.75257,0.00014,22.07996]
[1779266530930,31.69,77433.26,0.1,-0.75373,0.00014,22.02199]
[1779266533368,31.69,77433.64,0.1,-0.75369,0.00014,22.02396]
[1779266533529,31.69,77433.64,0.1,-0.75369,0.00014,22.02396]
[1779266538909,31.66,77434.06,0.1,-0.75387,0.00014,22.01554]
[1779266539028,31.66,77434.06,0.1,-0.75387,0.00014,22.01554]
[1779266543015,31.6,77428.06,0.1,-0.75515,0.00014,21.95256]
[1779266543532,31.6,77428.06,0.1,-0.75515,0.00014,21.95256]
[1779266543773,31.6,77428.06,0.1,-0.75515,0.00014,21.95256]
[1779266545034,31.58,77416.02,0.1,-0.75697,0.00014,21.86086]
[1779266546042,31.58,77416.3,0.1,-0.75693,0.00014,21.8627]
[1779266546527,31.58,77416.3,0.1,-0.75693,0.00014,21.8627]
[1779266546770,31.58,77416.3,0.1,-0.75693,0.00014,21.8627]
[1779266547048,31.58,77416.35,0.1,-0.75693,0.00014,21.86288]
[1779266550215,31.55,77415.21,0.1,-0.75729,0.00014,21.8451]
[1779266550277,31.55,77415.21,0.1,-0.75729,0.00014,21.8451]
[1779266556111,31.5,77417.66,0.1,-0.75738,0.00014,21.83866]
[1779266556962,31.5,77417.66,0.1,-0.75738,0.00014,21.83866]
[1779266557023,31.5,77417.66,0.1,-0.75738,0.00014,21.83866]
[1779266558035,31.49,77418.27,0.1,-0.75735,0.00014,21.84045]
[1779266558125,31.48,77418.29,0.1,-0.7574,0.00014,21.83798]
[1779266558271,31.48,77418.29,0.1,-0.7574,0.00014,21.83798]
[1779266564167,31.43,77418.02,0.1,-0.75783,0.00014,21.81708]
[1779266567343,31.41,77421.03,0.1,-0.75753,0.00014,21.83247]
[1779266567538,31.41,77421.03,0.1,-0.75753,0.00014,21.83247]
[1779266574339,31.36,77421.47,0.1,-0.75781,0.00014,21.81907]
[1779266574524,31.36,77421.47,0.1,-0.75781,0.00014,21.81907]
[1779266576758,31.34,77422.86,0.1,-0.75778,0.00014,21.82069]
[1779266576774,31.34,77422.86,0.1,-0.75778,0.00014,21.82069]
[1779266576830,31.32,77423.1,0.1,-0.75786,0.00014,21.81686]
[1779266578246,31.32,77424.76,0.1,-0.75762,0.00014,21.82891]
[1779266578274,31.32,77424.76,0.1,-0.75762,0.00014,21.82891]
[1779266578373,31.32,77430.38,0.1,-0.75686,0.00014,21.86755]
[1779266582891,31.31,77428.29,0.1,-0.75723,0.00014,21.84898]
[1779266583027,31.31,77428.29,0.1,-0.75723,0.00014,21.84898]
[1779266585785,31.3,77424.29,0.1,-0.75785,0.00014,21.81779]
[1779266586023,31.3,77424.29,0.1,-0.75785,0.00014,21.81779]
[1779266586124,31.3,77424.29,0.1,-0.75785,0.00014,21.81767]
[1779266589577,31.3,77424.74,0.1,-0.75779,0.00014,21.82082]
[1779266589773,31.3,77424.74,0.1,-0.75779,0.00014,21.82082]
[1779266595390,31.3,77426.02,0.1,-0.75762,0.00014,21.82961]
[1779266598050,31.3,77425.86,0.1,-0.75764,0.00014,21.82837]
[1779266598274,31.3,77425.85,0.1,-0.75764,0.00014,21.82816]
[1779266601280,31.3,77429.57,0.1,-0.75713,0.00014,21.85405]
[1779266601525,31.3,77429.57,0.1,-0.75713,0.00014,21.85405]
[1779266601609,31.29,77430.48,0.1,-0.75702,0.00014,21.85966]
[1779266603241,31.29,77430.53,0.1,-0.75704,0.00014,21.85898]
[1779266603280,31.29,77430.53,0.1,-0.75704,0.00014,21.85898]
[1779266603445,31.29,77435.17,0.1,-0.75639,0.00014,21.89159]
[1779266608481,31.27,77436.17,0.1,-0.75639,0.00014,21.89217]
[1779266611146,31.27,77436.4,0.1,-0.75636,0.00014,21.8937]
[1779266611270,31.27,77436.56,0.1,-0.75634,0.00014,21.89473]
[1779266611371,31.26,77436.56,0.1,-0.75639,0.00014,21.88958]
[1779266614408,31.26,77438.31,0.1,-0.75619,0.00014,21.89973]
[1779266614525,31.26,77438.31,0.1,-0.75619,0.00014,21.89973]
[1779266619584,31.25,77439.03,0.1,-0.7561,0.00014,21.90424]
[1779266619775,31.25,77439.03,0.1,-0.7561,0.00014,21.90424]
[1779266619876,31.25,77439.03,0.1,-0.75611,0.00014,21.90396]
[1779266625147,31.25,77439.04,0.1,-0.75612,0.00014,21.90362]
[1779266625271,31.25,77438.69,0.1,-0.75617,0.00014,21.9008]
[1779266630637,31.23,77443.51,0.1,-0.75562,0.00014,21.92894]
[1779266635990,31.23,77443.29,0.1,-0.75566,0.00014,21.92671]
[1779266636031,31.23,77443.29,0.1,-0.75566,0.00014,21.92671]
[1779266636781,31.23,77443.52,0.1,-0.75564,0.00014,21.92807]
[1779266637026,31.23,77443.52,0.1,-0.75564,0.00014,21.92807]
[1779266637106,31.23,77442.74,0.1,-0.75575,0.00014,21.92227]
[1779266637988,31.23,77442.74,0.1,-0.75575,0.00014,21.92227]
[1779266641789,31.22,77445.31,0.1,-0.75545,0.00014,21.93781]
[1779266642723,31.21,77453.01,0.1,-0.7544,0.00014,21.99034]
[1779266645744,31.2,77456.12,0.1,-0.75403,0.00014,22.00934]
[1779266650779,31.19,77459.93,0.1,-0.75359,0.00014,22.03112]
[1779266651881,31.19,77459.93,0.1,-0.75359,0.00014,22.03112]
[1779266652020,31.19,77459.93,0.1,-0.75359,0.00014,22.03112]
[1779266652087,31.18,77459.35,0.1,-0.75371,0.00014,22.02558]
[1779266653800,31.17,77457.05,0.1,-0.75409,0.00014,22.00641]
[1779266654807,31.17,77456.33,0.1,-0.75422,0.00014,22.00012]
[1779266656548,31.17,77456.2,0.1,-0.75426,0.00014,21.99817]
[1779266656775,31.17,77456.2,0.1,-0.75426,0.00014,21.99817]
[1779266656820,31.17,77455.7,0.1,-0.75435,0.00014,21.99358]
[1779266657460,31.17,77455.7,0.1,-0.75435,0.00014,21.99358]
[1779266657522,31.17,77455.7,0.1,-0.75435,0.00014,21.99358]
[1779266657828,31.16,77456.06,0.1,-0.75432,0.00014,21.99527]
[1779266659843,31.16,77451.24,0.1,-0.75505,0.00014,21.95848]
[1779266664878,31.15,77452.63,0.1,-0.7549,0.00014,21.96625]
[1779266665775,31.15,77452.63,0.1,-0.7549,0.00014,21.96625]
[1779266665885,31.15,77455.87,0.1,-0.75444,0.00014,21.98917]
[1779266666892,31.15,77457.48,0.1,-0.75423,0.00014,22.00002]
[1779266667899,31.14,77458.61,0.1,-0.75408,0.00014,22.00728]
[1779266668906,31.14,77457.87,0.1,-0.75421,0.00014,22.00094]
[1779266669913,31.14,77457.37,0.1,-0.7543,0.00014,21.99641]
[1779266670408,31.14,77457.37,0.1,-0.7543,0.00014,21.99641]
[1779266670530,31.14,77457.37,0.1,-0.7543,0.00014,21.99641]
[1779266670920,31.14,77457.65,0.1,-0.75428,0.00014,21.99758]
[1779266672934,31.13,77458.2,0.1,-0.75426,0.00014,21.99602]
[1779266676704,31.12,77458.41,0.1,-0.75428,0.00014,21.99502]
[1779266676963,31.12,77457.28,0.1,-0.75445,0.00014,21.98676]
[1779266677774,31.12,77457.28,0.1,-0.75445,0.00014,21.98676]
[1779266677970,31.12,77454.83,0.1,-0.7548,0.00014,21.96892]
[1779266682008,31.12,77453.99,0.1,-0.75496,0.00014,21.96134]
[1779266682025,31.12,77453.99,0.1,-0.75496,0.00014,21.96134]
[1779266682126,31.11,77454.96,0.1,-0.75485,0.00014,21.96672]
[1779266683009,31.11,77451.57,0.1,-0.75538,0.00014,21.94041]
[1779266684024,31.11,77449.93,0.1,-0.75564,0.00014,21.92708]
[1779266685225,31.1,77445.9,0.1,-0.75625,0.00014,21.89651]
[1779266686033,31.1,77449.04,0.1,-0.75582,0.00014,21.91848]
[1779266687776,31.1,77448.3,0.1,-0.75595,0.00014,21.91197]
[1779266688048,31.09,77448.06,0.1,-0.756,0.00014,21.90917]
[1779266689770,31.09,77446.22,0.1,-0.75629,0.00014,21.89477]
[1779266690372,31.09,77447.24,0.1,-0.75616,0.00014,21.90135]
[1779266690520,31.09,77447.24,0.1,-0.75616,0.00014,21.90135]
[1779266691069,31.09,77448.04,0.1,-0.75606,0.00014,21.90628]
[1779266694886,31.08,77447.68,0.1,-0.75617,0.00014,21.90085]
[1779266695022,31.08,77447.68,0.1,-0.75617,0.00014,21.90085]
[1779266697901,31.07,77446.96,0.1,-0.75633,0.00014,21.89316]
[1779266698028,31.07,77446.96,0.1,-0.75633,0.00014,21.89316]
[1779266700162,31.07,77446.06,0.1,-0.75649,0.00014,21.8851]
[1779266700276,31.07,77446.06,0.1,-0.75649,0.00014,21.8851]
[1779266700264,31.06,77446.82,0.1,-0.75639,0.00014,21.88999]
[1779266701509,31.06,77448.0,0.1,-0.75623,0.00014,21.8979]
[1779266701522,31.06,77448.0,0.1,-0.75623,0.00014,21.8979]
[1779266707183,31.05,77447.44,0.1,-0.75641,0.00014,21.88939]
[1779266711211,31.04,77454.47,0.1,-0.75545,0.00014,21.93779]
[1779266712793,31.04,77457.3,0.1,-0.75504,0.00014,21.95845]
[1779266713023,31.04,77457.3,0.1,-0.75504,0.00014,21.95845]
[1779266713368,31.04,77458.17,0.1,-0.75491,0.00014,21.96461]
[1779266713530,31.04,77458.17,0.1,-0.75491,0.00014,21.96461]
[1779266714232,31.04,77457.47,0.1,-0.75502,0.00014,21.95929]
[1779266715764,31.04,77457.56,0.1,-0.75501,0.00014,21.95978]
[1779266715775,31.04,77457.56,0.1,-0.75501,0.00014,21.95978]
[1779266720439,31.04,77456.58,0.1,-0.75517,0.00014,21.95183]
[1779266720521,31.04,77456.58,0.1,-0.75517,0.00014,21.95183]
[1779266723007,31.04,77457.73,0.1,-0.75501,0.00014,21.96008]
[1779266723026,31.04,77457.73,0.1,-0.75501,0.00014,21.96008]
[1779266723295,31.04,77457.32,0.1,-0.75507,0.00014,21.95686]
[1779266723801,31.04,77457.32,0.1,-0.75507,0.00014,21.95686]
[1779266724025,31.04,77457.32,0.1,-0.75507,0.00014,21.95686]
[1779266725553,31.04,77457.48,0.1,-0.75505,0.00014,21.95798]
[1779266725777,31.04,77457.48,0.1,-0.75505,0.00014,21.95798]
[1779266729338,31.04,77452.04,0.1,-0.75584,0.00014,21.91805]
[1779266731807,31.04,77447.96,0.1,-0.75643,0.00014,21.88818]
[1779266732028,31.04,77447.96,0.1,-0.75643,0.00014,21.88818]
[1779266732159,31.04,77447.96,0.1,-0.75643,0.00014,21.88818]
[1779266732275,31.04,77447.96,0.1,-0.75643,0.00014,21.88818]
[1779266732260,31.04,77448.97,0.1,-0.75632,0.00014,21.89155]
[1779266733932,31.04,77449.0,0.1,-0.75631,0.00014,21.89177]
[1779266734025,31.04,77449.0,0.1,-0.75631,0.00014,21.89177]
[1779266738527,31.03,77447.81,0.1,-0.75649,0.00014,21.88269]
[1779266738773,31.03,77447.81,0.1,-0.75649,0.00014,21.88269]
[1779266740622,31.03,77449.77,0.1,-0.75621,0.00014,21.89686]
[1779266740776,31.03,77449.77,0.1,-0.75621,0.00014,21.89686]
[1779266740877,31.03,77449.49,0.1,-0.75626,0.00014,21.89465]
[1779266741810,31.03,77449.49,0.1,-0.75626,0.00014,21.89465]
[1779266742020,31.03,77449.49,0.1,-0.75626,0.00014,21.89465]
[1779266746052,31.03,77449.27,0.1,-0.75629,0.00014,21.89282]
[1779266746276,31.03,77449.27,0.1,-0.75629,0.00014,21.89282]
[1779266748391,31.03,77449.05,0.1,-0.75633,0.00014,21.89109]
[1779266748526,31.03,77449.05,0.1,-0.75633,0.00014,21.89109]
[1779266748623,31.03,77448.55,0.1,-0.7564,0.00014,21.88741]
[1779266750306,31.03,77448.55,0.1,-0.7564,0.00014,21.88741]
[1779266750533,31.03,77446.06,0.1,-0.75676,0.00014,21.86919]
[1779266753987,31.03,77446.38,0.1,-0.75672,0.00014,21.87149]
[1779266754023,31.03,77446.38,0.1,-0.75672,0.00014,21.87149]
[1779266756613,31.03,77446.61,0.1,-0.75668,0.00014,21.87314]
[1779266756774,31.03,77446.61,0.1,-0.75668,0.00014,21.87314]
[1779266756873,31.03,77447.31,0.1,-0.75658,0.00014,21.87821]
[1779266759258,31.03,77446.53,0.1,-0.7567,0.00014,21.87252]
[1779266759274,31.03,77446.53,0.1,-0.7567,0.00014,21.87252]
[1779266763641,31.03,77447.93,0.1,-0.7565,0.00014,21.88265]
[1779266763774,31.03,77447.93,0.1,-0.7565,0.00014,21.88265]
[1779266767885,31.03,77448.96,0.1,-0.75635,0.00014,21.89005]
[1779266768023,31.03,77448.96,0.1,-0.75635,0.00014,21.89005]
[1779266768124,31.03,77448.57,0.1,-0.75641,0.00014,21.88714]
[1779266774655,31.03,77448.51,0.1,-0.75642,0.00014,21.8865]
[1779266779817,31.03,77448.82,0.1,-0.75638,0.00014,21.88864]
[1779266780024,31.03,77448.82,0.1,-0.75638,0.00014,21.88864]
[1779266780698,31.03,77460.42,0.1,-0.7547,0.00015,21.97308]
[1779266782140,31.03,77460.42,0.1,-0.7547,0.00015,21.97308]
[1779266782276,31.03,77460.42,0.1,-0.7547,0.00015,21.97308]
[1779266782337,31.03,77462.39,0.1,-0.7544,0.00015,21.98801]
[1779266782798,31.03,77462.39,0.1,-0.7544,0.00015,21.98801]
[1779266783023,31.03,77462.39,0.1,-0.7544,0.00015,21.98801]
[1779266783124,31.03,77463.09,0.1,-0.75429,0.00015,21.99368]
[1779266786757,31.04,77464.81,0.1,-0.75402,0.00015,22.0071]
[1779266786777,31.04,77464.81,0.1,-0.75402,0.00015,22.0071]
[1779266790422,31.04,77467.92,0.1,-0.75354,0.00015,22.03097]
[1779266790528,31.04,77467.92,0.1,-0.75354,0.00015,22.03097]
[1779266791193,31.04,77467.92,0.1,-0.75354,0.00015,22.03097]
[1779266791274,31.04,77467.92,0.1,-0.75354,0.00015,22.03097]
[1779266791362,31.04,77467.22,0.1,-0.75366,0.00015,22.02222]
[1779266794069,31.04,77465.98,0.1,-0.75384,0.00015,22.01337]
[1779266794275,31.04,77465.98,0.1,-0.75384,0.00015,22.01337]
[1779266798827,31.04,77455.49,0.1,-0.75535,0.00014,21.93785]
[1779266800218,31.04,77455.49,0.1,-0.75535,0.00014,21.93785]
[1779266800272,31.04,77455.49,0.1,-0.75535,0.00014,21.93785]
[1779266800446,31.04,77453.13,0.1,-0.75571,0.00014,21.91983]
[1779266800525,31.04,77453.13,0.1,-0.75571,0.00014,21.91983]
[1779266800841,31.04,77453.12,0.1,-0.75571,0.00014,21.91976]
[1779266801705,31.04,77453.12,0.1,-0.75571,0.00014,21.91976]
[1779266801773,31.04,77453.12,0.1,-0.75571,0.00014,21.91976]
[1779266807002,31.04,77448.56,0.1,-0.75637,0.00014,21.88613]
[1779266807024,31.04,77448.56,0.1,-0.75637,0.00014,21.88613]
[1779266807049,31.04,77448.56,0.1,-0.75637,0.00014,21.88613]
[1779266807271,31.04,77448.56,0.1,-0.75637,0.00014,21.88613]
[1779266807372,31.04,77448.39,0.1,-0.7564,0.00014,21.88475]
[1779266811734,31.04,77447.27,0.1,-0.75659,0.00014,21.87516]
[1779266811778,31.04,77447.27,0.1,-0.75659,0.00014,21.87516]
[1779266816953,31.04,77445.44,0.1,-0.75685,0.00014,21.86199]
[1779266818585,31.04,77444.25,0.1,-0.75703,0.00014,21.85326]
[1779266818767,31.04,77444.25,0.1,-0.75703,0.00014,21.85326]
[1779266818778,31.04,77444.25,0.1,-0.75703,0.00014,21.85326]
[1779266819029,31.04,77444.25,0.1,-0.75703,0.00014,21.85326]
[1779266819088,31.04,77444.47,0.1,-0.75699,0.00014,21.85484]
[1779266822009,31.04,77444.95,0.1,-0.75693,0.00014,21.85812]
[1779266822027,31.04,77444.95,0.1,-0.75693,0.00014,21.85812]
[1779266825396,31.03,77447.5,0.1,-0.75659,0.00014,21.87553]
[1779266825545,31.03,77447.46,0.1,-0.7566,0.00014,21.87478]
[1779266825783,31.03,77447.46,0.1,-0.7566,0.00014,21.87478]
[1779266826018,31.03,77448.54,0.1,-0.75645,0.00014,21.88222]
[1779266831052,31.02,77444.97,0.1,-0.75702,0.00014,21.85385]
[1779266834991,31.02,77447.12,0.1,-0.75672,0.00014,21.86903]
[1779266835025,31.02,77447.12,0.1,-0.75672,0.00014,21.86903]
[1779266835196,31.02,77447.12,0.1,-0.75672,0.00014,21.86903]
[1779266835266,31.02,77447.12,0.1,-0.75672,0.00014,21.86903]
[1779266835272,31.02,77447.12,0.1,-0.75672,0.00014,21.86903]
[1779266835310,31.02,77447.12,0.1,-0.75672,0.00014,21.86903]
[1779266835411,31.02,77446.33,0.1,-0.75683,0.00014,21.86322]
[1779266835787,31.02,77446.33,0.1,-0.75683,0.00014,21.86322]
[1779266835897,31.02,77446.33,0.1,-0.75683,0.00014,21.86322]
[1779266837626,31.02,77446.15,0.1,-0.75686,0.00014,21.86187]
[1779266837656,31.02,77446.15,0.1,-0.75686,0.00014,21.86187]
[1779266837774,31.02,77446.15,0.1,-0.75686,0.00014,21.86187]
[1779266838102,31.02,77442.93,0.1,-0.75733,0.00014,21.83825]
[1779266841123,31.02,77437.86,0.1,-0.75806,0.00014,21.80103]
[1779266842526,31.02,77436.47,0.1,-0.75826,0.00014,21.79088]
[1779266842571,31.02,77436.47,0.1,-0.75826,0.00014,21.79088]
[1779266842586,31.02,77436.47,0.1,-0.75826,0.00014,21.79088]
[1779266842595,31.02,77436.47,0.1,-0.75826,0.00014,21.79088]
[1779266842665,31.02,77436.47,0.1,-0.75826,0.00014,21.79088]
[1779266842717,31.02,77436.47,0.1,-0.75826,0.00014,21.79088]
[1779266842772,31.02,77436.47,0.1,-0.75826,0.00014,21.79088]
[1779266843137,31.02,77434.68,0.1,-0.75852,0.00014,21.7778]
[1779266848172,31.02,77431.31,0.1,-0.75899,0.00014,21.75344]
[1779266850725,31.02,77430.53,0.1,-0.7591,0.00014,21.7479]
[1779266850771,31.02,77430.53,0.1,-0.7591,0.00014,21.7479]
[1779266851193,31.02,77430.71,0.1,-0.7591,0.00014,21.74547]
[1779266851732,31.02,77430.71,0.1,-0.7591,0.00014,21.74547]
[1779266851769,31.02,77430.71,0.1,-0.7591,0.00014,21.74547]
[1779266851865,31.02,77430.71,0.1,-0.7591,0.00014,21.74547]
[1779266852225,31.02,77430.71,0.1,-0.7591,0.00014,21.74547]
[1779266852270,31.02,77430.71,0.1,-0.7591,0.00014,21.74547]
[1779266852277,31.02,77430.71,0.1,-0.7591,0.00014,21.74547]
[1779266853774,31.02,77430.47,0.1,-0.75913,0.00014,21.7439]
[1779266854215,31.02,77431.2,0.1,-0.75902,0.00014,21.74936]
[1779266856867,31.02,77430.3,0.1,-0.75915,0.00014,21.74295]
[1779266856950,31.02,77430.3,0.1,-0.75915,0.00014,21.74295]
[1779266857024,31.02,77430.3,0.1,-0.75915,0.00014,21.74295]
[1779266857475,31.02,77430.46,0.1,-0.75912,0.00014,21.74422]
[1779266857561,31.02,77430.46,0.1,-0.75912,0.00014,21.74422]
[1779266859771,31.02,77430.5,0.1,-0.75912,0.00014,21.74472]
[1779266864821,31.03,77426.89,0.1,-0.75963,0.00014,21.71834]
[1779266864875,31.03,77426.89,0.1,-0.75963,0.00014,21.71834]
[1779266864925,31.03,77426.89,0.1,-0.75963,0.00014,21.71834]
[1779266865024,31.03,77426.89,0.1,-0.75963,0.00014,21.71834]
[1779266865055,31.03,77426.89,0.1,-0.75963,0.00014,21.71834]
[1779266865108,31.03,77426.89,0.1,-0.75963,0.00014,21.71834]
[1779266865274,31.03,77426.89,0.1,-0.75963,0.00014,21.71834]
[1779266865293,31.03,77426.99,0.1,-0.75962,0.00014,21.71907]
[1779266873349,31.03,77427.09,0.1,-0.7596,0.00014,21.71981]
[1779266877271,31.03,77426.77,0.1,-0.75965,0.00014,21.71746]
[1779266877323,31.03,77426.77,0.1,-0.75965,0.00014,21.71746]
[1779266877376,31.03,77426.77,0.1,-0.75965,0.00014,21.71746]
[1779266877429,31.03,77426.77,0.1,-0.75965,0.00014,21.71746]
[1779266877477,31.03,77426.77,0.1,-0.75965,0.00014,21.71746]
[1779266877525,31.03,77426.77,0.1,-0.75965,0.00014,21.71746]
[1779266878384,31.03,77426.85,0.1,-0.75964,0.00014,21.71805]
[1779266880401,31.03,77418.8,0.1,-0.76079,0.00014,21.65882]
[1779266885435,31.03,77417.44,0.1,-0.76098,0.00014,21.64917]
[1779266886526,31.03,77417.78,0.1,-0.76093,0.00014,21.65175]
[1779266886578,31.03,77417.78,0.1,-0.76093,0.00014,21.65175]
[1779266886616,31.03,77417.78,0.1,-0.76093,0.00014,21.65175]
[1779266886667,31.03,77417.78,0.1,-0.76093,0.00014,21.65175]
[1779266886733,31.03,77417.78,0.1,-0.76093,0.00014,21.65175]
[1779266886770,31.03,77417.78,0.1,-0.76093,0.00014,21.65175]
[1779266887450,31.03,77419.64,0.1,-0.76066,0.00014,21.66554]
[1779266892484,31.03,77420.96,0.1,-0.76047,0.00014,21.67553]
[1779266895536,31.03,77423.79,0.1,-0.76006,0.00014,21.69645]
[1779266895544,31.03,77423.79,0.1,-0.76006,0.00014,21.69645]
[1779266895690,31.03,77423.79,0.1,-0.76006,0.00014,21.69645]
[1779266895776,31.03,77423.79,0.1,-0.76006,0.00014,21.69645]
[1779266896065,31.03,77423.79,0.1,-0.76006,0.00014,21.69645]
[1779266896116,31.03,77423.79,0.1,-0.76006,0.00014,21.69645]
[1779266896118,31.03,77423.79,0.1,-0.76006,0.00014,21.69645]
[1779266896271,31.03,77423.79,0.1,-0.76006,0.00014,21.69645]
[1779266896345,31.03,77423.67,0.1,-0.76007,0.00014,21.69562]
[1779266899908,31.03,77424.15,0.1,-0.76,0.00014,21.69917]
[1779266899945,31.03,77420.23,0.1,-0.76057,0.00014,21.67035]
[1779266900541,31.03,77413.25,0.1,-0.76156,0.00014,21.61894]
[1779266902823,31.03,77412.68,0.1,-0.76165,0.00014,21.61476]
[1779266902872,31.03,77412.68,0.1,-0.76165,0.00014,21.61476]
[1779266903581,31.03,77412.13,0.1,-0.76172,0.00014,21.61073]
[1779266903637,31.03,77413.01,0.1,-0.7616,0.00014,21.61726]
[1779266909952,31.03,77411.34,0.1,-0.76183,0.00014,21.60521]
[1779266910023,31.03,77411.34,0.1,-0.76183,0.00014,21.60521]
[1779266910134,31.03,77411.34,0.1,-0.76183,0.00014,21.60521]
[1779266910197,31.03,77411.34,0.1,-0.76183,0.00014,21.60521]
[1779266910297,31.03,77411.34,0.1,-0.76183,0.00014,21.60521]
[1779266910394,31.03,77413.56,0.1,-0.76151,0.00014,21.62171]
[1779266910612,31.03,77415.44,0.1,-0.76124,0.00014,21.63558]
[1779266911756,31.03,77415.44,0.1,-0.76124,0.00014,21.63558]
[1779266911766,31.03,77415.44,0.1,-0.76124,0.00014,21.63558]
[1779266913526,31.03,77415.52,0.1,-0.76126,0.00014,21.6323]
[1779266913620,31.03,77415.53,0.1,-0.76126,0.00014,21.63234]
[1779266916360,31.03,77415.53,0.1,-0.76126,0.00014,21.63234]
[1779266916411,31.03,77415.53,0.1,-0.76126,0.00014,21.63234]
[1779266917064,31.03,77415.53,0.1,-0.76126,0.00014,21.63229]
[1779266917114,31.03,77415.53,0.1,-0.76126,0.00014,21.63229]
[1779266917142,31.03,77415.53,0.1,-0.76126,0.00014,21.63229]
[1779266917270,31.03,77415.53,0.1,-0.76126,0.00014,21.63229]
[1779266917523,31.03,77415.53,0.1,-0.76126,0.00014,21.63229]
[1779266917371,31.03,77416.7,0.1,-0.76109,0.00014,21.64088]
[1779266917662,31.03,77418.98,0.1,-0.76076,0.00014,21.65769]
[1779266918669,31.03,77421.11,0.1,-0.76046,0.00014,21.67343]
[1779266921689,31.03,77420.46,0.1,-0.76055,0.00014,21.66873]
[1779266922697,31.03,77419.91,0.1,-0.76063,0.00014,21.66471]
[1779266923794,31.03,77419.91,0.1,-0.76063,0.00014,21.66471]
[1779266923848,31.03,77419.91,0.1,-0.76063,0.00014,21.66471]
[1779266924025,31.03,77419.91,0.1,-0.76063,0.00014,21.66471]
[1779266924067,31.03,77419.72,0.1,-0.76065,0.00014,21.66338]
[1779266924710,31.03,77420.39,0.1,-0.76056,0.00014,21.66832]
[1779266929745,31.03,77420.2,0.1,-0.76058,0.00014,21.66706]
[1779266934914,31.03,77420.07,0.1,-0.7606,0.00014,21.66622]
[1779266934958,31.03,77420.07,0.1,-0.7606,0.00014,21.66622]
[1779266934966,31.03,77420.07,0.1,-0.7606,0.00014,21.66622]
[1779266935525,31.03,77420.07,0.1,-0.7606,0.00014,21.66622]
[1779266935532,31.03,77417.03,0.1,-0.76103,0.00014,21.6439]
[1779266935788,31.03,77413.53,0.1,-0.76153,0.00014,21.61809]
[1779266936795,31.03,77412.54,0.1,-0.76167,0.00014,21.61076]
[1779266941831,31.03,77412.75,0.1,-0.76165,0.00014,21.6121]
[1779266946755,31.03,77412.8,0.1,-0.76164,0.00014,21.61231]
[1779266946770,31.03,77412.8,0.1,-0.76164,0.00014,21.61231]
[1779266946807,31.03,77412.8,0.1,-0.76164,0.00014,21.61231]
[1779266946835,31.03,77412.8,0.1,-0.76164,0.00014,21.61231]
[1779266946983,31.03,77412.8,0.1,-0.76164,0.00014,21.61231]
[1779266947036,31.03,77412.8,0.1,-0.76164,0.00014,21.61231]
[1779266947135,31.03,77412.8,0.1,-0.76164,0.00014,21.61231]
[1779266947386,31.03,77412.8,0.1,-0.76164,0.00014,21.61231]
[1779266947524,31.03,77412.8,0.1,-0.76164,0.00014,21.61231]
[1779266947431,31.03,77416.04,0.1,-0.76118,0.00014,21.63616]
[1779266947880,31.03,77414.88,0.1,-0.76135,0.00014,21.6276]
[1779266949897,31.03,77411.1,0.1,-0.76189,0.00014,21.59964]
[1779266954931,31.03,77409.85,0.1,-0.76207,0.00014,21.59043]
[1779266956161,31.03,77409.85,0.1,-0.76207,0.00014,21.59043]
[1779266956262,31.03,77404.78,0.1,-0.76279,0.00014,21.55296]
[1779266956949,31.03,77402.28,0.1,-0.76315,0.00014,21.53446]
[1779266961984,31.03,77402.6,0.1,-0.7631,0.00014,21.53714]
[1779266967019,31.03,77403.62,0.1,-0.76295,0.00014,21.54498]
[1779266972054,31.03,77402.7,0.1,-0.7631,0.00014,21.53454]
[1779266977088,31.03,77403.16,0.1,-0.76303,0.00014,21.53823]
[1779266982123,31.03,77403.04,0.1,-0.76304,0.00014,21.53741]
[1779266987159,31.03,77402.54,0.1,-0.76316,0.00014,21.53126]
[1779266988166,31.02,77401.01,0.1,-0.7634,0.00014,21.51878]
[1779266993200,31.01,77400.61,0.1,-0.76356,0.00014,21.51089]
[1779267001257,31.01,77401.85,0.1,-0.76338,0.00014,21.51999]
[1779267002264,31.01,77406.55,0.1,-0.76271,0.00014,21.55485]
[1779267005284,31.01,77413.78,0.1,-0.76168,0.00014,21.60834]
[1779267012334,31.01,77414.65,0.1,-0.76156,0.00014,21.61441]
[1779267013341,31.01,77418.62,0.1,-0.76099,0.00014,21.64376]
[1779267016362,31.01,77422.62,0.1,-0.76042,0.00014,21.67329]
[1779267018376,31.01,77432.51,0.1,-0.75899,0.00014,21.74614]
[1779267019585,31.01,77429.6,0.1,-0.75941,0.00014,21.72479]
[1779267023412,31.01,77425.13,0.1,-0.76005,0.00014,21.69217]
[1779267027440,31.01,77427.76,0.1,-0.75967,0.00014,21.71167]
[1779267028516,31.01,77427.76,0.1,-0.75967,0.00014,21.71167]
[1779267029454,31.01,77431.46,0.1,-0.75914,0.00014,21.73878]
[1779267034488,31.01,77431.44,0.1,-0.75917,0.00014,21.73445]
[1779267039524,31.01,77431.64,0.1,-0.75915,0.00014,21.73562]
[1779267043551,31.01,77427.29,0.1,-0.75978,0.00014,21.70343]
[1779267048587,31.01,77426.01,0.1,-0.75997,0.00014,21.69394]
[1779267053622,31.01,77426.87,0.1,-0.75984,0.00014,21.70026]
[1779267057649,31.01,77422.3,0.1,-0.7605,0.00014,21.66663]
[1779267059664,31.01,77419.13,0.1,-0.76095,0.00014,21.64327]
[1779267064699,31.01,77417.88,0.1,-0.76113,0.00014,21.63403]
[1779267070741,31.01,77416.57,0.1,-0.76132,0.00014,21.62446]
[1779267072597,31.01,77416.57,0.1,-0.76132,0.00014,21.62446]
[1779267079803,31.01,77414.27,0.1,-0.76164,0.00014,21.60779]
[1779267081818,31.01,77412.03,0.1,-0.76196,0.00014,21.59135]
[1779267082825,31.01,77409.28,0.1,-0.76235,0.00014,21.57109]
[1779267083832,31.01,77405.59,0.1,-0.76288,0.00014,21.54387]
[1779267085846,31.01,77394.34,0.1,-0.76448,0.00014,21.4607]
[1779267086752,31.01,77394.34,0.1,-0.76448,0.00014,21.4607]
[1779267086853,31.01,77391.57,0.1,-0.76487,0.00014,21.44014]
[1779267092900,31.01,77390.22,0.1,-0.76508,0.00014,21.42658]
[1779267098454,31.01,77391.09,0.1,-0.76495,0.00014,21.43325]
[1779267098515,31.01,77391.09,0.1,-0.76495,0.00014,21.43325]
[1779267099527,31.01,77392.09,0.1,-0.76481,0.00014,21.44068]
[1779267099537,31.01,77392.72,0.1,-0.76472,0.00014,21.44532]
[1779267100958,31.01,77394.25,0.1,-0.76451,0.00014,21.45664]
[1779267104987,31.01,77392.73,0.1,-0.76472,0.00014,21.44547]
[1779267111029,31.02,77392.64,0.1,-0.76469,0.00014,21.4471]
[1779267116034,31.02,77391.9,0.1,-0.76478,0.00014,21.44207]
[1779267122106,31.02,77393.3,0.1,-0.76456,0.00014,21.45347]
[1779267127142,31.02,77391.66,0.1,-0.76478,0.00014,21.44212]
[1779267128150,31.02,77396.42,0.1,-0.7641,0.00014,21.47748]
[1779267131179,31.03,77394.8,0.1,-0.76433,0.00014,21.46582]
[1779267136213,31.03,77394.49,0.1,-0.76437,0.00014,21.46355]
[1779267142256,31.03,77394.94,0.1,-0.7643,0.00014,21.467]
[1779267144269,31.03,77396.52,0.1,-0.76408,0.00014,21.47874]
[1779267148298,31.03,77395.0,0.1,-0.76429,0.00014,21.46744]
[1779267153333,31.03,77394.49,0.1,-0.76439,0.00014,21.45986]
[1779267158368,31.03,77394.16,0.1,-0.76444,0.00014,21.45752]
[1779267164410,31.03,77396.08,0.1,-0.76416,0.00014,21.47194]
[1779267169444,31.03,77396.14,0.1,-0.76415,0.00014,21.47242]
[1779267175487,31.03,77396.9,0.1,-0.76404,0.00014,21.47806]
[1779267179515,31.03,77398.52,0.1,-0.76381,0.00014,21.49005]
[1779267184550,31.03,77401.4,0.1,-0.76341,0.00014,21.51125]
[1779267185557,31.03,77404.11,0.1,-0.76302,0.00014,21.53127]
[1779267186563,31.03,77406.18,0.1,-0.76273,0.00014,21.54651]
[1779267187673,31.03,77406.18,0.1,-0.76273,0.00014,21.54651]
[1779267191520,31.03,77406.52,0.1,-0.76268,0.00014,21.54916]
[1779267193583,31.03,77406.18,0.1,-0.76272,0.00014,21.54671]
[1779267194608,31.03,77405.37,0.1,-0.76284,0.00014,21.54074]
[1779267195683,31.03,77405.87,0.1,-0.76277,0.00014,21.54448]
[1779267195735,31.03,77405.87,0.1,-0.76277,0.00014,21.54448]
[1779267195784,31.03,77407.21,0.1,-0.76257,0.00014,21.55443]
[1779267196033,31.03,77407.21,0.1,-0.76257,0.00014,21.55443]
[1779267196770,31.03,77407.21,0.1,-0.76257,0.00014,21.55443]
[1779267196785,31.03,77406.68,0.1,-0.76265,0.00014,21.55052]
[1779267200663,31.03,77402.57,0.1,-0.76323,0.00014,21.52017]
[1779267201651,31.03,77402.57,0.1,-0.76323,0.00014,21.52017]
[1779267201669,31.03,77393.97,0.1,-0.76446,0.00014,21.45645]
[1779267203521,31.03,77393.38,0.1,-0.76454,0.00014,21.4522]
[1779267203684,31.03,77392.55,0.1,-0.76465,0.00014,21.44617]
[1779267210733,31.03,77391.4,0.1,-0.76481,0.00014,21.43809]
[1779267215767,31.03,77393.32,0.1,-0.76456,0.00014,21.44852]
[1779267219795,31.03,77397.47,0.1,-0.76397,0.00014,21.47931]
[1779267220803,31.03,77400.7,0.1,-0.76351,0.00014,21.50323]
[1779267226845,31.03,77404.0,0.1,-0.76305,0.00014,21.52737]
[1779267227852,31.03,77406.18,0.1,-0.76274,0.00014,21.54343]
[1779267231270,31.03,77406.27,0.1,-0.76273,0.00014,21.544]
[1779267236915,31.03,77407.64,0.1,-0.76253,0.00014,21.55435]
[1779267242552,31.03,77407.45,0.1,-0.76255,0.00014,21.55297]
[1779267247992,31.03,77407.67,0.1,-0.76252,0.00014,21.55471]
[1779267250009,31.03,77412.32,0.1,-0.76185,0.00014,21.5891]
[1779267251013,31.03,77416.82,0.1,-0.76121,0.00014,21.62228]
[1779267256053,31.03,77417.11,0.1,-0.76118,0.00014,21.62412]
[1779267261089,31.03,77418.85,0.1,-0.76093,0.00014,21.63662]
[1779267266124,31.03,77416.66,0.1,-0.76125,0.00014,21.62026]
[1779267272165,31.03,77416.66,0.1,-0.76128,0.00014,21.61627]
[1779267277201,31.03,77416.33,0.1,-0.76133,0.00014,21.61381]
[1779267280222,31.03,77419.85,0.1,-0.76082,0.00014,21.63973]
[1779267285258,31.03,77420.81,0.1,-0.76069,0.00014,21.64661]
[1779267286266,31.03,77417.9,0.1,-0.76111,0.00014,21.62512]
[1779267291301,31.02,77417.35,0.1,-0.76119,0.00014,21.62095]
[1779267296335,31.02,77416.91,0.1,-0.76125,0.00014,21.61763]
[1779267298349,31.02,77413.04,0.1,-0.76181,0.00014,21.58905]
[1779267303385,31.02,77412.27,0.1,-0.76192,0.00014,21.58347]
[1779267304392,31.02,77415.37,0.1,-0.76147,0.00014,21.60639]
[1779267309426,31.03,77415.06,0.1,-0.76152,0.00014,21.60412]
[1779267314462,31.03,77414.44,0.1,-0.7616,0.00014,21.59971]
[1779267319496,31.03,77414.45,0.1,-0.76159,0.00014,21.60025]
[1779267326547,31.03,77413.23,0.1,-0.76175,0.00014,21.59191]
[1779267327554,31.03,77410.57,0.1,-0.76213,0.00014,21.57237]
[1779267333600,31.03,77410.23,0.1,-0.76219,0.00014,21.56675]
[1779267338635,31.03,77402.51,0.1,-0.76328,0.00014,21.5102]
[1779267343670,31.03,77402.49,0.1,-0.76328,0.00014,21.5104]
[1779267346547,31.03,77402.23,0.1,-0.76331,0.00014,21.50863]
[1779267346691,31.03,77399.42,0.1,-0.76371,0.00014,21.48775]
[1779267351726,31.03,77400.02,0.1,-0.76363,0.00014,21.49206]
[1779267356760,31.03,77400.89,0.1,-0.76351,0.00014,21.49833]
[1779267357546,31.03,77400.89,0.1,-0.76351,0.00014,21.49833]
[1779267363810,31.03,77400.25,0.1,-0.76361,0.00014,21.49339]
[1779267368845,31.03,77400.22,0.1,-0.76361,0.00014,21.49306]
[1779267373882,31.03,77400.19,0.1,-0.76362,0.00014,21.49273]
[1779267378916,31.03,77400.14,0.1,-0.76363,0.00014,21.49228]
[1779267383952,31.03,77399.91,0.1,-0.76366,0.00014,21.49051]
[1779267384958,31.03,77396.95,0.1,-0.76408,0.00014,21.46855]
[1779267387980,31.03,77393.25,0.1,-0.76461,0.00014,21.44115]
[1779267394023,31.03,77393.03,0.1,-0.76466,0.00014,21.43595]
[1779267399058,31.03,77392.9,0.1,-0.76467,0.00014,21.43521]
[1779267404093,31.03,77394.25,0.1,-0.76448,0.00014,21.44544]
[1779267405100,31.03,77397.94,0.1,-0.76395,0.00014,21.47284]
[1779267410135,31.03,77398.58,0.1,-0.76386,0.00014,21.47754]
[1779267415170,31.03,77398.31,0.1,-0.7639,0.00014,21.47548]
[1779267420205,31.03,77398.36,0.1,-0.7639,0.00014,21.47577]
[1779267422219,31.03,77400.88,0.1,-0.76354,0.00014,21.4944]
[1779267428261,31.03,77401.61,0.1,-0.76344,0.00014,21.49952]
[1779267433296,31.03,77401.34,0.1,-0.76348,0.00014,21.49725]
[1779267437324,31.03,77398.2,0.1,-0.76394,0.00014,21.47377]
[1779267440345,31.03,77395.22,0.1,-0.76436,0.00014,21.45159]
[1779267445380,31.03,77395.26,0.1,-0.76436,0.00014,21.45188]
[1779267450415,31.03,77393.86,0.1,-0.76455,0.00014,21.44151]
[1779267456458,31.03,77393.57,0.1,-0.76462,0.00014,21.4356]
[1779267461493,31.03,77393.43,0.1,-0.76464,0.00014,21.43467]
[1779267463507,31.03,77389.04,0.1,-0.76526,0.00014,21.4021]
[1779267464514,31.03,77386.81,0.1,-0.76558,0.00014,21.38553]
[1779267469549,31.03,77386.19,0.1,-0.76566,0.00014,21.38131]
[1779267474584,31.03,77386.25,0.1,-0.76564,0.00014,21.38216]
[1779267479620,31.03,77386.08,0.1,-0.76566,0.00014,21.38137]
[1779267485662,31.04,77386.63,0.1,-0.76557,0.00014,21.38592]
[1779267487676,31.04,77389.19,0.1,-0.7652,0.00014,21.40509]
[1779267488683,31.04,77393.54,0.1,-0.76458,0.00014,21.43746]
[1779267494725,31.04,77394.16,0.1,-0.76449,0.00014,21.44211]
[1779267499761,31.04,77394.16,0.1,-0.76449,0.00014,21.44214]
[1779267501776,31.04,77396.79,0.1,-0.76412,0.00014,21.46165]
[1779267506814,31.04,77394.36,0.1,-0.76447,0.00014,21.44355]
[1779267507821,31.04,77384.8,0.1,-0.76582,0.00014,21.3725]
[1779267508827,31.04,77384.61,0.1,-0.76585,0.00014,21.37117]
[1779267513863,31.04,77384.21,0.1,-0.76593,0.00014,21.36473]
[1779267518898,31.04,77382.96,0.1,-0.7661,0.00014,21.35574]
[1779267523933,31.04,77382.92,0.1,-0.76609,0.00014,21.35593]
[1779267528968,31.04,77382.85,0.1,-0.76609,0.00014,21.35589]
[1779267534003,31.04,77382.85,0.1,-0.76608,0.00014,21.35637]
[1779267540045,31.04,77382.67,0.1,-0.7661,0.00014,21.35559]
[1779267546086,31.05,77381.17,0.1,-0.76624,0.00014,21.34779]
[1779267551121,31.07,77379.9,0.1,-0.76633,0.00014,21.34304]
[1779267557164,31.08,77380.09,0.1,-0.7662,0.00014,21.34982]
[1779267569247,31.1,77380.3,0.1,-0.766,0.00014,21.35977]
[1779267574283,31.11,77380.2,0.1,-0.76599,0.00014,21.35794]
[1779267579317,31.12,77380.55,0.1,-0.76589,0.00014,21.36308]
[1779267584353,31.12,77380.53,0.1,-0.76585,0.00014,21.36507]
[1779267589388,31.13,77380.4,0.1,-0.76583,0.00014,21.36601]
[1779267594424,31.13,77380.72,0.1,-0.76577,0.00014,21.36888]
[1779267601473,31.13,77381.73,0.1,-0.76563,0.00014,21.3766]
[1779267606509,31.13,77379.13,0.1,-0.76599,0.00014,21.35742]
[1779267611544,31.12,77379.01,0.1,-0.76608,0.00014,21.35277]
[1779267617586,31.11,77379.41,0.1,-0.76611,0.00014,21.35134]
[1779267618593,31.11,77382.25,0.1,-0.76571,0.00014,21.37237]
[1779267619602,31.11,77380.07,0.1,-0.76602,0.00014,21.35611]
[1779267625644,31.11,77379.66,0.1,-0.76609,0.00014,21.3526]
[1779267630679,31.1,77378.0,0.1,-0.76633,0.00014,21.33992]
[1779267632693,31.1,77375.88,0.1,-0.76666,0.00014,21.32017]
[1779267637730,31.1,77375.73,0.1,-0.76669,0.00014,21.31887]
[1779267641758,31.1,77377.8,0.1,-0.7664,0.00014,21.33413]
[1779267649473,31.1,77378.16,0.1,-0.76635,0.00014,21.33653]
[1779267657877,31.1,77378.27,0.1,-0.76635,0.00014,21.3366]
[1779267662912,31.1,77376.02,0.1,-0.76667,0.00014,21.31955]
[1779267667948,31.1,77375.52,0.1,-0.76675,0.00014,21.3156]
[1779267672984,31.1,77375.4,0.1,-0.76677,0.00014,21.31452]
[1779267677013,31.1,77373.08,0.1,-0.7671,0.00014,21.2971]
[1779267682048,31.1,77374.14,0.1,-0.76695,0.00014,21.30487]
[1779267687083,31.1,77373.52,0.1,-0.76704,0.00014,21.30016]
[1779267692118,31.1,77373.25,0.1,-0.76711,0.00014,21.29417]
[1779267697152,31.1,77372.63,0.1,-0.7672,0.00014,21.2895]
[1779267703195,31.1,77373.53,0.1,-0.76707,0.00014,21.29612]
[1779267708229,31.1,77373.34,0.1,-0.7671,0.00014,21.29463]
[1779267710244,31.1,77375.92,0.1,-0.76674,0.00014,21.31381]
[1779267715279,31.1,77376.09,0.1,-0.76672,0.00014,21.31491]
[1779267720314,31.1,77375.98,0.1,-0.76674,0.00014,21.31393]
[1779267725349,31.1,77376.45,0.1,-0.76667,0.00014,21.31726]
[1779267726356,31.1,77387.28,0.1,-0.76514,0.00014,21.39769]
[1779267727362,31.1,77388.28,0.1,-0.765,0.00014,21.40498]
[1779267732401,31.09,77389.57,0.1,-0.76483,0.00014,21.41387]
[1779267735423,31.09,77387.27,0.1,-0.76517,0.00014,21.39638]
[1779267737437,31.09,77389.64,0.1,-0.76483,0.00014,21.41371]
[1779267738809,31.09,77389.64,0.1,-0.76483,0.00014,21.41371]
[1779267744489,31.09,77390.37,0.1,-0.76475,0.00014,21.4181]
[1779267747510,31.09,77392.76,0.1,-0.76442,0.00014,21.43535]
[1779267749186,31.09,77392.76,0.1,-0.76442,0.00014,21.43535]
[1779267750530,31.09,77395.05,0.1,-0.7641,0.00014,21.4518]
[1779267754560,31.08,77399.83,0.1,-0.76347,0.00014,21.48254]
[1779267755567,31.08,77402.29,0.1,-0.76316,0.00014,21.49853]
[1779267758588,31.07,77399.55,0.1,-0.76365,0.00014,21.47347]
[1779267760601,31.06,77402.26,0.1,-0.76331,0.00014,21.49114]
[1779267765636,31.05,77401.97,0.1,-0.76341,0.00014,21.48594]
[1779267770672,31.05,77401.9,0.1,-0.76344,0.00014,21.48436]
[1779267772686,31.05,77399.84,0.1,-0.76374,0.00014,21.46869]
[1779267777720,31.04,77398.99,0.1,-0.76388,0.00014,21.46146]
[1779267782756,31.04,77392.69,0.1,-0.7648,0.00014,21.41389]
[1779267783762,31.04,77387.66,0.1,-0.76551,0.00014,21.37635]
[1779267785777,31.04,77387.01,0.1,-0.76561,0.00014,21.37133]
[1779267790812,31.04,77386.82,0.1,-0.76564,0.00014,21.36958]
[1779267795847,31.04,77387.29,0.1,-0.76558,0.00014,21.37279]
[1779267798868,31.04,77380.39,0.1,-0.76657,0.00014,21.32125]
[1779267799435,31.04,77380.39,0.1,-0.76657,0.00014,21.32125]
[1779267799875,31.04,77378.03,0.1,-0.7669,0.00014,21.30346]
[1779267804910,31.04,77377.5,0.1,-0.76698,0.00014,21.29958]
[1779267805917,31.04,77375.48,0.1,-0.76726,0.00014,21.28452]
[1779267811333,31.04,77375.27,0.1,-0.7673,0.00014,21.28267]
[1779267816993,31.04,77374.81,0.1,-0.76739,0.00014,21.27539]
[1779267818000,31.04,77371.94,0.1,-0.76779,0.00014,21.25397]
[1779267822029,31.04,77366.74,0.1,-0.76853,0.00014,21.21528]
[1779267827064,31.04,77368.37,0.1,-0.76829,0.00014,21.22761]
[1779267832099,31.04,77368.78,0.1,-0.76824,0.00014,21.23029]
[1779267836126,31.04,77370.61,0.1,-0.76799,0.00014,21.24365]
[1779267841162,31.04,77372.4,0.1,-0.76775,0.00014,21.25653]
[1779267846197,31.03,77373.73,0.1,-0.76758,0.00014,21.26538]
[1779267848210,31.03,77380.83,0.1,-0.76658,0.00014,21.31805]
[1779267850225,31.03,77383.25,0.1,-0.76624,0.00014,21.33579]
[1779267856267,31.03,77382.88,0.1,-0.76632,0.00014,21.33209]
[1779267861302,31.03,77383.59,0.1,-0.76623,0.00014,21.3366]
[1779267862308,31.03,77388.81,0.1,-0.76549,0.00014,21.3753]
[1779267866337,31.02,77391.64,0.1,-0.76511,0.00014,21.39551]
[1779267871372,31.02,77394.05,0.1,-0.7648,0.00014,21.40907]
[1779267875399,31.02,77391.55,0.1,-0.76516,0.00014,21.39009]
[1779267880435,31.02,77391.93,0.1,-0.76512,0.00014,21.39251]
[1779267886476,31.02,77392.04,0.1,-0.76511,0.00014,21.39285]
[1779267892519,31.02,77392.52,0.1,-0.76505,0.00014,21.39594]
[1779267898561,31.02,77392.85,0.1,-0.76502,0.00014,21.39789]
[1779267901582,31.02,77387.34,0.1,-0.7658,0.00014,21.35665]
[1779267902589,31.02,77384.54,0.1,-0.7662,0.00014,21.33576]
[1779267905610,31.02,77380.27,0.1,-0.76681,0.00014,21.30386]
[1779267911652,31.02,77377.69,0.1,-0.76717,0.00014,21.28481]
[1779267918701,31.02,77375.72,0.1,-0.76744,0.00014,21.27054]
[1779267923738,31.02,77374.49,0.1,-0.76761,0.00014,21.26171]
[1779267930785,31.02,77377.59,0.1,-0.76716,0.00014,21.28537]
[1779267931792,31.02,77379.52,0.1,-0.76691,0.00014,21.29594]
[1779267936829,31.02,77378.28,0.1,-0.76708,0.00014,21.28687]
[1779267941864,31.02,77377.71,0.1,-0.76716,0.00014,21.28284]
[1779267943878,31.02,77375.59,0.1,-0.76746,0.00014,21.26713]
[1779267947907,31.02,77364.42,0.1,-0.76903,0.00014,21.18386]
[1779267948915,31.02,77362.17,0.1,-0.76935,0.00014,21.16703]
[1779267951936,31.02,77354.8,0.1,-0.77038,0.00014,21.11187]
[1779267952943,31.02,77351.42,0.1,-0.77085,0.00014,21.08653]
[1779267956971,31.02,77349.39,0.1,-0.77114,0.00014,21.07122]
[1779267958986,31.02,77343.65,0.1,-0.77194,0.00014,21.02803]
[1779267959993,31.02,77341.41,0.1,-0.77226,0.00014,21.01117]
[1779267963013,31.02,77337.17,0.1,-0.77284,0.00014,20.97945]
[1779267964021,31.02,77335.54,0.1,-0.77307,0.00014,20.96723]
[1779267966035,31.02,77330.71,0.1,-0.77374,0.00014,20.93101]
[1779267967042,31.02,77328.29,0.1,-0.77408,0.00014,20.91272]
[1779267970063,31.02,77326.03,0.1,-0.77439,0.00014,20.89577]
[1779267975097,31.03,77326.8,0.1,-0.77428,0.00014,20.90191]
[1779267977113,31.03,77332.98,0.1,-0.77341,0.00014,20.94871]
[1779267981141,31.03,77329.74,0.1,-0.77385,0.00014,20.92496]
[1779267982147,31.03,77325.75,0.1,-0.7744,0.00014,20.89495]
[1779267984162,31.03,77327.67,0.1,-0.77413,0.00014,20.90986]
[1779267987182,31.03,77331.93,0.1,-0.77352,0.00014,20.94257]
[1779267991211,31.03,77328.5,0.1,-0.77402,0.00014,20.91327]
[1779267992218,31.03,77330.31,0.1,-0.77377,0.00014,20.92711]
[1779267995238,31.03,77327.9,0.1,-0.77409,0.00014,20.90933]
[1779267999266,31.03,77324.21,0.1,-0.77459,0.00014,20.88212]
[1779268002287,31.04,77321.66,0.1,-0.77494,0.00014,20.863]
[1779268007323,31.04,77322.33,0.1,-0.77484,0.00014,20.86844]
[1779268011351,31.04,77338.28,0.1,-0.77261,0.00014,20.98944]
[1779268012357,31.04,77339.42,0.1,-0.77245,0.00014,20.99824]
[1779268017393,31.04,77338.87,0.1,-0.77251,0.00014,20.99509]
[1779268022428,31.04,77338.64,0.1,-0.77252,0.00014,20.99438]
[1779268027463,31.05,77339.05,0.1,-0.77244,0.00014,20.99849]
[1779268030485,31.05,77335.25,0.1,-0.77296,0.00014,20.97046]
[1779268035519,31.05,77337.19,0.1,-0.77268,0.00014,20.9857]
[1779268041566,31.05,77336.86,0.1,-0.77271,0.00014,20.98365]
[1779268046601,31.05,77337.11,0.1,-0.77267,0.00014,20.98587]
[1779268051636,31.05,77337.41,0.1,-0.77265,0.00014,20.98457]
[1779268058685,31.05,77337.48,0.1,-0.77263,0.00014,20.98557]
[1779268063722,31.05,77337.2,0.1,-0.77267,0.00014,20.98379]
[1779268068756,31.06,77337.52,0.1,-0.7726,0.00014,20.98723]
[1779268073792,31.06,77337.54,0.1,-0.77259,0.00014,20.98767]
[1779268074799,31.06,77339.83,0.1,-0.77227,0.00014,21.00497]
[1779268075810,31.06,77341.38,0.1,-0.77206,0.00014,21.01668]
[1779268080841,31.06,77345.14,0.1,-0.77153,0.00014,21.04504]
[1779268085875,31.06,77345.02,0.1,-0.77155,0.00014,21.04404]
[1779268091918,31.06,77346.71,0.1,-0.77131,0.00014,21.0566]
[1779268093932,31.06,77350.1,0.1,-0.77084,0.00014,21.08199]
[1779268094938,31.06,77353.11,0.1,-0.77041,0.00014,21.10466]
[1779268095945,31.06,77356.31,0.1,-0.76996,0.00014,21.1287]
[1779268096953,31.06,77358.35,0.1,-0.76968,0.00014,21.14401]
[1779268099974,31.06,77360.16,0.1,-0.76942,0.00014,21.15755]
[1779268106015,31.06,77360.93,0.1,-0.76932,0.00014,21.16319]
[1779268109037,31.06,77358.92,0.1,-0.7696,0.00014,21.14808]
[1779268114072,31.06,77358.46,0.1,-0.76969,0.00014,21.14078]
[1779268119107,31.06,77358.92,0.1,-0.76963,0.00014,21.14427]
[1779268124142,31.06,77358.46,0.1,-0.76969,0.00014,21.14087]
[1779268129177,31.06,77357.73,0.1,-0.76979,0.00014,21.13548]
[1779268130184,31.06,77351.6,0.1,-0.77065,0.00014,21.08952]
[1779268131191,31.06,77347.76,0.1,-0.77119,0.00014,21.06071]
[1779268133205,31.06,77346.69,0.1,-0.77134,0.00014,21.05287]
[1779268138240,31.06,77347.5,0.1,-0.77121,0.00014,21.05958]
[1779268143275,31.06,77347.46,0.1,-0.7712,0.00014,21.0599]
[1779268149317,31.06,77349.44,0.1,-0.77091,0.00014,21.07562]
[1779268153345,31.06,77345.45,0.1,-0.77146,0.00014,21.04608]
[1779268160393,31.07,77344.31,0.1,-0.7716,0.00014,21.03857]
[1779268163416,31.07,77346.09,0.1,-0.77134,0.00014,21.0524]
[1779268172479,31.07,77345.95,0.1,-0.77136,0.00014,21.04875]
[1779268177514,31.07,77345.55,0.1,-0.77141,0.00014,21.04653]
[1779268181542,31.08,77347.34,0.1,-0.77114,0.00014,21.0606]
[1779268182549,31.08,77351.65,0.1,-0.77054,0.00014,21.09309]
[1779268183558,31.08,77355.49,0.1,-0.76999,0.00014,21.12198]
[1779268188592,31.08,77355.6,0.1,-0.76997,0.00014,21.12315]
[1779268193627,31.08,77354.22,0.1,-0.77016,0.00014,21.11313]
[1779268194634,31.08,77349.0,0.1,-0.77089,0.00014,21.07406]
[1779268200677,31.08,77349.17,0.1,-0.77085,0.00014,21.07605]
[1779268205713,31.08,77350.39,0.1,-0.77067,0.00014,21.08574]
[1779268207727,31.08,77354.61,0.1,-0.77008,0.00014,21.11757]
[1779268208735,31.08,77357.06,0.1,-0.76973,0.00014,21.1361]
[1779268212763,31.08,77362.42,0.1,-0.76896,0.00014,21.17682]
[1779268217798,31.09,77362.77,0.1,-0.7689,0.00014,21.18]
[1779268219812,31.09,77369.98,0.1,-0.76788,0.00014,21.23405]
[1779268222834,31.09,77371.8,0.1,-0.76762,0.00014,21.24774]
[1779268227869,31.09,77367.37,0.1,-0.76824,0.00014,21.21491]
[1779268228876,31.09,77361.02,0.1,-0.76914,0.00014,21.16754]
[1779268233911,31.09,77360.72,0.1,-0.76919,0.00014,21.162]
[1779268240959,31.09,77360.81,0.1,-0.76916,0.00014,21.16355]
[1779268245995,31.09,77360.94,0.1,-0.76913,0.00014,21.16515]
[1779268251031,31.09,77360.0,0.1,-0.76925,0.00014,21.15872]
[1779268256065,31.1,77359.8,0.1,-0.76927,0.00014,21.15784]
[1779268261101,31.1,77360.35,0.1,-0.76918,0.00014,21.16255]
[1779268265129,31.1,77364.38,0.1,-0.7686,0.00014,21.19313]
[1779268267143,31.1,77367.23,0.1,-0.7682,0.00014,21.21458]
[1779268272178,31.1,77370.38,0.1,-0.76775,0.00014,21.23832]
[1779268274192,31.1,77372.64,0.1,-0.76741,0.00014,21.25601]
[1779268278220,31.1,77368.57,0.1,-0.76798,0.00014,21.22637]
[1779268280233,31.1,77366.76,0.1,-0.76823,0.00014,21.21295]
[1779268282248,31.1,77364.92,0.1,-0.76849,0.00014,21.19933]
[1779268284262,31.1,77362.81,0.1,-0.76878,0.00014,21.18371]
[1779268289297,31.11,77363.53,0.1,-0.76867,0.00014,21.18949]
[1779268293325,31.11,77367.73,0.1,-0.76809,0.00014,21.21754]
[1779268298360,31.11,77368.39,0.1,-0.76799,0.00014,21.2231]
[1779268303395,31.11,77368.3,0.1,-0.768,0.00014,21.22259]
[1779268304401,31.11,77371.0,0.1,-0.76761,0.00014,21.24302]
[1779268309436,31.11,77372.44,0.1,-0.76741,0.00014,21.25383]
[1779268313467,31.11,77368.36,0.1,-0.76799,0.00014,21.22318]
[1779268318502,31.11,77368.36,0.1,-0.76798,0.00014,21.22376]
[1779268323537,31.11,77367.74,0.1,-0.76806,0.00014,21.21935]
[1779268329579,31.11,77367.38,0.1,-0.7681,0.00014,21.21697]
[1779268334614,31.11,77366.67,0.1,-0.76819,0.00014,21.21254]
[1779268337635,31.12,77369.16,0.1,-0.76782,0.00014,21.23168]
[1779268342669,31.12,77370.04,0.1,-0.76768,0.00014,21.23912]
[1779268344685,31.12,77352.28,0.1,-0.77017,0.00014,21.10685]
[1779268345692,31.12,77352.29,0.1,-0.77017,0.00014,21.10722]
[1779268347705,31.12,77349.49,0.1,-0.77055,0.00014,21.08664]
[1779268349720,31.12,77346.21,0.1,-0.77101,0.00014,21.06235]
[1779268354755,31.12,77345.05,0.1,-0.77119,0.00014,21.05031]
[1779268356769,31.12,77346.92,0.1,-0.77092,0.00014,21.06457]
[1779268361804,31.13,77348.08,0.1,-0.77074,0.00014,21.07412]
[1779268363817,31.13,77353.33,0.1,-0.77,0.00014,21.11378]
[1779268364824,31.13,77355.9,0.1,-0.76963,0.00014,21.13314]
[1779268369859,31.13,77355.29,0.1,-0.76972,0.00014,21.12878]
[1779268374895,31.13,77354.59,0.1,-0.76981,0.00014,21.12367]
[1779268379929,31.13,77352.66,0.1,-0.77008,0.00014,21.10939]
[1779268384965,31.13,77351.67,0.1,-0.77021,0.00014,21.10221]
[1779268390000,31.13,77352.29,0.1,-0.77012,0.00014,21.10712]
[1779268395044,31.13,77351.43,0.1,-0.77023,0.00014,21.10114]
[1779268397059,31.13,77349.74,0.1,-0.77046,0.00014,21.08877]
[1779268402093,31.13,77350.91,0.1,-0.77029,0.00014,21.09789]
[1779268407129,31.13,77351.53,0.1,-0.7702,0.00014,21.10283]
[1779268409142,31.13,77353.4,0.1,-0.76994,0.00014,21.11692]
[1779268414180,31.13,77353.1,0.1,-0.77,0.00014,21.11098]
[1779268419215,31.13,77352.75,0.1,-0.77005,0.00014,21.10858]
[1779268430292,31.14,77351.69,0.1,-0.77019,0.00014,21.10116]
[1779268431298,31.14,77349.64,0.1,-0.77047,0.00014,21.08587]
[1779268441369,31.14,77349.27,0.1,-0.77053,0.00014,21.08267]
[1779268453453,31.14,77348.48,0.1,-0.77063,0.00014,21.07731]
[1779268455467,31.14,77346.68,0.1,-0.77088,0.00014,21.06393]
[1779268456473,31.14,77348.49,0.1,-0.77063,0.00014,21.07755]
[1779268462515,31.14,77348.76,0.1,-0.77058,0.00014,21.07986]
[1779268470572,31.14,77349.1,0.1,-0.77053,0.00014,21.08279]
[1779268475613,31.14,77349.59,0.1,-0.77048,0.00014,21.08278]
[1779268482663,31.14,77347.27,0.1,-0.7708,0.00014,21.06572]
[1779268488705,31.14,77347.88,0.1,-0.7707,0.00014,21.07121]
[1779268494746,31.14,77347.84,0.1,-0.77071,0.00014,21.07088]
[1779268500789,31.14,77347.77,0.1,-0.77072,0.00014,21.07001]
[1779268505824,31.14,77347.73,0.1,-0.77073,0.00014,21.06943]
[1779268508844,31.14,77341.98,0.1,-0.77154,0.00014,21.02618]
[1779268509852,31.14,77337.32,0.1,-0.77219,0.00014,20.99121]
[1779268513881,31.14,77338.92,0.1,-0.77197,0.00014,21.00332]
[1779268518916,31.14,77339.42,0.1,-0.7719,0.00014,21.00713]
[1779268523950,31.14,77338.23,0.1,-0.77206,0.00014,20.99824]
[1779268528985,31.14,77337.98,0.1,-0.77209,0.00014,20.99642]
[1779268534021,31.14,77338.18,0.1,-0.77209,0.00014,20.99407]
[1779268540064,31.14,77338.7,0.1,-0.77202,0.00014,20.99802]
[1779268545098,31.14,77339.02,0.1,-0.77198,0.00014,21.00041]
[1779268550134,31.14,77338.9,0.1,-0.77198,0.00014,20.99991]
[1779268555171,31.14,77338.79,0.1,-0.77199,0.00014,20.99976]
[1779268557185,31.14,77332.78,0.1,-0.77282,0.00014,20.9549]
[1779268558191,31.14,77327.37,0.1,-0.77357,0.00014,20.91429]
[1779268561213,31.15,77325.68,0.1,-0.7738,0.00014,20.90194]
[1779268566248,31.15,77324.85,0.1,-0.7739,0.00014,20.89639]
[1779268571283,31.15,77324.9,0.1,-0.77388,0.00014,20.89747]
[1779268574304,31.15,77323.44,0.1,-0.77408,0.00014,20.88691]
[1779268583368,31.15,77322.44,0.1,-0.77419,0.00014,20.88075]
[1779268588402,31.16,77322.35,0.1,-0.77419,0.00014,20.88071]
[1779268595452,31.16,77321.37,0.1,-0.77435,0.00014,20.86952]
[1779268601495,31.16,77321.12,0.1,-0.77438,0.00014,20.86773]
[1779268606529,31.16,77320.16,0.1,-0.77451,0.00014,20.86061]
[1779268611565,31.16,77320.02,0.1,-0.77453,0.00014,20.85966]
[1779268616600,31.16,77320.02,0.1,-0.77453,0.00014,20.85976]
[1779268618614,31.16,77315.59,0.1,-0.77514,0.00014,20.8264]
[1779268619621,31.16,77301.11,0.1,-0.77714,0.00014,20.71705]
[1779268620627,31.16,77300.49,0.1,-0.77723,0.00014,20.71251]
[1779268621635,31.16,77297.81,0.1,-0.77759,0.00014,20.69238]
[1779268629704,31.16,77294.1,0.1,-0.77807,0.00014,20.6658]
[1779268630703,31.16,77289.03,0.1,-0.77877,0.00014,20.62754]
[1779268631710,31.16,77285.42,0.1,-0.77926,0.00014,20.60037]
[1779268632717,31.16,77287.11,0.1,-0.77902,0.00014,20.61347]
[1779268634731,31.16,77291.07,0.1,-0.77847,0.00014,20.6441]
[1779268635739,31.17,77293.44,0.1,-0.77813,0.00014,20.66234]
[1779268638758,31.17,77295.44,0.1,-0.77785,0.00014,20.67819]
[1779268640773,31.17,77301.24,0.1,-0.77704,0.00014,20.72251]
[1779268645808,31.17,77301.55,0.1,-0.77698,0.00014,20.72562]
[1779268649838,31.17,77306.53,0.1,-0.77629,0.00014,20.76382]
[1779268650845,31.17,77311.95,0.1,-0.77553,0.00014,20.80503]
[1779268653866,31.17,77313.62,0.1,-0.77532,0.00014,20.81393]
[1779268655880,31.17,77310.27,0.1,-0.77579,0.00014,20.78874]
[1779268656887,31.17,77306.49,0.1,-0.77631,0.00014,20.76026]
[1779268658900,31.17,77309.16,0.1,-0.77593,0.00014,20.78061]
[1779268663936,31.17,77310.34,0.1,-0.77576,0.00014,20.78986]
[1779268666956,31.18,77312.52,0.1,-0.77546,0.00014,20.8065]
[1779268671992,31.18,77312.54,0.1,-0.77544,0.00014,20.80745]
[1779268677027,31.18,77313.7,0.1,-0.77526,0.00014,20.8171]
[1779268682065,31.18,77313.8,0.1,-0.77523,0.00014,20.81873]
[1779268684078,31.18,77317.3,0.1,-0.77474,0.00014,20.84544]
[1779268685085,31.18,77319.66,0.1,-0.77441,0.00014,20.86347]
[1779268687099,31.18,77321.86,0.1,-0.77409,0.00014,20.88056]
[1779268688105,31.19,77320.47,0.1,-0.77428,0.00014,20.87035]
[1779268690120,31.19,77327.4,0.1,-0.77331,0.00014,20.92297]
[1779268691127,31.19,77330.5,0.1,-0.77288,0.00014,20.94645]
[1779268696161,31.19,77330.2,0.1,-0.7729,0.00014,20.94492]
[1779268698176,31.19,77333.03,0.1,-0.77251,0.00014,20.96636]
[1779268703210,31.19,77333.15,0.1,-0.77247,0.00014,20.96801]
[1779268704218,31.19,77335.14,0.1,-0.77219,0.00014,20.98308]
[1779268706006,31.19,77334.22,0.1,-0.77232,0.00014,20.97632]
[1779268708794,31.19,77333.6,0.1,-0.7724,0.00014,20.97209]
[1779268709253,31.19,77333.74,0.1,-0.77238,0.00014,20.97328]
[1779268715465,31.19,77332.38,0.1,-0.77258,0.00014,20.95961]
[1779268715527,31.19,77332.38,0.1,-0.77258,0.00014,20.95961]
[1779268721337,31.2,77334.34,0.1,-0.77229,0.00014,20.97561]
[1779268724354,31.2,77333.93,0.1,-0.77234,0.00014,20.97281]
[1779268724522,31.2,77334.0,0.1,-0.77233,0.00014,20.97346]
[1779268726124,31.2,77333.99,0.1,-0.77232,0.00014,20.97352]
[1779268726271,31.2,77333.99,0.1,-0.77232,0.00014,20.97352]
[1779268726372,31.2,77334.73,0.1,-0.77222,0.00014,20.9792]
[1779268727236,31.2,77334.73,0.1,-0.77222,0.00014,20.9792]
[1779268727279,31.2,77334.73,0.1,-0.77222,0.00014,20.9792]
[1779268731415,31.2,77335.87,0.1,-0.77205,0.00014,20.98823]
[1779268731527,31.2,77335.87,0.1,-0.77205,0.00014,20.98823]
[1779268739463,31.2,77334.89,0.1,-0.77217,0.00014,20.98186]
[1779268741518,31.2,77334.69,0.1,-0.77219,0.00014,20.98048]
[1779268741774,31.2,77334.69,0.1,-0.77219,0.00014,20.98048]
[1779268742510,31.2,77335.15,0.1,-0.77213,0.00014,20.98404]
[1779268742527,31.2,77335.15,0.1,-0.77213,0.00014,20.98404]
[1779268742611,31.2,77335.32,0.1,-0.7721,0.00014,20.98543]
[1779268748532,31.21,77335.28,0.1,-0.77209,0.00014,20.98583]
[1779268752112,31.21,77335.69,0.1,-0.77203,0.00014,20.98913]
[1779268752277,31.21,77335.69,0.1,-0.77203,0.00014,20.98913]
[1779268752373,31.21,77344.42,0.1,-0.77081,0.00014,21.0546]
[1779268754068,31.21,77345.56,0.1,-0.77065,0.00014,21.06312]
[1779268754274,31.21,77345.56,0.1,-0.77065,0.00014,21.06312]
[1779268757206,31.21,77347.87,0.1,-0.77033,0.00014,21.08045]
[1779268757273,31.21,77347.87,0.1,-0.77033,0.00014,21.08045]
[1779268759040,31.21,77347.6,0.1,-0.77036,0.00014,21.07845]
[1779268759274,31.21,77347.6,0.1,-0.77036,0.00014,21.07845]
[1779268759376,31.21,77348.66,0.1,-0.77021,0.00014,21.08665]
[1779268759868,31.21,77348.66,0.1,-0.77021,0.00014,21.08665]
[1779268760029,31.21,77348.66,0.1,-0.77021,0.00014,21.08665]
[1779268765716,31.21,77345.69,0.1,-0.77061,0.00014,21.06519]
[1779268765775,31.21,77345.69,0.1,-0.77061,0.00014,21.06519]
[1779268771319,31.21,77345.13,0.1,-0.77067,0.00014,21.06184]
[1779268771528,31.21,77345.11,0.1,-0.7707,0.00014,21.05815]
[1779268771768,31.21,77345.11,0.1,-0.7707,0.00014,21.05815]
[1779268772020,31.21,77345.11,0.1,-0.7707,0.00014,21.05815]
[1779268772122,31.21,77345.25,0.1,-0.77067,0.00014,21.05937]
[1779268777738,31.22,77344.52,0.1,-0.77076,0.00014,21.05484]
[1779268782773,31.22,77344.41,0.1,-0.77075,0.00014,21.05498]
[1779268785865,31.22,77345.1,0.1,-0.77065,0.00014,21.06051]
[1779268786026,31.22,77345.1,0.1,-0.77065,0.00014,21.06051]
[1779268791840,31.22,77345.23,0.1,-0.77061,0.00014,21.06282]
[1779268797326,31.22,77346.3,0.1,-0.77044,0.00014,21.07158]
[1779268797528,31.23,77346.22,0.1,-0.77045,0.00014,21.07135]
[1779268797746,31.23,77346.22,0.1,-0.77045,0.00014,21.07135]
[1779268797771,31.23,77346.22,0.1,-0.77045,0.00014,21.07135]
[1779268798891,31.23,77346.38,0.1,-0.77042,0.00014,21.07273]
[1779268800468,31.23,77346.38,0.1,-0.77042,0.00014,21.07273]
[1779268800526,31.23,77348.83,0.1,-0.77007,0.00014,21.09119]
[1779268801913,31.23,77357.13,0.1,-0.7689,0.00014,21.15337]
[1779268804447,31.23,77353.63,0.1,-0.76939,0.00014,21.12745]
[1779268804526,31.23,77352.38,0.1,-0.76957,0.00014,21.11822]
[1779268805575,31.23,77352.39,0.1,-0.76956,0.00014,21.11841]
[1779268805772,31.23,77352.39,0.1,-0.76956,0.00014,21.11841]
[1779268805941,31.23,77351.2,0.1,-0.76973,0.00014,21.10967]
[1779268808668,31.23,77351.2,0.1,-0.76973,0.00014,21.10967]
[1779268808775,31.23,77351.2,0.1,-0.76973,0.00014,21.10967]
[1779268813535,31.23,77349.92,0.1,-0.76989,0.00014,21.10114]
[1779268813775,31.23,77349.92,0.1,-0.76989,0.00014,21.10114]
[1779268819035,31.23,77349.78,0.1,-0.76989,0.00014,21.10102]
[1779268822062,31.24,77345.24,0.1,-0.77051,0.00014,21.06777]
[1779268823911,31.24,77343.01,0.1,-0.77082,0.00014,21.05132]
[1779268824026,31.24,77343.01,0.1,-0.77082,0.00014,21.05132]
[1779268825455,31.24,77342.53,0.1,-0.77088,0.00014,21.04795]
[1779268825527,31.24,77342.53,0.1,-0.77088,0.00014,21.04795]
[1779268825606,31.24,77342.53,0.1,-0.77088,0.00014,21.04817]
[1779268831125,31.24,77343.75,0.1,-0.77071,0.00014,21.05468]
[1779268831697,31.24,77343.75,0.1,-0.77071,0.00014,21.05468]
[1779268831779,31.24,77343.75,0.1,-0.77071,0.00014,21.05468]
[1779268837168,31.24,77343.93,0.1,-0.77066,0.00014,21.0573]
[1779268839091,31.24,77343.93,0.1,-0.77066,0.00014,21.0573]
[1779268839278,31.24,77343.93,0.1,-0.77066,0.00014,21.0573]
[1779268840699,31.25,77346.54,0.1,-0.77028,0.00014,21.07741]
[1779268840771,31.25,77346.54,0.1,-0.77028,0.00014,21.07741]
[1779268841197,31.25,77348.38,0.1,-0.77002,0.00014,21.09132]
[1779268841558,31.25,77348.38,0.1,-0.77002,0.00014,21.09132]
[1779268841773,31.25,77348.38,0.1,-0.77002,0.00014,21.09132]
[1779268847239,31.25,77348.88,0.1,-0.76993,0.00014,21.0961]
[1779268849574,31.25,77348.66,0.1,-0.76995,0.00014,21.0948]
[1779268849776,31.25,77348.66,0.1,-0.76995,0.00014,21.0948]
[1779268850398,31.25,77348.66,0.1,-0.76995,0.00014,21.0948]
[1779268850525,31.25,77348.74,0.1,-0.76994,0.00014,21.09556]
[1779268856301,31.25,77348.66,0.1,-0.76993,0.00014,21.09595]
[1779268859810,31.25,77344.79,0.1,-0.77046,0.00014,21.06761]
[1779268860027,31.25,77344.79,0.1,-0.77046,0.00014,21.06761]
[1779268871408,31.26,77344.72,0.1,-0.77043,0.00014,21.0694]
[1779268873738,31.26,77344.72,0.1,-0.77043,0.00014,21.0694]
[1779268873776,31.26,77344.72,0.1,-0.77043,0.00014,21.0694]
[1779268874668,31.26,77344.72,0.1,-0.77042,0.00014,21.06978]
[1779268874774,31.26,77344.72,0.1,-0.77042,0.00014,21.06978]
[1779268875436,31.26,77344.75,0.1,-0.77041,0.00014,21.07039]
[1779268877924,31.26,77344.38,0.1,-0.77045,0.00014,21.06801]
[1779268878021,31.26,77344.38,0.1,-0.77045,0.00014,21.06801]
[1779268883493,31.27,77344.67,0.1,-0.77039,0.00014,21.07132]
[1779268887835,31.27,77344.62,0.1,-0.77038,0.00014,21.07171]
[1779268887882,31.27,77344.62,0.1,-0.77038,0.00014,21.07171]
[1779268888020,31.27,77344.62,0.1,-0.77038,0.00014,21.07171]
[1779268888120,31.27,77344.62,0.1,-0.77038,0.00014,21.0719]
[1779268894570,31.27,77344.07,0.1,-0.77046,0.00014,21.06507]
[1779268899605,31.27,77343.96,0.1,-0.77046,0.00014,21.06524]
[1779268905647,31.28,77343.81,0.1,-0.77045,0.00014,21.06531]
[1779268910682,31.28,77343.74,0.1,-0.77044,0.00014,21.06579]
[1779268916103,31.28,77344.72,0.1,-0.77029,0.00014,21.07388]
[1779268916276,31.28,77344.72,0.1,-0.77029,0.00014,21.07388]
[1779268917999,31.28,77344.81,0.1,-0.77027,0.00014,21.07493]
[1779268918022,31.28,77344.81,0.1,-0.77027,0.00014,21.07493]
[1779268918053,31.28,77344.61,0.1,-0.7703,0.00014,21.07363]
[1779268924780,31.29,77345.65,0.1,-0.77013,0.00014,21.08265]
[1779268928808,31.29,77351.0,0.1,-0.76937,0.00014,21.12313]
[1779268929901,31.29,77351.0,0.1,-0.76937,0.00014,21.12313]
[1779268930023,31.29,77351.0,0.1,-0.76937,0.00014,21.12313]
[1779268935534,31.29,77353.22,0.1,-0.76904,0.00014,21.14023]
[1779268935773,31.29,77356.58,0.1,-0.76857,0.00014,21.16535]
[1779268936678,31.29,77356.57,0.1,-0.76857,0.00014,21.16527]
[1779268936778,31.29,77356.57,0.1,-0.76857,0.00014,21.16527]
[1779268936864,31.29,77356.6,0.1,-0.76856,0.00014,21.16556]
[1779268942906,31.29,77358.44,0.1,-0.7683,0.00014,21.17955]
[1779268947941,31.29,77358.66,0.1,-0.76827,0.00014,21.18137]
[1779268952976,31.29,77360.37,0.1,-0.76805,0.00014,21.19028]
[1779268955572,31.29,77360.43,0.1,-0.76804,0.00014,21.19074]
[1779268955781,31.29,77360.44,0.1,-0.76804,0.00014,21.19085]
[1779268961033,31.29,77360.84,0.1,-0.76798,0.00014,21.19388]
[1779268969088,31.29,77360.61,0.1,-0.76801,0.00014,21.19226]
[1779268976309,31.29,77360.53,0.1,-0.76802,0.00014,21.1917]
[1779268976519,31.29,77360.53,0.1,-0.76802,0.00014,21.1917]
[1779268976526,31.29,77360.53,0.1,-0.76802,0.00014,21.1917]
[1779268976624,31.29,77360.93,0.1,-0.76797,0.00014,21.19474]
[1779268976771,31.29,77360.93,0.1,-0.76797,0.00014,21.19474]
[1779268984194,31.29,77361.39,0.1,-0.7679,0.00014,21.19823]
[1779268989228,31.29,77360.78,0.1,-0.76798,0.00014,21.19375]
[1779268991548,31.29,77360.99,0.1,-0.76796,0.00014,21.19532]
[1779268991775,31.29,77360.96,0.1,-0.76796,0.00014,21.1951]
[1779269002630,31.29,77360.93,0.1,-0.76796,0.00014,21.1949]
[1779269002734,31.29,77360.93,0.1,-0.76796,0.00014,21.1949]
[1779269002772,31.29,77360.93,0.1,-0.76796,0.00014,21.1949]
[1779269003326,31.29,77361.18,0.1,-0.76793,0.00014,21.19685]
[1779269006471,31.29,77364.58,0.1,-0.76745,0.00014,21.22202]
[1779269006523,31.29,77364.58,0.1,-0.76745,0.00014,21.22202]
[1779269006532,31.29,77364.58,0.1,-0.76745,0.00014,21.22202]
[1779269006574,31.29,77364.31,0.1,-0.76749,0.00014,21.22]
[1779269006776,31.29,77364.31,0.1,-0.76749,0.00014,21.22]
[1779269011527,31.29,77363.61,0.1,-0.76759,0.00014,21.21472]
[1779269011608,31.29,77362.22,0.1,-0.76781,0.00014,21.2005]
[1779269011792,31.29,77362.22,0.1,-0.76781,0.00014,21.2005]
[1779269012635,31.29,77362.22,0.1,-0.76781,0.00014,21.2005]
[1779269012641,31.29,77362.22,0.1,-0.76781,0.00014,21.2005]
[1779269012780,31.29,77359.72,0.1,-0.76816,0.00014,21.18196]
[1779269018432,31.29,77358.1,0.1,-0.76839,0.00014,21.17011]
[1779269023467,31.29,77358.59,0.1,-0.76831,0.00014,21.1739]
[1779269028127,31.29,77358.45,0.1,-0.76833,0.00014,21.17298]
[1779269030773,31.29,77358.74,0.1,-0.76829,0.00014,21.17523]
[1779269034543,31.29,77347.56,0.1,-0.76985,0.00014,21.09218]
[1779269035550,31.29,77345.7,0.1,-0.77011,0.00014,21.07833]
[1779269035792,31.29,77345.7,0.1,-0.77011,0.00014,21.07833]
[1779269035844,31.29,77345.7,0.1,-0.77011,0.00014,21.07833]
[1779269036023,31.29,77345.7,0.1,-0.77011,0.00014,21.07833]
[1779269038500,31.29,77345.03,0.1,-0.77021,0.00014,21.07335]
[1779269038521,31.29,77345.03,0.1,-0.77021,0.00014,21.07335]
[1779269038568,31.29,77345.03,0.1,-0.77021,0.00014,21.07335]
[1779269038601,31.29,77345.03,0.1,-0.77021,0.00014,21.07337]
[1779269041494,31.3,77345.01,0.1,-0.77021,0.00014,21.07325]
[1779269041522,31.3,77345.01,0.1,-0.77021,0.00014,21.07325]
[1779269041592,31.3,77345.02,0.1,-0.77021,0.00014,21.07334]
[1779269046627,31.3,77344.59,0.1,-0.77027,0.00014,21.07024]
[1779269051663,31.3,77344.45,0.1,-0.77028,0.00014,21.06933]
[1779269051964,31.3,77344.45,0.1,-0.77028,0.00014,21.06933]
[1779269052015,31.3,77344.45,0.1,-0.77028,0.00014,21.06933]
[1779269052020,31.3,77344.45,0.1,-0.77028,0.00014,21.06933]
[1779269054773,31.3,77344.46,0.1,-0.77028,0.00014,21.0695]
[1779269055252,31.3,77344.46,0.1,-0.77028,0.00014,21.0695]
[1779269055269,31.3,77344.46,0.1,-0.77028,0.00014,21.0695]
[1779269055303,31.3,77344.46,0.1,-0.77028,0.00014,21.0695]
[1779269055691,31.3,77344.49,0.1,-0.77027,0.00014,21.06975]
[1779269057274,31.3,77344.49,0.1,-0.77027,0.00014,21.06975]
[1779269057523,31.3,77344.49,0.1,-0.77027,0.00014,21.06975]
[1779269057704,31.3,77344.53,0.1,-0.77027,0.00014,21.07012]
[1779269062740,31.3,77344.98,0.1,-0.7702,0.00014,21.07365]
[1779269067775,31.3,77344.71,0.1,-0.77024,0.00014,21.07183]
[1779269074824,31.3,77344.78,0.1,-0.77025,0.00014,21.06875]
[1779269079859,31.3,77344.61,0.1,-0.77027,0.00014,21.06773]
[1779269085901,31.3,77344.94,0.1,-0.77021,0.00014,21.07049]
[1779269092950,31.3,77344.85,0.1,-0.77022,0.00014,21.07018]
[1779269095836,31.3,77344.99,0.1,-0.7702,0.00014,21.07133]
[1779269095897,31.3,77344.99,0.1,-0.7702,0.00014,21.07133]
[1779269096022,31.3,77344.99,0.1,-0.7702,0.00014,21.07133]
[1779269098823,31.3,77344.95,0.1,-0.7702,0.00014,21.07119]
[1779269098868,31.3,77344.95,0.1,-0.7702,0.00014,21.07119]
[1779269099021,31.3,77344.95,0.1,-0.7702,0.00014,21.07119]
[1779269099122,31.3,77344.95,0.1,-0.7702,0.00014,21.07124]
[1779269105035,31.3,77344.67,0.1,-0.77023,0.00014,21.06948]
[1779269110070,31.3,77344.85,0.1,-0.7702,0.00014,21.0711]
[1779269115105,31.3,77344.91,0.1,-0.77019,0.00014,21.07182]
[1779269120140,31.3,77344.82,0.1,-0.7702,0.00014,21.07143]
[1779269123161,31.3,77353.68,0.1,-0.76895,0.00014,21.13746]
[1779269124103,31.3,77353.68,0.1,-0.76895,0.00014,21.13746]
[1779269124273,31.3,77353.68,0.1,-0.76895,0.00014,21.13746]
[1779269125109,31.31,77353.99,0.1,-0.76891,0.00014,21.14]
[1779269126775,31.31,77352.62,0.1,-0.7691,0.00014,21.12983]
[1779269127024,31.31,77352.48,0.1,-0.76911,0.00014,21.12892]
[1779269127076,31.31,77352.48,0.1,-0.76911,0.00014,21.12892]
[1779269127270,31.31,77352.48,0.1,-0.76911,0.00014,21.12892]
[1779269127371,31.31,77352.07,0.1,-0.76917,0.00014,21.12613]
[1779269134238,31.31,77351.92,0.1,-0.7692,0.00014,21.12191]
[1779269138021,31.31,77352.43,0.1,-0.76912,0.00014,21.12609]
[1779269138073,31.31,77352.43,0.1,-0.76912,0.00014,21.12609]
[1779269138271,31.31,77352.43,0.1,-0.76912,0.00014,21.12609]
[1779269138901,31.31,77352.54,0.1,-0.7691,0.00014,21.12716]
[1779269138961,31.31,77352.54,0.1,-0.7691,0.00014,21.12716]
[1779269139025,31.31,77352.54,0.1,-0.7691,0.00014,21.12716]
[1779269139274,31.31,77352.49,0.1,-0.76911,0.00014,21.12679]
[1779269145315,31.31,77351.27,0.1,-0.76926,0.00014,21.11844]
[1779269150350,31.31,77351.3,0.1,-0.76925,0.00014,21.11926]
[1779269155385,31.32,77351.3,0.1,-0.76924,0.00014,21.11984]
[1779269160421,31.32,77351.73,0.1,-0.76917,0.00014,21.12359]
[1779269165457,31.32,77350.95,0.1,-0.76926,0.00014,21.11845]
[1779269168219,31.32,77349.89,0.1,-0.76941,0.00014,21.1108]
[1779269168271,31.32,77349.89,0.1,-0.76941,0.00014,21.1108]
[1779269171079,31.32,77350.05,0.1,-0.76938,0.00014,21.11234]
[1779269171193,31.32,77350.05,0.1,-0.76938,0.00014,21.11234]
[1779269171270,31.32,77350.05,0.1,-0.76938,0.00014,21.11234]
[1779269171499,31.32,77350.0,0.1,-0.76938,0.00014,21.11208]
[1779269174772,31.32,77349.96,0.1,-0.76938,0.00014,21.11201]
[1779269176533,31.32,77342.22,0.1,-0.77046,0.00014,21.0546]
[1779269177844,31.32,77342.22,0.1,-0.77046,0.00014,21.0546]
[1779269177895,31.32,77341.94,0.1,-0.7705,0.00014,21.05242]
[1779269178025,31.32,77341.94,0.1,-0.7705,0.00014,21.05242]
[1779269178778,31.32,77341.94,0.1,-0.7705,0.00014,21.05242]
[1779269177872,31.32,77341.94,0.1,-0.7705,0.00014,21.05242]
[1779269179555,31.32,77342.55,0.1,-0.77042,0.00014,21.05676]
[1779269184589,31.32,77342.08,0.1,-0.7705,0.00014,21.05277]
[1779269186010,31.32,77342.04,0.1,-0.7705,0.00014,21.05238]
[1779269186019,31.32,77342.04,0.1,-0.7705,0.00014,21.05238]
[1779269187314,31.32,77343.07,0.1,-0.77036,0.00014,21.06004]
[1779269187363,31.32,77343.07,0.1,-0.77036,0.00014,21.06004]
[1779269187520,31.32,77343.07,0.1,-0.77036,0.00014,21.06004]
[1779269187611,31.32,77343.69,0.1,-0.77027,0.00014,21.06465]
[1779269191032,31.32,77343.58,0.1,-0.77029,0.00014,21.06379]
[1779269193727,31.32,77343.48,0.1,-0.77033,0.00014,21.05913]
[1779269193775,31.32,77343.48,0.1,-0.77033,0.00014,21.05913]
[1779269193779,31.32,77343.48,0.1,-0.77033,0.00014,21.05913]
[1779269193788,31.32,77343.43,0.1,-0.77034,0.00014,21.05876]
[1779269194779,31.32,77343.43,0.1,-0.77034,0.00014,21.05876]
[1779269194659,31.32,77344.69,0.1,-0.77016,0.00014,21.06813]
[1779269196091,31.32,77344.68,0.1,-0.77016,0.00014,21.06804]
[1779269196138,31.32,77344.68,0.1,-0.77016,0.00014,21.06804]
[1779269196271,31.32,77344.68,0.1,-0.77016,0.00014,21.06804]
[1779269196673,31.32,77344.9,0.1,-0.77013,0.00014,21.06966]
[1779269201708,31.32,77344.5,0.1,-0.77019,0.00014,21.06657]
[1779269203470,31.32,77344.74,0.1,-0.77016,0.00014,21.06834]
[1779269203483,31.32,77344.74,0.1,-0.77016,0.00014,21.06834]
[1779269203526,31.32,77344.74,0.1,-0.77016,0.00014,21.06834]
[1779269203722,31.32,77344.71,0.1,-0.77016,0.00014,21.0681]
[1779269207683,31.32,77344.57,0.1,-0.77018,0.00014,21.06703]
[1779269207779,31.32,77344.57,0.1,-0.77018,0.00014,21.06703]
[1779269207877,31.32,77344.57,0.1,-0.77018,0.00014,21.067]
[1779269213793,31.32,77344.49,0.1,-0.7702,0.00014,21.06632]
[1779269218802,31.32,77344.99,0.1,-0.77013,0.00014,21.06998]
[1779269220842,31.32,77342.88,0.1,-0.77042,0.00014,21.05421]
[1779269221056,31.32,77342.88,0.1,-0.77042,0.00014,21.05421]
[1779269221062,31.32,77342.88,0.1,-0.77042,0.00014,21.05421]
[1779269221271,31.32,77342.88,0.1,-0.77042,0.00014,21.05421]
[1779269221850,31.32,77341.82,0.1,-0.77057,0.00014,21.04632]
[1779269227894,31.32,77341.27,0.1,-0.77065,0.00014,21.04234]
[1779269230527,31.32,77340.79,0.1,-0.77071,0.00014,21.03879]
[1779269230532,31.32,77340.79,0.1,-0.77071,0.00014,21.03879]
[1779269230771,31.32,77340.79,0.1,-0.77071,0.00014,21.03879]
[1779269230869,31.32,77340.92,0.1,-0.77069,0.00014,21.03982]
[1779269235951,31.32,77339.95,0.1,-0.77083,0.00014,21.03276]
[1779269241993,31.32,77339.72,0.1,-0.77085,0.00014,21.03133]
[1779269245815,31.32,77339.72,0.1,-0.77085,0.00014,21.03143]
[1779269245866,31.32,77339.72,0.1,-0.77085,0.00014,21.03143]
[1779269245916,31.32,77339.72,0.1,-0.77085,0.00014,21.03153]
[1779269246020,31.32,77339.72,0.1,-0.77085,0.00014,21.03153]
[1779269252063,31.32,77339.94,0.1,-0.77084,0.00014,21.02959]
[1779269254728,31.32,77340.55,0.1,-0.77075,0.00014,21.03418]
[1779269254774,31.32,77340.55,0.1,-0.77075,0.00014,21.03418]
[1779269254873,31.32,77341.28,0.1,-0.77065,0.00014,21.03971]
[1779269259111,31.32,77342.91,0.1,-0.77042,0.00014,21.052]
[1779269264147,31.32,77342.5,0.1,-0.77047,0.00014,21.04912]
[1779269266999,31.32,77342.48,0.1,-0.77047,0.00014,21.04905]
[1779269268769,31.32,77342.48,0.1,-0.77047,0.00014,21.04909]
[1779269268870,31.32,77342.29,0.1,-0.7705,0.00014,21.04775]
[1779269274217,31.32,77342.91,0.1,-0.77041,0.00014,21.05258]
[1779269275003,31.32,77342.91,0.1,-0.77041,0.00014,21.05258]
[1779269275026,31.32,77342.91,0.1,-0.77041,0.00014,21.05258]
[1779269275224,31.32,77342.8,0.1,-0.77042,0.00014,21.0518]
[1779269278290,31.32,77342.11,0.1,-0.77052,0.00014,21.04675]
[1779269278349,31.32,77345.3,0.1,-0.77007,0.00014,21.07052]
[1779269279252,31.32,77355.9,0.1,-0.76859,0.00014,21.14925]
[1779269280083,31.32,77355.9,0.1,-0.76859,0.00014,21.14925]
[1779269280163,31.32,77355.9,0.1,-0.76859,0.00014,21.14925]
[1779269280272,31.32,77355.9,0.1,-0.76859,0.00014,21.14925]
[1779269280291,31.32,77358.06,0.1,-0.76829,0.00014,21.16519]
[1779269281477,31.32,77358.06,0.1,-0.76829,0.00014,21.16519]
[1779269282770,31.32,77358.16,0.1,-0.76828,0.00014,21.16575]
[1779269282843,31.32,77361.86,0.1,-0.76776,0.00014,21.19303]
[1779269283307,31.32,77382.27,0.1,-0.76488,0.00014,21.34372]
[1779269284301,31.32,77394.9,0.1,-0.7631,0.00014,21.43641]
[1779269285308,31.32,77394.15,0.1,-0.76321,0.00014,21.4307]
[1779269287321,31.32,77401.48,0.1,-0.76218,0.00014,21.48401]
[1779269290342,31.32,77404.32,0.1,-0.76178,0.00014,21.50427]
[1779269293364,31.32,77401.72,0.1,-0.76215,0.00014,21.48517]
[1779269295378,31.32,77399.61,0.1,-0.76245,0.00014,21.46973]
[1779269297601,31.32,77400.43,0.1,-0.76234,0.00014,21.47575]
[1779269297772,31.32,77400.43,0.1,-0.76234,0.00014,21.47575]
[1779269297886,31.32,77400.58,0.1,-0.76231,0.00014,21.47687]
[1779269298132,31.32,77400.58,0.1,-0.76231,0.00014,21.47687]
[1779269300770,31.32,77401.24,0.1,-0.76222,0.00014,21.48172]
[1779269300870,31.32,77401.29,0.1,-0.76221,0.00014,21.4821]
[1779269306455,31.32,77401.43,0.1,-0.76219,0.00014,21.48316]
[1779269308469,31.32,77399.25,0.1,-0.7625,0.00014,21.46721]
[1779269309476,31.32,77393.42,0.1,-0.76333,0.00014,21.42448]
[1779269310957,31.32,77393.42,0.1,-0.76333,0.00014,21.42448]
[1779269311007,31.32,77394.26,0.1,-0.76321,0.00014,21.43067]
[1779269311020,31.32,77394.26,0.1,-0.76321,0.00014,21.43067]
[1779269311490,31.32,77394.0,0.1,-0.76327,0.00014,21.42496]
[1779269312498,31.32,77395.89,0.1,-0.763,0.00014,21.4389]
[1779269314513,31.32,77401.33,0.1,-0.76223,0.00014,21.4789]
[1779269316711,31.32,77402.27,0.1,-0.76209,0.00014,21.48584]
[1779269316723,31.32,77402.27,0.1,-0.76209,0.00014,21.48584]
[1779269316774,31.32,77402.27,0.1,-0.76209,0.00014,21.48584]
[1779269316812,31.32,77403.37,0.1,-0.76193,0.00014,21.49391]
[1779269322568,31.32,77404.64,0.1,-0.76176,0.00014,21.50313]
[1779269327604,31.32,77404.94,0.1,-0.7617,0.00014,21.50586]
[1779269333646,31.32,77404.91,0.1,-0.7617,0.00014,21.50596]
[1779269334891,31.32,77404.91,0.1,-0.7617,0.00014,21.50596]
[1779269334940,31.32,77404.88,0.1,-0.7617,0.00014,21.50577]
[1779269335020,31.32,77404.88,0.1,-0.7617,0.00014,21.50577]
[1779269335660,31.32,77405.24,0.1,-0.76165,0.00014,21.50844]
[1779269342710,31.32,77405.32,0.1,-0.76163,0.00014,21.50973]
[1779269343253,31.32,77405.32,0.1,-0.76163,0.00014,21.50973]
[1779269344772,31.32,77404.84,0.1,-0.76169,0.00014,21.50632]
[1779269344873,31.32,77404.61,0.1,-0.76172,0.00014,21.50474]
[1779269350767,31.33,77405.35,0.1,-0.76161,0.00014,21.51052]
[1779269351132,31.33,77405.35,0.1,-0.76161,0.00014,21.51052]
[1779269351142,31.33,77405.35,0.1,-0.76161,0.00014,21.51052]
[1779269354772,31.33,77405.35,0.1,-0.76161,0.00014,21.51052]
[1779269354796,31.33,77405.9,0.1,-0.76153,0.00014,21.51461]
[1779269359831,31.33,77406.55,0.1,-0.76144,0.00014,21.5194]
[1779269363371,31.33,77406.74,0.1,-0.76141,0.00014,21.52082]
[1779269363858,31.33,77409.81,0.1,-0.76097,0.00014,21.54334]
[1779269364092,31.33,77409.81,0.1,-0.76097,0.00014,21.54334]
[1779269364372,31.33,77409.81,0.1,-0.76097,0.00014,21.54334]
[1779269364774,31.33,77409.81,0.1,-0.76097,0.00014,21.54334]
[1779269364866,31.33,77410.87,0.1,-0.76082,0.00014,21.55114]
[1779269365387,31.33,77410.87,0.1,-0.76082,0.00014,21.55114]
[1779269365873,31.33,77414.75,0.1,-0.76026,0.00014,21.57949]
[1779269366747,31.33,77414.75,0.1,-0.76026,0.00014,21.57949]
[1779269370908,31.33,77419.56,0.1,-0.75958,0.00014,21.61457]
[1779269376949,31.33,77420.19,0.1,-0.75952,0.00014,21.61511]
[1779269381985,31.33,77424.64,0.1,-0.75888,0.00014,21.64733]
[1779269382457,31.33,77424.64,0.1,-0.75888,0.00014,21.64733]
[1779269382494,31.33,77424.64,0.1,-0.75888,0.00014,21.64733]
[1779269382519,31.33,77424.64,0.1,-0.75888,0.00014,21.64733]
[1779269382806,31.33,77424.64,0.1,-0.75888,0.00014,21.64733]
[1779269382992,31.33,77426.53,0.1,-0.75861,0.00014,21.661]
[1779269383999,31.33,77428.81,0.1,-0.75829,0.00014,21.67749]
[1779269387805,31.32,77426.87,0.1,-0.75857,0.00014,21.66315]
[1779269388026,31.32,77423.53,0.1,-0.75905,0.00014,21.63879]
[1779269392055,31.32,77419.1,0.1,-0.75969,0.00014,21.60633]
[1779269397090,31.32,77417.47,0.1,-0.75992,0.00014,21.59442]
[1779269402125,31.32,77418.7,0.1,-0.75975,0.00014,21.60339]
[1779269407160,31.32,77418.11,0.1,-0.75983,0.00014,21.5991]
[1779269413202,31.32,77417.84,0.1,-0.75987,0.00014,21.59717]
[1779269416866,31.32,77417.7,0.1,-0.75989,0.00014,21.59618]
[1779269422265,31.32,77417.88,0.1,-0.75986,0.00014,21.59759]
[1779269426293,31.32,77414.82,0.1,-0.7603,0.00014,21.57535]
[1779269431328,31.33,77413.79,0.1,-0.76047,0.00014,21.56418]
[1779269434355,31.33,77417.11,0.1,-0.75999,0.00014,21.58852]
[1779269436884,31.33,77421.93,0.1,-0.7593,0.00014,21.62364]
[1779269442406,31.33,77424.39,0.1,-0.75895,0.00014,21.64141]
[1779269445428,31.32,77426.83,0.1,-0.7586,0.00014,21.65898]
[1779269450463,31.32,77427.09,0.1,-0.75857,0.00014,21.66053]
[1779269455651,31.32,77427.02,0.1,-0.75859,0.00014,21.65972]
[1779269461541,31.32,77427.99,0.1,-0.75846,0.00014,21.66619]
[1779269466575,31.32,77428.87,0.1,-0.75834,0.00014,21.67212]
[1779269471610,31.32,77430.32,0.1,-0.75815,0.00014,21.68214]
[1779269473624,31.32,77433.29,0.1,-0.75773,0.00014,21.70348]
[1779269478659,31.32,77434.66,0.1,-0.75754,0.00014,21.71284]
[1779269479665,31.32,77442.51,0.1,-0.75641,0.00014,21.76969]
[1779269480673,31.32,77445.18,0.1,-0.75603,0.00014,21.78897]
[1779269482686,31.32,77444.37,0.1,-0.75615,0.00014,21.78292]
[1779269487722,31.32,77445.0,0.1,-0.75606,0.00014,21.78747]
[1779269490743,31.32,77457.52,0.1,-0.75425,0.00014,21.87785]
[1779269491751,31.32,77458.01,0.1,-0.7542,0.00014,21.87746]
[1779269496784,31.31,77458.6,0.1,-0.75413,0.00014,21.88132]
[1779269501820,31.31,77460.19,0.1,-0.75391,0.00014,21.89232]
[1779269507862,31.31,77462.03,0.1,-0.75365,0.00014,21.90496]
[1779269512897,31.31,77462.31,0.1,-0.75362,0.00014,21.90645]
[1779269517932,31.31,77460.54,0.1,-0.75389,0.00014,21.89322]
[1779269522967,31.31,77460.45,0.1,-0.75391,0.00014,21.89213]
[1779269528004,31.31,77456.91,0.1,-0.75443,0.00014,21.86622]
[1779269533038,31.31,77455.49,0.1,-0.75464,0.00014,21.85579]
[1779269537066,31.31,77450.83,0.1,-0.75532,0.00014,21.82205]
[1779269538073,31.31,77448.29,0.1,-0.75569,0.00014,21.80371]
[1779269543109,31.31,77446.5,0.1,-0.75594,0.00014,21.79084]
[1779269548143,31.3,77445.65,0.1,-0.75608,0.00014,21.78408]
[1779269553180,31.3,77444.76,0.1,-0.75625,0.00014,21.77286]
[1779269555196,31.3,77448.12,0.1,-0.75577,0.00014,21.79682]
[1779269558217,31.3,77450.39,0.1,-0.75545,0.00014,21.81297]
[1779269563252,31.3,77449.97,0.1,-0.75552,0.00014,21.80948]
[1779269568288,31.3,77447.94,0.1,-0.75582,0.00014,21.79434]
[1779269573324,31.3,77447.05,0.1,-0.75596,0.00014,21.78751]
[1779269578360,31.29,77447.32,0.1,-0.75593,0.00014,21.78906]
[1779269582386,31.29,77445.15,0.1,-0.75625,0.00014,21.77303]
[1779269585408,31.29,77447.75,0.1,-0.75588,0.00014,21.79161]
[1779269590443,31.29,77447.45,0.1,-0.75593,0.00014,21.78904]
[1779269592457,31.29,77451.08,0.1,-0.75541,0.00014,21.81511]
[1779269597492,31.29,77452.48,0.1,-0.75522,0.00014,21.82466]
[1779269602527,31.29,77451.66,0.1,-0.75535,0.00014,21.81813]
[1779269607563,31.29,77451.6,0.1,-0.75537,0.00014,21.81709]
[1779269612597,31.28,77451.51,0.1,-0.75542,0.00014,21.81197]
[1779269617633,31.28,77451.86,0.1,-0.75539,0.00014,21.81391]
[1779269624681,31.28,77451.64,0.1,-0.75544,0.00014,21.8115]
[1779269630730,31.28,77451.18,0.1,-0.75552,0.00014,21.80751]
[1779269635765,31.28,77450.51,0.1,-0.75562,0.00014,21.80213]
[1779269640801,31.28,77450.76,0.1,-0.7556,0.00014,21.80343]
[1779269646844,31.27,77449.17,0.1,-0.75584,0.00014,21.79135]
[1779269651878,31.27,77448.22,0.1,-0.75599,0.00014,21.78406]
[1779269656913,31.27,77448.09,0.1,-0.75601,0.00014,21.78278]
[1779269661947,31.27,77447.93,0.1,-0.75604,0.00014,21.78121]
[1779269664969,31.27,77445.31,0.1,-0.75643,0.00014,21.76205]
[1779269670008,31.27,77444.24,0.1,-0.75658,0.00014,21.7541]
[1779269675039,31.27,77445.06,0.1,-0.7565,0.00014,21.7558]
[1779269677054,31.27,77442.02,0.1,-0.75694,0.00014,21.73348]
[1779269679068,31.27,77439.59,0.1,-0.7573,0.00014,21.71561]
[1779269680075,31.27,77437.28,0.1,-0.75763,0.00014,21.69874]
[1779269685110,31.27,77437.43,0.1,-0.75762,0.00014,21.69944]
[1779269688130,31.26,77439.79,0.1,-0.75729,0.00014,21.71636]
[1779269693167,31.26,77445.63,0.1,-0.75645,0.00014,21.75831]
[1779269698201,31.26,77446.36,0.1,-0.75635,0.00014,21.76334]
[1779269703237,31.26,77447.74,0.1,-0.75616,0.00014,21.77306]
[1779269708272,31.26,77449.1,0.1,-0.75597,0.00014,21.78263]
[1779269711293,31.26,77446.85,0.1,-0.7563,0.00014,21.76614]
[1779269716328,31.26,77445.72,0.1,-0.75647,0.00014,21.75762]
[1779269721364,31.26,77445.0,0.1,-0.75658,0.00014,21.75209]
[1779269727406,31.26,77443.59,0.1,-0.7568,0.00014,21.74105]
[1779269732441,31.25,77443.41,0.1,-0.75686,0.00014,21.7352]
[1779269735462,31.25,77440.83,0.1,-0.75724,0.00014,21.7161]
[1779269740496,31.25,77441.31,0.1,-0.75718,0.00014,21.7191]
[1779269747546,31.25,77441.77,0.1,-0.75713,0.00014,21.7217]
[1779269755604,31.25,77439.63,0.1,-0.75746,0.00014,21.70531]
[1779269760639,31.25,77438.71,0.1,-0.7576,0.00014,21.69821]
[1779269765674,31.25,77437.5,0.1,-0.75778,0.00014,21.68907]
[1779269770709,31.24,77437.86,0.1,-0.75774,0.00014,21.69138]
[1779269775744,31.24,77435.31,0.1,-0.75811,0.00014,21.67258]
[1779269776751,31.24,77432.1,0.1,-0.75857,0.00014,21.64918]
[1779269777757,31.24,77424.91,0.1,-0.7596,0.00014,21.59674]
[1779269781786,31.24,77433.23,0.1,-0.7584,0.00014,21.6576]
[1779269786821,31.24,77434.58,0.1,-0.75821,0.00014,21.66729]
[1779269791856,31.24,77434.62,0.1,-0.75824,0.00014,21.66351]
[1779269799913,31.24,77436.01,0.1,-0.75805,0.00014,21.67318]
[1779269804948,31.24,77436.16,0.1,-0.75803,0.00014,21.67399]
[1779269810991,31.24,77435.1,0.1,-0.75819,0.00014,21.66596]
[1779269816027,31.24,77433.98,0.1,-0.75836,0.00014,21.65757]
[1779269818041,31.24,77431.97,0.1,-0.75865,0.00014,21.64284]
[1779269823077,31.24,77433.1,0.1,-0.75849,0.00014,21.65097]
[1779269826099,31.24,77429.93,0.1,-0.75895,0.00014,21.62778]
[1779269827105,31.24,77435.94,0.1,-0.75808,0.00014,21.67152]
[1779269833147,31.24,77438.58,0.1,-0.75771,0.00014,21.69037]
[1779269834154,31.24,77441.21,0.1,-0.75733,0.00014,21.7095]
[1779269839189,31.24,77441.81,0.1,-0.75724,0.00014,21.71386]
[1779269844225,31.24,77443.8,0.1,-0.75695,0.00014,21.72835]
[1779269850267,31.24,77443.34,0.1,-0.75702,0.00014,21.7251]
[1779269852281,31.24,77446.11,0.1,-0.75664,0.00014,21.74141]
[1779269853287,31.24,77449.9,0.1,-0.75609,0.00014,21.76899]
[1779269854295,31.24,77453.7,0.1,-0.75554,0.00014,21.79656]
[1779269859330,31.24,77454.88,0.1,-0.75537,0.00014,21.80519]
[1779269864364,31.24,77455.07,0.1,-0.75534,0.00014,21.80664]
[1779269869400,31.24,77455.68,0.1,-0.75525,0.00014,21.8111]
[1779269874434,31.24,77457.78,0.1,-0.75495,0.00014,21.82631]
[1779269881484,31.24,77459.71,0.1,-0.75467,0.00015,21.8401]
[1779269886518,31.24,77457.04,0.1,-0.75506,0.00014,21.82071]
[1779269891553,31.24,77456.66,0.1,-0.75511,0.00014,21.81798]
[1779269896588,31.24,77456.82,0.1,-0.75509,0.00014,21.81917]
[1779269900617,31.24,77460.12,0.1,-0.75461,0.00015,21.84303]
[1779269905652,31.24,77459.26,0.1,-0.75474,0.00015,21.83673]
[1779269911705,31.24,77458.4,0.1,-0.75489,0.00015,21.8266]
[1779269917746,31.24,77458.1,0.1,-0.75493,0.00014,21.82446]
[1779269922784,31.24,77458.02,0.1,-0.75494,0.00014,21.82394]
[1779269927820,31.24,77459.12,0.1,-0.75478,0.00015,21.83195]
[1779269932856,31.24,77458.5,0.1,-0.75487,0.00015,21.82751]
[1779269937891,31.24,77460.09,0.1,-0.75464,0.00015,21.83902]
[1779269938898,31.24,77462.5,0.1,-0.75429,0.00015,21.85642]
[1779269940912,31.24,77465.45,0.1,-0.75386,0.00015,21.87765]
[1779269954003,31.24,77461.11,0.1,-0.75451,0.00015,21.84581]
[1779269960046,31.24,77460.82,0.1,-0.75455,0.00015,21.84368]
[1779269966093,31.24,77458.27,0.1,-0.75492,0.00015,21.82524]
[1779269971129,31.24,77458.51,0.1,-0.75491,0.00015,21.82324]
[1779269976163,31.24,77458.08,0.1,-0.75497,0.00015,21.82026]
[1779269981198,31.24,77458.25,0.1,-0.75494,0.00015,21.82162]
[1779269988247,31.24,77458.97,0.1,-0.75483,0.00015,21.82702]
[1779269993283,31.24,77459.04,0.1,-0.75482,0.00015,21.82762]
[1779269998317,31.24,77458.82,0.1,-0.75485,0.00015,21.82612]
[1779270007381,31.24,77459.43,0.1,-0.75476,0.00015,21.83063]
[1779270012415,31.24,77461.5,0.1,-0.75446,0.00015,21.84557]
[1779270020472,31.24,77459.93,0.1,-0.75469,0.00015,21.83403]
[1779270026514,31.24,77459.92,0.1,-0.75469,0.00015,21.83397]
[1779270034571,31.24,77460.98,0.1,-0.75456,0.00015,21.83778]
[1779270043633,31.24,77462.33,0.1,-0.75437,0.00015,21.8474]
[1779270049675,31.24,77461.85,0.1,-0.75444,0.00015,21.84385]
[1779270055717,31.24,77461.33,0.1,-0.75452,0.00015,21.84002]
[1779270060752,31.24,77460.44,0.1,-0.75465,0.00015,21.83356]
[1779270065788,31.24,77460.28,0.1,-0.75467,0.00015,21.83242]
[1779270071828,31.24,77460.29,0.1,-0.75467,0.00015,21.83253]
[1779270076865,31.24,77459.81,0.1,-0.75474,0.00015,21.82911]
[1779270081900,31.24,77459.79,0.1,-0.75474,0.00015,21.82902]
[1779270087942,31.24,77459.84,0.1,-0.75473,0.00015,21.82946]
[1779270092977,31.24,77461.24,0.1,-0.75455,0.00015,21.83575]
[1779270101057,31.24,77463.25,0.1,-0.75426,0.00015,21.85019]
[1779270107099,31.24,77463.41,0.1,-0.75424,0.00015,21.85126]
[1779270113143,31.24,77462.89,0.1,-0.75432,0.00015,21.84743]
[1779270114148,31.24,77459.49,0.1,-0.75481,0.00015,21.82287]
[1779270116162,31.24,77453.37,0.1,-0.7557,0.00014,21.77865]
[1779270120190,31.24,77450.67,0.1,-0.75609,0.00014,21.75932]
[1779270126232,31.24,77450.55,0.1,-0.75609,0.00014,21.75891]
[1779270131268,31.24,77450.91,0.1,-0.75603,0.00014,21.76193]
[1779270133282,31.24,77453.3,0.1,-0.75568,0.00014,21.7794]
[1779270138319,31.24,77453.66,0.1,-0.75563,0.00014,21.7823]
[1779270143353,31.24,77452.6,0.1,-0.75577,0.00014,21.77491]
[1779270149396,31.24,77451.89,0.1,-0.75587,0.00014,21.77013]
[1779270157452,31.25,77450.24,0.1,-0.75612,0.00014,21.75487]
[1779270165508,31.25,77450.06,0.1,-0.75613,0.00014,21.75429]
[1779270170543,31.25,77450.06,0.1,-0.75612,0.00014,21.7547]
[1779270175578,31.25,77448.38,0.1,-0.75636,0.00014,21.74296]
[1779270176585,31.25,77445.2,0.1,-0.75682,0.00014,21.72]
[1779270177592,31.25,77439.53,0.1,-0.75763,0.00014,21.67896]
[1779270178599,31.25,77434.59,0.1,-0.75834,0.00014,21.64308]
[1779270182627,31.25,77436.68,0.1,-0.75803,0.00014,21.65865]
[1779270183634,31.25,77439.12,0.1,-0.75768,0.00014,21.67646]
[1779270188668,31.25,77440.02,0.1,-0.75755,0.00014,21.6832]
[1779270194508,31.25,77440.75,0.1,-0.75744,0.00014,21.68871]
[1779270200753,31.25,77442.0,0.1,-0.75725,0.00014,21.69808]
[1779270206794,31.26,77442.8,0.1,-0.75713,0.00014,21.70401]
[1779270211830,31.26,77443.43,0.1,-0.75707,0.00014,21.70479]
[1779270213843,31.26,77446.96,0.1,-0.75656,0.00014,21.73042]
[1779270214851,31.26,77449.38,0.1,-0.7562,0.00014,21.74806]
[1779270219889,31.26,77449.12,0.1,-0.75623,0.00014,21.74661]
[1779270220896,31.26,77445.22,0.1,-0.7568,0.00014,21.71843]
[1779270227945,31.26,77441.17,0.1,-0.75736,0.00014,21.6899]
[1779270228952,31.26,77436.72,0.1,-0.758,0.00014,21.65771]
[1779270233987,31.26,77436.71,0.1,-0.75798,0.00014,21.65855]
[1779270239022,31.27,77435.58,0.1,-0.75813,0.00014,21.65112]
[1779270244060,31.27,77435.26,0.1,-0.75816,0.00014,21.6496]
[1779270254130,31.27,77435.08,0.1,-0.75815,0.00014,21.64986]
[1779270259165,31.27,77434.37,0.1,-0.75824,0.00014,21.64549]
[1779270264200,31.28,77434.28,0.1,-0.75824,0.00014,21.64561]
[1779270269237,31.28,77434.08,0.1,-0.75825,0.00014,21.64492]
[1779270274270,31.28,77433.64,0.1,-0.75832,0.00014,21.6386]
[1779270279305,31.28,77434.12,0.1,-0.75825,0.00014,21.64246]
[1779270282326,31.28,77432.06,0.1,-0.75854,0.00014,21.62763]
[1779270287361,31.28,77431.81,0.1,-0.75857,0.00014,21.62615]
[1779270292396,31.28,77432.63,0.1,-0.75844,0.00014,21.63243]
[1779270297431,31.28,77433.52,0.1,-0.75831,0.00014,21.63901]
[1779270302466,31.28,77433.76,0.1,-0.75829,0.00014,21.64033]
[1779270308507,31.28,77433.61,0.1,-0.75832,0.00014,21.6387]
[1779270315556,31.28,77434.13,0.1,-0.75826,0.00014,21.64183]
[1779270320591,31.28,77432.5,0.1,-0.7585,0.00014,21.62952]
[1779270328647,31.28,77423.78,0.1,-0.75977,0.00014,21.56527]
[1779270329655,31.28,77421.78,0.1,-0.76006,0.00014,21.55067]
[1779270334690,31.28,77421.63,0.1,-0.7601,0.00014,21.54575]
[1779270339726,31.28,77421.37,0.1,-0.76014,0.00014,21.54396]
[1779270348789,31.28,77421.24,0.1,-0.76015,0.00014,21.54327]
[1779270353915,31.28,77421.24,0.1,-0.76015,0.00014,21.54335]
[1779270360873,31.28,77421.23,0.1,-0.76015,0.00014,21.54365]
[1779270361880,31.28,77425.95,0.1,-0.75947,0.00014,21.57813]
[1779270362886,31.28,77429.66,0.1,-0.75893,0.00014,21.60516]
[1779270367922,31.28,77429.61,0.1,-0.75895,0.00014,21.60464]
[1779270372956,31.28,77429.53,0.1,-0.75896,0.00014,21.60388]
[1779270377992,31.28,77429.37,0.1,-0.75899,0.00014,21.60253]
[1779270383029,31.28,77429.41,0.1,-0.75899,0.00014,21.60263]
[1779270384638,31.28,77428.2,0.1,-0.75916,0.00014,21.59378]
[1779270391086,31.28,77427.87,0.1,-0.75924,0.00014,21.58733]
[1779270396121,31.28,77427.29,0.1,-0.75932,0.00014,21.58302]
[1779270401157,31.28,77426.58,0.1,-0.75943,0.00014,21.57778]
[1779270406192,31.28,77427.01,0.1,-0.75936,0.00014,21.58088]
[1779270411226,31.28,77427.07,0.1,-0.75936,0.00014,21.58127]
[1779270416262,31.28,77426.33,0.1,-0.75946,0.00014,21.57587]
[1779270421296,31.28,77427.95,0.1,-0.75923,0.00014,21.58767]
[1779270426332,31.28,77427.84,0.1,-0.75925,0.00014,21.5868]
[1779270429353,31.28,77430.8,0.1,-0.75882,0.00014,21.60831]
[1779270432373,31.27,77433.74,0.1,-0.7584,0.00014,21.62956]
[1779270435395,31.27,77435.9,0.1,-0.7581,0.00014,21.64503]
[1779270440429,31.27,77436.21,0.1,-0.75806,0.00014,21.64682]
[1779270445465,31.27,77436.39,0.1,-0.75804,0.00014,21.64791]
[1779270447479,31.27,77439.38,0.1,-0.75761,0.00014,21.66968]
[1779270448485,31.27,77444.59,0.1,-0.75686,0.00014,21.70749]
[1779270453521,31.27,77445.91,0.1,-0.7567,0.00014,21.71297]
[1779270458555,31.27,77445.71,0.1,-0.75673,0.00014,21.7113]
[1779270463050,31.27,77448.03,0.1,-0.75639,0.00014,21.7285]
[1779270464600,31.27,77435.43,0.1,-0.75821,0.00014,21.63712]
[1779270465606,31.27,77427.05,0.1,-0.75941,0.00014,21.57614]
[1779270470642,31.27,77426.95,0.1,-0.75941,0.00014,21.57594]
[1779270476684,31.28,77424.96,0.1,-0.75968,0.00014,21.56214]
[1779270477669,31.28,77424.96,0.1,-0.75968,0.00014,21.56214]
[1779270477691,31.28,77418.85,0.1,-0.76056,0.00014,21.51766]
[1779270481719,31.28,77423.99,0.1,-0.75982,0.00014,21.55538]
[1779270486754,31.28,77423.38,0.1,-0.7599,0.00014,21.55107]
[1779270490574,31.28,77422.73,0.1,-0.75999,0.00014,21.54639]
[1779270496823,31.28,77420.89,0.1,-0.76025,0.00014,21.53316]
[1779270501859,31.28,77420.17,0.1,-0.76035,0.00014,21.52808]
[1779270506893,31.28,77420.14,0.1,-0.76035,0.00014,21.52806]
[1779270511929,31.28,77420.0,0.1,-0.7604,0.00014,21.52336]
[1779270516964,31.28,77420.07,0.1,-0.76038,0.00014,21.52411]
[1779270523006,31.28,77420.22,0.1,-0.76035,0.00014,21.52553]
[1779270530055,31.28,77419.69,0.1,-0.76042,0.00014,21.52209]
[1779270535090,31.28,77419.52,0.1,-0.76044,0.00014,21.52117]
[1779270541132,31.28,77419.83,0.1,-0.76039,0.00014,21.52383]
[1779270546167,31.29,77418.8,0.1,-0.76053,0.00014,21.51665]
[1779270553216,31.29,77417.67,0.1,-0.76068,0.00014,21.50899]
[1779270558250,31.29,77417.67,0.1,-0.76067,0.00014,21.50941]
[1779270561271,31.29,77414.91,0.1,-0.76106,0.00014,21.4895]
[1779270564293,31.29,77413.03,0.1,-0.76132,0.00014,21.4761]
[1779270569328,31.29,77411.91,0.1,-0.76147,0.00014,21.4685]
[1779270574362,31.29,77410.9,0.1,-0.76162,0.00014,21.45789]
[1779270579397,31.3,77411.17,0.1,-0.76157,0.00014,21.46057]
[1779270584432,31.3,77412.19,0.1,-0.76141,0.00014,21.46866]
[1779270588461,31.3,77418.17,0.1,-0.76055,0.00014,21.51283]
[1779270593495,31.3,77417.32,0.1,-0.76066,0.00014,21.50692]
[1779270598530,31.3,77417.16,0.1,-0.76068,0.00014,21.50605]
[1779270603566,31.3,77417.01,0.1,-0.7607,0.00014,21.50524]
[1779270609608,31.3,77416.19,0.1,-0.76081,0.00014,21.4996]
[1779270614642,31.3,77416.13,0.1,-0.76081,0.00014,21.49946]
[1779270619678,31.3,77413.64,0.1,-0.76116,0.00014,21.48157]
[1779270621692,31.3,77410.25,0.1,-0.76164,0.00014,21.45695]
[1779270626726,31.31,77407.23,0.1,-0.76206,0.00014,21.43538]
[1779270627734,31.31,77404.52,0.1,-0.76244,0.00014,21.41566]
[1779270631762,31.31,77402.67,0.1,-0.76272,0.00014,21.3989]
[1779270635790,31.31,77399.58,0.1,-0.76315,0.00014,21.37697]
[1779270640825,31.31,77399.39,0.1,-0.76315,0.00014,21.37654]
[1779270642839,31.31,77393.15,0.1,-0.76404,0.00014,21.33087]
[1779270644852,31.31,77389.71,0.1,-0.76452,0.00014,21.30579]
[1779270649887,31.32,77388.94,0.1,-0.76461,0.00014,21.30093]
[1779270654923,31.32,77389.26,0.1,-0.76455,0.00014,21.30409]
[1779270660966,31.32,77389.41,0.1,-0.76452,0.00014,21.30559]
[1779270663987,31.32,77391.19,0.1,-0.76427,0.00014,21.31872]
[1779270666001,31.32,77393.11,0.1,-0.764,0.00014,21.33257]
[1779270667008,31.32,77395.57,0.1,-0.76366,0.00014,21.35054]
[1779270670032,31.32,77391.77,0.1,-0.7642,0.00014,21.32237]
[1779270675067,31.32,77391.21,0.1,-0.76429,0.00014,21.31758]
[1779270680102,31.31,77393.78,0.1,-0.76394,0.00014,21.33579]
[1779270685137,31.31,77396.08,0.1,-0.76363,0.00014,21.35188]
[1779270687150,31.31,77401.68,0.1,-0.76284,0.00014,21.39262]
[1779270688158,31.31,77403.48,0.1,-0.76259,0.00014,21.40567]
[1779270693193,31.31,77403.32,0.1,-0.76266,0.00014,21.39948]
[1779270698228,31.3,77407.77,0.1,-0.76205,0.00014,21.43086]
[1779270703262,31.3,77406.66,0.1,-0.76224,0.00014,21.42132]
[1779270708298,31.3,77407.59,0.1,-0.76213,0.00014,21.42678]
[1779270713333,31.29,77408.95,0.1,-0.76197,0.00014,21.43531]
[1779270717361,31.29,77412.62,0.1,-0.76147,0.00014,21.46102]
[1779270719375,31.29,77415.56,0.1,-0.76106,0.00014,21.48188]
[1779270723403,31.28,77417.59,0.1,-0.76079,0.00014,21.49558]
[1779270727431,31.28,77421.22,0.1,-0.76029,0.00014,21.52114]
[1779270732466,31.28,77425.35,0.1,-0.75973,0.00014,21.5499]
[1779270732745,31.28,77425.35,0.1,-0.75973,0.00014,21.5499]
[1779270743772,31.27,77425.87,0.1,-0.75968,0.00014,21.55247]
[1779270749585,31.26,77421.01,0.1,-0.76046,0.00014,21.51308]
[1779270754620,31.26,77422.74,0.1,-0.76026,0.00014,21.52076]
[1779270758649,31.26,77429.76,0.1,-0.75925,0.00014,21.57193]
[1779270763684,31.26,77428.17,0.1,-0.75948,0.00014,21.55998]
[1779270766705,31.26,77425.64,0.1,-0.75985,0.00014,21.54138]
[1779270767712,31.26,77422.61,0.1,-0.76029,0.00014,21.51922]
[1779270769726,31.26,77420.49,0.1,-0.76059,0.00014,21.50372]
[1779270770710,31.26,77420.49,0.1,-0.76059,0.00014,21.50372]
[1779270770733,31.26,77414.43,0.1,-0.76146,0.00014,21.45927]
[1779270775768,31.26,77413.72,0.1,-0.76158,0.00014,21.45333]
[1779270780803,31.25,77413.82,0.1,-0.76158,0.00014,21.45325]
[1779270782220,31.25,77413.82,0.1,-0.76158,0.00014,21.45325]
[1779270782274,31.25,77415.73,0.1,-0.76131,0.00014,21.46704]
[1779270787851,31.25,77414.76,0.1,-0.76145,0.00014,21.46006]
[1779270794534,31.25,77415.25,0.1,-0.76137,0.00014,21.464]
[1779270793893,31.26,77417.44,0.1,-0.76105,0.00014,21.48024]
[1779270795914,31.26,77420.53,0.1,-0.76061,0.00014,21.50302]
[1779270800951,31.26,77422.39,0.1,-0.76034,0.00014,21.51648]
[1779270805988,31.26,77421.48,0.1,-0.76047,0.00014,21.51006]
[1779270810015,31.26,77418.21,0.1,-0.76093,0.00014,21.48636]
[1779270817064,31.26,77418.18,0.1,-0.76095,0.00014,21.48283]
[1779270823105,31.26,77417.51,0.1,-0.76104,0.00014,21.47849]
[1779270828141,31.26,77417.69,0.1,-0.761,0.00014,21.48031]
[1779270833175,31.26,77417.65,0.1,-0.76099,0.00014,21.48063]
[1779270838210,31.26,77415.9,0.1,-0.76123,0.00014,21.4684]
[1779270840225,31.26,77411.61,0.1,-0.76184,0.00014,21.43719]
[1779270845260,31.27,77411.5,0.1,-0.76184,0.00014,21.43702]
[1779270850297,31.27,77411.26,0.1,-0.76186,0.00014,21.43621]
[1779270852311,31.27,77413.36,0.1,-0.76155,0.00014,21.45191]
[1779270857345,31.27,77412.68,0.1,-0.76164,0.00014,21.44762]
[1779270862381,31.27,77412.84,0.1,-0.7616,0.00014,21.44945]
[1779270863388,31.27,77410.26,0.1,-0.76197,0.00014,21.43069]
[1779270867415,31.28,77404.87,0.1,-0.76272,0.00014,21.39177]
[1779270872451,31.28,77404.42,0.1,-0.76279,0.00014,21.38557]
[1779270877486,31.28,77404.81,0.1,-0.76272,0.00014,21.3893]
[1779270879500,31.28,77407.47,0.1,-0.76234,0.00014,21.40894]
[1779270884535,31.28,77407.54,0.1,-0.76232,0.00014,21.40964]
[1779270889570,31.28,77407.33,0.1,-0.76235,0.00014,21.40826]
[1779270894606,31.28,77407.38,0.1,-0.76234,0.00014,21.40879]
[1779270901655,31.28,77407.64,0.1,-0.7623,0.00014,21.4109]
[1779270902664,31.28,77417.12,0.1,-0.76094,0.00014,21.48033]
[1779270903669,31.28,77426.59,0.1,-0.75959,0.00014,21.54942]
[1779270904676,31.28,77428.06,0.1,-0.75938,0.00014,21.56012]
[1779270908712,31.28,77424.83,0.1,-0.75984,0.00014,21.53651]
[1779270910719,31.28,77426.94,0.1,-0.75954,0.00014,21.55192]
[1779270913741,31.28,77422.62,0.1,-0.76016,0.00014,21.52039]
[1779270918774,31.28,77421.22,0.1,-0.76036,0.00014,21.51033]
[1779270923809,31.28,77420.58,0.1,-0.76044,0.00014,21.50587]
[1779270928844,31.28,77420.39,0.1,-0.76047,0.00014,21.50473]
[1779270933880,31.29,77420.42,0.1,-0.76048,0.00014,21.50131]
[1779270938915,31.29,77419.67,0.1,-0.76058,0.00014,21.49613]
[1779270943949,31.29,77419.85,0.1,-0.76055,0.00014,21.49773]
[1779270948984,31.29,77420.06,0.1,-0.76052,0.00014,21.49953]
[1779270954020,31.29,77420.09,0.1,-0.76051,0.00014,21.5]
[1779270959055,31.29,77419.82,0.1,-0.76054,0.00014,21.49828]
[1779270962076,31.29,77417.27,0.1,-0.7609,0.00014,21.47981]
[1779270963082,31.29,77415.05,0.1,-0.76122,0.00014,21.46365]
[1779270964092,31.29,77407.89,0.1,-0.76224,0.00014,21.41131]
[1779270969126,31.29,77406.34,0.1,-0.76245,0.00014,21.4007]
[1779270974161,31.29,77406.12,0.1,-0.76246,0.00014,21.39991]
[1779270979197,31.3,77405.28,0.1,-0.76257,0.00014,21.39449]
[1779270981211,31.3,77402.11,0.1,-0.76302,0.00014,21.37138]
[1779270984232,31.3,77398.13,0.1,-0.76358,0.00014,21.34244]
[1779270987252,31.3,77400.31,0.1,-0.76327,0.00014,21.35834]
[1779270992289,31.3,77399.4,0.1,-0.76343,0.00014,21.34781]
[1779270996317,31.3,77396.19,0.1,-0.76388,0.00014,21.32443]
[1779271000344,31.3,77392.92,0.1,-0.76433,0.00014,21.30077]
[1779271002359,31.3,77387.68,0.1,-0.76508,0.00014,21.2623]
[1779271003365,31.3,77385.43,0.1,-0.76539,0.00014,21.24576]
[1779271008400,31.3,77386.05,0.1,-0.76531,0.00014,21.25029]
[1779271013436,31.3,77386.26,0.1,-0.76529,0.00014,21.25146]
[1779271019477,31.3,77386.66,0.1,-0.76524,0.00014,21.25391]
[1779271024513,31.3,77385.96,0.1,-0.76535,0.00014,21.24835]
[1779271029548,31.3,77384.46,0.1,-0.76557,0.00014,21.23693]
[1779271031562,31.29,77382.74,0.1,-0.76581,0.00014,21.22413]
[1779271036597,31.29,77381.22,0.1,-0.76604,0.00014,21.21248]
[1779271041632,31.29,77380.58,0.1,-0.76614,0.00014,21.20701]
[1779271049688,31.29,77379.84,0.1,-0.76627,0.00014,21.20047]
[1779271051702,31.29,77375.59,0.1,-0.7669,0.00014,21.16491]
[1779271054722,31.29,77372.83,0.1,-0.76729,0.00014,21.14426]
[1779271059759,31.29,77372.86,0.1,-0.7673,0.00014,21.14421]
[1779271064794,31.29,77372.3,0.1,-0.76738,0.00014,21.13981]
[1779271070837,31.29,77372.31,0.1,-0.76738,0.00014,21.13989]
[1779271078893,31.29,77372.45,0.1,-0.76734,0.00014,21.14163]
[1779271079900,31.29,77375.22,0.1,-0.76695,0.00014,21.16221]
[1779271084935,31.29,77374.25,0.1,-0.76708,0.00014,21.15534]
[1779271087956,31.29,77378.91,0.1,-0.76642,0.00014,21.18998]
[1779271090977,31.29,77380.56,0.1,-0.76619,0.00014,21.20193]
[1779271096012,31.29,77384.85,0.1,-0.7656,0.00014,21.23291]
[1779271098025,31.29,77383.01,0.1,-0.76586,0.00014,21.21898]
[1779271103062,31.28,77383.96,0.1,-0.76575,0.00014,21.22515]
[1779271109103,31.28,77383.72,0.1,-0.76581,0.00014,21.22208]
[1779271115146,31.28,77383.69,0.1,-0.76586,0.00014,21.2169]
[1779271120183,31.28,77383.86,0.1,-0.76585,0.00014,21.21728]
[1779271129246,31.27,77383.56,0.1,-0.76593,0.00014,21.21345]
[1779271134286,31.27,77382.84,0.1,-0.76605,0.00014,21.20727]
[1779271139325,31.27,77406.47,0.1,-0.7627,0.00014,21.38047]
[1779271140332,31.27,77407.32,0.1,-0.76259,0.00014,21.38648]
[1779271141339,31.26,77404.36,0.1,-0.76301,0.00014,21.36451]
[1779271146373,31.26,77404.34,0.1,-0.76304,0.00014,21.36331]
[1779271150401,31.26,77406.46,0.1,-0.76275,0.00014,21.37806]
[1779271155438,31.26,77406.28,0.1,-0.7628,0.00014,21.37565]
[1779271160473,31.25,77406.6,0.1,-0.76278,0.00014,21.37692]
[1779271165508,31.25,77406.12,0.1,-0.76287,0.00014,21.37213]
[1779271170543,31.25,77406.67,0.1,-0.76281,0.00014,21.37516]
[1779271177592,31.24,77406.53,0.1,-0.76289,0.00014,21.36884]
[1779271183633,31.24,77406.37,0.1,-0.76293,0.00014,21.36651]
[1779271189675,31.24,77405.61,0.1,-0.76306,0.00014,21.35979]
[1779271195717,31.23,77406.01,0.1,-0.76303,0.00014,21.36164]
[1779271200753,31.23,77405.82,0.1,-0.76307,0.00014,21.35935]
[1779271202767,31.23,77408.3,0.1,-0.76273,0.00014,21.37723]
[1779271209817,31.23,77408.19,0.1,-0.76277,0.00014,21.37502]
[1779271210824,31.23,77414.75,0.1,-0.76184,0.00014,21.423]
[1779271215859,31.22,77415.72,0.1,-0.76172,0.00014,21.42881]
[1779271216867,31.22,77420.33,0.1,-0.76107,0.00014,21.46234]
[1779271221903,31.2,77420.85,0.1,-0.76113,0.00014,21.45928]
[1779271226937,31.2,77421.56,0.1,-0.76106,0.00014,21.46302]
[1779271231973,31.19,77420.81,0.1,-0.76123,0.00014,21.45216]
[1779271237006,31.19,77420.83,0.1,-0.76125,0.00014,21.45089]
[1779271243050,31.19,77423.43,0.1,-0.76091,0.00014,21.46825]
[1779271249092,31.18,77423.49,0.1,-0.76094,0.00014,21.46687]
[1779271251106,31.18,77430.1,0.1,-0.76,0.00014,21.51469]
[1779271253062,31.18,77430.1,0.1,-0.76,0.00014,21.51469]
[1779271252113,31.18,77439.78,0.1,-0.75861,0.00014,21.58522]
[1779271253121,31.18,77439.47,0.1,-0.75866,0.00014,21.58265]
[1779271258155,31.17,77447.21,0.1,-0.75757,0.00014,21.63769]
[1779271263197,31.17,77449.21,0.1,-0.75731,0.00014,21.65107]
[1779271266043,31.17,77449.24,0.1,-0.75731,0.00014,21.65104]
[1779271270247,31.17,77451.93,0.1,-0.75695,0.00015,21.66919]
[1779271271254,31.17,77456.29,0.1,-0.75632,0.00015,21.70063]
[1779271277296,31.16,77457.28,0.1,-0.75621,0.00015,21.70603]
[1779271282335,31.16,77457.98,0.1,-0.75614,0.00015,21.70964]
[1779271287369,31.15,77458.24,0.1,-0.75613,0.00015,21.71005]
[1779271292405,31.15,77458.09,0.1,-0.75621,0.00015,21.70364]
[1779271299454,31.14,77458.88,0.1,-0.75614,0.00015,21.70743]
[1779271304489,31.14,77459.81,0.1,-0.75603,0.00015,21.71276]
[1779271306502,31.14,77463.06,0.1,-0.75557,0.00015,21.7358]
[1779271307510,31.14,77467.62,0.1,-0.75491,0.00015,21.76858]
[1779271312545,31.09,77467.37,0.1,-0.75528,0.00015,21.75115]
[1779271319594,31.08,77467.77,0.1,-0.75526,0.00015,21.75196]
[1779271324630,31.08,77464.11,0.1,-0.75583,0.00015,21.72385]
[1779271329665,31.08,77467.5,0.1,-0.75536,0.00015,21.74716]
[1779271332686,31.07,77470.79,0.1,-0.7549,0.00015,21.77022]
[1779271336369,31.07,77470.72,0.1,-0.75493,0.00015,21.76881]
[1779271336520,31.07,77470.72,0.1,-0.75493,0.00015,21.76881]
[1779271336713,31.07,77477.13,0.1,-0.754,0.00015,21.81497]
[1779271337721,31.07,77480.2,0.1,-0.75357,0.00015,21.83616]
[1779271342756,31.05,77484.07,0.1,-0.75313,0.00015,21.85796]
[1779271347791,31.03,77483.66,0.1,-0.75334,0.00015,21.84797]
[1779271352825,31.01,77483.82,0.1,-0.75348,0.00015,21.83892]
[1779271354840,31.01,77486.34,0.1,-0.75314,0.00015,21.85585]
[1779271359874,31.0,77487.36,0.1,-0.75302,0.00015,21.86152]
[1779271362896,31.0,77491.82,0.1,-0.75237,0.00015,21.8936]
[1779271363909,31.0,77499.35,0.1,-0.75126,0.00015,21.94785]
[1779271364916,31.0,77502.2,0.1,-0.75085,0.00015,21.96817]
[1779271369951,31.0,77500.48,0.1,-0.75113,0.00015,21.95448]
[1779271370958,30.99,77497.55,0.1,-0.75157,0.00015,21.93308]
[1779271375992,30.99,77497.63,0.1,-0.75158,0.00015,21.93262]
[1779271381029,30.99,77495.51,0.1,-0.75191,0.00015,21.91632]
[1779271386064,30.99,77497.59,0.1,-0.75162,0.00015,21.93043]
[1779271391100,30.98,77496.99,0.1,-0.75173,0.00015,21.92513]
[1779271394122,30.98,77500.08,0.1,-0.75129,0.00015,21.94689]
[1779271399157,30.98,77500.19,0.1,-0.75129,0.00015,21.94664]
[1779271404192,30.98,77497.88,0.1,-0.75166,0.00015,21.92888]
[1779271405199,30.97,77493.97,0.1,-0.75224,0.00015,21.9004]
[1779271406210,30.97,77485.95,0.1,-0.75342,0.00015,21.84208]
[1779271407217,30.97,77476.78,0.1,-0.75477,0.00015,21.7753]
[1779271411258,30.97,77473.49,0.1,-0.75528,0.00015,21.74732]
[1779271412264,30.97,77469.59,0.1,-0.75586,0.00015,21.71883]
[1779271413270,30.97,77465.94,0.1,-0.75639,0.00015,21.69216]
[1779271418306,30.97,77464.8,0.1,-0.75656,0.00015,21.6837]
[1779271423341,30.97,77464.4,0.1,-0.75661,0.00015,21.68091]
[1779271425971,30.97,77464.41,0.1,-0.75661,0.00015,21.68102]
[1779271426072,30.97,77464.32,0.1,-0.75662,0.00015,21.68043]
[1779271429383,30.97,77461.77,0.1,-0.75699,0.00015,21.66192]
[1779271434418,30.98,77461.7,0.1,-0.757,0.00015,21.66169]
[1779271440460,30.98,77463.16,0.1,-0.75678,0.00015,21.67267]
[1779271445495,30.98,77463.28,0.1,-0.75676,0.00015,21.67375]
[1779271446501,30.98,77468.14,0.1,-0.75605,0.00015,21.70931]
[1779271451538,30.98,77468.74,0.1,-0.75595,0.00015,21.71386]
[1779271456573,30.98,77466.39,0.1,-0.75629,0.00015,21.69697]
[1779271461608,30.98,77466.32,0.1,-0.7563,0.00015,21.69678]
[1779271466643,30.98,77466.61,0.1,-0.75625,0.00015,21.69921]
[1779271472684,30.98,77466.78,0.1,-0.75624,0.00015,21.69694]
[1779271477725,30.98,77468.15,0.1,-0.75604,0.00015,21.70724]
[1779271482760,30.98,77465.72,0.1,-0.75639,0.00015,21.68971]
[1779271487794,30.98,77463.96,0.1,-0.75664,0.00015,21.67692]
[1779271492830,30.98,77463.54,0.1,-0.7567,0.00015,21.67402]
[1779271498871,30.98,77463.67,0.1,-0.75667,0.00015,21.67526]
[1779271503907,30.98,77464.34,0.1,-0.75657,0.00015,21.68036]
[1779271511963,30.99,77465.28,0.1,-0.75643,0.00015,21.68748]
[1779271521027,30.99,77466.82,0.1,-0.75619,0.00015,21.69927]
[1779271524048,30.99,77469.89,0.1,-0.75574,0.00015,21.72183]
[1779271532104,30.99,77471.38,0.1,-0.75555,0.00015,21.72896]
[1779271542175,30.99,77473.43,0.1,-0.75525,0.00015,21.74391]
[1779271547211,30.99,77471.49,0.1,-0.75553,0.00015,21.72978]
[1779271551238,30.99,77466.93,0.1,-0.7562,0.00015,21.69652]
[1779271553253,30.99,77464.49,0.1,-0.75655,0.00015,21.67864]
[1779271558288,30.99,77460.6,0.1,-0.75713,0.00015,21.64997]
[1779271559294,30.99,77457.91,0.1,-0.75752,0.00015,21.63027]
[1779271563323,30.99,77460.85,0.1,-0.75709,0.00015,21.65181]
[1779271564330,30.99,77465.51,0.1,-0.75641,0.00015,21.68587]
[1779271565336,30.99,77470.48,0.1,-0.75568,0.00015,21.72223]
[1779271566344,30.99,77475.34,0.1,-0.75497,0.00015,21.75769]
[1779271567240,30.99,77475.34,0.1,-0.75497,0.00015,21.75769]
[1779271567351,30.99,77476.32,0.1,-0.75483,0.00015,21.76482]
[1779271568358,30.99,77480.75,0.1,-0.75418,0.00015,21.79704]
[1779271571388,30.99,77485.06,0.1,-0.75355,0.00015,21.82818]
[1779271572394,30.99,77490.57,0.1,-0.75274,0.00015,21.86817]
[1779271575415,30.99,77493.58,0.1,-0.75229,0.00015,21.8899]
[1779271576422,30.99,77501.88,0.1,-0.75107,0.00015,21.94987]
[1779271578436,30.99,77505.74,0.1,-0.7505,0.00015,21.97772]
[1779271583471,30.99,77502.81,0.1,-0.75093,0.00015,21.95656]
[1779271588505,30.99,77502.12,0.1,-0.75103,0.00015,21.95164]
[1779271593541,30.99,77502.26,0.1,-0.75104,0.00015,21.94891]
[1779271598577,30.99,77500.89,0.1,-0.75122,0.00015,21.93965]
[1779271603612,30.99,77499.94,0.1,-0.75135,0.00015,21.93357]
[1779271608648,30.99,77499.79,0.1,-0.75135,0.00015,21.9333]
[1779271613683,31.0,77498.95,0.1,-0.75146,0.00015,21.92811]
[1779271617711,31.0,77501.4,0.1,-0.75108,0.00015,21.94648]
[1779271618719,31.0,77504.9,0.1,-0.75056,0.00015,21.97187]
[1779271623754,31.0,77503.85,0.1,-0.7507,0.00015,21.96492]
[1779271628791,31.0,77502.7,0.1,-0.75086,0.00015,21.95726]
[1779271633829,31.0,77500.59,0.1,-0.75116,0.00015,21.94274]
[1779271638864,31.01,77502.64,0.1,-0.75084,0.00015,21.95828]
[1779271643899,31.01,77497.31,0.1,-0.75161,0.00015,21.92037]
[1779271646921,31.01,77490.38,0.1,-0.75263,0.00015,21.8704]
[1779271647928,31.01,77480.42,0.1,-0.7541,0.00015,21.7981]
[1779271649941,31.01,77480.55,0.1,-0.75408,0.00015,21.79911]
[1779271650949,31.01,77485.75,0.1,-0.75331,0.00015,21.83693]
[1779271651956,31.01,77489.11,0.1,-0.75284,0.00015,21.85747]
[1779271654977,31.01,77489.35,0.1,-0.7528,0.00015,21.85945]
[1779271660012,31.01,77491.17,0.1,-0.75253,0.00015,21.87296]
[1779271665047,31.01,77491.65,0.1,-0.75245,0.00015,21.8765]
[1779271670082,31.01,77490.82,0.1,-0.75257,0.00015,21.87062]
[1779271675118,31.01,77491.37,0.1,-0.75249,0.00015,21.87473]
[1779271680152,31.01,77491.16,0.1,-0.75252,0.00015,21.87331]
[1779271686205,31.01,77491.14,0.1,-0.75252,0.00015,21.87328]
[1779271691237,31.01,77492.78,0.1,-0.75228,0.00015,21.88522]
[1779271696272,31.01,77493.94,0.1,-0.75211,0.00015,21.8936]
[1779271702314,31.01,77495.76,0.1,-0.75184,0.00015,21.90669]
[1779271707349,31.01,77496.11,0.1,-0.75179,0.00015,21.9091]
[1779271712384,31.01,77495.64,0.1,-0.75189,0.00015,21.90173]
[1779271718426,31.01,77495.12,0.1,-0.75197,0.00015,21.89788]
[1779271723460,31.01,77496.01,0.1,-0.75184,0.00015,21.90427]
[1779271727504,31.01,77499.4,0.1,-0.75134,0.00015,21.92874]
[1779271732538,31.01,77496.2,0.1,-0.75181,0.00015,21.90566]
[1779271737574,31.01,77496.73,0.1,-0.75173,0.00015,21.90943]
[1779271742609,31.01,77496.43,0.1,-0.75178,0.00015,21.90724]
[1779271747644,31.01,77496.96,0.1,-0.7517,0.00015,21.91105]
[1779271753686,31.01,77496.89,0.1,-0.75171,0.00015,21.9105]
[1779271755705,31.01,77499.33,0.1,-0.75135,0.00015,21.9281]
[1779271759482,31.01,77499.57,0.1,-0.75132,0.00015,21.92978]
[1779271760741,31.01,77495.74,0.1,-0.75188,0.00015,21.90236]
[1779271763378,31.01,77495.79,0.1,-0.75187,0.00015,21.90282]
[1779271769804,31.01,77494.96,0.1,-0.75197,0.00015,21.89763]
[1779271771546,31.01,77494.96,0.1,-0.75197,0.00015,21.89763]
[1779271771590,31.01,77495.25,0.1,-0.75195,0.00015,21.89606]
[1779271777860,31.02,77495.42,0.1,-0.75191,0.00015,21.89793]
[1779271782895,31.02,77492.54,0.1,-0.75233,0.00015,21.87748]
[1779271787932,31.02,77492.53,0.1,-0.75233,0.00015,21.8776]
[1779271792967,31.02,77491.03,0.1,-0.75254,0.00015,21.86699]
[1779271801024,31.02,77488.5,0.1,-0.7529,0.00015,21.84915]
[1779271802030,31.02,77485.28,0.1,-0.75338,0.00015,21.82581]
[1779271805055,31.02,77482.82,0.1,-0.75374,0.00015,21.80807]
[1779271809090,31.02,77473.07,0.1,-0.75516,0.00015,21.73744]
[1779271812111,31.02,77472.41,0.1,-0.75525,0.00015,21.733]
[1779271817146,31.02,77473.56,0.1,-0.75507,0.00015,21.74208]
[1779271822182,31.03,77473.14,0.1,-0.75512,0.00015,21.73971]
[1779271834265,31.03,77472.5,0.1,-0.7552,0.00015,21.7328]
[1779271839301,31.03,77472.32,0.1,-0.75521,0.00015,21.73232]
[1779271844336,31.04,77472.15,0.1,-0.75522,0.00015,21.73178]
[1779271849370,31.04,77472.2,0.1,-0.7552,0.00015,21.73285]
[1779271854406,31.04,77472.76,0.1,-0.7551,0.00015,21.7376]
[1779271859440,31.04,77472.37,0.1,-0.75515,0.00015,21.73543]
[1779271861455,31.04,77476.78,0.1,-0.75449,0.00015,21.76775]
[1779271867496,31.04,77477.15,0.1,-0.75443,0.00015,21.77098]
[1779271872532,31.04,77476.61,0.1,-0.7545,0.00015,21.76748]
[1779271877566,31.05,77477.06,0.1,-0.75443,0.00015,21.77114]
[1779271882602,31.05,77477.25,0.1,-0.75439,0.00015,21.77287]
[1779271888645,31.05,77476.97,0.1,-0.75442,0.00015,21.77122]
[1779271893680,31.05,77477.06,0.1,-0.75443,0.00015,21.76831]
[1779271897525,31.05,77477.23,0.1,-0.7544,0.00015,21.76995]
[1779271897708,31.05,77477.64,0.1,-0.75433,0.00015,21.77306]
[1779271904757,31.05,77477.11,0.1,-0.75439,0.00015,21.7701]
[1779271906772,31.05,77470.79,0.1,-0.75531,0.00015,21.72444]
[1779271909792,31.06,77467.93,0.1,-0.75572,0.00015,21.70419]
[1779271915835,31.06,77469.65,0.1,-0.75544,0.00015,21.71788]
[1779271921877,31.06,77471.98,0.1,-0.75508,0.00015,21.73599]
[1779271926914,31.06,77472.99,0.1,-0.75491,0.00015,21.74416]
[1779271932042,31.07,77473.23,0.1,-0.75486,0.00015,21.74656]
[1779271932172,31.07,77473.38,0.1,-0.75484,0.00015,21.7478]
[1779271932961,31.07,77491.67,0.1,-0.75215,0.00015,21.8804]
[1779271933966,31.07,77498.19,0.1,-0.75118,0.00015,21.9277]
[1779271939001,31.07,77498.71,0.1,-0.75109,0.00015,21.93219]
[1779271943030,31.07,77502.67,0.1,-0.7505,0.00015,21.96104]
[1779271948066,31.07,77502.1,0.1,-0.75058,0.00015,21.95722]
[1779271953101,31.07,77501.2,0.1,-0.75072,0.00015,21.94778]
[1779271958143,31.08,77503.02,0.1,-0.75043,0.00015,21.96173]
[1779271963177,31.08,77502.52,0.1,-0.75049,0.00015,21.95893]
[1779271966198,31.08,77505.01,0.1,-0.75011,0.00015,21.97729]
[1779271971233,31.08,77505.32,0.1,-0.75005,0.00015,21.98018]
[1779271976268,31.08,77505.47,0.1,-0.75001,0.00015,21.98188]
[1779271981303,31.09,77505.19,0.1,-0.75004,0.00015,21.98046]
[1779271983317,31.09,77502.22,0.1,-0.75048,0.00015,21.95936]
[1779271990367,31.09,77502.26,0.1,-0.75045,0.00015,21.96079]
[1779271995402,31.09,77502.65,0.1,-0.75037,0.00015,21.96429]
[1779272000438,31.09,77503.84,0.1,-0.75018,0.00015,21.97348]
[1779272005473,31.1,77513.27,0.1,-0.74878,0.00015,22.04166]
[1779272008493,31.1,77515.68,0.1,-0.74842,0.00015,22.05902]
[1779272013529,31.1,77517.86,0.1,-0.74812,0.00015,22.07086]
[1779272017268,31.1,77517.77,0.1,-0.74813,0.00015,22.07027]
[1779272017322,31.1,77517.77,0.1,-0.74813,0.00015,22.07027]
[1779272017557,31.1,77516.93,0.1,-0.74825,0.00015,22.06428]
[1779272021601,31.1,77517.82,0.1,-0.74812,0.00015,22.07082]
[1779272027627,31.1,77518.48,0.1,-0.74802,0.00015,22.07567]
[1779272034676,31.1,77518.21,0.1,-0.74805,0.00015,22.0739]
[1779272042732,31.1,77518.48,0.1,-0.74801,0.00015,22.07603]
[1779272048774,31.1,77519.32,0.1,-0.74788,0.00015,22.08232]
[1779272053809,31.1,77519.93,0.1,-0.74778,0.00015,22.08696]
[1779272059853,31.1,77520.54,0.1,-0.74768,0.00015,22.09176]
[1779272066902,31.1,77520.21,0.1,-0.74773,0.00015,22.08953]
[1779272070042,31.1,77520.22,0.1,-0.74773,0.00015,22.08962]
[1779272070061,31.1,77520.01,0.1,-0.74776,0.00015,22.08816]
[1779272075965,31.1,77519.94,0.1,-0.74779,0.00015,22.08391]
[1779272081000,31.1,77520.37,0.1,-0.74773,0.00015,22.08707]
[1779272091300,31.1,77520.37,0.1,-0.74773,0.00015,22.08707]
[1779272092233,31.11,77523.95,0.1,-0.74718,0.00015,22.11348]
[1779272094361,31.11,77524.11,0.1,-0.74715,0.00015,22.11471]
[1779272101141,31.11,77522.17,0.1,-0.74742,0.00015,22.10157]
[1779272108190,31.11,77522.46,0.1,-0.74736,0.00015,22.10431]
[1779272112632,31.11,77522.98,0.1,-0.74728,0.00015,22.10829]
[1779272118261,31.11,77521.27,0.1,-0.74752,0.00015,22.09683]
[1779272121282,31.11,77516.87,0.1,-0.74817,0.00015,22.06575]
[1779272122289,31.11,77505.05,0.1,-0.74991,0.00015,21.9812]
[1779272123296,31.12,77504.51,0.1,-0.74999,0.00015,21.97734]
[1779272132359,31.12,77504.03,0.1,-0.75009,0.00015,21.97016]
[1779272137398,31.12,77505.4,0.1,-0.74988,0.00015,21.98013]
[1779272142433,31.12,77495.82,0.1,-0.75129,0.00015,21.91154]
[1779272147468,31.12,77494.64,0.1,-0.75145,0.00015,21.90354]
[1779272153510,31.12,77494.6,0.1,-0.75145,0.00015,21.90393]
[1779272159552,31.12,77494.64,0.1,-0.75143,0.00015,21.9049]
[1779272166738,31.12,77494.72,0.1,-0.75141,0.00015,21.90559]
[1779272176673,31.13,77498.73,0.1,-0.75078,0.00015,21.93618]
[1779272179695,31.13,77501.47,0.1,-0.75037,0.00015,21.95619]
[1779272184730,31.13,77500.43,0.1,-0.75051,0.00015,21.94957]
[1779272189289,31.13,77500.86,0.1,-0.75043,0.00015,21.95336]
[1779272189525,31.13,77500.86,0.1,-0.75043,0.00015,21.95336]
[1779272189627,31.13,77500.86,0.1,-0.75042,0.00015,21.95353]
[1779272190129,31.13,77500.86,0.1,-0.75042,0.00015,21.95353]
[1779272193007,31.13,77499.96,0.1,-0.75058,0.00015,21.94355]
[1779272193343,31.14,77500.25,0.1,-0.75053,0.00015,21.94581]
[1779272193529,31.14,77500.25,0.1,-0.75053,0.00015,21.94581]
[1779272193797,31.14,77500.19,0.1,-0.75054,0.00015,21.94556]
[1779272196976,31.14,77500.19,0.1,-0.75054,0.00015,21.94556]
[1779272196987,31.14,77500.19,0.1,-0.75054,0.00015,21.94556]
[1779272197763,31.14,77500.19,0.1,-0.75054,0.00015,21.94556]
[1779272197823,31.14,77500.23,0.1,-0.75051,0.00015,21.94655]
[1779272198141,31.14,77500.23,0.1,-0.75051,0.00015,21.94655]
[1779272200918,31.14,77500.23,0.1,-0.75051,0.00015,21.94655]
[1779272200971,31.14,77500.23,0.1,-0.75051,0.00015,21.94655]
[1779272201054,31.14,77500.23,0.1,-0.7505,0.00015,21.94707]
[1779272207893,31.14,77500.19,0.1,-0.7505,0.00015,21.94728]
[1779272212379,31.14,77499.79,0.1,-0.75055,0.00015,21.94463]
[1779272212400,31.14,77499.79,0.1,-0.75055,0.00015,21.94463]
[1779272212456,31.14,77499.79,0.1,-0.75055,0.00015,21.94463]
[1779272212529,31.14,77499.79,0.1,-0.75055,0.00015,21.94463]
[1779272213764,31.14,77499.97,0.1,-0.75052,0.00015,21.94598]
[1779272213773,31.14,77499.97,0.1,-0.75052,0.00015,21.94598]
[1779272213834,31.14,77499.97,0.1,-0.75052,0.00015,21.94598]
[1779272213886,31.14,77499.97,0.1,-0.75052,0.00015,21.94598]
[1779272213965,31.14,77499.97,0.1,-0.75052,0.00015,21.94604]
[1779272218970,31.14,77501.85,0.1,-0.75024,0.00015,21.95982]
[1779272220814,31.14,77501.61,0.1,-0.75027,0.00015,21.95814]
[1779272220867,31.14,77501.61,0.1,-0.75027,0.00015,21.95814]
[1779272220918,31.14,77501.61,0.1,-0.75027,0.00015,21.95814]
[1779272221019,31.14,77501.61,0.1,-0.75027,0.00015,21.95814]
[1779272220958,31.14,77501.61,0.1,-0.75027,0.00015,21.95818]
[1779272224348,31.14,77502.63,0.1,-0.75012,0.00015,21.96564]
[1779272224400,31.14,77502.63,0.1,-0.75012,0.00015,21.96564]
[1779272224527,31.14,77502.63,0.1,-0.75012,0.00015,21.96564]
[1779272229910,31.14,77501.7,0.1,-0.75025,0.00015,21.95919]
[1779272229978,31.14,77501.7,0.1,-0.75025,0.00015,21.95919]
[1779272229979,31.14,77501.7,0.1,-0.75025,0.00015,21.95919]
[1779272230024,31.14,77501.7,0.1,-0.75025,0.00015,21.95919]
[1779272230322,31.14,77500.81,0.1,-0.75038,0.00015,21.95286]
[1779272230336,31.14,77500.81,0.1,-0.75038,0.00015,21.95286]
[1779272230374,31.14,77500.81,0.1,-0.75038,0.00015,21.95286]
[1779272230521,31.14,77500.81,0.1,-0.75038,0.00015,21.95286]
[1779272231057,31.14,77499.99,0.1,-0.7505,0.00015,21.94703]
[1779272236342,31.15,77501.01,0.1,-0.75035,0.00015,21.95455]
[1779272236395,31.15,77501.01,0.1,-0.75035,0.00015,21.95455]
[1779272236525,31.15,77501.01,0.1,-0.75035,0.00015,21.95455]
[1779272245155,31.15,77501.4,0.1,-0.75028,0.00015,21.95801]
[1779272247879,31.15,77501.43,0.1,-0.75027,0.00015,21.95828]
[1779272247931,31.15,77501.43,0.1,-0.75027,0.00015,21.95828]
[1779272248031,31.15,77501.43,0.1,-0.75027,0.00015,21.95828]
[1779272249149,31.15,77501.42,0.1,-0.75027,0.00015,21.95833]
[1779272249159,31.15,77501.42,0.1,-0.75027,0.00015,21.95833]
[1779272249241,31.15,77501.42,0.1,-0.75027,0.00015,21.95833]
[1779272249274,31.15,77501.42,0.1,-0.75027,0.00015,21.95833]
[1779272249375,31.15,77501.52,0.1,-0.75025,0.00015,21.95911]
[1779272254566,31.15,77501.65,0.1,-0.75026,0.00015,21.95641]
[1779272254619,31.15,77501.65,0.1,-0.75026,0.00015,21.95641]
[1779272254671,31.15,77501.65,0.1,-0.75026,0.00015,21.95641]
[1779272254774,31.15,77501.65,0.1,-0.75026,0.00015,21.95641]
[1779272254855,31.15,77501.65,0.1,-0.75026,0.00015,21.95641]
[1779272254906,31.15,77501.65,0.1,-0.75026,0.00015,21.95641]
[1779272255030,31.15,77501.65,0.1,-0.75026,0.00015,21.95641]
[1779272255090,31.15,77501.69,0.1,-0.75025,0.00015,21.95682]
[1779272255209,31.15,77501.69,0.1,-0.75025,0.00015,21.95682]
[1779272255296,31.15,77501.69,0.1,-0.75025,0.00015,21.95682]
[1779272258839,31.15,77504.82,0.1,-0.74978,0.00015,21.97933]
[1779272258891,31.15,77504.82,0.1,-0.74978,0.00015,21.97933]
[1779272258892,31.15,77504.82,0.1,-0.74978,0.00015,21.97933]
[1779272259026,31.15,77504.82,0.1,-0.74978,0.00015,21.97933]
[1779272264288,31.15,77506.06,0.1,-0.7496,0.00015,21.98837]
[1779272267731,31.15,77504.5,0.1,-0.74983,0.00015,21.97725]
[1779272267777,31.15,77504.5,0.1,-0.74983,0.00015,21.97725]
[1779272269504,31.15,77504.38,0.1,-0.74984,0.00015,21.97645]
[1779272269522,31.15,77504.38,0.1,-0.74984,0.00015,21.97645]
[1779272269612,31.15,77504.38,0.1,-0.74984,0.00015,21.97645]
[1779272269684,31.15,77504.38,0.1,-0.74984,0.00015,21.97645]
[1779272269713,31.15,77504.38,0.1,-0.74984,0.00015,21.97652]
[1779272276372,31.15,77504.57,0.1,-0.74981,0.00015,21.97808]
[1779272280425,31.15,77505.1,0.1,-0.74973,0.00015,21.98197]
[1779272280477,31.15,77505.1,0.1,-0.74973,0.00015,21.98197]
[1779272280526,31.15,77505.1,0.1,-0.74973,0.00015,21.98197]
[1779272280578,31.15,77505.9,0.1,-0.74961,0.00015,21.98773]
[1779272282216,31.15,77507.52,0.1,-0.74937,0.00015,21.99934]
[1779272282268,31.15,77507.52,0.1,-0.74937,0.00015,21.99934]
[1779272282270,31.15,77507.52,0.1,-0.74937,0.00015,21.99934]
[1779272282274,31.15,77507.52,0.1,-0.74937,0.00015,21.99934]
[1779272287449,31.15,77508.74,0.1,-0.7492,0.00015,22.00762]
[1779272288296,31.15,77508.74,0.1,-0.7492,0.00015,22.00762]
[1779272288348,31.15,77508.74,0.1,-0.7492,0.00015,22.00762]
[1779272288350,31.15,77508.74,0.1,-0.7492,0.00015,22.00762]
[1779272288527,31.15,77508.74,0.1,-0.7492,0.00015,22.00762]
[1779272288776,31.15,77508.74,0.1,-0.7492,0.00015,22.00762]
[1779272288830,31.15,77508.74,0.1,-0.7492,0.00015,22.00762]
[1779272289020,31.15,77508.74,0.1,-0.7492,0.00015,22.00762]
[1779272289089,31.15,77509.06,0.1,-0.74916,0.00015,22.00967]
[1779272290905,31.15,77509.06,0.1,-0.74916,0.00015,22.00967]
[1779272290922,31.15,77509.06,0.1,-0.74916,0.00015,22.00967]
[1779272291028,31.15,77509.06,0.1,-0.74916,0.00015,22.00967]
[1779272291124,31.15,77509.14,0.1,-0.74915,0.00015,22.00999]
[1779272296512,31.15,77510.05,0.1,-0.74903,0.00015,22.01586]
[1779272297644,31.15,77510.05,0.1,-0.74903,0.00015,22.01586]
[1779272297667,31.15,77510.05,0.1,-0.74903,0.00015,22.01586]
[1779272297695,31.15,77510.05,0.1,-0.74903,0.00015,22.01586]
[1779272297775,31.15,77510.05,0.1,-0.74903,0.00015,22.01586]
[1779272300046,31.15,77510.67,0.1,-0.74894,0.00015,22.02002]
[1779272300133,31.15,77510.67,0.1,-0.74894,0.00015,22.02002]
[1779272300122,31.15,77512.73,0.1,-0.74864,0.00015,22.03482]
[1779272300186,31.15,77512.73,0.1,-0.74864,0.00015,22.03482]
[1779272300270,31.15,77512.73,0.1,-0.74864,0.00015,22.03482]
[1779272301023,31.15,77512.73,0.1,-0.74864,0.00015,22.03482]
[1779272301068,31.15,77512.73,0.1,-0.74864,0.00015,22.03482]
[1779272301075,31.15,77512.73,0.1,-0.74864,0.00015,22.03482]
[1779272301124,31.15,77514.46,0.1,-0.74838,0.00015,22.04725]
[1779272301272,31.15,77514.46,0.1,-0.74838,0.00015,22.04725]
[1779272305802,31.15,77509.68,0.1,-0.74908,0.00015,22.01331]
[1779272305856,31.15,77509.68,0.1,-0.74908,0.00015,22.01331]
[1779272306023,31.15,77509.68,0.1,-0.74908,0.00015,22.01331]
[1779272308209,31.15,77511.15,0.1,-0.74886,0.00015,22.0241]
[1779272308259,31.15,77511.15,0.1,-0.74886,0.00015,22.0241]
[1779272308260,31.15,77511.15,0.1,-0.74886,0.00015,22.0241]
[1779272308271,31.15,77511.15,0.1,-0.74886,0.00015,22.0241]
[1779272308603,31.15,77510.71,0.1,-0.74892,0.00015,22.02105]
[1779272313638,31.15,77514.91,0.1,-0.74832,0.00015,22.04766]
[1779272314340,31.15,77514.91,0.1,-0.74832,0.00015,22.04766]
[1779272314346,31.15,77514.91,0.1,-0.74832,0.00015,22.04766]
[1779272314502,31.15,77514.91,0.1,-0.74832,0.00015,22.04766]
[1779272314525,31.15,77514.91,0.1,-0.74832,0.00015,22.04766]
[1779272316113,31.15,77514.84,0.1,-0.74832,0.00015,22.04725]
[1779272316163,31.15,77514.84,0.1,-0.74832,0.00015,22.04725]
[1779272316215,31.15,77514.9,0.1,-0.74831,0.00015,22.04775]
[1779272316271,31.15,77514.9,0.1,-0.74831,0.00015,22.04775]
[1779272316317,31.15,77514.9,0.1,-0.74831,0.00015,22.04782]
[1779272320985,31.15,77514.78,0.1,-0.74833,0.00015,22.04715]
[1779272320993,31.15,77514.78,0.1,-0.74833,0.00015,22.04715]
[1779272321022,31.15,77514.78,0.1,-0.74833,0.00015,22.04715]
[1779272324058,31.15,77510.89,0.1,-0.7489,0.00015,22.01959]
[1779272324086,31.15,77510.89,0.1,-0.7489,0.00015,22.01959]
[1779272324153,31.15,77510.89,0.1,-0.7489,0.00015,22.01959]
[1779272324126,31.15,77510.87,0.1,-0.7489,0.00015,22.01965]
[1779272324269,31.15,77510.87,0.1,-0.7489,0.00015,22.01965]
[1779272324593,31.15,77510.87,0.1,-0.7489,0.00015,22.01965]
[1779272324645,31.15,77510.87,0.1,-0.7489,0.00015,22.01965]
[1779272324771,31.15,77510.87,0.1,-0.7489,0.00015,22.01965]
[1779272324872,31.15,77511.07,0.1,-0.74886,0.00015,22.02118]
[1779272331225,31.15,77512.54,0.1,-0.74864,0.00015,22.03219]
[1779272331278,31.15,77512.54,0.1,-0.74864,0.00015,22.03219]
[1779272336799,31.16,77513.79,0.1,-0.74844,0.00015,22.04174]
[1779272338182,31.16,77513.79,0.1,-0.74844,0.00015,22.04174]
[1779272338253,31.16,77513.61,0.1,-0.74846,0.00015,22.04054]
[1779272338269,31.16,77513.61,0.1,-0.74846,0.00015,22.04054]
[1779272338813,31.16,77513.78,0.1,-0.74844,0.00015,22.04183]
[1779272343848,31.16,77513.86,0.1,-0.74842,0.00015,22.0428]
[1779272348889,31.16,77513.94,0.1,-0.74839,0.00015,22.04377]
[1779272353924,31.16,77514.21,0.1,-0.74835,0.00015,22.04607]
[1779272358958,31.16,77514.49,0.1,-0.7483,0.00015,22.04844]
[1779272361853,31.16,77514.28,0.1,-0.74833,0.00015,22.04708]
[1779272361908,31.16,77514.28,0.1,-0.74833,0.00015,22.04708]
[1779272362027,31.16,77514.28,0.1,-0.74833,0.00015,22.04708]
[1779272363303,31.16,77514.31,0.1,-0.74832,0.00015,22.04745]
[1779272363354,31.16,77514.31,0.1,-0.74832,0.00015,22.04745]
[1779272363356,31.16,77514.31,0.1,-0.74832,0.00015,22.04745]
[1779272363523,31.16,77514.31,0.1,-0.74832,0.00015,22.04745]
[1779272366008,31.16,77513.24,0.1,-0.74847,0.00015,22.04003]
[1779272370091,31.16,77513.84,0.1,-0.74838,0.00015,22.04455]
[1779272370143,31.16,77513.84,0.1,-0.74838,0.00015,22.04455]
[1779272370273,31.16,77514.19,0.1,-0.74832,0.00015,22.04712]
[1779272371216,31.16,77514.19,0.1,-0.74832,0.00015,22.04712]
[1779272371233,31.16,77514.18,0.1,-0.74835,0.00015,22.04325]
[1779272371256,31.16,77514.18,0.1,-0.74835,0.00015,22.04325]
[1779272371274,31.16,77514.18,0.1,-0.74835,0.00015,22.04325]
[1779272373085,31.16,77514.18,0.1,-0.74835,0.00015,22.04325]
[1779272373100,31.16,77514.18,0.1,-0.74835,0.00015,22.04325]
[1779272373130,31.16,77513.92,0.1,-0.74839,0.00015,22.04155]
[1779272379099,31.17,77514.0,0.1,-0.74836,0.00015,22.04257]
[1779272387155,31.17,77514.38,0.1,-0.7483,0.00015,22.04587]
[1779272389485,31.17,77513.19,0.1,-0.74847,0.00015,22.03752]
[1779272389522,31.17,77513.19,0.1,-0.74847,0.00015,22.03752]
[1779272391682,31.17,77512.17,0.1,-0.74862,0.00015,22.0304]
[1779272391734,31.17,77512.17,0.1,-0.74862,0.00015,22.0304]
[1779272391745,31.17,77512.17,0.1,-0.74862,0.00015,22.0304]
[1779272391778,31.17,77512.17,0.1,-0.74862,0.00015,22.0304]
[1779272392190,31.17,77511.97,0.1,-0.74864,0.00015,22.02906]
[1779272397226,31.17,77511.52,0.1,-0.7487,0.00015,22.02631]
[1779272399439,31.17,77511.41,0.1,-0.74871,0.00015,22.02572]
[1779272399492,31.17,77511.41,0.1,-0.74871,0.00015,22.02572]
[1779272399524,31.17,77511.41,0.1,-0.74871,0.00015,22.02572]
[1779272400729,31.17,77511.41,0.1,-0.74871,0.00015,22.02572]
[1779272400738,31.17,77511.41,0.1,-0.74871,0.00015,22.02572]
[1779272400774,31.17,77511.41,0.1,-0.74871,0.00015,22.02572]
[1779272400780,31.17,77511.41,0.1,-0.74871,0.00015,22.02572]
[1779272400825,31.17,77511.22,0.1,-0.74874,0.00015,22.02456]
[1779272406289,31.17,77510.86,0.1,-0.74878,0.00015,22.02249]
[1779272411324,31.17,77511.97,0.1,-0.7486,0.00015,22.0309]
[1779272418373,31.18,77510.78,0.1,-0.74876,0.00015,22.0231]
[1779272419749,31.18,77510.78,0.1,-0.74876,0.00015,22.0231]
[1779272419774,31.18,77510.78,0.1,-0.74876,0.00015,22.0231]
[1779272421326,31.18,77510.89,0.1,-0.74874,0.00015,22.02409]
[1779272421379,31.18,77510.89,0.1,-0.74874,0.00015,22.02409]
[1779272421430,31.18,77510.89,0.1,-0.74874,0.00015,22.02409]
[1779272421526,31.18,77510.89,0.1,-0.74874,0.00015,22.02409]
[1779272421629,31.18,77511.18,0.1,-0.7487,0.00015,22.02626]
[1779272423021,31.18,77511.18,0.1,-0.7487,0.00015,22.02626]
[1779272427835,31.18,77510.34,0.1,-0.74881,0.00015,22.0208]
[1779272427887,31.18,77510.34,0.1,-0.74881,0.00015,22.0208]
[1779272429481,31.18,77510.54,0.1,-0.74878,0.00015,22.02245]
[1779272429525,31.18,77510.54,0.1,-0.74878,0.00015,22.02245]
[1779272430837,31.18,77510.54,0.1,-0.74877,0.00015,22.02256]
[1779272430890,31.18,77510.54,0.1,-0.74877,0.00015,22.02256]
[1779272431026,31.18,77510.54,0.1,-0.74877,0.00015,22.02256]
[1779272431123,31.18,77510.59,0.1,-0.74879,0.00015,22.01926]
[1779272432897,31.18,77510.59,0.1,-0.74879,0.00015,22.01926]
[1779272432905,31.18,77510.59,0.1,-0.74879,0.00015,22.01926]
[1779272433030,31.18,77510.59,0.1,-0.74879,0.00015,22.01926]
[1779272438513,31.18,77511.34,0.1,-0.74866,0.00015,22.02536]
[1779272442617,31.18,77511.34,0.1,-0.74866,0.00015,22.02536]
[1779272442669,31.18,77511.34,0.1,-0.74866,0.00015,22.02536]
[1779272442670,31.18,77511.34,0.1,-0.74866,0.00015,22.02536]
[1779272442722,31.18,77511.34,0.1,-0.74866,0.00015,22.02536]
[1779272442771,31.18,77511.34,0.1,-0.74866,0.00015,22.02536]
[1779272442831,31.18,77511.34,0.1,-0.74866,0.00015,22.02536]
[1779272442885,31.18,77511.34,0.1,-0.74866,0.00015,22.02536]
[1779272443021,31.18,77511.34,0.1,-0.74866,0.00015,22.02536]
[1779272443121,31.18,77511.34,0.1,-0.74865,0.00015,22.02588]
[1779272448583,31.19,77511.3,0.1,-0.74865,0.00015,22.0261]
[1779272454624,31.19,77511.55,0.1,-0.7486,0.00015,22.02849]
[1779272457970,31.19,77511.99,0.1,-0.74853,0.00015,22.03181]
[1779272458026,31.19,77511.99,0.1,-0.74853,0.00015,22.03181]
[1779272458027,31.19,77511.99,0.1,-0.74853,0.00015,22.03181]
[1779272458312,31.19,77512.74,0.1,-0.74841,0.00015,22.03734]
[1779272458364,31.19,77512.74,0.1,-0.74841,0.00015,22.03734]
[1779272458523,31.19,77512.74,0.1,-0.74841,0.00015,22.03734]
[1779272459169,31.19,77512.74,0.1,-0.74841,0.00015,22.03734]
[1779272459223,31.19,77512.74,0.1,-0.74841,0.00015,22.03734]
[1779272459275,31.19,77512.74,0.1,-0.74841,0.00015,22.03734]
[1779272459271,31.19,77515.79,0.1,-0.74796,0.00015,22.05913]
[1779272463853,31.19,77517.07,0.1,-0.74777,0.00015,22.0684]
[1779272463907,31.19,77517.07,0.1,-0.74777,0.00015,22.0684]
[1779272464022,31.19,77517.07,0.1,-0.74777,0.00015,22.0684]
[1779272464124,31.19,77518.0,0.1,-0.74763,0.00015,22.07511]
[1779272465831,31.19,77518.03,0.1,-0.74762,0.00015,22.07532]
[1779272465883,31.19,77518.03,0.1,-0.74762,0.00015,22.07532]
[1779272465889,31.19,77518.03,0.1,-0.74762,0.00015,22.07532]
[1779272466024,31.19,77518.03,0.1,-0.74762,0.00015,22.07532]
[1779272466054,31.19,77516.2,0.1,-0.74789,0.00015,22.06237]
[1779272466709,31.19,77517.25,0.1,-0.74774,0.00015,22.06984]
[1779272469749,31.19,77517.81,0.1,-0.74765,0.00015,22.07392]
[1779272469800,31.19,77517.81,0.1,-0.74765,0.00015,22.07392]
[1779272470023,31.19,77517.81,0.1,-0.74765,0.00015,22.07392]
[1779272470111,31.19,77517.43,0.1,-0.74771,0.00015,22.07128]
[1779272476779,31.19,77518.28,0.1,-0.74758,0.00015,22.07755]
[1779272479800,31.19,77520.99,0.1,-0.74717,0.00015,22.09691]
[1779272480449,31.19,77520.99,0.1,-0.74717,0.00015,22.09691]
[1779272480503,31.19,77520.99,0.1,-0.74717,0.00015,22.09691]
[1779272480524,31.19,77520.99,0.1,-0.74717,0.00015,22.09691]
[1779272480808,31.19,77521.12,0.1,-0.74715,0.00015,22.09785]
[1779272483829,31.19,77523.01,0.1,-0.74687,0.00015,22.11129]
[1779272485843,31.19,77525.72,0.1,-0.74647,0.00015,22.13052]
[1779272487310,31.19,77525.72,0.1,-0.74647,0.00015,22.13052]
[1779272487363,31.19,77526.07,0.1,-0.74642,0.00015,22.13299]
[1779272487525,31.19,77526.07,0.1,-0.74642,0.00015,22.13299]
[1779272487857,31.19,77526.04,0.1,-0.74642,0.00015,22.13275]
[1779272493898,31.19,77526.6,0.1,-0.74637,0.00015,22.13259]
[1779272498934,31.19,77526.19,0.1,-0.74644,0.00015,22.12948]
[1779272503969,31.19,77526.01,0.1,-0.74647,0.00015,22.12801]
[1779272508946,31.19,77525.87,0.1,-0.74649,0.00015,22.12685]
[1779272508990,31.19,77525.87,0.1,-0.74649,0.00015,22.12685]
[1779272509001,31.19,77525.87,0.1,-0.74649,0.00015,22.12685]
[1779272509022,31.19,77525.87,0.1,-0.74649,0.00015,22.12685]
[1779272509091,31.19,77526.27,0.1,-0.74643,0.00015,22.12964]
[1779272514039,31.19,77528.39,0.1,-0.74611,0.00015,22.14492]
[1779272520082,31.19,77529.6,0.1,-0.74593,0.00015,22.15368]
[1779272523093,31.19,77530.04,0.1,-0.74586,0.00015,22.15685]
[1779272523145,31.19,77530.04,0.1,-0.74586,0.00015,22.15685]
[1779272523156,31.19,77530.04,0.1,-0.74586,0.00015,22.15685]
[1779272523272,31.19,77530.04,0.1,-0.74586,0.00015,22.15685]
[1779272523358,31.19,77529.89,0.1,-0.74589,0.00015,22.15581]
[1779272529150,31.19,77529.4,0.1,-0.74596,0.00015,22.15247]
[1779272530506,31.19,77529.37,0.1,-0.74596,0.00015,22.15229]
[1779272530524,31.19,77529.37,0.1,-0.74596,0.00015,22.15229]
[1779272530633,31.19,77529.37,0.1,-0.74596,0.00015,22.15229]
[1779272530838,31.19,77529.37,0.1,-0.74596,0.00015,22.15229]
[1779272530899,31.19,77529.37,0.1,-0.74596,0.00015,22.15229]
[1779272531024,31.19,77529.37,0.1,-0.74596,0.00015,22.15229]
[1779272531170,31.19,77528.45,0.1,-0.7461,0.00015,22.14579]
[1779272537212,31.19,77527.91,0.1,-0.74617,0.00015,22.14221]
[1779272538219,31.19,77524.64,0.1,-0.74666,0.00015,22.11905]
[1779272539066,31.19,77524.64,0.1,-0.74666,0.00015,22.11905]
[1779272539113,31.19,77524.64,0.1,-0.74666,0.00015,22.11905]
[1779272539118,31.19,77524.64,0.1,-0.74666,0.00015,22.11905]
[1779272539271,31.19,77524.64,0.1,-0.74666,0.00015,22.11905]
[1779272539273,31.19,77523.91,0.1,-0.74676,0.00015,22.11394]
[1779272545274,31.19,77523.56,0.1,-0.7468,0.00015,22.11193]
[1779272548042,31.19,77521.87,0.1,-0.74705,0.00015,22.10011]
[1779272548095,31.19,77521.87,0.1,-0.74705,0.00015,22.10011]
[1779272548272,31.19,77521.87,0.1,-0.74705,0.00015,22.10011]
[1779272548297,31.19,77521.42,0.1,-0.74712,0.00015,22.09701]
[1779272553333,31.2,77522.97,0.1,-0.7469,0.00015,22.10465]
[1779272554674,31.2,77524.25,0.1,-0.74671,0.00015,22.11383]
[1779272554726,31.2,77524.25,0.1,-0.74671,0.00015,22.11383]
[1779272554771,31.2,77524.25,0.1,-0.74671,0.00015,22.11383]
[1779272555347,31.2,77522.85,0.1,-0.74691,0.00015,22.10398]
[1779272558156,31.2,77523.34,0.1,-0.74684,0.00015,22.10764]
[1779272558340,31.2,77523.34,0.1,-0.74684,0.00015,22.10764]
[1779272558368,31.2,77534.31,0.1,-0.74521,0.00015,22.18546]
[1779272558518,31.2,77534.31,0.1,-0.74521,0.00015,22.18546]
[1779272558829,31.2,77534.31,0.1,-0.74521,0.00015,22.18546]
[1779272558881,31.2,77534.31,0.1,-0.74521,0.00015,22.18546]
[1779272559374,31.2,77534.7,0.1,-0.74515,0.00015,22.18822]
[1779272561595,31.2,77534.88,0.1,-0.74512,0.00015,22.1895]
[1779272561749,31.2,77534.88,0.1,-0.74512,0.00015,22.1895]
[1779272561858,31.2,77534.88,0.1,-0.74512,0.00015,22.1895]
[1779272561948,31.2,77534.88,0.1,-0.74512,0.00015,22.1895]
[1779272563403,31.2,77532.22,0.1,-0.74552,0.00015,22.17069]
[1779272567431,31.2,77529.84,0.1,-0.74587,0.00015,22.15397]
[1779272569542,31.2,77529.84,0.1,-0.74587,0.00015,22.15397]
[1779272569627,31.2,77529.2,0.1,-0.74596,0.00015,22.14953]
[1779272576762,31.2,77529.75,0.1,-0.74588,0.00015,22.15353]
[1779272582536,31.2,77528.97,0.1,-0.74598,0.00015,22.14856]
[1779272587571,31.2,77529.03,0.1,-0.74597,0.00015,22.14928]
[1779272592606,31.2,77528.39,0.1,-0.74605,0.00015,22.14508]
[1779272597641,31.2,77528.36,0.1,-0.74605,0.00015,22.14521]
[1779272600662,31.2,77520.74,0.1,-0.74718,0.00015,22.09137]
[1779272605981,31.2,77520.33,0.1,-0.74723,0.00015,22.08897]
[1779272605991,31.21,77549.5,0.1,-0.74288,0.00015,22.29524]
[1779272607027,31.21,77549.5,0.1,-0.74288,0.00015,22.29524]
[1779272607077,31.21,77549.5,0.1,-0.74288,0.00015,22.29524]
[1779272607122,31.21,77557.84,0.1,-0.74163,0.00015,22.35384]
[1779272607839,31.21,77557.84,0.1,-0.74163,0.00015,22.35384]
[1779272607953,31.21,77557.84,0.1,-0.74163,0.00015,22.35384]
[1779272608173,31.21,77557.84,0.1,-0.74163,0.00015,22.35384]
[1779272608232,31.21,77557.84,0.1,-0.74163,0.00015,22.35384]
[1779272608251,31.21,77563.14,0.1,-0.74084,0.00015,22.39095]
[1779272608721,31.21,77575.3,0.1,-0.73901,0.00015,22.47576]
[1779272609728,31.21,77576.02,0.1,-0.7389,0.00015,22.4807]
[1779272610734,31.2,77570.66,0.1,-0.73971,0.00015,22.44329]
[1779272611662,31.2,77570.66,0.1,-0.73971,0.00015,22.44329]
[1779272611745,31.2,77567.53,0.1,-0.74021,0.00015,22.41757]
[1779272612751,31.2,77562.84,0.1,-0.74091,0.00015,22.38479]
[1779272615772,31.2,77553.61,0.1,-0.74229,0.00015,22.3202]
[1779272617782,31.21,77553.94,0.1,-0.74224,0.00015,22.3226]
[1779272617786,31.21,77554.06,0.1,-0.74222,0.00015,22.32353]
[1779272622821,31.21,77554.81,0.1,-0.74211,0.00015,22.32893]
[1779272628397,31.21,77553.66,0.1,-0.74228,0.00015,22.32082]
[1779272631884,31.21,77550.98,0.1,-0.74268,0.00015,22.30198]
[1779272632891,31.21,77545.61,0.1,-0.74348,0.00015,22.26422]
[1779272637926,31.21,77544.76,0.1,-0.7436,0.00015,22.25852]
[1779272642960,31.21,77545.75,0.1,-0.74345,0.00015,22.2658]
[1779272647996,31.21,77546.96,0.1,-0.74326,0.00015,22.27463]
[1779272652023,31.21,77551.85,0.1,-0.74253,0.00015,22.3092]
[1779272656052,31.21,77554.44,0.1,-0.74214,0.00015,22.3274]
[1779272662094,31.21,77554.92,0.1,-0.74207,0.00015,22.33065]
[1779272667129,31.21,77553.12,0.1,-0.74234,0.00015,22.31791]
[1779272672164,31.21,77553.04,0.1,-0.74238,0.00015,22.31346]
[1779272677199,31.21,77553.77,0.1,-0.74227,0.00015,22.31857]
[1779272682234,31.21,77552.89,0.1,-0.7424,0.00015,22.31235]
[1779272686263,31.21,77549.62,0.1,-0.74289,0.00015,22.28937]
[1779272687053,31.21,77549.62,0.1,-0.74289,0.00015,22.28937]
[1779272687270,31.21,77550.07,0.1,-0.74283,0.00015,22.29244]
[1779272694319,31.21,77549.59,0.1,-0.74291,0.00015,22.28844]
[1779272699354,31.21,77549.23,0.1,-0.74297,0.00015,22.28582]
[1779272704389,31.21,77547.49,0.1,-0.74323,0.00015,22.27355]
[1779272710431,31.21,77546.43,0.1,-0.74339,0.00015,22.26607]
[1779272717482,31.21,77546.24,0.1,-0.74342,0.00015,22.26479]
[1779272722521,31.21,77545.42,0.1,-0.74354,0.00015,22.25903]
[1779272724307,31.21,77543.77,0.1,-0.74379,0.00015,22.24735]
[1779272724539,31.21,77543.71,0.1,-0.7438,0.00015,22.24689]
[1779272729594,31.2,77543.9,0.1,-0.74377,0.00015,22.24801]
[1779272734629,31.2,77542.59,0.1,-0.744,0.00015,22.23474]
[1779272742685,31.2,77542.69,0.1,-0.74399,0.00015,22.23524]
[1779272748726,31.2,77542.65,0.1,-0.74399,0.00015,22.23513]
[1779272755776,31.2,77542.67,0.1,-0.74398,0.00015,22.23554]
[1779272760811,31.21,77540.23,0.1,-0.74434,0.00015,22.21853]
[1779272764839,31.21,77535.63,0.1,-0.74502,0.00015,22.18628]
[1779272765846,31.21,77531.89,0.1,-0.74558,0.00015,22.15985]
[1779272767860,31.21,77529.29,0.1,-0.74596,0.00015,22.14155]
[1779272768867,31.21,77524.49,0.1,-0.74667,0.00015,22.10759]
[1779272769874,31.21,77519.62,0.1,-0.74739,0.00015,22.07311]
[1779272771887,31.21,77517.03,0.1,-0.74778,0.00015,22.05477]
[1779272775916,31.21,77514.09,0.1,-0.74821,0.00015,22.03409]
[1779272780796,31.21,77512.03,0.1,-0.7485,0.00015,22.01972]
[1779272785986,31.21,77509.9,0.1,-0.74881,0.00015,22.00516]
[1779272791020,31.21,77509.05,0.1,-0.74895,0.00015,21.9957]
[1779272794042,31.21,77500.79,0.1,-0.75016,0.00015,21.93699]
[1779272795049,31.21,77497.38,0.1,-0.75066,0.00015,21.9126]
[1779272795777,31.21,77497.38,0.1,-0.75066,0.00015,21.9126]
[1779272799651,31.21,77496.89,0.1,-0.75073,0.00015,21.90935]
[1779272806127,31.21,77497.06,0.1,-0.7507,0.00015,21.91089]
[1779272811161,31.21,77496.63,0.1,-0.75076,0.00015,21.90774]
[1779272815770,31.21,77496.63,0.1,-0.75076,0.00015,21.90774]
[1779272822239,31.21,77496.67,0.1,-0.75076,0.00015,21.90792]
[1779272825776,31.21,77497.26,0.1,-0.75067,0.00015,21.91212]
[1779272830294,31.21,77494.96,0.1,-0.75101,0.00015,21.89558]
[1779272835330,31.21,77494.38,0.1,-0.7511,0.00015,21.89147]
[1779272840365,31.21,77494.55,0.1,-0.75107,0.00015,21.89276]
[1779272845401,31.21,77492.53,0.1,-0.75136,0.00015,21.87838]
[1779272850435,31.22,77493.0,0.1,-0.75129,0.00015,21.88189]
[1779272854462,31.22,77489.3,0.1,-0.75186,0.00015,21.8516]
[1779272859497,31.22,77488.68,0.1,-0.75194,0.00015,21.84742]
[1779272864533,31.22,77489.55,0.1,-0.75181,0.00015,21.85394]
[1779272869568,31.22,77489.04,0.1,-0.75188,0.00015,21.85053]
[1779272874603,31.22,77488.95,0.1,-0.75189,0.00015,21.85015]
[1779272879638,31.22,77488.96,0.1,-0.75188,0.00015,21.85049]
[1779272884673,31.22,77489.74,0.1,-0.75176,0.00015,21.85633]
[1779272889708,31.22,77489.67,0.1,-0.75175,0.00015,21.85662]
[1779272895749,31.23,77489.66,0.1,-0.75174,0.00015,21.8575]
[1779272900785,31.23,77489.69,0.1,-0.75171,0.00015,21.8585]
[1779272905820,31.23,77489.56,0.1,-0.75172,0.00015,21.85833]
[1779272911862,31.23,77489.72,0.1,-0.7517,0.00015,21.8565]
[1779272916897,31.23,77489.65,0.1,-0.7517,0.00015,21.85674]
[1779272921932,31.24,77489.72,0.1,-0.75167,0.00015,21.85797]
[1779272926967,31.24,77489.64,0.1,-0.75167,0.00015,21.85812]
[1779272934016,31.24,77489.64,0.1,-0.75165,0.00015,21.8591]
[1779272940058,31.24,77489.7,0.1,-0.75162,0.00015,21.86033]
[1779272945092,31.25,77489.5,0.1,-0.75164,0.00015,21.85956]
[1779272952143,31.25,77489.64,0.1,-0.75159,0.00015,21.86149]
[1779272957178,31.25,77490.66,0.1,-0.75143,0.00015,21.86942]
[1779272962213,31.25,77488.6,0.1,-0.75172,0.00015,21.85525]
[1779272965234,31.25,77495.73,0.1,-0.75067,0.00015,21.90669]
[1779272968256,31.25,77498.29,0.1,-0.75028,0.00015,21.92525]
[1779272969263,31.25,77501.27,0.1,-0.74984,0.00015,21.94659]
[1779272971059,31.26,77501.9,0.1,-0.74975,0.00015,21.95114]
[1779272973291,31.26,77506.24,0.1,-0.74913,0.00015,21.9783]
[1779272975305,31.26,77509.94,0.1,-0.74859,0.00015,22.00465]
[1779272977319,31.26,77512.35,0.1,-0.74823,0.00015,22.02174]
[1779272982354,31.25,77513.02,0.1,-0.74814,0.00015,22.02625]
[1779272986382,31.25,77515.94,0.1,-0.74771,0.00015,22.04676]
[1779272987389,31.25,77518.79,0.1,-0.74729,0.00015,22.06686]
[1779272989402,31.25,77522.08,0.1,-0.74681,0.00015,22.09012]
[1779272994438,31.25,77521.96,0.1,-0.74683,0.00015,22.089]
[1779272997459,31.25,77537.18,0.1,-0.74457,0.00015,22.19644]
[1779272998465,31.25,77543.24,0.1,-0.74367,0.00015,22.23907]
[1779272999473,31.25,77546.4,0.1,-0.7432,0.00015,22.26121]
[1779273000480,31.25,77549.88,0.1,-0.74268,0.00015,22.28554]
[1779273002494,31.25,77543.35,0.1,-0.74366,0.00015,22.23942]
[1779273003501,31.25,77540.2,0.1,-0.74414,0.00015,22.21718]
[1779273004508,31.25,77536.52,0.1,-0.74469,0.00015,22.19118]
[1779273007528,31.25,77534.07,0.1,-0.74505,0.00015,22.17376]
[1779273009543,31.25,77528.05,0.1,-0.74595,0.00015,22.13118]
[1779273014578,31.25,77525.99,0.1,-0.74625,0.00015,22.11673]
[1779273019613,31.25,77523.56,0.1,-0.74661,0.00015,22.09977]
[1779273022634,31.25,77525.96,0.1,-0.74625,0.00015,22.11691]
[1779273029685,31.25,77526.25,0.1,-0.7462,0.00015,22.11916]
[1779273036734,31.25,77525.96,0.1,-0.74626,0.00015,22.11351]
[1779273041769,31.25,77524.41,0.1,-0.74649,0.00015,22.10277]
[1779273046804,31.25,77525.92,0.1,-0.74626,0.00015,22.11373]
[1779273051839,31.25,77527.22,0.1,-0.74606,0.00015,22.12314]
[1779273064930,31.26,77527.4,0.1,-0.74603,0.00015,22.12476]
[1779273070971,31.26,77527.47,0.1,-0.74601,0.00015,22.12539]
[1779273076011,31.26,77526.11,0.1,-0.74621,0.00015,22.11591]
[1779273082055,31.26,77527.32,0.1,-0.74603,0.00015,22.12468]
[1779273083061,31.26,77530.69,0.1,-0.74553,0.00015,22.14853]
[1779273085075,31.26,77537.3,0.1,-0.74454,0.00015,22.19516]
[1779273086081,31.26,77540.06,0.1,-0.74413,0.00015,22.21458]
[1779273091117,31.26,77541.58,0.1,-0.74394,0.00015,22.22116]
[1779273096151,31.26,77543.11,0.1,-0.74372,0.00015,22.23163]
[1779273101188,31.25,77542.52,0.1,-0.74381,0.00015,22.22716]
[1779273106222,31.25,77542.0,0.1,-0.74389,0.00015,22.22326]
[1779273111257,31.25,77541.35,0.1,-0.744,0.00015,22.21843]
[1779273116292,31.25,77540.72,0.1,-0.7441,0.00015,22.21376]
[1779273121328,31.25,77540.59,0.1,-0.74412,0.00015,22.21262]
[1779273129384,31.25,77540.69,0.1,-0.74411,0.00015,22.21294]
[1779273130782,31.25,77540.69,0.1,-0.74411,0.00015,22.21294]
[1779273130908,31.25,77540.69,0.1,-0.74411,0.00015,22.21294]
[1779273130985,31.25,77544.49,0.1,-0.74355,0.00015,22.23958]
[1779273131401,31.25,77548.78,0.1,-0.74291,0.00015,22.26971]
[1779273132411,31.25,77546.44,0.1,-0.74326,0.00015,22.2532]
[1779273134231,31.25,77545.33,0.1,-0.74343,0.00015,22.2453]
[1779273138893,31.25,77543.19,0.1,-0.74376,0.00015,22.22992]
[1779273138937,31.25,77543.19,0.1,-0.74376,0.00015,22.22992]
[1779273138951,31.25,77543.19,0.1,-0.74376,0.00015,22.22992]
[1779273138956,31.25,77543.39,0.1,-0.74373,0.00015,22.23119]
[1779273139021,31.25,77543.39,0.1,-0.74373,0.00015,22.23119]
[1779273140277,31.25,77543.37,0.1,-0.74373,0.00015,22.23105]
[1779273140467,31.25,77543.31,0.1,-0.74374,0.00015,22.23057]
[1779273145502,31.25,77543.88,0.1,-0.74366,0.00015,22.23427]
[1779273149326,31.25,77545.56,0.1,-0.74342,0.00015,22.2459]
[1779273149333,31.25,77545.56,0.1,-0.74342,0.00015,22.2459]
[1779273149378,31.25,77545.56,0.1,-0.74342,0.00015,22.2459]
[1779273149522,31.25,77545.56,0.1,-0.74342,0.00015,22.2459]
[1779273149622,31.25,77545.76,0.1,-0.74339,0.00015,22.24718]
[1779273155572,31.24,77541.57,0.1,-0.74405,0.00015,22.21351]
[1779273157073,31.24,77541.19,0.1,-0.74411,0.00015,22.21074]
[1779273157125,31.24,77541.19,0.1,-0.74411,0.00015,22.21074]
[1779273157154,31.24,77541.19,0.1,-0.74411,0.00015,22.21074]
[1779273157271,31.24,77541.19,0.1,-0.74411,0.00015,22.21074]
[1779273157585,31.24,77540.48,0.1,-0.74421,0.00015,22.20571]
[1779273162621,31.24,77539.69,0.1,-0.74433,0.00015,22.20005]
[1779273164635,31.24,77542.17,0.1,-0.74396,0.00015,22.21749]
[1779273168329,31.24,77542.84,0.1,-0.74387,0.00015,22.22211]
[1779273168342,31.24,77542.84,0.1,-0.74387,0.00015,22.22211]
[1779273168469,31.24,77542.84,0.1,-0.74387,0.00015,22.22211]
[1779273168523,31.24,77542.84,0.1,-0.74387,0.00015,22.22211]
[1779273168663,31.24,77542.74,0.1,-0.74388,0.00015,22.22137]
[1779273173697,31.24,77543.31,0.1,-0.7438,0.00015,22.22519]
[1779273178425,31.24,77544.85,0.1,-0.74358,0.00015,22.23583]
[1779273178433,31.24,77544.85,0.1,-0.74358,0.00015,22.23583]
[1779273178485,31.24,77544.85,0.1,-0.74358,0.00015,22.23583]
[1779273178527,31.24,77544.85,0.1,-0.74358,0.00015,22.23583]
[1779273178733,31.24,77544.02,0.1,-0.7437,0.00015,22.22993]
[1779273183768,31.24,77543.89,0.1,-0.74373,0.00015,22.22876]
[1779273189809,31.24,77540.8,0.1,-0.74419,0.00015,22.20667]
[1779273192404,31.24,77541.48,0.1,-0.74409,0.00015,22.2114]
[1779273192458,31.24,77541.48,0.1,-0.74409,0.00015,22.2114]
[1779273192524,31.24,77541.48,0.1,-0.74409,0.00015,22.2114]
[1779273192609,31.24,77541.48,0.1,-0.7441,0.00015,22.21137]
[1779273197866,31.24,77541.57,0.1,-0.74409,0.00015,22.21185]
[1779273198696,31.24,77541.57,0.1,-0.74409,0.00015,22.21185]
[1779273198746,31.24,77541.57,0.1,-0.74409,0.00015,22.21185]
[1779273198776,31.24,77541.57,0.1,-0.74409,0.00015,22.21185]
[1779273198839,31.24,77541.57,0.1,-0.74409,0.00015,22.21185]
[1779273198872,31.24,77541.34,0.1,-0.74412,0.00015,22.21021]
[1779273201356,31.24,77540.45,0.1,-0.74425,0.00015,22.20388]
[1779273201407,31.24,77540.45,0.1,-0.74425,0.00015,22.20388]
[1779273201520,31.24,77540.45,0.1,-0.74425,0.00015,22.20388]
[1779273201894,31.24,77540.49,0.1,-0.74425,0.00015,22.20415]
[1779273203531,31.24,77540.35,0.1,-0.74427,0.00015,22.20314]
[1779273203583,31.24,77540.35,0.1,-0.74427,0.00015,22.20314]
[1779273203779,31.24,77540.35,0.1,-0.74427,0.00015,22.20314]
[1779273203908,31.24,77539.43,0.1,-0.74441,0.00015,22.19665]
[1779273205922,31.24,77536.98,0.1,-0.74477,0.00015,22.17937]
[1779273213781,31.24,77537.05,0.1,-0.74476,0.00015,22.17991]
[1779273213816,31.24,77537.05,0.1,-0.74476,0.00015,22.17991]
[1779273213895,31.24,77537.05,0.1,-0.74476,0.00015,22.17991]
[1779273214022,31.24,77537.05,0.1,-0.74476,0.00015,22.17991]
[1779273213966,31.24,77537.05,0.1,-0.74479,0.00015,22.1761]
[1779273219014,31.24,77537.39,0.1,-0.74473,0.00015,22.17857]
[1779273224049,31.24,77539.01,0.1,-0.74449,0.00015,22.19003]
[1779273225040,31.24,77539.01,0.1,-0.74449,0.00015,22.19003]
[1779273225048,31.24,77539.01,0.1,-0.74449,0.00015,22.19003]
[1779273225092,31.24,77539.01,0.1,-0.74449,0.00015,22.19003]
[1779273225056,31.24,77538.96,0.1,-0.7445,0.00015,22.18968]
[1779273225273,31.24,77538.96,0.1,-0.7445,0.00015,22.18968]
[1779273230092,31.24,77542.62,0.1,-0.74395,0.00015,22.21541]
[1779273230763,31.24,77542.62,0.1,-0.74395,0.00015,22.21541]
[1779273230776,31.24,77542.62,0.1,-0.74395,0.00015,22.21541]
[1779273230815,31.24,77542.62,0.1,-0.74395,0.00015,22.21541]
[1779273231054,31.24,77542.62,0.1,-0.74395,0.00015,22.21541]
[1779273231099,31.24,77542.79,0.1,-0.74393,0.00015,22.21657]
[1779273231226,31.24,77542.79,0.1,-0.74393,0.00015,22.21657]
[1779273231278,31.24,77542.79,0.1,-0.74393,0.00015,22.21657]
[1779273232106,31.24,77542.83,0.1,-0.74392,0.00015,22.21682]
[1779273237141,31.24,77543.2,0.1,-0.74387,0.00015,22.21922]
[1779273240893,31.24,77543.46,0.1,-0.74384,0.00015,22.22095]
[1779273240948,31.24,77543.46,0.1,-0.74384,0.00015,22.22095]
[1779273241026,31.24,77543.46,0.1,-0.74384,0.00015,22.22095]
[1779273240994,31.24,77543.5,0.1,-0.74383,0.00015,22.22113]
[1779273242176,31.24,77540.69,0.1,-0.74425,0.00015,22.20131]
[1779273245764,31.24,77542.74,0.1,-0.74395,0.00015,22.21568]
[1779273245774,31.24,77542.74,0.1,-0.74395,0.00015,22.21568]
[1779273245816,31.24,77542.74,0.1,-0.74395,0.00015,22.21568]
[1779273245818,31.24,77542.74,0.1,-0.74395,0.00015,22.21568]
[1779273245865,31.24,77544.24,0.1,-0.74373,0.00015,22.22614]
[1779273246888,31.24,77544.24,0.1,-0.74373,0.00015,22.22614]
[1779273246925,31.24,77544.24,0.1,-0.74373,0.00015,22.22614]
[1779273247020,31.24,77544.24,0.1,-0.74373,0.00015,22.22614]
[1779273247121,31.24,77544.45,0.1,-0.7437,0.00015,22.22756]
[1779273252440,31.24,77544.46,0.1,-0.7437,0.00015,22.22739]
[1779273252445,31.24,77544.46,0.1,-0.7437,0.00015,22.22739]
[1779273252519,31.24,77544.46,0.1,-0.7437,0.00015,22.22739]
[1779273252541,31.24,77544.44,0.1,-0.74371,0.00015,22.22719]
[1779273258288,31.24,77546.31,0.1,-0.74343,0.00015,22.23997]
[1779273263325,31.23,77546.67,0.1,-0.74339,0.00015,22.24213]
[1779273268361,31.23,77546.18,0.1,-0.74347,0.00015,22.2383]
[1779273269736,31.23,77546.18,0.1,-0.74347,0.00015,22.2383]
[1779273269773,31.23,77546.18,0.1,-0.74347,0.00015,22.2383]
[1779273269789,31.23,77546.18,0.1,-0.74347,0.00015,22.2383]
[1779273269889,31.23,77546.43,0.1,-0.74344,0.00015,22.23991]
[1779273274494,31.23,77547.7,0.1,-0.74328,0.00015,22.24475]
[1779273274520,31.23,77547.7,0.1,-0.74328,0.00015,22.24475]
[1779273274591,31.23,77546.4,0.1,-0.74347,0.00015,22.23553]
[1779273280444,31.23,77547.95,0.1,-0.74325,0.00015,22.24598]
[1779273281706,31.23,77547.95,0.1,-0.74325,0.00015,22.24598]
[1779273281760,31.23,77547.95,0.1,-0.74325,0.00015,22.24598]
[1779273281773,31.23,77547.95,0.1,-0.74325,0.00015,22.24598]
[1779273281860,31.23,77548.35,0.1,-0.7432,0.00015,22.24862]
[1779273282669,31.23,77548.35,0.1,-0.7432,0.00015,22.24862]
[1779273282720,31.23,77548.35,0.1,-0.7432,0.00015,22.24862]
[1779273282769,31.23,77548.35,0.1,-0.7432,0.00015,22.24862]
[1779273282807,31.23,77548.35,0.1,-0.7432,0.00015,22.24862]
[1779273282871,31.23,77548.35,0.1,-0.7432,0.00015,22.24853]
[1779273285480,31.23,77554.91,0.1,-0.74222,0.00015,22.2944]
[1779273286702,31.23,77554.91,0.1,-0.74222,0.00015,22.2944]
[1779273286755,31.23,77554.91,0.1,-0.74222,0.00015,22.2944]
[1779273286770,31.23,77554.91,0.1,-0.74222,0.00015,22.2944]
[1779273286804,31.23,77555.98,0.1,-0.74207,0.00015,22.30162]
[1779273290515,31.23,77558.63,0.1,-0.74168,0.00015,22.31984]
[1779273295551,31.23,77562.12,0.1,-0.74116,0.00015,22.34411]
[1779273298167,31.23,77563.23,0.1,-0.74099,0.00015,22.35189]
[1779273298171,31.23,77563.23,0.1,-0.74099,0.00015,22.35189]
[1779273298204,31.23,77563.86,0.1,-0.7409,0.00015,22.35631]
[1779273298252,31.23,77563.86,0.1,-0.7409,0.00015,22.35631]
[1779273298572,31.23,77564.22,0.1,-0.74084,0.00015,22.35883]
[1779273299580,31.23,77567.37,0.1,-0.74037,0.00015,22.38083]
[1779273304615,31.23,77564.45,0.1,-0.74081,0.00015,22.36028]
[1779273305246,31.23,77564.45,0.1,-0.74081,0.00015,22.36028]
[1779273305272,31.23,77564.45,0.1,-0.74081,0.00015,22.36028]
[1779273305368,31.23,77564.45,0.1,-0.74081,0.00015,22.36028]
[1779273305462,31.23,77564.45,0.1,-0.74081,0.00015,22.36028]
[1779273305638,31.23,77564.45,0.1,-0.74081,0.00015,22.36028]
[1779273305771,31.23,77564.45,0.1,-0.74081,0.00015,22.36028]
[1779273305853,31.23,77564.45,0.1,-0.74081,0.00015,22.36028]
[1779273305915,31.23,77564.45,0.1,-0.74081,0.00015,22.36028]
[1779273305943,31.23,77564.45,0.1,-0.74081,0.00015,22.36028]
[1779273306022,31.23,77564.45,0.1,-0.74081,0.00015,22.36028]
[1779273306122,31.23,77564.33,0.1,-0.74083,0.00015,22.35942]
[1779273311664,31.23,77563.88,0.1,-0.7409,0.00015,22.3563]
[1779273313929,31.23,77563.41,0.1,-0.74097,0.00015,22.35302]
[1779273313975,31.23,77563.41,0.1,-0.74097,0.00015,22.35302]
[1779273313980,31.23,77563.41,0.1,-0.74097,0.00015,22.35302]
[1779273314023,31.23,77563.41,0.1,-0.74097,0.00015,22.35302]
[1779273314076,31.23,77563.57,0.1,-0.74094,0.00015,22.35417]
[1779273319720,31.23,77565.89,0.1,-0.74059,0.00015,22.37045]
[1779273320392,31.23,77565.89,0.1,-0.74059,0.00015,22.37045]
[1779273320405,31.23,77565.89,0.1,-0.74059,0.00015,22.37045]
[1779273320477,31.23,77565.89,0.1,-0.74059,0.00015,22.37045]
[1779273320526,31.23,77565.89,0.1,-0.74059,0.00015,22.37045]
[1779273320603,31.23,77565.89,0.1,-0.74059,0.00015,22.37046]
[1779273325762,31.23,77564.11,0.1,-0.74086,0.00015,22.35806]
[1779273330797,31.23,77564.66,0.1,-0.74077,0.00015,22.36199]
[1779273335832,31.23,77564.74,0.1,-0.74079,0.00015,22.35878]
[1779273337855,31.23,77556.89,0.1,-0.74196,0.00015,22.30378]
[1779273339310,31.23,77559.34,0.1,-0.7416,0.00015,22.32091]
[1779273339363,31.23,77559.34,0.1,-0.7416,0.00015,22.32091]
[1779273339524,31.23,77559.34,0.1,-0.7416,0.00015,22.32091]
[1779273339868,31.23,77561.43,0.1,-0.74128,0.00015,22.33559]
[1779273347082,31.23,77561.92,0.1,-0.74121,0.00015,22.33897]
[1779273347177,31.23,77564.65,0.1,-0.7408,0.00015,22.35795]
[1779273347236,31.23,77564.65,0.1,-0.7408,0.00015,22.35795]
[1779273347240,31.23,77564.65,0.1,-0.7408,0.00015,22.35795]
[1779273347273,31.23,77564.65,0.1,-0.7408,0.00015,22.35795]
[1779273347925,31.23,77565.02,0.1,-0.74075,0.00015,22.36044]
[1779273349939,31.23,77572.42,0.1,-0.73964,0.00015,22.41199]
[1779273351795,31.23,77574.15,0.1,-0.73938,0.00015,22.42397]
[1779273351845,31.23,77574.15,0.1,-0.73938,0.00015,22.42397]
[1779273351847,31.23,77574.15,0.1,-0.73938,0.00015,22.42397]
[1779273352023,31.23,77574.15,0.1,-0.73938,0.00015,22.42397]
[1779273352124,31.23,77573.44,0.1,-0.73949,0.00015,22.41894]
[1779273355247,31.22,77573.74,0.1,-0.73945,0.00015,22.42086]
[1779273355981,31.22,77575.51,0.1,-0.73918,0.00015,22.43314]
[1779273357124,31.22,77575.51,0.1,-0.73918,0.00015,22.43314]
[1779273357133,31.22,77575.51,0.1,-0.73918,0.00015,22.43314]
[1779273357176,31.22,77575.51,0.1,-0.73918,0.00015,22.43314]
[1779273357226,31.22,77576.93,0.1,-0.73897,0.00015,22.44297]
[1779273358323,31.22,77579.02,0.1,-0.73865,0.00015,22.45743]
[1779273359002,31.22,77585.37,0.1,-0.7377,0.00015,22.50141]
[1779273359643,31.22,77585.37,0.1,-0.7377,0.00015,22.50141]
[1779273359701,31.22,77585.37,0.1,-0.7377,0.00015,22.50141]
[1779273359805,31.22,77585.37,0.1,-0.7377,0.00015,22.50141]
[1779273360017,31.22,77582.58,0.1,-0.73812,0.00015,22.48194]
[1779273361016,31.22,77586.2,0.1,-0.73758,0.00015,22.50693]
[1779273362285,31.22,77588.15,0.1,-0.73729,0.00015,22.5203]
[1779273364719,31.22,77587.5,0.1,-0.73739,0.00015,22.51549]
[1779273369046,31.22,77586.58,0.1,-0.73754,0.00015,22.5085]
[1779273369073,31.22,77582.73,0.1,-0.73813,0.00015,22.48166]
[1779273370080,31.22,77574.33,0.1,-0.7394,0.00015,22.42315]
[1779273370276,31.22,77574.33,0.1,-0.7394,0.00015,22.42315]
[1779273371087,31.22,77573.71,0.1,-0.73949,0.00015,22.41877]
[1779273376122,31.22,77571.29,0.1,-0.73988,0.00015,22.40116]
[1779273381157,31.21,77571.89,0.1,-0.7398,0.00015,22.40467]
[1779273386192,31.21,77571.27,0.1,-0.73991,0.00015,22.39967]
[1779273390220,31.21,77568.55,0.1,-0.74033,0.00015,22.38017]
[1779273394248,31.21,77564.72,0.1,-0.74094,0.00015,22.34909]
[1779273399283,31.21,77562.94,0.1,-0.74122,0.00015,22.33629]
[1779273399534,31.21,77562.94,0.1,-0.74122,0.00015,22.33629]
[1779273400289,31.21,77562.17,0.1,-0.74133,0.00015,22.33084]
[1779273405325,31.21,77561.5,0.1,-0.74144,0.00015,22.32587]
[1779273411367,31.21,77561.89,0.1,-0.74139,0.00015,22.32833]
[1779273416403,31.2,77563.2,0.1,-0.7412,0.00015,22.33724]
[1779273421438,31.2,77565.27,0.1,-0.74089,0.00015,22.35142]
[1779273426472,31.2,77564.42,0.1,-0.74103,0.00015,22.34513]
[1779273431508,31.2,77557.71,0.1,-0.74204,0.00015,22.29781]
[1779273434891,31.2,77557.65,0.1,-0.74206,0.00015,22.29714]
[1779273434910,31.2,77557.28,0.1,-0.74212,0.00015,22.29429]
[1779273439564,31.2,77554.54,0.1,-0.74254,0.00015,22.27459]
[1779273440790,31.2,77554.54,0.1,-0.74254,0.00015,22.27459]
[1779273440842,31.2,77553.16,0.1,-0.74275,0.00015,22.26486]
[1779273444599,31.2,77550.57,0.1,-0.74314,0.00015,22.24633]
[1779273447619,31.2,77544.5,0.1,-0.74406,0.00015,22.20337]
[1779273452655,31.2,77543.19,0.1,-0.74429,0.00015,22.1899]
[1779273457689,31.19,77543.61,0.1,-0.74423,0.00015,22.19233]
[1779273458697,31.19,77547.04,0.1,-0.74372,0.00015,22.21641]
[1779273459703,31.19,77550.86,0.1,-0.74316,0.00015,22.24317]
[1779273464744,31.19,77551.69,0.1,-0.74305,0.00015,22.24832]
[1779273469779,31.19,77549.35,0.1,-0.7434,0.00015,22.23152]
[1779273471793,31.19,77546.39,0.1,-0.74385,0.00015,22.21054]
[1779273473807,31.19,77543.73,0.1,-0.74425,0.00015,22.19172]
[1779273475821,31.19,77541.25,0.1,-0.74462,0.00015,22.17417]
[1779273478868,31.19,77538.47,0.1,-0.74504,0.00015,22.15423]
[1779273483902,31.19,77534.63,0.1,-0.74562,0.00015,22.12669]
[1779273488938,31.19,77534.48,0.1,-0.74565,0.00015,22.12547]
[1779273493977,31.19,77533.65,0.1,-0.74576,0.00015,22.11995]
[1779273499009,31.19,77534.13,0.1,-0.74568,0.00015,22.12373]
[1779273503043,31.19,77530.71,0.1,-0.74619,0.00015,22.09963]
[1779273508078,31.19,77530.01,0.1,-0.7463,0.00015,22.09464]
[1779273509085,31.19,77525.76,0.1,-0.74693,0.00015,22.06448]
[1779273514120,31.19,77522.01,0.1,-0.74751,0.00015,22.0342]
[1779273519155,31.19,77520.61,0.1,-0.74771,0.00015,22.02461]
[1779273521169,31.19,77516.31,0.1,-0.74834,0.00015,21.99416]
[1779273523183,31.19,77513.11,0.1,-0.74881,0.00015,21.97159]
[1779273525198,31.19,77510.8,0.1,-0.74914,0.00015,21.9554]
[1779273530233,31.19,77508.86,0.1,-0.74942,0.00015,21.94188]
[1779273535268,31.2,77505.77,0.1,-0.74987,0.00015,21.92009]
[1779273538289,31.2,77502.79,0.1,-0.75031,0.00015,21.89903]
[1779273544331,31.2,77503.18,0.1,-0.75024,0.00015,21.90238]
[1779273547352,31.2,77500.82,0.1,-0.75058,0.00015,21.88577]
[1779273549365,31.2,77498.38,0.1,-0.75094,0.00015,21.86852]
[1779273554401,31.2,77496.66,0.1,-0.75118,0.00015,21.85688]
[1779273559436,31.2,77494.99,0.1,-0.75141,0.00015,21.84558]
[1779273564471,31.21,77493.67,0.1,-0.75159,0.00015,21.83682]
[1779273566485,31.21,77498.2,0.1,-0.75091,0.00015,21.86961]
[1779273570512,31.21,77495.54,0.1,-0.75129,0.00015,21.85099]
[1779273576555,31.21,77495.44,0.1,-0.75132,0.00015,21.84715]
[1779273581590,31.21,77495.21,0.1,-0.75134,0.00015,21.84613]
[1779273586625,31.21,77494.45,0.1,-0.75144,0.00015,21.84126]
[1779273591660,31.22,77495.78,0.1,-0.75123,0.00015,21.85141]
[1779273592667,31.22,77491.45,0.1,-0.75187,0.00015,21.82046]
[1779273593674,31.22,77488.1,0.1,-0.75236,0.00015,21.79654]
[1779273598709,31.22,77485.32,0.1,-0.75275,0.00015,21.77731]
[1779273602737,31.22,77488.07,0.1,-0.75234,0.00015,21.79741]
[1779273615828,31.22,77488.19,0.1,-0.7523,0.00015,21.79894]
[1779273622876,31.22,77487.08,0.1,-0.75246,0.00015,21.79125]
[1779273630935,31.22,77487.41,0.1,-0.75241,0.00015,21.79399]
[1779273636975,31.22,77486.47,0.1,-0.75256,0.00015,21.78363]
[1779273642010,31.22,77483.19,0.1,-0.75304,0.00015,21.76033]
[1779273643017,31.23,77479.87,0.1,-0.75352,0.00015,21.73649]
[1779273644024,31.23,77476.89,0.1,-0.75396,0.00015,21.71509]
[1779273649058,31.23,77474.42,0.1,-0.75432,0.00015,21.69732]
[1779273652644,31.23,77474.53,0.1,-0.7543,0.00015,21.6982]
[1779273653087,31.23,77472.73,0.1,-0.75456,0.00015,21.68532]
[1779273658123,31.23,77469.11,0.1,-0.75508,0.00015,21.6595]
[1779273663159,31.23,77468.45,0.1,-0.75518,0.00015,21.65459]
[1779273665173,31.23,77466.27,0.1,-0.7555,0.00015,21.63875]
[1779273666180,31.23,77463.63,0.1,-0.75589,0.00015,21.61959]
[1779273671215,31.23,77462.84,0.1,-0.756,0.00015,21.61392]
[1779273675243,31.23,77459.83,0.1,-0.75644,0.00015,21.59217]
[1779273681284,31.23,77460.31,0.1,-0.75637,0.00015,21.59587]
[1779273683299,31.23,77457.46,0.1,-0.75678,0.00015,21.57526]
[1779273686320,31.23,77451.68,0.1,-0.75762,0.00015,21.53344]
[1779273687327,31.23,77448.78,0.1,-0.75804,0.00015,21.51245]
[1779273688334,31.23,77446.9,0.1,-0.75831,0.00015,21.49889]
[1779273693369,31.23,77450.61,0.1,-0.75779,0.00015,21.52205]
[1779273698404,31.23,77450.4,0.1,-0.75783,0.00015,21.52042]
[1779273701426,31.23,77448.12,0.1,-0.75816,0.00015,21.50378]
[1779273706460,31.23,77448.05,0.1,-0.75817,0.00015,21.50328]
[1779273711496,31.23,77448.62,0.1,-0.75809,0.00015,21.50744]
[1779273716534,31.23,77448.42,0.1,-0.75811,0.00015,21.50597]
[1779273721569,31.23,77452.57,0.1,-0.75751,0.00015,21.53612]
[1779273722576,31.23,77455.36,0.1,-0.75711,0.00015,21.55647]
[1779273727611,31.23,77453.33,0.1,-0.7574,0.00015,21.54197]
[1779273729625,31.23,77456.93,0.1,-0.75687,0.00015,21.56824]
[1779273731638,31.23,77463.48,0.1,-0.75591,0.00015,21.61578]
[1779273733192,31.23,77463.48,0.1,-0.75591,0.00015,21.61578]
[1779273733281,31.23,77465.21,0.1,-0.75566,0.00015,21.62825]
[1779273741096,31.23,77466.86,0.1,-0.75543,0.00015,21.64005]
[1779273747751,31.23,77465.86,0.1,-0.75559,0.00015,21.63211]
[1779273752786,31.23,77465.84,0.1,-0.75562,0.00015,21.62776]
[1779273757820,31.23,77465.74,0.1,-0.75564,0.00015,21.62673]
[1779273762856,31.22,77464.87,0.1,-0.75578,0.00015,21.62011]
[1779273767890,31.22,77466.04,0.1,-0.75561,0.00015,21.62828]
[1779273772925,31.22,77465.48,0.1,-0.7557,0.00015,21.62391]
[1779273777961,31.22,77467.31,0.1,-0.75544,0.00015,21.63684]
[1779273780981,31.22,77469.42,0.1,-0.75514,0.00015,21.65185]
[1779273787024,31.22,77469.09,0.1,-0.7552,0.00015,21.6489]
[1779273792059,31.22,77469.27,0.1,-0.75518,0.00015,21.64974]
[1779273797094,31.22,77469.64,0.1,-0.75514,0.00015,21.65192]
[1779273803135,31.21,77469.03,0.1,-0.75524,0.00015,21.64692]
[1779273808171,31.21,77469.64,0.1,-0.75516,0.00015,21.65084]
[1779273810186,31.21,77473.95,0.1,-0.75453,0.00015,21.6818]
[1779273813209,31.21,77478.05,0.1,-0.75397,0.00015,21.70717]
[1779273818244,31.21,77477.54,0.1,-0.75406,0.00015,21.70278]
[1779273823279,31.21,77478.17,0.1,-0.75398,0.00015,21.70649]
[1779273829321,31.21,77478.08,0.1,-0.75401,0.00015,21.70504]
[1779273834356,31.2,77477.89,0.1,-0.75405,0.00015,21.70305]
[1779273839391,31.2,77477.48,0.1,-0.75413,0.00015,21.69948]
[1779273845433,31.2,77478.15,0.1,-0.75404,0.00015,21.70363]
[1779273850470,31.2,77478.6,0.1,-0.75399,0.00015,21.70629]
[1779273856512,31.2,77478.55,0.1,-0.75401,0.00015,21.70525]
[1779273862554,31.19,77478.22,0.1,-0.75407,0.00015,21.70222]
[1779273867590,31.19,77477.91,0.1,-0.75413,0.00015,21.69945]
[1779273873632,31.19,77477.73,0.1,-0.7542,0.00015,21.69366]
[1779273878667,31.19,77477.8,0.1,-0.7542,0.00015,21.6937]
[1779273887731,31.19,77478.19,0.1,-0.75416,0.00015,21.69567]
[1779273892766,31.19,77478.01,0.1,-0.75419,0.00015,21.69389]
[1779273897800,31.18,77479.17,0.1,-0.75403,0.00015,21.70179]
[1779273901829,31.18,77483.22,0.1,-0.75345,0.00015,21.73061]
[1779273903843,31.18,77480.86,0.1,-0.7538,0.00015,21.71332]
[1779273908878,31.18,77480.94,0.1,-0.7538,0.00015,21.71334]
[1779273914920,31.18,77480.67,0.1,-0.75385,0.00015,21.71076]
[1779273919954,31.18,77480.72,0.1,-0.75386,0.00015,21.71058]
[1779273924989,31.18,77480.61,0.1,-0.75388,0.00015,21.70928]
[1779273930027,31.17,77479.71,0.1,-0.75403,0.00015,21.70231]
[1779273935062,31.17,77476.47,0.1,-0.75454,0.00015,21.67456]
[1779273938083,31.17,77479.08,0.1,-0.75416,0.00015,21.69323]
[1779273943117,31.17,77480.52,0.1,-0.75396,0.00015,21.7032]
[1779273948153,31.17,77480.29,0.1,-0.754,0.00015,21.70108]
[1779273954194,31.17,77479.33,0.1,-0.75415,0.00015,21.6936]
[1779273959233,31.17,77480.0,0.1,-0.75406,0.00015,21.698]
[1779273964267,31.17,77479.77,0.1,-0.75411,0.00015,21.6959]
[1779273969303,31.16,77479.15,0.1,-0.75421,0.00015,21.69099]
[1779273975345,31.16,77479.27,0.1,-0.7542,0.00015,21.69139]
[1779273980382,31.16,77479.07,0.1,-0.75424,0.00015,21.68955]
[1779273986425,31.16,77479.72,0.1,-0.75415,0.00015,21.69379]
[1779273995488,31.16,77482.25,0.1,-0.75382,0.00015,21.70739]
[1779273998508,31.16,77485.74,0.1,-0.75332,0.00015,21.73227]
[1779274003544,31.16,77487.27,0.1,-0.75311,0.00015,21.74265]
[1779274009586,31.15,77485.82,0.1,-0.75334,0.00015,21.73136]
[1779274015628,31.15,77487.58,0.1,-0.75309,0.00015,21.74328]
[1779274023684,31.15,77487.97,0.1,-0.75306,0.00015,21.74502]
[1779274024691,31.15,77497.12,0.1,-0.75171,0.00015,21.8108]
[1779274025698,31.15,77505.62,0.1,-0.75046,0.00015,21.87188]
[1779274030732,31.15,77505.33,0.1,-0.7505,0.00015,21.86963]
[1779274035768,31.15,77505.57,0.1,-0.75047,0.00015,21.87116]
[1779274040804,31.15,77505.37,0.1,-0.75051,0.00015,21.86952]
[1779274045839,31.14,77505.14,0.1,-0.75054,0.00015,21.86768]
[1779274047853,31.14,77507.63,0.1,-0.75018,0.00015,21.88545]
[1779274052888,31.14,77508.12,0.1,-0.75014,0.00015,21.88478]
[1779274058929,31.14,77506.51,0.1,-0.75038,0.00015,21.8729]
[1779274063964,31.14,77505.32,0.1,-0.75057,0.00015,21.86397]
[1779274067993,31.14,77508.12,0.1,-0.75016,0.00015,21.88374]
[1779274074035,31.14,77507.52,0.1,-0.75026,0.00015,21.8789]
[1779274080077,31.14,77507.22,0.1,-0.75032,0.00015,21.87623]
[1779274081084,31.14,77514.79,0.1,-0.7492,0.00015,21.93037]
[1779274082091,31.14,77517.63,0.1,-0.74878,0.00015,21.95058]
[1779274087126,31.14,77515.88,0.1,-0.74905,0.00015,21.93752]
[1779274092161,31.13,77514.84,0.1,-0.74921,0.00015,21.92959]
[1779274096189,31.13,77510.11,0.1,-0.74992,0.00015,21.89541]
[1779274097196,31.13,77506.43,0.1,-0.75047,0.00015,21.86898]
[1779274102231,31.13,77507.08,0.1,-0.75037,0.00015,21.87358]
[1779274107265,31.13,77506.4,0.1,-0.75048,0.00015,21.86861]
[1779274112301,31.13,77504.49,0.1,-0.75079,0.00015,21.85083]
[1779274117336,31.13,77503.84,0.1,-0.75089,0.00015,21.84597]
[1779274123379,31.13,77503.92,0.1,-0.75088,0.00015,21.84635]
[1779274128415,31.13,77503.43,0.1,-0.75096,0.00015,21.84268]
[1779274129422,31.13,77499.82,0.1,-0.75149,0.00015,21.8167]
[1779274130429,31.13,77495.42,0.1,-0.75214,0.00015,21.78497]
[1779274131436,31.13,77489.83,0.1,-0.75297,0.00015,21.74463]
[1779274136471,31.13,77487.62,0.1,-0.75329,0.00015,21.72878]
[1779274141507,31.13,77487.26,0.1,-0.75334,0.00015,21.72635]
[1779274146541,31.13,77485.67,0.1,-0.75357,0.00015,21.7151]
[1779274151576,31.13,77485.01,0.1,-0.75366,0.00015,21.71062]
[1779274156611,31.13,77484.58,0.1,-0.75371,0.00015,21.7079]
[1779274161646,31.13,77484.51,0.1,-0.75372,0.00015,21.70774]
[1779274164666,31.13,77486.64,0.1,-0.7534,0.00015,21.72333]
[1779274169702,31.14,77488.09,0.1,-0.75318,0.00015,21.73403]
[1779274174736,31.14,77487.22,0.1,-0.75333,0.00015,21.72404]
[1779274177758,31.14,77492.2,0.1,-0.7526,0.00015,21.76009]
[1779274182793,31.14,77491.93,0.1,-0.75264,0.00015,21.75815]
[1779274185815,31.14,77488.03,0.1,-0.75321,0.00015,21.73004]
[1779274190848,31.14,77488.81,0.1,-0.75309,0.00015,21.73577]
[1779274195884,31.14,77488.05,0.1,-0.7532,0.00015,21.73042]
[1779274201926,31.14,77486.72,0.1,-0.75339,0.00015,21.72102]
[1779274205954,31.14,77482.41,0.1,-0.75402,0.00015,21.69006]
[1779274207968,31.14,77476.25,0.1,-0.75492,0.00015,21.64563]
[1779274208975,31.14,77469.1,0.1,-0.75597,0.00015,21.59389]
[1779274209982,31.14,77465.87,0.1,-0.75644,0.00015,21.5706]
[1779274215017,31.14,77466.44,0.1,-0.75634,0.00015,21.57535]
[1779274220052,31.14,77466.04,0.1,-0.75639,0.00015,21.57289]
[1779274224080,31.14,77461.19,0.1,-0.75709,0.00015,21.538]
[1779274229115,31.15,77458.36,0.1,-0.75749,0.00015,21.5181]
[1779274234769,31.15,77458.66,0.1,-0.75746,0.00015,21.5168]
[1779274234870,31.15,77458.66,0.1,-0.75746,0.00015,21.51722]
[1779274240193,31.15,77458.76,0.1,-0.75743,0.00015,21.51868]
[1779274242207,31.15,77463.8,0.1,-0.75668,0.00015,21.55565]
[1779274246548,31.15,77463.42,0.1,-0.75673,0.00015,21.55319]
[1779274246631,31.15,77464.97,0.1,-0.7565,0.00015,21.56456]
[1779274247241,31.15,77469.0,0.1,-0.75591,0.00015,21.59393]
[1779274252277,31.15,77469.12,0.1,-0.75589,0.00015,21.59503]
[1779274257311,31.15,77469.41,0.1,-0.75585,0.00015,21.59731]
[1779274262347,31.15,77466.95,0.1,-0.7562,0.00015,21.57959]
[1779274267382,31.15,77467.9,0.1,-0.75606,0.00015,21.58669]
[1779274272417,31.16,77466.53,0.1,-0.75626,0.00015,21.57692]
[1779274279466,31.16,77467.01,0.1,-0.75618,0.00015,21.58071]
[1779274284501,31.16,77467.95,0.1,-0.75604,0.00015,21.58776]
[1779274285508,31.16,77470.03,0.1,-0.75573,0.00015,21.6029]
[1779274292559,31.16,77472.28,0.1,-0.75543,0.00015,21.61536]
[1779274297594,31.16,77473.77,0.1,-0.75521,0.00015,21.62612]
[1779274303636,31.16,77473.17,0.1,-0.7553,0.00015,21.62167]
[1779274311692,31.16,77472.57,0.1,-0.75539,0.00015,21.61718]
[1779274316727,31.16,77473.23,0.1,-0.7553,0.00015,21.62191]
[1779274321762,31.16,77473.15,0.1,-0.75531,0.00015,21.62127]
[1779274327804,31.16,77472.57,0.1,-0.7554,0.00015,21.61694]
[1779274333846,31.16,77471.89,0.1,-0.7555,0.00015,21.6119]
[1779274340895,31.15,77472.82,0.1,-0.75537,0.00015,21.61853]
[1779274345930,31.15,77472.49,0.1,-0.75542,0.00015,21.61605]
[1779274350965,31.15,77473.19,0.1,-0.75531,0.00015,21.62104]
[1779274356000,31.15,77473.77,0.1,-0.75526,0.00015,21.62123]
[1779274361035,31.15,77473.74,0.1,-0.75527,0.00015,21.6209]
[1779274367077,31.15,77472.98,0.1,-0.75538,0.00015,21.61524]
[1779274372113,31.15,77471.47,0.1,-0.7556,0.00015,21.60425]
[1779274374126,31.15,77473.61,0.1,-0.75529,0.00015,21.61976]
[1779274375133,31.15,77476.28,0.1,-0.7549,0.00015,21.6391]
[1779274382182,31.15,77477.46,0.1,-0.75473,0.00015,21.64738]
[1779274384195,31.15,77472.98,0.1,-0.75539,0.00015,21.61485]
[1779274389233,31.15,77473.9,0.1,-0.75526,0.00015,21.6214]
[1779274394269,31.15,77473.85,0.1,-0.75527,0.00015,21.62089]
[1779274401318,31.15,77473.13,0.1,-0.75538,0.00015,21.61546]
[1779274406354,31.15,77469.13,0.1,-0.75596,0.00015,21.58633]
[1779274411389,31.15,77467.62,0.1,-0.75621,0.00015,21.57157]
[1779274415418,31.15,77470.86,0.1,-0.75573,0.00015,21.59519]
[1779274423475,31.15,77471.8,0.1,-0.7556,0.00015,21.60193]
[1779274428509,31.15,77470.34,0.1,-0.75581,0.00015,21.59129]
[1779274434552,31.15,77469.63,0.1,-0.75592,0.00015,21.58617]
[1779274441600,31.15,77469.98,0.1,-0.75586,0.00015,21.58874]
[1779274446637,31.15,77471.26,0.1,-0.75568,0.00015,21.59806]
[1779274451674,31.15,77472.15,0.1,-0.75555,0.00015,21.6045]
[1779274456709,31.15,77472.14,0.1,-0.75555,0.00015,21.60438]
[1779274462751,31.15,77473.2,0.1,-0.7554,0.00015,21.61195]
[1779274465772,31.15,77475.42,0.1,-0.75507,0.00015,21.62798]
[1779274470807,31.15,77477.16,0.1,-0.75482,0.00015,21.64043]
[1779274476849,31.15,77478.34,0.1,-0.75468,0.00015,21.6448]
[1779274481884,31.15,77479.45,0.1,-0.75452,0.00015,21.65257]
[1779274486919,31.15,77478.48,0.1,-0.75467,0.00015,21.64525]
[1779274491954,31.15,77479.0,0.1,-0.7546,0.00015,21.64875]
[1779274496988,31.15,77480.98,0.1,-0.75432,0.00015,21.66274]
[1779274497996,31.15,77483.31,0.1,-0.75397,0.00015,21.67959]
[1779274499003,31.14,77488.7,0.1,-0.75318,0.00015,21.71837]
[1779274504041,31.14,77488.26,0.1,-0.75326,0.00015,21.71456]
[1779274509076,31.14,77487.89,0.1,-0.75333,0.00015,21.71128]
[1779274514111,31.14,77490.26,0.1,-0.75299,0.00015,21.72778]
[1779274520158,31.14,77480.34,0.1,-0.75447,0.00015,21.65526]
[1779274521165,31.14,77479.77,0.1,-0.75456,0.00015,21.65107]
[1779274526199,31.14,77479.46,0.1,-0.75461,0.00015,21.64857]
[1779274529221,31.14,77477.33,0.1,-0.75492,0.00015,21.63299]
[1779274532242,31.14,77474.57,0.1,-0.75536,0.00015,21.60897]
[1779274536270,31.14,77471.52,0.1,-0.7558,0.00015,21.5868]
[1779274540298,31.14,77467.25,0.1,-0.75643,0.00015,21.55584]
[1779274546339,31.14,77465.46,0.1,-0.75668,0.00015,21.54321]
[1779274551375,31.14,77464.24,0.1,-0.75685,0.00015,21.53474]
[1779274556410,31.14,77464.76,0.1,-0.75677,0.00015,21.53895]
[1779274559431,31.14,77458.49,0.1,-0.75768,0.00015,21.49356]
[1779274561445,31.14,77454.75,0.1,-0.75822,0.00015,21.46646]
[1779274561742,31.14,77454.75,0.1,-0.75822,0.00015,21.46646]
[1779274562452,31.14,77453.93,0.1,-0.75834,0.00015,21.46053]
[1779274567486,31.14,77453.26,0.1,-0.75843,0.00015,21.45602]
[1779274572522,31.14,77453.3,0.1,-0.75841,0.00015,21.45699]
[1779274575769,31.15,77450.75,0.1,-0.75877,0.00015,21.43888]
[1779274581585,31.15,77449.61,0.1,-0.75893,0.00015,21.43066]
[1779274586622,31.15,77450.48,0.1,-0.75881,0.00015,21.43693]
[1779274591655,31.14,77451.26,0.1,-0.75872,0.00015,21.43859]
[1779274596690,31.14,77450.64,0.1,-0.75882,0.00015,21.43392]
[1779274601726,31.14,77450.71,0.1,-0.75881,0.00015,21.43428]
[1779274606761,31.14,77449.31,0.1,-0.75902,0.00015,21.42389]
[1779274612803,31.14,77450.35,0.1,-0.75887,0.00015,21.43135]
[1779274617838,31.14,77450.12,0.1,-0.7589,0.00015,21.42953]
[1779274622873,31.14,77448.65,0.1,-0.75912,0.00015,21.41869]
[1779274627908,31.14,77451.85,0.1,-0.75866,0.00015,21.44202]
[1779274633949,31.14,77451.81,0.1,-0.75867,0.00015,21.44147]
[1779274640999,31.14,77451.25,0.1,-0.75875,0.00015,21.4371]
[1779274647041,31.14,77451.01,0.1,-0.75879,0.00015,21.43513]
[1779274653083,31.14,77451.55,0.1,-0.75875,0.00015,21.43495]
[1779274659125,31.14,77451.14,0.1,-0.75881,0.00015,21.43171]
[1779274665167,31.14,77451.13,0.1,-0.75882,0.00015,21.43144]
[1779274670202,31.14,77449.62,0.1,-0.75904,0.00015,21.42025]
[1779274677254,31.14,77449.22,0.1,-0.7591,0.00015,21.41722]
[1779274682289,31.14,77448.96,0.1,-0.75914,0.00015,21.41529]
[1779274687324,31.14,77448.81,0.1,-0.75916,0.00015,21.41416]
[1779274692360,31.14,77448.98,0.1,-0.75914,0.00015,21.41536]
[1779274697395,31.14,77449.61,0.1,-0.75905,0.00015,21.41989]
[1779274702429,31.14,77449.41,0.1,-0.75908,0.00015,21.41831]
[1779274709479,31.14,77449.36,0.1,-0.75909,0.00015,21.41775]
[1779274714514,31.14,77449.17,0.1,-0.75915,0.00015,21.4123]
[1779274719549,31.14,77449.45,0.1,-0.75911,0.00015,21.41419]
[1779274724583,31.13,77449.07,0.1,-0.75917,0.00015,21.41124]
[1779274730626,31.13,77449.46,0.1,-0.75912,0.00015,21.41388]
[1779274735660,31.13,77449.41,0.1,-0.75913,0.00015,21.41332]
[1779274741703,31.13,77449.6,0.1,-0.75911,0.00015,21.41447]
[1779274746738,31.13,77449.31,0.1,-0.75915,0.00015,21.41216]
[1779274750766,31.13,77446.39,0.1,-0.75958,0.00015,21.39065]
[1779274756808,31.13,77445.27,0.1,-0.75974,0.00015,21.3824]
[1779274761843,31.13,77444.85,0.1,-0.7598,0.00015,21.37931]
[1779274767884,31.13,77444.22,0.1,-0.75989,0.00015,21.37474]
[1779274773927,31.13,77442.7,0.1,-0.76014,0.00015,21.3598]
[1779274778962,31.13,77443.0,0.1,-0.76009,0.00015,21.36215]
[1779274785007,31.13,77443.04,0.1,-0.76008,0.00015,21.36261]
[1779274790039,31.13,77441.65,0.1,-0.76028,0.00015,21.35254]
[1779274795075,31.13,77442.68,0.1,-0.76013,0.00015,21.36026]
[1779274800110,31.13,77442.69,0.1,-0.76013,0.00015,21.36046]
[1779274806152,31.13,77442.48,0.1,-0.76016,0.00015,21.35905]
[1779274811187,31.14,77442.41,0.1,-0.76016,0.00015,21.35866]
[1779274816222,31.14,77441.97,0.1,-0.76022,0.00015,21.35556]
[1779274821257,31.14,77442.32,0.1,-0.76017,0.00015,21.35827]
[1779274826291,31.14,77441.9,0.1,-0.76023,0.00015,21.35533]
[1779274831327,31.14,77440.99,0.1,-0.76038,0.00015,21.34494]
[1779274836362,31.14,77441.29,0.1,-0.76034,0.00015,21.34731]
[1779274841396,31.14,77442.28,0.1,-0.76019,0.00015,21.35472]
[1779274846432,31.14,77441.79,0.1,-0.76026,0.00015,21.35123]
[1779274851467,31.14,77442.41,0.1,-0.76017,0.00015,21.35589]
[1779274856502,31.14,77442.11,0.1,-0.76021,0.00015,21.35381]
[1779274861537,31.14,77442.01,0.1,-0.76022,0.00015,21.3532]
[1779274866572,31.14,77442.25,0.1,-0.76018,0.00015,21.3551]
[1779274869592,31.14,77444.14,0.1,-0.75991,0.00015,21.36902]
[1779274876644,31.14,77444.26,0.1,-0.75989,0.00015,21.36994]
[1779274879664,31.14,77446.44,0.1,-0.75957,0.00015,21.3859]
[1779274882686,31.14,77453.01,0.1,-0.75862,0.00015,21.43388]
[1779274884700,31.14,77454.98,0.1,-0.75833,0.00015,21.44825]
[1779274886714,31.14,77457.42,0.1,-0.75797,0.00015,21.46612]
[1779274891749,31.14,77458.42,0.1,-0.75785,0.00015,21.46955]
[1779274896784,31.14,77458.34,0.1,-0.75786,0.00015,21.46899]
[1779274901818,31.14,77458.57,0.1,-0.75783,0.00015,21.4707]
[1779274903833,31.14,77454.16,0.1,-0.75848,0.00015,21.4384]
[1779274908868,31.14,77453.19,0.1,-0.75862,0.00015,21.43093]
[1779274913903,31.14,77454.33,0.1,-0.75846,0.00015,21.43911]
[1779274919945,31.14,77454.36,0.1,-0.75846,0.00015,21.43935]
[1779274924979,31.14,77453.7,0.1,-0.75855,0.00015,21.43456]
[1779274930015,31.14,77453.2,0.1,-0.75862,0.00015,21.43098]
[1779274936576,31.14,77453.26,0.1,-0.75861,0.00015,21.43148]
[1779274938071,31.14,77450.97,0.1,-0.75894,0.00015,21.41488]
[1779274943106,31.14,77450.04,0.1,-0.75907,0.00015,21.40832]
[1779274949148,31.14,77448.93,0.1,-0.75923,0.00015,21.40052]
[1779274950155,31.14,77445.91,0.1,-0.75967,0.00015,21.37848]
[1779274955190,31.14,77445.56,0.1,-0.75975,0.00015,21.37204]
[1779274958211,31.14,77442.47,0.1,-0.76019,0.00015,21.34944]
[1779274963245,31.14,77441.46,0.1,-0.76034,0.00015,21.34221]
[1779274968280,31.14,77441.82,0.1,-0.76028,0.00015,21.34508]
[1779274973316,31.14,77440.79,0.1,-0.76042,0.00015,21.33778]
[1779274979358,31.14,77440.2,0.1,-0.7605,0.00015,21.33384]
[1779274986407,31.15,77439.83,0.1,-0.76054,0.00015,21.33163]
[1779274987797,31.15,77439.83,0.1,-0.76054,0.00015,21.33163]
[1779274987839,31.15,77439.83,0.1,-0.76054,0.00015,21.33163]
[1779274987835,31.15,77436.32,0.1,-0.76105,0.00014,21.30602]
[1779274988775,31.15,77436.32,0.1,-0.76105,0.00014,21.30602]
[1779274988819,31.15,77429.65,0.1,-0.76201,0.00014,21.25724]
[1779274989369,31.15,77429.65,0.1,-0.76201,0.00014,21.25724]
[1779274989422,31.15,77429.65,0.1,-0.76201,0.00014,21.25724]
[1779274989473,31.15,77429.65,0.1,-0.76201,0.00014,21.25724]
[1779274989519,31.15,77429.65,0.1,-0.76201,0.00014,21.25724]
[1779274989575,31.15,77431.96,0.1,-0.76167,0.00014,21.27451]
[1779274994094,31.15,77431.35,0.1,-0.76174,0.00014,21.27082]
[1779274994147,31.15,77431.35,0.1,-0.76174,0.00014,21.27082]
[1779274994148,31.15,77431.35,0.1,-0.76174,0.00014,21.27082]
[1779274994271,31.15,77431.35,0.1,-0.76174,0.00014,21.27082]
[1779274994463,31.15,77430.82,0.1,-0.76181,0.00014,21.26719]
[1779274995567,31.15,77430.82,0.1,-0.76181,0.00014,21.26719]
[1779274995668,31.15,77428.15,0.1,-0.76219,0.00014,21.24809]
[1779274996773,31.15,77428.15,0.1,-0.76219,0.00014,21.24809]
[1779274996808,31.15,77428.18,0.1,-0.76218,0.00014,21.2486]
[1779274999806,31.15,77428.17,0.1,-0.76218,0.00014,21.24881]
[1779274999855,31.15,77428.17,0.1,-0.76218,0.00014,21.24881]
[1779275000019,31.15,77427.92,0.1,-0.7622,0.00014,21.24755]
[1779275000505,31.16,77428.01,0.1,-0.76218,0.00014,21.24851]
[1779275003525,31.16,77424.98,0.1,-0.7626,0.00014,21.22709]
[1779275004533,31.16,77419.73,0.1,-0.76335,0.00014,21.18872]
[1779275007046,31.16,77418.91,0.1,-0.76346,0.00014,21.18339]
[1779275007098,31.16,77418.91,0.1,-0.76346,0.00014,21.18339]
[1779275007269,31.16,77418.91,0.1,-0.76346,0.00014,21.18339]
[1779275008561,31.16,77418.98,0.1,-0.76343,0.00014,21.18463]
[1779275011582,31.17,77416.03,0.1,-0.76386,0.00014,21.16001]
[1779275012605,31.17,77418.74,0.1,-0.76346,0.00014,21.18039]
[1779275017635,31.17,77419.52,0.1,-0.76332,0.00014,21.18778]
[1779275019087,31.17,77419.51,0.1,-0.76331,0.00014,21.18792]
[1779275019139,31.17,77419.51,0.1,-0.76331,0.00014,21.18792]
[1779275019269,31.17,77419.51,0.1,-0.76331,0.00014,21.18792]
[1779275019649,31.17,77419.75,0.1,-0.76328,0.00014,21.1899]
[1779275025691,31.18,77419.04,0.1,-0.76335,0.00014,21.18593]
[1779275030726,31.18,77419.09,0.1,-0.76332,0.00014,21.18731]
[1779275036768,31.18,77419.27,0.1,-0.76328,0.00014,21.18981]
[1779275037772,31.18,77419.27,0.1,-0.76328,0.00014,21.18981]
[1779275037824,31.18,77419.27,0.1,-0.76328,0.00014,21.18981]
[1779275037871,31.18,77418.67,0.1,-0.76336,0.00014,21.18558]
[1779275038020,31.18,77418.67,0.1,-0.76336,0.00014,21.18558]
[1779275043817,31.19,77418.92,0.1,-0.7633,0.00014,21.18857]
[1779275049858,31.19,77418.69,0.1,-0.76331,0.00014,21.18799]
[1779275054122,31.19,77417.44,0.1,-0.76347,0.00014,21.17953]
[1779275054166,31.19,77417.44,0.1,-0.76347,0.00014,21.17953]
[1779275054269,31.19,77417.44,0.1,-0.76347,0.00014,21.17953]
[1779275054894,31.19,77417.47,0.1,-0.76347,0.00014,21.17994]
[1779275059929,31.19,77417.63,0.1,-0.76342,0.00014,21.18206]
[1779275065910,31.2,77418.73,0.1,-0.76325,0.00014,21.19089]
[1779275065956,31.2,77418.73,0.1,-0.76325,0.00014,21.19089]
[1779275066022,31.2,77418.81,0.1,-0.76323,0.00014,21.19165]
[1779275066122,31.2,77418.93,0.1,-0.76321,0.00014,21.19271]
[1779275077048,31.2,77417.81,0.1,-0.76337,0.00014,21.18239]
[1779275079149,31.2,77417.57,0.1,-0.7634,0.00014,21.1808]
[1779275079196,31.2,77417.57,0.1,-0.7634,0.00014,21.1808]
[1779275079273,31.2,77417.57,0.1,-0.7634,0.00014,21.1808]
[1779275079371,31.2,77417.6,0.1,-0.76339,0.00014,21.1812]
[1779275082179,31.2,77415.77,0.1,-0.76364,0.00014,21.16807]
[1779275082275,31.2,77415.77,0.1,-0.76364,0.00014,21.16807]
[1779275082280,31.2,77414.52,0.1,-0.76382,0.00014,21.15905]
[1779275084098,31.21,77416.77,0.1,-0.76349,0.00014,21.17603]
[1779275087119,31.21,77419.39,0.1,-0.7631,0.00014,21.19587]
[1779275087999,31.21,77419.39,0.1,-0.7631,0.00014,21.19587]
[1779275088023,31.21,77419.39,0.1,-0.7631,0.00014,21.19587]
[1779275088051,31.21,77419.39,0.1,-0.7631,0.00014,21.19587]
[1779275088126,31.21,77422.59,0.1,-0.76264,0.00014,21.21957]
[1779275089689,31.21,77422.59,0.1,-0.76264,0.00014,21.21957]
[1779275089772,31.21,77422.59,0.1,-0.76264,0.00014,21.21957]
[1779275089855,31.21,77422.99,0.1,-0.76257,0.00014,21.22278]
[1779275090140,31.21,77427.96,0.1,-0.76186,0.00014,21.25929]
[1779275092154,31.21,77433.68,0.1,-0.76102,0.00014,21.30143]
[1779275093161,31.21,77435.95,0.1,-0.7607,0.00014,21.3181]
[1779275094168,31.21,77438.98,0.1,-0.76026,0.00014,21.34031]
[1779275095175,31.21,77443.59,0.1,-0.75959,0.00015,21.37401]
[1779275096182,31.21,77446.86,0.1,-0.75911,0.00015,21.39785]
[1779275097189,31.21,77453.22,0.1,-0.75819,0.00015,21.44427]
[1779275099203,31.21,77456.13,0.1,-0.75776,0.00015,21.46569]
[1779275100603,31.21,77456.13,0.1,-0.75776,0.00015,21.46569]
[1779275100655,31.21,77456.13,0.1,-0.75776,0.00015,21.46569]
[1779275100772,31.21,77456.13,0.1,-0.75776,0.00015,21.46569]
[1779275100871,31.21,77455.71,0.1,-0.75781,0.00015,21.46284]
[1779275104710,31.21,77455.13,0.1,-0.75789,0.00015,21.45884]
[1779275104792,31.21,77458.93,0.1,-0.75734,0.00015,21.48668]
[1779275105652,31.21,77458.93,0.1,-0.75734,0.00015,21.48668]
[1779275109272,31.21,77455.58,0.1,-0.75782,0.00015,21.46267]
[1779275112717,31.21,77457.07,0.1,-0.7576,0.00015,21.47372]
[1779275114062,31.21,77459.24,0.1,-0.75728,0.00015,21.48968]
[1779275114116,31.21,77459.24,0.1,-0.75728,0.00015,21.48968]
[1779275114274,31.21,77459.24,0.1,-0.75728,0.00015,21.48968]
[1779275114373,31.21,77459.24,0.1,-0.75727,0.00015,21.48977]
[1779275120350,31.22,77464.55,0.1,-0.75649,0.00015,21.52881]
[1779275124228,31.22,77465.48,0.1,-0.75635,0.00015,21.53566]
[1779275124272,31.22,77465.48,0.1,-0.75635,0.00015,21.53566]
[1779275124281,31.22,77465.48,0.1,-0.75635,0.00015,21.53566]
[1779275124378,31.22,77465.83,0.1,-0.7563,0.00015,21.53822]
[1779275126268,31.22,77465.84,0.1,-0.7563,0.00015,21.53832]
[1779275126316,31.22,77465.84,0.1,-0.7563,0.00015,21.53832]
[1779275126365,31.22,77465.84,0.1,-0.7563,0.00015,21.53835]
[1779275127841,31.22,77465.84,0.1,-0.7563,0.00015,21.53835]
[1779275127893,31.22,77465.84,0.1,-0.7563,0.00015,21.53835]
[1779275127942,31.22,77465.84,0.1,-0.7563,0.00015,21.53839]
[1779275128025,31.22,77465.84,0.1,-0.7563,0.00015,21.53839]
[1779275133441,31.22,77474.47,0.1,-0.75506,0.00015,21.59707]
[1779275135857,31.22,77475.03,0.1,-0.75498,0.00015,21.60108]
[1779275135910,31.22,77475.03,0.1,-0.75498,0.00015,21.60108]
[1779275136019,31.22,77475.03,0.1,-0.75498,0.00015,21.60108]
[1779275135973,31.22,77475.03,0.1,-0.75498,0.00015,21.60098]
[1779275141496,31.22,77473.62,0.1,-0.75519,0.00015,21.59056]
[1779275144558,31.22,77474.28,0.1,-0.75509,0.00015,21.59527]
[1779275144610,31.22,77474.28,0.1,-0.75509,0.00015,21.59527]
[1779275144611,31.22,77474.28,0.1,-0.75509,0.00015,21.59527]
[1779275144773,31.22,77474.28,0.1,-0.75509,0.00015,21.59527]
[1779275144871,31.22,77474.98,0.1,-0.75499,0.00015,21.60025]
[1779275150560,31.21,77475.59,0.1,-0.75491,0.00015,21.60443]
[1779275151516,31.21,77475.59,0.1,-0.75491,0.00015,21.60443]
[1779275151567,31.21,77475.59,0.1,-0.75491,0.00015,21.60443]
[1779275151569,31.21,77475.59,0.1,-0.75491,0.00015,21.60443]
[1779275151773,31.21,77475.59,0.1,-0.75491,0.00015,21.60443]
[1779275151847,31.21,77475.59,0.1,-0.75491,0.00015,21.60432]
[1779275157608,31.21,77475.58,0.1,-0.75492,0.00015,21.60397]
[1779275160734,31.21,77475.23,0.1,-0.75497,0.00015,21.60133]
[1779275160776,31.21,77475.23,0.1,-0.75497,0.00015,21.60133]
[1779275160786,31.21,77475.23,0.1,-0.75497,0.00015,21.60133]
[1779275161020,31.21,77475.23,0.1,-0.75497,0.00015,21.60133]
[1779275160873,31.21,77475.41,0.1,-0.75495,0.00015,21.60253]
[1779275166672,31.21,77475.31,0.1,-0.75497,0.00015,21.60154]
[1779275169693,31.21,77479.49,0.1,-0.75436,0.00015,21.63155]
[1779275170700,31.21,77482.88,0.1,-0.75386,0.00015,21.65595]
[1779275171901,31.21,77482.88,0.1,-0.75386,0.00015,21.65595]
[1779275171913,31.21,77482.88,0.1,-0.75386,0.00015,21.65595]
[1779275171953,31.21,77482.88,0.1,-0.75386,0.00015,21.65595]
[1779275172022,31.21,77482.88,0.1,-0.75386,0.00015,21.65595]
[1779275172053,31.21,77482.92,0.1,-0.75386,0.00015,21.65615]
[1779275177754,31.21,77483.03,0.1,-0.75385,0.00015,21.65638]
[1779275182439,31.21,77482.36,0.1,-0.75396,0.00015,21.65118]
[1779275182444,31.21,77482.36,0.1,-0.75396,0.00015,21.65118]
[1779275182491,31.21,77482.36,0.1,-0.75396,0.00015,21.65118]
[1779275182530,31.21,77482.36,0.1,-0.75396,0.00015,21.65118]
[1779275182789,31.21,77482.94,0.1,-0.75388,0.00015,21.65528]
[1779275187824,31.21,77482.98,0.1,-0.75388,0.00015,21.65511]
[1779275191852,31.21,77485.9,0.1,-0.75349,0.00015,21.6719]
[1779275192859,31.21,77488.87,0.1,-0.75305,0.00015,21.69339]
[1779275193917,31.21,77488.87,0.1,-0.75305,0.00015,21.69339]
[1779275193963,31.21,77488.87,0.1,-0.75305,0.00015,21.69339]
[1779275193969,31.21,77488.87,0.1,-0.75305,0.00015,21.69339]
[1779275194030,31.21,77488.87,0.1,-0.75305,0.00015,21.69339]
[1779275193982,31.21,77489.34,0.1,-0.75298,0.00015,21.69684]
[1779275199908,31.21,77489.81,0.1,-0.7529,0.00015,21.70056]
[1779275204943,31.21,77489.85,0.1,-0.75289,0.00015,21.70086]
[1779275207454,31.21,77491.12,0.1,-0.75271,0.00015,21.70994]
[1779275207508,31.21,77491.12,0.1,-0.75271,0.00015,21.70994]
[1779275207522,31.21,77491.12,0.1,-0.75271,0.00015,21.70994]
[1779275207968,31.21,77491.39,0.1,-0.75267,0.00015,21.71184]
[1779275215017,31.21,77491.42,0.1,-0.75267,0.00015,21.71173]
[1779275218038,31.21,77487.83,0.1,-0.7532,0.00015,21.68575]
[1779275218817,31.21,77487.83,0.1,-0.7532,0.00015,21.68575]
[1779275218873,31.21,77487.83,0.1,-0.7532,0.00015,21.68575]
[1779275219020,31.21,77487.83,0.1,-0.7532,0.00015,21.68575]
[1779275219045,31.21,77485.98,0.1,-0.75348,0.00015,21.67241]
[1779275222944,31.21,77484.05,0.1,-0.75376,0.00015,21.6585]
[1779275222991,31.21,77484.05,0.1,-0.75376,0.00015,21.6585]
[1779275222996,31.21,77484.05,0.1,-0.75376,0.00015,21.6585]
[1779275223035,31.21,77484.05,0.1,-0.75376,0.00015,21.6585]
[1779275223048,31.21,77484.05,0.1,-0.75376,0.00015,21.6585]
[1779275223073,31.21,77477.43,0.1,-0.75473,0.00015,21.61072]
[1779275227101,31.21,77474.62,0.1,-0.75514,0.00015,21.59071]
[1779275229065,31.21,77474.61,0.1,-0.75514,0.00015,21.59074]
[1779275229117,31.21,77474.61,0.1,-0.75514,0.00015,21.59074]
[1779275229127,31.21,77474.18,0.1,-0.7552,0.00015,21.58773]
[1779275229271,31.21,77474.18,0.1,-0.7552,0.00015,21.58773]
[1779275230122,31.21,77471.46,0.1,-0.75559,0.00015,21.56815]
[1779275235046,31.21,77472.41,0.1,-0.75545,0.00015,21.57528]
[1779275235094,31.21,77472.41,0.1,-0.75545,0.00015,21.57528]
[1779275235272,31.21,77472.74,0.1,-0.7554,0.00015,21.57792]
[1779275235374,31.21,77472.73,0.1,-0.75539,0.00015,21.57797]
[1779275240934,31.21,77471.59,0.1,-0.75555,0.00015,21.57022]
[1779275240988,31.21,77471.59,0.1,-0.75555,0.00015,21.57022]
[1779275241024,31.21,77471.59,0.1,-0.75555,0.00015,21.57022]
[1779275241036,31.21,77472.19,0.1,-0.75546,0.00015,21.57482]
[1779275246393,31.21,77472.26,0.1,-0.75544,0.00015,21.57585]
[1779275247349,31.21,77471.0,0.1,-0.75562,0.00015,21.56686]
[1779275247521,31.21,77471.0,0.1,-0.75562,0.00015,21.56686]
[1779275247614,31.21,77471.0,0.1,-0.75562,0.00015,21.56686]
[1779275247668,31.21,77471.0,0.1,-0.75562,0.00015,21.56686]
[1779275247777,31.21,77471.0,0.1,-0.75562,0.00015,21.56686]
[1779275248065,31.21,77466.95,0.1,-0.7562,0.00015,21.53783]
[1779275248248,31.21,77463.03,0.1,-0.75678,0.00015,21.50939]
[1779275249479,31.21,77463.03,0.1,-0.75678,0.00015,21.50939]
[1779275249531,31.21,77463.03,0.1,-0.75678,0.00015,21.50939]
[1779275250769,31.21,77463.06,0.1,-0.75677,0.00015,21.50982]
[1779275250870,31.22,77463.06,0.1,-0.75676,0.00015,21.50999]
[1779275256304,31.22,77463.27,0.1,-0.75675,0.00015,21.50806]
[1779275261671,31.22,77462.94,0.1,-0.75679,0.00015,21.50605]
[1779275261723,31.22,77462.94,0.1,-0.75679,0.00015,21.50605]
[1779275261771,31.22,77462.94,0.1,-0.75679,0.00015,21.50605]
[1779275261872,31.22,77463.31,0.1,-0.75673,0.00015,21.50893]
[1779275270404,31.22,77465.39,0.1,-0.75641,0.00015,21.52482]
[1779275274046,31.22,77466.48,0.1,-0.75625,0.00015,21.53289]
[1779275274099,31.22,77466.48,0.1,-0.75625,0.00015,21.53289]
[1779275274147,31.22,77466.73,0.1,-0.75621,0.00015,21.53485]
[1779275274272,31.22,77466.73,0.1,-0.75621,0.00015,21.53485]
[1779275274432,31.22,77467.19,0.1,-0.75614,0.00015,21.53819]
[1779275279467,31.22,77465.42,0.1,-0.75639,0.00015,21.52573]
[1779275280527,31.22,77465.42,0.1,-0.75639,0.00015,21.52573]
[1779275280580,31.22,77465.42,0.1,-0.75639,0.00015,21.52573]
[1779275280770,31.22,77465.42,0.1,-0.75639,0.00015,21.52573]
[1779275280794,31.22,77465.92,0.1,-0.75632,0.00015,21.52952]
[1779275286516,31.22,77465.78,0.1,-0.75633,0.00015,21.52891]
[1779275291552,31.23,77464.17,0.1,-0.75656,0.00015,21.51771]
[1779275296591,31.23,77464.86,0.1,-0.75644,0.00015,21.52321]
[1779275302634,31.23,77464.5,0.1,-0.75648,0.00015,21.52119]
[1779275307669,31.23,77463.45,0.1,-0.75663,0.00015,21.51411]
[1779275312703,31.23,77464.71,0.1,-0.75646,0.00015,21.51989]
[1779275317738,31.23,77462.92,0.1,-0.75671,0.00015,21.50744]
[1779275322774,31.23,77456.67,0.1,-0.75761,0.00015,21.46265]
[1779275327809,31.24,77456.17,0.1,-0.75766,0.00015,21.46002]
[1779275332844,31.24,77456.82,0.1,-0.75755,0.00015,21.46562]
[1779275337879,31.24,77456.71,0.1,-0.75755,0.00015,21.46564]
[1779275342914,31.24,77457.57,0.1,-0.7574,0.00015,21.47269]
[1779275346942,31.25,77459.9,0.1,-0.75705,0.00015,21.49022]
[1779275351977,31.25,77458.49,0.1,-0.75724,0.00015,21.48066]
[1779275357038,31.25,77457.77,0.1,-0.75733,0.00015,21.47615]
[1779275362073,31.25,77457.98,0.1,-0.75729,0.00015,21.47839]
[1779275367108,31.25,77456.17,0.1,-0.75754,0.00015,21.46595]
[1779275368115,31.26,77444.07,0.1,-0.75929,0.00015,21.37801]
[1779275368402,31.26,77444.07,0.1,-0.75929,0.00015,21.37801]
[1779275369122,31.26,77443.08,0.1,-0.75943,0.00015,21.371]
[1779275374157,31.26,77442.41,0.1,-0.75954,0.00015,21.3632]
[1779275380203,31.26,77442.49,0.1,-0.75951,0.00015,21.36462]
[1779275388255,31.27,77442.88,0.1,-0.75941,0.00015,21.36968]
[1779275395305,31.27,77442.48,0.1,-0.75943,0.00014,21.36827]
[1779275401346,31.28,77442.32,0.1,-0.75943,0.00014,21.3684]
[1779275409402,31.28,77442.41,0.1,-0.75938,0.00014,21.37075]
[1779275414436,31.28,77442.32,0.1,-0.75938,0.00014,21.3707]
[1779275416451,31.28,77444.96,0.1,-0.75899,0.00015,21.39016]
[1779275418465,31.28,77448.19,0.1,-0.75852,0.00015,21.41386]
[1779275419472,31.28,77453.12,0.1,-0.7578,0.00015,21.44985]
[1779275424507,31.29,77452.94,0.1,-0.75781,0.00015,21.44921]
[1779275429542,31.29,77452.77,0.1,-0.75783,0.00015,21.44832]
[1779275431556,31.29,77455.13,0.1,-0.75751,0.00015,21.46157]
[1779275432686,31.29,77455.13,0.1,-0.75751,0.00015,21.46157]
[1779275432737,31.29,77455.13,0.1,-0.75751,0.00015,21.46157]
[1779275432773,31.29,77455.13,0.1,-0.75751,0.00015,21.46157]
[1779275433035,31.29,77455.13,0.1,-0.75751,0.00015,21.46157]
[1779275433117,31.29,77457.37,0.1,-0.75719,0.00015,21.47781]
[1779275435703,31.29,77457.11,0.1,-0.75722,0.00015,21.47592]
[1779275436876,31.29,77456.0,0.1,-0.75739,0.00015,21.46786]
[1779275443583,31.29,77455.65,0.1,-0.75744,0.00015,21.46531]
[1779275443963,31.29,77453.44,0.1,-0.75776,0.00015,21.44928]
[1779275450689,31.29,77453.0,0.1,-0.75782,0.00015,21.44621]
[1779275455724,31.29,77454.6,0.1,-0.75758,0.00015,21.45821]
[1779275460761,31.29,77454.08,0.1,-0.75765,0.00015,21.45484]
[1779275463782,31.29,77456.6,0.1,-0.75728,0.00015,21.47334]
[1779275468816,31.29,77456.94,0.1,-0.75722,0.00015,21.47607]
[1779275473851,31.29,77456.47,0.1,-0.75728,0.00015,21.4729]
[1779275478886,31.29,77456.24,0.1,-0.75731,0.00015,21.4715]
[1779275482916,31.29,77459.57,0.1,-0.75682,0.00015,21.49583]
[1779275487952,31.29,77460.78,0.1,-0.75664,0.00015,21.50472]
[1779275489966,31.29,77463.07,0.1,-0.75631,0.00015,21.52134]
[1779275497016,31.29,77463.55,0.1,-0.75627,0.00015,21.52089]
[1779275502051,31.29,77463.1,0.1,-0.75633,0.00015,21.51761]
[1779275507085,31.29,77463.6,0.1,-0.75626,0.00015,21.52124]
[1779275512121,31.29,77463.55,0.1,-0.75627,0.00015,21.52088]
[1779275517156,31.29,77463.58,0.1,-0.75626,0.00015,21.52109]
[1779275521492,31.29,77465.5,0.1,-0.75598,0.00015,21.53498]
[1779275527238,31.29,77462.37,0.1,-0.75644,0.00015,21.51224]
[1779275532273,31.29,77461.3,0.1,-0.7566,0.00015,21.50455]
[1779275533281,31.29,77458.15,0.1,-0.75705,0.00015,21.48176]
[1779275536302,31.29,77454.31,0.1,-0.75761,0.00015,21.45405]
[1779275537309,31.29,77447.6,0.1,-0.75859,0.00015,21.40533]
[1779275539062,31.29,77446.51,0.1,-0.75874,0.00015,21.39746]
[1779275544359,31.29,77447.65,0.1,-0.75857,0.00015,21.40615]
[1779275546917,31.29,77448.94,0.1,-0.75838,0.00015,21.41565]
[1779275552415,31.3,77447.49,0.1,-0.75861,0.00015,21.40152]
[1779275556443,31.3,77441.86,0.1,-0.75942,0.00014,21.36083]
[1779275561477,31.3,77441.51,0.1,-0.75946,0.00014,21.35886]
[1779275567520,31.3,77442.01,0.1,-0.75937,0.00014,21.36319]
[1779275572555,31.3,77442.75,0.1,-0.75925,0.00014,21.36943]
[1779275579603,31.31,77442.39,0.1,-0.75928,0.00014,21.36806]
[1779275585646,31.31,77441.93,0.1,-0.75932,0.00014,21.36561]
[1779275591687,31.31,77441.86,0.1,-0.75932,0.00014,21.36597]
[1779275596723,31.31,77441.78,0.1,-0.75931,0.00014,21.3661]
[1779275603773,31.32,77441.86,0.1,-0.75928,0.00014,21.36768]
[1779275608807,31.32,77441.88,0.1,-0.75926,0.00014,21.36858]
[1779275613844,31.32,77442.23,0.1,-0.75922,0.00014,21.36794]
[1779275614851,31.32,77437.12,0.1,-0.75996,0.00014,21.33089]
[1779275615858,31.32,77430.82,0.1,-0.76087,0.00014,21.28506]
[1779275620893,31.32,77431.16,0.1,-0.7608,0.00014,21.28836]
[1779275623913,31.32,77433.77,0.1,-0.76042,0.00014,21.30786]
[1779275628948,31.33,77433.74,0.1,-0.76041,0.00014,21.30832]
[1779275639019,31.33,77433.51,0.1,-0.76041,0.00014,21.30792]
[1779275645061,31.33,77433.89,0.1,-0.76034,0.00014,21.3114]
[1779275650096,31.33,77434.01,0.1,-0.76031,0.00014,21.31286]
[1779275655131,31.34,77433.76,0.1,-0.76034,0.00014,21.3116]
[1779275662180,31.34,77430.5,0.1,-0.76079,0.00014,21.28881]
[1779275664194,31.34,77426.82,0.1,-0.76131,0.00014,21.26226]
[1779275665201,31.34,77423.92,0.1,-0.76173,0.00014,21.24125]
[1779275669229,31.34,77420.74,0.1,-0.76217,0.00014,21.21881]
[1779275674264,31.35,77419.33,0.1,-0.76238,0.00014,21.20574]
[1779275676278,31.35,77416.88,0.1,-0.76272,0.00014,21.18832]
[1779275678292,31.35,77414.75,0.1,-0.76301,0.00014,21.17327]
[1779275680308,31.35,77411.95,0.1,-0.76341,0.00014,21.15321]
[1779275683329,31.35,77406.96,0.1,-0.76411,0.00014,21.11722]
[1779275686350,31.35,77402.69,0.1,-0.76471,0.00014,21.08645]
[1779275687357,31.35,77399.5,0.1,-0.76516,0.00014,21.06314]
[1779275692392,31.36,77398.5,0.1,-0.76529,0.00014,21.05665]
[1779275695413,31.36,77401.79,0.1,-0.76481,0.00014,21.08135]
[1779275699440,31.36,77405.67,0.1,-0.76424,0.00014,21.1104]
[1779275700448,31.36,77409.03,0.1,-0.76376,0.00014,21.13516]
[1779275701455,31.36,77411.08,0.1,-0.76346,0.00014,21.15026]
[1779275706490,31.36,77411.51,0.1,-0.76338,0.00014,21.15425]
[1779275711526,31.36,77412.0,0.1,-0.76329,0.00014,21.15865]
[1779275712533,31.36,77415.52,0.1,-0.76279,0.00014,21.18458]
[1779275713540,31.36,77420.52,0.1,-0.76207,0.00014,21.22127]
[1779275715554,31.36,77423.48,0.1,-0.76164,0.00014,21.24305]
[1779275716560,31.36,77416.42,0.1,-0.76265,0.00014,21.1915]
[1779275721596,31.37,77414.9,0.1,-0.76286,0.00014,21.181]
[1779275724617,31.37,77417.01,0.1,-0.76255,0.00014,21.1968]
[1779275726632,31.37,77420.84,0.1,-0.76199,0.00014,21.22499]
[1779275731668,31.37,77420.97,0.1,-0.76199,0.00014,21.22236]
[1779275736703,31.37,77421.78,0.1,-0.76187,0.00014,21.22859]
[1779275737710,31.37,77423.97,0.1,-0.76155,0.00014,21.24464]
[1779275738717,31.37,77427.21,0.1,-0.76109,0.00014,21.26831]
[1779275739724,31.37,77429.7,0.1,-0.76073,0.00014,21.28647]
[1779275745766,31.37,77430.98,0.1,-0.76054,0.00014,21.2957]
[1779275752815,31.37,77430.9,0.1,-0.76056,0.00014,21.29494]
[1779275758856,31.37,77429.41,0.1,-0.76078,0.00014,21.28395]
[1779275763892,31.37,77430.45,0.1,-0.76063,0.00014,21.29144]
[1779275768927,31.37,77429.02,0.1,-0.76084,0.00014,21.28091]
[1779275773962,31.37,77428.76,0.1,-0.76088,0.00014,21.27899]
[1779275778997,31.37,77426.92,0.1,-0.76114,0.00014,21.26553]
[1779275780007,31.37,77423.88,0.1,-0.76158,0.00014,21.24336]
[1779275785040,31.37,77422.72,0.1,-0.76174,0.00014,21.23511]
[1779275790080,31.37,77422.82,0.1,-0.76172,0.00014,21.23609]
[1779275795117,31.37,77423.19,0.1,-0.76169,0.00014,21.23516]
[1779275800152,31.37,77424.37,0.1,-0.76151,0.00014,21.24406]
[1779275805187,31.37,77424.86,0.1,-0.76144,0.00014,21.24787]
[1779275811229,31.37,77424.73,0.1,-0.76145,0.00014,21.24716]
[1779275813242,31.37,77432.03,0.1,-0.7604,0.00014,21.30044]
[1779275815257,31.37,77434.63,0.1,-0.76002,0.00014,21.31937]
[1779275821299,31.37,77434.99,0.1,-0.75998,0.00014,21.32171]
[1779275831369,31.37,77434.88,0.1,-0.76,0.00014,21.32038]
[1779275836404,31.37,77435.17,0.1,-0.75997,0.00014,21.32227]
[1779275842445,31.37,77435.96,0.1,-0.75986,0.00014,21.32775]
[1779275847480,31.37,77436.16,0.1,-0.75983,0.00014,21.32897]
[1779275857552,31.37,77435.75,0.1,-0.75993,0.00014,21.32159]
[1779275863594,31.37,77435.52,0.1,-0.75997,0.00014,21.31969]
[1779275870643,31.37,77435.82,0.1,-0.75993,0.00014,21.32163]
[1779275872657,31.37,77433.77,0.1,-0.76023,0.00014,21.30664]
[1779275880713,31.37,77433.99,0.1,-0.7602,0.00014,21.3081]
[1779275881720,31.37,77427.58,0.1,-0.76112,0.00014,21.26138]
[1779275889776,31.37,77428.29,0.1,-0.76102,0.00014,21.26675]
[1779275894811,31.37,77428.23,0.1,-0.76102,0.00014,21.26642]
[1779275897836,31.37,77432.26,0.1,-0.76044,0.00014,21.29583]
[1779275902871,31.37,77432.3,0.1,-0.76044,0.00014,21.29607]
[1779275907906,31.37,77432.3,0.1,-0.76044,0.00014,21.29601]
[1779275912941,31.37,77432.86,0.1,-0.76039,0.00014,21.29611]
[1779275917976,31.37,77434.3,0.1,-0.76018,0.00014,21.30648]
[1779275923010,31.37,77433.86,0.1,-0.76025,0.00014,21.30318]
[1779275928045,31.36,77433.7,0.1,-0.76027,0.00014,21.30193]
[1779275934088,31.36,77433.49,0.1,-0.7603,0.00014,21.30031]
[1779275939123,31.36,77433.81,0.1,-0.76026,0.00014,21.30256]
[1779275942144,31.36,77436.57,0.1,-0.75986,0.00014,21.3226]
[1779275949193,31.36,77436.72,0.1,-0.75984,0.00014,21.32342]
[1779275955235,31.36,77436.08,0.1,-0.75994,0.00014,21.31853]
[1779275960270,31.36,77435.36,0.1,-0.76005,0.00014,21.31314]
[1779275972354,31.36,77434.91,0.1,-0.76015,0.00014,21.3056]
[1779275978396,31.36,77435.24,0.1,-0.7601,0.00014,21.30785]
[1779275983431,31.36,77433.23,0.1,-0.7604,0.00014,21.29308]
[1779275986452,31.36,77428.61,0.1,-0.76107,0.00014,21.25937]
[1779275990480,31.36,77426.28,0.1,-0.7614,0.00014,21.24246]
[1779275994508,31.36,77423.16,0.1,-0.76184,0.00014,21.21989]
[1779275995515,31.36,77419.64,0.1,-0.76235,0.00014,21.19424]
[1779275996522,31.36,77414.07,0.1,-0.76315,0.00014,21.15355]
[1779275997529,31.36,77403.99,0.1,-0.76459,0.00014,21.07974]
[1779275998536,31.36,77402.94,0.1,-0.76474,0.00014,21.07223]
[1779276003571,31.36,77401.9,0.1,-0.76488,0.00014,21.065]
[1779276004578,31.36,77413.71,0.1,-0.76319,0.00014,21.15165]
[1779276005584,31.36,77414.67,0.1,-0.76305,0.00014,21.15867]
[1779276011627,31.36,77415.95,0.1,-0.76286,0.00014,21.16833]
[1779276013641,31.37,77421.31,0.1,-0.76208,0.00014,21.20771]
[1779276018676,31.37,77422.35,0.1,-0.76193,0.00014,21.21552]
[1779276023711,31.37,77420.94,0.1,-0.76213,0.00014,21.20542]
[1779276027739,31.37,77418.19,0.1,-0.76252,0.00014,21.18547]
[1779276032774,31.37,77418.41,0.1,-0.76251,0.00014,21.18336]
[1779276033781,31.37,77420.53,0.1,-0.76221,0.00014,21.19891]
[1779276038817,31.37,77420.68,0.1,-0.76218,0.00014,21.20016]
[1779276043852,31.37,77420.59,0.1,-0.76219,0.00014,21.19968]
[1779276048886,31.37,77421.93,0.1,-0.76199,0.00014,21.20967]
[1779276057950,31.37,77422.93,0.1,-0.76185,0.00014,21.2172]
[1779276061978,31.37,77420.79,0.1,-0.76215,0.00014,21.2017]
[1779276068020,31.37,77418.77,0.1,-0.76244,0.00014,21.18724]
[1779276070034,31.37,77416.73,0.1,-0.76273,0.00014,21.17247]
[1779276072051,31.37,77414.79,0.1,-0.763,0.00014,21.15845]
[1779276077087,31.37,77415.75,0.1,-0.76285,0.00014,21.16598]
[1779276082122,31.37,77416.01,0.1,-0.76281,0.00014,21.16838]
[1779276087158,31.38,77416.45,0.1,-0.76273,0.00014,21.17211]
[1779276092193,31.38,77415.85,0.1,-0.76284,0.00014,21.1643]
[1779276098235,31.38,77414.03,0.1,-0.76308,0.00014,21.15162]
[1779276102263,31.38,77410.81,0.1,-0.76354,0.00014,21.12855]
[1779276104295,31.38,77408.91,0.1,-0.7638,0.00014,21.11484]
[1779276109331,31.38,77407.66,0.1,-0.76397,0.00014,21.10607]
[1779276114366,31.38,77406.95,0.1,-0.76407,0.00014,21.10132]
[1779276116380,31.38,77403.23,0.1,-0.7646,0.00014,21.07421]
[1779276117387,31.38,77399.55,0.1,-0.76512,0.00014,21.04731]
[1779276122422,31.39,77401.6,0.1,-0.76481,0.00014,21.06314]
[1779276128465,31.39,77402.1,0.1,-0.76472,0.00014,21.06759]
[1779276133501,31.39,77403.23,0.1,-0.76455,0.00014,21.07647]
[1779276135515,31.39,77408.18,0.1,-0.76384,0.00014,21.11297]
[1779276139543,31.39,77411.59,0.1,-0.76334,0.00014,21.13822]
[1779276143571,31.39,77406.07,0.1,-0.76413,0.00014,21.09792]
[1779276148606,31.39,77406.15,0.1,-0.76411,0.00014,21.09883]
[1779276153641,31.39,77403.65,0.1,-0.76449,0.00014,21.07693]
[1779276157669,31.4,77398.87,0.1,-0.76516,0.00014,21.04233]
[1779276162704,31.4,77397.71,0.1,-0.76532,0.00014,21.03451]
[1779276167739,31.4,77397.71,0.1,-0.7653,0.00014,21.03525]
[1779276171767,31.4,77400.19,0.1,-0.76494,0.00014,21.05401]
[1779276172774,31.4,77402.46,0.1,-0.76461,0.00014,21.07079]
[1779276176802,31.4,77405.48,0.1,-0.76417,0.00014,21.09329]
[1779276182742,31.4,77405.27,0.1,-0.76419,0.00014,21.09204]
[1779276191907,31.4,77404.3,0.1,-0.76432,0.00014,21.0857]
[1779276193921,31.41,77406.26,0.1,-0.76403,0.00014,21.1002]
[1779276198956,31.41,77406.13,0.1,-0.76405,0.00014,21.09931]
[1779276203991,31.4,77405.77,0.1,-0.76411,0.00014,21.0964]
[1779276209026,31.4,77405.79,0.1,-0.76411,0.00014,21.09629]
[1779276214061,31.4,77406.5,0.1,-0.76404,0.00014,21.09732]
[1779276219096,31.4,77406.59,0.1,-0.76403,0.00014,21.0977]
[1779276224133,31.4,77408.69,0.1,-0.76374,0.00014,21.11279]
[1779276228159,31.4,77411.61,0.1,-0.76333,0.00014,21.13385]
[1779276229166,31.4,77414.41,0.1,-0.76293,0.00014,21.15423]
[1779276234201,31.4,77415.4,0.1,-0.7628,0.00014,21.16083]
[1779276239236,31.4,77415.34,0.1,-0.76282,0.00014,21.15973]
[1779276245278,31.4,77417.95,0.1,-0.76246,0.00014,21.17812]
[1779276246285,31.39,77419.93,0.1,-0.76218,0.00014,21.19252]
[1779276252326,31.39,77420.38,0.1,-0.76212,0.00014,21.19527]
[1779276257362,31.39,77422.13,0.1,-0.76188,0.00014,21.20757]
[1779276262397,31.39,77421.05,0.1,-0.76206,0.00014,21.19873]
[1779276267431,31.39,77420.61,0.1,-0.76214,0.00014,21.1946]
[1779276272469,31.38,77422.27,0.1,-0.76194,0.00014,21.20189]
[1779276277502,31.38,77422.42,0.1,-0.76194,0.00014,21.20207]
[1779276278509,31.38,77420.41,0.1,-0.76224,0.00014,21.1872]
[1779276283544,31.38,77419.18,0.1,-0.76242,0.00014,21.17778]
[1779276292607,31.38,77420.71,0.1,-0.76222,0.00014,21.18794]
[1779276297642,31.38,77420.34,0.1,-0.76228,0.00014,21.18487]
[1779276300663,31.38,77418.04,0.1,-0.76262,0.00014,21.16783]
[1779276305698,31.37,77417.28,0.1,-0.76273,0.00014,21.16197]
[1779276310733,31.37,77417.27,0.1,-0.76274,0.00014,21.16168]
[1779276315768,31.37,77417.06,0.1,-0.76277,0.00014,21.15993]
[1779276320803,31.37,77417.78,0.1,-0.76267,0.00014,21.165]
[1779276330873,31.37,77417.62,0.1,-0.76271,0.00014,21.16342]
[1779276335909,31.37,77417.58,0.1,-0.76274,0.00014,21.15904]
[1779276340944,31.37,77417.55,0.1,-0.76275,0.00014,21.1587]
[1779276345979,31.37,77417.54,0.1,-0.76275,0.00014,21.15851]
[1779276352021,31.37,77417.59,0.1,-0.76275,0.00014,21.15875]
[1779276357056,31.37,77417.69,0.1,-0.76274,0.00014,21.15936]
[1779276362091,31.37,77417.6,0.1,-0.76275,0.00014,21.1586]
[1779276367126,31.37,77414.89,0.1,-0.76315,0.00014,21.13837]
[1779276374175,31.37,77414.95,0.1,-0.76315,0.00014,21.13823]
[1779276381224,31.37,77415.59,0.1,-0.76307,0.00014,21.14238]
[1779276387266,31.36,77416.26,0.1,-0.76298,0.00014,21.14682]
[1779276392301,31.36,77416.66,0.1,-0.76296,0.00014,21.14535]
[1779276397337,31.36,77417.09,0.1,-0.76291,0.00014,21.14804]
[1779276406400,31.36,77417.12,0.1,-0.76292,0.00014,21.14741]
[1779276411435,31.36,77416.63,0.1,-0.763,0.00014,21.14334]
[1779276418484,31.36,77417.89,0.1,-0.76284,0.00014,21.15185]
[1779276423519,31.35,77418.0,0.1,-0.76283,0.00014,21.15213]
[1779276432583,31.35,77414.99,0.1,-0.76329,0.00014,21.12913]
[1779276433589,31.35,77411.27,0.1,-0.76382,0.00014,21.10177]
[1779276440712,31.35,77410.09,0.1,-0.76399,0.00014,21.09295]
[1779276447687,31.35,77413.46,0.1,-0.76352,0.00014,21.11733]
[1779276450708,31.35,77415.41,0.1,-0.76324,0.00014,21.13144]
[1779276455743,31.35,77416.67,0.1,-0.7631,0.00014,21.13635]
[1779276461785,31.35,77416.48,0.1,-0.76313,0.00014,21.1344]
[1779276467829,31.35,77416.51,0.1,-0.76314,0.00014,21.13409]
[1779276472865,31.34,77416.5,0.1,-0.76315,0.00014,21.1336]
[1779276477899,31.34,77416.61,0.1,-0.76314,0.00014,21.13402]
[1779276483942,31.34,77417.56,0.1,-0.76302,0.00014,21.14052]
[1779276488977,31.34,77417.83,0.1,-0.76299,0.00014,21.14207]
[1779276495019,31.34,77419.24,0.1,-0.7628,0.00014,21.15177]
[1779276500054,31.34,77418.81,0.1,-0.76287,0.00014,21.14811]
[1779276506096,31.34,77420.84,0.1,-0.76259,0.00014,21.16233]
[1779276515159,31.33,77420.75,0.1,-0.76265,0.00014,21.15664]
[1779276521201,31.33,77419.07,0.1,-0.76291,0.00014,21.14367]
[1779276528251,31.33,77418.99,0.1,-0.76293,0.00014,21.14268]
[1779276529263,31.33,77413.71,0.1,-0.76369,0.00014,21.10394]
[1779276532284,31.33,77410.41,0.1,-0.76416,0.00014,21.07955]
[1779276540340,31.33,77409.22,0.1,-0.76434,0.00014,21.07065]
[1779276545375,31.33,77398.95,0.1,-0.76581,0.00014,20.995]
[1779276546382,31.33,77398.03,0.1,-0.76594,0.00014,20.98829]
[1779276550413,31.33,77393.14,0.1,-0.76663,0.00014,20.95269]
[1779276551420,31.33,77395.02,0.1,-0.76636,0.00014,20.96667]
[1779276556455,31.33,77393.06,0.1,-0.76663,0.00014,20.95266]
[1779276561490,31.33,77392.55,0.1,-0.76669,0.00014,20.94943]
[1779276567532,31.34,77391.23,0.1,-0.76687,0.00014,20.94037]
[1779276572566,31.34,77391.79,0.1,-0.7668,0.00014,20.94117]
[1779276575589,31.34,77394.17,0.1,-0.76646,0.00014,20.95908]
[1779276577996,31.34,77396.06,0.1,-0.76618,0.00014,20.97321]
[1779276583644,31.34,77396.05,0.1,-0.76617,0.00014,20.97356]
[1779276588682,31.34,77396.11,0.1,-0.76616,0.00014,20.97438]
[1779276593718,31.34,77397.01,0.1,-0.76602,0.00014,20.98139]
[1779276600767,31.34,77398.77,0.1,-0.76576,0.00014,20.99478]
[1779276605802,31.34,77399.87,0.1,-0.7656,0.00014,21.00307]
[1779276610837,31.34,77399.42,0.1,-0.76566,0.00014,20.99993]
[1779276616878,31.34,77400.47,0.1,-0.76551,0.00014,21.00784]
[1779276621914,31.34,77400.06,0.1,-0.76556,0.00014,21.00493]
[1779276626948,31.34,77401.97,0.1,-0.76529,0.00014,21.01912]
[1779276627958,31.34,77404.1,0.1,-0.76498,0.00014,21.03481]
[1779276632993,31.34,77404.3,0.1,-0.76498,0.00014,21.03235]
[1779276638030,31.34,77404.56,0.1,-0.76495,0.00014,21.03426]
[1779276643065,31.34,77406.31,0.1,-0.7647,0.00014,21.04708]
[1779276648100,31.34,77407.28,0.1,-0.76456,0.00014,21.05409]
[1779276653136,31.34,77406.56,0.1,-0.76467,0.00014,21.04862]
[1779276658170,31.34,77406.79,0.1,-0.76464,0.00014,21.05011]
[1779276663206,31.34,77408.25,0.1,-0.76443,0.00014,21.06059]
[1779276668241,31.34,77406.93,0.1,-0.76463,0.00014,21.05068]
[1779276673276,31.34,77406.51,0.1,-0.76469,0.00014,21.04734]
[1779276679317,31.34,77406.75,0.1,-0.76466,0.00014,21.04889]
[1779276684356,31.34,77407.27,0.1,-0.76459,0.00014,21.05256]
[1779276689393,31.34,77406.56,0.1,-0.76469,0.00014,21.04718]
[1779276695435,31.34,77406.77,0.1,-0.7647,0.00014,21.04461]
[1779276702483,31.34,77406.92,0.1,-0.76468,0.00014,21.0455]
[1779276707519,31.34,77407.25,0.1,-0.76463,0.00014,21.04777]
[1779276708526,31.34,77399.77,0.1,-0.76571,0.00014,20.99268]
[1779276711547,31.34,77392.21,0.1,-0.76679,0.00014,20.937]
[1779276712554,31.34,77389.22,0.1,-0.76721,0.00014,20.91487]
[1779276716582,31.34,77386.75,0.1,-0.76757,0.00014,20.89657]
[1779276717589,31.34,77389.3,0.1,-0.7672,0.00014,20.91543]
[1779276722624,31.34,77389.8,0.1,-0.76712,0.00014,20.91949]
[1779276727659,31.34,77389.59,0.1,-0.76714,0.00014,20.91841]
[1779276729673,31.34,77387.69,0.1,-0.76741,0.00014,20.90457]
[1779276735715,31.34,77387.54,0.1,-0.76742,0.00014,20.90414]
[1779276736721,31.34,77390.06,0.1,-0.76706,0.00014,20.92287]
[1779276741757,31.34,77391.71,0.1,-0.76681,0.00014,20.9355]
[1779276746792,31.35,77391.48,0.1,-0.76684,0.00014,20.93417]
[1779276749813,31.35,77388.02,0.1,-0.76733,0.00014,20.90886]
[1779276750820,31.35,77386.12,0.1,-0.7676,0.00014,20.89491]
[1779276755855,31.35,77384.64,0.1,-0.76782,0.00014,20.88059]
[1779276760889,31.35,77385.07,0.1,-0.76775,0.00014,20.88439]
[1779276765925,31.35,77384.62,0.1,-0.7678,0.00014,20.88167]
[1779276770959,31.35,77384.51,0.1,-0.76781,0.00014,20.88145]
[1779276775994,31.35,77385.55,0.1,-0.76765,0.00014,20.88974]
[1779276778009,31.35,77388.17,0.1,-0.76727,0.00014,20.90932]
[1779276779016,31.36,77390.71,0.1,-0.7669,0.00014,20.92816]
[1779276784052,31.36,77391.44,0.1,-0.76679,0.00014,20.9339]
[1779276785059,31.36,77389.23,0.1,-0.76711,0.00014,20.91767]
[1779276793114,31.36,77388.66,0.1,-0.76717,0.00014,20.91424]
[1779276798151,31.36,77388.46,0.1,-0.76719,0.00014,20.9133]
[1779276803186,31.36,77387.65,0.1,-0.76729,0.00014,20.90787]
[1779276813256,31.36,77387.51,0.1,-0.76732,0.00014,20.90404]
[1779276815270,31.37,77390.05,0.1,-0.76695,0.00014,20.92302]
[1779276820305,31.37,77389.87,0.1,-0.76697,0.00014,20.92218]
[1779276825343,31.37,77390.09,0.1,-0.76693,0.00014,20.92427]
[1779276831385,31.37,77389.08,0.1,-0.76706,0.00014,20.9174]
[1779276836420,31.37,77388.28,0.1,-0.76717,0.00014,20.91194]
[1779276838443,31.37,77392.34,0.1,-0.76658,0.00014,20.94209]
[1779276843478,31.37,77393.63,0.1,-0.76639,0.00014,20.95189]
[1779276848513,31.37,77393.19,0.1,-0.76645,0.00014,20.94885]
[1779276853549,31.37,77399.3,0.1,-0.76557,0.00014,20.99402]
[1779276859651,31.37,77401.98,0.1,-0.76519,0.00014,21.0136]
[1779276864686,31.37,77402.16,0.1,-0.76517,0.00014,21.01472]
[1779276869721,31.37,77402.24,0.1,-0.76516,0.00014,21.01509]
[1779276870728,31.37,77404.34,0.1,-0.76487,0.00014,21.03048]
[1779276875765,31.37,77402.67,0.1,-0.76514,0.00014,21.01399]
[1779276880799,31.37,77402.91,0.1,-0.76511,0.00014,21.01553]
[1779276885834,31.37,77403.18,0.1,-0.76507,0.00014,21.01733]
[1779276888854,31.37,77405.13,0.1,-0.7648,0.00014,21.03158]
[1779276893890,31.37,77404.26,0.1,-0.76492,0.00014,21.025]
[1779276898925,31.37,77404.53,0.1,-0.76489,0.00014,21.02678]
[1779276904967,31.37,77404.96,0.1,-0.76483,0.00014,21.02967]
[1779276911011,31.37,77406.29,0.1,-0.76465,0.00014,21.03911]
[1779276916046,31.37,77406.29,0.1,-0.76466,0.00014,21.03877]
[1779276921081,31.36,77406.38,0.1,-0.76465,0.00014,21.03906]
[1779276927123,31.36,77406.52,0.1,-0.76464,0.00014,21.03966]
[1779276933165,31.36,77407.0,0.1,-0.76461,0.00014,21.03878]
[1779276936190,31.36,77415.09,0.1,-0.76345,0.00014,21.09789]
[1779276941225,31.36,77416.09,0.1,-0.76332,0.00014,21.10449]
[1779276946260,31.36,77415.82,0.1,-0.76338,0.00014,21.10183]
[1779276952302,31.36,77415.59,0.1,-0.76342,0.00014,21.09937]
[1779276957506,31.35,77414.85,0.1,-0.76354,0.00014,21.09346]
[1779276961364,31.35,77408.61,0.1,-0.76445,0.00014,21.04711]
[1779276965394,31.35,77404.17,0.1,-0.76509,0.00014,21.01419]
[1779276966401,31.35,77393.83,0.1,-0.76657,0.00014,20.93796]
[1779276967408,31.35,77386.99,0.1,-0.76755,0.00014,20.88731]
[1779276968415,31.35,77385.83,0.1,-0.76772,0.00014,20.87862]
[1779276972443,31.35,77384.58,0.1,-0.7679,0.00014,20.8692]
[1779276977478,31.35,77384.86,0.1,-0.76786,0.00014,20.87144]
[1779276983520,31.35,77384.7,0.1,-0.76786,0.00014,20.87104]
[1779276989562,31.35,77384.61,0.1,-0.76786,0.00014,20.87109]
[1779276994606,31.36,77385.5,0.1,-0.76775,0.00014,20.87432]
[1779277001654,31.36,77385.4,0.1,-0.76775,0.00014,20.8744]
[1779277004676,31.36,77378.94,0.1,-0.76866,0.00014,20.82699]
[1779277005683,31.36,77373.74,0.1,-0.7694,0.00014,20.78855]
[1779277007697,31.36,77372.03,0.1,-0.76964,0.00014,20.77602]
[1779277012732,31.36,77372.06,0.1,-0.76963,0.00014,20.77642]
[1779277017767,31.36,77370.69,0.1,-0.76982,0.00014,20.76647]
[1779277023809,31.36,77370.94,0.1,-0.76978,0.00014,20.76857]
[1779277028844,31.36,77369.68,0.1,-0.76995,0.00014,20.75943]
[1779277033879,31.36,77369.8,0.1,-0.76993,0.00014,20.76055]
[1779277040928,31.36,77369.61,0.1,-0.76995,0.00014,20.75942]
[1779277048984,31.36,77369.63,0.1,-0.76994,0.00014,20.75986]
[1779277054022,31.37,77369.09,0.1,-0.77004,0.00014,20.75208]
[1779277063085,31.37,77369.3,0.1,-0.77001,0.00014,20.75399]
[1779277069126,31.37,77368.48,0.1,-0.77012,0.00014,20.74812]
[1779277074162,31.37,77367.78,0.1,-0.77021,0.00014,20.74315]
[1779277077182,31.37,77363.74,0.1,-0.77078,0.00014,20.71328]
[1779277083224,31.37,77363.75,0.1,-0.77077,0.00014,20.71386]
[1779277088260,31.37,77362.29,0.1,-0.77097,0.00014,20.70343]
[1779277093295,31.37,77362.01,0.1,-0.771,0.00014,20.70182]
[1779277096316,31.37,77360.45,0.1,-0.77121,0.00014,20.69051]
[1779277097322,31.37,77358.9,0.1,-0.77143,0.00014,20.67909]
[1779277098329,31.37,77357.19,0.1,-0.77167,0.00014,20.66649]
[1779277103366,31.37,77357.39,0.1,-0.77163,0.00014,20.66866]
[1779277108401,31.38,77354.69,0.1,-0.772,0.00014,20.64924]
[1779277111423,31.38,77352.99,0.1,-0.77225,0.00014,20.6331]
[1779277112210,31.38,77352.99,0.1,-0.77225,0.00014,20.6331]
[1779277112772,31.38,77352.99,0.1,-0.77225,0.00014,20.6331]
[1779277112873,31.38,77352.87,0.1,-0.77226,0.00014,20.63255]
[1779277115451,31.38,77357.0,0.1,-0.77168,0.00014,20.66364]
[1779277117516,31.38,77356.64,0.1,-0.77172,0.00014,20.66111]
[1779277117567,31.38,77356.64,0.1,-0.77172,0.00014,20.66111]
[1779277117769,31.38,77356.64,0.1,-0.77172,0.00014,20.66111]
[1779277117842,31.38,77355.73,0.1,-0.77185,0.00014,20.65463]
[1779277118471,31.38,77353.37,0.1,-0.77218,0.00014,20.63706]
[1779277121493,31.38,77354.71,0.1,-0.77198,0.00014,20.64754]
[1779277123507,31.38,77353.29,0.1,-0.77217,0.00014,20.63729]
[1779277124218,31.38,77353.29,0.1,-0.77217,0.00014,20.63729]
[1779277124248,31.38,77353.29,0.1,-0.77217,0.00014,20.63729]
[1779277124278,31.38,77353.29,0.1,-0.77217,0.00014,20.63729]
[1779277124514,31.38,77353.47,0.1,-0.77214,0.00014,20.63879]
[1779277129549,31.39,77353.6,0.1,-0.77211,0.00014,20.64061]
[1779277132037,31.39,77353.76,0.1,-0.77208,0.00014,20.64198]
[1779277132089,31.39,77353.6,0.1,-0.7721,0.00014,20.64096]
[1779277132269,31.39,77353.6,0.1,-0.7721,0.00014,20.64096]
[1779277132370,31.39,77353.6,0.1,-0.7721,0.00014,20.64113]
[1779277135113,31.39,77353.6,0.1,-0.7721,0.00014,20.64113]
[1779277135269,31.39,77353.6,0.1,-0.7721,0.00014,20.64113]
[1779277135590,31.39,77353.68,0.1,-0.77208,0.00014,20.64224]
[1779277140625,31.39,77352.96,0.1,-0.77216,0.00014,20.63776]
[1779277145663,31.39,77353.47,0.1,-0.77207,0.00014,20.64245]
[1779277151379,31.39,77353.51,0.1,-0.77205,0.00014,20.64344]
[1779277151430,31.39,77353.51,0.1,-0.77205,0.00014,20.64344]
[1779277151524,31.39,77353.51,0.1,-0.77205,0.00014,20.64344]
[1779277151605,31.4,77353.51,0.1,-0.77205,0.00014,20.64378]
[1779277157745,31.4,77353.99,0.1,-0.77196,0.00014,20.6485]
[1779277160991,31.4,77354.32,0.1,-0.7719,0.00014,20.65126]
[1779277161024,31.4,77354.32,0.1,-0.7719,0.00014,20.65126]
[1779277161053,31.4,77354.32,0.1,-0.7719,0.00014,20.65126]
[1779277161095,31.4,77354.4,0.1,-0.77189,0.00014,20.65201]
[1779277165800,31.4,77356.1,0.1,-0.77164,0.00014,20.66538]
[1779277166444,31.4,77356.1,0.1,-0.77164,0.00014,20.66538]
[1779277166530,31.4,77356.1,0.1,-0.77164,0.00014,20.66538]
[1779277166808,31.4,77356.01,0.1,-0.77165,0.00014,20.66484]
[1779277171844,31.4,77356.67,0.1,-0.77157,0.00014,20.66643]
[1779277172851,31.4,77361.36,0.1,-0.7709,0.00014,20.7014]
[1779277174499,31.4,77361.56,0.1,-0.77088,0.00014,20.70296]
[1779277174521,31.4,77361.56,0.1,-0.77088,0.00014,20.70296]
[1779277174551,31.4,77361.56,0.1,-0.77088,0.00014,20.70296]
[1779277174866,31.4,77361.62,0.1,-0.77087,0.00014,20.70349]
[1779277179901,31.41,77359.89,0.1,-0.7711,0.00014,20.69105]
[1779277184470,31.41,77359.45,0.1,-0.77116,0.00014,20.68798]
[1779277184521,31.41,77359.45,0.1,-0.77116,0.00014,20.68798]
[1779277184539,31.41,77359.45,0.1,-0.77116,0.00014,20.68798]
[1779277184620,31.41,77359.45,0.1,-0.77116,0.00014,20.68817]
[1779277189971,31.41,77358.61,0.1,-0.77126,0.00014,20.68252]
[1779277192853,31.41,77359.0,0.1,-0.77121,0.00014,20.68552]
[1779277192893,31.41,77359.0,0.1,-0.77121,0.00014,20.68552]
[1779277193019,31.41,77359.0,0.1,-0.77121,0.00014,20.68552]
[1779277193120,31.41,77359.11,0.1,-0.77119,0.00014,20.68653]
[1779277198610,31.41,77359.47,0.1,-0.77113,0.00014,20.6894]
[1779277198775,31.41,77359.47,0.1,-0.77113,0.00014,20.6894]
[1779277198876,31.41,77359.47,0.1,-0.77112,0.00014,20.68978]
[1779277202056,31.41,77357.17,0.1,-0.77144,0.00014,20.67297]
[1779277207091,31.41,77357.21,0.1,-0.77143,0.00014,20.67384]
[1779277214140,31.41,77356.75,0.1,-0.77148,0.00014,20.67122]
[1779277219176,31.42,77358.13,0.1,-0.77127,0.00014,20.68202]
[1779277223204,31.42,77356.79,0.1,-0.77145,0.00014,20.67248]
[1779277226658,31.42,77357.63,0.1,-0.77133,0.00014,20.67893]
[1779277226710,31.42,77357.63,0.1,-0.77133,0.00014,20.67893]
[1779277226774,31.42,77357.63,0.1,-0.77133,0.00014,20.67893]
[1779277226873,31.42,77357.38,0.1,-0.77136,0.00014,20.67729]
[1779277232269,31.42,77357.63,0.1,-0.77134,0.00014,20.67566]
[1779277237302,31.42,77355.99,0.1,-0.77156,0.00014,20.66398]
[1779277240410,31.42,77355.92,0.1,-0.77157,0.00014,20.66369]
[1779277240462,31.42,77355.92,0.1,-0.77157,0.00014,20.66369]
[1779277240521,31.42,77355.92,0.1,-0.77157,0.00014,20.66369]
[1779277240622,31.42,77355.92,0.1,-0.77157,0.00014,20.6638]
[1779277241946,31.42,77355.92,0.1,-0.77157,0.00014,20.6638]
[1779277242022,31.42,77355.92,0.1,-0.77157,0.00014,20.6638]
[1779277242121,31.42,77352.88,0.1,-0.77199,0.00014,20.64146]
[1779277242337,31.42,77346.23,0.1,-0.77293,0.00014,20.59198]
[1779277247374,31.43,77340.97,0.1,-0.77365,0.00014,20.55365]
[1779277250286,31.43,77340.8,0.1,-0.77367,0.00014,20.55258]
[1779277250289,31.43,77340.8,0.1,-0.77367,0.00014,20.55258]
[1779277250519,31.43,77340.8,0.1,-0.77367,0.00014,20.55258]
[1779277250620,31.43,77338.46,0.1,-0.77399,0.00014,20.53524]
[1779277255430,31.43,77337.27,0.1,-0.77415,0.00014,20.52701]
[1779277256437,31.43,77335.8,0.1,-0.77435,0.00014,20.51618]
[1779277260862,31.43,77335.01,0.1,-0.77445,0.00014,20.51058]
[1779277260914,31.43,77335.01,0.1,-0.77445,0.00014,20.51058]
[1779277261024,31.43,77335.01,0.1,-0.77445,0.00014,20.51058]
[1779277261070,31.43,77335.01,0.1,-0.77445,0.00014,20.51105]
[1779277262479,31.43,77336.08,0.1,-0.77429,0.00014,20.51919]
[1779277263486,31.43,77338.81,0.1,-0.77391,0.00014,20.5397]
[1779277269528,31.43,77339.34,0.1,-0.77382,0.00014,20.54437]
[1779277274227,31.43,77339.76,0.1,-0.77375,0.00014,20.54785]
[1779277274274,31.43,77340.28,0.1,-0.77367,0.00014,20.55223]
[1779277274279,31.43,77340.28,0.1,-0.77367,0.00014,20.55223]
[1779277274567,31.43,77339.68,0.1,-0.77375,0.00014,20.54776]
[1779277276212,31.43,77339.68,0.1,-0.77375,0.00014,20.54776]
[1779277276271,31.44,77339.53,0.1,-0.77377,0.00014,20.5469]
[1779277276580,31.44,77337.56,0.1,-0.77404,0.00014,20.53246]
[1779277277589,31.44,77336.42,0.1,-0.7742,0.00014,20.52423]
[1779277282622,31.44,77335.55,0.1,-0.77429,0.00014,20.51916]
[1779277283615,31.44,77335.55,0.1,-0.77429,0.00014,20.51916]
[1779277283646,31.44,77335.55,0.1,-0.77429,0.00014,20.51916]
[1779277283771,31.44,77335.55,0.1,-0.77429,0.00014,20.51916]
[1779277283860,31.44,77335.83,0.1,-0.77424,0.00014,20.52179]
[1779277285643,31.44,77334.57,0.1,-0.77441,0.00014,20.51251]
[1779277291082,31.44,77334.95,0.1,-0.77435,0.00014,20.51587]
[1779277291134,31.44,77334.95,0.1,-0.77435,0.00014,20.51587]
[1779277291174,31.44,77334.88,0.1,-0.77438,0.00014,20.51162]
[1779277291271,31.44,77334.88,0.1,-0.77438,0.00014,20.51162]
[1779277296724,31.45,77334.98,0.1,-0.77436,0.00014,20.51302]
[1779277299661,31.45,77334.58,0.1,-0.77441,0.00014,20.5103]
[1779277299716,31.45,77334.58,0.1,-0.77441,0.00014,20.5103]
[1779277299774,31.45,77334.58,0.1,-0.77441,0.00014,20.5103]
[1779277300156,31.45,77334.58,0.1,-0.77441,0.00014,20.5103]
[1779277299871,31.45,77334.42,0.1,-0.77443,0.00014,20.50937]
[1779277300269,31.45,77334.42,0.1,-0.77443,0.00014,20.50937]
[1779277300752,31.45,77333.04,0.1,-0.77462,0.00014,20.49907]
[1779277302766,31.45,77331.39,0.1,-0.77484,0.00014,20.48704]
[1779277304780,31.45,77330.14,0.1,-0.77501,0.00014,20.47801]
[1779277306939,31.45,77330.24,0.1,-0.775,0.00014,20.47893]
[1779277306990,31.45,77330.24,0.1,-0.775,0.00014,20.47893]
[1779277307020,31.45,77330.24,0.1,-0.775,0.00014,20.47893]
[1779277307040,31.45,77329.64,0.1,-0.77507,0.00014,20.47479]
[1779277311829,31.45,77328.06,0.1,-0.77528,0.00014,20.4637]
[1779277312836,31.45,77326.5,0.1,-0.77549,0.00014,20.45222]
[1779277314478,31.45,77326.49,0.1,-0.77549,0.00014,20.45233]
[1779277314524,31.45,77326.49,0.1,-0.77549,0.00014,20.45233]
[1779277314530,31.45,77326.49,0.1,-0.77549,0.00014,20.45233]
[1779277314773,31.45,77326.49,0.1,-0.77549,0.00014,20.45233]
[1779277314871,31.45,77327.69,0.1,-0.77532,0.00014,20.4617]
[1779277316864,31.46,77321.77,0.1,-0.77613,0.00014,20.41781]
[1779277317871,31.46,77320.21,0.1,-0.77635,0.00014,20.40638]
[1779277320566,31.46,77319.65,0.1,-0.77642,0.00014,20.40257]
[1779277320617,31.46,77319.65,0.1,-0.77642,0.00014,20.40257]
[1779277320772,31.46,77319.65,0.1,-0.77642,0.00014,20.40257]
[1779277320891,31.46,77319.28,0.1,-0.77647,0.00014,20.39994]
[1779277326100,31.46,77319.03,0.1,-0.77649,0.00014,20.39861]
[1779277330040,31.46,77318.31,0.1,-0.77658,0.00014,20.39378]
[1779277330045,31.46,77318.31,0.1,-0.77658,0.00014,20.39378]
[1779277330269,31.46,77318.31,0.1,-0.77658,0.00014,20.39378]
[1779277330094,31.46,77318.51,0.1,-0.77655,0.00014,20.39543]
[1779277333983,31.46,77316.2,0.1,-0.77686,0.00014,20.37871]
[1779277335997,31.46,77314.52,0.1,-0.77709,0.00014,20.36645]
[1779277337195,31.46,77314.52,0.1,-0.77709,0.00014,20.36645]
[1779277337246,31.46,77314.52,0.1,-0.77709,0.00014,20.36645]
[1779277337276,31.46,77314.52,0.1,-0.77709,0.00014,20.36645]
[1779277337004,31.46,77312.92,0.1,-0.7773,0.00014,20.35463]
[1779277338011,31.46,77313.26,0.1,-0.77725,0.00014,20.35737]
[1779277342041,31.47,77312.63,0.1,-0.77733,0.00014,20.35339]
[1779277344056,31.47,77311.99,0.1,-0.77741,0.00014,20.34897]
[1779277344786,31.47,77311.99,0.1,-0.77741,0.00014,20.34897]
[1779277344838,31.47,77311.99,0.1,-0.77741,0.00014,20.34897]
[1779277345022,31.47,77311.99,0.1,-0.77741,0.00014,20.34897]
[1779277345063,31.47,77311.83,0.1,-0.77743,0.00014,20.34797]
[1779277347107,31.47,77304.87,0.1,-0.77838,0.00014,20.29614]
[1779277347966,31.47,77304.87,0.1,-0.77838,0.00014,20.29614]
[1779277348099,31.47,77274.64,0.1,-0.78255,0.00014,20.06854]
[1779277348700,31.47,77274.64,0.1,-0.78255,0.00014,20.06854]
[1779277349106,31.47,77277.02,0.1,-0.78221,0.00014,20.08674]
[1779277349893,31.47,77277.02,0.1,-0.78221,0.00014,20.08674]
[1779277350113,31.47,77294.05,0.1,-0.77987,0.00014,20.21519]
[1779277351015,31.47,77294.05,0.1,-0.77987,0.00014,20.21519]
[1779277351144,31.47,77294.05,0.1,-0.77987,0.00014,20.21519]
[1779277351191,31.47,77299.23,0.1,-0.77918,0.00014,20.25035]
[1779277352127,31.47,77295.23,0.1,-0.77973,0.00014,20.22041]
[1779277353134,31.47,77290.66,0.1,-0.78036,0.00014,20.18631]
[1779277354141,31.47,77295.46,0.1,-0.77969,0.00014,20.22277]
[1779277355148,31.47,77300.42,0.1,-0.779,0.00014,20.26036]
[1779277358169,31.47,77305.25,0.1,-0.77832,0.00014,20.29738]
[1779277363204,31.48,77305.24,0.1,-0.7783,0.00014,20.29833]
[1779277367838,31.48,77303.44,0.1,-0.77853,0.00014,20.28563]
[1779277367889,31.48,77303.44,0.1,-0.77853,0.00014,20.28563]
[1779277368025,31.48,77303.44,0.1,-0.77853,0.00014,20.28563]
[1779277368239,31.48,77303.2,0.1,-0.77856,0.00014,20.28404]
[1779277368463,31.48,77303.2,0.1,-0.77856,0.00014,20.28404]
[1779277368509,31.48,77303.2,0.1,-0.77856,0.00014,20.28404]
[1779277368523,31.48,77303.2,0.1,-0.77856,0.00014,20.28404]
[1779277372191,31.48,77302.6,0.1,-0.77863,0.00014,20.28004]
[1779277372210,31.48,77302.6,0.1,-0.77863,0.00014,20.28004]
[1779277372279,31.48,77302.6,0.1,-0.77863,0.00014,20.28004]
[1779277372645,31.48,77301.27,0.1,-0.77882,0.00014,20.27011]
[1779277372697,31.48,77301.27,0.1,-0.77882,0.00014,20.27011]
[1779277372777,31.48,77301.27,0.1,-0.77882,0.00014,20.27011]
[1779277373274,31.48,77299.28,0.1,-0.77909,0.00014,20.25524]
[1779277378309,31.48,77299.19,0.1,-0.77909,0.00014,20.25505]
[1779277383817,31.48,77298.77,0.1,-0.77914,0.00014,20.25228]
[1779277383869,31.48,77298.77,0.1,-0.77914,0.00014,20.25228]
[1779277384022,31.48,77298.77,0.1,-0.77914,0.00014,20.25228]
[1779277384120,31.48,77299.3,0.1,-0.77907,0.00014,20.25646]
[1779277384358,31.48,77299.3,0.1,-0.77907,0.00014,20.25646]
[1779277384409,31.48,77299.3,0.1,-0.77907,0.00014,20.25646]
[1779277384520,31.48,77299.3,0.1,-0.77907,0.00014,20.25646]
[1779277388337,31.48,77299.42,0.1,-0.77905,0.00014,20.25756]
[1779277388389,31.48,77298.45,0.1,-0.77918,0.00014,20.25047]
[1779277388521,31.48,77298.45,0.1,-0.77918,0.00014,20.25047]
[1779277388622,31.48,77298.45,0.1,-0.77918,0.00014,20.25047]
[1779277388674,31.48,77298.45,0.1,-0.77918,0.00014,20.25047]
[1779277388772,31.48,77298.45,0.1,-0.77918,0.00014,20.25047]
[1779277388851,31.48,77293.93,0.1,-0.7798,0.00014,20.21649]
[1779277394026,31.49,77292.87,0.1,-0.77993,0.00014,20.20912]
[1779277394074,31.49,77292.87,0.1,-0.77993,0.00014,20.20912]
[1779277394271,31.49,77292.87,0.1,-0.77993,0.00014,20.20912]
[1779277399747,31.49,77294.49,0.1,-0.77969,0.00014,20.22226]
[1779277399773,31.49,77294.49,0.1,-0.77969,0.00014,20.22226]
[1779277399888,31.49,77300.54,0.1,-0.77886,0.00014,20.26785]
[1779277400362,31.49,77300.54,0.1,-0.77886,0.00014,20.26785]
[1779277400375,31.49,77300.54,0.1,-0.77886,0.00014,20.26785]
[1779277400522,31.49,77300.54,0.1,-0.77886,0.00014,20.26785]
[1779277403831,31.49,77300.63,0.1,-0.77884,0.00014,20.26877]
[1779277404377,31.49,77300.68,0.1,-0.77883,0.00014,20.26922]
[1779277404429,31.49,77300.68,0.1,-0.77883,0.00014,20.26922]
[1779277404522,31.49,77300.68,0.1,-0.77883,0.00014,20.26922]
[1779277405184,31.49,77300.68,0.1,-0.77883,0.00014,20.26922]
[1779277405264,31.49,77300.68,0.1,-0.77883,0.00014,20.26922]
[1779277405272,31.49,77300.68,0.1,-0.77883,0.00014,20.26922]
[1779277405278,31.49,77303.34,0.1,-0.77846,0.00014,20.28932]
[1779277410536,31.49,77304.02,0.1,-0.77836,0.00014,20.29467]
[1779277413293,31.49,77302.75,0.1,-0.77856,0.00014,20.2812]
[1779277413299,31.49,77302.75,0.1,-0.77856,0.00014,20.2812]
[1779277413371,31.49,77300.51,0.1,-0.77887,0.00014,20.26453]
[1779277413401,31.49,77300.51,0.1,-0.77887,0.00014,20.26453]
[1779277414403,31.49,77297.44,0.1,-0.7793,0.00014,20.24147]
[1779277414418,31.49,77297.44,0.1,-0.7793,0.00014,20.24147]
[1779277414525,31.49,77297.44,0.1,-0.7793,0.00014,20.24147]
[1779277419599,31.49,77291.61,0.1,-0.78008,0.00014,20.19854]
[1779277422066,31.49,77291.76,0.1,-0.78006,0.00014,20.19983]
[1779277422118,31.49,77291.76,0.1,-0.78006,0.00014,20.19983]
[1779277422270,31.49,77291.76,0.1,-0.78006,0.00014,20.19983]
[1779277422271,31.49,77291.73,0.1,-0.78006,0.00014,20.19992]
[1779277423241,31.49,77291.73,0.1,-0.78006,0.00014,20.19992]
[1779277423252,31.49,77291.73,0.1,-0.78006,0.00014,20.19992]
[1779277423274,31.49,77291.73,0.1,-0.78006,0.00014,20.19992]
[1779277425575,31.5,77289.64,0.1,-0.78034,0.00014,20.18453]
[1779277425897,31.5,77289.64,0.1,-0.78034,0.00014,20.18453]
[1779277425949,31.5,77289.64,0.1,-0.78034,0.00014,20.18453]
[1779277426023,31.5,77289.64,0.1,-0.78034,0.00014,20.18453]
[1779277430982,31.5,77291.41,0.1,-0.78008,0.00014,20.19872]
[1779277431021,31.5,77291.41,0.1,-0.78008,0.00014,20.19872]
[1779277431031,31.5,77291.41,0.1,-0.78008,0.00014,20.19872]
[1779277433204,31.5,77292.04,0.1,-0.77999,0.00014,20.20377]
[1779277433274,31.5,77292.04,0.1,-0.77999,0.00014,20.20377]
[1779277433696,31.5,77297.51,0.1,-0.77923,0.00014,20.24517]
[1779277435317,31.5,77297.51,0.1,-0.77923,0.00014,20.24517]
[1779277435362,31.5,77297.51,0.1,-0.77923,0.00014,20.24517]
[1779277435333,31.5,77302.04,0.1,-0.7786,0.00014,20.27934]
[1779277435521,31.5,77302.04,0.1,-0.7786,0.00014,20.27934]
[1779277438732,31.5,77307.99,0.1,-0.77777,0.00014,20.32407]
[1779277439628,31.5,77307.99,0.1,-0.77777,0.00014,20.32407]
[1779277439773,31.5,77307.99,0.1,-0.77777,0.00014,20.32407]
[1779277443406,31.5,77311.23,0.1,-0.77732,0.00014,20.34829]
[1779277443457,31.5,77311.23,0.1,-0.77732,0.00014,20.34829]
[1779277443522,31.5,77311.23,0.1,-0.77732,0.00014,20.34829]
[1779277446727,31.5,77307.2,0.1,-0.77788,0.00014,20.31806]
[1779277446775,31.5,77307.2,0.1,-0.77788,0.00014,20.31806]
[1779277446778,31.5,77307.2,0.1,-0.77788,0.00014,20.31806]
[1779277450603,31.5,77307.9,0.1,-0.77779,0.00014,20.32328]
[1779277450768,31.5,77307.9,0.1,-0.77779,0.00014,20.32328]
[1779277454070,31.5,77308.4,0.1,-0.77772,0.00014,20.32699]
[1779277454124,31.5,77308.4,0.1,-0.77772,0.00014,20.32699]
[1779277454272,31.5,77308.4,0.1,-0.77772,0.00014,20.32699]
[1779277455920,31.5,77309.52,0.1,-0.77756,0.00014,20.33535]
[1779277456022,31.5,77309.52,0.1,-0.77756,0.00014,20.33535]
[1779277457842,31.5,77306.46,0.1,-0.77799,0.00014,20.31237]
[1779277458023,31.5,77306.46,0.1,-0.77799,0.00014,20.31237]
[1779277463080,31.5,77306.67,0.1,-0.77796,0.00014,20.31392]
[1779277463132,31.5,77306.67,0.1,-0.77796,0.00014,20.31392]
[1779277463277,31.5,77306.67,0.1,-0.77796,0.00014,20.31392]
[1779277465921,31.5,77314.65,0.1,-0.77685,0.00014,20.37365]
[1779277467681,31.5,77315.01,0.1,-0.7768,0.00014,20.37632]
[1779277467733,31.5,77315.01,0.1,-0.7768,0.00014,20.37632]
[1779277467774,31.5,77315.01,0.1,-0.7768,0.00014,20.37632]
[1779277472971,31.5,77314.99,0.1,-0.77684,0.00014,20.37182]
[1779277475103,31.5,77314.67,0.1,-0.77689,0.00014,20.36937]
[1779277477274,31.5,77311.91,0.1,-0.77727,0.00014,20.34861]
[1779277483043,31.5,77312.25,0.1,-0.77723,0.00014,20.35087]
[1779277486753,31.5,77312.87,0.1,-0.77715,0.00014,20.35539]
[1779277486770,31.5,77312.87,0.1,-0.77715,0.00014,20.35539]
[1779277492106,31.5,77313.27,0.1,-0.7771,0.00014,20.35812]
[1779277497141,31.5,77314.24,0.1,-0.77697,0.00014,20.36512]
[1779277500415,31.49,77316.33,0.1,-0.77668,0.00014,20.38064]
[1779277500534,31.49,77319.09,0.1,-0.7763,0.00014,20.4012]
[1779277505093,31.49,77318.95,0.1,-0.77632,0.00014,20.39979]
[1779277505276,31.49,77318.95,0.1,-0.77632,0.00014,20.39979]
[1779277511238,31.49,77318.5,0.1,-0.7764,0.00014,20.39582]
[1779277512382,31.49,77318.5,0.1,-0.7764,0.00014,20.39582]
[1779277512525,31.49,77318.84,0.1,-0.77635,0.00014,20.39828]
[1779277519295,31.49,77318.46,0.1,-0.77642,0.00014,20.39485]
[1779277523393,31.49,77317.9,0.1,-0.7765,0.00014,20.39044]
[1779277523527,31.49,77317.1,0.1,-0.77661,0.00014,20.38439]
[1779277529368,31.49,77316.89,0.1,-0.77665,0.00014,20.38241]
[1779277533161,31.49,77316.39,0.1,-0.77675,0.00014,20.37452]
[1779277533275,31.49,77316.39,0.1,-0.77675,0.00014,20.37452]
[1779277539438,31.49,77314.52,0.1,-0.77701,0.00014,20.36024]
[1779277542039,31.49,77314.34,0.1,-0.77704,0.00014,20.35882]
[1779277542273,31.49,77314.34,0.1,-0.77704,0.00014,20.35882]
[1779277547494,31.49,77317.8,0.1,-0.77656,0.00014,20.38449]
[1779277550176,31.49,77317.76,0.1,-0.77657,0.00014,20.38406]
[1779277550274,31.49,77317.76,0.1,-0.77657,0.00014,20.38406]
[1779277555553,31.49,77317.68,0.1,-0.77659,0.00014,20.38309]
[1779277557121,31.49,77317.68,0.1,-0.77659,0.00014,20.38309]
[1779277557280,31.49,77317.68,0.1,-0.77659,0.00014,20.38309]
[1779277562602,31.48,77317.95,0.1,-0.77656,0.00014,20.38466]
[1779277569621,31.48,77315.74,0.1,-0.77687,0.00014,20.36791]
[1779277569775,31.48,77315.74,0.1,-0.77687,0.00014,20.36791]
[1779277575693,31.48,77315.54,0.1,-0.77691,0.00014,20.36602]
[1779277580728,31.48,77317.99,0.1,-0.77657,0.00014,20.38411]
[1779277584381,31.48,77317.89,0.1,-0.77659,0.00014,20.38324]
[1779277584525,31.48,77317.89,0.1,-0.77659,0.00014,20.38324]
[1779277589791,31.48,77315.77,0.1,-0.77689,0.00014,20.36705]
[1779277594826,31.48,77313.14,0.1,-0.77729,0.00014,20.34322]
[1779277596563,31.48,77313.17,0.1,-0.77728,0.00014,20.34343]
[1779277596775,31.48,77313.17,0.1,-0.77728,0.00014,20.34343]
[1779277601875,31.48,77317.22,0.1,-0.77672,0.00014,20.3736]
[1779277606910,31.48,77315.15,0.1,-0.77702,0.00014,20.35781]
[1779277608265,31.48,77315.15,0.1,-0.77702,0.00014,20.35781]
[1779277608525,31.48,77315.15,0.1,-0.77702,0.00014,20.35781]
[1779277608364,31.48,77319.47,0.1,-0.77642,0.00014,20.39003]
[1779277615974,31.48,77320.92,0.1,-0.77623,0.00014,20.40022]
[1779277617239,31.48,77320.92,0.1,-0.77623,0.00014,20.40022]
[1779277617274,31.48,77320.92,0.1,-0.77623,0.00014,20.40022]
[1779277620012,31.48,77327.21,0.1,-0.77536,0.00014,20.4468]
[1779277621517,31.48,77327.21,0.1,-0.77536,0.00014,20.4468]
[1779277621771,31.48,77326.73,0.1,-0.77543,0.00014,20.44291]
[1779277627052,31.47,77327.62,0.1,-0.77532,0.00014,20.44883]
[1779277632087,31.47,77328.86,0.1,-0.77516,0.00014,20.45748]
[1779277634101,31.47,77320.59,0.1,-0.77632,0.00014,20.39541]
[1779277635494,31.47,77320.59,0.1,-0.77632,0.00014,20.39541]
[1779277635525,31.47,77320.59,0.1,-0.77632,0.00014,20.39541]
[1779277642902,31.47,77322.01,0.1,-0.77614,0.00014,20.40512]
[1779277643021,31.47,77322.01,0.1,-0.77614,0.00014,20.40512]
[1779277648199,31.47,77321.9,0.1,-0.77617,0.00014,20.40367]
[1779277652173,31.47,77322.7,0.1,-0.77609,0.00014,20.4054]
[1779277652273,31.47,77322.7,0.1,-0.77609,0.00014,20.4054]
[1779277658269,31.46,77323.48,0.1,-0.776,0.00014,20.41042]
[1779277659275,31.46,77341.7,0.1,-0.77345,0.00014,20.54643]
[1779277659834,31.46,77341.7,0.1,-0.77345,0.00014,20.54643]
[1779277660045,31.46,77341.7,0.1,-0.77345,0.00014,20.54643]
[1779277660283,31.46,77343.07,0.1,-0.77326,0.00014,20.55653]
[1779277666325,31.46,77344.24,0.1,-0.77311,0.00014,20.5646]
[1779277671360,31.46,77344.0,0.1,-0.77315,0.00014,20.5623]
[1779277673250,31.46,77343.9,0.1,-0.77317,0.00014,20.56146]
[1779277673272,31.46,77343.9,0.1,-0.77317,0.00014,20.56146]
[1779277673373,31.46,77343.77,0.1,-0.77319,0.00014,20.5604]
[1779277673919,31.46,77343.77,0.1,-0.77319,0.00014,20.5604]
[1779277674026,31.46,77343.77,0.1,-0.77319,0.00014,20.5604]
[1779277679415,31.46,77344.21,0.1,-0.77314,0.00014,20.56314]
[1779277680624,31.46,77344.21,0.1,-0.77314,0.00014,20.56314]
[1779277680773,31.46,77345.18,0.1,-0.773,0.00014,20.57027]
[1779277686464,31.46,77345.4,0.1,-0.77298,0.00014,20.57134]
[1779277688077,31.46,77345.39,0.1,-0.77298,0.00014,20.57117]
[1779277688270,31.46,77345.39,0.1,-0.77298,0.00014,20.57117]
[1779277689270,31.46,77345.39,0.1,-0.77299,0.00014,20.57107]
[1779277689486,31.46,77345.09,0.1,-0.77303,0.00014,20.56874]
[1779277696534,31.46,77346.03,0.1,-0.77291,0.00014,20.57501]
[1779277700498,31.45,77346.41,0.1,-0.77286,0.00014,20.57753]
[1779277700519,31.45,77346.41,0.1,-0.77286,0.00014,20.57753]
[1779277700563,31.45,77342.97,0.1,-0.77335,0.00014,20.55179]
[1779277701276,31.45,77342.97,0.1,-0.77335,0.00014,20.55179]
[1779277701570,31.45,77341.2,0.1,-0.7736,0.00014,20.53849]
[1779277707612,31.45,77340.9,0.1,-0.77365,0.00014,20.5357]
[1779277713655,31.45,77340.24,0.1,-0.77378,0.00014,20.52633]
[1779277713972,31.45,77340.24,0.1,-0.77378,0.00014,20.52633]
[1779277714019,31.45,77340.24,0.1,-0.77378,0.00014,20.52633]
[1779277714131,31.45,77340.24,0.1,-0.77378,0.00014,20.52633]
[1779277714662,31.45,77339.33,0.1,-0.77391,0.00014,20.51948]
[1779277719698,31.45,77338.62,0.1,-0.77402,0.00014,20.5139]
[1779277724733,31.45,77338.13,0.1,-0.77409,0.00014,20.50996]
[1779277729768,31.45,77338.4,0.1,-0.77406,0.00014,20.51172]
[1779277733241,31.45,77338.03,0.1,-0.77411,0.00014,20.50882]
[1779277733270,31.45,77338.03,0.1,-0.77411,0.00014,20.50882]
[1779277733341,31.45,77338.03,0.1,-0.77412,0.00014,20.50878]
[1779277733796,31.45,77334.83,0.1,-0.77456,0.00014,20.48491]
[1779277738830,31.45,77329.49,0.1,-0.77531,0.00014,20.44497]
[1779277741856,31.45,77321.27,0.1,-0.77646,0.00014,20.38345]
[1779277742859,31.45,77315.56,0.1,-0.77725,0.00014,20.34062]
[1779277744025,31.45,77315.56,0.1,-0.77725,0.00014,20.34062]
[1779277744270,31.45,77315.56,0.1,-0.77725,0.00014,20.34062]
[1779277744365,31.45,77305.25,0.1,-0.77868,0.00014,20.26333]
[1779277747894,31.45,77298.8,0.1,-0.77957,0.00014,20.21511]
[1779277752934,31.45,77297.39,0.1,-0.77976,0.00014,20.20489]
[1779277757971,31.45,77295.34,0.1,-0.78003,0.00014,20.18979]
[1779277758975,31.45,77292.01,0.1,-0.78049,0.00014,20.16474]
[1779277764011,31.45,77294.56,0.1,-0.78015,0.00014,20.18358]
[1779277769047,31.45,77296.57,0.1,-0.77988,0.00014,20.19818]
[1779277774082,31.45,77296.77,0.1,-0.77989,0.00014,20.19513]
[1779277779117,31.45,77296.66,0.1,-0.77992,0.00014,20.19375]
[1779277784151,31.44,77296.77,0.1,-0.77991,0.00014,20.19403]
[1779277789186,31.44,77296.68,0.1,-0.77994,0.00014,20.19281]
[1779277796237,31.44,77294.25,0.1,-0.78028,0.00014,20.17388]
[1779277801274,31.44,77294.44,0.1,-0.78026,0.00014,20.17487]
[1779277806309,31.44,77292.39,0.1,-0.78056,0.00014,20.15899]
[1779277811344,31.44,77293.09,0.1,-0.78047,0.00014,20.16389]
[1779277816384,31.44,77292.25,0.1,-0.78059,0.00014,20.15717]
[1779277821413,31.44,77289.03,0.1,-0.78104,0.00014,20.13244]
[1779277826448,31.44,77288.4,0.1,-0.78113,0.00014,20.12749]
[1779277829273,31.44,77288.38,0.1,-0.78114,0.00014,20.12726]
[1779277829470,31.44,77287.7,0.1,-0.78123,0.00014,20.12209]
[1779277833498,31.44,77290.92,0.1,-0.78081,0.00014,20.14272]
[1779277838533,31.44,77290.59,0.1,-0.78085,0.00014,20.14049]
[1779277841554,31.44,77287.41,0.1,-0.78129,0.00014,20.11644]
[1779277843273,31.44,77287.52,0.1,-0.78128,0.00014,20.11724]
[1779277843568,31.44,77287.5,0.1,-0.78128,0.00014,20.11705]
[1779277846012,31.44,77287.37,0.1,-0.7813,0.00014,20.11604]
[1779277846020,31.44,77287.37,0.1,-0.7813,0.00014,20.11604]
[1779277846589,31.44,77287.66,0.1,-0.78126,0.00014,20.11817]
[1779277848603,31.44,77288.65,0.1,-0.78112,0.00014,20.12557]
[1779277853638,31.44,77288.13,0.1,-0.7812,0.00014,20.12145]
[1779277856110,31.44,77288.28,0.1,-0.78118,0.00014,20.12249]
[1779277856141,31.44,77288.28,0.1,-0.78118,0.00014,20.12249]
[1779277856659,31.44,77276.86,0.1,-0.78275,0.00014,20.03614]
[1779277857667,31.44,77276.69,0.1,-0.78277,0.00014,20.03491]
[1779277859269,31.44,77276.15,0.1,-0.78285,0.00014,20.03088]
[1779277862701,31.44,77270.65,0.1,-0.78359,0.00014,19.9895]
[1779277867737,31.44,77270.65,0.1,-0.78358,0.00014,19.99004]
[1779277874786,31.44,77270.21,0.1,-0.78363,0.00014,19.98742]
[1779277876805,31.44,77269.96,0.1,-0.78366,0.00014,19.98563]
[1779277877039,31.44,77269.1,0.1,-0.78378,0.00014,19.97921]
[1779277877274,31.44,77269.1,0.1,-0.78378,0.00014,19.97921]
[1779277877814,31.44,77268.29,0.1,-0.78389,0.00014,19.97318]
[1779277882848,31.44,77267.94,0.1,-0.78393,0.00014,19.97106]
[1779277887883,31.44,77266.39,0.1,-0.78413,0.00014,19.95987]
[1779277892841,31.44,77265.81,0.1,-0.7842,0.00014,19.95583]
[1779277892868,31.44,77261.14,0.1,-0.78486,0.00014,19.91652]
[1779277893026,31.44,77261.14,0.1,-0.78486,0.00014,19.91652]
[1779277895486,31.44,77259.8,0.1,-0.78504,0.00014,19.90669]
[1779277895488,31.44,77259.8,0.1,-0.78504,0.00014,19.90669]
[1779277895524,31.44,77259.8,0.1,-0.78504,0.00014,19.90669]
[1779277896528,31.45,77256.54,0.1,-0.78548,0.00014,19.88233]
[1779277896580,31.45,77256.54,0.1,-0.78548,0.00014,19.88233]
[1779277896769,31.45,77256.54,0.1,-0.78548,0.00014,19.88233]
[1779277896594,31.45,77254.02,0.1,-0.78582,0.00014,19.86341]
[1779277900101,31.45,77254.88,0.1,-0.78569,0.00014,19.87041]
[1779277900153,31.45,77254.88,0.1,-0.78569,0.00014,19.87041]
[1779277900271,31.45,77254.88,0.1,-0.78569,0.00014,19.87041]
[1779277905007,31.45,77252.97,0.1,-0.78593,0.00014,19.85707]
[1779277905016,31.45,77252.97,0.1,-0.78593,0.00014,19.85707]
[1779277905271,31.45,77252.97,0.1,-0.78593,0.00014,19.85707]
[1779277906667,31.45,77253.43,0.1,-0.78586,0.00014,19.86081]
[1779277906719,31.45,77253.43,0.1,-0.78586,0.00014,19.86081]
[1779277906770,31.45,77253.43,0.1,-0.78586,0.00014,19.86081]
[1779277906768,31.45,77253.64,0.1,-0.78582,0.00014,19.86289]
[1779277909154,31.45,77253.53,0.1,-0.78584,0.00014,19.86224]
[1779277909284,31.45,77253.53,0.1,-0.78584,0.00014,19.86224]
[1779277909289,31.45,77253.94,0.1,-0.78578,0.00014,19.86554]
[1779277910571,31.45,77253.94,0.1,-0.78578,0.00014,19.86554]
[1779277910609,31.45,77253.94,0.1,-0.78578,0.00014,19.86554]
[1779277910774,31.45,77253.94,0.1,-0.78578,0.00014,19.86554]
[1779277917087,31.46,77260.48,0.1,-0.78487,0.00014,19.91632]
[1779277918794,31.46,77260.48,0.1,-0.78487,0.00014,19.91632]
[1779277918843,31.46,77260.48,0.1,-0.78487,0.00014,19.91632]
[1779277919020,31.46,77261.23,0.1,-0.78476,0.00014,19.92229]
[1779277920020,31.46,77261.16,0.1,-0.78477,0.00014,19.92175]
[1779277920076,31.46,77261.16,0.1,-0.78477,0.00014,19.92175]
[1779277920269,31.46,77261.16,0.1,-0.78477,0.00014,19.92175]
[1779277920371,31.46,77261.16,0.1,-0.78476,0.00014,19.92189]
[1779277923129,31.46,77265.77,0.1,-0.78413,0.00014,19.95724]
[1779277924057,31.46,77265.77,0.1,-0.78413,0.00014,19.95724]
[1779277924092,31.46,77265.77,0.1,-0.78413,0.00014,19.95724]
[1779277924271,31.46,77265.77,0.1,-0.78413,0.00014,19.95724]
[1779277924498,31.46,77265.77,0.1,-0.78413,0.00014,19.95724]
[1779277924519,31.46,77265.77,0.1,-0.78413,0.00014,19.95724]
[1779277924547,31.46,77265.77,0.1,-0.78413,0.00014,19.95724]
[1779277924769,31.46,77265.77,0.1,-0.78413,0.00014,19.95724]
[1779277924800,31.46,77266.66,0.1,-0.784,0.00014,19.9644]
[1779277930178,31.46,77268.5,0.1,-0.78373,0.00014,19.97931]
[1779277932526,31.46,77268.85,0.1,-0.78368,0.00014,19.98215]
[1779277932578,31.46,77268.85,0.1,-0.78368,0.00014,19.98215]
[1779277932770,31.46,77268.85,0.1,-0.78368,0.00014,19.98215]
[1779277933855,31.46,77268.58,0.1,-0.78371,0.00014,19.98047]
[1779277933906,31.46,77268.71,0.1,-0.78369,0.00014,19.98145]
[1779277934018,31.46,77268.71,0.1,-0.78369,0.00014,19.98145]
[1779277934207,31.46,77270.89,0.1,-0.78339,0.00014,19.99813]
[1779277935220,31.46,77270.89,0.1,-0.78339,0.00014,19.99813]
[1779277935271,31.46,77270.89,0.1,-0.78339,0.00014,19.99813]
[1779277935520,31.46,77270.89,0.1,-0.78339,0.00014,19.99813]
[1779277941264,31.47,77274.74,0.1,-0.78284,0.00014,20.02824]
[1779277942863,31.47,77274.74,0.1,-0.78284,0.00014,20.02824]
[1779277942956,31.47,77275.44,0.1,-0.78274,0.00014,20.03382]
[1779277943030,31.47,77275.44,0.1,-0.78274,0.00014,20.03382]
[1779277943567,31.47,77275.44,0.1,-0.78274,0.00014,20.03382]
[1779277943609,31.47,77275.44,0.1,-0.78274,0.00014,20.03382]
[1779277943768,31.47,77275.44,0.1,-0.78274,0.00014,20.03382]
[1779277943871,31.47,77275.66,0.1,-0.78271,0.00014,20.03562]
[1779277945293,31.47,77280.2,0.1,-0.78208,0.00014,20.07002]
[1779277949433,31.47,77279.34,0.1,-0.7822,0.00014,20.06347]
[1779277949483,31.47,77279.34,0.1,-0.7822,0.00014,20.06347]
[1779277949522,31.47,77279.34,0.1,-0.7822,0.00014,20.06347]
[1779277952536,31.47,77279.99,0.1,-0.78211,0.00014,20.06835]
[1779277952588,31.47,77279.99,0.1,-0.78211,0.00014,20.06835]
[1779277952769,31.47,77279.99,0.1,-0.78211,0.00014,20.06835]
[1779277952794,31.47,77280.03,0.1,-0.78214,0.00014,20.06459]
[1779277956418,31.47,77282.73,0.1,-0.78177,0.00014,20.08494]
[1779277956470,31.47,77282.73,0.1,-0.78177,0.00014,20.08494]
[1779277956523,31.47,77282.73,0.1,-0.78177,0.00014,20.08494]
[1779277958040,31.47,77283.43,0.1,-0.78167,0.00014,20.09015]
[1779277958092,31.47,77283.43,0.1,-0.78167,0.00014,20.09015]
[1779277958269,31.47,77283.43,0.1,-0.78167,0.00014,20.09015]
[1779277958696,31.47,77283.43,0.1,-0.78167,0.00014,20.09015]
[1779277958748,31.47,77283.43,0.1,-0.78167,0.00014,20.09015]
[1779277958769,31.47,77283.43,0.1,-0.78167,0.00014,20.09015]
[1779277958798,31.47,77284.01,0.1,-0.7816,0.00014,20.09443]
[1779277960401,31.47,77288.8,0.1,-0.78093,0.00014,20.13065]
[1779277965434,31.47,77295.56,0.1,-0.78,0.00014,20.18182]
[1779277966375,31.47,77295.56,0.1,-0.78,0.00014,20.18182]
[1779277966471,31.47,77295.56,0.1,-0.78,0.00014,20.18182]
[1779277966522,31.47,77295.56,0.1,-0.78,0.00014,20.18182]
[1779277967893,31.47,77296.2,0.1,-0.77991,0.00014,20.1867]
[1779277967899,31.47,77296.2,0.1,-0.77991,0.00014,20.1867]
[1779277968019,31.47,77297.54,0.1,-0.77972,0.00014,20.19678]
[1779277968456,31.47,77297.39,0.1,-0.77974,0.00014,20.19565]
[1779277973491,31.47,77297.96,0.1,-0.77967,0.00014,20.19985]
[1779277978525,31.47,77298.51,0.1,-0.77959,0.00014,20.20386]
[1779277983354,31.47,77299.92,0.1,-0.7794,0.00014,20.21433]
[1779277983404,31.47,77299.92,0.1,-0.7794,0.00014,20.21433]
[1779277983524,31.47,77299.92,0.1,-0.7794,0.00014,20.21433]
[1779277984594,31.47,77300.68,0.1,-0.7793,0.00014,20.21996]
[1779277984646,31.47,77300.68,0.1,-0.7793,0.00014,20.21996]
[1779277984769,31.47,77300.68,0.1,-0.7793,0.00014,20.21996]
[1779277984802,31.47,77300.85,0.1,-0.77928,0.00014,20.22119]
[1779277989859,31.47,77300.84,0.1,-0.77928,0.00014,20.221]
[1779277996653,31.46,77302.58,0.1,-0.77905,0.00014,20.23346]
[1779277999774,31.46,77302.65,0.1,-0.77904,0.00014,20.23385]
[1779277999826,31.46,77302.65,0.1,-0.77904,0.00014,20.23385]
[1779278000022,31.46,77302.65,0.1,-0.77904,0.00014,20.23379]
[1779278000295,31.46,77302.65,0.1,-0.77904,0.00014,20.23379]
[1779278000346,31.46,77302.65,0.1,-0.77904,0.00014,20.23379]
[1779278000520,31.46,77302.65,0.1,-0.77904,0.00014,20.23379]
[1779278000622,31.46,77302.65,0.1,-0.77905,0.00014,20.23372]
[1779278005717,31.46,77304.94,0.1,-0.77873,0.00014,20.2506]
[1779278006656,31.46,77304.94,0.1,-0.77873,0.00014,20.2506]
[1779278006701,31.46,77304.94,0.1,-0.77873,0.00014,20.2506]
[1779278006774,31.46,77304.94,0.1,-0.77873,0.00014,20.2506]
[1779278006936,31.46,77304.94,0.1,-0.77873,0.00014,20.2506]
[1779278006978,31.46,77304.94,0.1,-0.77873,0.00014,20.2506]
[1779278006964,31.46,77304.85,0.1,-0.77875,0.00014,20.24984]
[1779278007032,31.46,77304.85,0.1,-0.77875,0.00014,20.24984]
[1779278007731,31.46,77304.55,0.1,-0.77879,0.00014,20.2475]
[1779278012766,31.46,77306.14,0.1,-0.77861,0.00014,20.25502]
[1779278017800,31.46,77306.18,0.1,-0.77861,0.00014,20.2549]
[1779278023843,31.46,77306.19,0.1,-0.77862,0.00014,20.2545]
[1779278028879,31.46,77306.83,0.1,-0.77854,0.00014,20.25893]
[1779278029418,31.46,77306.83,0.1,-0.77854,0.00014,20.25893]
[1779278029468,31.46,77306.83,0.1,-0.77854,0.00014,20.25893]
[1779278029520,31.46,77306.83,0.1,-0.77854,0.00014,20.25893]
[1779278029789,31.46,77306.83,0.1,-0.77854,0.00014,20.25893]
[1779278029871,31.46,77306.83,0.1,-0.77854,0.00014,20.25893]
[1779278029972,31.46,77306.95,0.1,-0.77852,0.00014,20.25976]
[1779278030023,31.46,77306.95,0.1,-0.77852,0.00014,20.25976]
[1779278039956,31.46,77305.39,0.1,-0.77875,0.00014,20.24736]
[1779278042856,31.46,77305.7,0.1,-0.77871,0.00014,20.24957]
[1779278042909,31.46,77305.7,0.1,-0.77871,0.00014,20.24957]
[1779278043022,31.46,77305.73,0.1,-0.77871,0.00014,20.24973]
[1779278043240,31.46,77305.73,0.1,-0.77871,0.00014,20.24973]
[1779278043274,31.46,77305.73,0.1,-0.77871,0.00014,20.24973]
[1779278043292,31.46,77305.73,0.1,-0.77871,0.00014,20.24973]
[1779278044991,31.45,77306.02,0.1,-0.77867,0.00014,20.25178]
[1779278046570,31.45,77305.82,0.1,-0.7787,0.00014,20.25021]
[1779278046771,31.45,77305.82,0.1,-0.7787,0.00014,20.25021]
[1779278047004,31.45,77305.84,0.1,-0.7787,0.00014,20.25029]
[1779278052042,31.45,77305.63,0.1,-0.77873,0.00014,20.2484]
[1779278053983,31.45,77305.63,0.1,-0.77873,0.00014,20.2484]
[1779278054020,31.45,77305.63,0.1,-0.77873,0.00014,20.2484]
[1779278055912,31.45,77305.71,0.1,-0.77872,0.00014,20.24888]
[1779278055963,31.45,77305.71,0.1,-0.77872,0.00014,20.24888]
[1779278056021,31.45,77305.71,0.1,-0.77872,0.00014,20.24888]
[1779278055961,31.45,77305.71,0.1,-0.77873,0.00014,20.24876]
[1779278056065,31.45,77305.71,0.1,-0.77873,0.00014,20.24876]
[1779278057246,31.45,77305.71,0.1,-0.77873,0.00014,20.24876]
[1779278059268,31.45,77305.49,0.1,-0.77876,0.00014,20.24699]
[1779278059320,31.45,77305.49,0.1,-0.77876,0.00014,20.24699]
[1779278059369,31.45,77305.49,0.1,-0.77876,0.00014,20.24693]
[1779278061273,31.45,77305.71,0.1,-0.77873,0.00014,20.24853]
[1779278069160,31.45,77306.44,0.1,-0.77864,0.00014,20.25348]
[1779278074196,31.45,77306.35,0.1,-0.77869,0.00014,20.24853]
[1779278077095,31.45,77305.82,0.1,-0.77876,0.00014,20.24444]
[1779278077207,31.45,77305.82,0.1,-0.77876,0.00014,20.24444]
[1779278077271,31.45,77305.82,0.1,-0.77876,0.00014,20.24444]
[1779278077464,31.45,77305.82,0.1,-0.77876,0.00014,20.24444]
[1779278077516,31.45,77305.82,0.1,-0.77876,0.00014,20.24444]
[1779278077773,31.45,77305.82,0.1,-0.77876,0.00014,20.24444]
[1779278077784,31.45,77305.75,0.1,-0.77877,0.00014,20.24382]
[1779278084266,31.45,77305.67,0.1,-0.77879,0.00014,20.24294]
[1779278089301,31.45,77305.75,0.1,-0.77878,0.00014,20.2433]
[1779278096350,31.45,77305.65,0.1,-0.7788,0.00014,20.24219]
[1779278099333,31.45,77305.73,0.1,-0.77879,0.00014,20.24274]
[1779278099385,31.45,77305.73,0.1,-0.77879,0.00014,20.24274]
[1779278099521,31.45,77305.73,0.1,-0.77879,0.00014,20.24274]
[1779278099621,31.45,77305.59,0.1,-0.77882,0.00014,20.24158]
[1779278101162,31.45,77305.98,0.1,-0.77876,0.00014,20.24446]
[1779278101214,31.45,77305.98,0.1,-0.77876,0.00014,20.24446]
[1779278101308,31.45,77305.98,0.1,-0.77876,0.00014,20.24446]
[1779278106386,31.45,77305.55,0.1,-0.77883,0.00014,20.24102]
[1779278106428,31.45,77305.55,0.1,-0.77883,0.00014,20.24102]
[1779278106519,31.45,77305.55,0.1,-0.77883,0.00014,20.24102]
[1779278106529,31.45,77305.68,0.1,-0.77881,0.00014,20.24189]
[1779278107818,31.45,77305.68,0.1,-0.77881,0.00014,20.24189]
[1779278107867,31.45,77305.68,0.1,-0.77881,0.00014,20.24189]
[1779278108024,31.45,77305.68,0.1,-0.77881,0.00014,20.24189]
[1779278113475,31.45,77306.35,0.1,-0.77873,0.00014,20.24649]
[1779278114261,31.45,77306.35,0.1,-0.77873,0.00014,20.24649]
[1779278114269,31.45,77306.35,0.1,-0.77873,0.00014,20.24649]
[1779278114309,31.45,77306.35,0.1,-0.77873,0.00014,20.24649]
[1779278114482,31.45,77306.29,0.1,-0.77874,0.00014,20.24597]
[1779278118355,31.44,77306.52,0.1,-0.77871,0.00014,20.2475]
[1779278118401,31.44,77306.52,0.1,-0.77871,0.00014,20.2475]
[1779278118521,31.44,77306.52,0.1,-0.77871,0.00014,20.2475]
[1779278123108,31.44,77306.51,0.1,-0.77871,0.00014,20.24709]
[1779278123159,31.44,77306.51,0.1,-0.77871,0.00014,20.24709]
[1779278123269,31.44,77306.51,0.1,-0.77871,0.00014,20.24709]
[1779278123391,31.44,77306.51,0.1,-0.77871,0.00014,20.24709]
[1779278123524,31.44,77306.51,0.1,-0.77871,0.00014,20.24709]
[1779278123984,31.44,77306.51,0.1,-0.77871,0.00014,20.24709]
[1779278124022,31.44,77306.51,0.1,-0.77871,0.00014,20.24709]
[1779278124015,31.44,77311.78,0.1,-0.77799,0.00014,20.2865]
[1779278124326,31.44,77311.78,0.1,-0.77799,0.00014,20.2865]
[1779278127270,31.44,77315.11,0.1,-0.77753,0.00014,20.31122]
[1779278132612,31.44,77311.65,0.1,-0.77805,0.00014,20.28047]
[1779278136274,31.44,77312.05,0.1,-0.778,0.00014,20.28315]
[1779278136280,31.44,77312.05,0.1,-0.778,0.00014,20.28315]
[1779278136520,31.44,77312.05,0.1,-0.778,0.00014,20.28315]
[1779278136640,31.44,77311.84,0.1,-0.77804,0.00014,20.28148]
[1779278138230,31.44,77311.84,0.1,-0.77804,0.00014,20.28148]
[1779278138270,31.44,77311.84,0.1,-0.77804,0.00014,20.28148]
[1779278138289,31.44,77311.84,0.1,-0.77804,0.00014,20.28148]
[1779278138676,31.44,77311.84,0.1,-0.77804,0.00014,20.28148]
[1779278138773,31.44,77311.84,0.1,-0.77804,0.00014,20.28148]
[1779278145030,31.44,77309.48,0.1,-0.77837,0.00014,20.26322]
[1779278145081,31.44,77309.48,0.1,-0.77837,0.00014,20.26322]
[1779278145272,31.44,77310.35,0.1,-0.77825,0.00014,20.2697]
[1779278145704,31.44,77310.37,0.1,-0.77825,0.00014,20.26979]
[1779278147779,31.44,77310.56,0.1,-0.77823,0.00014,20.27115]
[1779278147846,31.44,77310.56,0.1,-0.77823,0.00014,20.27115]
[1779278148019,31.44,77310.56,0.1,-0.77823,0.00014,20.27115]
[1779278156780,31.44,77311.47,0.1,-0.77811,0.00014,20.27728]
[1779278161816,31.44,77310.58,0.1,-0.77824,0.00014,20.27032]
[1779278162949,31.44,77310.58,0.1,-0.77824,0.00014,20.27032]
[1779278163001,31.44,77310.58,0.1,-0.77824,0.00014,20.27032]
[1779278163488,31.43,77310.53,0.1,-0.77825,0.00014,20.26989]
[1779278163520,31.43,77310.53,0.1,-0.77825,0.00014,20.26989]
[1779278163830,31.43,77310.54,0.1,-0.77825,0.00014,20.26992]
[1779278166181,31.43,77310.58,0.1,-0.77825,0.00014,20.27018]
[1779278170258,31.43,77311.23,0.1,-0.77816,0.00014,20.27482]
[1779278170802,31.43,77311.23,0.1,-0.77816,0.00014,20.27482]
[1779278170855,31.43,77311.23,0.1,-0.77816,0.00014,20.27482]
[1779278171023,31.43,77311.23,0.1,-0.77816,0.00014,20.27482]
[1779278171082,31.43,77311.08,0.1,-0.77818,0.00014,20.27365]
[1779278171273,31.43,77311.08,0.1,-0.77818,0.00014,20.27365]
[1779278176921,31.43,77311.33,0.1,-0.77815,0.00014,20.27524]
[1779278181955,31.43,77311.4,0.1,-0.77815,0.00014,20.27554]
[1779278183539,31.43,77311.46,0.1,-0.77814,0.00014,20.27594]
[1779278183587,31.43,77311.46,0.1,-0.77814,0.00014,20.27594]
[1779278183770,31.43,77311.46,0.1,-0.77814,0.00014,20.27594]
[1779278183969,31.43,77311.42,0.1,-0.77815,0.00014,20.2756]
[1779278190012,31.43,77311.35,0.1,-0.77816,0.00014,20.27481]
[1779278197061,31.43,77309.24,0.1,-0.77849,0.00014,20.25479]
[1779278197803,31.43,77309.24,0.1,-0.77849,0.00014,20.25479]
[1779278197854,31.43,77309.24,0.1,-0.77849,0.00014,20.25479]
[1779278198021,31.43,77309.24,0.1,-0.77849,0.00014,20.25479]
[1779278198068,31.43,77309.29,0.1,-0.77848,0.00014,20.25514]
[1779278204110,31.43,77309.27,0.1,-0.77849,0.00014,20.25486]
[1779278207777,31.43,77308.73,0.1,-0.77856,0.00014,20.25073]
[1779278207829,31.43,77308.73,0.1,-0.77856,0.00014,20.25073]
[1779278208021,31.43,77308.73,0.1,-0.77856,0.00014,20.25073]
[1779278208138,31.43,77306.3,0.1,-0.7789,0.00014,20.23244]
[1779278213176,31.43,77306.32,0.1,-0.77888,0.00014,20.23318]
[1779278218211,31.43,77306.28,0.1,-0.77888,0.00014,20.23362]
[1779278222400,31.43,77306.49,0.1,-0.77884,0.00014,20.23548]
[1779278222452,31.43,77306.49,0.1,-0.77884,0.00014,20.23548]
[1779278222502,31.44,77306.58,0.1,-0.77883,0.00014,20.23625]
[1779278225269,31.44,77309.67,0.1,-0.7784,0.00014,20.25966]
[1779278230832,31.44,77309.82,0.1,-0.77837,0.00014,20.26092]
[1779278230838,31.44,77309.82,0.1,-0.77837,0.00014,20.26092]
[1779278230913,31.44,77309.65,0.1,-0.77839,0.00014,20.25997]
[1779278231272,31.44,77309.65,0.1,-0.77839,0.00014,20.25997]
[1779278236337,31.44,77308.66,0.1,-0.77852,0.00014,20.2529]
[1779278242180,31.44,77308.66,0.1,-0.77851,0.00014,20.25322]
[1779278249429,31.44,77308.9,0.1,-0.77847,0.00014,20.25574]
[1779278254464,31.44,77309.15,0.1,-0.77845,0.00014,20.25404]
[1779278259499,31.44,77308.86,0.1,-0.77848,0.00014,20.2523]
[1779278262521,31.44,77304.46,0.1,-0.77909,0.00014,20.2195]
[1779278267555,31.44,77303.01,0.1,-0.77928,0.00014,20.20891]
[1779278272591,31.44,77302.76,0.1,-0.77931,0.00014,20.2073]
[1779278278633,31.45,77302.75,0.1,-0.77931,0.00014,20.20759]
[1779278283669,31.45,77303.03,0.1,-0.77926,0.00014,20.21002]
[1779278285683,31.45,77306.26,0.1,-0.77881,0.00014,20.23441]
[1779278290718,31.45,77307.83,0.1,-0.77859,0.00014,20.24632]
[1779278295754,31.45,77308.12,0.1,-0.77855,0.00014,20.24854]
[1779278300789,31.45,77308.58,0.1,-0.77849,0.00014,20.252]
[1779278306831,31.45,77311.13,0.1,-0.77814,0.00014,20.27111]
[1779278311866,31.45,77314.2,0.1,-0.77773,0.00014,20.29039]
[1779278316902,31.45,77315.14,0.1,-0.7776,0.00014,20.29767]
[1779278321936,31.45,77316.1,0.1,-0.77746,0.00014,20.30504]
[1779278326970,31.45,77318.37,0.1,-0.77714,0.00014,20.32218]
[1779278332009,31.45,77320.02,0.1,-0.77691,0.00014,20.33479]
[1779278333014,31.45,77324.49,0.1,-0.77628,0.00014,20.36835]
[1779278338049,31.45,77325.31,0.1,-0.77617,0.00014,20.3747]
[1779278344091,31.45,77325.67,0.1,-0.77612,0.00014,20.37725]
[1779278349125,31.45,77325.6,0.1,-0.77613,0.00014,20.37639]
[1779278355168,31.45,77323.97,0.1,-0.77637,0.00014,20.36386]
[1779278360203,31.45,77323.7,0.1,-0.77641,0.00014,20.3616]
[1779278365238,31.45,77324.35,0.1,-0.77632,0.00014,20.36624]
[1779278369268,31.45,77328.56,0.1,-0.77574,0.00014,20.39767]
[1779278374821,31.45,77330.98,0.1,-0.77543,0.00014,20.41189]
[1779278380345,31.45,77332.52,0.1,-0.77521,0.00014,20.42368]
[1779278385380,31.45,77330.13,0.1,-0.77554,0.00014,20.40595]
[1779278390415,31.45,77327.55,0.1,-0.77589,0.00014,20.3869]
[1779278391422,31.45,77322.71,0.1,-0.77657,0.00014,20.35059]
[1779278395450,31.45,77313.05,0.1,-0.77792,0.00014,20.27801]
[1779278398471,31.45,77308.72,0.1,-0.77852,0.00014,20.24561]
[1779278403506,31.45,77300.61,0.1,-0.77963,0.00014,20.18494]
[1779278406527,31.45,77295.05,0.1,-0.7804,0.00014,20.14344]
[1779278411563,31.45,77293.94,0.1,-0.78054,0.00014,20.13548]
[1779278416598,31.45,77295.26,0.1,-0.78036,0.00014,20.14555]
[1779278421633,31.45,77295.33,0.1,-0.78034,0.00014,20.14624]
[1779278429694,31.45,77295.44,0.1,-0.78032,0.00014,20.14743]
[1779278435737,31.45,77295.55,0.1,-0.78033,0.00014,20.14457]
[1779278443794,31.45,77295.22,0.1,-0.78037,0.00014,20.14259]
[1779278450844,31.46,77295.85,0.1,-0.78027,0.00014,20.14779]
[1779278455879,31.46,77294.74,0.1,-0.78042,0.00014,20.13981]
[1779278460915,31.46,77295.64,0.1,-0.78029,0.00014,20.14693]
[1779278461921,31.46,77306.85,0.1,-0.77873,0.00014,20.23135]
[1779278463935,31.46,77306.56,0.1,-0.77877,0.00014,20.22915]
[1779278465949,31.46,77313.94,0.1,-0.77775,0.00014,20.28454]
[1779278468971,31.46,77317.1,0.1,-0.77731,0.00014,20.30812]
[1779278474006,31.46,77318.79,0.1,-0.77708,0.00014,20.3208]
[1779278478034,31.46,77315.36,0.1,-0.77755,0.00014,20.29522]
[1779278483069,31.46,77313.31,0.1,-0.77783,0.00014,20.28014]
[1779278488105,31.46,77321.05,0.1,-0.77675,0.00014,20.33838]
[1779278493140,31.46,77326.43,0.1,-0.77603,0.00014,20.37459]
[1779278498175,31.46,77328.51,0.1,-0.77574,0.00014,20.39026]
[1779278502203,31.46,77332.98,0.1,-0.77511,0.00014,20.42387]
[1779278503210,31.46,77338.59,0.1,-0.77432,0.00014,20.46577]
[1779278504217,31.46,77337.93,0.1,-0.77441,0.00014,20.46083]
[1779278504636,31.46,77337.93,0.1,-0.77441,0.00014,20.46083]
[1779278504688,31.46,77337.93,0.1,-0.77441,0.00014,20.46083]
[1779278504775,31.46,77337.93,0.1,-0.77441,0.00014,20.46083]
[1779278506231,31.46,77337.97,0.1,-0.77441,0.00014,20.4611]
[1779278507238,31.46,77341.3,0.1,-0.77394,0.00014,20.48604]
[1779278508248,31.46,77348.26,0.1,-0.77296,0.00014,20.53793]
[1779278511268,31.46,77347.39,0.1,-0.77308,0.00014,20.5315]
[1779278514290,31.46,77346.91,0.1,-0.77315,0.00014,20.52801]
[1779278519325,31.46,77347.1,0.1,-0.77312,0.00014,20.52956]
[1779278521475,31.46,77350.01,0.1,-0.77271,0.00014,20.55126]
[1779278523353,31.46,77348.42,0.1,-0.77293,0.00014,20.53943]
[1779278525366,31.46,77349.75,0.1,-0.77274,0.00014,20.54936]
[1779278526374,31.46,77353.7,0.1,-0.77219,0.00014,20.57872]
[1779278529395,31.46,77354.48,0.1,-0.77208,0.00014,20.58443]
[1779278530402,31.46,77353.14,0.1,-0.77227,0.00014,20.57444]
[1779278531409,31.46,77354.56,0.1,-0.77207,0.00014,20.58497]
[1779278535437,31.46,77353.71,0.1,-0.77219,0.00014,20.57854]
[1779278536444,31.46,77351.03,0.1,-0.77257,0.00014,20.55861]
[1779278536664,31.46,77351.03,0.1,-0.77257,0.00014,20.55861]
[1779278537274,31.46,77351.03,0.1,-0.77257,0.00014,20.55861]
[1779278538458,31.46,77358.91,0.1,-0.77146,0.00014,20.61713]
[1779278539465,31.46,77357.94,0.1,-0.7716,0.00014,20.60989]
[1779278543493,31.46,77358.75,0.1,-0.77148,0.00014,20.61575]
[1779278545508,31.46,77359.53,0.1,-0.77138,0.00014,20.62145]
[1779278551552,31.46,77359.62,0.1,-0.7714,0.00014,20.61785]
[1779278554573,31.46,77360.53,0.1,-0.77127,0.00014,20.62446]
[1779278558601,31.46,77361.68,0.1,-0.77111,0.00014,20.63277]
[1779278561621,31.46,77365.7,0.1,-0.77055,0.00014,20.66238]
[1779278562629,31.46,77371.33,0.1,-0.76975,0.00014,20.7041]
[1779278563636,31.46,77372.9,0.1,-0.76953,0.00014,20.71571]
[1779278568673,31.46,77372.06,0.1,-0.76965,0.00014,20.70946]
[1779278573705,31.46,77371.63,0.1,-0.76971,0.00014,20.70628]
[1779278576319,31.46,77371.63,0.1,-0.76971,0.00014,20.70628]
[1779278581762,31.46,77373.64,0.1,-0.76942,0.00014,20.72115]
[1779278586796,31.46,77374.39,0.1,-0.76932,0.00014,20.72664]
[1779278588811,31.46,77382.55,0.1,-0.76816,0.00014,20.78685]
[1779278592840,31.46,77383.87,0.1,-0.76798,0.00014,20.79625]
[1779278593846,31.46,77385.39,0.1,-0.76776,0.00014,20.80736]
[1779278598882,31.46,77383.85,0.1,-0.76799,0.00014,20.79554]
[1779278599890,31.46,77379.99,0.1,-0.76854,0.00014,20.767]
[1779278601904,31.45,77382.29,0.1,-0.76822,0.00014,20.78388]
[1779278602911,31.45,77383.48,0.1,-0.76805,0.00014,20.79259]
[1779278603918,31.45,77386.96,0.1,-0.76756,0.00014,20.81817]
[1779278604925,31.45,77389.45,0.1,-0.7672,0.00014,20.83645]
[1779278609961,31.45,77389.55,0.1,-0.76719,0.00014,20.83681]
[1779278614995,31.45,77388.83,0.1,-0.76733,0.00014,20.82717]
[1779278620030,31.45,77388.15,0.1,-0.76744,0.00014,20.82182]
[1779278625065,31.45,77369.86,0.1,-0.77004,0.00014,20.68647]
[1779278626072,31.45,77363.3,0.1,-0.77097,0.00014,20.63779]
[1779278627079,31.45,77365.07,0.1,-0.77072,0.00014,20.65089]
[1779278629093,31.45,77366.72,0.1,-0.77049,0.00014,20.66304]
[1779278634128,31.45,77366.36,0.1,-0.77055,0.00014,20.66017]
[1779278636142,31.45,77369.19,0.1,-0.77015,0.00014,20.68106]
[1779278637149,31.45,77373.49,0.1,-0.76954,0.00014,20.71284]
[1779278641187,31.45,77384.21,0.1,-0.76801,0.00014,20.79223]
[1779278643201,31.45,77392.4,0.1,-0.76684,0.00014,20.85254]
[1779278644208,31.45,77397.89,0.1,-0.76606,0.00014,20.89298]
[1779278646221,31.45,77400.14,0.1,-0.76573,0.00014,20.90948]
[1779278650250,31.45,77398.34,0.1,-0.766,0.00014,20.89605]
[1779278656297,31.45,77398.03,0.1,-0.76605,0.00014,20.89339]
[1779278657304,31.45,77392.71,0.1,-0.76681,0.00014,20.85421]
[1779278658311,31.45,77390.99,0.1,-0.76706,0.00014,20.84144]
[1779278663345,31.45,77390.7,0.1,-0.76711,0.00014,20.83894]
[1779278664352,31.45,77389.31,0.1,-0.76731,0.00014,20.82865]
[1779278669388,31.45,77390.19,0.1,-0.76719,0.00014,20.8349]
[1779278676437,31.45,77390.74,0.1,-0.76714,0.00014,20.83471]
[1779278681473,31.44,77390.79,0.1,-0.76714,0.00014,20.83484]
[1779278687515,31.44,77390.88,0.1,-0.76713,0.00014,20.83522]
[1779278693557,31.44,77390.51,0.1,-0.76719,0.00014,20.83218]
[1779278698594,31.44,77391.16,0.1,-0.7671,0.00014,20.8367]
[1779278704636,31.44,77390.76,0.1,-0.76717,0.00014,20.8334]
[1779278710678,31.44,77391.56,0.1,-0.76706,0.00014,20.83893]
[1779278715713,31.44,77392.51,0.1,-0.76693,0.00014,20.84559]
[1779278717728,31.44,77400.3,0.1,-0.76582,0.00014,20.90271]
[1779278718736,31.44,77403.76,0.1,-0.76533,0.00014,20.92797]
[1779278723771,31.44,77404.38,0.1,-0.76526,0.00014,20.93168]
[1779278727798,31.43,77401.91,0.1,-0.76562,0.00014,20.91297]
[1779278732839,31.43,77400.83,0.1,-0.76582,0.00014,20.90053]
[1779278737872,31.43,77400.5,0.1,-0.76587,0.00014,20.89762]
[1779278740215,31.43,77395.93,0.1,-0.76653,0.00014,20.86385]
[1779278742907,31.43,77397.63,0.1,-0.76629,0.00014,20.87618]
[1779278747943,31.43,77397.92,0.1,-0.76626,0.00014,20.87799]
[1779278749193,31.43,77399.92,0.1,-0.76597,0.00014,20.89263]
[1779278750964,31.43,77402.07,0.1,-0.76567,0.00014,20.90825]
[1779278755999,31.43,77401.67,0.1,-0.76573,0.00014,20.90485]
[1779278761616,31.43,77401.16,0.1,-0.76581,0.00014,20.90074]
[1779278761621,31.43,77396.27,0.1,-0.76652,0.00014,20.86465]
[1779278762064,31.43,77393.99,0.1,-0.76684,0.00014,20.84787]
[1779278766091,31.43,77395.45,0.1,-0.76664,0.00014,20.85849]
[1779278771127,31.43,77395.37,0.1,-0.76665,0.00014,20.85773]
[1779278776161,31.43,77397.43,0.1,-0.76636,0.00014,20.87273]
[1779278781197,31.42,77397.33,0.1,-0.76638,0.00014,20.8717]
[1779278784218,31.42,77395.43,0.1,-0.76665,0.00014,20.85758]
[1779278790261,31.42,77396.38,0.1,-0.76652,0.00014,20.86435]
[1779278797542,31.42,77397.44,0.1,-0.7664,0.00014,20.868]
[1779278805366,31.42,77399.13,0.1,-0.76617,0.00014,20.87978]
[1779278810595,31.42,77399.52,0.1,-0.76612,0.00014,20.88235]
[1779278811409,31.42,77403.96,0.1,-0.76549,0.00014,20.91482]
[1779278816444,31.42,77399.56,0.1,-0.76613,0.00014,20.88191]
[1779278818458,31.42,77390.4,0.1,-0.76745,0.00014,20.81424]
[1779278819465,31.42,77387.45,0.1,-0.76787,0.00014,20.79239]
[1779278821479,31.42,77387.71,0.1,-0.76783,0.00014,20.7943]
[1779278826514,31.42,77388.12,0.1,-0.76777,0.00014,20.79737]
[1779278830541,31.42,77383.89,0.1,-0.76838,0.00014,20.7661]
[1779278835577,31.42,77383.67,0.1,-0.76842,0.00014,20.76416]
[1779278836584,31.42,77379.66,0.1,-0.76899,0.00014,20.73447]
[1779278837591,31.42,77377.34,0.1,-0.76932,0.00014,20.71729]
[1779278842626,31.42,77377.12,0.1,-0.76935,0.00014,20.71567]
[1779278847661,31.42,77376.99,0.1,-0.76937,0.00014,20.71475]
[1779278852697,31.42,77377.7,0.1,-0.76929,0.00014,20.7161]
[1779278856725,31.42,77375.31,0.1,-0.76963,0.00014,20.69849]
[1779278862766,31.42,77374.52,0.1,-0.76974,0.00014,20.6929]
[1779278867802,31.42,77371.71,0.1,-0.77013,0.00014,20.67232]
[1779278875862,31.42,77372.05,0.1,-0.77007,0.00014,20.67537]
[1779278881904,31.42,77372.45,0.1,-0.77001,0.00014,20.6787]
[1779278883918,31.42,77371.44,0.1,-0.77015,0.00014,20.67119]
[1779278888953,31.42,77371.03,0.1,-0.77022,0.00014,20.66779]
[1779278893988,31.42,77375.08,0.1,-0.76965,0.00014,20.69743]
[1779278894994,31.42,77383.17,0.1,-0.7685,0.00014,20.75729]
[1779278900031,31.42,77384.16,0.1,-0.76836,0.00014,20.76441]
[1779278905066,31.42,77383.69,0.1,-0.76843,0.00014,20.76067]
[1779278910101,31.42,77385.46,0.1,-0.76819,0.00014,20.77344]
[1779278911108,31.42,77390.05,0.1,-0.76756,0.00014,20.80326]
[1779278912115,31.42,77391.81,0.1,-0.76731,0.00014,20.81612]
[1779278913122,31.42,77394.02,0.1,-0.767,0.00014,20.83241]
[1779278916143,31.42,77396.39,0.1,-0.76666,0.00014,20.8498]
[1779278921178,31.42,77396.5,0.1,-0.76665,0.00014,20.85043]
[1779278927220,31.42,77396.6,0.1,-0.76664,0.00014,20.85094]
[1779278932259,31.41,77397.75,0.1,-0.76648,0.00014,20.85919]
[1779278934621,31.41,77399.25,0.1,-0.76627,0.00014,20.87008]
[1779278940313,31.41,77399.98,0.1,-0.76617,0.00014,20.87518]
[1779278941320,31.41,77401.46,0.1,-0.76596,0.00014,20.886]
[1779278943334,31.41,77404.76,0.1,-0.76549,0.00014,20.9101]
[1779278946953,31.41,77403.1,0.1,-0.76573,0.00014,20.89751]
[1779278952398,31.41,77402.06,0.1,-0.76589,0.00014,20.88943]
[1779278957432,31.41,77402.83,0.1,-0.76579,0.00014,20.89469]
[1779278962468,31.41,77404.32,0.1,-0.76558,0.00014,20.90521]
[1779278967503,31.41,77404.04,0.1,-0.76563,0.00014,20.90267]
[1779278973549,31.41,77403.67,0.1,-0.76573,0.00014,20.89548]
[1779278982612,31.4,77403.75,0.1,-0.76573,0.00014,20.89537]
[1779278984626,31.4,77400.34,0.1,-0.76622,0.00014,20.87014]
[1779278988653,31.4,77397.33,0.1,-0.76666,0.00014,20.84778]
[1779278990667,31.4,77395.82,0.1,-0.76687,0.00014,20.83658]
[1779278991675,31.4,77391.35,0.1,-0.76752,0.00014,20.80348]
[1779278992684,31.4,77389.48,0.1,-0.76778,0.00014,20.78958]
[1779278994698,31.4,77385.13,0.1,-0.76841,0.00014,20.75729]
[1779278995705,31.4,77379.94,0.1,-0.76915,0.00014,20.71886]
[1779278999733,31.4,77376.15,0.1,-0.76969,0.00014,20.6908]
[1779279000739,31.4,77374.51,0.1,-0.76992,0.00014,20.67868]
[1779279002754,31.4,77372.16,0.1,-0.77025,0.00014,20.66134]
[1779279004780,31.4,77370.67,0.1,-0.77046,0.00014,20.65043]
[1779279005775,31.4,77372.86,0.1,-0.77015,0.00014,20.66676]
[1779279006782,31.4,77371.8,0.1,-0.7703,0.00014,20.65896]
[1779279008796,31.4,77369.07,0.1,-0.77068,0.00014,20.63887]
[1779279013831,31.4,77369.3,0.1,-0.77065,0.00014,20.64073]
[1779279018866,31.4,77368.78,0.1,-0.77071,0.00014,20.6375]
[1779279024907,31.41,77368.01,0.1,-0.7708,0.00014,20.63263]
[1779279029943,31.41,77367.52,0.1,-0.77085,0.00014,20.62979]
[1779279034978,31.41,77367.4,0.1,-0.77088,0.00014,20.62576]
[1779279041023,31.41,77367.04,0.1,-0.77091,0.00014,20.62416]
[1779279046057,31.42,77367.22,0.1,-0.77087,0.00014,20.6264]
[1779279052100,31.42,77367.1,0.1,-0.77086,0.00014,20.62661]
[1779279057137,31.42,77367.41,0.1,-0.7708,0.00014,20.62984]
[1779279062172,31.42,77367.14,0.1,-0.77082,0.00014,20.62875]
[1779279068214,31.43,77367.53,0.1,-0.77074,0.00014,20.63275]
[1779279070228,31.43,77369.04,0.1,-0.77052,0.00014,20.64431]
[1779279071235,31.43,77371.5,0.1,-0.77017,0.00014,20.66271]
[1779279074256,31.43,77369.98,0.1,-0.77038,0.00014,20.65189]
[1779279075263,31.43,77368.1,0.1,-0.77064,0.00014,20.63812]
[1779279080298,31.43,77368.58,0.1,-0.77056,0.00014,20.64253]
[1779279084326,31.43,77370.91,0.1,-0.77021,0.00014,20.66047]
[1779279085334,31.43,77372.97,0.1,-0.76992,0.00014,20.67588]
[1779279090368,31.44,77371.77,0.1,-0.77007,0.00014,20.66764]
[1779279094397,31.44,77373.07,0.1,-0.76991,0.00014,20.67382]
[1779279099432,31.44,77373.24,0.1,-0.76987,0.00014,20.67572]
[1779279104467,31.44,77373.25,0.1,-0.76986,0.00014,20.67638]
[1779279109504,31.44,77373.19,0.1,-0.76986,0.00014,20.67647]
[1779279110511,31.44,77374.24,0.1,-0.7697,0.00014,20.68434]
[1779279115546,31.44,77375.56,0.1,-0.76951,0.00014,20.69455]
[1779279116552,31.44,77378.72,0.1,-0.76906,0.00014,20.71798]
[1779279121588,31.45,77379.03,0.1,-0.76901,0.00014,20.72048]
[1779279126623,31.45,77379.22,0.1,-0.76898,0.00014,20.72206]
[1779279131657,31.45,77379.4,0.1,-0.76895,0.00014,20.72353]
[1779279136693,31.45,77379.19,0.1,-0.76898,0.00014,20.72208]
[1779279137700,31.45,77376.04,0.1,-0.76943,0.00014,20.69882]
[1779279144749,31.45,77376.65,0.1,-0.76933,0.00014,20.7036]
[1779279150791,31.45,77377.4,0.1,-0.76922,0.00014,20.70938]
[1779279151798,31.45,77379.28,0.1,-0.76898,0.00014,20.71933]
[1779279156833,31.45,77379.35,0.1,-0.76897,0.00014,20.71998]
[1779279161867,31.45,77380.06,0.1,-0.76887,0.00014,20.7253]
[1779279166902,31.45,77380.18,0.1,-0.76885,0.00014,20.72624]
[1779279172945,31.45,77380.25,0.1,-0.76884,0.00014,20.72682]
[1779279182008,31.45,77380.12,0.1,-0.76886,0.00014,20.72594]
[1779279187043,31.45,77380.37,0.1,-0.76882,0.00014,20.72784]
[1779279193085,31.45,77390.76,0.1,-0.76734,0.00014,20.8045]
[1779279194092,31.45,77393.12,0.1,-0.767,0.00014,20.82179]
[1779279199126,31.45,77391.99,0.1,-0.76717,0.00014,20.81303]
[1779279206176,31.45,77393.22,0.1,-0.76701,0.00014,20.82149]
[1779279211211,31.44,77393.81,0.1,-0.76696,0.00014,20.82144]
[1779279216246,31.44,77394.1,0.1,-0.76693,0.00014,20.82315]
[1779279221281,31.44,77394.06,0.1,-0.76694,0.00014,20.82245]
[1779279226316,31.44,77393.78,0.1,-0.76699,0.00014,20.81998]
[1779279231351,31.44,77394.2,0.1,-0.76694,0.00014,20.82269]
[1779279233365,31.44,77392.52,0.1,-0.76718,0.00014,20.81017]
[1779279234372,31.44,77389.17,0.1,-0.76766,0.00014,20.78544]
[1779279240413,31.44,77390.07,0.1,-0.76754,0.00014,20.7919]
[1779279244441,31.44,77384.82,0.1,-0.76829,0.00014,20.75309]
[1779279250484,31.44,77384.4,0.1,-0.76834,0.00014,20.75008]
[1779279255518,31.44,77384.69,0.1,-0.7683,0.00014,20.75235]
[1779279257534,31.44,77385.96,0.1,-0.76812,0.00014,20.76176]
[1779279260555,31.44,77384.72,0.1,-0.76829,0.00014,20.75265]
[1779279267604,31.44,77383.96,0.1,-0.7684,0.00014,20.74719]
[1779279273646,31.44,77384.26,0.1,-0.76838,0.00014,20.74559]
[1779279278681,31.44,77384.35,0.1,-0.76837,0.00014,20.74637]
[1779279281703,31.44,77387.7,0.1,-0.76789,0.00014,20.77115]
[1779279286737,31.44,77388.53,0.1,-0.76777,0.00014,20.77723]
[1779279291773,31.44,77385.96,0.1,-0.76814,0.00014,20.75824]
[1779279295800,31.44,77384.66,0.1,-0.76832,0.00014,20.74872]
[1779279296807,31.44,77382.48,0.1,-0.76863,0.00014,20.73265]
[1779279298821,31.44,77379.92,0.1,-0.76899,0.00014,20.71381]
[1779279299828,31.44,77378.19,0.1,-0.76924,0.00014,20.70107]
[1779279300835,31.44,77375.22,0.1,-0.76966,0.00014,20.67917]
[1779279305870,31.44,77375.37,0.1,-0.76963,0.00014,20.68072]
[1779279315940,31.45,77376.49,0.1,-0.76946,0.00014,20.68979]
[1779279317954,31.45,77380.07,0.1,-0.76894,0.00014,20.71638]
[1779279318961,31.45,77384.09,0.1,-0.76837,0.00014,20.74612]
[1779279321982,31.45,77386.85,0.1,-0.76798,0.00014,20.7665]
[1779279323996,31.45,77388.83,0.1,-0.7677,0.00014,20.78106]
[1779279329031,31.45,77390.95,0.1,-0.7674,0.00014,20.79644]
[1779279331046,31.44,77389.21,0.1,-0.76768,0.00014,20.77955]
[1779279336081,31.44,77390.07,0.1,-0.76756,0.00014,20.7857]
[1779279341115,31.44,77390.56,0.1,-0.76749,0.00014,20.78912]
[1779279345144,31.44,77388.73,0.1,-0.76776,0.00014,20.77545]
[1779279350179,31.44,77389.18,0.1,-0.7677,0.00014,20.77858]
[1779279355214,31.44,77389.31,0.1,-0.76768,0.00014,20.77929]
[1779279361255,31.44,77389.21,0.1,-0.7677,0.00014,20.77822]
[1779279367297,31.44,77389.42,0.1,-0.76768,0.00014,20.77937]
[1779279372334,31.44,77389.9,0.1,-0.76762,0.00014,20.78253]
[1779279373342,31.44,77392.81,0.1,-0.76721,0.00014,20.80388]
[1779279378376,31.44,77394.3,0.1,-0.767,0.00014,20.81433]
[1779279382404,31.44,77399.03,0.1,-0.76634,0.00014,20.84863]
[1779279384419,31.44,77400.94,0.1,-0.76607,0.00014,20.86234]
[1779279386433,31.43,77402.4,0.1,-0.76587,0.00014,20.87271]
[1779279389454,31.43,77404.11,0.1,-0.76564,0.00014,20.88467]
[1779279394488,31.43,77404.62,0.1,-0.76561,0.00014,20.8834]
[1779279397416,31.43,77402.62,0.1,-0.76591,0.00014,20.86808]
[1779279402545,31.43,77403.57,0.1,-0.7658,0.00014,20.87406]
[1779279407581,31.42,77402.15,0.1,-0.76602,0.00014,20.86269]
[1779279413624,31.42,77402.9,0.1,-0.76593,0.00014,20.86718]
[1779279418659,31.42,77403.54,0.1,-0.76586,0.00014,20.87102]
[1779279424702,31.41,77403.48,0.1,-0.76589,0.00014,20.86947]
[1779279429736,31.41,77402.64,0.1,-0.76603,0.00014,20.86237]
[1779279434770,31.41,77402.59,0.1,-0.76605,0.00014,20.8611]
[1779279439806,31.41,77402.16,0.1,-0.76613,0.00014,20.85703]
[1779279442826,31.41,77404.45,0.1,-0.76581,0.00014,20.87333]
[1779279447862,31.4,77404.0,0.1,-0.7659,0.00014,20.86906]
[1779279454911,31.4,77403.18,0.1,-0.76607,0.00014,20.85772]
[1779279456925,31.4,77401.25,0.1,-0.76636,0.00014,20.84316]
[1779279461960,31.4,77402.45,0.1,-0.7662,0.00014,20.85113]
[1779279466995,31.39,77402.22,0.1,-0.76625,0.00014,20.84855]
[1779279472029,31.39,77403.52,0.1,-0.76607,0.00014,20.85789]
[1779279477064,31.39,77405.51,0.1,-0.76579,0.00014,20.87226]
[1779279482101,31.39,77406.08,0.1,-0.76572,0.00014,20.87594]
[1779279488143,31.39,77406.79,0.1,-0.76564,0.00014,20.88018]
[1779279493179,31.39,77406.55,0.1,-0.76569,0.00014,20.87748]
[1779279498214,31.38,77406.53,0.1,-0.76571,0.00014,20.87664]
[1779279504256,31.38,77407.49,0.1,-0.76558,0.00014,20.88295]
[1779279509291,31.38,77408.49,0.1,-0.76545,0.00014,20.89007]
[1779279512312,31.38,77409.99,0.1,-0.76526,0.00014,20.89699]
[1779279521375,31.38,77410.67,0.1,-0.76519,0.00014,20.90051]
[1779279526410,31.37,77411.46,0.1,-0.7651,0.00014,20.90542]
[1779279531445,31.37,77412.01,0.1,-0.76504,0.00014,20.90855]
[1779279537487,31.37,77412.17,0.1,-0.76504,0.00014,20.90867]
[1779279542522,31.37,77412.14,0.1,-0.76506,0.00014,20.90767]
[1779279545543,31.36,77407.54,0.1,-0.76573,0.00014,20.8734]
[1779279546550,31.36,77395.05,0.1,-0.76752,0.00014,20.78118]
[1779279547557,31.36,77379.68,0.1,-0.76972,0.00014,20.6674]
[1779279548564,31.36,77377.78,0.1,-0.76998,0.00014,20.6534]
[1779279551585,31.37,77381.22,0.1,-0.76949,0.00014,20.67925]
[1779279557507,31.37,77381.81,0.1,-0.7694,0.00014,20.68397]
[1779279561655,31.37,77385.96,0.1,-0.7688,0.00014,20.71517]
[1779279566690,31.37,77385.28,0.1,-0.76889,0.00014,20.71039]
[1779279573738,31.37,77385.94,0.1,-0.76881,0.00014,20.71167]
[1779279579780,31.37,77385.78,0.1,-0.76883,0.00014,20.71085]
[1779279584816,31.37,77386.8,0.1,-0.76868,0.00014,20.71871]
[1779279589851,31.37,77386.73,0.1,-0.76868,0.00014,20.7186]
[1779279594888,31.37,77386.5,0.1,-0.7687,0.00014,20.71739]
[1779279596901,31.37,77385.14,0.1,-0.76889,0.00014,20.70753]
[1779279600929,31.38,77381.81,0.1,-0.76936,0.00014,20.68334]
[1779279601936,31.38,77379.01,0.1,-0.76976,0.00014,20.66273]
[1779279602942,31.38,77374.9,0.1,-0.77034,0.00014,20.63237]
[1779279607978,31.38,77373.33,0.1,-0.77054,0.00014,20.62158]
[1779279609991,31.38,77369.57,0.1,-0.77107,0.00014,20.59402]
[1779279612009,31.38,77368.58,0.1,-0.7712,0.00014,20.58709]
[1779279616036,31.38,77366.95,0.1,-0.77142,0.00014,20.57587]
[1779279621070,31.39,77366.9,0.1,-0.7714,0.00014,20.57668]
[1779279626106,31.39,77366.54,0.1,-0.77143,0.00014,20.57518]
[1779279630134,31.39,77365.45,0.1,-0.77156,0.00014,20.56796]
[1779279631141,31.39,77363.08,0.1,-0.77192,0.00014,20.54657]
[1779279633155,31.39,77361.92,0.1,-0.77208,0.00014,20.53844]
[1779279634162,31.39,77360.45,0.1,-0.77228,0.00014,20.52761]
[1779279635169,31.39,77359.1,0.1,-0.77247,0.00014,20.51767]
[1779279638190,31.4,77358.2,0.1,-0.77259,0.00014,20.51138]
[1779279643224,31.4,77358.3,0.1,-0.77256,0.00014,20.51285]
[1779279645962,31.4,77357.98,0.1,-0.7726,0.00014,20.51076]
[1779279647253,31.4,77352.46,0.1,-0.77338,0.00014,20.46991]
[1779279648261,31.4,77350.41,0.1,-0.77367,0.00014,20.45468]
[1779279649267,31.4,77349.81,0.1,-0.77375,0.00014,20.4503]
[1779279654305,31.4,77346.61,0.1,-0.77419,0.00014,20.427]
[1779279655312,31.4,77346.15,0.1,-0.77425,0.00014,20.42369]
[1779279656319,31.4,77344.52,0.1,-0.77448,0.00014,20.41167]
[1779279657326,31.4,77339.21,0.1,-0.77522,0.00014,20.37222]
[1779279658335,31.4,77338.93,0.1,-0.77526,0.00014,20.37013]
[1779279659340,31.4,77338.08,0.1,-0.77537,0.00014,20.36382]
[1779279659920,31.4,77338.08,0.1,-0.77537,0.00014,20.36382]
[1779279660347,31.4,77337.68,0.1,-0.77543,0.00014,20.36087]
[1779279661272,31.4,77337.68,0.1,-0.77543,0.00014,20.36087]
[1779279661354,31.4,77337.12,0.1,-0.77551,0.00014,20.35674]
[1779279666389,31.4,77331.54,0.1,-0.77628,0.00014,20.31527]
[1779279671424,31.4,77329.49,0.1,-0.77656,0.00014,20.30044]
[1779279676459,31.41,77331.4,0.1,-0.77629,0.00014,20.3151]
[1779279682501,31.41,77332.13,0.1,-0.77618,0.00014,20.32101]
[1779279687536,31.41,77333.66,0.1,-0.77596,0.00014,20.33264]
[1779279694585,31.41,77338.04,0.1,-0.77537,0.00014,20.3615]
[1779279695592,31.41,77330.72,0.1,-0.7764,0.00014,20.30663]
[1779279700627,31.41,77329.75,0.1,-0.77653,0.00014,20.29944]
[1779279703648,31.41,77325.61,0.1,-0.77711,0.00014,20.26848]
[1779279705662,31.41,77321.35,0.1,-0.7777,0.00014,20.23663]
[1779279711704,31.41,77322.01,0.1,-0.7776,0.00014,20.24218]
[1779279716739,31.41,77324.34,0.1,-0.77727,0.00014,20.26001]
[1779279721776,31.41,77325.49,0.1,-0.7771,0.00014,20.26886]
[1779279726810,31.41,77325.65,0.1,-0.77708,0.00014,20.27024]
[1779279731845,31.41,77325.87,0.1,-0.77704,0.00014,20.27202]
[1779279736880,31.41,77325.57,0.1,-0.77708,0.00014,20.26991]
[1779279738894,31.41,77320.92,0.1,-0.77773,0.00014,20.23505]
[1779279744936,31.41,77321.44,0.1,-0.77765,0.00014,20.23933]
[1779279749971,31.41,77320.5,0.1,-0.77778,0.00014,20.23256]
[1779279755008,31.41,77320.81,0.1,-0.77776,0.00014,20.23121]
[1779279756013,31.41,77317.34,0.1,-0.77824,0.00014,20.20521]
[1779279761050,31.42,77317.24,0.1,-0.77824,0.00014,20.20492]
[1779279766084,31.42,77316.54,0.1,-0.77833,0.00014,20.20017]
[1779279771119,31.42,77315.13,0.1,-0.77852,0.00014,20.19013]
[1779279772127,31.42,77311.27,0.1,-0.77905,0.00014,20.16122]
[1779279777161,31.42,77309.03,0.1,-0.77935,0.00014,20.14523]
[1779279782197,31.42,77309.0,0.1,-0.77933,0.00014,20.14604]
[1779279787232,31.43,77309.35,0.1,-0.77926,0.00014,20.14969]
[1779279792267,31.43,77309.54,0.1,-0.77922,0.00014,20.15216]
[1779279797302,31.43,77307.96,0.1,-0.77942,0.00014,20.14089]
[1779279802336,31.43,77307.09,0.1,-0.77953,0.00014,20.13492]
[1779279807372,31.43,77307.89,0.1,-0.77941,0.00014,20.14157]
[1779279815429,31.44,77312.08,0.1,-0.77884,0.00014,20.17019]
[1779279820463,31.44,77311.71,0.1,-0.77888,0.00014,20.16784]
[1779279824490,31.44,77314.8,0.1,-0.77844,0.00014,20.19153]
[1779279830533,31.44,77316.06,0.1,-0.77824,0.00014,20.20218]
[1779279832547,31.44,77322.35,0.1,-0.77736,0.00014,20.24969]
[1779279837582,31.44,77321.81,0.1,-0.77743,0.00014,20.24613]
[1779279842619,31.45,77322.4,0.1,-0.77733,0.00014,20.25103]
[1779279843626,31.45,77331.86,0.1,-0.77601,0.00014,20.32197]
[1779279844633,31.45,77331.99,0.1,-0.77599,0.00014,20.32295]
[1779279849670,31.45,77332.35,0.1,-0.77594,0.00014,20.32566]
[1779279852691,31.45,77344.56,0.1,-0.77422,0.00014,20.417]
[1779279853698,31.45,77350.49,0.1,-0.77339,0.00014,20.46125]
[1779279854705,31.45,77353.81,0.1,-0.77292,0.00014,20.48597]
[1779279858733,31.45,77352.58,0.1,-0.7731,0.00014,20.47671]
[1779279863768,31.45,77352.24,0.1,-0.77315,0.00014,20.47409]
[1779279865604,31.45,77352.66,0.1,-0.77309,0.00014,20.4772]
[1779279866789,31.45,77355.49,0.1,-0.77269,0.00014,20.49835]
[1779279867273,31.45,77355.49,0.1,-0.77269,0.00014,20.49835]
[1779279867795,31.45,77354.69,0.1,-0.7728,0.00014,20.4925]
[1779279868803,31.45,77355.39,0.1,-0.7727,0.00014,20.49781]
[1779279872830,31.45,77356.32,0.1,-0.77259,0.00014,20.50113]
[1779279873838,31.45,77360.23,0.1,-0.77203,0.00014,20.53028]
[1779279874845,31.45,77361.85,0.1,-0.7718,0.00014,20.54237]
[1779279876859,31.45,77363.42,0.1,-0.77158,0.00014,20.55413]
[1779279881893,31.45,77363.75,0.1,-0.77153,0.00014,20.55675]
[1779279882901,31.45,77365.43,0.1,-0.77129,0.00014,20.56925]
[1779279885922,31.45,77364.47,0.1,-0.77142,0.00014,20.56224]
[1779279887936,31.45,77365.67,0.1,-0.77125,0.00014,20.57123]
[1779279889949,31.45,77367.12,0.1,-0.77104,0.00014,20.58204]
[1779279892971,31.45,77366.05,0.1,-0.77119,0.00014,20.57418]
[1779279893978,31.45,77367.12,0.1,-0.77104,0.00014,20.58215]
[1779279900029,31.45,77367.5,0.1,-0.77098,0.00014,20.58509]
[1779279901036,31.45,77370.84,0.1,-0.77051,0.00014,20.60986]
[1779279903049,31.45,77372.46,0.1,-0.77028,0.00014,20.62183]
[1779279904057,31.45,77374.24,0.1,-0.77003,0.00014,20.63512]
[1779279906071,31.45,77375.74,0.1,-0.76981,0.00014,20.64642]
[1779279907078,31.45,77378.52,0.1,-0.76941,0.00014,20.66705]
[1779279909769,31.45,77378.96,0.1,-0.76935,0.00014,20.67036]
[1779279909870,31.45,77376.98,0.1,-0.76963,0.00014,20.65584]
[1779279916145,31.45,77377.08,0.1,-0.76961,0.00014,20.65693]
[1779279917152,31.45,77375.69,0.1,-0.7698,0.00014,20.64671]
[1779279922187,31.45,77375.65,0.1,-0.7698,0.00014,20.64674]
[1779279924201,31.45,77374.5,0.1,-0.76996,0.00014,20.63836]
[1779279926216,31.45,77392.48,0.1,-0.7674,0.00014,20.77119]
[1779279927222,31.45,77403.7,0.1,-0.76579,0.00014,20.85359]
[1779279928229,31.45,77404.28,0.1,-0.76571,0.00014,20.85781]
[1779279930244,31.45,77408.34,0.1,-0.76513,0.00014,20.88748]
[1779279931250,31.45,77410.99,0.1,-0.76478,0.00014,20.90285]
[1779279932256,31.45,77416.67,0.1,-0.76396,0.00014,20.94432]
[1779279933264,31.45,77426.88,0.1,-0.76249,0.00014,21.01887]
[1779279934271,31.45,77426.81,0.1,-0.7625,0.00014,21.01839]
[1779279938024,31.45,77427.39,0.1,-0.76242,0.00014,21.02272]
[1779279938076,31.45,77427.39,0.1,-0.76242,0.00014,21.02272]
[1779279938769,31.45,77427.39,0.1,-0.76242,0.00014,21.02272]
[1779279938871,31.45,77427.38,0.1,-0.76242,0.00014,21.0227]
[1779279941320,31.45,77425.42,0.1,-0.7627,0.00014,21.00847]
[1779279946355,31.45,77424.83,0.1,-0.76278,0.00014,21.00413]
[1779279951390,31.45,77426.1,0.1,-0.7626,0.00014,21.01333]
[1779279952397,31.45,77423.83,0.1,-0.76293,0.00014,20.99678]
[1779279954411,31.45,77426.17,0.1,-0.76259,0.00014,21.0139]
[1779279958439,31.45,77433.91,0.1,-0.76147,0.00014,21.07029]
[1779279963475,31.45,77456.85,0.1,-0.75814,0.00015,21.23638]
[1779279964483,31.45,77446.39,0.1,-0.75967,0.00015,21.16047]
[1779279965493,31.45,77445.14,0.1,-0.75985,0.00015,21.15128]
[1779279969520,31.45,77447.3,0.1,-0.75954,0.00015,21.16678]
[1779279970526,31.45,77444.81,0.1,-0.7599,0.00015,21.14872]
[1779279974555,31.45,77441.93,0.1,-0.76032,0.00015,21.12786]
[1779279979590,31.45,77442.48,0.1,-0.76024,0.00015,21.13203]
[1779279980596,31.45,77440.54,0.1,-0.76052,0.00015,21.11799]
[1779279981604,31.45,77437.5,0.1,-0.76096,0.00015,21.09594]
[1779279984626,31.45,77425.68,0.1,-0.76267,0.00014,21.00985]
[1779279987032,31.45,77425.29,0.1,-0.76273,0.00014,21.00694]
[1779279986640,31.45,77424.47,0.1,-0.76285,0.00014,21.00099]
[1779279991675,31.45,77424.78,0.1,-0.76283,0.00014,20.99929]
[1779279997025,31.45,77425.35,0.1,-0.76275,0.00014,21.00313]
[1779279997716,31.45,77422.12,0.1,-0.76322,0.00014,20.97941]
[1779279998724,31.45,77419.15,0.1,-0.76365,0.00014,20.95767]
[1779280003759,31.45,77418.67,0.1,-0.76372,0.00014,20.95407]
[1779280008794,31.45,77419.18,0.1,-0.76365,0.00014,20.95759]
[1779280010136,31.45,77419.18,0.1,-0.76365,0.00014,20.95759]
[1779280010270,31.45,77419.18,0.1,-0.76365,0.00014,20.95759]
[1779280011814,31.45,77416.72,0.1,-0.76401,0.00014,20.93946]
[1779280013829,31.45,77413.0,0.1,-0.76455,0.00014,20.91217]
[1779280014835,31.45,77409.08,0.1,-0.76511,0.00014,20.88339]
[1779280019871,31.45,77408.71,0.1,-0.76517,0.00014,20.88055]
[1779280024907,31.45,77409.99,0.1,-0.76499,0.00014,20.88977]
[1779280027935,31.45,77412.29,0.1,-0.76466,0.00014,20.90651]
[1779280032971,31.45,77413.58,0.1,-0.76448,0.00014,20.91578]
[1779280034984,31.45,77415.9,0.1,-0.76415,0.00014,20.93266]
[1779280040019,31.45,77419.48,0.1,-0.76364,0.00014,20.95847]
[1779280043040,31.45,77421.28,0.1,-0.76339,0.00014,20.97129]
[1779280048075,31.44,77421.4,0.1,-0.76338,0.00014,20.97154]
[1779280053114,31.44,77421.34,0.1,-0.76343,0.00014,20.96647]
[1779280058148,31.44,77422.88,0.1,-0.76322,0.00014,20.97705]
[1779280064190,31.44,77423.75,0.1,-0.76311,0.00014,20.98256]
[1779280066204,31.44,77421.8,0.1,-0.7634,0.00014,20.96804]
[1779280071239,31.43,77422.12,0.1,-0.76337,0.00014,20.96986]
[1779280076273,31.43,77421.58,0.1,-0.76345,0.00014,20.96545]
[1779280081309,31.43,77423.64,0.1,-0.76316,0.00014,20.98008]
[1779280087354,31.43,77423.31,0.1,-0.76322,0.00014,20.9771]
[1779280092388,31.43,77423.56,0.1,-0.76319,0.00014,20.97873]
[1779280098430,31.43,77423.8,0.1,-0.76314,0.00014,20.9815]
[1779280103464,31.44,77424.06,0.1,-0.76308,0.00014,20.98427]
[1779280108500,31.44,77425.38,0.1,-0.76287,0.00014,20.99474]
[1779280114542,31.44,77424.97,0.1,-0.76294,0.00014,20.98873]
[1779280115549,31.44,77421.45,0.1,-0.76345,0.00014,20.96319]
[1779280119577,31.44,77424.45,0.1,-0.763,0.00014,20.98587]
[1779280122598,31.45,77428.56,0.1,-0.76239,0.00014,21.01649]
[1779280126626,31.45,77425.33,0.1,-0.76285,0.00014,20.99347]
[1779280131661,31.45,77425.57,0.1,-0.76279,0.00014,20.99605]
[1779280136696,31.45,77425.68,0.1,-0.76276,0.00014,20.99767]
[1779280141731,31.45,77425.44,0.1,-0.76278,0.00014,20.99674]
[1779280146767,31.46,77425.46,0.1,-0.76276,0.00014,20.99771]
[1779280151804,31.46,77425.75,0.1,-0.7627,0.00014,21.00065]
[1779280156839,31.46,77426.64,0.1,-0.76256,0.00014,21.00793]
[1779280161874,31.46,77426.91,0.1,-0.7625,0.00014,21.01067]
[1779280166909,31.47,77425.41,0.1,-0.7627,0.00014,21.00068]
[1779280171944,31.47,77425.82,0.1,-0.76265,0.00014,21.0005]
[1779280177986,31.47,77426.06,0.1,-0.7626,0.00014,21.0032]
[1779280186042,31.47,77426.38,0.1,-0.76252,0.00014,21.00676]
[1779280191077,31.48,77426.54,0.1,-0.76249,0.00014,21.0087]
[1779280195586,31.48,77426.91,0.1,-0.76242,0.00014,21.01199]
[1779280195600,31.48,77426.91,0.1,-0.76242,0.00014,21.01199]
[1779280196112,31.48,77427.04,0.1,-0.7624,0.00014,21.01308]
[1779280201147,31.48,77426.99,0.1,-0.76239,0.00014,21.01345]
[1779280205970,31.48,77429.12,0.1,-0.76207,0.00014,21.02951]
[1779280206021,31.48,77429.12,0.1,-0.76207,0.00014,21.02951]
[1779280207346,31.48,77429.15,0.1,-0.76206,0.00014,21.02998]
[1779280207398,31.48,77429.15,0.1,-0.76206,0.00014,21.02998]
[1779280208196,31.48,77431.83,0.1,-0.76167,0.00014,21.0496]
[1779280209116,31.48,77431.83,0.1,-0.76167,0.00014,21.0496]
[1779280209168,31.48,77431.83,0.1,-0.76167,0.00014,21.0496]
[1779280212104,31.48,77434.27,0.1,-0.76131,0.00014,21.06765]
[1779280212112,31.48,77434.27,0.1,-0.76131,0.00014,21.06765]
[1779280214240,31.48,77445.34,0.1,-0.7597,0.00015,21.14825]
[1779280214502,31.48,77445.34,0.1,-0.7597,0.00015,21.14825]
[1779280214554,31.48,77445.34,0.1,-0.7597,0.00015,21.14825]
[1779280216211,31.49,77446.07,0.1,-0.75959,0.00015,21.15378]
[1779280216254,31.49,77446.28,0.1,-0.75955,0.00015,21.15555]
[1779280216463,31.49,77446.28,0.1,-0.75955,0.00015,21.15555]
[1779280217118,31.49,77446.28,0.1,-0.75955,0.00015,21.15555]
[1779280217170,31.49,77446.28,0.1,-0.75955,0.00015,21.15555]
[1779280217261,31.49,77445.88,0.1,-0.75961,0.00015,21.15289]
[1779280221304,31.49,77447.07,0.1,-0.75942,0.00015,21.16219]
[1779280221356,31.49,77447.07,0.1,-0.75942,0.00015,21.16219]
[1779280226168,31.49,77447.31,0.1,-0.75937,0.00015,21.1648]
[1779280226220,31.49,77447.31,0.1,-0.75937,0.00015,21.1648]
[1779280226262,31.49,77447.45,0.1,-0.75934,0.00015,21.16624]
[1779280228189,31.49,77446.99,0.1,-0.7594,0.00015,21.16291]
[1779280228240,31.49,77446.99,0.1,-0.7594,0.00015,21.16291]
[1779280234170,31.5,77445.8,0.1,-0.75958,0.00015,21.15164]
[1779280234215,31.5,77445.8,0.1,-0.75958,0.00015,21.15164]
[1779280234423,31.5,77444.65,0.1,-0.75974,0.00015,21.14364]
[1779280234432,31.5,77444.65,0.1,-0.75974,0.00015,21.14364]
[1779280234470,31.5,77441.29,0.1,-0.76023,0.00015,21.1193]
[1779280239702,31.5,77439.9,0.1,-0.76042,0.00015,21.10975]
[1779280240049,31.5,77439.9,0.1,-0.76042,0.00015,21.10975]
[1779280243610,31.5,77436.14,0.1,-0.76095,0.00014,21.08309]
[1779280243662,31.5,77436.14,0.1,-0.76095,0.00014,21.08309]
[1779280247854,31.5,77434.41,0.1,-0.76118,0.00014,21.07124]
[1779280247902,31.5,77434.41,0.1,-0.76118,0.00014,21.07124]
[1779280247965,31.5,77434.41,0.1,-0.76118,0.00014,21.07124]
[1779280248892,31.5,77434.17,0.1,-0.76121,0.00014,21.06989]
[1779280248944,31.5,77434.17,0.1,-0.76121,0.00014,21.06989]
[1779280248993,31.5,77433.83,0.1,-0.76126,0.00014,21.06762]
[1779280253757,31.51,77438.01,0.1,-0.76064,0.00014,21.09857]
[1779280253809,31.51,77438.01,0.1,-0.76064,0.00014,21.09857]
[1779280256569,31.51,77441.21,0.1,-0.76016,0.00015,21.12227]
[1779280260437,31.51,77441.62,0.1,-0.76009,0.00015,21.12581]
[1779280262210,31.51,77442.78,0.1,-0.75992,0.00015,21.13436]
[1779280262262,31.51,77442.78,0.1,-0.75992,0.00015,21.13436]
[1779280262257,31.51,77442.71,0.1,-0.75992,0.00015,21.13412]
[1779280262769,31.51,77442.71,0.1,-0.75992,0.00015,21.13412]
[1779280262821,31.51,77442.71,0.1,-0.75992,0.00015,21.13412]
[1779280262924,31.51,77443.16,0.1,-0.75986,0.00015,21.13738]
[1779280268619,31.51,77444.23,0.1,-0.75969,0.00015,21.14585]
[1779280269554,31.51,77444.23,0.1,-0.75969,0.00015,21.14585]
[1779280269606,31.51,77444.23,0.1,-0.75969,0.00015,21.14585]
[1779280270168,31.51,77444.23,0.1,-0.75969,0.00015,21.14585]
[1779280270220,31.51,77444.23,0.1,-0.75969,0.00015,21.14585]
[1779280270270,31.51,77444.04,0.1,-0.75971,0.00015,21.14471]
[1779280273688,31.51,77442.31,0.1,-0.75996,0.00015,21.13243]
[1779280273722,31.51,77442.31,0.1,-0.75996,0.00015,21.13243]
[1779280279696,31.52,77439.02,0.1,-0.76041,0.00014,21.10957]
[1779280281623,31.52,77439.23,0.1,-0.76038,0.00014,21.11124]
[1779280281675,31.52,77439.23,0.1,-0.76038,0.00014,21.11124]
[1779280282140,31.52,77439.23,0.1,-0.76038,0.00014,21.11124]
[1779280282234,31.52,77439.25,0.1,-0.76037,0.00014,21.11168]
[1779280288759,31.52,77439.3,0.1,-0.76035,0.00014,21.1129]
[1779280291624,31.52,77438.86,0.1,-0.76041,0.00014,21.10998]
[1779280291670,31.52,77438.86,0.1,-0.76041,0.00014,21.10998]
[1779280292127,31.52,77438.86,0.1,-0.76041,0.00014,21.10998]
[1779280292186,31.52,77438.86,0.1,-0.76041,0.00014,21.10998]
[1779280292218,31.52,77438.86,0.1,-0.76041,0.00014,21.10998]
[1779280292287,31.52,77438.86,0.1,-0.76043,0.00014,21.10629]
[1779280293794,31.52,77432.4,0.1,-0.76136,0.00014,21.05959]
[1779280297914,31.52,77432.47,0.1,-0.76134,0.00014,21.06048]
[1779280297947,31.52,77432.47,0.1,-0.76134,0.00014,21.06048]
[1779280303864,31.53,77433.22,0.1,-0.7612,0.00014,21.06746]
[1779280308145,31.53,77432.87,0.1,-0.76124,0.00014,21.0655]
[1779280308196,31.53,77432.87,0.1,-0.76124,0.00014,21.0655]
[1779280309307,31.53,77432.93,0.1,-0.76122,0.00014,21.06631]
[1779280309359,31.53,77432.93,0.1,-0.76122,0.00014,21.06631]
[1779280309906,31.53,77433.11,0.1,-0.76119,0.00014,21.06781]
[1779280311370,31.53,77433.11,0.1,-0.76119,0.00014,21.06781]
[1779280316812,31.53,77431.3,0.1,-0.76143,0.00014,21.05583]
[1779280316861,31.53,77431.3,0.1,-0.76143,0.00014,21.05583]
[1779280317115,31.53,77431.3,0.1,-0.76143,0.00014,21.05583]
[1779280317123,31.53,77431.3,0.1,-0.76143,0.00014,21.05583]
[1779280317177,31.53,77432.36,0.1,-0.76127,0.00014,21.0639]
[1779280320601,31.54,77430.61,0.1,-0.76152,0.00014,21.05156]
[1779280326021,31.54,77430.15,0.1,-0.76156,0.00014,21.04937]
[1779280327139,31.54,77430.15,0.1,-0.76156,0.00014,21.04937]
[1779280327192,31.54,77430.15,0.1,-0.76156,0.00014,21.04937]
[1779280327270,31.54,77430.15,0.1,-0.76156,0.00014,21.04937]
[1779280327517,31.54,77426.8,0.1,-0.76204,0.00014,21.02533]
[1779280327569,31.54,77426.8,0.1,-0.76204,0.00014,21.02533]
[1779280327771,31.54,77426.8,0.1,-0.76204,0.00014,21.02533]
[1779280328047,31.54,77426.92,0.1,-0.76202,0.00014,21.0262]
[1779280333082,31.54,77427.83,0.1,-0.76187,0.00014,21.0335]
[1779280338245,31.54,77424.75,0.1,-0.76231,0.00014,21.01155]
[1779280338274,31.54,77424.75,0.1,-0.76231,0.00014,21.01155]
[1779280338961,31.54,77424.73,0.1,-0.76231,0.00014,21.01154]
[1779280339013,31.54,77424.73,0.1,-0.76231,0.00014,21.01154]
[1779280339020,31.54,77424.73,0.1,-0.76231,0.00014,21.01154]
[1779280339123,31.54,77424.74,0.1,-0.76231,0.00014,21.01174]
[1779280344159,31.55,77424.02,0.1,-0.7624,0.00014,21.00712]
[1779280345085,31.55,77424.02,0.1,-0.7624,0.00014,21.00712]
[1779280345088,31.55,77424.02,0.1,-0.7624,0.00014,21.00712]
[1779280345282,31.55,77424.02,0.1,-0.7624,0.00014,21.00712]
[1779280345619,31.55,77423.99,0.1,-0.7624,0.00014,21.00704]
[1779280345626,31.55,77423.99,0.1,-0.7624,0.00014,21.00704]
[1779280345771,31.55,77423.99,0.1,-0.7624,0.00014,21.00704]
[1779280346334,31.55,77423.99,0.1,-0.7624,0.00014,21.00704]
[1779280346173,31.55,77423.95,0.1,-0.7624,0.00014,21.00688]
[1779280349021,31.55,77423.69,0.1,-0.76243,0.00014,21.00525]
[1779280354402,31.55,77424.69,0.1,-0.7623,0.00014,21.0092]
[1779280354453,31.55,77424.45,0.1,-0.76234,0.00014,21.00758]
[1779280354522,31.55,77424.45,0.1,-0.76234,0.00014,21.00758]
[1779280354944,31.55,77424.45,0.1,-0.76234,0.00014,21.00758]
[1779280354989,31.55,77424.45,0.1,-0.76234,0.00014,21.00758]
[1779280355023,31.55,77424.45,0.1,-0.76234,0.00014,21.00758]
[1779280357256,31.55,77424.74,0.1,-0.76229,0.00014,21.01006]
[1779280362290,31.55,77424.73,0.1,-0.76228,0.00014,21.01059]
[1779280369340,31.55,77425.03,0.1,-0.76222,0.00014,21.01358]
[1779280371620,31.56,77424.96,0.1,-0.76222,0.00014,21.01329]
[1779280371647,31.56,77424.96,0.1,-0.76222,0.00014,21.01329]
[1779280371771,31.56,77424.96,0.1,-0.76222,0.00014,21.01329]
[1779280371846,31.56,77424.96,0.1,-0.76222,0.00014,21.01329]
[1779280371896,31.56,77424.96,0.1,-0.76222,0.00014,21.01329]
[1779280372025,31.56,77424.96,0.1,-0.76222,0.00014,21.01329]
[1779280372361,31.56,77424.91,0.1,-0.76223,0.00014,21.01304]
[1779280377396,31.56,77424.6,0.1,-0.76226,0.00014,21.01134]
[1779280377795,31.56,77424.6,0.1,-0.76226,0.00014,21.01134]
[1779280377847,31.56,77424.6,0.1,-0.76226,0.00014,21.01134]
[1779280378021,31.56,77424.6,0.1,-0.76226,0.00014,21.01134]
[1779280378100,31.56,77424.6,0.1,-0.76226,0.00014,21.01134]
[1779280378108,31.56,77424.6,0.1,-0.76226,0.00014,21.01134]
[1779280378275,31.56,77424.6,0.1,-0.76226,0.00014,21.01134]
[1779280378404,31.56,77424.88,0.1,-0.76222,0.00014,21.01348]
[1779280382710,31.56,77424.85,0.1,-0.76222,0.00014,21.01359]
[1779280385022,31.56,77424.85,0.1,-0.76221,0.00014,21.0137]
[1779280391494,31.56,77424.56,0.1,-0.76223,0.00014,21.01255]
[1779280392950,31.56,77424.56,0.1,-0.76223,0.00014,21.01255]
[1779280392974,31.56,77424.56,0.1,-0.76223,0.00014,21.01255]
[1779280393027,31.56,77424.56,0.1,-0.76223,0.00014,21.01255]
[1779280393447,31.56,77424.56,0.1,-0.76223,0.00014,21.01255]
[1779280393456,31.56,77425.1,0.1,-0.76215,0.00014,21.01658]
[1779280393525,31.56,77425.1,0.1,-0.76215,0.00014,21.01658]
[1779280393548,31.56,77424.89,0.1,-0.76218,0.00014,21.01516]
[1779280400558,31.56,77424.53,0.1,-0.76222,0.00014,21.01328]
[1779280402855,31.56,77424.53,0.1,-0.76222,0.00014,21.01328]
[1779280402909,31.56,77424.53,0.1,-0.76222,0.00014,21.01328]
[1779280403024,31.56,77424.53,0.1,-0.76222,0.00014,21.01328]
[1779280403394,31.56,77424.53,0.1,-0.76222,0.00014,21.01328]
[1779280403491,31.56,77425.95,0.1,-0.76201,0.00014,21.0238]
[1779280403533,31.56,77425.95,0.1,-0.76201,0.00014,21.0238]
[1779280403579,31.56,77429.01,0.1,-0.76157,0.00014,21.0461]
[1779280408614,31.57,77431.7,0.1,-0.76117,0.00014,21.0659]
[1779280411005,31.57,77431.86,0.1,-0.76115,0.00014,21.06711]
[1779280411020,31.57,77431.86,0.1,-0.76115,0.00014,21.06711]
[1779280411106,31.57,77431.89,0.1,-0.76117,0.00014,21.06341]
[1779280411493,31.57,77431.89,0.1,-0.76117,0.00014,21.06341]
[1779280411563,31.57,77431.89,0.1,-0.76117,0.00014,21.06341]
[1779280411614,31.57,77431.89,0.1,-0.76117,0.00014,21.06341]
[1779280411778,31.57,77431.89,0.1,-0.76117,0.00014,21.06341]
[1779280411813,31.57,77432.17,0.1,-0.76113,0.00014,21.06548]
[1779280415663,31.57,77434.51,0.1,-0.76079,0.00014,21.08261]
[1779280416958,31.57,77434.51,0.1,-0.76079,0.00014,21.08261]
[1779280419621,31.57,77434.98,0.1,-0.76072,0.00014,21.0861]
[1779280419774,31.57,77434.98,0.1,-0.76072,0.00014,21.0861]
[1779280419777,31.57,77434.81,0.1,-0.76074,0.00014,21.0849]
[1779280425735,31.57,77435.69,0.1,-0.76061,0.00014,21.09144]
[1779280426786,31.57,77435.69,0.1,-0.76061,0.00014,21.09144]
[1779280426956,31.57,77435.69,0.1,-0.76061,0.00014,21.09144]
[1779280427020,31.57,77435.69,0.1,-0.76061,0.00014,21.09144]
[1779280427120,31.57,77441.93,0.1,-0.7597,0.00015,21.13671]
[1779280427750,31.57,77445.15,0.1,-0.75923,0.00015,21.16005]
[1779280428760,31.57,77449.41,0.1,-0.75861,0.00015,21.19083]
[1779280432789,31.57,77451.81,0.1,-0.75825,0.00015,21.20872]
[1779280434627,31.57,77452.66,0.1,-0.75813,0.00015,21.21497]
[1779280434679,31.57,77452.66,0.1,-0.75813,0.00015,21.21497]
[1779280434772,31.57,77452.66,0.1,-0.75813,0.00015,21.21497]
[1779280434802,31.57,77453.17,0.1,-0.75805,0.00015,21.21877]
[1779280437824,31.57,77454.3,0.1,-0.75788,0.00015,21.22725]
[1779280442859,31.57,77456.29,0.1,-0.75758,0.00015,21.24211]
[1779280444747,31.57,77456.39,0.1,-0.75756,0.00015,21.24293]
[1779280444773,31.57,77456.39,0.1,-0.75756,0.00015,21.24293]
[1779280444954,31.57,77456.35,0.1,-0.75756,0.00015,21.24274]
[1779280446416,31.57,77456.35,0.1,-0.75756,0.00015,21.24274]
[1779280447022,31.57,77456.53,0.1,-0.75753,0.00015,21.24423]
[1779280447230,31.57,77456.53,0.1,-0.75753,0.00015,21.24423]
[1779280447502,31.57,77462.34,0.1,-0.75668,0.00015,21.28601]
[1779280450915,31.58,77463.82,0.1,-0.75646,0.00015,21.29678]
[1779280451922,31.58,77465.35,0.1,-0.75624,0.00015,21.30779]
[1779280453062,31.58,77465.35,0.1,-0.75624,0.00015,21.30779]
[1779280453143,31.58,77467.22,0.1,-0.75596,0.00015,21.32134]
[1779280453937,31.58,77471.14,0.1,-0.75539,0.00015,21.34954]
[1779280457836,31.58,77470.63,0.1,-0.75546,0.00015,21.34621]
[1779280457888,31.58,77470.63,0.1,-0.75546,0.00015,21.34621]
[1779280458019,31.58,77470.63,0.1,-0.75546,0.00015,21.34621]
[1779280458120,31.58,77469.78,0.1,-0.75558,0.00015,21.34023]
[1779280458972,31.58,77468.18,0.1,-0.75581,0.00015,21.32888]
[1779280464010,31.58,77468.53,0.1,-0.75575,0.00015,21.332]
[1779280469042,31.58,77468.25,0.1,-0.75577,0.00015,21.33056]
[1779280474077,31.58,77466.16,0.1,-0.7561,0.00015,21.31212]
[1779280476091,31.58,77464.66,0.1,-0.75631,0.00015,21.30158]
[1779280476673,31.58,77464.66,0.1,-0.75631,0.00015,21.30158]
[1779280476675,31.58,77464.66,0.1,-0.75631,0.00015,21.30158]
[1779280476771,31.58,77464.66,0.1,-0.75631,0.00015,21.30158]
[1779280477098,31.58,77463.2,0.1,-0.75652,0.00015,21.29122]
[1779280482135,31.59,77463.3,0.1,-0.7565,0.00015,21.29258]
[1779280487168,31.59,77463.31,0.1,-0.75648,0.00015,21.2933]
[1779280488934,31.59,77463.57,0.1,-0.75644,0.00015,21.2953]
[1779280488980,31.59,77463.57,0.1,-0.75644,0.00015,21.2953]
[1779280489021,31.59,77463.57,0.1,-0.75644,0.00015,21.2953]
[1779280489182,31.59,77463.51,0.1,-0.75645,0.00015,21.295]
[1779280494218,31.59,77464.02,0.1,-0.75636,0.00015,21.2993]
[1779280499251,31.59,77463.98,0.1,-0.75635,0.00015,21.29978]
[1779280503829,31.59,77463.58,0.1,-0.75639,0.00015,21.29742]
[1779280503882,31.59,77463.58,0.1,-0.75639,0.00015,21.29742]
[1779280504020,31.59,77463.58,0.1,-0.75639,0.00015,21.29742]
[1779280504287,31.59,77462.92,0.1,-0.75649,0.00015,21.29282]
[1779280509321,31.6,77463.57,0.1,-0.75638,0.00015,21.29814]
[1779280514357,31.6,77463.35,0.1,-0.7564,0.00015,21.29721]
[1779280515943,31.6,77463.35,0.1,-0.7564,0.00015,21.29721]
[1779280515995,31.6,77463.35,0.1,-0.7564,0.00015,21.29721]
[1779280516026,31.6,77463.35,0.1,-0.7564,0.00015,21.29721]
[1779280516371,31.6,77464.54,0.1,-0.75622,0.00015,21.306]
[1779280517820,31.6,77464.03,0.1,-0.75629,0.00015,21.30246]
[1779280523420,31.6,77465.31,0.1,-0.75609,0.00015,21.31231]
[1779280526441,31.6,77469.3,0.1,-0.7555,0.00015,21.34119]
[1779280527291,31.6,77469.3,0.1,-0.7555,0.00015,21.34119]
[1779280530469,31.6,77467.72,0.1,-0.75572,0.00015,21.33022]
[1779280538524,31.61,77467.46,0.1,-0.75577,0.00015,21.32522]
[1779280543560,31.61,77466.99,0.1,-0.75583,0.00015,21.32238]
[1779280548595,31.61,77467.6,0.1,-0.75573,0.00015,21.32727]
[1779280551616,31.61,77466.13,0.1,-0.75594,0.00015,21.31697]
[1779280552623,31.61,77463.06,0.1,-0.75639,0.00015,21.29501]
[1779280558665,31.61,77463.7,0.1,-0.75629,0.00015,21.29981]
[1779280563700,31.61,77465.26,0.1,-0.75605,0.00015,21.31133]
[1779280564707,31.61,77467.11,0.1,-0.75578,0.00015,21.32469]
[1779280569742,31.61,77466.31,0.1,-0.75589,0.00015,21.31946]
[1779280570749,31.61,77468.22,0.1,-0.75561,0.00015,21.33322]
[1779280575783,31.61,77468.02,0.1,-0.75563,0.00015,21.33219]
[1779280579812,31.62,77459.08,0.1,-0.75693,0.00015,21.26842]
[1779280581826,31.62,77455.54,0.1,-0.75744,0.00015,21.24313]
[1779280583093,31.62,77455.54,0.1,-0.75744,0.00015,21.24313]
[1779280584522,31.62,77455.82,0.1,-0.7574,0.00015,21.24521]
[1779280589883,31.62,77455.47,0.1,-0.75744,0.00015,21.24323]
[1779280591050,31.62,77455.47,0.1,-0.75744,0.00015,21.24323]
[1779280591137,31.62,77455.47,0.1,-0.75746,0.00015,21.23935]
[1779280598946,31.62,77455.46,0.1,-0.75745,0.00015,21.23989]
[1779280602974,31.62,77457.67,0.1,-0.75712,0.00015,21.25605]
[1779280604988,31.62,77455.51,0.1,-0.75744,0.00015,21.24068]
[1779280611030,31.62,77455.76,0.1,-0.75739,0.00015,21.24289]
[1779280618080,31.62,77456.39,0.1,-0.75729,0.00015,21.24786]
[1779280623115,31.62,77456.33,0.1,-0.75729,0.00015,21.24774]
[1779280628150,31.62,77456.49,0.1,-0.75726,0.00015,21.24919]
[1779280635199,31.63,77456.27,0.1,-0.75728,0.00015,21.24803]
[1779280638220,31.63,77457.84,0.1,-0.75705,0.00015,21.25946]
[1779280643258,31.63,77457.74,0.1,-0.75706,0.00015,21.25898]
[1779280648292,31.63,77458.08,0.1,-0.75701,0.00015,21.26164]
[1779280654336,31.63,77457.37,0.1,-0.75713,0.00015,21.25285]
[1779280659371,31.63,77457.85,0.1,-0.75706,0.00015,21.25655]
[1779280664405,31.63,77456.61,0.1,-0.75723,0.00015,21.24794]
[1779280669440,31.63,77456.62,0.1,-0.75723,0.00015,21.24826]
[1779280678504,31.63,77456.81,0.1,-0.75719,0.00015,21.25004]
[1779280683538,31.63,77456.29,0.1,-0.75726,0.00015,21.24653]
[1779280688574,31.63,77455.81,0.1,-0.75733,0.00015,21.24333]
[1779280693609,31.63,77456.09,0.1,-0.75728,0.00015,21.24557]
[1779280698644,31.64,77456.23,0.1,-0.75725,0.00015,21.24681]
[1779280703680,31.64,77455.73,0.1,-0.75732,0.00015,21.24347]
[1779280709722,31.64,77456.78,0.1,-0.75716,0.00015,21.2513]
[1779280716771,31.64,77456.62,0.1,-0.75721,0.00015,21.2465]
[1779280721806,31.64,77456.68,0.1,-0.75719,0.00015,21.24716]
[1779280726841,31.64,77455.93,0.1,-0.7573,0.00015,21.24201]
[1779280732882,31.64,77455.86,0.1,-0.7573,0.00015,21.24181]
[1779280738346,31.64,77455.96,0.1,-0.75728,0.00015,21.24272]
[1779280740938,31.64,77454.76,0.1,-0.75745,0.00015,21.23431]
[1779280742953,31.64,77455.9,0.1,-0.75729,0.00015,21.2426]
[1779280748994,31.64,77459.12,0.1,-0.75681,0.00015,21.26597]
[1779280754031,31.64,77459.69,0.1,-0.75673,0.00015,21.27017]
[1779280759065,31.64,77459.82,0.1,-0.7567,0.00015,21.27118]
[1779280764101,31.64,77460.21,0.1,-0.75665,0.00015,21.27405]
[1779280778199,31.64,77460.23,0.1,-0.75667,0.00015,21.27042]
[1779280783234,31.64,77460.22,0.1,-0.75667,0.00015,21.27042]
[1779280790283,31.64,77459.72,0.1,-0.75674,0.00015,21.26693]
[1779280791290,31.64,77458.16,0.1,-0.75697,0.00015,21.25578]
[1779280796325,31.64,77458.69,0.1,-0.75688,0.00015,21.25973]
[1779280801363,31.64,77458.79,0.1,-0.75687,0.00015,21.26057]
[1779280808414,31.65,77458.88,0.1,-0.75685,0.00015,21.2614]
[1779280813449,31.65,77458.22,0.1,-0.75694,0.00015,21.2568]
[1779280820503,31.65,77458.0,0.1,-0.75697,0.00015,21.25545]
[1779280824530,31.65,77456.82,0.1,-0.75714,0.00015,21.24713]
[1779280830572,31.65,77456.36,0.1,-0.7572,0.00015,21.24418]
[1779280831578,31.65,77454.86,0.1,-0.75745,0.00015,21.22952]
[1779280834601,31.65,77453.18,0.1,-0.75769,0.00015,21.21768]
[1779280837622,31.65,77447.05,0.1,-0.75857,0.00015,21.1739]
[1779280838629,31.65,77445.04,0.1,-0.75886,0.00015,21.15958]
[1779280842656,31.65,77443.89,0.1,-0.75901,0.00014,21.1519]
[1779280850713,31.65,77443.67,0.1,-0.75902,0.00014,21.15152]
[1779280851719,31.65,77438.84,0.1,-0.75972,0.00014,21.11673]
[1779280852379,31.65,77438.84,0.1,-0.75972,0.00014,21.11673]
[1779280859776,31.66,77439.05,0.1,-0.75969,0.00014,21.11834]
[1779280866825,31.66,77439.47,0.1,-0.75963,0.00014,21.12143]
[1779280871929,31.66,77439.47,0.1,-0.75963,0.00014,21.12143]
[1779280875889,31.66,77438.37,0.1,-0.75979,0.00014,21.11351]
[1779280876896,31.66,77436.24,0.1,-0.76009,0.00014,21.09809]
[1779280879918,31.65,77437.25,0.1,-0.75995,0.00014,21.1052]
[1779280882938,31.65,77441.49,0.1,-0.75934,0.00014,21.13555]
[1779280883945,31.65,77442.96,0.1,-0.75913,0.00014,21.14604]
[1779280889987,31.65,77443.06,0.1,-0.75913,0.00014,21.14612]
[1779280890994,31.65,77446.27,0.1,-0.75866,0.00015,21.16922]
[1779280892001,31.65,77449.07,0.1,-0.75829,0.00015,21.18537]
[1779280898042,31.65,77449.25,0.1,-0.75826,0.00015,21.18643]
[1779280903077,31.65,77449.39,0.1,-0.75825,0.00015,21.18723]
[1779280908113,31.65,77449.74,0.1,-0.7582,0.00015,21.18957]
[1779280913148,31.65,77449.92,0.1,-0.75818,0.00015,21.19071]
[1779280918183,31.65,77451.44,0.1,-0.75796,0.00015,21.20149]
[1779280921204,31.65,77455.23,0.1,-0.75741,0.00015,21.22857]
[1779280926239,31.65,77455.96,0.1,-0.75731,0.00015,21.23349]
[1779280929260,31.65,77457.57,0.1,-0.75708,0.00015,21.24484]
[1779280931423,31.65,77458.17,0.1,-0.757,0.00015,21.24907]
[1779280934295,31.65,77459.56,0.1,-0.7568,0.00015,21.25886]
[1779280942353,31.65,77459.54,0.1,-0.75679,0.00015,21.25906]
[1779280945374,31.65,77458.24,0.1,-0.75698,0.00015,21.24991]
[1779280948395,31.65,77459.67,0.1,-0.75677,0.00015,21.26033]
[1779280950408,31.65,77461.11,0.1,-0.75655,0.00015,21.27073]
[1779280955444,31.65,77457.06,0.1,-0.75717,0.00015,21.23791]
[1779280960478,31.65,77458.48,0.1,-0.75696,0.00015,21.24814]
[1779280965513,31.65,77457.22,0.1,-0.75714,0.00015,21.23913]
[1779280974576,31.65,77457.49,0.1,-0.7571,0.00015,21.24146]
[1779280979613,31.65,77457.79,0.1,-0.75705,0.00015,21.24384]
[1779280984647,31.65,77458.6,0.1,-0.75692,0.00015,21.24994]
[1779280989683,31.65,77458.64,0.1,-0.75691,0.00015,21.25049]
[1779280994718,31.65,77458.18,0.1,-0.75697,0.00015,21.24744]
[1779280999753,31.65,77458.4,0.1,-0.75694,0.00015,21.24932]
[1779281005795,31.66,77458.63,0.1,-0.7569,0.00015,21.25124]
[1779281010829,31.66,77458.02,0.1,-0.75698,0.00015,21.24708]
[1779281015865,31.66,77457.88,0.1,-0.75702,0.00015,21.24238]
[1779281023921,31.66,77459.15,0.1,-0.75683,0.00015,21.25186]
[1779281028956,31.66,77460.08,0.1,-0.75669,0.00015,21.2587]
[1779281036008,31.66,77459.72,0.1,-0.75674,0.00015,21.25638]
[1779281041040,31.66,77459.5,0.1,-0.75677,0.00015,21.25499]
[1779281046076,31.66,77459.8,0.1,-0.75672,0.00015,21.25736]
[1779281051111,31.66,77459.43,0.1,-0.75677,0.00015,21.25491]
[1779281056146,31.66,77459.13,0.1,-0.75681,0.00015,21.25298]
[1779281062188,31.66,77458.46,0.1,-0.7569,0.00015,21.24846]
[1779281064202,31.66,77456.58,0.1,-0.75717,0.00015,21.2351]
[1779281071251,31.66,77456.15,0.1,-0.75727,0.00015,21.22761]
[1779281076285,31.66,77456.05,0.1,-0.75729,0.00015,21.22652]
[1779281080314,31.66,77457.31,0.1,-0.75712,0.00015,21.23524]
[1779281085349,31.66,77457.58,0.1,-0.75709,0.00015,21.23676]
[1779281090384,31.66,77457.59,0.1,-0.75709,0.00015,21.2364]
[1779281095419,31.66,77456.79,0.1,-0.75722,0.00015,21.23025]
[1779281104481,31.65,77455.82,0.1,-0.75737,0.00015,21.22263]
[1779281109517,31.65,77456.24,0.1,-0.75732,0.00015,21.22531]
[1779281115559,31.65,77456.16,0.1,-0.75734,0.00015,21.2244]
[1779281120594,31.65,77456.44,0.1,-0.7573,0.00015,21.22612]
[1779281125630,31.65,77456.39,0.1,-0.75732,0.00015,21.22546]
[1779281131671,31.65,77456.25,0.1,-0.75736,0.00015,21.22073]
[1779281136705,31.65,77456.28,0.1,-0.75735,0.00015,21.22128]
[1779281138499,31.65,77456.28,0.1,-0.75735,0.00015,21.22128]
[1779281144762,31.65,77455.57,0.1,-0.75744,0.00015,21.21669]
[1779281150806,31.65,77456.91,0.1,-0.75724,0.00015,21.22667]
[1779281155784,31.65,77456.88,0.1,-0.75724,0.00015,21.22657]
[1779281160884,31.66,77462.08,0.1,-0.75647,0.00015,21.26423]
[1779281161891,31.66,77465.95,0.1,-0.75591,0.00015,21.292]
[1779281167933,31.66,77466.16,0.1,-0.75587,0.00015,21.29375]
[1779281173974,31.66,77466.12,0.1,-0.75587,0.00015,21.29367]
[1779281179013,31.66,77466.47,0.1,-0.75582,0.00015,21.29637]
[1779281186061,31.66,77466.82,0.1,-0.75576,0.00015,21.29901]
[1779281191097,31.66,77466.82,0.1,-0.75579,0.00015,21.29501]
[1779281196132,31.66,77468.77,0.1,-0.75551,0.00015,21.30893]
[1779281197140,31.66,77473.84,0.1,-0.75477,0.00015,21.34508]
[1779281198147,31.66,77477.13,0.1,-0.75429,0.00015,21.36846]
[1779281203182,31.66,77482.79,0.1,-0.75346,0.00015,21.40834]
[1779281203925,31.66,77482.79,0.1,-0.75346,0.00015,21.40834]
[1779281204045,31.66,77482.79,0.1,-0.75346,0.00015,21.40834]
[1779281204190,31.66,77484.22,0.1,-0.75325,0.00015,21.4185]
[1779281205197,31.66,77489.87,0.1,-0.75242,0.00015,21.45858]
[1779281206204,31.66,77493.38,0.1,-0.75191,0.00015,21.48338]
[1779281206740,31.66,77493.38,0.1,-0.75191,0.00015,21.48338]
[1779281207109,31.66,77493.38,0.1,-0.75191,0.00015,21.48338]
[1779281207211,31.66,77497.46,0.1,-0.75131,0.00015,21.51228]
[1779281208218,31.66,77510.61,0.1,-0.74936,0.00015,21.60505]
[1779281209225,31.66,77512.73,0.1,-0.74905,0.00015,21.61987]
[1779281210094,31.66,77512.73,0.1,-0.74905,0.00015,21.61987]
[1779281214260,31.66,77515.06,0.1,-0.74871,0.00015,21.6361]
[1779281218313,31.66,77518.41,0.1,-0.74822,0.00015,21.65924]
[1779281219302,31.66,77513.41,0.1,-0.74896,0.00015,21.62407]
[1779281221866,31.66,77510.21,0.1,-0.74944,0.00015,21.60149]
[1779281223330,31.65,77508.46,0.1,-0.7497,0.00015,21.58909]
[1779281228365,31.65,77508.05,0.1,-0.74976,0.00015,21.58621]
[1779281229774,31.65,77508.05,0.1,-0.74976,0.00015,21.58621]
[1779281229875,31.65,77507.84,0.1,-0.74979,0.00015,21.58477]
[1779281235414,31.66,77508.79,0.1,-0.74964,0.00015,21.5917]
[1779281240449,31.66,77508.66,0.1,-0.74966,0.00015,21.59097]
[1779281241456,31.66,77506.26,0.1,-0.75001,0.00015,21.5741]
[1779281246490,31.66,77507.72,0.1,-0.74979,0.00015,21.58463]
[1779281257569,31.66,77507.26,0.1,-0.74987,0.00015,21.57806]
[1779281260755,31.66,77499.42,0.1,-0.75103,0.00015,21.52287]
[1779281266632,31.66,77497.55,0.1,-0.7513,0.00015,21.5098]
[1779281270660,31.66,77494.99,0.1,-0.75168,0.00015,21.49181]
[1779281275695,31.66,77494.17,0.1,-0.75179,0.00015,21.48626]
[1779281279723,31.66,77496.85,0.1,-0.7514,0.00015,21.50533]
[1779281284758,31.66,77496.44,0.1,-0.75146,0.00015,21.50207]
[1779281289794,31.66,77495.25,0.1,-0.75165,0.00015,21.49335]
[1779281297850,31.66,77494.2,0.1,-0.75181,0.00015,21.4855]
[1779281302885,31.66,77496.7,0.1,-0.75145,0.00015,21.50298]
[1779281304899,31.66,77498.84,0.1,-0.75113,0.00015,21.51798]
[1779281309934,31.66,77499.57,0.1,-0.75103,0.00015,21.52277]
[1779281314969,31.65,77499.19,0.1,-0.75113,0.00015,21.51576]
[1779281321014,31.65,77499.25,0.1,-0.75113,0.00015,21.51571]
[1779281326049,31.65,77499.92,0.1,-0.75104,0.00015,21.52]
[1779281331084,31.65,77499.78,0.1,-0.75106,0.00015,21.51912]
[1779281336118,31.65,77499.22,0.1,-0.75114,0.00015,21.51526]
[1779281341154,31.65,77498.6,0.1,-0.75122,0.00015,21.511]
[1779281346188,31.65,77498.45,0.1,-0.75124,0.00015,21.51013]
[1779281348210,31.65,77494.21,0.1,-0.75187,0.00015,21.48007]
[1779281349216,31.65,77501.95,0.1,-0.75073,0.00015,21.53487]
[1779281354250,31.65,77504.49,0.1,-0.75035,0.00015,21.55282]
[1779281357271,31.65,77507.03,0.1,-0.74998,0.00015,21.57068]
[1779281362307,31.65,77508.93,0.1,-0.7497,0.00015,21.58387]
[1779281366352,31.65,77512.3,0.1,-0.74921,0.00015,21.60736]
[1779281372394,31.65,77513.11,0.1,-0.74912,0.00015,21.60862]
[1779281374408,31.65,77516.94,0.1,-0.74856,0.00015,21.63539]
[1779281378436,31.65,77502.73,0.1,-0.75067,0.00015,21.53485]
[1779281379443,31.65,77500.53,0.1,-0.751,0.00015,21.51931]
[1779281384478,31.65,77500.1,0.1,-0.75106,0.00015,21.51633]
[1779281389513,31.65,77499.95,0.1,-0.75108,0.00015,21.5153]
[1779281392533,31.65,77503.05,0.1,-0.75062,0.00015,21.53723]
[1779281395555,31.65,77505.14,0.1,-0.75032,0.00015,21.55193]
[1779281400590,31.65,77503.16,0.1,-0.75061,0.00015,21.53783]
[1779281401597,31.65,77500.86,0.1,-0.75095,0.00015,21.52157]
[1779281406632,31.65,77500.28,0.1,-0.75104,0.00015,21.51748]
[1779281408222,31.65,77500.28,0.1,-0.75104,0.00015,21.51748]
[1779281408337,31.65,77500.28,0.1,-0.75104,0.00015,21.51748]
[1779281408934,31.65,77500.28,0.1,-0.75104,0.00015,21.51748]
[1779281408990,31.65,77500.28,0.1,-0.75104,0.00015,21.51748]
[1779281409004,31.65,77485.47,0.1,-0.75322,0.00015,21.41251]
[1779281409654,31.65,77484.98,0.1,-0.75329,0.00015,21.40902]
[1779281412171,31.65,77484.88,0.1,-0.75331,0.00015,21.40831]
[1779281412227,31.65,77471.88,0.1,-0.75521,0.00015,21.31575]
[1779281412675,31.65,77469.71,0.1,-0.75553,0.00015,21.30024]
[1779281418285,31.65,77469.79,0.1,-0.75552,0.00015,21.30081]
[1779281418378,31.65,77469.79,0.1,-0.75552,0.00015,21.30082]
[1779281424052,31.65,77470.1,0.1,-0.75547,0.00015,21.30308]
[1779281426278,31.65,77470.23,0.1,-0.75545,0.00015,21.30403]
[1779281426285,31.65,77470.46,0.1,-0.75542,0.00015,21.30568]
[1779281428313,31.65,77470.13,0.1,-0.75547,0.00015,21.30333]
[1779281428365,31.65,77470.13,0.1,-0.75547,0.00015,21.30333]
[1779281428519,31.65,77470.2,0.1,-0.75546,0.00015,21.30385]
[1779281433237,31.65,77472.73,0.1,-0.75511,0.00015,21.31796]
[1779281433272,31.65,77472.73,0.1,-0.75511,0.00015,21.31796]
[1779281433289,31.65,77472.73,0.1,-0.75511,0.00015,21.31796]
[1779281433370,31.65,77477.36,0.1,-0.75444,0.00015,21.35091]
[1779281434495,31.65,77477.36,0.1,-0.75444,0.00015,21.35091]
[1779281434519,31.65,77477.43,0.1,-0.75443,0.00015,21.35141]
[1779281435843,31.65,77485.97,0.1,-0.75317,0.00015,21.41205]
[1779281437110,31.65,77485.97,0.1,-0.75317,0.00015,21.41205]
[1779281437163,31.65,77485.97,0.1,-0.75317,0.00015,21.41205]
[1779281437272,31.65,77485.97,0.1,-0.75317,0.00015,21.41205]
[1779281441534,31.65,77486.17,0.1,-0.75314,0.00015,21.4135]
[1779281441661,31.65,77486.17,0.1,-0.75314,0.00015,21.4135]
[1779281441771,31.65,77486.17,0.1,-0.75314,0.00015,21.4135]
[1779281447394,31.65,77487.26,0.1,-0.75299,0.00015,21.42116]
[1779281447443,31.65,77487.26,0.1,-0.75299,0.00015,21.42116]
[1779281447531,31.65,77487.23,0.1,-0.75299,0.00015,21.42092]
[1779281452519,31.65,77486.87,0.1,-0.75304,0.00015,21.41831]
[1779281451954,31.65,77482.66,0.1,-0.75366,0.00015,21.38835]
[1779281452570,31.65,77482.66,0.1,-0.75366,0.00015,21.38835]
[1779281452775,31.65,77482.66,0.1,-0.75366,0.00015,21.38835]
[1779281457765,31.65,77485.29,0.1,-0.75328,0.00015,21.40698]
[1779281457817,31.65,77485.29,0.1,-0.75328,0.00015,21.40698]
[1779281458019,31.65,77485.29,0.1,-0.75328,0.00015,21.40698]
[1779281464039,31.65,77485.38,0.1,-0.75327,0.00015,21.40749]
[1779281464733,31.65,77485.38,0.1,-0.75327,0.00015,21.40749]
[1779281464773,31.65,77485.38,0.1,-0.75327,0.00015,21.40749]
[1779281464787,31.65,77485.38,0.1,-0.75327,0.00015,21.40749]
[1779281470221,31.65,77484.66,0.1,-0.75338,0.00015,21.40229]
[1779281470269,31.65,77484.66,0.1,-0.75338,0.00015,21.40229]
[1779281471398,31.65,77483.8,0.1,-0.7535,0.00015,21.39617]
[1779281471401,31.65,77483.8,0.1,-0.7535,0.00015,21.39617]
[1779281471522,31.65,77483.8,0.1,-0.7535,0.00015,21.39617]
[1779281471499,31.65,77474.78,0.1,-0.75482,0.00015,21.33202]
[1779281476410,31.65,77471.8,0.1,-0.75526,0.00015,21.31102]
[1779281476464,31.65,77471.8,0.1,-0.75526,0.00015,21.31102]
[1779281476520,31.65,77471.8,0.1,-0.75526,0.00015,21.31102]
[1779281480151,31.65,77467.44,0.1,-0.75588,0.00015,21.28036]
[1779281480807,31.65,77467.44,0.1,-0.75588,0.00015,21.28036]
[1779281480928,31.65,77467.44,0.1,-0.75588,0.00015,21.28036]
[1779281481024,31.65,77467.44,0.1,-0.75588,0.00015,21.28036]
[1779281486354,31.65,77469.08,0.1,-0.75564,0.00015,21.29219]
[1779281486406,31.65,77469.08,0.1,-0.75564,0.00015,21.29219]
[1779281486520,31.65,77469.08,0.1,-0.75564,0.00015,21.29219]
[1779281487202,31.65,77472.85,0.1,-0.75509,0.00015,21.31914]
[1779281487682,31.65,77472.85,0.1,-0.75509,0.00015,21.31914]
[1779281487774,31.65,77472.85,0.1,-0.75509,0.00015,21.31914]
[1779281487907,31.65,77472.85,0.1,-0.75509,0.00015,21.31914]
[1779281488026,31.65,77472.85,0.1,-0.75509,0.00015,21.31914]
[1779281488213,31.65,77479.0,0.1,-0.75419,0.00015,21.36299]
[1779281490227,31.65,77479.79,0.1,-0.75407,0.00015,21.36854]
[1779281493143,31.65,77479.77,0.1,-0.75411,0.00015,21.36431]
[1779281493193,31.65,77479.77,0.1,-0.75411,0.00015,21.36431]
[1779281493281,31.65,77479.77,0.1,-0.75411,0.00015,21.36431]
[1779281499290,31.65,77478.37,0.1,-0.75432,0.00015,21.35386]
[1779281500851,31.65,77478.14,0.1,-0.75436,0.00015,21.35216]
[1779281500860,31.65,77478.14,0.1,-0.75436,0.00015,21.35216]
[1779281501022,31.65,77478.14,0.1,-0.75436,0.00015,21.35216]
[1779281506339,31.65,77478.59,0.1,-0.7543,0.00015,21.35491]
[1779281507193,31.65,77478.59,0.1,-0.7543,0.00015,21.35491]
[1779281507243,31.65,77478.59,0.1,-0.7543,0.00015,21.35491]
[1779281507273,31.65,77478.59,0.1,-0.7543,0.00015,21.35491]
[1779281509699,31.65,77479.06,0.1,-0.75424,0.00015,21.35808]
[1779281509771,31.65,77479.06,0.1,-0.75424,0.00015,21.35808]
[1779281509783,31.65,77479.06,0.1,-0.75424,0.00015,21.35808]
[1779281510928,31.65,77479.39,0.1,-0.75419,0.00015,21.36046]
[1779281510991,31.65,77479.39,0.1,-0.75419,0.00015,21.36046]
[1779281511024,31.65,77479.39,0.1,-0.75419,0.00015,21.36046]
[1779281516220,31.64,77480.9,0.1,-0.75397,0.00015,21.37084]
[1779281516222,31.64,77480.9,0.1,-0.75397,0.00015,21.37084]
[1779281516273,31.64,77480.9,0.1,-0.75397,0.00015,21.37084]
[1779281520963,31.64,77480.98,0.1,-0.75397,0.00015,21.371]
[1779281521022,31.64,77480.98,0.1,-0.75397,0.00015,21.371]
[1779281521749,31.64,77479.95,0.1,-0.75412,0.00015,21.36358]
[1779281521774,31.64,77479.95,0.1,-0.75412,0.00015,21.36358]
[1779281521798,31.64,77479.95,0.1,-0.75412,0.00015,21.36358]
[1779281521977,31.64,77479.95,0.1,-0.75412,0.00015,21.36358]
[1779281522020,31.64,77479.95,0.1,-0.75412,0.00015,21.36358]
[1779281522451,31.64,77475.18,0.1,-0.75482,0.00015,21.32951]
[1779281524465,31.64,77471.43,0.1,-0.75537,0.00015,21.3027]
[1779281524718,31.64,77471.43,0.1,-0.75537,0.00015,21.3027]
[1779281524770,31.64,77471.43,0.1,-0.75537,0.00015,21.3027]
[1779281525019,31.64,77471.43,0.1,-0.75537,0.00015,21.3027]
[1779281530507,31.64,77470.67,0.1,-0.75549,0.00015,21.29726]
[1779281533958,31.64,77470.92,0.1,-0.75545,0.00015,21.29906]
[1779281534009,31.64,77470.92,0.1,-0.75545,0.00015,21.29906]
[1779281534029,31.64,77470.92,0.1,-0.75545,0.00015,21.29906]
[1779281539570,31.64,77470.29,0.1,-0.75554,0.00015,21.29463]
[1779281545221,31.64,77470.45,0.1,-0.75552,0.00015,21.2958]
[1779281545268,31.64,77470.45,0.1,-0.75552,0.00015,21.2958]
[1779281545273,31.64,77470.45,0.1,-0.75552,0.00015,21.2958]
[1779281549867,31.64,77470.41,0.1,-0.75552,0.00015,21.29557]
[1779281550025,31.64,77470.41,0.1,-0.75552,0.00015,21.29557]
[1779281556690,31.64,77471.07,0.1,-0.75545,0.00015,21.29657]
[1779281558452,31.64,77471.07,0.1,-0.75545,0.00015,21.29657]
[1779281558503,31.64,77471.07,0.1,-0.75545,0.00015,21.29657]
[1779281558523,31.64,77471.07,0.1,-0.75545,0.00015,21.29657]
[1779281558536,31.64,77474.81,0.1,-0.7549,0.00015,21.32328]
[1779281564374,31.64,77474.5,0.1,-0.75494,0.00015,21.32105]
[1779281564426,31.64,77474.5,0.1,-0.75494,0.00015,21.32105]
[1779281564524,31.64,77474.5,0.1,-0.75494,0.00015,21.32105]
[1779281569781,31.64,77475.26,0.1,-0.75483,0.00015,21.32645]
[1779281575823,31.64,77474.73,0.1,-0.75491,0.00015,21.32266]
[1779281577497,31.64,77474.73,0.1,-0.75491,0.00015,21.32266]
[1779281577522,31.64,77474.73,0.1,-0.75491,0.00015,21.32266]
[1779281577549,31.64,77474.73,0.1,-0.75491,0.00015,21.32266]
[1779281580105,31.64,77474.79,0.1,-0.7549,0.00015,21.32309]
[1779281580269,31.64,77474.79,0.1,-0.7549,0.00015,21.32309]
[1779281585893,31.64,77474.65,0.1,-0.75492,0.00015,21.32215]
[1779281587454,31.64,77474.65,0.1,-0.75492,0.00015,21.32215]
[1779281587508,31.64,77485.69,0.1,-0.7533,0.00015,21.40074]
[1779281587908,31.64,77502.93,0.1,-0.75076,0.00015,21.52304]
[1779281589921,31.64,77502.78,0.1,-0.75078,0.00015,21.52203]
[1779281590669,31.64,77502.78,0.1,-0.75078,0.00015,21.52203]
[1779281590724,31.64,77502.78,0.1,-0.75078,0.00015,21.52203]
[1779281590726,31.64,77502.78,0.1,-0.75078,0.00015,21.52203]
[1779281590771,31.64,77502.78,0.1,-0.75078,0.00015,21.52203]
[1779281597978,31.64,77503.06,0.1,-0.75073,0.00015,21.52411]
[1779281600391,31.64,77503.06,0.1,-0.75073,0.00015,21.52411]
[1779281602043,31.64,77503.19,0.1,-0.75071,0.00015,21.52504]
[1779281602095,31.64,77503.19,0.1,-0.75071,0.00015,21.52504]
[1779281602273,31.64,77503.19,0.1,-0.75071,0.00015,21.52504]
[1779281606041,31.64,77509.74,0.1,-0.74975,0.00015,21.57124]
[1779281606710,31.64,77509.74,0.1,-0.74975,0.00015,21.57124]
[1779281606770,31.64,77509.74,0.1,-0.74975,0.00015,21.57124]
[1779281607107,31.64,77509.74,0.1,-0.74975,0.00015,21.57124]
[1779281607164,31.64,77509.74,0.1,-0.74975,0.00015,21.57124]
[1779281607265,31.64,77513.87,0.1,-0.74914,0.00015,21.60027]
[1779281607878,31.64,77513.87,0.1,-0.74914,0.00015,21.60027]
[1779281607899,31.64,77513.87,0.1,-0.74914,0.00015,21.60027]
[1779281608019,31.64,77513.87,0.1,-0.74914,0.00015,21.60027]
[1779281608054,31.64,77519.61,0.1,-0.74828,0.00015,21.64064]
[1779281612797,31.64,77520.03,0.1,-0.74825,0.00015,21.63955]
[1779281612826,31.64,77520.03,0.1,-0.74825,0.00015,21.63955]
[1779281612848,31.64,77520.03,0.1,-0.74825,0.00015,21.63955]
[1779281613022,31.64,77520.03,0.1,-0.74825,0.00015,21.63955]
[1779281615103,31.64,77525.63,0.1,-0.74742,0.00015,21.67879]
[1779281617709,31.64,77526.37,0.1,-0.74731,0.00015,21.68387]
[1779281617762,31.64,77526.37,0.1,-0.74731,0.00015,21.68387]
[1779281617769,31.64,77526.37,0.1,-0.74731,0.00015,21.68387]
[1779281625173,31.64,77526.31,0.1,-0.74733,0.00015,21.68298]
[1779281625875,31.64,77526.31,0.1,-0.74733,0.00015,21.68298]
[1779281626076,31.64,77526.31,0.1,-0.74733,0.00015,21.68298]
[1779281628274,31.64,77526.14,0.1,-0.74736,0.00015,21.68168]
[1779281628372,31.64,77522.41,0.1,-0.74791,0.00015,21.65547]
[1779281631686,31.64,77523.31,0.1,-0.74778,0.00015,21.66175]
[1779281631734,31.64,77523.82,0.1,-0.74771,0.00015,21.6653]
[1779281631738,31.64,77523.82,0.1,-0.74771,0.00015,21.6653]
[1779281632276,31.64,77523.82,0.1,-0.74771,0.00015,21.6653]
[1779281632329,31.64,77523.59,0.1,-0.74774,0.00015,21.66366]
[1779281637575,31.64,77523.66,0.1,-0.74773,0.00015,21.66409]
[1779281643299,31.64,77524.8,0.1,-0.74757,0.00015,21.67192]
[1779281646320,31.64,77526.85,0.1,-0.74726,0.00015,21.68621]
[1779281650348,31.64,77528.8,0.1,-0.74697,0.00015,21.69974]
[1779281651355,31.64,77534.07,0.1,-0.74619,0.00015,21.73656]
[1779281652362,31.64,77536.25,0.1,-0.74587,0.00015,21.7517]
[1779281656390,31.64,77538.35,0.1,-0.74556,0.00015,21.76592]
[1779281662432,31.64,77537.64,0.1,-0.74568,0.00015,21.76027]
[1779281666460,31.63,77534.86,0.1,-0.74611,0.00015,21.7404]
[1779281667467,31.63,77537.12,0.1,-0.74577,0.00015,21.75607]
[1779281672502,31.63,77538.31,0.1,-0.74564,0.00015,21.75989]
[1779281679550,31.63,77537.79,0.1,-0.74573,0.00015,21.75549]
[1779281685593,31.63,77538.26,0.1,-0.74568,0.00015,21.75814]
[1779281692643,31.63,77537.85,0.1,-0.74576,0.00015,21.75444]
[1779281696672,31.62,77545.5,0.1,-0.74462,0.00015,21.80751]
[1779281699693,31.62,77540.96,0.1,-0.7453,0.00015,21.77576]
[1779281701707,31.62,77538.71,0.1,-0.74564,0.00015,21.76006]
[1779281706742,31.62,77540.36,0.1,-0.74539,0.00015,21.77159]
[1779281711776,31.62,77541.53,0.1,-0.74521,0.00015,21.7797]
[1779281716812,31.62,77541.19,0.1,-0.74527,0.00015,21.77724]
[1779281724868,31.62,77541.12,0.1,-0.74528,0.00015,21.77666]
[1779281727889,31.62,77536.71,0.1,-0.74594,0.00015,21.74575]
[1779281733931,31.62,77536.58,0.1,-0.746,0.00015,21.74036]
[1779281738966,31.62,77536.86,0.1,-0.74597,0.00015,21.74187]
[1779281744001,31.62,77536.91,0.1,-0.74597,0.00015,21.74178]
[1779281746015,31.62,77542.67,0.1,-0.74511,0.00015,21.78191]
[1779281751050,31.62,77542.77,0.1,-0.7451,0.00015,21.78251]
[1779281756084,31.62,77542.8,0.1,-0.7451,0.00015,21.78264]
[1779281765148,31.62,77542.75,0.1,-0.74511,0.00015,21.78215]
[1779281770183,31.62,77542.68,0.1,-0.74512,0.00015,21.7816]
[1779281775218,31.62,77543.06,0.1,-0.74506,0.00015,21.78418]
[1779281780253,31.62,77543.22,0.1,-0.74504,0.00015,21.78523]
[1779281785288,31.62,77544.57,0.1,-0.74484,0.00015,21.79455]
[1779281791172,31.62,77544.61,0.1,-0.74484,0.00015,21.79477]
[1779281791555,31.62,77544.61,0.1,-0.74484,0.00015,21.79477]
[1779281791661,31.62,77555.27,0.1,-0.74327,0.00015,21.86494]
[1779281792519,31.62,77555.27,0.1,-0.74327,0.00015,21.86494]
[1779281792804,31.62,77555.27,0.1,-0.74327,0.00015,21.86494]
[1779281792835,31.62,77566.65,0.1,-0.74156,0.00015,21.94351]
[1779281793317,31.62,77566.65,0.1,-0.74156,0.00015,21.94351]
[1779281794173,31.62,77568.01,0.1,-0.74135,0.00015,21.95291]
[1779281794287,31.62,77568.01,0.1,-0.74135,0.00015,21.95291]
[1779281794357,31.61,77567.08,0.1,-0.7415,0.00015,21.9464]
[1779281797378,31.61,77570.98,0.1,-0.74091,0.00015,21.9731]
[1779281798241,31.61,77570.98,0.1,-0.74091,0.00015,21.9731]
[1779281798314,31.61,77570.98,0.1,-0.74091,0.00015,21.9731]
[1779281798660,31.61,77570.98,0.1,-0.74091,0.00015,21.9731]
[1779281798761,31.61,77570.76,0.1,-0.74095,0.00015,21.97136]
[1779281801192,31.61,77570.91,0.1,-0.74093,0.00015,21.97229]
[1779281801290,31.61,77570.91,0.1,-0.74093,0.00015,21.97229]
[1779281801361,31.61,77570.91,0.1,-0.74093,0.00015,21.97229]
[1779281801725,31.61,77574.06,0.1,-0.74046,0.00015,21.99378]
[1779281805235,31.61,77573.51,0.1,-0.74055,0.00015,21.9897]
[1779281805434,31.61,77576.92,0.1,-0.74004,0.00015,22.01307]
[1779281806442,31.61,77579.14,0.1,-0.7397,0.00015,22.02831]
[1779281808553,31.61,77579.48,0.1,-0.73965,0.00015,22.03058]
[1779281808631,31.61,77583.93,0.1,-0.73898,0.00015,22.06111]
[1779281811272,31.61,77584.25,0.1,-0.73894,0.00015,22.06311]
[1779281811478,31.61,77584.04,0.1,-0.73897,0.00015,22.06157]
[1779281812485,31.61,77611.07,0.1,-0.73486,0.00015,22.24607]
[1779281813346,31.61,77611.07,0.1,-0.73486,0.00015,22.24607]
[1779281813492,31.61,77631.19,0.1,-0.73179,0.00015,22.38196]
[1779281814499,31.61,77630.35,0.1,-0.73192,0.00015,22.37602]
[1779281816274,31.61,77628.5,0.1,-0.73221,0.00015,22.36332]
[1779281816642,31.61,77628.5,0.1,-0.73221,0.00015,22.36332]
[1779281817520,31.61,77634.81,0.1,-0.73125,0.00015,22.40565]
[1779281818527,31.61,77647.82,0.1,-0.72925,0.00015,22.49282]
[1779281819531,31.61,77647.82,0.1,-0.72925,0.00015,22.49282]
[1779281819775,31.61,77650.09,0.1,-0.7289,0.00015,22.50778]
[1779281821547,31.6,77654.06,0.1,-0.72829,0.00015,22.53415]
[1779281823613,31.6,77655.85,0.1,-0.72802,0.00015,22.54595]
[1779281823698,31.6,77657.21,0.1,-0.72781,0.00015,22.5549]
[1779281824581,31.6,77669.14,0.1,-0.72596,0.00016,22.63411]
[1779281825590,31.6,77660.7,0.1,-0.72727,0.00015,22.57806]
[1779281826599,31.6,77654.32,0.1,-0.72826,0.00015,22.53557]
[1779281827702,31.6,77654.32,0.1,-0.72826,0.00015,22.53557]
[1779281827805,31.6,77628.4,0.1,-0.73226,0.00015,22.36141]
[1779281828295,31.6,77628.4,0.1,-0.73226,0.00015,22.36141]
[1779281828617,31.6,77627.89,0.1,-0.73234,0.00015,22.35797]
[1779281829621,31.6,77620.97,0.1,-0.7334,0.00015,22.3112]
[1779281833649,31.6,77612.95,0.1,-0.73463,0.00015,22.25637]
[1779281836670,31.6,77621.44,0.1,-0.73334,0.00015,22.31368]
[1779281837803,31.6,77621.44,0.1,-0.73334,0.00015,22.31368]
[1779281837901,31.6,77617.83,0.1,-0.7339,0.00015,22.28905]
[1779281838684,31.6,77614.16,0.1,-0.73446,0.00015,22.26417]
[1779281841903,31.6,77614.89,0.1,-0.73435,0.00015,22.26892]
[1779281842025,31.6,77614.6,0.1,-0.7344,0.00015,22.26686]
[1779281843973,31.6,77612.11,0.1,-0.73478,0.00015,22.24977]
[1779281844021,31.6,77612.11,0.1,-0.73478,0.00015,22.24977]
[1779281846745,31.6,77607.66,0.1,-0.73547,0.00015,22.2192]
[1779281847541,31.6,77607.66,0.1,-0.73547,0.00015,22.2192]
[1779281847776,31.6,77607.66,0.1,-0.73547,0.00015,22.2192]
[1779281849750,31.6,77607.46,0.1,-0.73551,0.00015,22.21767]
[1779281849773,31.6,77607.46,0.1,-0.73551,0.00015,22.21767]
[1779281854489,31.59,77606.01,0.1,-0.73576,0.00015,22.20349]
[1779281854801,31.59,77605.94,0.1,-0.73577,0.00015,22.20295]
[1779281856723,31.59,77605.94,0.1,-0.73577,0.00015,22.20295]
[1779281856772,31.59,77605.94,0.1,-0.73577,0.00015,22.20295]
[1779281858829,31.59,77599.05,0.1,-0.73683,0.00015,22.15557]
[1779281862105,31.59,77599.66,0.1,-0.73675,0.00015,22.1594]
[1779281862280,31.59,77599.66,0.1,-0.73675,0.00015,22.1594]
[1779281862857,31.59,77603.35,0.1,-0.73619,0.00015,22.18456]
[1779281863122,31.59,77603.35,0.1,-0.73619,0.00015,22.18456]
[1779281863275,31.59,77603.35,0.1,-0.73619,0.00015,22.18456]
[1779281863864,31.59,77606.92,0.1,-0.73564,0.00015,22.20884]
[1779281864910,31.59,77606.92,0.1,-0.73564,0.00015,22.20884]
[1779281865022,31.59,77609.47,0.1,-0.73526,0.00015,22.22612]
[1779281868053,31.59,77612.75,0.1,-0.73476,0.00015,22.24813]
[1779281868271,31.59,77612.75,0.1,-0.73476,0.00015,22.24813]
[1779281870240,31.59,77608.97,0.1,-0.73535,0.00015,22.22212]
[1779281870271,31.59,77608.97,0.1,-0.73535,0.00015,22.22212]
[1779281873938,31.59,77599.8,0.1,-0.73676,0.00015,22.15896]
[1779281874410,31.59,77599.8,0.1,-0.73676,0.00015,22.15896]
[1779281874524,31.59,77599.8,0.1,-0.73676,0.00015,22.15896]
[1779281876153,31.59,77597.48,0.1,-0.73712,0.00015,22.14289]
[1779281876270,31.59,77597.48,0.1,-0.73712,0.00015,22.14289]
[1779281877526,31.59,77596.94,0.1,-0.7372,0.00015,22.1391]
[1779281877770,31.59,77596.94,0.1,-0.7372,0.00015,22.1391]
[1779281877834,31.59,77596.94,0.1,-0.73721,0.00015,22.13892]
[1779281877966,31.59,77592.88,0.1,-0.73782,0.00015,22.11112]
[1779281880169,31.58,77591.98,0.1,-0.73796,0.00015,22.1048]
[1779281880270,31.58,77591.98,0.1,-0.73796,0.00015,22.1048]
[1779281880371,31.58,77588.03,0.1,-0.73857,0.00015,22.07756]
[1779281885016,31.58,77581.37,0.1,-0.73959,0.00015,22.03122]
[1779281886023,31.58,77576.94,0.1,-0.74026,0.00015,22.00063]
[1779281889044,31.58,77572.98,0.1,-0.74086,0.00015,21.97319]
[1779281890157,31.58,77572.98,0.1,-0.74086,0.00015,21.97319]
[1779281890269,31.58,77572.98,0.1,-0.74086,0.00015,21.97319]
[1779281894249,31.58,77577.04,0.1,-0.74025,0.00015,22.00112]
[1779281895543,31.58,77578.7,0.1,-0.74,0.00015,22.01251]
[1779281895636,31.58,77578.9,0.1,-0.73997,0.00015,22.01383]
[1779281896731,31.58,77578.9,0.1,-0.73997,0.00015,22.01383]
[1779281896772,31.58,77578.9,0.1,-0.73997,0.00015,22.01383]
[1779281899519,31.58,77579.13,0.1,-0.73994,0.00015,22.01521]
[1779281899526,31.58,77579.13,0.1,-0.73994,0.00015,22.01521]
[1779281899775,31.58,77579.13,0.1,-0.73994,0.00015,22.01521]
[1779281899788,31.58,77578.09,0.1,-0.7401,0.00015,22.00798]
[1779281902361,31.58,77578.73,0.1,-0.74001,0.00015,22.01227]
[1779281902522,31.58,77578.73,0.1,-0.74001,0.00015,22.01227]
[1779281907371,31.58,77578.07,0.1,-0.74011,0.00015,22.00744]
[1779281907526,31.58,77578.07,0.1,-0.74011,0.00015,22.00744]
[1779281908532,31.58,77577.93,0.1,-0.74014,0.00015,22.00642]
[1779281908769,31.58,77577.93,0.1,-0.74014,0.00015,22.00642]
[1779281908871,31.58,77577.89,0.1,-0.74014,0.00015,22.00604]
[1779281911711,31.58,77578.75,0.1,-0.74001,0.00015,22.01191]
[1779281911773,31.58,77578.75,0.1,-0.74001,0.00015,22.01191]
[1779281918247,31.58,77581.21,0.1,-0.73968,0.00015,22.0244]
[1779281920161,31.58,77581.36,0.1,-0.73966,0.00015,22.02536]
[1779281920274,31.58,77581.36,0.1,-0.73966,0.00015,22.02536]
[1779281921252,31.58,77581.36,0.1,-0.73966,0.00015,22.02529]
[1779281921273,31.58,77581.36,0.1,-0.73966,0.00015,22.02529]
[1779281921281,31.58,77579.86,0.1,-0.73989,0.00015,22.01488]
[1779281924289,31.58,77568.44,0.1,-0.74162,0.00015,21.93584]
[1779281926303,31.57,77564.18,0.1,-0.74227,0.00015,21.90618]
[1779281928756,31.57,77564.2,0.1,-0.74227,0.00015,21.90626]
[1779281928774,31.57,77564.2,0.1,-0.74227,0.00015,21.90626]
[1779281932358,31.57,77557.63,0.1,-0.74326,0.00015,21.86034]
[1779281935545,31.57,77556.89,0.1,-0.74337,0.00015,21.85516]
[1779281935775,31.57,77556.89,0.1,-0.74337,0.00015,21.85516]
[1779281941033,31.57,77552.93,0.1,-0.74397,0.00015,21.82761]
[1779281942965,31.57,77556.36,0.1,-0.74345,0.00015,21.85151]
[1779281943026,31.57,77556.36,0.1,-0.74345,0.00015,21.85151]
[1779281946768,31.57,77554.77,0.1,-0.74369,0.00015,21.84048]
[1779281947022,31.57,77554.77,0.1,-0.74369,0.00015,21.84048]
[1779281949474,31.57,77555.61,0.1,-0.74356,0.00015,21.84639]
[1779281949526,31.57,77555.61,0.1,-0.74356,0.00015,21.84639]
[1779281949575,31.57,77555.65,0.1,-0.74356,0.00015,21.84668]
[1779281955520,31.57,77547.19,0.1,-0.74482,0.00015,21.78788]
[1779281958363,31.57,77544.89,0.1,-0.74517,0.00015,21.772]
[1779281958525,31.57,77544.89,0.1,-0.74517,0.00015,21.772]
[1779281962436,31.58,77547.15,0.1,-0.74482,0.00015,21.78817]
[1779281962521,31.58,77547.15,0.1,-0.74482,0.00015,21.78817]
[1779281967604,31.58,77544.66,0.1,-0.74518,0.00015,21.77115]
[1779281971312,31.58,77548.23,0.1,-0.74465,0.00015,21.79606]
[1779281971522,31.58,77548.23,0.1,-0.74465,0.00015,21.79606]
[1779281972561,31.58,77550.25,0.1,-0.74437,0.00015,21.80619]
[1779281972772,31.58,77550.25,0.1,-0.74437,0.00015,21.80619]
[1779281975117,31.58,77551.19,0.1,-0.74423,0.00015,21.81262]
[1779281975270,31.58,77551.19,0.1,-0.74423,0.00015,21.81262]
[1779281975661,31.58,77551.1,0.1,-0.74425,0.00015,21.81194]
[1779281978461,31.58,77549.42,0.1,-0.7445,0.00015,21.80016]
[1779281978521,31.58,77549.42,0.1,-0.7445,0.00015,21.80016]
[1779281982313,31.58,77551.12,0.1,-0.74425,0.00015,21.81185]
[1779281982522,31.58,77551.12,0.1,-0.74425,0.00015,21.81185]
[1779281984189,31.58,77550.42,0.1,-0.74436,0.00015,21.80688]
[1779281984271,31.58,77550.42,0.1,-0.74436,0.00015,21.80688]
[1779281984725,31.58,77550.88,0.1,-0.74429,0.00015,21.81005]
[1779281987037,31.58,77550.6,0.1,-0.74433,0.00015,21.80805]
[1779281987270,31.58,77549.59,0.1,-0.74449,0.00015,21.80097]
[1779281992801,31.57,77551.75,0.1,-0.74417,0.00015,21.81582]
[1779281993020,31.57,77551.75,0.1,-0.74417,0.00015,21.81582]
[1779281994933,31.57,77551.09,0.1,-0.74427,0.00015,21.81113]
[1779281995020,31.57,77551.09,0.1,-0.74427,0.00015,21.81113]
[1779281995034,31.57,77551.15,0.1,-0.74426,0.00015,21.81146]
[1779282000837,31.57,77552.79,0.1,-0.74402,0.00015,21.82263]
[1779282004864,31.57,77559.13,0.1,-0.74307,0.00015,21.86651]
[1779282008311,31.57,77562.94,0.1,-0.7425,0.00015,21.89279]
[1779282008526,31.57,77562.94,0.1,-0.7425,0.00015,21.89279]
[1779282011914,31.57,77573.03,0.1,-0.74098,0.00015,21.96258]
[1779282014935,31.57,77575.7,0.1,-0.74058,0.00015,21.98101]
[1779282016594,31.57,77575.94,0.1,-0.74054,0.00015,21.98259]
[1779282016774,31.57,77575.94,0.1,-0.74054,0.00015,21.98259]
[1779282016949,31.57,77580.67,0.1,-0.73983,0.00015,22.01513]
[1779282020155,31.57,77580.07,0.1,-0.73992,0.00015,22.01086]
[1779282020273,31.57,77580.07,0.1,-0.73992,0.00015,22.01086]
[1779282020977,31.57,77577.03,0.1,-0.74038,0.00015,21.98988]
[1779282021984,31.57,77562.23,0.1,-0.74262,0.00015,21.88731]
[1779282022992,31.57,77557.71,0.1,-0.7433,0.00015,21.85579]
[1779282024639,31.57,77557.51,0.1,-0.74333,0.00015,21.8544]
[1779282024776,31.57,77557.51,0.1,-0.74333,0.00015,21.8544]
[1779282030042,31.57,77554.98,0.1,-0.74371,0.00015,21.83699]
[1779282034070,31.57,77548.09,0.1,-0.74477,0.00015,21.78529]
[1779282035412,31.57,77547.07,0.1,-0.74492,0.00015,21.77827]
[1779282035523,31.57,77547.07,0.1,-0.74492,0.00015,21.77827]
[1779282041119,31.57,77548.86,0.1,-0.74465,0.00015,21.79058]
[1779282041462,31.57,77548.86,0.1,-0.74465,0.00015,21.79058]
[1779282041529,31.57,77548.86,0.1,-0.74465,0.00015,21.79058]
[1779282042669,31.57,77548.86,0.1,-0.74465,0.00015,21.79058]
[1779282042769,31.57,77548.86,0.1,-0.74465,0.00015,21.79058]
[1779282043133,31.57,77547.52,0.1,-0.74486,0.00015,21.78101]
[1779282047252,31.57,77547.3,0.1,-0.7449,0.00015,21.7792]
[1779282047272,31.57,77547.3,0.1,-0.7449,0.00015,21.7792]
[1779282055217,31.57,77554.32,0.1,-0.74383,0.00015,21.82873]
[1779282058237,31.57,77560.37,0.1,-0.74292,0.00015,21.87096]
[1779282060321,31.57,77562.25,0.1,-0.74263,0.00015,21.88402]
[1779282060519,31.57,77562.25,0.1,-0.74263,0.00015,21.88402]
[1779282065875,31.57,77563.29,0.1,-0.74248,0.00015,21.89118]
[1779282066024,31.57,77563.29,0.1,-0.74248,0.00015,21.89118]
[1779282068254,31.57,77563.81,0.1,-0.7424,0.00015,21.89475]
[1779282068269,31.57,77563.81,0.1,-0.7424,0.00015,21.89475]
[1779282068308,31.57,77563.35,0.1,-0.74247,0.00015,21.89155]
[1779282076364,31.57,77563.99,0.1,-0.74238,0.00015,21.89591]
[1779282079361,31.57,77564.39,0.1,-0.74232,0.00015,21.89866]
[1779282079522,31.57,77564.39,0.1,-0.74232,0.00015,21.89866]
[1779282079621,31.57,77556.04,0.1,-0.74357,0.00015,21.84065]
[1779282085433,31.57,77556.26,0.1,-0.74353,0.00015,21.84251]
[1779282087614,31.57,77552.14,0.1,-0.74415,0.00015,21.81389]
[1779282087772,31.57,77552.14,0.1,-0.74415,0.00015,21.81389]
[1779282090468,31.57,77540.16,0.1,-0.74594,0.00015,21.73057]
[1779282093764,31.57,77539.84,0.1,-0.74601,0.00015,21.72456]
[1779282093772,31.57,77539.84,0.1,-0.74601,0.00015,21.72456]
[1779282095276,31.57,77539.79,0.1,-0.74602,0.00015,21.72439]
[1779282095520,31.57,77539.79,0.1,-0.74602,0.00015,21.72439]
[1779282095621,31.57,77539.82,0.1,-0.74601,0.00015,21.72469]
[1779282101545,31.58,77540.22,0.1,-0.74594,0.00015,21.72796]
[1779282103218,31.58,77540.22,0.1,-0.74594,0.00015,21.72796]
[1779282103270,31.58,77540.22,0.1,-0.74594,0.00015,21.72796]
[1779282108593,31.58,77540.69,0.1,-0.74586,0.00015,21.73176]
[1779282112299,31.58,77540.59,0.1,-0.74587,0.00015,21.73119]
[1779282112534,31.58,77540.59,0.1,-0.74587,0.00015,21.73119]
[1779282112622,31.58,77533.45,0.1,-0.74693,0.00015,21.68132]
[1779282114636,31.58,77528.0,0.1,-0.74775,0.00015,21.64308]
[1779282115889,31.58,77492.94,0.1,-0.75295,0.00015,21.39518]
[1779282117072,31.58,77492.94,0.1,-0.75295,0.00015,21.39518]
[1779282118679,31.58,77493.89,0.1,-0.7528,0.00015,21.40211]
[1779282121153,31.58,77493.6,0.1,-0.75285,0.00015,21.40015]
[1779282126737,31.58,77493.39,0.1,-0.75287,0.00015,21.39905]
[1779282131771,31.58,77492.51,0.1,-0.75299,0.00015,21.39301]
[1779282134666,31.58,77490.61,0.1,-0.75327,0.00015,21.37957]
[1779282134769,31.58,77490.61,0.1,-0.75327,0.00015,21.37957]
[1779282138420,31.58,77490.57,0.1,-0.75327,0.00015,21.37949]
[1779282138521,31.58,77490.57,0.1,-0.75327,0.00015,21.37949]
[1779282138822,31.58,77490.58,0.1,-0.75327,0.00015,21.37961]
[1779282140236,31.58,77490.58,0.1,-0.75327,0.00015,21.37961]
[1779282140271,31.58,77491.0,0.1,-0.75321,0.00015,21.38264]
[1779282145870,31.58,77489.88,0.1,-0.75337,0.00015,21.3749]
[1779282147167,31.58,77489.88,0.1,-0.75337,0.00015,21.3749]
[1779282147299,31.58,77490.16,0.1,-0.75333,0.00015,21.37694]
[1779282147884,31.58,77489.75,0.1,-0.75338,0.00015,21.37406]
[1779282149003,31.58,77489.75,0.1,-0.75338,0.00015,21.37406]
[1779282149019,31.58,77489.75,0.1,-0.75338,0.00015,21.37406]
[1779282149074,31.58,77489.96,0.1,-0.75335,0.00015,21.3756]
[1779282155941,31.58,77490.46,0.1,-0.7533,0.00015,21.37546]
[1779282156949,31.58,77494.91,0.1,-0.75264,0.00015,21.40714]
[1779282158211,31.58,77508.82,0.1,-0.75059,0.00015,21.50577]
[1779282158963,31.58,77509.57,0.1,-0.75048,0.00015,21.51096]
[1779282159273,31.58,77509.57,0.1,-0.75048,0.00015,21.51096]
[1779282159969,31.58,77510.69,0.1,-0.75031,0.00015,21.51877]
[1779282162441,31.58,77510.65,0.1,-0.75032,0.00015,21.51824]
[1779282162520,31.58,77510.65,0.1,-0.75032,0.00015,21.51824]
[1779282162542,31.58,77510.65,0.1,-0.75033,0.00015,21.51812]
[1779282163999,31.58,77515.82,0.1,-0.74956,0.00015,21.55451]
[1779282169166,31.58,77512.88,0.1,-0.75001,0.00015,21.53311]
[1779282169276,31.58,77512.88,0.1,-0.75001,0.00015,21.53311]
[1779282175075,31.58,77516.03,0.1,-0.74957,0.00015,21.55435]
[1779282177887,31.58,77516.29,0.1,-0.74954,0.00015,21.55584]
[1779282178027,31.58,77516.29,0.1,-0.74954,0.00015,21.55584]
[1779282178850,31.58,77516.1,0.1,-0.74957,0.00015,21.55433]
[1779282179021,31.58,77516.1,0.1,-0.74957,0.00015,21.55433]
[1779282179102,31.58,77516.24,0.1,-0.74955,0.00015,21.55515]
[1779282184138,31.57,77516.38,0.1,-0.74955,0.00015,21.55527]
[1779282186296,31.57,77516.65,0.1,-0.74951,0.00015,21.557]
[1779282186524,31.57,77516.65,0.1,-0.74951,0.00015,21.557]
[1779282191329,31.57,77514.89,0.1,-0.74979,0.00015,21.54385]
[1779282191522,31.57,77514.89,0.1,-0.74979,0.00015,21.54385]
[1779282196160,31.57,77516.38,0.1,-0.74959,0.00015,21.55335]
[1779282196273,31.57,77516.38,0.1,-0.74959,0.00015,21.55335]
[1779282196511,31.57,77515.58,0.1,-0.74971,0.00015,21.54751]
[1779282196518,31.57,77515.58,0.1,-0.74971,0.00015,21.54751]
[1779282197234,31.57,77511.31,0.1,-0.75035,0.00015,21.51715]
[1779282199203,31.56,77509.36,0.1,-0.75065,0.00015,21.50318]
[1779282199273,31.56,77509.36,0.1,-0.75065,0.00015,21.50318]
[1779282204101,31.56,77507.36,0.1,-0.75096,0.00015,21.48842]
[1779282204272,31.56,77507.36,0.1,-0.75096,0.00015,21.48842]
[1779282204438,31.56,77507.51,0.1,-0.75094,0.00015,21.48938]
[1779282204519,31.56,77507.51,0.1,-0.75094,0.00015,21.48938]
[1779282205290,31.56,77507.58,0.1,-0.75093,0.00015,21.48977]
[1779282210325,31.56,77507.27,0.1,-0.75099,0.00015,21.48697]
[1779282216367,31.56,77506.85,0.1,-0.75109,0.00015,21.4795]
[1779282219930,31.56,77506.74,0.1,-0.75111,0.00015,21.47858]
[1779282220027,31.56,77506.74,0.1,-0.75111,0.00015,21.47858]
[1779282225432,31.56,77511.13,0.1,-0.75047,0.00015,21.50898]
[1779282228496,31.56,77510.57,0.1,-0.75056,0.00015,21.50481]
[1779282228522,31.56,77510.57,0.1,-0.75056,0.00015,21.50481]
[1779282229123,31.56,77510.57,0.1,-0.75056,0.00015,21.50481]
[1779282229271,31.56,77510.57,0.1,-0.75056,0.00015,21.50481]
[1779282229224,31.56,77510.39,0.1,-0.75059,0.00015,21.50343]
[1779282229893,31.56,77510.39,0.1,-0.75059,0.00015,21.50343]
[1779282230023,31.56,77510.39,0.1,-0.75059,0.00015,21.50343]
[1779282234495,31.55,77501.86,0.1,-0.75187,0.00015,21.44235]
[1779282235501,31.55,77496.83,0.1,-0.75261,0.00015,21.40656]
[1779282237057,31.55,77496.83,0.1,-0.75261,0.00015,21.40656]
[1779282237274,31.55,77496.83,0.1,-0.75261,0.00015,21.40656]
[1779282237690,31.55,77496.96,0.1,-0.75259,0.00015,21.40749]
[1779282237772,31.55,77496.96,0.1,-0.75259,0.00015,21.40749]
[1779282237849,31.55,77497.24,0.1,-0.75255,0.00015,21.40948]
[1779282243558,31.55,77497.14,0.1,-0.75256,0.00015,21.40877]
[1779282247281,31.55,77497.14,0.1,-0.75256,0.00015,21.40877]
[1779282247519,31.55,77497.14,0.1,-0.75257,0.00015,21.40872]
[1779282254635,31.55,77496.7,0.1,-0.75263,0.00015,21.40548]
[1779282256328,31.55,77496.7,0.1,-0.75263,0.00015,21.40548]
[1779282256519,31.55,77497.02,0.1,-0.75259,0.00015,21.40773]
[1779282257264,31.55,77497.02,0.1,-0.75259,0.00015,21.40773]
[1779282257268,31.55,77497.02,0.1,-0.75259,0.00015,21.40773]
[1779282260677,31.55,77497.06,0.1,-0.75258,0.00015,21.40797]
[1779282265712,31.55,77496.76,0.1,-0.75263,0.00015,21.40577]
[1779282270747,31.55,77496.59,0.1,-0.75265,0.00015,21.40452]
[1779282274151,31.55,77496.88,0.1,-0.75264,0.00015,21.40261]
[1779282274272,31.55,77496.88,0.1,-0.75264,0.00015,21.40261]
[1779282277796,31.55,77492.02,0.1,-0.75336,0.00015,21.36803]
[1779282280747,31.55,77491.67,0.1,-0.75341,0.00015,21.36559]
[1779282280770,31.55,77491.67,0.1,-0.75341,0.00015,21.36559]
[1779282281136,31.55,77491.67,0.1,-0.75341,0.00015,21.36559]
[1779282281281,31.55,77491.67,0.1,-0.75341,0.00015,21.36559]
[1779282281301,31.55,77491.4,0.1,-0.75345,0.00015,21.3637]
[1779282286859,31.55,77485.31,0.1,-0.75434,0.00015,21.32033]
[1779282287468,31.55,77485.31,0.1,-0.75434,0.00015,21.32033]
[1779282287519,31.55,77485.31,0.1,-0.75434,0.00015,21.32033]
[1779282292902,31.55,77488.08,0.1,-0.75395,0.00015,21.3394]
[1779282298569,31.55,77488.6,0.1,-0.75389,0.00015,21.34243]
[1779282298771,31.55,77488.6,0.1,-0.75389,0.00015,21.34243]
[1779282298966,31.55,77488.6,0.1,-0.75389,0.00015,21.34243]
[1779282299021,31.55,77488.6,0.1,-0.75389,0.00015,21.34243]
[1779282299067,31.55,77488.56,0.1,-0.7539,0.00015,21.3418]
[1779282301516,31.55,77489.08,0.1,-0.75383,0.00015,21.34522]
[1779282301573,31.55,77489.08,0.1,-0.75383,0.00015,21.34522]
[1779282301965,31.55,77489.06,0.1,-0.75384,0.00015,21.34492]
[1779282303280,31.55,77489.06,0.1,-0.75384,0.00015,21.34492]
[1779282309017,31.54,77489.58,0.1,-0.75378,0.00015,21.34754]
[1779282311101,31.54,77488.59,0.1,-0.75393,0.00015,21.34029]
[1779282311149,31.54,77488.59,0.1,-0.75393,0.00015,21.34029]
[1779282311270,31.54,77488.59,0.1,-0.75393,0.00015,21.34029]
[1779282311277,31.54,77488.59,0.1,-0.75393,0.00015,21.34029]
[1779282311315,31.54,77488.59,0.1,-0.75393,0.00015,21.34029]
[1779282311416,31.54,77488.47,0.1,-0.75395,0.00015,21.33925]
[1779282311527,31.54,77488.47,0.1,-0.75395,0.00015,21.33925]
[1779282315187,31.54,77488.17,0.1,-0.754,0.00015,21.33693]
[1779282315275,31.54,77488.17,0.1,-0.754,0.00015,21.33693]
[1779282315371,31.54,77488.17,0.1,-0.75401,0.00015,21.33639]
[1779282320094,31.54,77494.03,0.1,-0.75317,0.00015,21.37727]
[1779282321769,31.54,77494.34,0.1,-0.75313,0.00015,21.37937]
[1779282322023,31.54,77494.34,0.1,-0.75313,0.00015,21.37937]
[1779282322348,31.54,77494.34,0.1,-0.75313,0.00015,21.37937]
[1779282322572,31.54,77496.37,0.1,-0.75283,0.00015,21.39373]
[1779282322629,31.54,77496.37,0.1,-0.75283,0.00015,21.39373]
[1779282322776,31.54,77496.37,0.1,-0.75283,0.00015,21.39373]
[1779282323116,31.54,77497.1,0.1,-0.75272,0.00015,21.39881]
[1779282325279,31.54,77497.1,0.1,-0.75272,0.00015,21.39881]
[1779282329131,31.53,77500.57,0.1,-0.75222,0.00015,21.42282]
[1779282329183,31.53,77500.57,0.1,-0.75222,0.00015,21.42282]
[1779282329289,31.53,77500.57,0.1,-0.75222,0.00015,21.42282]
[1779282329304,31.53,77500.57,0.1,-0.75222,0.00015,21.42282]
[1779282329343,31.53,77500.57,0.1,-0.75222,0.00015,21.42282]
[1779282329398,31.53,77499.59,0.1,-0.75237,0.00015,21.4157]
[1779282329520,31.53,77499.59,0.1,-0.75237,0.00015,21.4157]
[1779282334193,31.53,77491.98,0.1,-0.75354,0.00015,21.3569]
[1779282336339,31.53,77490.09,0.1,-0.75382,0.00015,21.34334]
[1779282336374,31.53,77490.09,0.1,-0.75382,0.00015,21.34334]
[1779282336525,31.53,77489.22,0.1,-0.75395,0.00015,21.33708]
[1779282336571,31.53,77489.22,0.1,-0.75395,0.00015,21.33708]
[1779282336623,31.53,77489.22,0.1,-0.75395,0.00015,21.33708]
[1779282336770,31.53,77489.22,0.1,-0.75395,0.00015,21.33708]
[1779282337214,31.53,77489.37,0.1,-0.75393,0.00015,21.3381]
[1779282345425,31.53,77488.9,0.1,-0.754,0.00015,21.33459]
[1779282345435,31.53,77488.9,0.1,-0.754,0.00015,21.33459]
[1779282345523,31.53,77488.9,0.1,-0.754,0.00015,21.33459]
[1779282347483,31.53,77488.68,0.1,-0.75404,0.00015,21.33269]
[1779282347520,31.53,77488.68,0.1,-0.75404,0.00015,21.33269]
[1779282347668,31.53,77488.68,0.1,-0.75404,0.00015,21.33269]
[1779282347713,31.53,77488.68,0.1,-0.75404,0.00015,21.33267]
[1779282351273,31.53,77488.56,0.1,-0.75406,0.00015,21.33179]
[1779282351374,31.53,77488.56,0.1,-0.75406,0.00015,21.33174]
[1779282355343,31.53,77483.65,0.1,-0.75479,0.00015,21.29657]
[1779282356351,31.53,77479.4,0.1,-0.75541,0.00015,21.266]
[1779282358118,31.53,77477.33,0.1,-0.75572,0.00015,21.25107]
[1779282358168,31.53,77477.33,0.1,-0.75572,0.00015,21.25107]
[1779282358187,31.53,77477.33,0.1,-0.75572,0.00015,21.25107]
[1779282358231,31.53,77477.33,0.1,-0.75572,0.00015,21.25107]
[1779282358275,31.53,77477.33,0.1,-0.75572,0.00015,21.25107]
[1779282358364,31.53,77477.48,0.1,-0.7557,0.00015,21.25209]
[1779282363399,31.53,77477.52,0.1,-0.7557,0.00015,21.25219]
[1779282365413,31.53,77471.67,0.1,-0.75656,0.00015,21.21014]
[1779282366422,31.53,77466.94,0.1,-0.75725,0.00015,21.17611]
[1779282368437,31.53,77459.84,0.1,-0.75829,0.00015,21.12504]
[1779282371431,31.53,77459.05,0.1,-0.75841,0.00015,21.1194]
[1779282371441,31.53,77459.05,0.1,-0.75841,0.00015,21.1194]
[1779282371502,31.53,77455.27,0.1,-0.75896,0.00015,21.09219]
[1779282371525,31.53,77455.27,0.1,-0.75896,0.00015,21.09219]
[1779282372051,31.53,77455.27,0.1,-0.75896,0.00015,21.09219]
[1779282372464,31.53,77460.55,0.1,-0.75818,0.00015,21.13033]
[1779282375277,31.53,77461.3,0.1,-0.75807,0.00015,21.13568]
[1779282375485,31.53,77460.19,0.1,-0.75824,0.00015,21.12764]
[1779282378379,31.53,77460.19,0.1,-0.75824,0.00015,21.12764]
[1779282378381,31.53,77460.19,0.1,-0.75824,0.00015,21.12764]
[1779282378523,31.53,77460.48,0.1,-0.7582,0.00015,21.12963]
[1779282381529,31.53,77464.99,0.1,-0.75754,0.00015,21.16203]
[1779282382847,31.53,77464.99,0.1,-0.75754,0.00015,21.16203]
[1779282382897,31.53,77464.99,0.1,-0.75754,0.00015,21.16203]
[1779282383026,31.53,77464.99,0.1,-0.75754,0.00015,21.16203]
[1779282383054,31.53,77463.69,0.1,-0.75773,0.00015,21.15254]
[1779282386013,31.53,77463.59,0.1,-0.75775,0.00015,21.15168]
[1779282386019,31.53,77463.59,0.1,-0.75775,0.00015,21.15168]
[1779282386658,31.53,77463.55,0.1,-0.75776,0.00015,21.15132]
[1779282389277,31.53,77462.98,0.1,-0.75784,0.00015,21.14708]
[1779282390676,31.53,77463.23,0.1,-0.75781,0.00015,21.14874]
[1779282390728,31.53,77463.23,0.1,-0.75781,0.00015,21.14874]
[1779282390770,31.53,77463.23,0.1,-0.75781,0.00015,21.14874]
[1779282390871,31.53,77463.09,0.1,-0.75783,0.00015,21.14766]
[1779282397162,31.52,77462.99,0.1,-0.75788,0.00015,21.14259]
[1779282397201,31.52,77462.99,0.1,-0.75788,0.00015,21.14259]
[1779282397271,31.52,77462.99,0.1,-0.75788,0.00015,21.14259]
[1779282397337,31.52,77462.99,0.1,-0.75788,0.00015,21.14259]
[1779282397413,31.52,77462.99,0.1,-0.75788,0.00015,21.14259]
[1779282397481,31.52,77460.2,0.1,-0.75829,0.00015,21.12241]
[1779282399276,31.52,77459.63,0.1,-0.75838,0.00015,21.11825]
[1779282399376,31.52,77458.96,0.1,-0.75848,0.00015,21.11338]
[1779282400665,31.52,77463.92,0.1,-0.75775,0.00015,21.14903]
[1779282401583,31.52,77463.92,0.1,-0.75775,0.00015,21.14903]
[1779282401635,31.52,77463.92,0.1,-0.75775,0.00015,21.14903]
[1779282401774,31.52,77463.92,0.1,-0.75775,0.00015,21.14903]
[1779282407977,31.52,77464.44,0.1,-0.75768,0.00015,21.15246]
[1779282408019,31.52,77464.44,0.1,-0.75768,0.00015,21.15246]
[1779282408120,31.52,77464.46,0.1,-0.75769,0.00015,21.15235]
[1779282410601,31.52,77465.01,0.1,-0.75761,0.00015,21.15612]
[1779282410908,31.52,77465.01,0.1,-0.75761,0.00015,21.15612]
[1779282410960,31.52,77465.01,0.1,-0.75761,0.00015,21.15612]
[1779282411019,31.52,77465.01,0.1,-0.75761,0.00015,21.15612]
[1779282411284,31.52,77465.01,0.1,-0.75761,0.00015,21.15612]
[1779282411381,31.52,77463.87,0.1,-0.75778,0.00015,21.14782]
[1779282416777,31.52,77464.93,0.1,-0.75763,0.00015,21.15495]
[1779282418931,31.52,77465.59,0.1,-0.75754,0.00015,21.15961]
[1779282418983,31.52,77465.59,0.1,-0.75754,0.00015,21.15961]
[1779282419022,31.52,77465.59,0.1,-0.75754,0.00015,21.15961]
[1779282419032,31.52,77465.59,0.1,-0.75754,0.00015,21.15961]
[1779282419297,31.52,77465.59,0.1,-0.75754,0.00015,21.15961]
[1779282419473,31.52,77465.13,0.1,-0.75761,0.00015,21.15621]
[1779282421100,31.52,77464.1,0.1,-0.75776,0.00015,21.1487]
[1779282421269,31.52,77464.1,0.1,-0.75776,0.00015,21.1487]
[1779282426358,31.52,77463.97,0.1,-0.75779,0.00015,21.14738]
[1779282426738,31.52,77463.99,0.1,-0.75779,0.00015,21.14745]
[1779282426770,31.52,77463.99,0.1,-0.75779,0.00015,21.14745]
[1779282426790,31.52,77463.99,0.1,-0.75779,0.00015,21.14745]
[1779282426800,31.52,77463.99,0.1,-0.75779,0.00015,21.14745]
[1779282427020,31.52,77463.99,0.1,-0.75779,0.00015,21.14745]
[1779282427215,31.52,77463.46,0.1,-0.75787,0.00015,21.14355]
[1779282429794,31.52,77462.74,0.1,-0.75797,0.00015,21.13823]
[1779282430019,31.52,77462.74,0.1,-0.75797,0.00015,21.13823]
[1779282430877,31.52,77458.11,0.1,-0.75865,0.00015,21.10471]
[1779282434853,31.52,77457.96,0.1,-0.75868,0.00015,21.10357]
[1779282435271,31.52,77457.96,0.1,-0.75868,0.00015,21.10357]
[1779282435298,31.52,77456.65,0.1,-0.75887,0.00015,21.09392]
[1779282436161,31.52,77456.65,0.1,-0.75887,0.00015,21.09392]
[1779282436212,31.52,77456.65,0.1,-0.75887,0.00015,21.09392]
[1779282436268,31.52,77456.65,0.1,-0.75887,0.00015,21.09392]
[1779282436370,31.51,77456.19,0.1,-0.75894,0.00015,21.09045]
[1779282436919,31.51,77452.94,0.1,-0.75942,0.00015,21.06683]
[1779282437926,31.51,77452.49,0.1,-0.75949,0.00015,21.06345]
[1779282438933,31.51,77453.69,0.1,-0.75932,0.00015,21.07201]
[1779282439940,31.51,77455.53,0.1,-0.75905,0.00015,21.08518]
[1779282440789,31.51,77455.53,0.1,-0.75905,0.00015,21.08518]
[1779282440911,31.51,77455.53,0.1,-0.75905,0.00015,21.08518]
[1779282440962,31.51,77455.53,0.1,-0.75905,0.00015,21.08518]
[1779282441022,31.51,77455.53,0.1,-0.75905,0.00015,21.08518]
[1779282441066,31.51,77455.46,0.1,-0.75906,0.00015,21.08453]
[1779282447999,31.51,77455.27,0.1,-0.75911,0.00015,21.08216]
[1779282449127,31.51,77455.27,0.1,-0.75911,0.00015,21.08216]
[1779282449179,31.51,77455.27,0.1,-0.75911,0.00015,21.08216]
[1779282449274,31.51,77455.27,0.1,-0.75911,0.00015,21.08216]
[1779282449330,31.51,77455.33,0.1,-0.75911,0.00015,21.08245]
[1779282450013,31.51,77457.07,0.1,-0.75885,0.00015,21.09488]
[1779282451020,31.51,77456.25,0.1,-0.75901,0.00015,21.08482]
[1779282456058,31.51,77456.19,0.1,-0.75903,0.00015,21.08364]
[1779282457462,31.51,77456.19,0.1,-0.75903,0.00015,21.08364]
[1779282458072,31.51,77459.0,0.1,-0.75863,0.00015,21.10363]
[1779282459079,31.51,77459.93,0.1,-0.75849,0.00015,21.11017]
[1779282462100,31.5,77457.48,0.1,-0.75886,0.00015,21.09194]
[1779282465121,31.5,77458.51,0.1,-0.75872,0.00015,21.0989]
[1779282468142,31.5,77457.06,0.1,-0.75895,0.00015,21.08794]
[1779282474185,31.5,77453.88,0.1,-0.75943,0.00015,21.06404]
[1779282475192,31.5,77449.68,0.1,-0.76004,0.00015,21.03352]
[1779282480227,31.5,77447.0,0.1,-0.76044,0.00015,21.01369]
[1779282485262,31.5,77446.68,0.1,-0.7605,0.00015,21.01108]
[1779282490298,31.5,77443.71,0.1,-0.76093,0.00015,20.98928]
[1779282495333,31.49,77444.73,0.1,-0.76079,0.00015,20.99657]
[1779282500368,31.49,77445.59,0.1,-0.76067,0.00015,21.00262]
[1779282503389,31.49,77451.51,0.1,-0.75981,0.00015,21.04531]
[1779282504396,31.49,77453.36,0.1,-0.75954,0.00015,21.05867]
[1779282505403,31.49,77455.55,0.1,-0.75922,0.00015,21.07447]
[1779282506410,31.49,77457.43,0.1,-0.75895,0.00015,21.088]
[1779282507417,31.49,77458.26,0.1,-0.75883,0.00015,21.09392]
[1779282509431,31.49,77459.89,0.1,-0.75859,0.00015,21.10553]
[1779282513459,31.49,77459.33,0.1,-0.75871,0.00015,21.09714]
[1779282517487,31.49,77460.19,0.1,-0.75859,0.00015,21.10299]
[1779282518494,31.49,77461.3,0.1,-0.75843,0.00015,21.11092]
[1779282519501,31.49,77464.82,0.1,-0.75792,0.00015,21.13622]
[1779282520508,31.49,77467.2,0.1,-0.75757,0.00015,21.1533]
[1779282521515,31.49,77468.06,0.1,-0.75745,0.00015,21.15938]
[1779282525543,31.49,77464.49,0.1,-0.75798,0.00015,21.13312]
[1779282526550,31.49,77463.75,0.1,-0.75809,0.00015,21.12765]
[1779282528564,31.49,77464.39,0.1,-0.758,0.00015,21.13207]
[1779282531585,31.49,77463.61,0.1,-0.75812,0.00015,21.12615]
[1779282536620,31.48,77464.14,0.1,-0.75805,0.00015,21.12953]
[1779282541655,31.48,77463.37,0.1,-0.75818,0.00015,21.12342]
[1779282545683,31.48,77468.92,0.1,-0.75737,0.00015,21.16315]
[1779282547697,31.48,77466.81,0.1,-0.75769,0.00015,21.14773]
[1779282553739,31.48,77468.03,0.1,-0.75752,0.00015,21.15586]
[1779282559781,31.48,77467.81,0.1,-0.75757,0.00015,21.15358]
[1779282560788,31.48,77467.04,0.1,-0.75768,0.00015,21.14792]
[1779282565823,31.48,77467.34,0.1,-0.75765,0.00015,21.14957]
[1779282566790,31.48,77467.34,0.1,-0.75765,0.00015,21.14957]
[1779282566842,31.48,77467.34,0.1,-0.75765,0.00015,21.14957]
[1779282567283,31.48,77467.34,0.1,-0.75765,0.00015,21.14957]
[1779282567373,31.48,77467.92,0.1,-0.75757,0.00015,21.15365]
[1779282567837,31.48,77466.65,0.1,-0.75775,0.00015,21.14438]
[1779282572872,31.47,77467.21,0.1,-0.75771,0.00015,21.14397]
[1779282577907,31.47,77466.98,0.1,-0.75776,0.00015,21.14183]
[1779282583949,31.47,77466.99,0.1,-0.75777,0.00015,21.14133]
[1779282588984,31.47,77466.73,0.1,-0.75781,0.00015,21.13898]
[1779282592011,31.47,77462.93,0.1,-0.75838,0.00015,21.11125]
[1779282593013,31.47,77460.32,0.1,-0.75876,0.00015,21.09224]
[1779282596033,31.47,77458.38,0.1,-0.75905,0.00015,21.07785]
[1779282597041,31.47,77455.67,0.1,-0.75945,0.00015,21.05813]
[1779282599055,31.47,77455.21,0.1,-0.75952,0.00015,21.05464]
[1779282601069,31.47,77450.9,0.1,-0.76016,0.00015,21.02325]
[1779282605097,31.47,77446.28,0.1,-0.76083,0.00015,20.9896]
[1779282610132,31.47,77441.5,0.1,-0.76153,0.00015,20.95485]
[1779282614163,31.47,77437.88,0.1,-0.76206,0.00015,20.92854]
[1779282619198,31.47,77435.86,0.1,-0.76235,0.00015,20.91394]
[1779282624233,31.47,77435.7,0.1,-0.76237,0.00015,20.9126]
[1779282629268,31.46,77435.34,0.1,-0.76243,0.00015,20.90957]
[1779282633905,31.46,77434.61,0.1,-0.76257,0.00015,20.89999]
[1779282633911,31.46,77434.61,0.1,-0.76257,0.00015,20.89999]
[1779282634020,31.46,77434.61,0.1,-0.76257,0.00015,20.89999]
[1779282634303,31.46,77434.67,0.1,-0.76257,0.00015,20.90029]
[1779282635310,31.46,77436.23,0.1,-0.76234,0.00015,20.91165]
[1779282641352,31.46,77436.42,0.1,-0.76232,0.00015,20.91289]
[1779282645442,31.46,77434.8,0.1,-0.76256,0.00015,20.90096]
[1779282651422,31.46,77434.86,0.1,-0.76255,0.00015,20.90125]
[1779282656460,31.46,77435.66,0.1,-0.76244,0.00015,20.90692]
[1779282661495,31.46,77435.51,0.1,-0.76246,0.00015,20.90565]
[1779282662502,31.46,77424.87,0.1,-0.76401,0.00014,20.82782]
[1779282663509,31.46,77423.52,0.1,-0.76421,0.00014,20.81787]
[1779282668545,31.46,77423.58,0.1,-0.7642,0.00014,20.81793]
[1779282669551,31.46,77425.02,0.1,-0.764,0.00014,20.82839]
[1779282672573,31.46,77423.37,0.1,-0.76424,0.00014,20.81606]
[1779282677608,31.46,77418.31,0.1,-0.76498,0.00014,20.77855]
[1779282678615,31.46,77415.78,0.1,-0.76535,0.00014,20.75995]
[1779282683650,31.46,77417.06,0.1,-0.76517,0.00014,20.76918]
[1779282684657,31.46,77420.39,0.1,-0.76469,0.00014,20.79353]
[1779282688685,31.46,77417.23,0.1,-0.76514,0.00014,20.77041]
[1779282691706,31.46,77413.55,0.1,-0.76571,0.00014,20.73925]
[1779282692713,31.46,77412.13,0.1,-0.76591,0.00014,20.72878]
[1779282697747,31.46,77411.92,0.1,-0.76595,0.00014,20.72713]
[1779282700770,31.46,77410.6,0.1,-0.76614,0.00014,20.71737]
[1779282705804,31.45,77407.52,0.1,-0.76658,0.00014,20.69464]
[1779282707819,31.45,77409.86,0.1,-0.76625,0.00014,20.71184]
[1779282708826,31.45,77411.17,0.1,-0.76606,0.00014,20.72144]
[1779282714868,31.45,77411.38,0.1,-0.76603,0.00014,20.72278]
[1779282715874,31.45,77413.6,0.1,-0.76571,0.00014,20.73904]
[1779282720910,31.45,77412.94,0.1,-0.76581,0.00014,20.73393]
[1779282725945,31.45,77413.09,0.1,-0.7658,0.00014,20.7348]
[1779282730980,31.45,77412.49,0.1,-0.76589,0.00014,20.73013]
[1779282737022,31.45,77412.13,0.1,-0.76595,0.00014,20.72722]
[1779282742057,31.45,77413.5,0.1,-0.76575,0.00014,20.73707]
[1779282747092,31.45,77413.79,0.1,-0.76572,0.00014,20.73892]
[1779282751120,31.45,77416.23,0.1,-0.7654,0.00014,20.75258]
[1779282752127,31.45,77418.28,0.1,-0.7651,0.00014,20.76753]
[1779282757162,31.45,77416.99,0.1,-0.7653,0.00014,20.75765]
[1779282762197,31.45,77417.29,0.1,-0.76526,0.00014,20.75949]
[1779282767231,31.45,77417.43,0.1,-0.76525,0.00014,20.76017]
[1779282775289,31.44,77417.28,0.1,-0.76528,0.00014,20.75853]
[1779282780324,31.44,77418.13,0.1,-0.76517,0.00014,20.76445]
[1779282785359,31.44,77417.4,0.1,-0.76528,0.00014,20.75876]
[1779282791401,31.44,77415.69,0.1,-0.76553,0.00014,20.7459]
[1779282796436,31.44,77414.97,0.1,-0.76564,0.00014,20.74041]
[1779282801472,31.44,77414.17,0.1,-0.76576,0.00014,20.73437]
[1779282808520,31.44,77414.65,0.1,-0.76569,0.00014,20.73764]
[1779282813556,31.44,77414.63,0.1,-0.76573,0.00014,20.7333]
[1779282818592,31.44,77416.73,0.1,-0.76543,0.00014,20.74852]
[1779282822620,31.44,77415.51,0.1,-0.76561,0.00014,20.73936]
[1779282826648,31.44,77416.86,0.1,-0.76542,0.00014,20.74909]
[1779282827655,31.44,77419.3,0.1,-0.76507,0.00014,20.76693]
[1779282829669,31.44,77415.88,0.1,-0.76556,0.00014,20.7417]
[1779282834704,31.44,77415.64,0.1,-0.7656,0.00014,20.73974]
[1779282839739,31.44,77416.46,0.1,-0.76549,0.00014,20.74553]
[1779282843766,31.44,77415.29,0.1,-0.76566,0.00014,20.73677]
[1779282845781,31.44,77413.55,0.1,-0.76592,0.00014,20.72391]
[1779282846787,31.44,77410.06,0.1,-0.76642,0.00014,20.69825]
[1779282853837,31.44,77409.49,0.1,-0.7665,0.00014,20.69409]
[1779282858871,31.44,77409.21,0.1,-0.76654,0.00014,20.69203]
[1779282863908,31.44,77409.39,0.1,-0.76652,0.00014,20.69335]
[1779282868945,31.44,77409.58,0.1,-0.76649,0.00014,20.6947]
[1779282873979,31.43,77409.1,0.1,-0.76659,0.00014,20.6871]
[1779282876999,31.43,77407.86,0.1,-0.76677,0.00014,20.67794]
[1779282878007,31.43,77406.64,0.1,-0.76694,0.00014,20.66897]
[1779282881032,31.43,77397.09,0.1,-0.76832,0.00014,20.59861]
[1779282882038,31.43,77388.2,0.1,-0.76959,0.00014,20.53291]
[1779282887075,31.44,77388.11,0.1,-0.7696,0.00014,20.5325]
[1779282888082,31.44,77393.61,0.1,-0.76881,0.00014,20.5732]
[1779282891629,31.44,77393.57,0.1,-0.76882,0.00014,20.57291]
[1779282891653,31.44,77394.32,0.1,-0.76871,0.00014,20.57848]
[1779282893117,31.44,77395.7,0.1,-0.76851,0.00014,20.58868]
[1779282897145,31.44,77396.62,0.1,-0.76838,0.00014,20.59549]
[1779282900928,31.44,77397.11,0.1,-0.76831,0.00014,20.59911]
[1779282901172,31.44,77408.57,0.1,-0.76666,0.00014,20.68352]
[1779282902461,31.44,77410.87,0.1,-0.76633,0.00014,20.70034]
[1779282905201,31.43,77400.84,0.1,-0.76778,0.00014,20.62619]
[1779282906208,31.43,77395.36,0.1,-0.76857,0.00014,20.58574]
[1779282907214,31.43,77393.73,0.1,-0.7688,0.00014,20.57372]
[1779282908222,31.43,77392.44,0.1,-0.76898,0.00014,20.56423]
[1779282909229,31.43,77388.81,0.1,-0.7695,0.00014,20.53744]
[1779282914644,31.44,77388.72,0.1,-0.76951,0.00014,20.53707]
[1779282915271,31.44,77389.5,0.1,-0.7694,0.00014,20.54299]
[1779282918427,31.44,77389.42,0.1,-0.7694,0.00014,20.54254]
[1779282919298,31.44,77388.14,0.1,-0.76958,0.00014,20.53322]
[1779282922319,31.44,77387.41,0.1,-0.76968,0.00014,20.52807]
[1779282925348,31.44,77386.11,0.1,-0.76986,0.00014,20.51873]
[1779282926356,31.44,77385.32,0.1,-0.76998,0.00014,20.51297]
[1779282927362,31.44,77384.78,0.1,-0.77005,0.00014,20.50906]
[1779282928370,31.44,77383.89,0.1,-0.77018,0.00014,20.50256]
[1779282929380,31.44,77381.22,0.1,-0.77056,0.00014,20.48275]
[1779282930384,31.44,77373.62,0.1,-0.77165,0.00014,20.42625]
[1779282932398,31.44,77363.15,0.1,-0.77317,0.00014,20.34426]
[1779282933405,31.44,77374.76,0.1,-0.77151,0.00014,20.43058]
[1779282934412,31.44,77376.21,0.1,-0.77131,0.00014,20.44126]
[1779282935419,31.44,77378.58,0.1,-0.77097,0.00014,20.45874]
[1779282936426,31.44,77379.21,0.1,-0.77089,0.00014,20.4633]
[1779282937432,31.44,77379.62,0.1,-0.77083,0.00014,20.46622]
[1779282943475,31.44,77379.44,0.1,-0.77087,0.00014,20.46418]
[1779282945489,31.43,77379.92,0.1,-0.77081,0.00014,20.46751]
[1779282946496,31.43,77379.01,0.1,-0.77094,0.00014,20.46064]
[1779282949516,31.43,77378.71,0.1,-0.77099,0.00014,20.45808]
[1779282950524,31.43,77379.6,0.1,-0.77086,0.00014,20.46457]
[1779282951531,31.43,77378.79,0.1,-0.77098,0.00014,20.45844]
[1779282956566,31.43,77378.75,0.1,-0.771,0.00014,20.45759]
[1779282961601,31.43,77378.84,0.1,-0.771,0.00014,20.4577]
[1779282962608,31.43,77379.28,0.1,-0.77093,0.00014,20.46085]
[1779282963615,31.43,77382.0,0.1,-0.77055,0.00014,20.4809]
[1779282967643,31.43,77388.33,0.1,-0.76965,0.00014,20.52723]
[1779282968650,31.43,77390.65,0.1,-0.76932,0.00014,20.54448]
[1779282970664,31.43,77391.34,0.1,-0.76922,0.00014,20.54972]
[1779282975699,31.43,77391.76,0.1,-0.76915,0.00014,20.55315]
[1779282984762,31.43,77390.44,0.1,-0.76933,0.00014,20.54396]
[1779282985770,31.43,77388.01,0.1,-0.76968,0.00014,20.52606]
[1779282986776,31.43,77381.85,0.1,-0.77056,0.00014,20.48041]
[1779282990804,31.43,77381.38,0.1,-0.77062,0.00014,20.47698]
[1779282992818,31.43,77381.78,0.1,-0.77059,0.00014,20.47597]
[1779282995841,31.43,77386.68,0.1,-0.76989,0.00014,20.5123]
[1779282997854,31.43,77388.36,0.1,-0.76965,0.00014,20.52468]
[1779282998860,31.43,77391.69,0.1,-0.76917,0.00014,20.54941]
[1779283001882,31.43,77389.98,0.1,-0.76942,0.00014,20.53699]
[1779283002889,31.43,77388.79,0.1,-0.76958,0.00014,20.52828]
[1779283004903,31.43,77389.38,0.1,-0.7695,0.00014,20.53284]
[1779283007924,31.43,77385.96,0.1,-0.76998,0.00014,20.50783]
[1779283008931,31.43,77383.98,0.1,-0.77026,0.00014,20.49315]
[1779283016987,31.43,77383.06,0.1,-0.77039,0.00014,20.48638]
[1779283021017,31.43,77382.51,0.1,-0.77047,0.00014,20.48235]
[1779283022024,31.43,77380.07,0.1,-0.77082,0.00014,20.46428]
[1779283025044,31.43,77380.92,0.1,-0.7707,0.00014,20.47068]
[1779283026052,31.43,77381.98,0.1,-0.77054,0.00014,20.47857]
[1779283028066,31.43,77382.46,0.1,-0.77047,0.00014,20.48218]
[1779283030080,31.43,77383.35,0.1,-0.77035,0.00014,20.48881]
[1779283031086,31.43,77382.48,0.1,-0.77047,0.00014,20.48238]
[1779283032094,31.43,77380.59,0.1,-0.77074,0.00014,20.46838]
[1779283034108,31.43,77381.57,0.1,-0.7706,0.00014,20.4757]
[1779283040150,31.43,77380.44,0.1,-0.77076,0.00014,20.46745]
[1779283047199,31.44,77380.71,0.1,-0.77072,0.00014,20.46967]
[1779283058276,31.44,77381.14,0.1,-0.77068,0.00014,20.46916]
[1779283059283,31.44,77380.53,0.1,-0.77076,0.00014,20.46466]
[1779283060290,31.44,77380.87,0.1,-0.77071,0.00014,20.46718]
[1779283065325,31.44,77380.72,0.1,-0.77073,0.00014,20.46626]
[1779283069353,31.44,77381.12,0.1,-0.77067,0.00014,20.46936]
[1779283070360,31.44,77381.55,0.1,-0.77061,0.00014,20.47257]
[1779283071367,31.44,77380.83,0.1,-0.77071,0.00014,20.46726]
[1779283076402,31.44,77380.4,0.1,-0.77077,0.00014,20.46422]
[1779283077409,31.44,77376.79,0.1,-0.77129,0.00014,20.43748]
[1779283078416,31.44,77374.1,0.1,-0.77167,0.00014,20.41758]
[1779283081437,31.44,77365.53,0.1,-0.77288,0.00014,20.35414]
[1779283082444,31.44,77360.97,0.1,-0.77353,0.00014,20.32021]
[1779283087479,31.44,77359.52,0.1,-0.77373,0.00014,20.30971]
[1779283089536,31.44,77358.96,0.1,-0.77381,0.00014,20.30561]
[1779283089769,31.44,77358.96,0.1,-0.77381,0.00014,20.30561]
[1779283093521,31.44,77352.95,0.1,-0.77465,0.00014,20.26121]
[1779283094528,31.44,77349.54,0.1,-0.77513,0.00014,20.23587]
[1779283096542,31.44,77344.47,0.1,-0.77584,0.00014,20.19815]
[1779283097255,31.44,77344.47,0.1,-0.77584,0.00014,20.19815]
[1779283097548,31.44,77341.52,0.1,-0.77626,0.00014,20.17613]
[1779283099277,31.44,77340.86,0.1,-0.77635,0.00014,20.17128]
[1779283099563,31.44,77340.38,0.1,-0.77641,0.00014,20.16777]
[1779283101577,31.44,77345.26,0.1,-0.77572,0.00014,20.20443]
[1779283103591,31.44,77350.92,0.1,-0.77492,0.00014,20.24694]
[1779283105605,31.44,77359.23,0.1,-0.77374,0.00014,20.30918]
[1779283107619,31.44,77361.17,0.1,-0.77346,0.00014,20.32374]
[1779283109633,31.44,77368.08,0.1,-0.77248,0.00014,20.37522]
[1779283113662,31.44,77373.52,0.1,-0.77174,0.00014,20.41145]
[1779283114669,31.44,77377.28,0.1,-0.7712,0.00014,20.43926]
[1779283115677,31.44,77377.97,0.1,-0.7711,0.00014,20.44454]
[1779283117691,31.45,77381.1,0.1,-0.77065,0.00014,20.46806]
[1779283118698,31.45,77380.31,0.1,-0.77076,0.00014,20.46233]
[1779283121344,31.45,77380.17,0.1,-0.77077,0.00014,20.46143]
[1779283121358,31.45,77380.17,0.1,-0.77077,0.00014,20.46143]
[1779283121526,31.45,77380.17,0.1,-0.77077,0.00014,20.46143]
[1779283121719,31.45,77380.32,0.1,-0.77075,0.00014,20.46282]
[1779283122726,31.45,77382.71,0.1,-0.7704,0.00014,20.48066]
[1779283126753,31.45,77384.95,0.1,-0.77007,0.00014,20.49771]
[1779283127760,31.45,77387.14,0.1,-0.76976,0.00014,20.51401]
[1779283128768,31.45,77389.54,0.1,-0.76941,0.00014,20.53183]
[1779283129775,31.45,77388.93,0.1,-0.7695,0.00014,20.52739]
[1779283130857,31.45,77388.93,0.1,-0.7695,0.00014,20.52739]
[1779283130916,31.45,77388.93,0.1,-0.7695,0.00014,20.52739]
[1779283131019,31.45,77388.93,0.1,-0.7695,0.00014,20.52739]
[1779283131120,31.45,77389.4,0.1,-0.76943,0.00014,20.53093]
[1779283135817,31.45,77388.48,0.1,-0.76956,0.00014,20.52446]
[1779283140852,31.45,77388.35,0.1,-0.76957,0.00014,20.52387]
[1779283142130,31.45,77388.35,0.1,-0.76957,0.00014,20.52387]
[1779283142181,31.45,77388.35,0.1,-0.76957,0.00014,20.52387]
[1779283142269,31.45,77388.35,0.1,-0.76957,0.00014,20.52387]
[1779283142283,31.45,77388.76,0.1,-0.76951,0.00014,20.52698]
[1779283143873,31.45,77390.42,0.1,-0.76927,0.00014,20.5394]
[1779283147240,31.45,77390.64,0.1,-0.76923,0.00014,20.54114]
[1779283147278,31.45,77390.64,0.1,-0.76923,0.00014,20.54114]
[1779283146894,31.45,77384.81,0.1,-0.77007,0.00014,20.4981]
[1779283147901,31.45,77385.49,0.1,-0.76997,0.00014,20.50324]
[1779283148908,31.45,77384.97,0.1,-0.77004,0.00014,20.4995]
[1779283149915,31.45,77384.37,0.1,-0.77012,0.00014,20.49517]
[1779283151318,31.45,77384.41,0.1,-0.77011,0.00014,20.49558]
[1779283151520,31.45,77384.41,0.1,-0.77011,0.00014,20.49558]
[1779283151929,31.45,77384.89,0.1,-0.77004,0.00014,20.49924]
[1779283154952,31.45,77380.71,0.1,-0.77064,0.00014,20.46849]
[1779283156683,31.45,77380.84,0.1,-0.77062,0.00014,20.46946]
[1779283156769,31.45,77380.84,0.1,-0.77062,0.00014,20.46946]
[1779283156966,31.45,77380.78,0.1,-0.77063,0.00014,20.46901]
[1779283157973,31.45,77380.01,0.1,-0.77074,0.00014,20.46331]
[1779283158980,31.45,77379.5,0.1,-0.77081,0.00014,20.45954]
[1779283159987,31.45,77378.79,0.1,-0.77091,0.00014,20.4543]
[1779283160994,31.45,77378.15,0.1,-0.771,0.00014,20.44957]
[1779283162001,31.45,77376.63,0.1,-0.77122,0.00014,20.43833]
[1779283162793,31.45,77376.63,0.1,-0.77122,0.00014,20.43833]
[1779283162845,31.45,77376.63,0.1,-0.77122,0.00014,20.43833]
[1779283163019,31.45,77376.63,0.1,-0.77122,0.00014,20.43833]
[1779283163028,31.45,77375.98,0.1,-0.77131,0.00014,20.43354]
[1779283164017,31.45,77376.1,0.1,-0.77129,0.00014,20.43447]
[1779283164350,31.45,77376.1,0.1,-0.77129,0.00014,20.43447]
[1779283164519,31.45,77376.1,0.1,-0.77129,0.00014,20.43447]
[1779283165024,31.45,77376.06,0.1,-0.7713,0.00014,20.43421]
[1779283166031,31.45,77376.35,0.1,-0.77125,0.00014,20.4364]
[1779283167038,31.45,77376.18,0.1,-0.77128,0.00014,20.43518]
[1779283169052,31.45,77377.19,0.1,-0.77113,0.00014,20.44274]
[1779283170059,31.45,77379.64,0.1,-0.77078,0.00014,20.46093]
[1779283171243,31.45,77379.64,0.1,-0.77078,0.00014,20.46093]
[1779283171271,31.45,77379.64,0.1,-0.77078,0.00014,20.46093]
[1779283171290,31.45,77379.64,0.1,-0.77078,0.00014,20.46093]
[1779283172073,31.45,77379.5,0.1,-0.77083,0.00014,20.45589]
[1779283175764,31.46,77379.71,0.1,-0.7708,0.00014,20.45747]
[1779283175769,31.46,77379.71,0.1,-0.7708,0.00014,20.45747]
[1779283176103,31.46,77382.16,0.1,-0.77045,0.00014,20.47562]
[1779283179124,31.45,77384.07,0.1,-0.77018,0.00014,20.48971]
[1779283180131,31.45,77382.79,0.1,-0.77036,0.00014,20.48021]
[1779283181232,31.45,77382.79,0.1,-0.77036,0.00014,20.48021]
[1779283181269,31.45,77382.79,0.1,-0.77036,0.00014,20.48021]
[1779283181281,31.45,77382.79,0.1,-0.77036,0.00014,20.48021]
[1779283182144,31.45,77383.21,0.1,-0.7703,0.00014,20.48328]
[1779283187180,31.45,77382.81,0.1,-0.77036,0.00014,20.48021]
[1779283189194,31.45,77379.77,0.1,-0.7708,0.00014,20.45775]
[1779283189645,31.45,77379.77,0.1,-0.7708,0.00014,20.45775]
[1779283189773,31.45,77379.77,0.1,-0.7708,0.00014,20.45775]
[1779283190201,31.45,77378.37,0.1,-0.77099,0.00014,20.44744]
[1779283195236,31.46,77378.39,0.1,-0.77098,0.00014,20.4481]
[1779283196243,31.46,77378.76,0.1,-0.77093,0.00014,20.45095]
[1779283197250,31.46,77378.51,0.1,-0.77096,0.00014,20.4492]
[1779283197478,31.46,77378.51,0.1,-0.77096,0.00014,20.4492]
[1779283197525,31.46,77378.51,0.1,-0.77096,0.00014,20.4492]
[1779283198257,31.46,77378.5,0.1,-0.77096,0.00014,20.44923]
[1779283199264,31.46,77376.22,0.1,-0.77128,0.00014,20.43243]
[1779283200271,31.46,77375.95,0.1,-0.77132,0.00014,20.43053]
[1779283201278,31.46,77375.67,0.1,-0.77136,0.00014,20.42858]
[1779283203689,31.46,77375.63,0.1,-0.77136,0.00014,20.4284]
[1779283203770,31.46,77375.63,0.1,-0.77136,0.00014,20.4284]
[1779283204299,31.46,77369.96,0.1,-0.77216,0.00014,20.38658]
[1779283209334,31.46,77370.64,0.1,-0.77206,0.00014,20.39201]
[1779283212355,31.46,77377.45,0.1,-0.77108,0.00014,20.44274]
[1779283213509,31.46,77377.45,0.1,-0.77108,0.00014,20.44274]
[1779283213520,31.46,77377.45,0.1,-0.77108,0.00014,20.44274]
[1779283213561,31.46,77377.45,0.1,-0.77108,0.00014,20.44274]
[1779283213639,31.46,77377.53,0.1,-0.77107,0.00014,20.44339]
[1779283216384,31.46,77377.92,0.1,-0.77101,0.00014,20.44632]
[1779283217390,31.46,77378.57,0.1,-0.77092,0.00014,20.45114]
[1779283218397,31.46,77377.97,0.1,-0.77101,0.00014,20.44669]
[1779283219972,31.46,77377.97,0.1,-0.77101,0.00014,20.44669]
[1779283220024,31.46,77377.97,0.1,-0.77101,0.00014,20.44669]
[1779283220033,31.46,77377.97,0.1,-0.77101,0.00014,20.44669]
[1779283220073,31.46,77377.54,0.1,-0.77107,0.00014,20.44351]
[1779283222425,31.46,77377.0,0.1,-0.77114,0.00014,20.43953]
[1779283224820,31.46,77377.01,0.1,-0.77114,0.00014,20.43961]
[1779283225020,31.46,77377.01,0.1,-0.77114,0.00014,20.43961]
[1779283225120,31.46,77377.22,0.1,-0.77111,0.00014,20.44118]
[1779283225446,31.46,77377.57,0.1,-0.77106,0.00014,20.44378]
[1779283226453,31.46,77379.01,0.1,-0.77085,0.00014,20.45455]
[1779283227460,31.46,77389.34,0.1,-0.76938,0.00014,20.5311]
[1779283228684,31.46,77389.34,0.1,-0.76938,0.00014,20.5311]
[1779283228735,31.46,77389.34,0.1,-0.76938,0.00014,20.5311]
[1779283228771,31.46,77389.34,0.1,-0.76938,0.00014,20.5311]
[1779283228785,31.46,77390.22,0.1,-0.76925,0.00014,20.53764]
[1779283234509,31.46,77391.56,0.1,-0.76908,0.00014,20.54377]
[1779283236209,31.46,77391.56,0.1,-0.76908,0.00014,20.54377]
[1779283236261,31.46,77391.56,0.1,-0.76908,0.00014,20.54377]
[1779283236269,31.46,77391.56,0.1,-0.76908,0.00014,20.54377]
[1779283236363,31.46,77390.83,0.1,-0.76918,0.00014,20.53842]
[1779283236524,31.46,77389.06,0.1,-0.76944,0.00014,20.5254]
[1779283241560,31.46,77389.15,0.1,-0.76942,0.00014,20.52637]
[1779283246597,31.46,77389.5,0.1,-0.76936,0.00014,20.52927]
[1779283247606,31.46,77390.57,0.1,-0.76921,0.00014,20.53718]
[1779283248613,31.46,77391.26,0.1,-0.76911,0.00014,20.54239]
[1779283250418,31.46,77391.28,0.1,-0.7691,0.00014,20.54258]
[1779283250427,31.46,77391.28,0.1,-0.7691,0.00014,20.54258]
[1779283250519,31.46,77391.28,0.1,-0.7691,0.00014,20.54258]
[1779283250627,31.46,77391.3,0.1,-0.7691,0.00014,20.54278]
[1779283252641,31.47,77392.75,0.1,-0.76889,0.00014,20.55358]
[1779283253647,31.47,77391.51,0.1,-0.76907,0.00014,20.54447]
[1779283256669,31.47,77394.7,0.1,-0.76861,0.00014,20.56816]
[1779283257675,31.47,77400.79,0.1,-0.76773,0.00014,20.61306]
[1779283258795,31.47,77400.79,0.1,-0.76773,0.00014,20.61306]
[1779283258821,31.47,77400.79,0.1,-0.76773,0.00014,20.61306]
[1779283259011,31.47,77400.79,0.1,-0.76773,0.00014,20.61306]
[1779283259019,31.47,77400.79,0.1,-0.76773,0.00014,20.61306]
[1779283259113,31.47,77402.98,0.1,-0.76742,0.00014,20.62916]
[1779283259690,31.47,77409.16,0.1,-0.76653,0.00014,20.67468]
[1779283261704,31.47,77410.51,0.1,-0.76633,0.00014,20.68453]
[1779283263718,31.47,77408.26,0.1,-0.76666,0.00014,20.66791]
[1779283265287,31.47,77408.26,0.1,-0.76666,0.00014,20.66791]
[1779283265339,31.47,77408.26,0.1,-0.76666,0.00014,20.66791]
[1779283265389,31.47,77407.51,0.1,-0.76677,0.00014,20.6623]
[1779283265519,31.47,77407.51,0.1,-0.76677,0.00014,20.6623]
[1779283267746,31.46,77409.59,0.1,-0.76647,0.00014,20.6773]
[1779283269230,31.46,77409.59,0.1,-0.76647,0.00014,20.6773]
[1779283273482,31.46,77409.32,0.1,-0.76653,0.00014,20.67471]
[1779283273485,31.46,77409.32,0.1,-0.76653,0.00014,20.67471]
[1779283273519,31.46,77409.32,0.1,-0.76653,0.00014,20.67471]
[1779283273788,31.46,77409.24,0.1,-0.76654,0.00014,20.674]
[1779283279829,31.46,77408.92,0.1,-0.7666,0.00014,20.67092]
[1779283283988,31.46,77408.94,0.1,-0.76661,0.00014,20.67071]
[1779283284025,31.46,77408.94,0.1,-0.76661,0.00014,20.67071]
[1779283284040,31.46,77408.94,0.1,-0.76661,0.00014,20.67071]
[1779283284089,31.46,77408.81,0.1,-0.76663,0.00014,20.66964]
[1779283292198,31.46,77408.67,0.1,-0.76666,0.00014,20.66801]
[1779283292268,31.46,77408.67,0.1,-0.76666,0.00014,20.66801]
[1779283292300,31.46,77408.67,0.1,-0.7667,0.00014,20.66364]
[1779283297956,31.45,77408.81,0.1,-0.76669,0.00014,20.66395]
[1779283302990,31.45,77408.8,0.1,-0.7667,0.00014,20.66327]
[1779283305187,31.45,77408.8,0.1,-0.7667,0.00014,20.66327]
[1779283305238,31.45,77408.8,0.1,-0.7667,0.00014,20.66327]
[1779283305270,31.45,77408.8,0.1,-0.7667,0.00014,20.66327]
[1779283305340,31.45,77408.79,0.1,-0.76671,0.00014,20.66296]
[1779283308279,31.45,77408.36,0.1,-0.76678,0.00014,20.65955]
[1779283308381,31.45,77408.07,0.1,-0.76682,0.00014,20.6573]
[1779283308521,31.45,77408.07,0.1,-0.76682,0.00014,20.6573]
[1779283314068,31.45,77408.56,0.1,-0.76676,0.00014,20.66022]
[1779283318131,31.45,77408.41,0.1,-0.76679,0.00014,20.65876]
[1779283318176,31.45,77408.41,0.1,-0.76679,0.00014,20.65876]
[1779283318270,31.45,77408.41,0.1,-0.76679,0.00014,20.65876]
[1779283318370,31.45,77408.27,0.1,-0.76682,0.00014,20.65761]
[1779283319104,31.45,77410.13,0.1,-0.76655,0.00014,20.67116]
[1779283321118,31.45,77408.73,0.1,-0.76676,0.00014,20.66061]
[1779283324370,31.45,77408.39,0.1,-0.76681,0.00014,20.65788]
[1779283324471,31.45,77408.63,0.1,-0.76678,0.00014,20.65953]
[1779283324519,31.45,77408.63,0.1,-0.76678,0.00014,20.65953]
[1779283328167,31.44,77411.43,0.1,-0.76638,0.00014,20.67965]
[1779283328541,31.44,77411.43,0.1,-0.76638,0.00014,20.67965]
[1779283328592,31.44,77411.43,0.1,-0.76638,0.00014,20.67965]
[1779283328770,31.44,77411.43,0.1,-0.76638,0.00014,20.67965]
[1779283329174,31.44,77411.85,0.1,-0.76632,0.00014,20.68273]
[1779283330181,31.44,77414.0,0.1,-0.76601,0.00014,20.69852]
[1779283333201,31.44,77415.13,0.1,-0.76586,0.00014,20.70647]
[1779283337968,31.44,77415.48,0.1,-0.76582,0.00014,20.70839]
[1779283338018,31.44,77415.48,0.1,-0.76582,0.00014,20.70839]
[1779283338273,31.44,77415.48,0.1,-0.76582,0.00014,20.70839]
[1779283338336,31.44,77415.48,0.1,-0.76582,0.00014,20.70822]
[1779283343272,31.44,77416.65,0.1,-0.76567,0.00014,20.71598]
[1779283344459,31.44,77416.65,0.1,-0.76567,0.00014,20.71598]
[1779283344468,31.44,77416.65,0.1,-0.76567,0.00014,20.71598]
[1779283344520,31.44,77415.66,0.1,-0.76582,0.00014,20.70854]
[1779283345285,31.44,77415.59,0.1,-0.76583,0.00014,20.70786]
[1779283346293,31.44,77413.24,0.1,-0.76617,0.00014,20.69043]
[1779283350321,31.44,77411.27,0.1,-0.76647,0.00014,20.67538]
[1779283351071,31.44,77411.27,0.1,-0.76647,0.00014,20.67538]
[1779283351121,31.44,77411.27,0.1,-0.76647,0.00014,20.67538]
[1779283351271,31.44,77411.27,0.1,-0.76647,0.00014,20.67538]
[1779283351328,31.44,77411.28,0.1,-0.7665,0.00014,20.67131]
[1779283356364,31.43,77411.51,0.1,-0.76648,0.00014,20.67236]
[1779283361399,31.43,77411.75,0.1,-0.76646,0.00014,20.67347]
[1779283363887,31.43,77411.88,0.1,-0.76645,0.00014,20.67417]
[1779283363939,31.43,77411.88,0.1,-0.76645,0.00014,20.67417]
[1779283364021,31.43,77411.88,0.1,-0.76645,0.00014,20.67417]
[1779283364121,31.43,77411.88,0.1,-0.76645,0.00014,20.67404]
[1779283372476,31.43,77412.04,0.1,-0.76645,0.00014,20.67418]
[1779283374791,31.43,77411.89,0.1,-0.76647,0.00014,20.67282]
[1779283374843,31.43,77411.89,0.1,-0.76647,0.00014,20.67282]
[1779283375021,31.43,77411.89,0.1,-0.76647,0.00014,20.67282]
[1779283375122,31.43,77411.89,0.1,-0.76648,0.00014,20.67269]
[1779283380891,31.43,77411.76,0.1,-0.7665,0.00014,20.67136]
[1779283380943,31.43,77411.76,0.1,-0.7665,0.00014,20.67136]
[1779283381021,31.43,77411.76,0.1,-0.7665,0.00014,20.67136]
[1779283381045,31.42,77410.26,0.1,-0.76673,0.00014,20.65994]
[1779283388589,31.42,77410.46,0.1,-0.76672,0.00014,20.6605]
[1779283395640,31.42,77410.91,0.1,-0.76667,0.00014,20.663]
[1779283396742,31.42,77410.91,0.1,-0.76667,0.00014,20.663]
[1779283396771,31.42,77410.91,0.1,-0.76667,0.00014,20.663]
[1779283396894,31.42,77411.54,0.1,-0.76658,0.00014,20.66752]
[1779283400362,31.42,77411.19,0.1,-0.76663,0.00014,20.66482]
[1779283403271,31.42,77411.19,0.1,-0.76664,0.00014,20.66458]
[1779283403372,31.42,77411.19,0.1,-0.76664,0.00014,20.66423]
[1779283409738,31.42,77411.01,0.1,-0.76669,0.00014,20.66214]
[1779283410730,31.42,77411.01,0.1,-0.76669,0.00014,20.66214]
[1779283410734,31.42,77411.01,0.1,-0.76669,0.00014,20.66214]
[1779283410769,31.42,77411.01,0.1,-0.76669,0.00014,20.66214]
[1779283410870,31.42,77411.58,0.1,-0.76661,0.00014,20.66623]
[1779283414773,31.41,77413.16,0.1,-0.76642,0.00014,20.67342]
[1779283419808,31.41,77412.57,0.1,-0.7665,0.00014,20.66896]
[1779283422275,31.41,77412.69,0.1,-0.76649,0.00014,20.66982]
[1779283422327,31.41,77412.69,0.1,-0.76649,0.00014,20.66982]
[1779283422522,31.41,77412.69,0.1,-0.76649,0.00014,20.66982]
[1779283422376,31.41,77413.4,0.1,-0.76638,0.00014,20.67502]
[1779283422828,31.41,77412.52,0.1,-0.76651,0.00014,20.66852]
[1779283427541,31.41,77411.88,0.1,-0.76661,0.00014,20.6637]
[1779283426857,31.41,77415.19,0.1,-0.76613,0.00014,20.68795]
[1779283427683,31.41,77415.19,0.1,-0.76613,0.00014,20.68795]
[1779283427771,31.41,77415.19,0.1,-0.76613,0.00014,20.68795]
[1779283427864,31.41,77414.2,0.1,-0.76627,0.00014,20.68066]
[1779283432912,31.41,77416.07,0.1,-0.766,0.00014,20.69439]
[1779283437501,31.41,77417.1,0.1,-0.76586,0.00014,20.7019]
[1779283437553,31.41,77417.1,0.1,-0.76586,0.00014,20.7019]
[1779283437560,31.41,77417.1,0.1,-0.76586,0.00014,20.70187]
[1779283441273,31.41,77417.17,0.1,-0.76585,0.00014,20.70236]
[1779283447009,31.41,77416.81,0.1,-0.7659,0.00014,20.6995]
[1779283448844,31.41,77416.81,0.1,-0.7659,0.00014,20.6995]
[1779283454058,31.41,77416.2,0.1,-0.76599,0.00014,20.69492]
[1779283459093,31.41,77416.81,0.1,-0.76591,0.00014,20.69931]
[1779283462113,31.41,77415.54,0.1,-0.76609,0.00014,20.68994]
[1779283466142,31.41,77414.19,0.1,-0.76629,0.00014,20.67999]
[1779283467148,31.41,77407.61,0.1,-0.76724,0.00014,20.63156]
[1779283469163,31.41,77409.18,0.1,-0.76701,0.00014,20.64321]
[1779283471177,31.41,77408.08,0.1,-0.76719,0.00014,20.63119]
[1779283479234,31.41,77408.58,0.1,-0.76711,0.00014,20.63532]
[1779283482255,31.41,77410.38,0.1,-0.76685,0.00014,20.64877]
[1779283483262,31.41,77407.43,0.1,-0.76727,0.00014,20.62709]
[1779283487290,31.41,77401.91,0.1,-0.76807,0.00014,20.58626]
[1779283492325,31.41,77401.34,0.1,-0.76815,0.00014,20.58216]
[1779283493332,31.41,77403.06,0.1,-0.7679,0.00014,20.59489]
[1779283494339,31.41,77404.99,0.1,-0.76762,0.00014,20.60914]
[1779283499373,31.41,77405.26,0.1,-0.76758,0.00014,20.61118]
[1779283500382,31.41,77396.24,0.1,-0.76888,0.00014,20.54461]
[1779283501389,31.41,77382.95,0.1,-0.77079,0.00014,20.44616]
[1779283502396,31.41,77370.16,0.1,-0.77261,0.00014,20.35119]
[1779283503403,31.41,77358.29,0.1,-0.77429,0.00014,20.2629]
[1779283504410,31.41,77352.03,0.1,-0.77518,0.00014,20.21626]
[1779283505417,31.42,77346.9,0.1,-0.7759,0.00014,20.17808]
[1779283507431,31.42,77354.35,0.1,-0.77484,0.00014,20.23427]
[1779283508438,31.42,77349.19,0.1,-0.77556,0.00014,20.19586]
[1779283511459,31.42,77344.95,0.1,-0.77615,0.00014,20.16474]
[1779283512324,31.42,77344.95,0.1,-0.77615,0.00014,20.16474]
[1779283512466,31.42,77340.03,0.1,-0.77684,0.00014,20.12813]
[1779283512840,31.42,77340.03,0.1,-0.77684,0.00014,20.12813]
[1779283518508,31.42,77338.47,0.1,-0.77704,0.00014,20.11738]
[1779283521529,31.42,77328.69,0.1,-0.77841,0.00014,20.04437]
[1779283526564,31.43,77328.98,0.1,-0.77835,0.00014,20.04744]
[1779283528362,31.43,77326.05,0.1,-0.77876,0.00014,20.02559]
[1779283528638,31.43,77326.05,0.1,-0.77876,0.00014,20.02559]
[1779283528663,31.43,77319.63,0.1,-0.77965,0.00014,19.97748]
[1779283529275,31.43,77319.63,0.1,-0.77965,0.00014,19.97748]
[1779283529585,31.43,77323.1,0.1,-0.77916,0.00014,20.00381]
[1779283530592,31.43,77318.03,0.1,-0.77987,0.00014,19.96592]
[1779283532606,31.43,77327.31,0.1,-0.77859,0.00014,20.03207]
[1779283534621,31.43,77327.41,0.1,-0.77857,0.00014,20.033]
[1779283539695,31.43,77327.63,0.1,-0.77854,0.00014,20.0348]
[1779283539699,31.43,77324.16,0.1,-0.77902,0.00014,20.00882]
[1779283541669,31.43,77322.92,0.1,-0.7792,0.00014,19.99962]
[1779283542676,31.43,77320.42,0.1,-0.77954,0.00014,19.98088]
[1779283543682,31.43,77319.34,0.1,-0.77969,0.00014,19.97284]
[1779283545697,31.43,77320.14,0.1,-0.77958,0.00014,19.9791]
[1779283546704,31.43,77321.44,0.1,-0.77939,0.00014,19.98899]
[1779283548718,31.43,77323.18,0.1,-0.77915,0.00014,20.00229]
[1779283553752,31.43,77323.76,0.1,-0.77905,0.00014,20.00715]
[1779283554759,31.43,77322.57,0.1,-0.77922,0.00014,19.99827]
[1779283555767,31.43,77321.31,0.1,-0.77939,0.00014,19.98888]
[1779283556773,31.43,77319.63,0.1,-0.77963,0.00014,19.97633]
[1779283560802,31.43,77320.54,0.1,-0.77949,0.00014,19.9836]
[1779283561809,31.43,77319.42,0.1,-0.77965,0.00014,19.97526]
[1779283562816,31.44,77312.46,0.1,-0.78062,0.00014,19.92294]
[1779283563822,31.44,77309.02,0.1,-0.78109,0.00014,19.89716]
[1779283564830,31.44,77307.03,0.1,-0.78137,0.00014,19.88233]
[1779283565837,31.44,77307.9,0.1,-0.78124,0.00014,19.88911]
[1779283570872,31.44,77307.93,0.1,-0.78122,0.00014,19.89027]
[1779283571879,31.44,77307.1,0.1,-0.78133,0.00014,19.88419]
[1779283573893,31.44,77306.36,0.1,-0.78143,0.00014,19.87897]
[1779283574900,31.44,77305.53,0.1,-0.78154,0.00014,19.87289]
[1779283576914,31.44,77301.19,0.1,-0.78214,0.00014,19.8405]
[1779283577921,31.44,77296.48,0.1,-0.78279,0.00014,19.80513]
[1779283578928,31.44,77292.63,0.1,-0.78332,0.00014,19.77627]
[1779283581948,31.45,77295.75,0.1,-0.78287,0.00014,19.80079]
[1779283584978,31.45,77277.62,0.1,-0.78536,0.00014,19.6642]
[1779283585985,31.45,77278.04,0.1,-0.78529,0.00014,19.66767]
[1779283591027,31.45,77278.99,0.1,-0.78517,0.00014,19.67222]
[1779283594274,31.45,77278.96,0.1,-0.78516,0.00014,19.67255]
[1779283596065,31.45,77275.68,0.1,-0.7856,0.00014,19.64853]
[1779283601099,31.46,77274.0,0.1,-0.7858,0.00014,19.6374]
[1779283606135,31.46,77274.91,0.1,-0.78564,0.00014,19.64592]
[1779283609161,31.47,77263.29,0.1,-0.78722,0.00014,19.5586]
[1779283610169,31.47,77259.52,0.1,-0.78773,0.00014,19.53018]
[1779283615204,31.47,77259.8,0.1,-0.78766,0.00014,19.53388]
[1779283618225,31.47,77256.6,0.1,-0.78808,0.00014,19.51046]
[1779283622253,31.47,77243.29,0.1,-0.78988,0.00014,19.41002]
[1779283623260,31.48,77243.54,0.1,-0.78983,0.00014,19.41277]
[1779283628295,31.48,77242.26,0.1,-0.78998,0.00014,19.40447]
[1779283633330,31.48,77241.76,0.1,-0.79002,0.00014,19.40213]
[1779283634337,31.48,77245.65,0.1,-0.78948,0.00014,19.4321]
[1779283635344,31.49,77233.16,0.1,-0.79117,0.00014,19.33698]
[1779283636351,31.49,77230.04,0.1,-0.79159,0.00014,19.31349]
[1779283638365,31.49,77233.65,0.1,-0.79109,0.00014,19.34188]
[1779283643399,31.49,77237.7,0.1,-0.79051,0.00014,19.37456]
[1779283644407,31.49,77246.8,0.1,-0.78926,0.00014,19.4443]
[1779283645414,31.49,77252.89,0.1,-0.78843,0.00014,19.49108]
[1779283646420,31.49,77258.26,0.1,-0.78769,0.00014,19.53226]
[1779283648435,31.5,77261.78,0.1,-0.78719,0.00014,19.55956]
[1779283650449,31.5,77254.04,0.1,-0.78824,0.00014,19.50117]
[1779283655483,31.5,77256.87,0.1,-0.78786,0.00014,19.52015]
[1779283656491,31.5,77263.29,0.1,-0.78697,0.00014,19.56922]
[1779283660526,31.5,77257.37,0.1,-0.78777,0.00014,19.52507]
[1779283661533,31.5,77251.2,0.1,-0.78861,0.00014,19.47838]
[1779283666567,31.51,77250.13,0.1,-0.78872,0.00014,19.47185]
[1779283671603,31.51,77253.34,0.1,-0.78826,0.00014,19.49792]
[1779283672609,31.51,77250.04,0.1,-0.7887,0.00014,19.47311]
[1779283678653,31.52,77251.21,0.1,-0.7885,0.00014,19.48399]
[1779283680667,31.52,77254.21,0.1,-0.78808,0.00014,19.50746]
[1779283682681,31.52,77251.01,0.1,-0.78851,0.00014,19.48372]
[1779283685702,31.52,77245.96,0.1,-0.78918,0.00014,19.44627]
[1779283686709,31.52,77241.08,0.1,-0.78983,0.00014,19.40947]
[1779283690737,31.53,77232.79,0.1,-0.79093,0.00014,19.34792]
[1779283691752,31.53,77226.04,0.1,-0.79184,0.00014,19.29664]
[1779283692756,31.53,77217.91,0.1,-0.79293,0.00013,19.2348]
[1779283693554,31.53,77217.91,0.1,-0.79293,0.00013,19.2348]
[1779283693584,31.53,77217.91,0.1,-0.79293,0.00013,19.2348]
[1779283695665,31.53,77218.97,0.1,-0.79277,0.00013,19.24377]
[1779283695777,31.53,77221.9,0.1,-0.79236,0.00013,19.26663]
[1779283700082,31.54,77222.6,0.1,-0.79224,0.00013,19.27367]
[1779283700490,31.54,77222.6,0.1,-0.79224,0.00013,19.27367]
[1779283700862,31.54,77222.6,0.1,-0.79224,0.00013,19.27367]
[1779283700828,31.54,77227.14,0.1,-0.79162,0.00014,19.30877]
[1779283701835,31.54,77224.51,0.1,-0.79197,0.00014,19.28909]
[1779283702842,31.54,77225.08,0.1,-0.79188,0.00014,19.29381]
[1779283703849,31.54,77225.28,0.1,-0.79185,0.00014,19.29572]
[1779283704008,31.54,77225.28,0.1,-0.79185,0.00014,19.29572]
[1779283704856,31.54,77224.99,0.1,-0.79188,0.00014,19.29389]
[1779283705863,31.54,77224.79,0.1,-0.7919,0.00014,19.29274]
[1779283706870,31.54,77225.19,0.1,-0.79184,0.00014,19.29618]
[1779283707876,31.54,77224.17,0.1,-0.79197,0.00014,19.28877]
[1779283708884,31.54,77223.73,0.1,-0.79202,0.00013,19.28578]
[1779283709890,31.55,77224.56,0.1,-0.7919,0.00014,19.2925]
[1779283710898,31.55,77222.19,0.1,-0.79222,0.00013,19.27479]
[1779283712912,31.55,77224.72,0.1,-0.79189,0.00014,19.29077]
[1779283713919,31.55,77225.9,0.1,-0.79173,0.00014,19.30015]
[1779283714926,31.55,77224.1,0.1,-0.79196,0.00013,19.28709]
[1779283715934,31.55,77218.25,0.1,-0.79274,0.00013,19.24275]
[1779283716940,31.55,77213.63,0.1,-0.79336,0.00013,19.20741]
[1779283717947,31.55,77217.79,0.1,-0.79279,0.00013,19.24008]
[1779283721172,31.56,77217.68,0.1,-0.79279,0.00013,19.24005]
[1779283721252,31.56,77217.68,0.1,-0.79279,0.00013,19.24005]
[1779283721270,31.56,77217.68,0.1,-0.79279,0.00013,19.24005]
[1779283721327,31.56,77219.23,0.1,-0.79257,0.00013,19.2523]
[1779283725004,31.56,77212.64,0.1,-0.79343,0.00013,19.20347]
[1779283729798,31.56,77212.22,0.1,-0.79346,0.00013,19.20155]
[1779283729846,31.56,77212.22,0.1,-0.79346,0.00013,19.20155]
[1779283729835,31.56,77211.22,0.1,-0.79359,0.00013,19.1942]
[1779283730031,31.56,77211.22,0.1,-0.79359,0.00013,19.1942]
[1779283730037,31.56,77211.21,0.1,-0.79359,0.00013,19.19442]
[1779283735073,31.57,77213.11,0.1,-0.7933,0.00013,19.21041]
[1779283740566,31.57,77216.52,0.1,-0.79283,0.00013,19.23753]
[1779283740618,31.57,77216.52,0.1,-0.79283,0.00013,19.23753]
[1779283740768,31.57,77216.52,0.1,-0.79283,0.00013,19.23753]
[1779283740771,31.57,77216.58,0.1,-0.79281,0.00013,19.23823]
[1779283744136,31.57,77221.2,0.1,-0.79217,0.00013,19.27483]
[1779283748163,31.58,77216.01,0.1,-0.79284,0.00013,19.23642]
[1779283750728,31.58,77215.63,0.1,-0.79289,0.00013,19.23374]
[1779283750776,31.58,77215.63,0.1,-0.79289,0.00013,19.23374]
[1779283750876,31.58,77215.63,0.1,-0.79289,0.00013,19.23374]
[1779283750830,31.58,77214.96,0.1,-0.79298,0.00013,19.22885]
[1779283756360,31.58,77214.53,0.1,-0.79301,0.00013,19.2269]
[1779283756521,31.58,77214.53,0.1,-0.79301,0.00013,19.2269]
[1779283756525,31.58,77215.09,0.1,-0.79293,0.00013,19.2315]
[1779283762263,31.59,77213.67,0.1,-0.79308,0.00013,19.22275]
[1779283766257,31.59,77210.34,0.1,-0.79351,0.00013,19.19842]
[1779283766269,31.59,77210.34,0.1,-0.79351,0.00013,19.19842]
[1779283766309,31.59,77210.34,0.1,-0.79351,0.00013,19.19842]
[1779283766410,31.59,77210.29,0.1,-0.79351,0.00013,19.19843]
[1779283769364,31.59,77210.16,0.1,-0.79351,0.00013,19.19822]
[1779283769524,31.59,77210.16,0.1,-0.79351,0.00013,19.19822]
[1779283769625,31.59,77210.51,0.1,-0.79346,0.00013,19.20128]
[1779283771327,31.6,77218.73,0.1,-0.79237,0.00013,19.26072]
[1779283772334,31.6,77224.56,0.1,-0.79158,0.00013,19.30548]
[1779283773341,31.6,77222.25,0.1,-0.79189,0.00013,19.28812]
[1779283776282,31.6,77218.95,0.1,-0.79232,0.00013,19.26349]
[1779283776288,31.6,77218.95,0.1,-0.79232,0.00013,19.26349]
[1779283776520,31.6,77218.95,0.1,-0.79232,0.00013,19.26349]
[1779283776621,31.6,77219.04,0.1,-0.7923,0.00013,19.26448]
[1779283782967,31.6,77223.21,0.1,-0.79171,0.00013,19.29771]
[1779283783329,31.6,77222.4,0.1,-0.79182,0.00013,19.2918]
[1779283783380,31.6,77222.4,0.1,-0.79182,0.00013,19.2918]
[1779283783519,31.6,77222.4,0.1,-0.79182,0.00013,19.2918]
[1779283783620,31.6,77221.8,0.1,-0.7919,0.00013,19.28749]
[1779283789459,31.61,77221.92,0.1,-0.79185,0.00013,19.29005]
[1779283792480,31.61,77224.84,0.1,-0.79144,0.00013,19.31312]
[1779283793487,31.61,77224.15,0.1,-0.79153,0.00013,19.3081]
[1779283794495,31.61,77222.95,0.1,-0.79169,0.00013,19.29921]
[1779283795502,31.61,77224.3,0.1,-0.7915,0.00013,19.30976]
[1779283796215,31.61,77224.3,0.1,-0.7915,0.00013,19.30976]
[1779283796222,31.61,77224.3,0.1,-0.7915,0.00013,19.30976]
[1779283796273,31.61,77224.3,0.1,-0.7915,0.00013,19.30976]
[1779283796509,31.61,77224.22,0.1,-0.79151,0.00013,19.30939]
[1779283797493,31.61,77224.22,0.1,-0.79151,0.00013,19.30939]
[1779283797523,31.61,77224.22,0.1,-0.79151,0.00013,19.30939]
[1779283797544,31.61,77228.19,0.1,-0.79097,0.00014,19.33988]
[1779283798523,31.61,77232.3,0.1,-0.79041,0.00014,19.37136]
[1779283799530,31.61,77231.56,0.1,-0.7905,0.00014,19.36591]
[1779283800537,31.61,77227.55,0.1,-0.79104,0.00014,19.33557]
[1779283801544,31.61,77220.42,0.1,-0.792,0.00013,19.28147]
[1779283805572,31.62,77225.59,0.1,-0.79128,0.00013,19.322]
[1779283806580,31.62,77230.12,0.1,-0.79066,0.00014,19.35672]
[1779283807587,31.62,77224.88,0.1,-0.79137,0.00013,19.31717]
[1779283808593,31.62,77224.56,0.1,-0.7914,0.00013,19.31515]
[1779283809606,31.62,77220.82,0.1,-0.7919,0.00013,19.28709]
[1779283814895,31.63,77218.0,0.1,-0.79224,0.00013,19.26754]
[1779283814900,31.63,77218.0,0.1,-0.79224,0.00013,19.26754]
[1779283815023,31.63,77218.0,0.1,-0.79224,0.00013,19.26754]
[1779283815056,31.63,77219.36,0.1,-0.79204,0.00013,19.27891]
[1779283816675,31.63,77229.39,0.1,-0.79068,0.00014,19.35574]
[1779283817682,31.63,77230.21,0.1,-0.79056,0.00014,19.36237]
[1779283818689,31.63,77230.63,0.1,-0.7905,0.00014,19.36595]
[1779283819696,31.63,77224.93,0.1,-0.79126,0.00013,19.32296]
[1779283820703,31.63,77217.54,0.1,-0.79225,0.00013,19.26711]
[1779283822717,31.63,77226.02,0.1,-0.79109,0.00013,19.33265]
[1779283823445,31.63,77226.02,0.1,-0.79109,0.00013,19.33265]
[1779283823497,31.63,77226.02,0.1,-0.79109,0.00013,19.33265]
[1779283823534,31.63,77226.02,0.1,-0.79109,0.00013,19.33265]
[1779283823725,31.64,77226.55,0.1,-0.79101,0.00014,19.33711]
[1779283824730,31.64,77221.61,0.1,-0.79167,0.00013,19.29992]
[1779283825738,31.64,77214.18,0.1,-0.79266,0.00013,19.24374]
[1779283827825,31.64,77211.98,0.1,-0.79295,0.00013,19.22733]
[1779283827877,31.64,77211.98,0.1,-0.79295,0.00013,19.22733]
[1779283828021,31.64,77211.98,0.1,-0.79295,0.00013,19.22733]
[1779283827970,31.64,77212.16,0.1,-0.79292,0.00013,19.22908]
[1779283829766,31.64,77216.99,0.1,-0.79225,0.00013,19.26666]
[1779283832498,31.64,77220.31,0.1,-0.79182,0.00013,19.28883]
[1779283832507,31.64,77220.31,0.1,-0.79182,0.00013,19.28883]
[1779283832520,31.64,77220.31,0.1,-0.79182,0.00013,19.28883]
[1779283832788,31.65,77216.56,0.1,-0.79232,0.00013,19.26074]
[1779283835810,31.65,77224.29,0.1,-0.79125,0.00013,19.321]
[1779283836817,31.65,77225.19,0.1,-0.79112,0.00013,19.32827]
[1779283837267,31.65,77225.19,0.1,-0.79112,0.00013,19.32827]
[1779283837319,31.65,77225.19,0.1,-0.79112,0.00013,19.32827]
[1779283837518,31.65,77225.19,0.1,-0.79112,0.00013,19.32827]
[1779283837824,31.65,77224.79,0.1,-0.79117,0.00013,19.32565]
[1779283838831,31.65,77227.41,0.1,-0.7908,0.00014,19.346]
[1779283839838,31.65,77228.35,0.1,-0.79067,0.00014,19.35354]
[1779283840845,31.65,77232.85,0.1,-0.79005,0.00014,19.38812]
[1779283841852,31.65,77237.66,0.1,-0.7894,0.00014,19.42497]
[1779283842859,31.65,77239.42,0.1,-0.78915,0.00014,19.43863]
[1779283843866,31.66,77231.44,0.1,-0.79023,0.00014,19.37835]
[1779283844873,31.66,77226.08,0.1,-0.79095,0.00013,19.33798]
[1779283846072,31.66,77226.08,0.1,-0.79095,0.00013,19.33798]
[1779283846085,31.66,77226.56,0.1,-0.79087,0.00013,19.34245]
[1779283846124,31.66,77226.56,0.1,-0.79087,0.00013,19.34245]
[1779283846274,31.66,77226.56,0.1,-0.79087,0.00013,19.34245]
[1779283846886,31.66,77230.5,0.1,-0.79033,0.00014,19.37239]
[1779283847894,31.66,77231.03,0.1,-0.79026,0.00014,19.37678]
[1779283848901,31.66,77231.6,0.1,-0.79017,0.00014,19.38147]
[1779283849907,31.66,77229.94,0.1,-0.79039,0.00014,19.36923]
[1779283850914,31.66,77229.45,0.1,-0.79045,0.00014,19.36586]
[1779283851921,31.66,77230.31,0.1,-0.79033,0.00014,19.37277]
[1779283852929,31.66,77230.77,0.1,-0.79026,0.00014,19.37663]
[1779283853936,31.66,77232.52,0.1,-0.79001,0.00014,19.39029]
[1779283854943,31.67,77239.83,0.1,-0.78902,0.00014,19.4461]
[1779283856044,31.67,77239.83,0.1,-0.78902,0.00014,19.4461]
[1779283856057,31.67,77239.83,0.1,-0.78902,0.00014,19.4461]
[1779283855950,31.67,77238.36,0.1,-0.78921,0.00014,19.4353]
[1779283856268,31.67,77238.36,0.1,-0.78921,0.00014,19.4353]
[1779283856957,31.67,77230.48,0.1,-0.79027,0.00014,19.37579]
[1779283858971,31.67,77230.02,0.1,-0.79032,0.00014,19.37296]
[1779283859977,31.67,77229.46,0.1,-0.79039,0.00014,19.36908]
[1779283860984,31.67,77221.82,0.1,-0.79141,0.00013,19.3114]
[1779283861992,31.67,77237.32,0.1,-0.78931,0.00014,19.42947]
[1779283862999,31.67,77248.8,0.1,-0.78775,0.00014,19.51685]
[1779283864007,31.67,77252.83,0.1,-0.78719,0.00014,19.54763]
[1779283865014,31.67,77251.82,0.1,-0.78733,0.00014,19.54019]
[1779283866021,31.67,77254.58,0.1,-0.78695,0.00014,19.56121]
[1779283867028,31.67,77257.55,0.1,-0.78654,0.00014,19.58395]
[1779283868035,31.68,77261.41,0.1,-0.786,0.00014,19.61335]
[1779283869042,31.68,77268.4,0.1,-0.78504,0.00014,19.6663]
[1779283870049,31.68,77265.42,0.1,-0.78544,0.00014,19.64421]
[1779283871056,31.68,77261.76,0.1,-0.78594,0.00014,19.61691]
[1779283872063,31.68,77251.84,0.1,-0.78729,0.00014,19.54217]
[1779283873070,31.68,77247.36,0.1,-0.78789,0.00014,19.50851]
[1779283874077,31.68,77249.12,0.1,-0.78765,0.00014,19.52213]
[1779283875084,31.68,77247.82,0.1,-0.78782,0.00014,19.51264]
[1779283876091,31.68,77242.12,0.1,-0.78859,0.00014,19.46983]
[1779283878105,31.68,77246.41,0.1,-0.78799,0.00014,19.50304]
[1779283879112,31.68,77248.94,0.1,-0.78763,0.00014,19.52292]
[1779283880120,31.68,77244.66,0.1,-0.78822,0.00014,19.49054]
[1779283880387,31.68,77244.66,0.1,-0.78822,0.00014,19.49054]
[1779283880406,31.68,77244.66,0.1,-0.78822,0.00014,19.49054]
[1779283880529,31.68,77244.66,0.1,-0.78822,0.00014,19.49054]
[1779283881127,31.69,77240.38,0.1,-0.78879,0.00014,19.45871]
[1779283882139,31.69,77242.01,0.1,-0.78856,0.00014,19.47106]
[1779283884403,31.69,77241.79,0.1,-0.78858,0.00014,19.46993]
[1779283884520,31.69,77241.79,0.1,-0.78858,0.00014,19.46993]
[1779283884587,31.69,77241.79,0.1,-0.78858,0.00014,19.46993]
[1779283884955,31.69,77241.79,0.1,-0.78858,0.00014,19.46993]
[1779283885029,31.69,77241.79,0.1,-0.78858,0.00014,19.46993]
[1779283885129,31.69,77237.41,0.1,-0.78917,0.00014,19.43732]
[1779283885160,31.69,77236.17,0.1,-0.78934,0.00014,19.42793]
[1779283887173,31.69,77238.13,0.1,-0.78906,0.00014,19.4434]
[1779283888775,31.69,77238.13,0.1,-0.78906,0.00014,19.4434]
[1779283888827,31.69,77238.13,0.1,-0.78906,0.00014,19.4434]
[1779283889026,31.69,77238.13,0.1,-0.78906,0.00014,19.4434]
[1779283889039,31.69,77236.14,0.1,-0.78932,0.00014,19.42861]
[1779283889189,31.69,77230.66,0.1,-0.79006,0.00014,19.38737]
[1779283891202,31.69,77232.32,0.1,-0.78985,0.00014,19.3966]
[1779283892209,31.69,77230.47,0.1,-0.79009,0.00014,19.38291]
[1779283893216,31.7,77227.22,0.1,-0.79053,0.00013,19.35861]
[1779283894213,31.7,77227.22,0.1,-0.79053,0.00013,19.35861]
[1779283894265,31.7,77227.22,0.1,-0.79053,0.00013,19.35861]
[1779283894527,31.7,77227.22,0.1,-0.79053,0.00013,19.35861]
[1779283894606,31.7,77222.4,0.1,-0.79117,0.00013,19.3224]
[1779283897245,31.7,77214.13,0.1,-0.79226,0.00013,19.26071]
[1779283898252,31.7,77219.25,0.1,-0.79157,0.00013,19.29998]
[1779283901275,31.7,77224.61,0.1,-0.79082,0.00013,19.34178]
[1779283902850,31.7,77224.61,0.1,-0.79082,0.00013,19.34178]
[1779283902870,31.7,77224.61,0.1,-0.79082,0.00013,19.34178]
[1779283903024,31.7,77224.61,0.1,-0.79082,0.00013,19.34178]
[1779283903047,31.7,77226.24,0.1,-0.7906,0.00013,19.35457]
[1779283903289,31.7,77225.97,0.1,-0.79063,0.00013,19.35293]
[1779283904295,31.71,77224.27,0.1,-0.79085,0.00013,19.34043]
[1779283905994,31.71,77224.27,0.1,-0.79085,0.00013,19.34043]
[1779283906019,31.71,77224.27,0.1,-0.79085,0.00013,19.34043]
[1779283906045,31.71,77224.27,0.1,-0.79085,0.00013,19.34043]
[1779283906095,31.71,77216.94,0.1,-0.79183,0.00013,19.28516]
[1779283907317,31.71,77214.06,0.1,-0.7922,0.00013,19.26424]
[1779283908324,31.71,77209.13,0.1,-0.79285,0.00013,19.22723]
[1779283910698,31.71,77208.99,0.1,-0.79286,0.00013,19.22671]
[1779283910832,31.71,77208.99,0.1,-0.79286,0.00013,19.22671]
[1779283910930,31.71,77200.86,0.1,-0.79394,0.00013,19.16521]
[1779283911273,31.71,77200.86,0.1,-0.79394,0.00013,19.16521]
[1779283914090,31.71,77196.13,0.1,-0.79456,0.00013,19.1298]
[1779283914115,31.71,77191.93,0.1,-0.79511,0.00013,19.09812]
[1779283916023,31.72,77192.12,0.1,-0.79508,0.00013,19.09996]
[1779283919939,31.72,77194.29,0.1,-0.79476,0.00013,19.118]
[1779283919992,31.72,77194.29,0.1,-0.79476,0.00013,19.118]
[1779283920019,31.72,77194.29,0.1,-0.79476,0.00013,19.118]
[1779283920093,31.72,77194.12,0.1,-0.79478,0.00013,19.11707]
[1779283921525,31.72,77201.56,0.1,-0.79377,0.00013,19.17463]
[1779283923539,31.73,77205.3,0.1,-0.79321,0.00013,19.20623]
[1779283924532,31.73,77205.3,0.1,-0.79321,0.00013,19.20623]
[1779283924584,31.73,77205.3,0.1,-0.79321,0.00013,19.20623]
[1779283924773,31.73,77205.3,0.1,-0.79321,0.00013,19.20623]
[1779283924812,31.73,77206.34,0.1,-0.79307,0.00013,19.21455]
[1779283925200,31.73,77206.34,0.1,-0.79307,0.00013,19.21455]
[1779283925252,31.73,77206.34,0.1,-0.79307,0.00013,19.21455]
[1779283925273,31.73,77206.34,0.1,-0.79307,0.00013,19.21455]
[1779283927568,31.74,77192.5,0.1,-0.79484,0.00013,19.11316]
[1779283928239,31.74,77192.5,0.1,-0.79484,0.00013,19.11316]
[1779283928278,31.74,77192.5,0.1,-0.79484,0.00013,19.11316]
[1779283928290,31.74,77192.5,0.1,-0.79484,0.00013,19.11316]
[1779283928562,31.74,77192.5,0.1,-0.79484,0.00013,19.11316]
[1779283928614,31.74,77192.5,0.1,-0.79484,0.00013,19.11316]
[1779283928770,31.74,77192.5,0.1,-0.79484,0.00013,19.11316]
[1779283929771,31.75,77195.32,0.1,-0.7944,0.00013,19.13831]
[1779283929823,31.75,77195.32,0.1,-0.7944,0.00013,19.13831]
[1779283930023,31.75,77195.32,0.1,-0.7944,0.00013,19.13831]
[1779283930061,31.75,77195.47,0.1,-0.79438,0.00013,19.13979]
[1779283932603,31.75,77187.68,0.1,-0.79539,0.00013,19.08166]
[1779283933626,31.75,77187.68,0.1,-0.79539,0.00013,19.08166]
[1779283933676,31.75,77187.68,0.1,-0.79539,0.00013,19.08166]
[1779283933776,31.75,77187.68,0.1,-0.79539,0.00013,19.08166]
[1779283934589,31.75,77187.42,0.1,-0.79542,0.00013,19.08008]
[1779283934641,31.75,77187.42,0.1,-0.79542,0.00013,19.08008]
[1779283934770,31.75,77187.42,0.1,-0.79542,0.00013,19.08008]
[1779283934871,31.75,77187.98,0.1,-0.79534,0.00013,19.08476]
[1779283938646,31.76,77182.88,0.1,-0.79598,0.00013,19.04744]
[1779283940711,31.76,77179.52,0.1,-0.79642,0.00013,19.02225]
[1779283940763,31.76,77179.52,0.1,-0.79642,0.00013,19.02225]
[1779283940770,31.76,77179.52,0.1,-0.79642,0.00013,19.02225]
[1779283940770,31.76,77178.5,0.1,-0.79655,0.00013,19.01494]
[1779283941644,31.76,77178.5,0.1,-0.79655,0.00013,19.01494]
[1779283941696,31.76,77178.5,0.1,-0.79655,0.00013,19.01494]
[1779283941768,31.76,77178.5,0.1,-0.79655,0.00013,19.01494]
[1779283942674,31.76,77183.33,0.1,-0.79589,0.00013,19.05274]
[1779283945230,31.76,77184.4,0.1,-0.79573,0.00013,19.06175]
[1779283945272,31.76,77184.4,0.1,-0.79573,0.00013,19.06175]
[1779283945281,31.76,77184.4,0.1,-0.79573,0.00013,19.06175]
[1779283945647,31.76,77184.4,0.1,-0.79573,0.00013,19.06175]
[1779283945698,31.76,77184.4,0.1,-0.79573,0.00013,19.06175]
[1779283945769,31.76,77184.4,0.1,-0.79573,0.00013,19.06175]
[1779283945870,31.77,77187.81,0.1,-0.79527,0.00013,19.08816]
[1779283946367,31.77,77187.81,0.1,-0.79527,0.00013,19.08816]
[1779283950652,31.77,77186.63,0.1,-0.7954,0.00013,19.08075]
[1779283950730,31.77,77194.09,0.1,-0.7944,0.00013,19.13794]
[1779283951737,31.78,77204.87,0.1,-0.79294,0.00013,19.2189]
[1779283952746,31.78,77190.36,0.1,-0.79487,0.00013,19.10878]
[1779283953863,31.78,77190.36,0.1,-0.79487,0.00013,19.10878]
[1779283953917,31.78,77190.36,0.1,-0.79487,0.00013,19.10878]
[1779283954024,31.79,77186.28,0.1,-0.79532,0.00013,19.08279]
[1779283954529,31.79,77186.28,0.1,-0.79532,0.00013,19.08279]
[1779283954553,31.79,77186.28,0.1,-0.79532,0.00013,19.08279]
[1779283954982,31.79,77186.28,0.1,-0.79532,0.00013,19.08279]
[1779283955023,31.79,77186.28,0.1,-0.79532,0.00013,19.08279]
[1779283955029,31.79,77186.28,0.1,-0.79532,0.00013,19.08279]
[1779283955085,31.79,77186.28,0.1,-0.79532,0.00013,19.08279]
[1779283955088,31.79,77186.28,0.1,-0.79532,0.00013,19.08279]
[1779283955130,31.8,77185.81,0.1,-0.79529,0.00013,19.08458]
[1779283955272,31.8,77185.81,0.1,-0.79529,0.00013,19.08458]
[1779283955520,31.8,77185.81,0.1,-0.79529,0.00013,19.08458]
[1779283956288,31.82,77187.72,0.1,-0.79494,0.00013,19.1044]
[1779283956520,31.82,77187.72,0.1,-0.79494,0.00013,19.1044]
[1779283957781,31.82,77193.52,0.1,-0.79415,0.00013,19.1495]
[1779283958483,31.82,77193.52,0.1,-0.79415,0.00013,19.1495]
[1779283958534,31.82,77193.52,0.1,-0.79415,0.00013,19.1495]
[1779283958769,31.82,77193.52,0.1,-0.79415,0.00013,19.1495]
[1779283958922,31.82,77193.52,0.1,-0.79415,0.00013,19.1495]
[1779283958974,31.82,77193.52,0.1,-0.79415,0.00013,19.1495]
[1779283959023,31.82,77195.91,0.1,-0.79382,0.00013,19.1681]
[1779283959882,31.82,77195.91,0.1,-0.79382,0.00013,19.1681]
[1779283959952,31.82,77177.37,0.1,-0.79628,0.00013,19.02754]
[1779283960802,31.82,77171.25,0.1,-0.79708,0.00013,18.98134]
[1779283962296,31.82,77171.0,0.1,-0.7971,0.00013,18.97975]
[1779283962301,31.82,77171.0,0.1,-0.7971,0.00013,18.97975]
[1779283963152,31.82,77171.0,0.1,-0.7971,0.00013,18.97975]
[1779283965358,31.82,77171.64,0.1,-0.797,0.00013,18.98558]
[1779283965409,31.82,77171.64,0.1,-0.797,0.00013,18.98558]
[1779283965518,31.82,77171.64,0.1,-0.797,0.00013,18.98558]
[1779283966844,31.83,77176.68,0.1,-0.79632,0.00013,19.02492]
[1779283968000,31.83,77176.68,0.1,-0.79632,0.00013,19.02492]
[1779283968020,31.83,77176.68,0.1,-0.79632,0.00013,19.02492]
[1779283968259,31.83,77176.68,0.1,-0.79632,0.00013,19.02492]
[1779283968100,31.83,77173.27,0.1,-0.79676,0.00013,18.99937]
[1779283968313,31.83,77173.27,0.1,-0.79676,0.00013,18.99937]
[1779283968523,31.83,77173.27,0.1,-0.79676,0.00013,18.99937]
[1779283973049,31.83,77178.67,0.1,-0.79602,0.00013,19.0422]
[1779283975912,31.83,77185.12,0.1,-0.79514,0.00013,19.09274]
[1779283977073,31.83,77185.12,0.1,-0.79514,0.00013,19.09274]
[1779283977118,31.83,77185.12,0.1,-0.79514,0.00013,19.09274]
[1779283977281,31.84,77185.69,0.1,-0.79505,0.00013,19.09771]
[1779283979939,31.84,77192.02,0.1,-0.7942,0.00013,19.14641]
[1779283984242,31.84,77194.05,0.1,-0.79391,0.00013,19.16286]
[1779283984271,31.84,77194.05,0.1,-0.79391,0.00013,19.16286]
[1779283984294,31.84,77193.53,0.1,-0.79396,0.00013,19.15972]
[1779283984312,31.84,77193.53,0.1,-0.79396,0.00013,19.15972]
[1779283984347,31.84,77193.53,0.1,-0.79396,0.00013,19.15972]
[1779283984523,31.84,77193.53,0.1,-0.79396,0.00013,19.15972]
[1779283984601,31.84,77193.53,0.1,-0.79396,0.00013,19.15972]
[1779283984768,31.84,77193.53,0.1,-0.79396,0.00013,19.15972]
[1779283984977,31.84,77186.84,0.1,-0.79485,0.00013,19.10892]
[1779283986741,31.84,77187.96,0.1,-0.7947,0.00013,19.11773]
[1779283986772,31.84,77187.96,0.1,-0.7947,0.00013,19.11773]
[1779283987027,31.84,77187.96,0.1,-0.7947,0.00013,19.11773]
[1779283987209,31.84,77187.96,0.1,-0.7947,0.00013,19.11773]
[1779283987282,31.84,77187.96,0.1,-0.7947,0.00013,19.11773]
[1779283987122,31.84,77191.57,0.1,-0.79421,0.00013,19.14544]
[1779283991020,31.85,77177.46,0.1,-0.79606,0.00013,19.03942]
[1779283992029,31.85,77164.52,0.1,-0.79776,0.00013,18.94123]
[1779283993036,31.85,77170.98,0.1,-0.79691,0.00013,18.9908]
[1779283994043,31.85,77174.39,0.1,-0.79645,0.00013,19.01722]
[1779283995346,31.85,77173.96,0.1,-0.7965,0.00013,19.01437]
[1779283995522,31.85,77173.96,0.1,-0.7965,0.00013,19.01437]
[1779283995586,31.85,77173.96,0.1,-0.7965,0.00013,19.01437]
[1779283995774,31.85,77173.96,0.1,-0.7965,0.00013,19.01437]
[1779283995784,31.85,77173.96,0.1,-0.7965,0.00013,19.01437]
[1779283995948,31.85,77173.96,0.1,-0.7965,0.00013,19.01437]
[1779283996028,31.85,77173.96,0.1,-0.7965,0.00013,19.01437]
[1779283996056,31.85,77169.23,0.1,-0.79711,0.00013,18.97878]
[1779283997065,31.85,77166.06,0.1,-0.79752,0.00013,18.95511]
[1779283997695,31.85,77166.06,0.1,-0.79752,0.00013,18.95511]
[1779283997784,31.85,77166.06,0.1,-0.79752,0.00013,18.95511]
[1779283997798,31.85,77166.06,0.1,-0.79752,0.00013,18.95511]
[1779283999050,31.85,77165.75,0.1,-0.79756,0.00013,18.95321]
[1779283999278,31.85,77165.75,0.1,-0.79756,0.00013,18.95321]
[1779283999079,31.85,77169.68,0.1,-0.79703,0.00013,18.98364]
[1779284000086,31.86,77174.05,0.1,-0.79644,0.00013,19.0174]
[1779284002101,31.86,77178.69,0.1,-0.79581,0.00013,19.05356]
[1779284004116,31.86,77155.06,0.1,-0.79891,0.00013,18.87436]
[1779284005123,31.86,77145.11,0.1,-0.80021,0.00013,18.79859]
[1779284006135,31.86,77140.84,0.1,-0.80077,0.00013,18.7662]
[1779284007140,31.86,77144.87,0.1,-0.80023,0.00013,18.79735]
[1779284012176,31.87,77146.21,0.1,-0.80006,0.00013,18.80531]
[1779284013419,31.87,77147.76,0.1,-0.79985,0.00013,18.81751]
[1779284013442,31.87,77147.76,0.1,-0.79985,0.00013,18.81751]
[1779284013525,31.87,77147.76,0.1,-0.79985,0.00013,18.81751]
[1779284015197,31.87,77151.31,0.1,-0.79937,0.00013,18.84529]
[1779284016203,31.87,77148.14,0.1,-0.79978,0.00013,18.82142]
[1779284017211,31.87,77144.26,0.1,-0.80028,0.00013,18.79209]
[1779284017973,31.87,77144.26,0.1,-0.80028,0.00013,18.79209]
[1779284018023,31.87,77144.26,0.1,-0.80028,0.00013,18.79209]
[1779284018271,31.87,77144.26,0.1,-0.80028,0.00013,18.79209]
[1779284023156,31.87,77142.06,0.1,-0.80054,0.00013,18.77711]
[1779284023208,31.87,77142.06,0.1,-0.80054,0.00013,18.77711]
[1779284023273,31.87,77142.06,0.1,-0.80054,0.00013,18.77711]
[1779284026274,31.88,77138.41,0.1,-0.80099,0.00013,18.7507]
[1779284027281,31.88,77130.03,0.1,-0.80206,0.00013,18.68738]
[1779284028288,31.88,77123.37,0.1,-0.80292,0.00013,18.63689]
[1779284031881,31.88,77124.34,0.1,-0.80276,0.00013,18.646]
[1779284032026,31.88,77124.34,0.1,-0.80276,0.00013,18.646]
[1779284032104,31.88,77124.34,0.1,-0.80276,0.00013,18.646]
[1779284032284,31.88,77124.34,0.1,-0.80276,0.00013,18.646]
[1779284033323,31.89,77119.43,0.1,-0.80338,0.00013,18.60932]
[1779284035338,31.89,77132.46,0.1,-0.80168,0.00013,18.71001]
[1779284037024,31.89,77132.46,0.1,-0.80168,0.00013,18.71001]
[1779284037076,31.89,77132.46,0.1,-0.80168,0.00013,18.71001]
[1779284037275,31.89,77132.46,0.1,-0.80168,0.00013,18.71001]
[1779284037319,31.89,77136.29,0.1,-0.80116,0.00013,18.74017]
[1779284041380,31.89,77142.88,0.1,-0.80028,0.00013,18.79209]
[1779284043394,31.9,77156.27,0.1,-0.79851,0.00013,18.89487]
[1779284044406,31.9,77155.57,0.1,-0.7986,0.00013,18.88974]
[1779284047253,31.9,77152.91,0.1,-0.79894,0.00013,18.86969]
[1779284047270,31.9,77152.91,0.1,-0.79894,0.00013,18.86969]
[1779284047347,31.9,77152.91,0.1,-0.79894,0.00013,18.86969]
[1779284047457,31.9,77151.93,0.1,-0.79906,0.00013,18.86269]
[1779284047523,31.9,77151.93,0.1,-0.79906,0.00013,18.86269]
[1779284050446,31.9,77146.16,0.1,-0.79981,0.00013,18.8194]
[1779284051649,31.9,77146.16,0.1,-0.79981,0.00013,18.8194]
[1779284051774,31.9,77146.16,0.1,-0.79981,0.00013,18.8194]
[1779284051787,31.9,77146.16,0.1,-0.79981,0.00013,18.8194]
[1779284052508,31.9,77145.2,0.1,-0.79993,0.00013,18.81237]
[1779284052525,31.9,77145.2,0.1,-0.79993,0.00013,18.81237]
[1779284054474,31.9,77141.82,0.1,-0.80035,0.00013,18.78751]
[1779284057495,31.9,77151.32,0.1,-0.79909,0.00013,18.86103]
[1779284058467,31.9,77151.32,0.1,-0.79909,0.00013,18.86103]
[1779284058523,31.9,77151.32,0.1,-0.79909,0.00013,18.86103]
[1779284058559,31.9,77151.37,0.1,-0.79908,0.00013,18.86167]
[1779284059508,31.91,77144.97,0.1,-0.79991,0.00013,18.81314]
[1779284062530,31.91,77150.58,0.1,-0.79916,0.00013,18.85689]
[1779284063384,31.91,77150.58,0.1,-0.79916,0.00013,18.85689]
[1779284063502,31.91,77150.58,0.1,-0.79916,0.00013,18.85689]
[1779284063523,31.91,77150.58,0.1,-0.79916,0.00013,18.85689]
[1779284067327,31.91,77149.77,0.1,-0.79925,0.00013,18.85151]
[1779284067369,31.91,77149.77,0.1,-0.79925,0.00013,18.85151]
[1779284067522,31.91,77148.83,0.1,-0.79937,0.00013,18.8449]
[1779284073084,31.91,77149.51,0.1,-0.79929,0.00013,18.84715]
[1779284073272,31.91,77149.51,0.1,-0.79929,0.00013,18.84715]
[1779284074238,31.91,77149.52,0.1,-0.79928,0.00013,18.84777]
[1779284076771,31.92,77152.56,0.1,-0.79887,0.00013,18.87142]
[1779284080656,31.92,77155.95,0.1,-0.79841,0.00013,18.89839]
[1779284081869,31.92,77155.95,0.1,-0.79841,0.00013,18.89839]
[1779284082021,31.92,77155.95,0.1,-0.79841,0.00013,18.89839]
[1779284082138,31.92,77155.95,0.1,-0.79841,0.00013,18.89839]
[1779284082670,31.92,77147.37,0.1,-0.79952,0.00013,18.83345]
[1779284085691,31.92,77151.76,0.1,-0.79893,0.00013,18.86774]
[1779284086698,31.92,77156.43,0.1,-0.79832,0.00013,18.90353]
[1779284088876,31.92,77157.34,0.1,-0.79819,0.00013,18.91064]
[1779284088927,31.92,77157.34,0.1,-0.79819,0.00013,18.91064]
[1779284089020,31.92,77157.34,0.1,-0.79819,0.00013,18.91064]
[1779284089078,31.92,77161.17,0.1,-0.79769,0.00013,18.93996]
[1779284090726,31.92,77165.81,0.1,-0.79707,0.00013,18.97551]
[1779284095765,31.92,77166.02,0.1,-0.79704,0.00013,18.97756]
[1779284096772,31.92,77174.34,0.1,-0.79594,0.00013,19.04083]
[1779284097779,31.93,77183.7,0.1,-0.79469,0.00013,19.11216]
[1779284098785,31.93,77183.45,0.1,-0.79472,0.00013,19.11053]
[1779284101812,31.93,77183.88,0.1,-0.79465,0.00013,19.11433]
[1779284101864,31.93,77183.88,0.1,-0.79465,0.00013,19.11433]
[1779284102034,31.93,77183.88,0.1,-0.79465,0.00013,19.11433]
[1779284103821,31.93,77180.44,0.1,-0.79509,0.00013,19.08907]
[1779284104828,31.93,77177.2,0.1,-0.79552,0.00013,19.0648]
[1779284105835,31.93,77166.76,0.1,-0.79689,0.00013,18.98572]
[1779284107058,31.93,77166.76,0.1,-0.79689,0.00013,18.98572]
[1779284107071,31.93,77166.76,0.1,-0.79689,0.00013,18.98572]
[1779284107216,31.93,77162.43,0.1,-0.79746,0.00013,18.95305]
[1779284108033,31.93,77162.43,0.1,-0.79746,0.00013,18.95305]
[1779284113892,31.94,77162.49,0.1,-0.79742,0.00013,18.95534]
[1779284114900,31.94,77156.25,0.1,-0.79823,0.00013,18.90816]
[1779284116215,31.94,77156.25,0.1,-0.79823,0.00013,18.90816]
[1779284116267,31.94,77156.25,0.1,-0.79823,0.00013,18.90816]
[1779284116368,31.94,77150.39,0.1,-0.79899,0.00013,18.86399]
[1779284116778,31.94,77150.39,0.1,-0.79899,0.00013,18.86399]
[1779284121019,31.94,77152.13,0.1,-0.79875,0.00013,18.87793]
[1779284122955,31.94,77163.23,0.1,-0.79728,0.00013,18.96298]
[1779284123963,31.94,77169.64,0.1,-0.79644,0.00013,19.01178]
[1779284126984,31.94,77162.15,0.1,-0.79741,0.00013,18.9558]
[1779284127990,31.94,77157.91,0.1,-0.79796,0.00013,18.92388]
[1779284131012,31.95,77152.26,0.1,-0.79871,0.00013,18.87774]
[1779284136047,31.95,77153.66,0.1,-0.79851,0.00013,18.88975]
[1779284137054,31.95,77150.15,0.1,-0.79896,0.00013,18.86328]
[1779284139068,31.95,77140.86,0.1,-0.80017,0.00013,18.79308]
[1779284141086,31.95,77147.17,0.1,-0.79933,0.00013,18.84185]
[1779284144107,31.95,77146.83,0.1,-0.79936,0.00013,18.8401]
[1779284147127,31.96,77142.22,0.1,-0.79995,0.00013,18.80589]
[1779284151156,31.96,77138.86,0.1,-0.80036,0.00013,18.78168]
[1779284152175,31.96,77129.19,0.1,-0.80161,0.00013,18.70833]
[1779284153448,31.96,77129.19,0.1,-0.80161,0.00013,18.70833]
[1779284153173,31.96,77116.22,0.1,-0.80328,0.00013,18.60976]
[1779284153812,31.96,77116.22,0.1,-0.80328,0.00013,18.60976]
[1779284154262,31.96,77116.22,0.1,-0.80328,0.00013,18.60976]
[1779284154271,31.96,77102.04,0.1,-0.8051,0.00013,18.50171]
[1779284155201,31.96,77090.44,0.1,-0.80658,0.00013,18.41322]
[1779284156109,31.96,77090.44,0.1,-0.80658,0.00013,18.41322]
[1779284156209,31.96,77085.7,0.1,-0.80718,0.00013,18.37736]
[1779284157218,31.97,77056.31,0.1,-0.8109,0.00013,18.1521]
[1779284157569,31.97,77056.31,0.1,-0.8109,0.00013,18.1521]
[1779284158235,31.97,77036.32,0.1,-0.8134,0.00013,17.99859]
[1779284159253,31.97,77034.1,0.1,-0.81367,0.00013,17.98211]
[1779284160673,31.97,77031.48,0.1,-0.81399,0.00012,17.96252]
[1779284161263,31.97,77024.73,0.1,-0.81482,0.00012,17.91108]
[1779284161798,31.97,77024.73,0.1,-0.81482,0.00012,17.91108]
[1779284162413,31.97,77002.95,0.1,-0.81751,0.00012,17.74339]
[1779284164298,31.98,76984.99,0.1,-0.81962,0.00012,17.61059]
[1779284165306,32.0,76984.39,0.1,-0.81957,0.00012,17.61338]
[1779284165951,32.0,76984.39,0.1,-0.81957,0.00012,17.61338]
[1779284166335,32.02,76992.38,0.1,-0.81847,0.00012,17.68245]
[1779284167344,32.03,76983.98,0.1,-0.81939,0.00012,17.62434]
[1779284169358,32.05,76999.29,0.1,-0.81739,0.00012,17.74987]
[1779284171379,32.05,77006.98,0.1,-0.81642,0.00012,17.81038]
[1779284172384,32.05,77025.53,0.1,-0.81411,0.00012,17.9539]
[1779284174401,32.05,77035.75,0.1,-0.81281,0.00013,18.03395]
[1779284175408,32.05,77041.68,0.1,-0.81206,0.00013,18.08014]
[1779284177431,32.07,77043.64,0.1,-0.81172,0.00013,18.10062]
[1779284182463,32.07,77042.44,0.1,-0.81183,0.00013,18.09369]
[1779284185488,32.07,77035.3,0.1,-0.8127,0.00013,18.04026]
[1779284188530,32.08,77025.02,0.1,-0.81397,0.00012,17.96228]
[1779284189537,32.08,77024.91,0.1,-0.81396,0.00012,17.96241]
[1779284190544,32.08,77016.61,0.1,-0.815,0.00012,17.89859]
[1779284192558,32.08,77032.91,0.1,-0.81297,0.00012,18.02127]
[1779284193566,32.08,77033.03,0.1,-0.81295,0.00012,18.02274]
[1779284194572,32.08,77038.84,0.1,-0.81221,0.00013,18.0679]
[1779284196585,32.09,77038.29,0.1,-0.81226,0.00013,18.06466]
[1779284198610,32.09,77038.89,0.1,-0.81218,0.00013,18.06992]
[1779284198699,32.09,77038.89,0.1,-0.81218,0.00013,18.06992]
[1779284201624,32.09,77041.24,0.1,-0.81188,0.00013,18.08839]
[1779284205649,32.09,77045.86,0.1,-0.81127,0.00013,18.12515]
[1779284206664,32.09,77052.81,0.1,-0.8104,0.00013,18.17867]
[1779284207871,32.09,77052.81,0.1,-0.8104,0.00013,18.17867]
[1779284214141,32.1,77058.05,0.1,-0.8097,0.00013,18.22074]
[1779284214200,32.1,77043.14,0.1,-0.81157,0.00013,18.10722]
[1779284215719,32.1,77055.85,0.1,-0.80996,0.00013,18.20505]
[1779284216727,32.1,77060.54,0.1,-0.80936,0.00013,18.24127]
[1779284217951,32.1,77060.54,0.1,-0.80936,0.00013,18.24127]
[1779284218775,32.1,77044.18,0.1,-0.81141,0.00013,18.1165]
[1779284219764,32.1,77041.9,0.1,-0.81169,0.00013,18.09944]
[1779284220825,32.1,77041.9,0.1,-0.81169,0.00013,18.09944]
[1779284223818,32.11,77015.41,0.1,-0.81497,0.00012,17.89753]
[1779284224809,32.11,77008.67,0.1,-0.8158,0.00012,17.84614]
[1779284225817,32.11,76989.12,0.1,-0.8182,0.00012,17.69607]
[1779284226823,32.11,76976.32,0.1,-0.81976,0.00012,17.59803]
[1779284227830,32.11,76974.29,0.1,-0.82,0.00012,17.58282]
[1779284228889,32.11,76974.29,0.1,-0.82,0.00012,17.58282]
[1779284230851,32.11,76985.36,0.1,-0.81861,0.00012,17.67058]
[1779284231858,32.12,76991.82,0.1,-0.8178,0.00012,17.72104]
[1779284232865,32.12,76997.79,0.1,-0.81706,0.00012,17.76753]
[1779284235772,32.12,76999.05,0.1,-0.81689,0.00012,17.7782]
[1779284237908,32.12,76988.63,0.1,-0.81814,0.00012,17.69942]
[1779284238911,32.12,76981.86,0.1,-0.81897,0.00012,17.64779]
[1779284240934,32.13,76967.32,0.1,-0.82072,0.00012,17.53682]
[1779284241938,32.13,76962.01,0.1,-0.82136,0.00012,17.49637]
[1779284242946,32.14,76968.97,0.1,-0.82039,0.00012,17.55747]
[1779284243955,32.16,76973.59,0.1,-0.81967,0.00012,17.60258]
[1779284245155,32.16,76973.59,0.1,-0.81967,0.00012,17.60258]
[1779284245229,32.17,76971.05,0.1,-0.81996,0.00012,17.58436]
[1779284246264,32.17,76971.05,0.1,-0.81996,0.00012,17.58436]
[1779284246436,32.17,76971.05,0.1,-0.81996,0.00012,17.58436]
[1779284249999,32.17,76955.31,0.1,-0.82183,0.00012,17.46579]
[1779284252026,32.19,76932.86,0.1,-0.82445,0.00012,17.29592]
[1779284253026,32.19,76922.56,0.1,-0.82562,0.00012,17.22006]
[1779284254057,32.19,76922.56,0.1,-0.82562,0.00012,17.22006]
[1779284254167,32.19,76917.48,0.1,-0.82622,0.00012,17.18147]
[1779284255041,32.2,76903.84,0.1,-0.82783,0.00012,17.07696]
[1779284257055,32.2,76918.78,0.1,-0.82603,0.00012,17.19381]
[1779284258158,32.2,76918.78,0.1,-0.82603,0.00012,17.19381]
[1779284258254,32.22,76927.32,0.1,-0.82482,0.00012,17.27119]
[1779284259072,32.22,76941.38,0.1,-0.82314,0.00012,17.37942]
[1779284261088,32.26,76942.63,0.1,-0.82271,0.00012,17.40616]
[1779284263101,32.29,76948.87,0.1,-0.82172,0.00012,17.46875]
[1779284264658,32.29,76948.87,0.1,-0.82172,0.00012,17.46875]
[1779284268284,32.3,76949.03,0.1,-0.82165,0.00012,17.47314]
[1779284270152,32.3,76956.24,0.1,-0.82075,0.00012,17.53016]
[1779284274182,32.3,76965.79,0.1,-0.81957,0.00012,17.60487]
[1779284275189,32.3,76976.08,0.1,-0.81831,0.00012,17.68419]
[1779284276196,32.31,76979.66,0.1,-0.81786,0.00012,17.71263]
[1779284277203,32.31,76986.82,0.1,-0.81697,0.00012,17.76784]
[1779284279217,32.31,77004.03,0.1,-0.81485,0.00012,17.90013]
[1779284281232,32.31,76996.58,0.1,-0.81576,0.00012,17.84365]
[1779284282239,32.31,76990.01,0.1,-0.81656,0.00012,17.79371]
[1779284286276,32.31,76997.3,0.1,-0.81564,0.00012,17.85086]
[1779284286886,32.31,76997.3,0.1,-0.81564,0.00012,17.85086]
[1779284287284,32.31,77006.53,0.1,-0.8145,0.00012,17.92165]
[1779284288616,32.32,77010.21,0.1,-0.81404,0.00012,17.95013]
[1779284290287,32.32,77012.85,0.1,-0.8137,0.00012,17.97062]
[1779284292492,32.32,77017.68,0.1,-0.81309,0.00012,18.00848]
[1779284293327,32.32,77010.62,0.1,-0.81396,0.00012,17.95486]
[1779284294450,32.32,76999.94,0.1,-0.81527,0.00012,17.87364]
[1779284295341,32.32,76993.27,0.1,-0.81609,0.00012,17.82275]
[1779284296348,32.32,76987.65,0.1,-0.81678,0.00012,17.77992]
[1779284301384,32.32,76973.52,0.1,-0.81849,0.00012,17.67289]
[1779284303400,32.32,76983.25,0.1,-0.81728,0.00012,17.7483]
[1779284304406,32.33,76993.26,0.1,-0.81605,0.00012,17.82526]
[1779284305413,32.33,76987.56,0.1,-0.81674,0.00012,17.78204]
[1779284307427,32.33,76979.41,0.1,-0.81773,0.00012,17.72031]
[1779284308434,32.33,76982.57,0.1,-0.81734,0.00012,17.74474]
[1779284310449,32.33,76988.19,0.1,-0.81664,0.00012,17.78818]
[1779284315483,32.33,76985.29,0.1,-0.817,0.00012,17.76347]
[1779284319518,32.34,76994.08,0.1,-0.8159,0.00012,17.83226]
[1779284320524,32.34,76999.5,0.1,-0.81523,0.00012,17.87397]
[1779284321532,32.34,77003.84,0.1,-0.81469,0.00012,17.90735]
[1779284325560,32.34,77013.52,0.1,-0.81348,0.00012,17.98199]
[1779284328582,32.34,77004.9,0.1,-0.81454,0.00012,17.91665]
[1779284331602,32.34,76996.69,0.1,-0.81553,0.00012,17.85485]
[1779284334623,32.34,77001.83,0.1,-0.81489,0.00012,17.89497]
[1779284336637,32.34,77010.64,0.1,-0.81379,0.00012,17.96258]
[1779284341673,32.35,77000.55,0.1,-0.81503,0.00012,17.88633]
[1779284342678,32.35,76999.75,0.1,-0.81512,0.00012,17.88047]
[1779284343709,32.35,77004.83,0.1,-0.81449,0.00012,17.91948]
[1779284344698,32.35,77030.95,0.1,-0.81125,0.00012,18.11885]
[1779284345705,32.35,77030.99,0.1,-0.81124,0.00012,18.11929]
[1779284350742,32.35,77040.79,0.1,-0.81,0.00013,18.19453]
[1779284351749,32.35,77042.59,0.1,-0.80977,0.00013,18.20845]
[1779284352758,32.35,77023.07,0.1,-0.81221,0.00012,18.05998]
[1779284353762,32.35,77016.68,0.1,-0.813,0.00012,18.0115]
[1779284355777,32.35,77015.67,0.1,-0.81312,0.00012,18.00418]
[1779284357791,32.35,77000.72,0.1,-0.81496,0.00012,17.89044]
[1779284358798,32.35,77003.86,0.1,-0.81457,0.00012,17.91464]
[1779284360812,32.35,76998.15,0.1,-0.81526,0.00012,17.87153]
[1779284361819,32.35,76989.19,0.1,-0.81636,0.00012,17.80342]
[1779284363832,32.35,76987.62,0.1,-0.81655,0.00012,17.79176]
[1779284368040,32.36,76992.5,0.1,-0.81594,0.00012,17.82966]
[1779284373905,32.36,76998.34,0.1,-0.81524,0.00012,17.8707]
[1779284376925,32.36,77002.58,0.1,-0.81471,0.00012,17.90333]
[1779284378939,32.36,77011.34,0.1,-0.81363,0.00012,17.97034]
[1779284379946,32.36,77017.46,0.1,-0.81287,0.00012,18.01707]
[1779284380968,32.36,77011.11,0.1,-0.81365,0.00012,17.96875]
[1779284381971,32.36,76997.1,0.1,-0.81538,0.00012,17.86205]
[1779284382978,32.36,76993.79,0.1,-0.81578,0.00012,17.83685]
[1779284388014,32.36,76996.11,0.1,-0.81549,0.00012,17.85493]
[1779284389021,32.36,77005.09,0.1,-0.81439,0.00012,17.92347]
[1779284390028,32.36,77010.69,0.1,-0.81369,0.00012,17.96632]
[1779284395063,32.36,77003.59,0.1,-0.81456,0.00012,17.91283]
[1779284396070,32.36,77008.87,0.1,-0.8139,0.00012,17.95326]
[1779284398084,32.36,77017.87,0.1,-0.81279,0.00012,18.02206]
[1779284400427,32.36,77020.07,0.1,-0.81251,0.00012,18.03887]
[1779284400479,32.36,77020.07,0.1,-0.81251,0.00012,18.03887]
[1779284400518,32.36,77020.07,0.1,-0.81251,0.00012,18.03887]
[1779284400580,32.36,77019.36,0.1,-0.8126,0.00012,18.03354]
[1779284405774,32.36,77019.79,0.1,-0.81254,0.00012,18.03724]
[1779284406154,32.37,77001.27,0.1,-0.81482,0.00012,17.89681]
[1779284408169,32.37,76987.32,0.1,-0.81653,0.00012,17.79028]
[1779284410183,32.37,76984.05,0.1,-0.81693,0.00012,17.76549]
[1779284412464,32.37,76995.99,0.1,-0.81545,0.00012,17.85723]
[1779284414211,32.37,76991.21,0.1,-0.81604,0.00012,17.82082]
[1779284415218,32.37,76972.39,0.1,-0.81834,0.00012,17.67717]
[1779284416225,32.37,76963.17,0.1,-0.81946,0.00012,17.60679]
[1779284417232,32.37,76962.77,0.1,-0.8195,0.00012,17.604]
[1779284418239,32.37,76964.97,0.1,-0.81923,0.00012,17.6212]
[1779284423274,32.37,76960.78,0.1,-0.81971,0.00012,17.591]
[1779284424281,32.37,76971.09,0.1,-0.81845,0.00012,17.67019]
[1779284426295,32.38,76967.64,0.1,-0.81886,0.00012,17.64451]
[1779284427301,32.38,76962.42,0.1,-0.81949,0.00012,17.60489]
[1779284430308,32.38,76962.45,0.1,-0.81947,0.00012,17.60581]
[1779284430360,32.38,76962.45,0.1,-0.81947,0.00012,17.60581]
[1779284430514,32.38,76962.45,0.1,-0.81947,0.00012,17.60581]
[1779284430564,32.38,76960.35,0.1,-0.81971,0.00012,17.59052]
[1779284431330,32.38,76948.71,0.1,-0.82115,0.00012,17.49738]
[1779284432014,32.38,76948.71,0.1,-0.82115,0.00012,17.49738]
[1779284432527,32.38,76948.71,0.1,-0.82115,0.00012,17.49738]
[1779284432630,32.38,76948.04,0.1,-0.82122,0.00012,17.49314]
[1779284437372,32.39,76960.33,0.1,-0.81969,0.00012,17.58975]
[1779284438379,32.39,76956.12,0.1,-0.82019,0.00012,17.55795]
[1779284439386,32.39,76960.64,0.1,-0.81964,0.00012,17.59294]
[1779284441400,32.39,76979.2,0.1,-0.81738,0.00012,17.73507]
[1779284442407,32.39,77000.7,0.1,-0.81473,0.00012,17.89966]
[1779284443414,32.39,76997.95,0.1,-0.81507,0.00012,17.8788]
[1779284444421,32.39,76991.95,0.1,-0.8158,0.00012,17.83336]
[1779284447632,32.39,76992.74,0.1,-0.81569,0.00012,17.83987]
[1779284450520,32.39,76995.03,0.1,-0.8154,0.00012,17.858]
[1779284455727,32.4,76995.25,0.1,-0.81536,0.00012,17.86077]
[1779284455771,32.4,76995.25,0.1,-0.81536,0.00012,17.86077]
[1779284455779,32.4,76995.25,0.1,-0.81536,0.00012,17.86077]
[1779284455871,32.4,76993.76,0.1,-0.81554,0.00012,17.84962]
[1779284456440,32.4,76993.76,0.1,-0.81554,0.00012,17.84962]
[1779284456567,32.4,76993.76,0.1,-0.81554,0.00012,17.84962]
[1779284456598,32.4,76994.91,0.1,-0.81539,0.00012,17.8586]
[1779284460534,32.4,77001.86,0.1,-0.81452,0.00012,17.91228]
[1779284461541,32.4,77024.04,0.1,-0.81178,0.00012,18.08117]
[1779284462548,32.4,77033.34,0.1,-0.81062,0.00012,18.15195]
[1779284463555,32.4,77042.74,0.1,-0.80944,0.00013,18.22333]
[1779284464562,32.4,77035.06,0.1,-0.8104,0.00012,18.16519]
[1779284466576,32.4,77033.79,0.1,-0.81056,0.00012,18.15545]
[1779284467584,32.4,77037.24,0.1,-0.81013,0.00012,18.18149]
[1779284468590,32.4,77043.02,0.1,-0.80941,0.00013,18.22536]
[1779284469597,32.4,77047.0,0.1,-0.80891,0.00013,18.2555]
[1779284470604,32.4,77052.87,0.1,-0.80818,0.00013,18.29991]
[1779284471611,32.4,77051.43,0.1,-0.80836,0.00013,18.28904]
[1779284472618,32.4,77034.61,0.1,-0.81046,0.00012,18.16149]
[1779284473625,32.4,77040.26,0.1,-0.80975,0.00013,18.20456]
[1779284474632,32.4,77038.59,0.1,-0.80996,0.00012,18.19183]
[1779284475640,32.4,77045.38,0.1,-0.80911,0.00013,18.2433]
[1779284476648,32.4,77044.52,0.1,-0.80922,0.00013,18.23667]
[1779284477655,32.4,77043.42,0.1,-0.80936,0.00013,18.22823]
[1779284478662,32.4,77042.76,0.1,-0.80945,0.00013,18.22313]
[1779284479669,32.4,77043.43,0.1,-0.80936,0.00013,18.22813]
[1779284480675,32.4,77042.66,0.1,-0.80946,0.00013,18.2222]
[1779284481683,32.4,77042.25,0.1,-0.80951,0.00013,18.21901]
[1779284482690,32.4,77032.17,0.1,-0.81077,0.00012,18.14242]
[1779284483697,32.4,77021.42,0.1,-0.81211,0.00012,18.06075]
[1779284484705,32.4,77012.1,0.1,-0.81327,0.00012,17.98983]
[1779284485713,32.4,77014.19,0.1,-0.81301,0.00012,18.00579]
[1779284486719,32.4,77023.02,0.1,-0.81191,0.00012,18.07313]
[1779284488733,32.4,77023.06,0.1,-0.8119,0.00012,18.07365]
[1779284490114,32.4,77023.22,0.1,-0.81188,0.00012,18.07498]
[1779284490169,32.4,77023.22,0.1,-0.81188,0.00012,18.07498]
[1779284490268,32.4,77023.22,0.1,-0.81188,0.00012,18.07498]
[1779284490747,32.4,77019.17,0.1,-0.81238,0.00012,18.04429]
[1779284491753,32.4,77002.13,0.1,-0.81452,0.00012,17.9105]
[1779284492761,32.4,76994.6,0.1,-0.81544,0.00012,17.85313]
[1779284493768,32.4,76986.8,0.1,-0.8164,0.00012,17.79375]
[1779284494774,32.4,76974.93,0.1,-0.81785,0.00012,17.70334]
[1779284495792,32.4,76959.09,0.1,-0.81976,0.00012,17.58273]
[1779284496799,32.4,76946.66,0.1,-0.82126,0.00012,17.48797]
[1779284497806,32.4,76942.64,0.1,-0.82174,0.00012,17.45757]
[1779284498813,32.4,76951.27,0.1,-0.82069,0.00012,17.52394]
[1779284500827,32.4,76952.12,0.1,-0.82057,0.00012,17.53146]
[1779284502841,32.41,76959.45,0.1,-0.81967,0.00012,17.58835]
[1779284504875,32.41,76945.16,0.1,-0.82139,0.00012,17.47986]
[1779284505867,32.41,76930.06,0.1,-0.82319,0.00012,17.36486]
[1779284506875,32.41,76932.42,0.1,-0.8229,0.00012,17.38342]
[1779284507904,32.41,76936.96,0.1,-0.82235,0.00012,17.41863]
[1779284508900,32.41,76949.23,0.1,-0.82086,0.00012,17.51297]
[1779284509908,32.41,76937.37,0.1,-0.82228,0.00012,17.4227]
[1779284510915,32.41,76932.39,0.1,-0.82287,0.00012,17.38503]
[1779284512175,32.42,76934.92,0.1,-0.82256,0.00012,17.40487]
[1779284512527,32.42,76934.92,0.1,-0.82256,0.00012,17.40487]
[1779284519981,32.42,76944.55,0.1,-0.82134,0.00012,17.4825]
[1779284520988,32.42,76950.35,0.1,-0.82063,0.00012,17.52733]
[1779284521995,32.43,76954.69,0.1,-0.8201,0.00012,17.56092]
[1779284524026,32.43,76960.21,0.1,-0.81942,0.00012,17.60384]
[1779284526022,32.43,76951.93,0.1,-0.82041,0.00012,17.54125]
[1779284527029,32.43,76945.53,0.1,-0.82118,0.00012,17.49276]
[1779284528702,32.43,76945.53,0.1,-0.82118,0.00012,17.49276]
[1779284528754,32.43,76945.53,0.1,-0.82118,0.00012,17.49276]
[1779284528769,32.43,76945.53,0.1,-0.82118,0.00012,17.49276]
[1779284528804,32.43,76945.8,0.1,-0.82113,0.00012,17.49575]
[1779284530053,32.43,76956.95,0.1,-0.81978,0.00012,17.5813]
[1779284531127,32.43,76974.12,0.1,-0.81769,0.00012,17.71263]
[1779284532069,32.43,76984.16,0.1,-0.81646,0.00012,17.78961]
[1779284533076,32.44,76987.86,0.1,-0.816,0.00012,17.81814]
[1779284535090,32.44,76979.47,0.1,-0.81702,0.00012,17.75467]
[1779284537011,32.44,76979.47,0.1,-0.81702,0.00012,17.75467]
[1779284536097,32.44,76968.82,0.1,-0.81831,0.00012,17.67356]
[1779284537104,32.44,76967.64,0.1,-0.81845,0.00012,17.66474]
[1779284538536,32.44,76967.64,0.1,-0.81845,0.00012,17.66474]
[1779284538600,32.44,76977.37,0.1,-0.81726,0.00012,17.73954]
[1779284541132,32.44,76982.27,0.1,-0.81666,0.00012,17.77704]
[1779284542139,32.44,76987.74,0.1,-0.81599,0.00012,17.81876]
[1779284545936,32.44,76982.07,0.1,-0.81667,0.00012,17.77645]
[1779284546167,32.44,76975.93,0.1,-0.81742,0.00012,17.72967]
[1779284547473,32.44,76964.91,0.1,-0.81875,0.00012,17.64599]
[1779284552209,32.44,76954.58,0.1,-0.82001,0.00012,17.56455]
[1779284553216,32.45,76957.79,0.1,-0.81961,0.00012,17.58956]
[1779284555231,32.45,76962.89,0.1,-0.81898,0.00012,17.62914]
[1779284556239,32.45,76967.66,0.1,-0.8184,0.00012,17.66579]
[1779284559340,32.45,76968.85,0.1,-0.81824,0.00012,17.67547]
[1779284559520,32.45,76968.85,0.1,-0.81824,0.00012,17.67547]
[1779284559559,32.45,76968.85,0.1,-0.81824,0.00012,17.67547]
[1779284559999,32.45,76968.85,0.1,-0.81824,0.00012,17.67547]
[1779284560021,32.45,76968.85,0.1,-0.81824,0.00012,17.67547]
[1779284560048,32.45,76966.89,0.1,-0.81847,0.00012,17.66124]
[1779284560267,32.45,76971.17,0.1,-0.81795,0.00012,17.69386]
[1779284563599,32.45,76968.16,0.1,-0.81831,0.00012,17.6716]
[1779284563770,32.45,76968.16,0.1,-0.81831,0.00012,17.6716]
[1779284563948,32.45,76968.16,0.1,-0.81831,0.00012,17.6716]
[1779284564069,32.45,76968.16,0.1,-0.81831,0.00012,17.6716]
[1779284563972,32.45,76968.57,0.1,-0.81824,0.00012,17.67543]
[1779284564269,32.45,76968.57,0.1,-0.81824,0.00012,17.67543]
[1779284564295,32.45,76967.06,0.1,-0.81843,0.00012,17.66392]
[1779284565302,32.45,76959.4,0.1,-0.81935,0.00012,17.60588]
[1779284570337,32.46,76963.95,0.1,-0.81876,0.00012,17.64279]
[1779284572818,32.46,76966.03,0.1,-0.8185,0.00012,17.65907]
[1779284572870,32.46,76966.03,0.1,-0.8185,0.00012,17.65907]
[1779284573020,32.46,76966.03,0.1,-0.8185,0.00012,17.65907]
[1779284572969,32.46,76968.57,0.1,-0.81818,0.00012,17.67928]
[1779284575373,32.46,76960.02,0.1,-0.8192,0.00012,17.61496]
[1779284576938,32.46,76960.02,0.1,-0.8192,0.00012,17.61496]
[1779284576983,32.46,76949.66,0.1,-0.82045,0.00012,17.53658]
[1779284577988,32.46,76949.66,0.1,-0.82045,0.00012,17.53658]
[1779284578021,32.46,76949.66,0.1,-0.82045,0.00012,17.53658]
[1779284578070,32.46,76949.66,0.1,-0.82045,0.00012,17.53658]
[1779284578078,32.47,76948.91,0.1,-0.82053,0.00012,17.53127]
[1779284579059,32.47,76948.91,0.1,-0.82053,0.00012,17.53127]
[1779284579268,32.47,76950.16,0.1,-0.82038,0.00012,17.54081]
[1779284579400,32.47,76949.62,0.1,-0.82044,0.00012,17.5371]
[1779284580534,32.47,76949.62,0.1,-0.82044,0.00012,17.5371]
[1779284581414,32.47,76940.98,0.1,-0.82146,0.00012,17.47198]
[1779284583428,32.47,76933.53,0.1,-0.82234,0.00012,17.41604]
[1779284586376,32.47,76932.23,0.1,-0.82249,0.00012,17.40687]
[1779284586527,32.47,76932.23,0.1,-0.82249,0.00012,17.40687]
[1779284586640,32.47,76932.23,0.1,-0.82249,0.00012,17.40687]
[1779284586772,32.47,76932.23,0.1,-0.82249,0.00012,17.40687]
[1779284586871,32.47,76932.0,0.1,-0.8225,0.00012,17.40593]
[1779284589483,32.48,76937.5,0.1,-0.82183,0.00012,17.44869]
[1779284590487,32.48,76945.95,0.1,-0.82081,0.00012,17.51352]
[1779284592547,32.48,76943.42,0.1,-0.8211,0.00012,17.49471]
[1779284592770,32.48,76943.42,0.1,-0.8211,0.00012,17.49471]
[1779284592809,32.48,76946.32,0.1,-0.82074,0.00012,17.51765]
[1779284593508,32.48,76953.14,0.1,-0.81992,0.00012,17.56965]
[1779284596752,32.48,76951.71,0.1,-0.82007,0.00012,17.55979]
[1779284596770,32.48,76951.71,0.1,-0.82007,0.00012,17.55979]
[1779284597001,32.48,76951.71,0.1,-0.82007,0.00012,17.55979]
[1779284597096,32.48,76947.69,0.1,-0.82056,0.00012,17.52931]
[1779284597621,32.48,76947.69,0.1,-0.82056,0.00012,17.52931]
[1779284597770,32.48,76947.69,0.1,-0.82056,0.00012,17.52931]
[1779284597824,32.48,76948.58,0.1,-0.82045,0.00012,17.53631]
[1779284601634,32.48,76944.73,0.1,-0.8209,0.00012,17.50762]
[1779284601683,32.48,76944.73,0.1,-0.8209,0.00012,17.50762]
[1779284601769,32.48,76944.73,0.1,-0.8209,0.00012,17.50762]
[1779284601840,32.48,76943.9,0.1,-0.82099,0.00012,17.50152]
[1779284606620,32.49,76928.18,0.1,-0.82286,0.00012,17.38279]
[1779284607230,32.49,76928.18,0.1,-0.82286,0.00012,17.38279]
[1779284607282,32.49,76928.18,0.1,-0.82286,0.00012,17.38279]
[1779284607416,32.49,76928.18,0.1,-0.82286,0.00012,17.38279]
[1779284607627,32.49,76927.48,0.1,-0.82294,0.00012,17.3778]
[1779284612327,32.49,76928.67,0.1,-0.8228,0.00012,17.38432]
[1779284612422,32.49,76928.67,0.1,-0.8228,0.00012,17.38432]
[1779284612525,32.49,76928.67,0.1,-0.8228,0.00012,17.38432]
[1779284612663,32.49,76931.31,0.1,-0.82248,0.00012,17.40483]
[1779284615683,32.49,76936.29,0.1,-0.82187,0.00012,17.44385]
[1779284617143,32.49,76939.24,0.1,-0.82151,0.00012,17.46668]
[1779284617202,32.49,76939.24,0.1,-0.82151,0.00012,17.46668]
[1779284617271,32.49,76939.24,0.1,-0.82151,0.00012,17.46668]
[1779284617698,32.49,76945.84,0.1,-0.82071,0.00012,17.5173]
[1779284619847,32.49,76945.69,0.1,-0.82072,0.00012,17.51639]
[1779284619987,32.49,76945.69,0.1,-0.82072,0.00012,17.51639]
[1779284620022,32.49,76945.69,0.1,-0.82072,0.00012,17.51639]
[1779284620124,32.5,76942.12,0.1,-0.82115,0.00012,17.4894]
[1779284623041,32.5,76939.49,0.1,-0.82146,0.00012,17.46986]
[1779284623140,32.5,76939.49,0.1,-0.82146,0.00012,17.46986]
[1779284623089,32.5,76934.08,0.1,-0.8221,0.00012,17.42885]
[1779284623270,32.5,76934.08,0.1,-0.8221,0.00012,17.42885]
[1779284623741,32.5,76928.12,0.1,-0.82281,0.00012,17.38364]
[1779284628775,32.5,76928.94,0.1,-0.82269,0.00012,17.39155]
[1779284629787,32.5,76928.94,0.1,-0.82269,0.00012,17.39155]
[1779284629830,32.5,76928.94,0.1,-0.82269,0.00012,17.39155]
[1779284630020,32.5,76928.94,0.1,-0.82269,0.00012,17.39155]
[1779284630054,32.5,76931.38,0.1,-0.82239,0.00012,17.41048]
[1779284631802,32.5,76931.85,0.1,-0.82233,0.00012,17.41436]
[1779284632023,32.5,76931.85,0.1,-0.82233,0.00012,17.41436]
[1779284632124,32.5,76936.26,0.1,-0.82179,0.00012,17.44837]
[1779284634818,32.51,76940.62,0.1,-0.82125,0.00012,17.48258]
[1779284638314,32.51,76938.15,0.1,-0.82154,0.00012,17.46457]
[1779284638539,32.51,76938.15,0.1,-0.82154,0.00012,17.46457]
[1779284638570,32.51,76938.15,0.1,-0.82154,0.00012,17.46457]
[1779284639095,32.51,76938.15,0.1,-0.82154,0.00012,17.46457]
[1779284638853,32.51,76937.35,0.1,-0.82163,0.00012,17.45878]
[1779284639275,32.51,76937.35,0.1,-0.82163,0.00012,17.45878]
[1779284639860,32.51,76938.84,0.1,-0.82144,0.00012,17.47044]
[1779284644188,32.51,76937.12,0.1,-0.82163,0.00012,17.45847]
[1779284644240,32.51,76937.12,0.1,-0.82163,0.00012,17.45847]
[1779284644271,32.51,76937.12,0.1,-0.82163,0.00012,17.45847]
[1779284644896,32.51,76937.46,0.1,-0.82159,0.00012,17.46136]
[1779284646909,32.51,76944.7,0.1,-0.82071,0.00012,17.51707]
[1779284647834,32.51,76944.7,0.1,-0.82071,0.00012,17.51707]
[1779284647868,32.51,76944.7,0.1,-0.82071,0.00012,17.51707]
[1779284648021,32.51,76944.7,0.1,-0.82071,0.00012,17.51707]
[1779284648090,32.51,76946.57,0.1,-0.82048,0.00012,17.53151]
[1779284651725,32.51,76949.99,0.1,-0.82006,0.00012,17.55826]
[1779284651776,32.51,76949.99,0.1,-0.82006,0.00012,17.55826]
[1779284651836,32.51,76949.99,0.1,-0.82006,0.00012,17.55826]
[1779284651944,32.52,76950.25,0.1,-0.82002,0.00012,17.56054]
[1779284652299,32.52,76950.25,0.1,-0.82002,0.00012,17.56054]
[1779284652528,32.52,76950.25,0.1,-0.82002,0.00012,17.56054]
[1779284652951,32.52,76951.25,0.1,-0.8199,0.00012,17.56845]
[1779284653957,32.52,76945.12,0.1,-0.82063,0.00012,17.52205]
[1779284658238,32.52,76941.98,0.1,-0.82098,0.00012,17.49954]
[1779284658269,32.52,76941.98,0.1,-0.82098,0.00012,17.49954]
[1779284658290,32.52,76941.98,0.1,-0.82098,0.00012,17.49954]
[1779284658993,32.52,76936.8,0.1,-0.8216,0.00012,17.46029]
[1779284660241,32.52,76937.87,0.1,-0.82147,0.00012,17.46871]
[1779284660276,32.52,76937.87,0.1,-0.82147,0.00012,17.46871]
[1779284661007,32.52,76936.06,0.1,-0.82168,0.00012,17.45517]
[1779284662013,32.52,76928.86,0.1,-0.82254,0.00012,17.40049]
[1779284663159,32.52,76928.86,0.1,-0.82254,0.00012,17.40049]
[1779284663207,32.52,76927.46,0.1,-0.8227,0.00012,17.39008]
[1779284663270,32.52,76927.46,0.1,-0.8227,0.00012,17.39008]
[1779284664028,32.52,76932.01,0.1,-0.82216,0.00012,17.42504]
[1779284665035,32.52,76939.52,0.1,-0.82125,0.00012,17.48255]
[1779284666043,32.52,76945.89,0.1,-0.82048,0.00012,17.53126]
[1779284666365,32.52,76945.89,0.1,-0.82048,0.00012,17.53126]
[1779284666517,32.52,76945.89,0.1,-0.82048,0.00012,17.53126]
[1779284666768,32.52,76945.89,0.1,-0.82048,0.00012,17.53126]
[1779284667143,32.52,76945.89,0.1,-0.82048,0.00012,17.53126]
[1779284667050,32.52,76950.91,0.1,-0.81988,0.00012,17.56959]
[1779284668068,32.52,76954.96,0.1,-0.81939,0.00012,17.60048]
[1779284669076,32.52,76971.97,0.1,-0.81732,0.00012,17.73007]
[1779284670081,32.52,76977.84,0.1,-0.8166,0.00012,17.77482]
[1779284670949,32.52,76977.84,0.1,-0.8166,0.00012,17.77482]
[1779284671089,32.53,76975.11,0.1,-0.81696,0.00012,17.75016]
[1779284673103,32.53,76970.95,0.1,-0.81746,0.00012,17.71901]
[1779284674495,32.53,76970.8,0.1,-0.81748,0.00012,17.71815]
[1779284674519,32.53,76970.8,0.1,-0.81748,0.00012,17.71815]
[1779284674892,32.53,76970.8,0.1,-0.81748,0.00012,17.71815]
[1779284675117,32.53,76970.21,0.1,-0.81754,0.00012,17.71394]
[1779284676124,32.53,76975.52,0.1,-0.81689,0.00012,17.75459]
[1779284677018,32.53,76975.52,0.1,-0.81689,0.00012,17.75459]
[1779284677131,32.53,76977.0,0.1,-0.81671,0.00012,17.76608]
[1779284679025,32.53,76976.78,0.1,-0.81673,0.00012,17.76464]
[1779284680152,32.53,76983.47,0.1,-0.81591,0.00012,17.8159]
[1779284681051,32.53,76983.47,0.1,-0.81591,0.00012,17.8159]
[1779284681065,32.53,76983.47,0.1,-0.81591,0.00012,17.8159]
[1779284681159,32.53,76982.63,0.1,-0.81601,0.00012,17.80969]
[1779284681273,32.53,76982.63,0.1,-0.81601,0.00012,17.80969]
[1779284682166,32.53,76981.36,0.1,-0.81616,0.00012,17.80022]
[1779284685187,32.53,76985.02,0.1,-0.8157,0.00012,17.82858]
[1779284686882,32.53,76984.54,0.1,-0.81576,0.00012,17.82509]
[1779284687026,32.53,76984.54,0.1,-0.81576,0.00012,17.82509]
[1779284687201,32.53,76982.38,0.1,-0.81602,0.00012,17.80885]
[1779284687554,32.53,76982.38,0.1,-0.81602,0.00012,17.80885]
[1779284689039,32.53,76982.38,0.1,-0.81602,0.00012,17.80883]
[1779284689268,32.53,76982.54,0.1,-0.816,0.00012,17.81003]
[1779284689361,32.53,76975.94,0.1,-0.81681,0.00012,17.7599]
[1779284691759,32.53,76973.07,0.1,-0.81716,0.00012,17.73807]
[1779284691920,32.53,76993.88,0.1,-0.81461,0.00012,17.89606]
[1779284692931,32.53,76993.88,0.1,-0.81461,0.00012,17.89606]
[1779284692946,32.53,77028.14,0.1,-0.81038,0.00012,18.15546]
[1779284695099,32.53,77030.2,0.1,-0.81013,0.00012,18.17104]
[1779284695120,32.53,77028.12,0.1,-0.81039,0.00012,18.15513]
[1779284696297,32.53,77022.57,0.1,-0.81108,0.00012,18.11308]
[1779284698863,32.53,77023.35,0.1,-0.81098,0.00012,18.11895]
[1779284698964,32.53,77023.35,0.1,-0.81098,0.00012,18.11895]
[1779284699023,32.53,77023.35,0.1,-0.81098,0.00012,18.11895]
[1779284699120,32.53,77022.67,0.1,-0.81107,0.00012,18.11374]
[1779284701332,32.53,77027.26,0.1,-0.8105,0.00012,18.14841]
[1779284702341,32.53,77031.78,0.1,-0.80994,0.00012,18.1825]
[1779284703348,32.53,77037.65,0.1,-0.80921,0.00012,18.22673]
[1779284705362,32.53,77027.49,0.1,-0.81047,0.00012,18.1499]
[1779284706369,32.53,77026.12,0.1,-0.81065,0.00012,18.13945]
[1779284707376,32.53,77033.08,0.1,-0.80978,0.00012,18.192]
[1779284708383,32.53,77037.82,0.1,-0.80919,0.00012,18.22786]
[1779284709807,32.53,77037.82,0.1,-0.80919,0.00012,18.22786]
[1779284709875,32.53,77041.53,0.1,-0.80873,0.00013,18.25584]
[1779284710397,32.53,77035.31,0.1,-0.8095,0.00012,18.20886]
[1779284711406,32.53,77049.05,0.1,-0.80779,0.00013,18.31243]
[1779284712413,32.53,77044.19,0.1,-0.8084,0.00013,18.27578]
[1779284714427,32.53,77061.77,0.1,-0.80619,0.00013,18.40836]
[1779284715434,32.53,77065.35,0.1,-0.80574,0.00013,18.43528]
[1779284716441,32.53,77054.76,0.1,-0.80707,0.00013,18.3554]
[1779284717448,32.53,77050.72,0.1,-0.80758,0.00013,18.32495]
[1779284718455,32.53,77058.69,0.1,-0.80658,0.00013,18.38511]
[1779284719462,32.53,77062.92,0.1,-0.80604,0.00013,18.41697]
[1779284720658,32.53,77070.98,0.1,-0.80503,0.00013,18.47761]
[1779284722494,32.53,77062.64,0.1,-0.80608,0.00013,18.41461]
[1779284725518,32.53,77068.57,0.1,-0.80534,0.00013,18.45909]
[1779284726525,32.53,77075.89,0.1,-0.80441,0.00013,18.51409]
[1779284728539,32.53,77078.2,0.1,-0.80413,0.00013,18.5312]
[1779284730412,32.53,77076.38,0.1,-0.80436,0.00013,18.51734]
[1779284730464,32.53,77076.38,0.1,-0.80436,0.00013,18.51734]
[1779284730519,32.53,77076.38,0.1,-0.80436,0.00013,18.51734]
[1779284730553,32.53,77076.59,0.1,-0.80434,0.00013,18.51873]
[1779284733575,32.53,77072.78,0.1,-0.80486,0.00013,18.48545]
[1779284734583,32.53,77077.37,0.1,-0.80428,0.00013,18.5198]
[1779284737604,32.52,77073.17,0.1,-0.80482,0.00013,18.4877]
[1779284739196,32.52,77068.01,0.1,-0.80548,0.00013,18.44854]
[1779284741632,32.52,77074.1,0.1,-0.80471,0.00013,18.49423]
[1779284742639,32.52,77079.06,0.1,-0.80408,0.00013,18.53143]
[1779284744463,32.52,77079.41,0.1,-0.80404,0.00013,18.53392]
[1779284744521,32.52,77079.41,0.1,-0.80404,0.00013,18.53392]
[1779284744734,32.52,77079.41,0.1,-0.80404,0.00013,18.53392]
[1779284745562,32.52,77079.29,0.1,-0.80406,0.00013,18.53265]
[1779284745772,32.52,77079.29,0.1,-0.80406,0.00013,18.53265]
[1779284747673,32.52,77074.65,0.1,-0.80466,0.00013,18.49739]
[1779284750695,32.52,77078.81,0.1,-0.80414,0.00013,18.52827]
[1779284752042,32.52,77078.81,0.1,-0.80414,0.00013,18.52827]
[1779284752088,32.52,77078.81,0.1,-0.80414,0.00013,18.52827]
[1779284752271,32.52,77078.81,0.1,-0.80414,0.00013,18.52827]
[1779284752188,32.52,77082.98,0.1,-0.80361,0.00013,18.55936]
[1779284754725,32.52,77077.46,0.1,-0.80432,0.00013,18.51733]
[1779284757199,32.52,77075.5,0.1,-0.80457,0.00013,18.50246]
[1779284757248,32.52,77075.5,0.1,-0.80457,0.00013,18.50246]
[1779284757271,32.52,77075.5,0.1,-0.80457,0.00013,18.50246]
[1779284757789,32.52,77074.41,0.1,-0.80471,0.00013,18.49415]
[1779284758020,32.52,77074.41,0.1,-0.80471,0.00013,18.49415]
[1779284758121,32.52,77070.38,0.1,-0.80523,0.00013,18.46373]
[1779284761331,32.52,77068.36,0.1,-0.80548,0.00013,18.44838]
[1779284761351,32.52,77068.36,0.1,-0.80548,0.00013,18.44838]
[1779284761524,32.52,77068.36,0.1,-0.80548,0.00013,18.44838]
[1779284761774,32.52,77065.35,0.1,-0.80586,0.00013,18.42566]
[1779284762781,32.52,77072.58,0.1,-0.80495,0.00013,18.4801]
[1779284765275,32.52,77072.82,0.1,-0.80492,0.00013,18.48183]
[1779284764798,32.52,77069.4,0.1,-0.80536,0.00013,18.45599]
[1779284765327,32.52,77069.4,0.1,-0.80536,0.00013,18.45599]
[1779284765520,32.52,77069.4,0.1,-0.80536,0.00013,18.45599]
[1779284769833,32.52,77077.78,0.1,-0.8043,0.00013,18.51878]
[1779284770840,32.52,77081.82,0.1,-0.80379,0.00013,18.54903]
[1779284772611,32.52,77080.77,0.1,-0.80392,0.00013,18.54112]
[1779284772663,32.52,77080.77,0.1,-0.80392,0.00013,18.54112]
[1779284772782,32.52,77080.77,0.1,-0.80392,0.00013,18.54112]
[1779284777299,32.52,77082.46,0.1,-0.80371,0.00013,18.55348]
[1779284777346,32.51,77081.36,0.1,-0.80386,0.00013,18.54505]
[1779284777526,32.51,77081.36,0.1,-0.80386,0.00013,18.54505]
[1779284780027,32.51,77083.08,0.1,-0.80364,0.00013,18.5577]
[1779284780078,32.51,77083.08,0.1,-0.80364,0.00013,18.5577]
[1779284780271,32.51,77083.08,0.1,-0.80364,0.00013,18.5577]
[1779284783768,32.51,77082.42,0.1,-0.80374,0.00013,18.55219]
[1779284783820,32.51,77082.42,0.1,-0.80374,0.00013,18.55219]
[1779284784025,32.51,77082.42,0.1,-0.80374,0.00013,18.55219]
[1779284786755,32.51,77082.41,0.1,-0.80374,0.00013,18.55173]
[1779284786773,32.51,77082.41,0.1,-0.80374,0.00013,18.55173]
[1779284786806,32.51,77082.41,0.1,-0.80374,0.00013,18.55173]
[1779284787154,32.51,77082.41,0.1,-0.80374,0.00013,18.55173]
[1779284787269,32.51,77082.41,0.1,-0.80374,0.00013,18.55173]
[1779284791993,32.51,77076.57,0.1,-0.80453,0.00013,18.50292]
[1779284792999,32.51,77071.58,0.1,-0.80516,0.00013,18.4653]
[1779284794007,32.51,77079.34,0.1,-0.80418,0.00013,18.52371]
[1779284795014,32.51,77085.52,0.1,-0.8034,0.00013,18.57012]
[1779284796885,32.51,77084.37,0.1,-0.80354,0.00013,18.56134]
[1779284796939,32.51,77084.37,0.1,-0.80354,0.00013,18.56134]
[1779284797033,32.51,77084.37,0.1,-0.80354,0.00013,18.56134]
[1779284798035,32.51,77091.83,0.1,-0.8026,0.00013,18.61716]
[1779284800249,32.51,77089.94,0.1,-0.80284,0.00013,18.60277]
[1779284800271,32.51,77089.94,0.1,-0.80284,0.00013,18.60277]
[1779284800294,32.51,77089.94,0.1,-0.80284,0.00013,18.60277]
[1779284801094,32.51,77090.52,0.1,-0.80277,0.00013,18.60696]
[1779284801274,32.51,77090.52,0.1,-0.80277,0.00013,18.60696]
[1779284803070,32.51,77106.54,0.1,-0.80073,0.00013,18.72684]
[1779284804077,32.51,77109.08,0.1,-0.80041,0.00013,18.74588]
[1779284807100,32.51,77119.38,0.1,-0.79908,0.00013,18.8229]
[1779284808228,32.51,77119.38,0.1,-0.79908,0.00013,18.8229]
[1779284808325,32.51,77139.86,0.1,-0.79644,0.00013,18.97587]
[1779284808795,32.51,77139.86,0.1,-0.79644,0.00013,18.97587]
[1779284809113,32.51,77137.13,0.1,-0.7968,0.00013,18.95524]
[1779284810775,32.51,77139.64,0.1,-0.79647,0.00013,18.97388]
[1779284813142,32.51,77146.2,0.1,-0.79563,0.00013,19.02249]
[1779284816164,32.5,77150.98,0.1,-0.79501,0.00013,19.05767]
[1779284818178,32.5,77172.12,0.1,-0.79225,0.00013,19.21472]
[1779284819189,32.5,77173.45,0.1,-0.79208,0.00013,19.22432]
[1779284820194,32.5,77189.29,0.1,-0.79,0.00013,19.34143]
[1779284821201,32.5,77198.23,0.1,-0.78882,0.00013,19.40746]
[1779284822209,32.5,77198.47,0.1,-0.78879,0.00013,19.40906]
[1779284823216,32.5,77187.62,0.1,-0.79023,0.00013,19.32864]
[1779284824223,32.5,77177.68,0.1,-0.79154,0.00013,19.25483]
[1779284825230,32.5,77169.34,0.1,-0.79264,0.00013,19.19264]
[1779284827244,32.5,77171.13,0.1,-0.79241,0.00013,19.20553]
[1779284829258,32.5,77178.45,0.1,-0.79146,0.00013,19.25938]
[1779284831271,32.5,77186.02,0.1,-0.79047,0.00013,19.31511]
[1779284834293,32.5,77180.0,0.1,-0.79128,0.00013,19.26974]
[1779284839328,32.49,77182.24,0.1,-0.79101,0.00013,19.28492]
[1779284841342,32.49,77190.32,0.1,-0.78995,0.00013,19.34426]
[1779284842351,32.49,77195.47,0.1,-0.78927,0.00013,19.38229]
[1779284843356,32.49,77201.69,0.1,-0.78845,0.00013,19.42815]
[1779284847384,32.49,77210.26,0.1,-0.78732,0.00013,19.49068]
[1779284851412,32.49,77232.78,0.1,-0.78436,0.00013,19.65135]
[1779284852419,32.49,77252.32,0.1,-0.78173,0.00014,19.79444]
[1779284853426,32.48,77262.51,0.1,-0.78036,0.00014,19.86864]
[1779284854433,32.48,77251.11,0.1,-0.78191,0.00014,19.78495]
[1779284855440,32.48,77251.97,0.1,-0.7818,0.00014,19.79099]
[1779284856821,32.48,77258.6,0.1,-0.78091,0.00014,19.8392]
[1779284857455,32.48,77267.15,0.1,-0.77975,0.00014,19.90155]
[1779284858461,32.48,77260.33,0.1,-0.78068,0.00014,19.85147]
[1779284859469,32.48,77269.91,0.1,-0.77938,0.00014,19.92112]
[1779284860477,32.48,77282.83,0.1,-0.77763,0.00014,20.01499]
[1779284861483,32.48,77284.75,0.1,-0.77737,0.00014,20.02866]
[1779284862500,32.48,77280.02,0.1,-0.77802,0.00014,19.99397]
[1779284863506,32.48,77247.98,0.1,-0.78237,0.00013,19.75983]
[1779284864522,32.48,77243.8,0.1,-0.78294,0.00013,19.72898]
[1779284869550,32.47,77238.66,0.1,-0.78365,0.00013,19.69044]
[1779284873582,32.47,77232.84,0.1,-0.78444,0.00013,19.64719]
[1779284874589,32.47,77212.3,0.1,-0.78719,0.00013,19.49586]
[1779284875596,32.47,77209.15,0.1,-0.78761,0.00013,19.4727]
[1779284876603,32.47,77203.82,0.1,-0.78832,0.00013,19.43311]
[1779284877610,32.47,77198.97,0.1,-0.78897,0.00013,19.39706]
[1779284880631,32.47,77204.08,0.1,-0.7883,0.00013,19.43443]
[1779284881638,32.47,77217.34,0.1,-0.78653,0.00013,19.53214]
[1779284882645,32.47,77224.41,0.1,-0.78559,0.00013,19.58394]
[1779284884660,32.47,77217.25,0.1,-0.78656,0.00013,19.53085]
[1779284885666,32.47,77204.78,0.1,-0.78822,0.00013,19.43867]
[1779284886673,32.47,77216.17,0.1,-0.78671,0.00013,19.5226]
[1779284887681,32.47,77216.79,0.1,-0.78663,0.00013,19.52703]
[1779284888688,32.47,77211.42,0.1,-0.78735,0.00013,19.48715]
[1779284889696,32.47,77206.22,0.1,-0.78804,0.00013,19.44853]
[1779284891709,32.47,77211.09,0.1,-0.7874,0.00013,19.48416]
[1779284894139,32.47,77209.56,0.1,-0.78761,0.00013,19.47266]
[1779284894234,32.47,77209.56,0.1,-0.78761,0.00013,19.47266]
[1779284894274,32.47,77209.56,0.1,-0.78761,0.00013,19.47266]
[1779284895737,32.46,77215.11,0.1,-0.78688,0.00013,19.51306]
[1779284897528,32.46,77216.48,0.1,-0.7867,0.00013,19.52309]
[1779284897751,32.46,77214.06,0.1,-0.78702,0.00013,19.50515]
[1779284898758,32.46,77208.98,0.1,-0.7877,0.00013,19.46755]
[1779284899539,32.46,77208.98,0.1,-0.7877,0.00013,19.46755]
[1779284899595,32.46,77208.98,0.1,-0.7877,0.00013,19.46755]
[1779284899772,32.46,77208.98,0.1,-0.7877,0.00013,19.46755]
[1779284902786,32.46,77214.32,0.1,-0.787,0.00013,19.5065]
[1779284903794,32.46,77229.25,0.1,-0.785,0.00013,19.6165]
[1779284905808,32.46,77229.06,0.1,-0.78503,0.00013,19.61493]
[1779284906821,32.46,77224.67,0.1,-0.78562,0.00013,19.58245]
[1779284907827,32.46,77214.53,0.1,-0.78698,0.00013,19.50755]
[1779284910014,32.46,77216.31,0.1,-0.78675,0.00013,19.52042]
[1779284910022,32.46,77216.31,0.1,-0.78675,0.00013,19.52042]
[1779284910427,32.46,77216.31,0.1,-0.78675,0.00013,19.52042]
[1779284912866,32.46,77200.11,0.1,-0.78895,0.00013,19.39595]
[1779284913521,32.46,77200.11,0.1,-0.78895,0.00013,19.39595]
[1779284914881,32.46,77200.58,0.1,-0.78889,0.00013,19.39912]
[1779284918910,32.46,77187.77,0.1,-0.79059,0.00013,19.30379]
[1779284920926,32.46,77182.85,0.1,-0.79125,0.00013,19.2672]
[1779284922355,32.46,77177.74,0.1,-0.79192,0.00013,19.22912]
[1779284927973,32.45,77168.24,0.1,-0.79319,0.00013,19.15752]
[1779284929987,32.45,77163.71,0.1,-0.79378,0.00013,19.12363]
[1779284933008,32.45,77155.58,0.1,-0.79485,0.00013,19.06293]
[1779284934015,32.45,77143.4,0.1,-0.79644,0.00013,18.97197]
[1779284935022,32.45,77145.92,0.1,-0.79611,0.00013,18.99092]
[1779284937712,32.45,77145.22,0.1,-0.7962,0.00013,18.98558]
[1779284937760,32.45,77145.22,0.1,-0.7962,0.00013,18.98558]
[1779284937773,32.45,77145.22,0.1,-0.7962,0.00013,18.98558]
[1779284939528,32.45,77144.84,0.1,-0.79625,0.00013,18.98297]
[1779284940074,32.45,77144.79,0.1,-0.79625,0.00013,18.9826]
[1779284943107,32.45,77140.24,0.1,-0.79684,0.00013,18.94885]
[1779284944114,32.45,77129.81,0.1,-0.79819,0.00013,18.87076]
[1779284945121,32.45,77127.86,0.1,-0.79844,0.00013,18.8562]
[1779284946128,32.45,77122.62,0.1,-0.79912,0.00013,18.81699]
[1779284948145,32.45,77130.01,0.1,-0.79816,0.00013,18.8723]
[1779284949152,32.45,77134.94,0.1,-0.79753,0.00013,18.90927]
[1779284951166,32.45,77142.81,0.1,-0.7965,0.00013,18.96816]
[1779284952059,32.45,77142.81,0.1,-0.7965,0.00013,18.96816]
[1779284952165,32.45,77142.81,0.1,-0.7965,0.00013,18.96816]
[1779284952271,32.45,77142.81,0.1,-0.7965,0.00013,18.96816]
[1779284954187,32.45,77128.13,0.1,-0.79841,0.00013,18.85825]
[1779284955193,32.45,77120.47,0.1,-0.79939,0.00013,18.80095]
[1779284958402,32.45,77123.28,0.1,-0.79903,0.00013,18.822]
[1779284958520,32.45,77123.28,0.1,-0.79903,0.00013,18.822]
[1779284958525,32.45,77123.28,0.1,-0.79903,0.00013,18.822]
[1779284958449,32.46,77131.15,0.1,-0.79801,0.00013,18.88106]
[1779284961522,32.46,77131.49,0.1,-0.79797,0.00013,18.88366]
[1779284962243,32.46,77136.24,0.1,-0.79735,0.00013,18.91923]
[1779284964389,32.46,77133.92,0.1,-0.79765,0.00013,18.90185]
[1779284964441,32.46,77133.92,0.1,-0.79765,0.00013,18.90185]
[1779284964522,32.46,77133.92,0.1,-0.79765,0.00013,18.90185]
[1779284967522,32.46,77136.37,0.1,-0.79734,0.00013,18.92014]
[1779284968285,32.46,77134.01,0.1,-0.79764,0.00013,18.90242]
[1779284969521,32.46,77134.01,0.1,-0.79764,0.00013,18.90242]
[1779284969549,32.46,77134.7,0.1,-0.79755,0.00013,18.90757]
[1779284973346,32.46,77132.25,0.1,-0.7979,0.00013,18.88518]
[1779284973398,32.46,77132.25,0.1,-0.7979,0.00013,18.88518]
[1779284973534,32.46,77132.25,0.1,-0.7979,0.00013,18.88518]
[1779284973413,32.46,77126.09,0.1,-0.7987,0.00013,18.83905]
[1779284975341,32.46,77117.08,0.1,-0.79986,0.00013,18.77149]
[1779284976345,32.46,77093.94,0.1,-0.80283,0.00013,18.59763]
[1779284977352,32.45,77079.93,0.1,-0.80461,0.00013,18.49197]
[1779284978359,32.45,77085.55,0.1,-0.8039,0.00013,18.53431]
[1779284981380,32.45,77081.04,0.1,-0.80448,0.00013,18.50012]
[1779284986415,32.45,77085.42,0.1,-0.80392,0.00013,18.53295]
[1779284989435,32.45,77097.75,0.1,-0.80235,0.00013,18.626]
[1779284990443,32.45,77100.55,0.1,-0.80199,0.00013,18.64701]
[1779284993464,32.45,77118.86,0.1,-0.79964,0.00013,18.78429]
[1779284994471,32.45,77121.04,0.1,-0.79936,0.00013,18.80043]
[1779284999505,32.45,77117.7,0.1,-0.7998,0.00013,18.77503]
[1779285001143,32.45,77118.78,0.1,-0.79966,0.00013,18.7831]
[1779285001195,32.45,77118.78,0.1,-0.79966,0.00013,18.7831]
[1779285001271,32.45,77118.78,0.1,-0.79966,0.00013,18.7831]
[1779285005549,32.45,77130.66,0.1,-0.79813,0.00013,18.87187]
[1779285006556,32.45,77140.63,0.1,-0.79684,0.00013,18.94648]
[1779285007563,32.45,77141.9,0.1,-0.79668,0.00013,18.9559]
[1779285008187,32.45,77141.9,0.1,-0.79668,0.00013,18.9559]
[1779285008239,32.45,77141.9,0.1,-0.79668,0.00013,18.9559]
[1779285008270,32.45,77141.9,0.1,-0.79668,0.00013,18.9559]
[1779285009529,32.45,77141.68,0.1,-0.79671,0.00013,18.95416]
[1779285009577,32.45,77138.0,0.1,-0.79719,0.00013,18.92655]
[1779285010584,32.45,77147.28,0.1,-0.79598,0.00013,18.99587]
[1779285011591,32.45,77145.61,0.1,-0.7962,0.00013,18.98326]
[1779285012420,32.45,77145.61,0.1,-0.7962,0.00013,18.98326]
[1779285012458,32.45,77145.61,0.1,-0.7962,0.00013,18.98326]
[1779285012522,32.45,77145.61,0.1,-0.7962,0.00013,18.98326]
[1779285012598,32.45,77136.9,0.1,-0.79733,0.00013,18.91802]
[1779285013605,32.45,77142.84,0.1,-0.79656,0.00013,18.9624]
[1779285014612,32.45,77150.44,0.1,-0.79558,0.00013,19.01908]
[1779285018471,32.45,77153.57,0.1,-0.79517,0.00013,19.0423]
[1779285018520,32.45,77153.57,0.1,-0.79517,0.00013,19.0423]
[1779285018515,32.45,77160.66,0.1,-0.79425,0.00013,19.09495]
[1779285021521,32.45,77157.11,0.1,-0.79471,0.00013,19.06836]
[1779285024683,32.45,77164.97,0.1,-0.7937,0.00013,19.12624]
[1779285025867,32.45,77164.97,0.1,-0.7937,0.00013,19.12624]
[1779285025901,32.45,77164.97,0.1,-0.7937,0.00013,19.12624]
[1779285026020,32.45,77164.97,0.1,-0.7937,0.00013,19.12624]
[1779285026066,32.45,77158.19,0.1,-0.79459,0.00013,19.07551]
[1779285028306,32.45,77159.27,0.1,-0.79445,0.00013,19.08344]
[1779285029105,32.45,77159.14,0.1,-0.79447,0.00013,19.08219]
[1779285029271,32.45,77159.14,0.1,-0.79447,0.00013,19.08219]
[1779285029822,32.45,77157.74,0.1,-0.79466,0.00013,19.07161]
[1779285029843,32.45,77148.4,0.1,-0.79588,0.00013,19.0019]
[1779285030726,32.45,77149.59,0.1,-0.79572,0.00013,19.01064]
[1779285032577,32.45,77149.59,0.1,-0.79572,0.00013,19.01064]
[1779285032629,32.45,77149.59,0.1,-0.79572,0.00013,19.01064]
[1779285032776,32.44,77152.84,0.1,-0.79534,0.00013,19.03051]
[1779285033447,32.44,77152.84,0.1,-0.79534,0.00013,19.03051]
[1779285033785,32.44,77158.25,0.1,-0.79464,0.00013,19.07054]
[1779285038820,32.44,77155.91,0.1,-0.79496,0.00013,19.05195]
[1779285040834,32.44,77148.83,0.1,-0.7959,0.00013,18.99851]
[1779285041979,32.44,77148.83,0.1,-0.7959,0.00013,18.99851]
[1779285042031,32.44,77148.83,0.1,-0.7959,0.00013,18.99851]
[1779285042067,32.44,77149.94,0.1,-0.79576,0.00013,19.00649]
[1779285043222,32.44,77149.94,0.1,-0.79576,0.00013,19.00649]
[1779285043271,32.44,77149.94,0.1,-0.79576,0.00013,19.00649]
[1779285043372,32.44,77147.85,0.1,-0.79604,0.00013,18.99025]
[1779285044861,32.44,77142.55,0.1,-0.79674,0.00013,18.95036]
[1779285047883,32.43,77130.18,0.1,-0.79835,0.00013,18.85702]
[1779285048890,32.43,77128.34,0.1,-0.79859,0.00013,18.8431]
[1779285051691,32.43,77128.59,0.1,-0.79857,0.00013,18.84477]
[1779285051743,32.43,77128.59,0.1,-0.79857,0.00013,18.84477]
[1779285051773,32.43,77128.59,0.1,-0.79857,0.00013,18.84477]
[1779285051911,32.43,77129.22,0.1,-0.79849,0.00013,18.84939]
[1779285054631,32.43,77129.34,0.1,-0.79847,0.00013,18.85018]
[1779285054935,32.43,77120.71,0.1,-0.79959,0.00013,18.78525]
[1779285057583,32.43,77119.7,0.1,-0.79972,0.00013,18.77751]
[1779285060649,32.43,77108.16,0.1,-0.80121,0.00013,18.6906]
[1779285061991,32.43,77103.26,0.1,-0.80184,0.00013,18.65377]
[1779285065013,32.43,77092.61,0.1,-0.80321,0.00013,18.57333]
[1779285066020,32.43,77081.02,0.1,-0.80468,0.00013,18.48577]
[1779285068036,32.43,77089.89,0.1,-0.80356,0.00013,18.55255]
[1779285073071,32.43,77088.4,0.1,-0.80375,0.00013,18.54102]
[1779285076092,32.43,77078.69,0.1,-0.80499,0.00013,18.46757]
[1779285077099,32.43,77071.84,0.1,-0.80586,0.00013,18.41579]
[1779285078058,32.43,77071.84,0.1,-0.80586,0.00013,18.41579]
[1779285078111,32.43,77071.84,0.1,-0.80586,0.00013,18.41579]
[1779285078269,32.43,77071.84,0.1,-0.80586,0.00013,18.41579]
[1779285078370,32.43,77071.9,0.1,-0.80585,0.00013,18.41636]
[1779285082134,32.43,77067.28,0.1,-0.80643,0.00013,18.38154]
[1779285086577,32.43,77083.82,0.1,-0.80434,0.00013,18.50616]
[1779285087405,32.43,77087.83,0.1,-0.80383,0.00013,18.5362]
[1779285092401,32.43,77085.45,0.1,-0.80418,0.00013,18.5133]
[1779285092439,32.43,77103.24,0.1,-0.80191,0.00013,18.64714]
[1779285092793,32.43,77103.24,0.1,-0.80191,0.00013,18.64714]
[1779285093154,32.43,77103.24,0.1,-0.80191,0.00013,18.64714]
[1779285093247,32.43,77114.36,0.1,-0.80049,0.00013,18.73075]
[1779285094259,32.43,77116.97,0.1,-0.80015,0.00013,18.75038]
[1779285096108,32.43,77114.08,0.1,-0.80052,0.00013,18.72865]
[1779285098284,32.43,77103.99,0.1,-0.80182,0.00013,18.65289]
[1779285100295,32.43,77093.8,0.1,-0.80312,0.00013,18.57626]
[1779285101302,32.43,77096.87,0.1,-0.80272,0.00013,18.59948]
[1779285102309,32.43,77101.3,0.1,-0.80216,0.00013,18.63289]
[1779285104302,32.43,77102.18,0.1,-0.80204,0.00013,18.63954]
[1779285104349,32.43,77102.18,0.1,-0.80204,0.00013,18.63954]
[1779285104520,32.43,77102.18,0.1,-0.80204,0.00013,18.63954]
[1779285106964,32.43,77104.43,0.1,-0.80176,0.00013,18.65648]
[1779285107017,32.43,77104.43,0.1,-0.80176,0.00013,18.65648]
[1779285107025,32.43,77104.43,0.1,-0.80176,0.00013,18.65648]
[1779285107288,32.43,77104.43,0.1,-0.80176,0.00013,18.65648]
[1779285107522,32.43,77104.43,0.1,-0.80176,0.00013,18.65648]
[1779285112379,32.43,77116.23,0.1,-0.80025,0.00013,18.74485]
[1779285113390,32.43,77126.42,0.1,-0.79893,0.00013,18.82121]
[1779285114395,32.43,77113.41,0.1,-0.80061,0.00013,18.72331]
[1779285115402,32.43,77109.84,0.1,-0.80108,0.00013,18.69638]
[1779285117915,32.43,77112.39,0.1,-0.80075,0.00013,18.71539]
[1779285118029,32.43,77112.39,0.1,-0.80075,0.00013,18.71539]
[1779285118042,32.43,77112.39,0.1,-0.80075,0.00013,18.71539]
[1779285118672,32.43,77112.39,0.1,-0.80075,0.00013,18.71539]
[1779285118769,32.42,77114.45,0.1,-0.80049,0.00013,18.73078]
[1779285119096,32.42,77114.45,0.1,-0.80049,0.00013,18.73078]
[1779285119148,32.42,77114.45,0.1,-0.80049,0.00013,18.73078]
[1779285119270,32.42,77114.45,0.1,-0.80049,0.00013,18.73078]
[1779285119430,32.42,77115.75,0.1,-0.80032,0.00013,18.74044]
[1779285122451,32.42,77126.17,0.1,-0.79898,0.00013,18.81843]
[1779285123458,32.42,77142.25,0.1,-0.7969,0.00013,18.93892]
[1779285124466,32.42,77143.33,0.1,-0.79676,0.00013,18.94687]
[1779285127487,32.42,77150.58,0.1,-0.79582,0.00013,19.00073]
[1779285128494,32.42,77141.9,0.1,-0.79695,0.00013,18.93566]
[1779285131530,32.42,77147.82,0.1,-0.79619,0.00013,18.97971]
[1779285133544,32.42,77157.14,0.1,-0.79498,0.00013,19.04906]
[1779285135558,32.42,77152.4,0.1,-0.7956,0.00013,19.01322]
[1779285135905,32.42,77152.4,0.1,-0.7956,0.00013,19.01322]
[1779285135957,32.42,77152.4,0.1,-0.7956,0.00013,19.01322]
[1779285136026,32.42,77152.4,0.1,-0.7956,0.00013,19.01322]
[1779285138680,32.42,77148.86,0.1,-0.79607,0.00013,18.98643]
[1779285138728,32.42,77148.86,0.1,-0.79607,0.00013,18.98643]
[1779285138699,32.42,77142.79,0.1,-0.79686,0.00013,18.94087]
[1779285138778,32.42,77142.79,0.1,-0.79686,0.00013,18.94087]
[1779285139233,32.42,77142.79,0.1,-0.79686,0.00013,18.94087]
[1779285139268,32.42,77142.79,0.1,-0.79686,0.00013,18.94087]
[1779285139295,32.42,77142.79,0.1,-0.79686,0.00013,18.94087]
[1779285139730,32.42,77142.79,0.1,-0.79686,0.00013,18.94087]
[1779285139587,32.42,77142.21,0.1,-0.79694,0.00013,18.93643]
[1779285139768,32.42,77142.21,0.1,-0.79694,0.00013,18.93643]
[1779285140594,32.42,77141.1,0.1,-0.79709,0.00013,18.92803]
[1779285142608,32.42,77132.56,0.1,-0.7982,0.00013,18.86389]
[1779285144086,32.42,77130.1,0.1,-0.79852,0.00013,18.84532]
[1779285144143,32.42,77130.1,0.1,-0.79852,0.00013,18.84532]
[1779285144272,32.42,77130.1,0.1,-0.79852,0.00013,18.84532]
[1779285147404,32.42,77135.78,0.1,-0.79779,0.00013,18.8875]
[1779285147528,32.42,77135.78,0.1,-0.79779,0.00013,18.8875]
[1779285147648,32.42,77135.26,0.1,-0.79786,0.00013,18.88344]
[1779285148653,32.42,77113.18,0.1,-0.80072,0.00013,18.71748]
[1779285149659,32.42,77109.89,0.1,-0.80114,0.00013,18.69271]
[1779285154189,32.42,77112.03,0.1,-0.8009,0.00013,18.70461]
[1779285154241,32.42,77112.03,0.1,-0.8009,0.00013,18.70461]
[1779285154271,32.42,77112.03,0.1,-0.8009,0.00013,18.70461]
[1779285155702,32.42,77117.01,0.1,-0.80026,0.00013,18.74184]
[1779285156791,32.41,77118.81,0.1,-0.80003,0.00013,18.75521]
[1779285156843,32.41,77118.81,0.1,-0.80003,0.00013,18.75521]
[1779285157021,32.41,77118.81,0.1,-0.80003,0.00013,18.75521]
[1779285158600,32.41,77118.91,0.1,-0.80002,0.00013,18.75579]
[1779285158651,32.41,77118.91,0.1,-0.80002,0.00013,18.75579]
[1779285158723,32.41,77119.24,0.1,-0.79998,0.00013,18.75811]
[1779285160741,32.41,77114.71,0.1,-0.80057,0.00013,18.72374]
[1779285162751,32.41,77121.94,0.1,-0.79964,0.00013,18.77784]
[1779285163758,32.41,77122.63,0.1,-0.79956,0.00013,18.78283]
[1779285164765,32.41,77112.26,0.1,-0.8009,0.00013,18.70471]
[1779285165483,32.41,77112.26,0.1,-0.8009,0.00013,18.70471]
[1779285165488,32.41,77112.26,0.1,-0.8009,0.00013,18.70471]
[1779285165523,32.41,77112.26,0.1,-0.8009,0.00013,18.70471]
[1779285165758,32.41,77112.26,0.1,-0.8009,0.00013,18.70471]
[1779285165770,32.41,77112.26,0.1,-0.8009,0.00013,18.70471]
[1779285165772,32.41,77112.71,0.1,-0.80084,0.00013,18.708]
[1779285165858,32.41,77112.71,0.1,-0.80084,0.00013,18.708]
[1779285165866,32.41,77112.71,0.1,-0.80084,0.00013,18.708]
[1779285166025,32.41,77112.71,0.1,-0.80084,0.00013,18.708]
[1779285168425,32.41,77113.4,0.1,-0.80075,0.00013,18.71308]
[1779285168477,32.41,77113.4,0.1,-0.80075,0.00013,18.71308]
[1779285168524,32.41,77113.4,0.1,-0.80075,0.00013,18.71308]
[1779285170051,32.41,77105.88,0.1,-0.80172,0.00013,18.65633]
[1779285170266,32.41,77105.88,0.1,-0.80172,0.00013,18.65633]
[1779285170527,32.41,77105.88,0.1,-0.80172,0.00013,18.65633]
[1779285170629,32.41,77103.48,0.1,-0.80203,0.00013,18.63822]
[1779285173087,32.41,77107.65,0.1,-0.8015,0.00013,18.66957]
[1779285173269,32.41,77107.65,0.1,-0.8015,0.00013,18.66957]
[1779285173375,32.41,77107.65,0.1,-0.8015,0.00013,18.66957]
[1779285173519,32.41,77107.65,0.1,-0.8015,0.00013,18.66957]
[1779285175240,32.41,77106.21,0.1,-0.80168,0.00013,18.65863]
[1779285175245,32.41,77106.21,0.1,-0.80168,0.00013,18.65863]
[1779285175271,32.41,77106.21,0.1,-0.80168,0.00013,18.65863]
[1779285175314,32.41,77115.65,0.1,-0.80047,0.00013,18.72947]
[1779285176055,32.41,77115.65,0.1,-0.80047,0.00013,18.72947]
[1779285176107,32.41,77115.65,0.1,-0.80047,0.00013,18.72947]
[1779285176273,32.41,77115.65,0.1,-0.80047,0.00013,18.72947]
[1779285176329,32.41,77120.14,0.1,-0.7999,0.00013,18.76304]
[1779285177856,32.41,77132.66,0.1,-0.79828,0.00013,18.85682]
[1779285178950,32.41,77132.66,0.1,-0.79828,0.00013,18.85682]
[1779285179002,32.41,77132.66,0.1,-0.79828,0.00013,18.85682]
[1779285179023,32.41,77132.66,0.1,-0.79828,0.00013,18.85682]
[1779285179051,32.41,77134.48,0.1,-0.79805,0.00013,18.87035]
[1779285180398,32.41,77134.48,0.1,-0.79805,0.00013,18.87035]
[1779285180450,32.41,77134.48,0.1,-0.79805,0.00013,18.87035]
[1779285180520,32.41,77134.48,0.1,-0.79805,0.00013,18.87035]
[1779285180621,32.41,77134.59,0.1,-0.79804,0.00013,18.87093]
[1779285181884,32.41,77129.3,0.1,-0.79873,0.00013,18.83113]
[1779285182868,32.41,77129.3,0.1,-0.79873,0.00013,18.83113]
[1779285182912,32.41,77129.3,0.1,-0.79873,0.00013,18.83113]
[1779285183021,32.41,77129.3,0.1,-0.79873,0.00013,18.83113]
[1779285185099,32.41,77125.19,0.1,-0.79926,0.00013,18.80013]
[1779285185150,32.41,77125.19,0.1,-0.79926,0.00013,18.80013]
[1779285185273,32.41,77125.19,0.1,-0.79926,0.00013,18.80013]
[1779285185371,32.41,77122.07,0.1,-0.79967,0.00013,18.77659]
[1779285188760,32.41,77125.92,0.1,-0.79917,0.00013,18.80543]
[1779285188769,32.41,77125.92,0.1,-0.79917,0.00013,18.80543]
[1779285189040,32.41,77125.36,0.1,-0.79924,0.00013,18.80111]
[1779285189047,32.41,77125.36,0.1,-0.79924,0.00013,18.80111]
[1779285189268,32.41,77125.36,0.1,-0.79924,0.00013,18.80111]
[1779285189528,32.41,77125.36,0.1,-0.79924,0.00013,18.80111]
[1779285189586,32.41,77132.23,0.1,-0.79836,0.00013,18.85234]
[1779285194144,32.41,77136.12,0.1,-0.79786,0.00013,18.8814]
[1779285194193,32.41,77136.12,0.1,-0.79786,0.00013,18.8814]
[1779285194272,32.41,77136.12,0.1,-0.79786,0.00013,18.8814]
[1779285194356,32.41,77129.06,0.1,-0.79877,0.00013,18.82838]
[1779285194957,32.41,77129.06,0.1,-0.79877,0.00013,18.82838]
[1779285194964,32.41,77129.06,0.1,-0.79877,0.00013,18.82838]
[1779285195017,32.41,77129.06,0.1,-0.79877,0.00013,18.82838]
[1779285195269,32.41,77129.06,0.1,-0.79877,0.00013,18.82838]
[1779285195344,32.41,77128.46,0.1,-0.79885,0.00013,18.82381]
[1779285195985,32.41,77134.33,0.1,-0.79809,0.00013,18.86785]
[1779285196952,32.41,77134.33,0.1,-0.79809,0.00013,18.86785]
[1779285197013,32.41,77134.33,0.1,-0.79809,0.00013,18.86785]
[1779285197021,32.41,77134.33,0.1,-0.79809,0.00013,18.86785]
[1779285198026,32.41,77138.15,0.1,-0.7976,0.00013,18.89651]
[1779285198078,32.41,77138.15,0.1,-0.7976,0.00013,18.89651]
[1779285198280,32.41,77138.15,0.1,-0.7976,0.00013,18.89651]
[1779285198377,32.41,77136.94,0.1,-0.79775,0.00013,18.88745]
[1779285199006,32.41,77145.19,0.1,-0.79668,0.00013,18.94925]
[1779285200019,32.41,77149.66,0.1,-0.7961,0.00013,18.98263]
[1779285201023,32.41,77141.45,0.1,-0.79717,0.00013,18.92103]
[1779285201930,32.41,77141.45,0.1,-0.79717,0.00013,18.92103]
[1779285201945,32.41,77141.45,0.1,-0.79717,0.00013,18.92103]
[1779285202021,32.41,77141.45,0.1,-0.79717,0.00013,18.92103]
[1779285203396,32.41,77143.04,0.1,-0.79697,0.00013,18.93288]
[1779285203519,32.41,77143.04,0.1,-0.79697,0.00013,18.93288]
[1779285203661,32.41,77143.04,0.1,-0.79697,0.00013,18.93288]
[1779285203725,32.4,77150.7,0.1,-0.79597,0.00013,18.99003]
[1779285204159,32.4,77150.7,0.1,-0.79597,0.00013,18.99003]
[1779285204275,32.4,77150.7,0.1,-0.79597,0.00013,18.99003]
[1779285204331,32.4,77153.61,0.1,-0.79559,0.00013,19.01163]
[1779285209418,32.4,77155.82,0.1,-0.79532,0.00013,19.02764]
[1779285209470,32.4,77155.82,0.1,-0.79532,0.00013,19.02764]
[1779285209521,32.4,77155.82,0.1,-0.79532,0.00013,19.02764]
[1779285212182,32.4,77159.3,0.1,-0.7949,0.00013,19.04901]
[1779285212272,32.4,77159.3,0.1,-0.7949,0.00013,19.04901]
[1779285212354,32.4,77159.3,0.1,-0.7949,0.00013,19.04901]
[1779285212386,32.4,77158.23,0.1,-0.79505,0.00013,19.0406]
[1779285212938,32.4,77158.23,0.1,-0.79505,0.00013,19.0406]
[1779285213019,32.4,77158.23,0.1,-0.79505,0.00013,19.0406]
[1779285213107,32.4,77159.48,0.1,-0.79488,0.00013,19.04994]
[1779285214742,32.4,77159.48,0.1,-0.79488,0.00013,19.04994]
[1779285214769,32.4,77159.48,0.1,-0.79488,0.00013,19.04994]
[1779285215668,32.4,77158.81,0.1,-0.79498,0.00013,19.04474]
[1779285216128,32.4,77153.98,0.1,-0.79561,0.00013,19.00822]
[1779285217135,32.4,77149.44,0.1,-0.79621,0.00013,18.97405]
[1779285217896,32.4,77149.44,0.1,-0.79621,0.00013,18.97405]
[1779285218004,32.4,77149.44,0.1,-0.79621,0.00013,18.97405]
[1779285218021,32.4,77149.44,0.1,-0.79621,0.00013,18.97405]
[1779285218297,32.4,77149.44,0.1,-0.79621,0.00013,18.97405]
[1779285218350,32.4,77149.44,0.1,-0.79621,0.00013,18.97405]
[1779285218523,32.4,77149.44,0.1,-0.79621,0.00013,18.97405]
[1779285218564,32.4,77139.3,0.1,-0.79754,0.00013,18.89767]
[1779285220156,32.4,77138.56,0.1,-0.79764,0.00013,18.89193]
[1779285222798,32.4,77139.27,0.1,-0.79755,0.00013,18.89707]
[1779285222850,32.4,77139.68,0.1,-0.7975,0.00013,18.89996]
[1779285223022,32.4,77139.68,0.1,-0.7975,0.00013,18.89996]
[1779285223177,32.4,77140.77,0.1,-0.79736,0.00013,18.90793]
[1779285228423,32.39,77139.04,0.1,-0.7976,0.00013,18.89415]
[1779285228471,32.39,77139.04,0.1,-0.7976,0.00013,18.89415]
[1779285228519,32.39,77139.04,0.1,-0.7976,0.00013,18.89415]
[1779285229959,32.39,77139.45,0.1,-0.79755,0.00013,18.89682]
[1779285230011,32.39,77139.45,0.1,-0.79755,0.00013,18.89682]
[1779285230023,32.39,77139.45,0.1,-0.79755,0.00013,18.89682]
[1779285230736,32.39,77139.45,0.1,-0.79755,0.00013,18.89682]
[1779285230769,32.39,77139.45,0.1,-0.79755,0.00013,18.89682]
[1779285230838,32.39,77139.43,0.1,-0.79756,0.00013,18.89627]
[1779285231233,32.39,77133.25,0.1,-0.79837,0.00013,18.84992]
[1779285232241,32.39,77126.57,0.1,-0.79923,0.00013,18.79958]
[1779285233086,32.39,77126.57,0.1,-0.79923,0.00013,18.79958]
[1779285233138,32.39,77126.57,0.1,-0.79923,0.00013,18.79958]
[1779285233273,32.39,77126.57,0.1,-0.79923,0.00013,18.79958]
[1779285233297,32.39,77128.59,0.1,-0.79898,0.00013,18.81449]
[1779285235038,32.39,77128.84,0.1,-0.79895,0.00013,18.81637]
[1779285235088,32.39,77128.84,0.1,-0.79895,0.00013,18.81637]
[1779285235274,32.39,77128.84,0.1,-0.79895,0.00013,18.81637]
[1779285235305,32.39,77128.7,0.1,-0.79897,0.00013,18.8151]
[1779285238238,32.39,77126.22,0.1,-0.79929,0.00013,18.79637]
[1779285238269,32.39,77126.22,0.1,-0.79929,0.00013,18.79637]
[1779285238360,32.39,77126.22,0.1,-0.79929,0.00013,18.79637]
[1779285238449,32.39,77121.39,0.1,-0.79992,0.00013,18.75992]
[1779285239472,32.39,77121.39,0.1,-0.79992,0.00013,18.75992]
[1779285239523,32.39,77121.39,0.1,-0.79992,0.00013,18.75992]
[1779285239523,32.39,77121.39,0.1,-0.79992,0.00013,18.75992]
[1779285239770,32.39,77121.39,0.1,-0.79992,0.00013,18.75992]
[1779285239773,32.39,77118.3,0.1,-0.80032,0.00013,18.73651]
[1779285242020,32.39,77122.21,0.1,-0.79982,0.00013,18.76564]
[1779285244935,32.39,77118.86,0.1,-0.80026,0.00013,18.73995]
[1779285244984,32.39,77118.86,0.1,-0.80026,0.00013,18.73995]
[1779285245033,32.39,77118.86,0.1,-0.80026,0.00013,18.73995]
[1779285245237,32.39,77118.86,0.1,-0.80026,0.00013,18.73995]
[1779285245270,32.39,77118.86,0.1,-0.80026,0.00013,18.73995]
[1779285245302,32.39,77118.86,0.1,-0.80026,0.00013,18.73995]
[1779285245534,32.39,77118.86,0.1,-0.80026,0.00013,18.73995]
[1779285245769,32.39,77118.86,0.1,-0.80026,0.00013,18.73995]
[1779285245572,32.39,77115.58,0.1,-0.80069,0.00013,18.71514]
[1779285246349,32.39,77110.51,0.1,-0.80134,0.00013,18.67687]
[1779285247750,32.39,77110.51,0.1,-0.80134,0.00013,18.67687]
[1779285247771,32.39,77110.51,0.1,-0.80134,0.00013,18.67687]
[1779285247803,32.39,77110.51,0.1,-0.80134,0.00013,18.67687]
[1779285247851,32.39,77106.49,0.1,-0.80186,0.00013,18.64654]
[1779285248077,32.39,77106.49,0.1,-0.80186,0.00013,18.64654]
[1779285248191,32.39,77106.49,0.1,-0.80186,0.00013,18.64654]
[1779285248271,32.39,77106.49,0.1,-0.80186,0.00013,18.64654]
[1779285248361,32.39,77109.55,0.1,-0.80146,0.00013,18.66956]
[1779285249877,32.39,77113.35,0.1,-0.80098,0.00013,18.69812]
[1779285250376,32.39,77117.41,0.1,-0.80046,0.00013,18.72858]
[1779285252390,32.39,77122.08,0.1,-0.79986,0.00013,18.76345]
[1779285253076,32.39,77122.08,0.1,-0.79986,0.00013,18.76345]
[1779285253128,32.39,77122.08,0.1,-0.79986,0.00013,18.76345]
[1779285253271,32.39,77122.08,0.1,-0.79986,0.00013,18.76345]
[1779285253398,32.39,77123.21,0.1,-0.79971,0.00013,18.77178]
[1779285254404,32.39,77131.25,0.1,-0.79868,0.00013,18.832]
[1779285256703,32.38,77127.79,0.1,-0.79913,0.00013,18.80578]
[1779285256750,32.38,77127.79,0.1,-0.79913,0.00013,18.80578]
[1779285256771,32.38,77127.79,0.1,-0.79913,0.00013,18.80578]
[1779285256797,32.38,77126.13,0.1,-0.79935,0.00013,18.79309]
[1779285260355,32.38,77128.07,0.1,-0.79911,0.00013,18.80704]
[1779285260527,32.38,77128.07,0.1,-0.79911,0.00013,18.80704]
[1779285260628,32.38,77130.43,0.1,-0.79881,0.00013,18.82456]
[1779285263513,32.38,77131.66,0.1,-0.79866,0.00013,18.83334]
[1779285263654,32.38,77131.66,0.1,-0.79866,0.00013,18.83334]
[1779285263770,32.38,77131.66,0.1,-0.79866,0.00013,18.83334]
[1779285263867,32.38,77121.5,0.1,-0.79997,0.00013,18.75676]
[1779285264583,32.38,77121.5,0.1,-0.79997,0.00013,18.75676]
[1779285264685,32.38,77120.01,0.1,-0.80017,0.00013,18.74542]
[1779285266028,32.38,77122.78,0.1,-0.79981,0.00013,18.76612]
[1779285266489,32.38,77126.75,0.1,-0.7993,0.00013,18.79582]
[1779285267496,32.38,77132.19,0.1,-0.7986,0.00013,18.8365]
[1779285268728,32.38,77132.19,0.1,-0.7986,0.00013,18.8365]
[1779285268769,32.38,77132.19,0.1,-0.7986,0.00013,18.8365]
[1779285268878,32.38,77139.88,0.1,-0.79761,0.00013,18.89397]
[1779285269641,32.38,77139.88,0.1,-0.79761,0.00013,18.89397]
[1779285271524,32.38,77132.65,0.1,-0.79859,0.00013,18.83476]
[1779285272021,32.38,77132.65,0.1,-0.79859,0.00013,18.83476]
[1779285272531,32.38,77133.21,0.1,-0.79852,0.00013,18.83874]
[1779285275553,32.37,77138.33,0.1,-0.79787,0.00013,18.87644]
[1779285277059,32.37,77137.34,0.1,-0.79801,0.00013,18.86872]
[1779285277269,32.37,77137.34,0.1,-0.79801,0.00013,18.86872]
[1779285277330,32.37,77137.34,0.1,-0.79801,0.00013,18.86872]
[1779285277572,32.37,77133.18,0.1,-0.79855,0.00013,18.83722]
[1779285280031,32.37,77129.88,0.1,-0.79899,0.00013,18.81196]
[1779285280593,32.37,77126.88,0.1,-0.79938,0.00013,18.78921]
[1779285282669,32.37,77121.84,0.1,-0.80004,0.00013,18.75097]
[1779285283636,32.37,77099.33,0.1,-0.80293,0.00013,18.58126]
[1779285284643,32.37,77090.01,0.1,-0.80412,0.00013,18.51075]
[1779285285650,32.37,77076.14,0.1,-0.80589,0.00013,18.40582]
[1779285286656,32.37,77081.81,0.1,-0.80517,0.00013,18.44879]
[1779285288671,32.37,77086.85,0.1,-0.80453,0.00013,18.48694]
[1779285289677,32.37,77090.23,0.1,-0.8041,0.00013,18.51244]
[1779285293706,32.37,77084.56,0.1,-0.80482,0.00013,18.46935]
[1779285295719,32.37,77076.45,0.1,-0.80586,0.00013,18.40786]
[1779285296302,32.37,77076.45,0.1,-0.80586,0.00013,18.40786]
[1779285296429,32.37,77076.45,0.1,-0.80586,0.00013,18.40786]
[1779285296524,32.37,77076.45,0.1,-0.80586,0.00013,18.40786]
[1779285296731,32.37,77076.45,0.1,-0.80586,0.00013,18.40786]
[1779285296775,32.37,77076.45,0.1,-0.80586,0.00013,18.40786]
[1779285296781,32.37,77076.45,0.1,-0.80586,0.00013,18.40786]
[1779285296830,32.37,77075.71,0.1,-0.80595,0.00013,18.40231]
[1779285297184,32.37,77075.71,0.1,-0.80595,0.00013,18.40231]
[1779285297734,32.37,77079.01,0.1,-0.80553,0.00013,18.42734]
[1779285299748,32.37,77084.13,0.1,-0.80488,0.00013,18.46611]
[1779285300024,32.37,77084.13,0.1,-0.80488,0.00013,18.46611]
[1779285300755,32.37,77084.87,0.1,-0.80478,0.00013,18.4717]
[1779285301762,32.37,77072.96,0.1,-0.8063,0.00013,18.38158]
[1779285302226,32.37,77072.96,0.1,-0.8063,0.00013,18.38158]
[1779285302288,32.37,77072.96,0.1,-0.8063,0.00013,18.38158]
[1779285302769,32.37,77062.81,0.1,-0.80758,0.00013,18.30479]
[1779285303130,32.37,77062.81,0.1,-0.80758,0.00013,18.30479]
[1779285303776,32.37,77063.03,0.1,-0.80755,0.00013,18.3065]
[1779285305790,32.37,77069.44,0.1,-0.80674,0.00013,18.35512]
[1779285306797,32.37,77074.34,0.1,-0.80612,0.00013,18.39221]
[1779285310826,32.37,77070.38,0.1,-0.80662,0.00013,18.36203]
[1779285311833,32.37,77063.15,0.1,-0.80754,0.00013,18.30724]
[1779285312840,32.37,77059.82,0.1,-0.80796,0.00013,18.28204]
[1779285314021,32.37,77058.77,0.1,-0.80809,0.00013,18.27416]
[1779285315873,32.37,77054.92,0.1,-0.80857,0.00013,18.24493]
[1779285318893,32.37,77059.39,0.1,-0.80801,0.00013,18.27858]
[1779285319901,32.37,77053.32,0.1,-0.80878,0.00013,18.23241]
[1779285324931,32.37,77052.76,0.1,-0.80886,0.00013,18.22794]
[1779285325943,32.37,77047.51,0.1,-0.80952,0.00013,18.18798]
[1779285326950,32.37,77033.98,0.1,-0.81121,0.00012,18.0851]
[1779285327957,32.37,77034.19,0.1,-0.81118,0.00012,18.08675]
[1779285329971,32.37,77046.35,0.1,-0.80966,0.00013,18.17925]
[1779285330978,32.37,77048.24,0.1,-0.80943,0.00013,18.19353]
[1779285332555,32.37,77048.24,0.1,-0.80943,0.00013,18.19353]
[1779285336015,32.37,77039.9,0.1,-0.81051,0.00013,18.12582]
[1779285337022,32.37,77036.77,0.1,-0.8109,0.00012,18.10204]
[1779285339036,32.37,77039.79,0.1,-0.81052,0.00013,18.12509]
[1779285344071,32.37,77042.51,0.1,-0.81018,0.00013,18.14577]
[1779285345078,32.37,77045.88,0.1,-0.80975,0.00013,18.17151]
[1779285348099,32.37,77038.67,0.1,-0.81065,0.00013,18.11709]
[1779285349106,32.37,77042.54,0.1,-0.81016,0.00013,18.14667]
[1779285350113,32.37,77034.31,0.1,-0.81119,0.00012,18.08427]
[1779285351120,32.37,77013.57,0.1,-0.81377,0.00012,17.92651]
[1779285352128,32.37,77010.27,0.1,-0.81417,0.00012,17.90151]
[1779285354141,32.37,77005.9,0.1,-0.81471,0.00012,17.86826]
[1779285355148,32.37,77002.63,0.1,-0.81511,0.00012,17.84339]
[1779285357162,32.37,76992.5,0.1,-0.81636,0.00012,17.76631]
[1779285358717,32.37,76992.5,0.1,-0.81636,0.00012,17.76631]
[1779285358816,32.37,76989.36,0.1,-0.81673,0.00012,17.74271]
[1779285361470,32.37,76985.35,0.1,-0.81722,0.00012,17.71268]
[1779285363730,32.37,76984.91,0.1,-0.81727,0.00012,17.70933]
[1779285363769,32.37,76984.91,0.1,-0.81727,0.00012,17.70933]
[1779285366036,32.37,76984.06,0.1,-0.81736,0.00012,17.70348]
[1779285366415,32.37,76984.06,0.1,-0.81736,0.00012,17.70348]
[1779285366503,32.37,76992.99,0.1,-0.81626,0.00012,17.77198]
[1779285367240,32.37,77007.56,0.1,-0.81447,0.00012,17.88307]
[1779285368246,32.38,77014.1,0.1,-0.81366,0.00012,17.93307]
[1779285369254,32.38,77008.56,0.1,-0.81434,0.00012,17.89099]
[1779285374289,32.38,77012.69,0.1,-0.81382,0.00012,17.92322]
[1779285375301,32.38,77022.57,0.1,-0.81259,0.00012,17.9986]
[1779285376303,32.38,77039.3,0.1,-0.8105,0.00013,18.12592]
[1779285377311,32.38,77041.86,0.1,-0.81018,0.00013,18.14558]
[1779285378317,32.38,77037.27,0.1,-0.81075,0.00012,18.11076]
[1779285379984,32.38,77035.01,0.1,-0.81103,0.00012,18.09396]
[1779285381338,32.38,77023.45,0.1,-0.81246,0.00012,18.00629]
[1779285383353,32.38,77029.09,0.1,-0.81176,0.00012,18.04936]
[1779285384360,32.38,77034.95,0.1,-0.81103,0.00012,18.09394]
[1779285386601,32.38,77030.53,0.1,-0.81158,0.00012,18.06019]
[1779285387381,32.38,77019.19,0.1,-0.81299,0.00012,17.97393]
[1779285388388,32.38,77020.93,0.1,-0.81277,0.00012,17.98723]
[1779285393423,32.38,77022.58,0.1,-0.8126,0.00012,17.99581]
[1779285398466,32.38,77019.5,0.1,-0.81298,0.00012,17.97246]
[1779285400477,32.38,77023.16,0.1,-0.81252,0.00012,18.00038]
[1779285405512,32.38,77028.21,0.1,-0.8119,0.00012,18.03877]
[1779285407526,32.38,77040.59,0.1,-0.81035,0.00013,18.13278]
[1779285408533,32.38,77041.61,0.1,-0.81022,0.00013,18.14046]
[1779285409542,32.38,77042.57,0.1,-0.81011,0.00013,18.14759]
[1779285410549,32.38,77044.66,0.1,-0.80985,0.00013,18.16328]
[1779285412563,32.38,77043.66,0.1,-0.80997,0.00013,18.15569]
[1779285413570,32.38,77038.94,0.1,-0.81056,0.00013,18.11983]
[1779285415584,32.38,77038.62,0.1,-0.8106,0.00013,18.11746]
[1779285416591,32.38,77042.95,0.1,-0.81006,0.00013,18.1504]
[1779285417599,32.38,77042.3,0.1,-0.81014,0.00013,18.14552]
[1779285418606,32.38,77041.58,0.1,-0.81023,0.00013,18.14006]
[1779285419613,32.38,77043.04,0.1,-0.81005,0.00013,18.15117]
[1779285421627,32.38,77052.57,0.1,-0.80885,0.00013,18.22355]
[1779285422634,32.38,77055.5,0.1,-0.80848,0.00013,18.24579]
[1779285423641,32.38,77050.16,0.1,-0.80915,0.00013,18.20522]
[1779285424873,32.38,77044.17,0.1,-0.80991,0.00013,18.15962]
[1779285425655,32.38,77048.13,0.1,-0.80941,0.00013,18.1897]
[1779285426662,32.38,77054.67,0.1,-0.80859,0.00013,18.2393]
[1779285427669,32.38,77056.84,0.1,-0.80832,0.00013,18.25568]
[1779285428676,32.38,77059.31,0.1,-0.80801,0.00013,18.27431]
[1779285429683,32.38,77065.38,0.1,-0.80724,0.00013,18.32037]
[1779285430690,32.38,77063.86,0.1,-0.80743,0.00013,18.30886]
[1779285431697,32.38,77063.03,0.1,-0.80754,0.00013,18.30259]
[1779285432704,32.38,77064.58,0.1,-0.80734,0.00013,18.31436]
[1779285433711,32.38,77069.39,0.1,-0.80673,0.00013,18.35079]
[1779285434718,32.38,77074.72,0.1,-0.80606,0.00013,18.3911]
[1779285435727,32.38,77076.68,0.1,-0.80581,0.00013,18.40584]
[1779285439755,32.38,77077.68,0.1,-0.80569,0.00013,18.41299]
[1779285441769,32.38,77079.92,0.1,-0.80541,0.00013,18.42971]
[1779285442776,32.38,77088.74,0.1,-0.80429,0.00013,18.49624]
[1779285443783,32.38,77094.59,0.1,-0.80355,0.00013,18.54019]
[1779285444472,32.38,77094.59,0.1,-0.80355,0.00013,18.54019]
[1779285444526,32.38,77094.59,0.1,-0.80355,0.00013,18.54019]
[1779285444602,32.38,77094.59,0.1,-0.80355,0.00013,18.54019]
[1779285444790,32.38,77095.05,0.1,-0.80349,0.00013,18.54357]
[1779285445797,32.38,77100.46,0.1,-0.8028,0.00013,18.58429]
[1779285446804,32.38,77103.13,0.1,-0.80246,0.00013,18.60444]
[1779285450065,32.38,77104.72,0.1,-0.80226,0.00013,18.61641]
[1779285450832,32.38,77102.05,0.1,-0.8026,0.00013,18.59626]
[1779285451838,32.38,77099.66,0.1,-0.80293,0.00013,18.57414]
[1779285454860,32.38,77101.98,0.1,-0.80264,0.00013,18.59123]
[1779285456874,32.37,77100.52,0.1,-0.80284,0.00013,18.57992]
[1779285458888,32.37,77104.96,0.1,-0.80227,0.00013,18.6133]
[1779285463922,32.37,77106.98,0.1,-0.80201,0.00013,18.62846]
[1779285468958,32.37,77106.99,0.1,-0.80201,0.00013,18.62842]
[1779285473994,32.37,77113.83,0.1,-0.80114,0.00013,18.67978]
[1779285475009,32.37,77116.78,0.1,-0.80076,0.00013,18.70191]
[1779285480037,32.37,77114.85,0.1,-0.80102,0.00013,18.68681]
[1779285481044,32.37,77111.69,0.1,-0.80142,0.00013,18.66289]
[1779285481645,32.37,77111.69,0.1,-0.80142,0.00013,18.66289]
[1779285482051,32.37,77113.53,0.1,-0.80119,0.00013,18.67667]
[1779285483058,32.37,77111.85,0.1,-0.80141,0.00013,18.66391]
[1779285485072,32.37,77109.2,0.1,-0.80175,0.00013,18.64375]
[1779285486079,32.37,77105.94,0.1,-0.80217,0.00013,18.61911]
[1779285488092,32.37,77107.3,0.1,-0.802,0.00013,18.62929]
[1779285491113,32.37,77108.79,0.1,-0.80181,0.00013,18.64038]
[1779285492121,32.37,77107.4,0.1,-0.80199,0.00013,18.62984]
[1779285495144,32.37,77109.02,0.1,-0.80178,0.00013,18.64191]
[1779285496149,32.37,77104.54,0.1,-0.80236,0.00013,18.60808]
[1779285497156,32.37,77102.7,0.1,-0.8026,0.00013,18.59418]
[1779285498162,32.37,77104.04,0.1,-0.80242,0.00013,18.60428]
[1779285499177,32.37,77092.48,0.1,-0.8039,0.00013,18.51701]
[1779285500184,32.37,77086.59,0.1,-0.80466,0.00013,18.47242]
[1779285501193,32.37,77092.13,0.1,-0.80395,0.00013,18.51428]
[1779285502200,32.37,77098.98,0.1,-0.80308,0.00013,18.56595]
[1779285506229,32.37,77102.32,0.1,-0.80266,0.00013,18.59064]
[1779285507393,32.37,77102.32,0.1,-0.80266,0.00013,18.59064]
[1779285507630,32.37,77103.96,0.1,-0.80245,0.00013,18.60284]
[1779285512271,32.37,77092.67,0.1,-0.80394,0.00013,18.51256]
[1779285513278,32.37,77087.87,0.1,-0.80455,0.00013,18.47624]
[1779285516299,32.36,77086.69,0.1,-0.80471,0.00013,18.46705]
[1779285518313,32.36,77095.43,0.1,-0.8036,0.00013,18.53292]
[1779285519320,32.36,77097.24,0.1,-0.80337,0.00013,18.54643]
[1779285520327,32.36,77101.02,0.1,-0.80289,0.00013,18.57479]
[1779285521337,32.36,77102.41,0.1,-0.80271,0.00013,18.58507]
[1779285522344,32.36,77105.86,0.1,-0.80227,0.00013,18.61087]
[1779285523351,32.36,77108.09,0.1,-0.80199,0.00013,18.62744]
[1779285527379,32.36,77106.46,0.1,-0.80222,0.00013,18.61408]
[1779285530400,32.36,77104.86,0.1,-0.80244,0.00013,18.6013]
[1779285531407,32.36,77097.96,0.1,-0.80333,0.00013,18.54904]
[1779285532414,32.36,77096.44,0.1,-0.80352,0.00013,18.53744]
[1779285535435,32.36,77098.55,0.1,-0.80326,0.00013,18.55303]
[1779285536442,32.36,77102.08,0.1,-0.80281,0.00013,18.57955]
[1779285539463,32.36,77104.64,0.1,-0.80249,0.00013,18.5984]
[1779285544498,32.35,77103.55,0.1,-0.80264,0.00013,18.58926]
[1779285546512,32.35,77105.79,0.1,-0.80236,0.00013,18.60582]
[1779285551547,32.35,77103.29,0.1,-0.8027,0.00013,18.58604]
[1779285552554,32.35,77094.69,0.1,-0.8038,0.00013,18.52092]
[1779285556582,32.35,77092.63,0.1,-0.80407,0.00013,18.50503]
[1779285559603,32.35,77094.56,0.1,-0.80383,0.00013,18.51928]
[1779285560610,32.35,77102.88,0.1,-0.80277,0.00013,18.5819]
[1779285562624,32.35,77107.76,0.1,-0.80216,0.00013,18.61812]
[1779285564637,32.34,77106.24,0.1,-0.80236,0.00013,18.60596]
[1779285565645,32.34,77104.01,0.1,-0.80265,0.00013,18.58879]
[1779285568665,32.34,77102.39,0.1,-0.80288,0.00013,18.5756]
[1779285570680,32.34,77100.63,0.1,-0.80312,0.00013,18.56169]
[1779285571687,32.34,77096.56,0.1,-0.80367,0.00013,18.52654]
[1779285572694,32.34,77084.64,0.1,-0.8052,0.00013,18.4361]
[1779285573701,32.34,77075.84,0.1,-0.80632,0.00013,18.36921]
[1779285574708,32.34,77091.41,0.1,-0.80434,0.00013,18.48695]
[1779285575715,32.34,77094.63,0.1,-0.80393,0.00013,18.51125]
[1779285576722,32.34,77098.57,0.1,-0.80343,0.00013,18.54084]
[1779285578195,32.34,77102.84,0.1,-0.80289,0.00013,18.57263]
[1779285578736,32.34,77104.83,0.1,-0.80264,0.00013,18.58765]
[1779285579743,32.34,77107.11,0.1,-0.80235,0.00013,18.60457]
[1779285580750,32.34,77105.4,0.1,-0.80257,0.00013,18.59148]
[1779285582767,32.33,77111.3,0.1,-0.80182,0.00013,18.63549]
[1779285585788,32.33,77116.68,0.1,-0.80114,0.00013,18.67566]
[1779285586297,32.33,77116.68,0.1,-0.80114,0.00013,18.67566]
[1779285586635,32.33,77116.68,0.1,-0.80114,0.00013,18.67566]
[1779285586797,32.33,77116.68,0.1,-0.80114,0.00013,18.67566]
[1779285587020,32.33,77116.68,0.1,-0.80114,0.00013,18.67566]
[1779285587086,32.33,77130.12,0.1,-0.7994,0.00013,18.77679]
[1779285587876,32.33,77130.12,0.1,-0.7994,0.00013,18.77679]
[1779285588226,32.33,77131.46,0.1,-0.79923,0.00013,18.78668]
[1779285590399,32.33,77130.38,0.1,-0.79938,0.00013,18.77835]
[1779285590451,32.33,77130.38,0.1,-0.79938,0.00013,18.77835]
[1779285590525,32.33,77130.38,0.1,-0.79938,0.00013,18.77835]
[1779285596117,32.33,77133.04,0.1,-0.79905,0.00013,18.79723]
[1779285596169,32.33,77133.04,0.1,-0.79905,0.00013,18.79723]
[1779285596273,32.33,77133.5,0.1,-0.799,0.00013,18.80049]
[1779285597209,32.33,77133.5,0.1,-0.799,0.00013,18.80049]
[1779285597255,32.33,77133.5,0.1,-0.799,0.00013,18.80049]
[1779285597270,32.33,77136.87,0.1,-0.79856,0.00013,18.82565]
[1779285600897,32.33,77146.13,0.1,-0.79737,0.00013,18.89458]
[1779285602910,32.33,77147.6,0.1,-0.79718,0.00013,18.90516]
[1779285603917,32.33,77143.2,0.1,-0.79776,0.00013,18.87199]
[1779285604924,32.33,77139.9,0.1,-0.79819,0.00013,18.84709]
[1779285605454,32.33,77139.9,0.1,-0.79819,0.00013,18.84709]
[1779285605506,32.33,77139.9,0.1,-0.79819,0.00013,18.84709]
[1779285605522,32.33,77139.9,0.1,-0.79819,0.00013,18.84709]
[1779285607947,32.32,77136.3,0.1,-0.79866,0.00013,18.81974]
[1779285608955,32.32,77133.1,0.1,-0.79908,0.00013,18.79561]
[1779285609962,32.32,77145.6,0.1,-0.79746,0.00013,18.88956]
[1779285611115,32.32,77145.6,0.1,-0.79746,0.00013,18.88956]
[1779285611127,32.32,77145.6,0.1,-0.79746,0.00013,18.88956]
[1779285611276,32.32,77145.6,0.1,-0.79746,0.00013,18.88956]
[1779285611180,32.32,77149.59,0.1,-0.79694,0.00013,18.91939]
[1779285614763,32.32,77150.47,0.1,-0.79683,0.00013,18.92564]
[1779285614772,32.32,77150.47,0.1,-0.79683,0.00013,18.92564]
[1779285614815,32.32,77150.47,0.1,-0.79683,0.00013,18.92564]
[1779285616178,32.32,77151.58,0.1,-0.79668,0.00013,18.93395]
[1779285616276,32.32,77151.58,0.1,-0.79668,0.00013,18.93395]
[1779285617011,32.32,77163.54,0.1,-0.79512,0.00013,19.02355]
[1779285618018,32.32,77170.2,0.1,-0.79425,0.00013,19.07337]
[1779285619025,32.32,77173.33,0.1,-0.79383,0.00013,19.09671]
[1779285621044,32.32,77178.42,0.1,-0.79317,0.00013,19.13456]
[1779285622051,32.32,77188.53,0.1,-0.79183,0.00013,19.20993]
[1779285623058,32.32,77193.02,0.1,-0.79124,0.00013,19.24333]
[1779285627088,32.32,77177.97,0.1,-0.79324,0.00013,19.13045]
[1779285628095,32.32,77175.91,0.1,-0.79351,0.00013,19.11495]
[1779285628869,32.32,77175.91,0.1,-0.79351,0.00013,19.11495]
[1779285629020,32.32,77175.91,0.1,-0.79351,0.00013,19.11495]
[1779285629102,32.32,77168.68,0.1,-0.79447,0.00013,19.06078]
[1779285629458,32.32,77168.68,0.1,-0.79447,0.00013,19.06078]
[1779285631116,32.32,77169.76,0.1,-0.79436,0.00013,19.06476]
[1779285633130,32.32,77175.32,0.1,-0.79363,0.00013,19.10629]
[1779285633825,32.32,77175.32,0.1,-0.79363,0.00013,19.10629]
[1779285633882,32.32,77175.32,0.1,-0.79363,0.00013,19.10629]
[1779285633994,32.32,77175.32,0.1,-0.79363,0.00013,19.10629]
[1779285636105,32.32,77176.43,0.1,-0.79348,0.00013,19.11441]
[1779285636157,32.32,77176.43,0.1,-0.79348,0.00013,19.11441]
[1779285636270,32.32,77176.43,0.1,-0.79348,0.00013,19.11441]
[1779285637158,32.32,77169.11,0.1,-0.79445,0.00013,19.05947]
[1779285638165,32.32,77165.96,0.1,-0.79486,0.00013,19.03587]
[1779285639329,32.32,77165.96,0.1,-0.79486,0.00013,19.03587]
[1779285639371,32.32,77165.55,0.1,-0.79492,0.00013,19.0328]
[1779285639521,32.32,77165.55,0.1,-0.79492,0.00013,19.0328]
[1779285639914,32.32,77165.55,0.1,-0.79492,0.00013,19.0328]
[1779285640023,32.32,77165.55,0.1,-0.79492,0.00013,19.0328]
[1779285641917,32.32,77166.69,0.1,-0.79477,0.00013,19.04136]
[1779285641932,32.32,77166.69,0.1,-0.79477,0.00013,19.04136]
[1779285642024,32.32,77166.69,0.1,-0.79477,0.00013,19.04136]
[1779285643200,32.32,77163.3,0.1,-0.79521,0.00013,19.01594]
[1779285644207,32.32,77153.3,0.1,-0.79653,0.00013,18.94068]
[1779285645214,32.32,77159.86,0.1,-0.79567,0.00013,18.98986]
[1779285646221,32.32,77165.9,0.1,-0.79488,0.00013,19.03503]
[1779285646654,32.32,77165.9,0.1,-0.79488,0.00013,19.03503]
[1779285646736,32.32,77165.9,0.1,-0.79488,0.00013,19.03503]
[1779285646773,32.32,77165.9,0.1,-0.79488,0.00013,19.03503]
[1779285647873,32.32,77166.88,0.1,-0.79475,0.00013,19.04224]
[1779285648035,32.32,77166.88,0.1,-0.79475,0.00013,19.04224]
[1779285648050,32.32,77166.88,0.1,-0.79475,0.00013,19.04224]
[1779285648164,32.32,77166.88,0.1,-0.79475,0.00013,19.04224]
[1779285648273,32.32,77166.88,0.1,-0.79475,0.00013,19.04224]
[1779285650248,32.32,77159.07,0.1,-0.79578,0.00013,18.98331]
[1779285650812,32.32,77159.07,0.1,-0.79578,0.00013,18.98331]
[1779285650987,32.32,77159.07,0.1,-0.79578,0.00013,18.98331]
[1779285651023,32.32,77159.07,0.1,-0.79578,0.00013,18.98331]
[1779285651256,32.32,77162.75,0.1,-0.7953,0.00013,19.01082]
[1779285656291,32.31,77162.96,0.1,-0.79529,0.00013,19.01179]
[1779285656399,32.31,77162.96,0.1,-0.79529,0.00013,19.01179]
[1779285656420,32.31,77162.96,0.1,-0.79529,0.00013,19.01179]
[1779285656523,32.31,77162.96,0.1,-0.79529,0.00013,19.01179]
[1779285659328,32.31,77189.39,0.1,-0.79181,0.00013,19.20918]
[1779285660335,32.31,77190.19,0.1,-0.7917,0.00013,19.21496]
[1779285662350,32.31,77197.17,0.1,-0.79078,0.00013,19.26677]
[1779285663357,32.31,77201.13,0.1,-0.79026,0.00013,19.29618]
[1779285664991,32.31,77201.73,0.1,-0.79018,0.00013,19.30053]
[1779285665025,32.31,77201.73,0.1,-0.79018,0.00013,19.30053]
[1779285665043,32.31,77201.73,0.1,-0.79018,0.00013,19.30053]
[1779285665371,32.31,77198.37,0.1,-0.79063,0.00013,19.27539]
[1779285665713,32.31,77198.37,0.1,-0.79063,0.00013,19.27539]
[1779285665773,32.31,77198.37,0.1,-0.79063,0.00013,19.27539]
[1779285667385,32.31,77193.39,0.1,-0.79129,0.00013,19.23812]
[1779285668510,32.31,77193.39,0.1,-0.79129,0.00013,19.23812]
[1779285672420,32.31,77185.61,0.1,-0.79233,0.00013,19.17966]
[1779285674932,32.31,77185.28,0.1,-0.79238,0.00013,19.17717]
[1779285675025,32.31,77185.28,0.1,-0.79238,0.00013,19.17717]
[1779285677455,32.31,77178.21,0.1,-0.79331,0.00013,19.12428]
[1779285678462,32.31,77165.3,0.1,-0.79501,0.00013,19.02754]
[1779285679469,32.31,77160.83,0.1,-0.7956,0.00013,18.99393]
[1779285680515,32.31,77160.83,0.1,-0.7956,0.00013,18.99393]
[1779285680573,32.31,77154.54,0.1,-0.79643,0.00013,18.94668]
[1779285681484,32.31,77141.93,0.1,-0.79807,0.00013,18.85176]
[1779285682721,32.31,77141.93,0.1,-0.79807,0.00013,18.85176]
[1779285682767,32.31,77139.61,0.1,-0.79838,0.00013,18.83424]
[1779285684399,32.31,77141.4,0.1,-0.79814,0.00013,18.84766]
[1779285684554,32.31,77141.4,0.1,-0.79814,0.00013,18.84766]
[1779285685070,32.31,77142.04,0.1,-0.79806,0.00013,18.85233]
[1779285686519,32.31,77128.78,0.1,-0.79979,0.00013,18.75245]
[1779285687526,32.31,77124.96,0.1,-0.80028,0.00013,18.72371]
[1779285689314,32.31,77124.96,0.1,-0.80028,0.00013,18.72371]
[1779285689366,32.31,77124.96,0.1,-0.80028,0.00013,18.72371]
[1779285689520,32.31,77124.33,0.1,-0.80036,0.00013,18.71913]
[1779285691554,32.31,77129.83,0.1,-0.79968,0.00013,18.75662]
[1779285697231,32.31,77128.94,0.1,-0.79979,0.00013,18.75007]
[1779285697270,32.31,77128.94,0.1,-0.79979,0.00013,18.75007]
[1779285697282,32.31,77128.94,0.1,-0.79979,0.00013,18.75007]
[1779285697522,32.31,77129.07,0.1,-0.79977,0.00013,18.75105]
[1779285703854,32.31,77126.16,0.1,-0.80015,0.00013,18.72899]
[1779285703907,32.31,77126.16,0.1,-0.80015,0.00013,18.72899]
[1779285704024,32.31,77126.16,0.1,-0.80015,0.00013,18.72899]
[1779285704646,32.31,77123.07,0.1,-0.80055,0.00013,18.70566]
[1779285707714,32.31,77122.6,0.1,-0.80061,0.00013,18.70216]
[1779285707735,32.31,77122.6,0.1,-0.80061,0.00013,18.70216]
[1779285707773,32.31,77122.6,0.1,-0.80061,0.00013,18.70216]
[1779285707815,32.31,77131.06,0.1,-0.79952,0.00013,18.76594]
[1779285709681,32.31,77129.22,0.1,-0.79976,0.00013,18.75196]
[1779285711643,32.31,77131.15,0.1,-0.79951,0.00013,18.76645]
[1779285711694,32.31,77131.15,0.1,-0.79951,0.00013,18.76645]
[1779285711772,32.31,77131.15,0.1,-0.79951,0.00013,18.76645]
[1779285711780,32.31,77136.07,0.1,-0.79887,0.00013,18.80344]
[1779285716006,32.31,77137.28,0.1,-0.79872,0.00013,18.81221]
[1779285716022,32.31,77137.28,0.1,-0.79872,0.00013,18.81221]
[1779285716072,32.31,77137.28,0.1,-0.79872,0.00013,18.81221]
[1779285716109,32.31,77132.33,0.1,-0.79936,0.00013,18.77475]
[1779285716854,32.31,77132.33,0.1,-0.79936,0.00013,18.77475]
[1779285717024,32.31,77132.33,0.1,-0.79936,0.00013,18.77475]
[1779285717113,32.31,77127.85,0.1,-0.79995,0.00013,18.74096]
[1779285721525,32.31,77129.31,0.1,-0.79976,0.00013,18.75187]
[1779285721746,32.31,77129.31,0.1,-0.79976,0.00013,18.75187]
[1779285721774,32.31,77129.31,0.1,-0.79976,0.00013,18.75187]
[1779285721834,32.31,77129.31,0.1,-0.79976,0.00013,18.75187]
[1779285722022,32.31,77129.31,0.1,-0.79976,0.00013,18.75187]
[1779285722067,32.31,77135.97,0.1,-0.7989,0.00013,18.80186]
[1779285725670,32.31,77133.55,0.1,-0.79922,0.00013,18.7834]
[1779285725722,32.31,77133.55,0.1,-0.79922,0.00013,18.7834]
[1779285725772,32.31,77133.55,0.1,-0.79922,0.00013,18.7834]
[1779285730073,32.31,77130.9,0.1,-0.79957,0.00013,18.76292]
[1779285730081,32.31,77130.9,0.1,-0.79957,0.00013,18.76292]
[1779285730273,32.31,77130.9,0.1,-0.79957,0.00013,18.76292]
[1779285730372,32.3,77137.79,0.1,-0.79868,0.00013,18.81446]
[1779285730833,32.3,77144.21,0.1,-0.79784,0.00013,18.86275]
[1779285731840,32.3,77147.33,0.1,-0.79744,0.00013,18.88615]
[1779285733854,32.3,77147.67,0.1,-0.7974,0.00013,18.88844]
[1779285736393,32.3,77149.17,0.1,-0.79721,0.00013,18.89957]
[1779285736437,32.3,77149.17,0.1,-0.79721,0.00013,18.89957]
[1779285736420,32.3,77153.37,0.1,-0.79666,0.00013,18.93096]
[1779285736524,32.3,77153.37,0.1,-0.79666,0.00013,18.93096]
[1779285742134,32.3,77153.15,0.1,-0.79669,0.00013,18.92908]
[1779285742436,32.3,77150.04,0.1,-0.7971,0.00013,18.90562]
[1779285743010,32.3,77150.04,0.1,-0.7971,0.00013,18.90562]
[1779285743019,32.3,77150.04,0.1,-0.7971,0.00013,18.90562]
[1779285746718,32.3,77149.21,0.1,-0.79721,0.00013,18.89938]
[1779285746771,32.3,77149.21,0.1,-0.79721,0.00013,18.89938]
[1779285746945,32.3,77154.36,0.1,-0.79654,0.00013,18.93806]
[1779285748716,32.3,77153.46,0.1,-0.79665,0.00013,18.9313]
[1779285750525,32.3,77154.97,0.1,-0.79646,0.00013,18.94254]
[1779285753871,32.3,77152.36,0.1,-0.79683,0.00013,18.91866]
[1779285753923,32.3,77152.36,0.1,-0.79683,0.00013,18.91866]
[1779285754020,32.3,77152.36,0.1,-0.79683,0.00013,18.91866]
[1779285754025,32.3,77147.24,0.1,-0.7975,0.00013,18.88014]
[1779285756516,32.3,77144.41,0.1,-0.79788,0.00013,18.85844]
[1779285756602,32.3,77144.41,0.1,-0.79788,0.00013,18.85844]
[1779285757015,32.3,77136.07,0.1,-0.79897,0.00013,18.79551]
[1779285758022,32.3,77135.11,0.1,-0.7991,0.00013,18.78804]
[1779285758596,32.3,77135.11,0.1,-0.7991,0.00013,18.78804]
[1779285759029,32.3,77125.75,0.1,-0.80031,0.00013,18.71751]
[1779285760036,32.3,77119.72,0.1,-0.80109,0.00013,18.67196]
[1779285760480,32.3,77119.72,0.1,-0.80109,0.00013,18.67196]
[1779285760483,32.3,77119.72,0.1,-0.80109,0.00013,18.67196]
[1779285760525,32.3,77119.72,0.1,-0.80109,0.00013,18.67196]
[1779285762050,32.3,77129.02,0.1,-0.79989,0.00013,18.74194]
[1779285762700,32.3,77129.02,0.1,-0.79989,0.00013,18.74194]
[1779285763057,32.3,77132.66,0.1,-0.79942,0.00013,18.76922]
[1779285764124,32.3,77132.66,0.1,-0.79942,0.00013,18.76922]
[1779285765071,32.3,77125.62,0.1,-0.80034,0.00013,18.71581]
[1779285767084,32.3,77129.83,0.1,-0.7998,0.00013,18.74728]
[1779285771113,32.3,77125.06,0.1,-0.80043,0.00013,18.71073]
[1779285772120,32.3,77113.0,0.1,-0.80199,0.00013,18.61959]
[1779285773127,32.3,77111.83,0.1,-0.80214,0.00013,18.61076]
[1779285777155,32.3,77115.53,0.1,-0.80166,0.00013,18.63885]
[1779285782190,32.3,77117.87,0.1,-0.80136,0.00013,18.65648]
[1779285787225,32.3,77118.43,0.1,-0.80129,0.00013,18.6606]
[1779285789240,32.3,77122.4,0.1,-0.80077,0.00013,18.69054]
[1779285794275,32.3,77121.62,0.1,-0.80088,0.00013,18.68442]
[1779285797296,32.29,77117.12,0.1,-0.80146,0.00013,18.65031]
[1779285801324,32.29,77109.15,0.1,-0.80249,0.00013,18.59007]
[1779285806359,32.29,77100.9,0.1,-0.80355,0.00013,18.52745]
[1779285807366,32.29,77104.96,0.1,-0.80303,0.00013,18.55806]
[1779285812401,32.29,77102.98,0.1,-0.80333,0.00013,18.53835]
[1779285815421,32.29,77099.91,0.1,-0.80373,0.00013,18.51482]
[1779285820457,32.29,77098.65,0.1,-0.8039,0.00013,18.5049]
[1779285822471,32.29,77104.55,0.1,-0.80314,0.00013,18.54939]
[1779285823478,32.29,77115.94,0.1,-0.80168,0.00013,18.63555]
[1779285824485,32.29,77116.82,0.1,-0.80156,0.00013,18.64214]
[1779285826498,32.29,77120.41,0.1,-0.8011,0.00013,18.66914]
[1779285827506,32.29,77127.57,0.1,-0.80018,0.00013,18.72308]
[1779285828513,32.29,77120.13,0.1,-0.80114,0.00013,18.66679]
[1779285829520,32.29,77115.08,0.1,-0.8018,0.00013,18.62856]
[1779285834555,32.29,77113.11,0.1,-0.80205,0.00013,18.61354]
[1779285837576,32.29,77106.53,0.1,-0.8029,0.00013,18.56355]
[1779285841604,32.29,77115.33,0.1,-0.80178,0.00013,18.62948]
[1779285842611,32.29,77118.4,0.1,-0.80139,0.00013,18.65261]
[1779285847646,32.29,77119.4,0.1,-0.80126,0.00013,18.65976]
[1779285850667,32.29,77111.18,0.1,-0.80233,0.00013,18.59743]
[1779285851674,32.29,77103.41,0.1,-0.80333,0.00013,18.53846]
[1779285852681,32.28,77106.43,0.1,-0.80294,0.00013,18.56119]
[1779285853688,32.28,77109.45,0.1,-0.80256,0.00013,18.58387]
[1779285857716,32.28,77117.7,0.1,-0.80151,0.00013,18.64544]
[1779285859730,32.28,77115.65,0.1,-0.80178,0.00013,18.62977]
[1779285864765,32.28,77117.77,0.1,-0.80151,0.00013,18.64543]
[1779285867786,32.28,77122.8,0.1,-0.80086,0.00013,18.68315]
[1779285871814,32.28,77132.59,0.1,-0.79964,0.00013,18.75241]
[1779285874835,32.28,77129.61,0.1,-0.80003,0.00013,18.7294]
[1779285876848,32.28,77126.52,0.1,-0.80044,0.00013,18.70581]
[1779285878864,32.28,77123.14,0.1,-0.80088,0.00013,18.68005]
[1779285879871,32.28,77119.46,0.1,-0.80136,0.00013,18.65217]
[1779285884906,32.28,77117.61,0.1,-0.8016,0.00013,18.63794]
[1779285889941,32.27,77115.66,0.1,-0.80187,0.00013,18.62236]
[1779285894976,32.27,77118.28,0.1,-0.80154,0.00013,18.64123]
[1779285896994,32.27,77127.49,0.1,-0.80036,0.00013,18.7104]
[1779285899004,32.27,77131.77,0.1,-0.79981,0.00013,18.74256]
[1779285904043,32.27,77129.18,0.1,-0.80016,0.00013,18.72237]
[1779285905050,32.27,77132.36,0.1,-0.79974,0.00013,18.74624]
[1779285910085,32.27,77131.04,0.1,-0.79993,0.00013,18.73559]
[1779285912107,32.27,77124.7,0.1,-0.80075,0.00013,18.68749]
[1779285913113,32.27,77119.75,0.1,-0.8014,0.00013,18.65]
[1779285915128,32.27,77116.59,0.1,-0.8018,0.00013,18.62606]
[1779285919160,32.27,77112.23,0.1,-0.80237,0.00013,18.59294]
[1779285921174,32.27,77115.42,0.1,-0.80196,0.00013,18.61713]
[1779285926209,32.27,77115.55,0.1,-0.80194,0.00013,18.61815]
[1779285931244,32.27,77114.39,0.1,-0.80212,0.00013,18.60529]
[1779285933258,32.27,77122.96,0.1,-0.80101,0.00013,18.6701]
[1779285935272,32.27,77125.96,0.1,-0.80063,0.00013,18.6926]
[1779285939302,32.27,77115.73,0.1,-0.80196,0.00013,18.61493]
[1779285940310,32.27,77107.8,0.1,-0.80298,0.00013,18.55478]
[1779285941317,32.26,77092.89,0.1,-0.80489,0.00013,18.44174]
[1779285942324,32.27,77091.2,0.1,-0.80511,0.00013,18.42898]
[1779285947359,32.26,77092.31,0.1,-0.80497,0.00013,18.43731]
[1779285950380,32.26,77088.62,0.1,-0.80544,0.00013,18.40898]
[1779285954408,32.26,77082.93,0.1,-0.80617,0.00013,18.36549]
[1779285955415,32.26,77077.18,0.1,-0.80691,0.00013,18.32178]
[1779285956737,32.26,77075.48,0.1,-0.80712,0.00013,18.30888]
[1779285956755,32.26,77075.48,0.1,-0.80712,0.00013,18.30888]
[1779285956763,32.26,77075.48,0.1,-0.80712,0.00013,18.30888]
[1779285957429,32.26,77058.01,0.1,-0.80933,0.00013,18.17598]
[1779285958436,32.26,77051.86,0.1,-0.81011,0.00013,18.12897]
[1779285959444,32.26,77056.76,0.1,-0.80949,0.00013,18.16636]
[1779285961458,32.26,77063.36,0.1,-0.80866,0.00013,18.21647]
[1779285963472,32.26,77059.7,0.1,-0.80913,0.00013,18.18836]
[1779285964479,32.26,77042.17,0.1,-0.81133,0.00013,18.05467]
[1779285965486,32.26,77041.44,0.1,-0.81142,0.00013,18.04922]
[1779285969514,32.26,77046.28,0.1,-0.81081,0.00013,18.08634]
[1779285972535,32.26,77051.28,0.1,-0.81019,0.00013,18.12426]
[1779285973542,32.26,77055.51,0.1,-0.80966,0.00013,18.15639]
[1779285974550,32.26,77074.61,0.1,-0.80724,0.00013,18.30195]
[1779285975556,32.26,77078.0,0.1,-0.80681,0.00013,18.32775]
[1779285977569,32.26,77082.33,0.1,-0.80626,0.00013,18.36064]
[1779285982605,32.26,77085.72,0.1,-0.80583,0.00013,18.38609]
[1779285984619,32.26,77080.16,0.1,-0.80654,0.00013,18.34369]
[1779285987640,32.26,77075.02,0.1,-0.8072,0.00013,18.30447]
[1779285992677,32.26,77068.98,0.1,-0.808,0.00013,18.25418]
[1779285993684,32.26,77077.64,0.1,-0.8069,0.00013,18.31989]
[1779285995698,32.26,77084.67,0.1,-0.80601,0.00013,18.37304]
[1779285998719,32.26,77078.45,0.1,-0.80681,0.00013,18.32551]
[1779285999725,32.26,77075.51,0.1,-0.80718,0.00013,18.30313]
[1779286004761,32.26,77076.49,0.1,-0.80706,0.00013,18.31043]
[1779286005767,32.26,77079.91,0.1,-0.80663,0.00013,18.33638]
[1779286007782,32.26,77082.94,0.1,-0.80624,0.00013,18.35923]
[1779286009796,32.26,77079.22,0.1,-0.80672,0.00013,18.33077]
[1779286010803,32.26,77083.83,0.1,-0.80613,0.00013,18.36572]
[1779286011810,32.26,77094.29,0.1,-0.8048,0.00013,18.44499]
[1779286012817,32.26,77096.0,0.1,-0.80459,0.00013,18.45774]
[1779286015838,32.26,77099.84,0.1,-0.80411,0.00013,18.48616]
[1779286020874,32.25,77103.52,0.1,-0.80366,0.00013,18.51272]
[1779286025909,32.25,77105.4,0.1,-0.80344,0.00013,18.52554]
[1779286026924,32.25,77095.83,0.1,-0.80467,0.00013,18.45268]
[1779286027923,32.25,77088.41,0.1,-0.80563,0.00013,18.39606]
[1779286030944,32.25,77080.25,0.1,-0.80668,0.00013,18.33327]
[1779286032357,32.24,77077.74,0.1,-0.80701,0.00013,18.31372]
[1779286034982,32.24,77084.22,0.1,-0.80619,0.00013,18.36256]
[1779286039010,32.24,77078.7,0.1,-0.80691,0.00013,18.3197]
[1779286042036,32.24,77083.33,0.1,-0.80632,0.00013,18.35473]
[1779286044058,32.24,77095.08,0.1,-0.80483,0.00013,18.44375]
[1779286045064,32.24,77098.99,0.1,-0.80433,0.00013,18.4732]
[1779286047079,32.24,77102.74,0.1,-0.80386,0.00013,18.50115]
[1779286052114,32.24,77102.4,0.1,-0.80395,0.00013,18.49309]
[1779286054128,32.23,77095.26,0.1,-0.80488,0.00013,18.43843]
[1779286057149,32.23,77091.77,0.1,-0.80533,0.00013,18.4114]
[1779286059163,32.23,77083.48,0.1,-0.8064,0.00013,18.34821]
[1779286060170,32.23,77079.22,0.1,-0.80694,0.00013,18.31575]
[1779286065205,32.23,77081.28,0.1,-0.80668,0.00013,18.33125]
[1779286066212,32.23,77089.12,0.1,-0.80568,0.00013,18.39079]
[1779286067218,32.23,77094.76,0.1,-0.80496,0.00013,18.43358]
[1779286069233,32.23,77097.17,0.1,-0.80466,0.00013,18.45157]
[1779286074269,32.23,77097.66,0.1,-0.80461,0.00013,18.45428]
[1779286078297,32.23,77101.84,0.1,-0.80409,0.00013,18.48515]
[1779286081326,32.23,77107.39,0.1,-0.80339,0.00013,18.52651]
[1779286082334,32.23,77110.88,0.1,-0.80295,0.00013,18.55271]
[1779286083340,32.22,77115.34,0.1,-0.80238,0.00013,18.5862]
[1779286084347,32.22,77115.02,0.1,-0.80242,0.00013,18.58384]
[1779286085354,32.22,77116.12,0.1,-0.80227,0.00013,18.59219]
[1779286087368,32.22,77117.01,0.1,-0.80216,0.00013,18.59895]
[1779286089382,32.22,77117.53,0.1,-0.80209,0.00013,18.60287]
[1779286090389,32.22,77113.49,0.1,-0.80261,0.00013,18.57224]
[1779286091396,32.22,77113.96,0.1,-0.80256,0.00013,18.57564]
[1779286093410,32.22,77114.87,0.1,-0.80245,0.00013,18.58215]
[1779286094417,32.22,77115.5,0.1,-0.80237,0.00013,18.5867]
[1779286095424,32.22,77115.22,0.1,-0.80241,0.00013,18.58437]
[1779286096431,32.22,77116.3,0.1,-0.80227,0.00013,18.59234]
[1779286097438,32.22,77116.97,0.1,-0.80219,0.00013,18.5972]
[1779286098445,32.22,77120.02,0.1,-0.8018,0.00013,18.62007]
[1779286099452,32.22,77123.72,0.1,-0.80132,0.00013,18.64797]
[1779286100459,32.22,77128.18,0.1,-0.80075,0.00013,18.68156]
[1779286101465,32.22,77132.32,0.1,-0.80021,0.00013,18.71267]
[1779286104487,32.22,77130.26,0.1,-0.80049,0.00013,18.69644]
[1779286106501,32.22,77132.46,0.1,-0.80022,0.00013,18.71268]
[1779286108515,32.22,77133.91,0.1,-0.80003,0.00013,18.7232]
[1779286113550,32.21,77136.06,0.1,-0.79981,0.00013,18.73425]
[1779286114558,32.21,77142.98,0.1,-0.7989,0.00013,18.78651]
[1779286115566,32.21,77147.12,0.1,-0.79837,0.00013,18.81728]
[1779286116573,32.21,77150.27,0.1,-0.79797,0.00013,18.84076]
[1779286119595,32.21,77152.74,0.1,-0.79766,0.00013,18.85844]
[1779286121609,32.21,77157.54,0.1,-0.79704,0.00013,18.89395]
[1779286122674,32.21,77157.54,0.1,-0.79704,0.00013,18.89395]
[1779286122758,32.21,77159.21,0.1,-0.79683,0.00013,18.90633]
[1779286128658,32.2,77160.98,0.1,-0.79662,0.00013,18.91833]
[1779286129665,32.2,77158.46,0.1,-0.79695,0.00013,18.89914]
[1779286130672,32.2,77150.13,0.1,-0.79805,0.00013,18.83612]
[1779286131679,32.2,77146.42,0.1,-0.79854,0.00013,18.80798]
[1779286132686,32.2,77142.05,0.1,-0.79911,0.00013,18.77488]
[1779286133693,32.2,77136.15,0.1,-0.79988,0.00013,18.7301]
[1779286138728,32.2,77136.23,0.1,-0.79988,0.00013,18.72994]
[1779286140742,32.2,77138.31,0.1,-0.79962,0.00013,18.74536]
[1779286141750,32.2,77142.1,0.1,-0.79913,0.00013,18.77382]
[1779286142759,32.2,77144.56,0.1,-0.79881,0.00013,18.7922]
[1779286147794,32.2,77139.12,0.1,-0.79954,0.00013,18.74998]
[1779286148801,32.2,77142.99,0.1,-0.79904,0.00013,18.77905]
[1779286149808,32.2,77149.89,0.1,-0.79814,0.00013,18.83093]
[1779286151822,32.19,77156.6,0.1,-0.79727,0.00013,18.881]
[1779286152828,32.19,77155.32,0.1,-0.79745,0.00013,18.87102]
[1779286155850,32.19,77154.05,0.1,-0.79763,0.00013,18.86053]
[1779286156857,32.19,77152.7,0.1,-0.79781,0.00013,18.85003]
[1779286161892,32.19,77151.78,0.1,-0.79796,0.00013,18.84163]
[1779286163906,32.19,77147.77,0.1,-0.79849,0.00013,18.81081]
[1779286168940,32.18,77145.04,0.1,-0.79887,0.00013,18.789]
[1779286170955,32.18,77142.34,0.1,-0.79923,0.00013,18.7682]
[1779286171962,32.18,77139.59,0.1,-0.79962,0.00013,18.74313]
[1779286173979,32.18,77134.31,0.1,-0.80031,0.00013,18.70288]
[1779286175105,32.18,77130.99,0.1,-0.80075,0.00013,18.67765]
[1779286175989,32.18,77134.24,0.1,-0.80033,0.00013,18.70217]
[1779286178005,32.18,77136.83,0.1,-0.79999,0.00013,18.72144]
[1779286180018,32.18,77133.06,0.1,-0.80049,0.00013,18.6927]
[1779286181025,32.18,77127.39,0.1,-0.80123,0.00013,18.64965]
[1779286182048,32.18,77119.21,0.1,-0.80229,0.00013,18.58758]
[1779286183052,32.18,77101.72,0.1,-0.80454,0.00013,18.45461]
[1779286184061,32.18,77096.1,0.1,-0.80526,0.00013,18.41187]
[1779286185066,32.18,77092.73,0.1,-0.80569,0.00013,18.38627]
[1779286186073,32.18,77087.81,0.1,-0.80632,0.00013,18.34877]
[1779286187080,32.18,77081.15,0.1,-0.80717,0.00013,18.29804]
[1779286189552,32.18,77083.23,0.1,-0.80691,0.00013,18.31394]
[1779286190683,32.18,77089.37,0.1,-0.80612,0.00013,18.36071]
[1779286192114,32.18,77093.1,0.1,-0.80565,0.00013,18.38904]
[1779286194128,32.18,77089.19,0.1,-0.80615,0.00013,18.35913]
[1779286196143,32.18,77086.2,0.1,-0.80653,0.00013,18.33631]
[1779286197150,32.18,77080.65,0.1,-0.80724,0.00013,18.29402]
[1779286201178,32.18,77065.3,0.1,-0.80919,0.00013,18.1771]
[1779286202185,32.18,77060.54,0.1,-0.80978,0.00013,18.14093]
[1779286205206,32.18,77052.77,0.1,-0.81076,0.00013,18.08167]
[1779286207221,32.18,77051.82,0.1,-0.81088,0.00013,18.07446]
[1779286209234,32.18,77055.45,0.1,-0.81042,0.00013,18.10243]
[1779286213263,32.18,77061.22,0.1,-0.80969,0.00013,18.14645]
[1779286214870,32.18,77065.1,0.1,-0.8092,0.00013,18.17593]
[1779286218298,32.18,77073.34,0.1,-0.80816,0.00013,18.23866]
[1779286221323,32.18,77076.83,0.1,-0.80772,0.00013,18.26523]
[1779286222327,32.18,77080.12,0.1,-0.8073,0.00013,18.29026]
[1779286224341,32.18,77077.33,0.1,-0.80766,0.00013,18.26884]
[1779286228368,32.18,77072.6,0.1,-0.80826,0.00013,18.23254]
[1779286232396,32.18,77076.46,0.1,-0.80781,0.00013,18.25778]
[1779286234411,32.18,77072.5,0.1,-0.80831,0.00013,18.22762]
[1779286237434,32.18,77075.58,0.1,-0.80792,0.00013,18.25126]
[1779286241462,32.18,77070.32,0.1,-0.80858,0.00013,18.21129]
[1779286243476,32.18,77066.67,0.1,-0.80904,0.00013,18.18357]
[1779286248514,32.18,77066.91,0.1,-0.809,0.00013,18.18596]
[1779286253549,32.18,77065.01,0.1,-0.80923,0.00013,18.17215]
[1779286255563,32.18,77068.14,0.1,-0.80883,0.00013,18.19616]
[1779286257577,32.18,77062.97,0.1,-0.80948,0.00013,18.1569]
[1779286258584,32.18,77050.82,0.1,-0.81102,0.00013,18.064]
[1779286259595,32.18,77030.76,0.1,-0.81353,0.00012,17.91051]
[1779286260602,32.18,77021.99,0.1,-0.81462,0.00012,17.84329]
[1779286261610,32.18,77017.12,0.1,-0.81523,0.00012,17.80595]
[1779286262621,32.18,77010.39,0.1,-0.81606,0.00012,17.75431]
[1779286263845,32.18,77010.39,0.1,-0.81606,0.00012,17.75431]
[1779286263916,32.18,77013.14,0.1,-0.81572,0.00012,17.77553]
[1779286264611,32.18,77013.14,0.1,-0.81572,0.00012,17.77553]
[1779286264671,32.18,76995.39,0.1,-0.81791,0.00012,17.63936]
[1779286265660,32.18,77010.09,0.1,-0.8161,0.00012,17.75227]
[1779286270694,32.18,77013.25,0.1,-0.8157,0.00012,17.7766]
[1779286272708,32.18,77005.9,0.1,-0.81662,0.00012,17.72002]
[1779286273715,32.18,76999.98,0.1,-0.81735,0.00012,17.67457]
[1779286274823,32.18,76999.98,0.1,-0.81735,0.00012,17.67457]
[1779286274875,32.18,77004.24,0.1,-0.81682,0.00012,17.70739]
[1779286275729,32.18,76993.41,0.1,-0.81815,0.00012,17.62422]
[1779286276469,32.18,76993.41,0.1,-0.81815,0.00012,17.62422]
[1779286282764,32.18,76999.18,0.1,-0.81743,0.00012,17.66955]
[1779286282779,32.18,76999.18,0.1,-0.81743,0.00012,17.66955]
[1779286282863,32.18,76999.18,0.1,-0.81743,0.00012,17.66955]
[1779286282865,32.18,76998.0,0.1,-0.81757,0.00012,17.66054]
[1779286283632,32.18,76998.0,0.1,-0.81757,0.00012,17.66054]
[1779286283779,32.18,76998.0,0.1,-0.81757,0.00012,17.66054]
[1779286283881,32.18,76999.01,0.1,-0.81745,0.00012,17.66837]
[1779286289826,32.19,77002.43,0.1,-0.81702,0.00012,17.69478]
[1779286294865,32.19,76981.88,0.1,-0.81958,0.00012,17.53274]
[1779286295874,32.19,76979.77,0.1,-0.81983,0.00012,17.51691]
[1779286296881,32.19,76984.73,0.1,-0.81922,0.00012,17.55505]
[1779286297888,32.19,76993.03,0.1,-0.81819,0.00012,17.61953]
[1779286299902,32.19,76994.07,0.1,-0.81805,0.00012,17.62819]
[1779286301564,32.19,76996.45,0.1,-0.81776,0.00012,17.6468]
[1779286301659,32.19,76996.45,0.1,-0.81776,0.00012,17.6468]
[1779286301778,32.19,76996.45,0.1,-0.81776,0.00012,17.6468]
[1779286301916,32.19,77000.41,0.1,-0.81726,0.00012,17.67751]
[1779286302922,32.19,76988.71,0.1,-0.8187,0.00012,17.58766]
[1779286303930,32.19,76988.98,0.1,-0.81866,0.00012,17.59012]
[1779286306081,32.19,76988.04,0.1,-0.81877,0.00012,17.58329]
[1779286306114,32.19,76987.21,0.1,-0.81887,0.00012,17.5773]
[1779286306137,32.19,76987.21,0.1,-0.81887,0.00012,17.5773]
[1779286306271,32.19,76987.21,0.1,-0.81887,0.00012,17.5773]
[1779286306952,32.19,76987.22,0.1,-0.81886,0.00012,17.57779]
[1779286311987,32.2,76991.27,0.1,-0.81834,0.00012,17.61021]
[1779286315346,32.2,76994.77,0.1,-0.8179,0.00012,17.63775]
[1779286315397,32.2,76994.77,0.1,-0.8179,0.00012,17.63775]
[1779286315520,32.2,76994.77,0.1,-0.8179,0.00012,17.63775]
[1779286316021,32.2,76994.31,0.1,-0.81795,0.00012,17.63441]
[1779286320049,32.2,76987.47,0.1,-0.81878,0.00012,17.58273]
[1779286320534,32.2,76987.47,0.1,-0.81878,0.00012,17.58273]
[1779286320577,32.2,76987.47,0.1,-0.81878,0.00012,17.58273]
[1779286320770,32.2,76987.47,0.1,-0.81878,0.00012,17.58273]
[1779286321056,32.2,76986.6,0.1,-0.81888,0.00012,17.57632]
[1779286324078,32.2,76972.91,0.1,-0.82054,0.00012,17.47187]
[1779286325085,32.2,76971.32,0.1,-0.82073,0.00012,17.45991]
[1779286326788,32.2,76969.75,0.1,-0.82092,0.00012,17.44811]
[1779286326943,32.2,76969.75,0.1,-0.82092,0.00012,17.44811]
[1779286329113,32.21,76963.77,0.1,-0.82163,0.00012,17.40302]
[1779286333943,32.21,76962.15,0.1,-0.8218,0.00012,17.39203]
[1779286333995,32.21,76962.15,0.1,-0.8218,0.00012,17.39203]
[1779286334019,32.21,76962.15,0.1,-0.8218,0.00012,17.39203]
[1779286334148,32.21,76961.69,0.1,-0.82185,0.00012,17.38885]
[1779286337169,32.21,76953.09,0.1,-0.82288,0.00012,17.32356]
[1779286339183,32.21,76949.67,0.1,-0.82328,0.00012,17.29789]
[1779286343211,32.22,76930.83,0.1,-0.82553,0.00012,17.15433]
[1779286344218,32.22,76927.94,0.1,-0.82587,0.00012,17.13242]
[1779286345227,32.22,76912.89,0.1,-0.82765,0.00012,17.01682]
[1779286346234,32.22,76899.72,0.1,-0.82921,0.00012,16.9157]
[1779286347241,32.22,76897.41,0.1,-0.82947,0.00012,16.89839]
[1779286348749,32.22,76897.41,0.1,-0.82947,0.00012,16.89839]
[1779286349261,32.22,76875.46,0.1,-0.83204,0.00012,16.72997]
[1779286350446,32.22,76875.46,0.1,-0.83204,0.00012,16.72997]
[1779286350549,32.22,76843.53,0.1,-0.83574,0.00012,16.48397]
[1779286351275,32.24,76842.91,0.1,-0.83572,0.00012,16.48341]
[1779286352383,32.24,76842.91,0.1,-0.83572,0.00012,16.48341]
[1779286352672,32.24,76842.91,0.1,-0.83572,0.00012,16.48341]
[1779286352847,32.24,76842.91,0.1,-0.83572,0.00012,16.48341]
[1779286352867,32.24,76851.48,0.1,-0.83472,0.00012,16.55017]
[1779286353290,32.24,76857.12,0.1,-0.83406,0.00012,16.59393]
[1779286354299,32.24,76861.99,0.1,-0.83349,0.00012,16.63186]
[1779286355309,32.24,76854.36,0.1,-0.83437,0.00012,16.57332]
[1779286357321,32.24,76861.5,0.1,-0.83353,0.00012,16.62917]
[1779286360342,32.25,76880.86,0.1,-0.83124,0.00012,16.78001]
[1779286361352,32.25,76885.83,0.1,-0.83065,0.00012,16.81868]
[1779286362357,32.25,76890.06,0.1,-0.83015,0.00012,16.85173]
[1779286364372,32.25,76865.11,0.1,-0.83306,0.00012,16.66007]
[1779286365378,32.25,76871.05,0.1,-0.83236,0.00012,16.70641]
[1779286366385,32.25,76876.17,0.1,-0.83175,0.00012,16.74635]
[1779286368399,32.25,76892.11,0.1,-0.82987,0.00012,16.86997]
[1779286369406,32.25,76884.72,0.1,-0.83073,0.00012,16.81341]
[1779286370413,32.25,76878.02,0.1,-0.83151,0.00012,16.76225]
[1779286373434,32.26,76871.23,0.1,-0.83229,0.00012,16.71105]
[1779286377952,32.26,76872.52,0.1,-0.83212,0.00012,16.72216]
[1779286377977,32.26,76872.52,0.1,-0.83212,0.00012,16.72216]
[1779286378470,32.26,76865.08,0.1,-0.83297,0.00012,16.66551]
[1779286380918,32.26,76861.83,0.1,-0.83335,0.00012,16.64087]
[1779286381490,32.26,76855.86,0.1,-0.83403,0.00012,16.59569]
[1779286385539,32.27,76837.15,0.1,-0.83616,0.00012,16.45318]
[1779286386316,32.27,76837.15,0.1,-0.83616,0.00012,16.45318]
[1779286386553,32.27,76829.65,0.1,-0.83702,0.00011,16.39562]
[1779286387579,32.27,76839.78,0.1,-0.83585,0.00012,16.47406]
[1779286388571,32.28,76829.93,0.1,-0.83691,0.00011,16.40244]
[1779286389578,32.28,76821.33,0.1,-0.83789,0.00011,16.3365]
[1779286390362,32.28,76821.33,0.1,-0.83789,0.00011,16.3365]
[1779286390585,32.28,76830.22,0.1,-0.83687,0.00011,16.40547]
[1779286391592,32.28,76830.91,0.1,-0.83678,0.00011,16.41113]
[1779286393606,32.28,76844.02,0.1,-0.83526,0.00012,16.51318]
[1779286394927,32.28,76844.02,0.1,-0.83526,0.00012,16.51318]
[1779286395009,32.28,76848.31,0.1,-0.83475,0.00012,16.54696]
[1779286395620,32.28,76856.11,0.1,-0.83385,0.00012,16.60706]
[1779286396274,32.28,76856.11,0.1,-0.83385,0.00012,16.60706]
[1779286399648,32.29,76850.13,0.1,-0.83451,0.00012,16.56294]
[1779286401662,32.29,76842.28,0.1,-0.8354,0.00012,16.50348]
[1779286402727,32.29,76842.28,0.1,-0.8354,0.00012,16.50348]
[1779286402829,32.29,76842.28,0.1,-0.8354,0.00012,16.50348]
[1779286402847,32.29,76840.46,0.1,-0.83561,0.00012,16.48985]
[1779286403676,32.29,76844.52,0.1,-0.83513,0.00012,16.52154]
[1779286405691,32.29,76831.46,0.1,-0.83662,0.00011,16.42166]
[1779286406698,32.29,76831.37,0.1,-0.83663,0.00011,16.42149]
[1779286411733,32.3,76829.15,0.1,-0.83687,0.00011,16.40284]
[1779286414057,32.3,76831.93,0.1,-0.83655,0.00011,16.42479]
[1779286414154,32.3,76840.81,0.1,-0.83551,0.00012,16.49411]
[1779286416769,32.3,76834.55,0.1,-0.83622,0.00011,16.44666]
[1779286418783,32.3,76842.04,0.1,-0.83534,0.00012,16.50527]
[1779286420797,32.31,76848.31,0.1,-0.83461,0.00012,16.55434]
[1779286421811,32.31,76854.2,0.1,-0.83392,0.00012,16.60018]
[1779286423233,32.31,76846.72,0.1,-0.83477,0.00012,16.54337]
[1779286426857,32.31,76852.91,0.1,-0.83404,0.00012,16.59205]
[1779286429940,32.31,76856.34,0.1,-0.83363,0.00012,16.61922]
[1779286430033,32.31,76861.28,0.1,-0.83305,0.00012,16.65783]
[1779286431156,32.31,76861.28,0.1,-0.83305,0.00012,16.65783]
[1779286431274,32.31,76871.01,0.1,-0.8319,0.00012,16.73381]
[1779286431890,32.31,76862.39,0.1,-0.8329,0.00012,16.66748]
[1779286432897,32.32,76862.3,0.1,-0.83291,0.00012,16.6672]
[1779286436926,32.32,76871.99,0.1,-0.83175,0.00012,16.74378]
[1779286438941,32.32,76881.53,0.1,-0.83062,0.00012,16.81803]
[1779286439948,32.32,76886.66,0.1,-0.83001,0.00012,16.85783]
[1779286440956,32.32,76882.56,0.1,-0.83048,0.00012,16.82657]
[1779286445005,32.32,76890.08,0.1,-0.82958,0.00012,16.88545]
[1779286446154,32.32,76890.08,0.1,-0.82958,0.00012,16.88545]
[1779286446257,32.32,76935.88,0.1,-0.82414,0.00012,17.23726]
[1779286447239,32.32,76935.88,0.1,-0.82414,0.00012,17.23726]
[1779286447372,32.33,76969.36,0.1,-0.82009,0.00012,17.49419]
[1779286448299,32.33,76969.36,0.1,-0.82009,0.00012,17.49419]
[1779286448323,32.33,76981.09,0.1,-0.81866,0.00012,17.58398]
[1779286449107,32.33,77006.56,0.1,-0.81553,0.00012,17.77858]
[1779286449806,32.33,77006.56,0.1,-0.81553,0.00012,17.77858]
[1779286450139,32.33,77013.35,0.1,-0.81469,0.00012,17.83042]
[1779286451149,32.33,77032.31,0.1,-0.81233,0.00012,17.97501]
[1779286452160,32.32,77031.65,0.1,-0.81242,0.00012,17.96982]
[1779286453402,32.32,77031.65,0.1,-0.81242,0.00012,17.96982]
[1779286453188,32.32,77033.26,0.1,-0.81223,0.00012,17.98147]
[1779286454217,32.32,77058.99,0.1,-0.80901,0.00013,18.1767]
[1779286455199,32.32,77069.72,0.1,-0.80766,0.00013,18.25796]
[1779286456205,32.32,77062.46,0.1,-0.80858,0.00013,18.20249]
[1779286457470,32.32,77069.73,0.1,-0.80767,0.00013,18.25743]
[1779286458219,32.32,77063.1,0.1,-0.80851,0.00013,18.20675]
[1779286460235,32.32,77047.35,0.1,-0.8105,0.00013,18.08665]
[1779286461242,32.32,77018.37,0.1,-0.81412,0.00012,17.86581]
[1779286462249,32.32,77011.88,0.1,-0.81493,0.00012,17.81586]
[1779286463257,32.32,77004.7,0.1,-0.81582,0.00012,17.76102]
[1779286465271,32.32,76999.77,0.1,-0.81644,0.00012,17.72277]
[1779286466278,32.32,76993.5,0.1,-0.81721,0.00012,17.67438]
[1779286467285,32.32,76999.77,0.1,-0.81644,0.00012,17.72222]
[1779286468292,32.31,76992.75,0.1,-0.81732,0.00012,17.6681]
[1779286470306,32.31,76990.17,0.1,-0.81764,0.00012,17.6482]
[1779286472320,32.31,77003.44,0.1,-0.81604,0.00012,17.74541]
[1779286473332,32.31,77031.8,0.1,-0.81252,0.00012,17.96159]
[1779286474341,32.31,77077.58,0.1,-0.80676,0.00013,18.30975]
[1779286475345,32.31,77110.06,0.1,-0.80261,0.00013,18.55533]
[1779286476352,32.3,77111.69,0.1,-0.80249,0.00013,18.5622]
[1779286477566,32.3,77101.72,0.1,-0.80378,0.00013,18.48632]
[1779286478393,32.3,77124.08,0.1,-0.80091,0.00013,18.6548]
[1779286479396,32.3,77152.54,0.1,-0.79722,0.00013,18.86855]
[1779286480403,32.3,77163.58,0.1,-0.79577,0.00013,18.95144]
[1779286481409,32.3,77161.88,0.1,-0.79601,0.00013,18.93818]
[1779286482418,32.29,77155.71,0.1,-0.79683,0.00013,18.89125]
[1779286484432,32.27,77139.72,0.1,-0.79911,0.00013,18.76]
[1779286485441,32.27,77115.9,0.1,-0.8022,0.00013,18.58015]
[1779286486449,32.27,77093.95,0.1,-0.80502,0.00013,18.4134]
[1779286487457,32.26,77084.22,0.1,-0.80628,0.00013,18.3386]
[1779286488463,32.25,77080.53,0.1,-0.80684,0.00013,18.30542]
[1779286489477,32.25,77096.13,0.1,-0.80488,0.00013,18.42193]
[1779286490481,32.25,77086.54,0.1,-0.80611,0.00013,18.34912]
[1779286492493,32.24,77081.62,0.1,-0.80676,0.00013,18.31016]
[1779286494508,32.24,77067.32,0.1,-0.8086,0.00013,18.20032]
[1779286495515,32.24,77050.6,0.1,-0.81071,0.00013,18.07289]
[1779286496522,32.24,77045.51,0.1,-0.81137,0.00013,18.03306]
[1779286500550,32.22,77050.74,0.1,-0.81088,0.00013,18.06275]
[1779286502564,32.21,77056.49,0.1,-0.81023,0.00013,18.10253]
[1779286503571,32.2,77067.84,0.1,-0.80884,0.00013,18.18644]
[1779286504578,32.2,77066.15,0.1,-0.80906,0.00013,18.17318]
[1779286506592,32.2,77070.63,0.1,-0.8085,0.00013,18.20666]
[1779286507603,32.2,77062.38,0.1,-0.80955,0.00013,18.14334]
[1779286511642,32.2,77057.58,0.1,-0.81018,0.00013,18.10541]
[1779286513657,32.19,77083.3,0.1,-0.80693,0.00013,18.30089]
[1779286514664,32.19,77086.91,0.1,-0.80648,0.00013,18.32805]
[1779286515671,32.19,77093.56,0.1,-0.80563,0.00013,18.37829]
[1779286516678,32.19,77102.07,0.1,-0.80455,0.00013,18.44267]
[1779286517684,32.19,77119.73,0.1,-0.80228,0.00013,18.57631]
[1779286518694,32.19,77127.44,0.1,-0.80129,0.00013,18.63423]
[1779286519701,32.19,77149.64,0.1,-0.79841,0.00013,18.80173]
[1779286520707,32.19,77163.14,0.1,-0.79664,0.00013,18.90353]
[1779286521716,32.19,77155.16,0.1,-0.79769,0.00013,18.84283]
[1779286522723,32.19,77159.88,0.1,-0.79709,0.00013,18.87759]
[1779286523728,32.19,77168.32,0.1,-0.79599,0.00013,18.94085]
[1779286524736,32.18,77160.84,0.1,-0.79698,0.00013,18.88396]
[1779286526124,32.18,77160.84,0.1,-0.79698,0.00013,18.88396]
[1779286526753,32.18,77131.91,0.1,-0.80077,0.00013,18.66449]
[1779286527760,32.18,77114.28,0.1,-0.80307,0.00013,18.53029]
[1779286528767,32.18,77109.5,0.1,-0.80369,0.00013,18.4936]
[1779286530248,32.18,77109.5,0.1,-0.80369,0.00013,18.4936]
[1779286530263,32.18,77127.57,0.1,-0.80136,0.00013,18.6303]
[1779286530781,32.18,77128.99,0.1,-0.80119,0.00013,18.64054]
[1779286531788,32.18,77122.53,0.1,-0.80206,0.00013,18.58694]
[1779286532808,32.18,77115.46,0.1,-0.80298,0.00013,18.53284]
[1779286533816,32.17,77105.59,0.1,-0.80427,0.00013,18.45731]
[1779286534823,32.17,77116.38,0.1,-0.80288,0.00013,18.53895]
[1779286535830,32.17,77116.54,0.1,-0.80287,0.00013,18.53977]
[1779286536837,32.17,77106.59,0.1,-0.80416,0.00013,18.46363]
[1779286537844,32.17,77107.31,0.1,-0.80408,0.00013,18.46863]
[1779286539862,32.17,77123.33,0.1,-0.80202,0.00013,18.58976]
[1779286541876,32.17,77134.12,0.1,-0.80064,0.00013,18.67021]
[1779286543313,32.16,77141.33,0.1,-0.79971,0.00013,18.72424]
[1779286544906,32.16,77147.86,0.1,-0.79888,0.00013,18.7726]
[1779286545911,32.16,77154.74,0.1,-0.79798,0.00013,18.82411]
[1779286548825,32.16,77154.66,0.1,-0.79801,0.00013,18.82278]
[1779286552583,32.16,77150.52,0.1,-0.79857,0.00013,18.79031]
[1779286551957,32.16,77140.25,0.1,-0.79992,0.00013,18.71227]
[1779286552965,32.15,77141.54,0.1,-0.79976,0.00013,18.72177]
[1779286554979,32.15,77130.98,0.1,-0.80114,0.00013,18.64094]
[1779286557321,32.15,77141.47,0.1,-0.7998,0.00013,18.71942]
[1779286558003,32.15,77155.88,0.1,-0.79792,0.00013,18.82812]
[1779286559010,32.15,77163.73,0.1,-0.79689,0.00013,18.88699]
[1779286561038,32.15,77169.36,0.1,-0.79617,0.00013,18.92855]
[1779286563273,32.14,77177.88,0.1,-0.79506,0.00013,18.99174]
[1779286564060,32.14,77193.16,0.1,-0.79305,0.00013,19.10609]
[1779286565067,32.14,77193.61,0.1,-0.79299,0.00013,19.10907]
[1779286567084,32.14,77207.99,0.1,-0.79109,0.00013,19.21613]
[1779286568091,32.14,77193.82,0.1,-0.79299,0.00013,19.10934]
[1779286569097,32.14,77173.0,0.1,-0.79576,0.00013,18.95215]
[1779286570104,32.14,77182.68,0.1,-0.79449,0.00013,19.0247]
[1779286571111,32.13,77197.19,0.1,-0.79261,0.00013,19.1311]
[1779286572118,32.13,77199.2,0.1,-0.79235,0.00013,19.1458]
[1779286576146,32.13,77207.5,0.1,-0.79127,0.00013,19.20646]
[1779286577153,32.12,77217.46,0.1,-0.78994,0.00013,19.28059]
[1779286578160,32.12,77216.51,0.1,-0.79008,0.00013,19.27292]
[1779286579167,32.12,77208.72,0.1,-0.79114,0.00013,19.21401]
[1779286580174,32.12,77213.6,0.1,-0.79049,0.00013,19.25008]
[1779286581180,32.12,77224.82,0.1,-0.78899,0.00013,19.33368]
[1779286582188,32.12,77230.08,0.1,-0.78829,0.00013,19.37262]
[1779286583194,32.11,77245.12,0.1,-0.78633,0.00014,19.48083]
[1779286584174,32.11,77245.12,0.1,-0.78633,0.00014,19.48083]
[1779286584203,32.1,77264.54,0.1,-0.78378,0.00014,19.62055]
[1779286585210,32.08,77265.89,0.1,-0.7837,0.00014,19.62522]
[1779286586217,32.08,77250.94,0.1,-0.78574,0.00014,19.51351]
[1779286587160,32.08,77250.94,0.1,-0.78574,0.00014,19.51351]
[1779286587304,32.07,77246.76,0.1,-0.7864,0.00014,19.47758]
[1779286588243,32.06,77255.75,0.1,-0.78526,0.00014,19.54026]
[1779286589267,32.05,77267.29,0.1,-0.78378,0.00014,19.62114]
[1779286590262,32.04,77292.0,0.1,-0.7804,0.00014,19.80408]
[1779286591273,32.04,77306.03,0.1,-0.7785,0.00014,19.90319]
[1779286592279,32.04,77327.87,0.1,-0.77547,0.00014,20.06348]
[1779286593291,32.04,77323.44,0.1,-0.77609,0.00014,20.03055]
[1779286593918,32.04,77323.44,0.1,-0.77609,0.00014,20.03055]
[1779286594294,32.04,77337.99,0.1,-0.77407,0.00014,20.13685]
[1779286595304,32.03,77350.09,0.1,-0.77243,0.00014,20.22223]
[1779286596314,32.03,77365.17,0.1,-0.77031,0.00014,20.33179]
[1779286597328,32.03,77374.9,0.1,-0.76894,0.00014,20.40217]
[1779286598335,32.03,77374.9,0.1,-0.76894,0.00014,20.40217]
[1779286598406,32.03,77392.32,0.1,-0.76646,0.00014,20.52791]
[1779286599338,32.03,77397.46,0.1,-0.76574,0.00014,20.56465]
[1779286600366,32.03,77385.66,0.1,-0.76743,0.00014,20.47919]
[1779286601363,32.03,77393.99,0.1,-0.76625,0.00014,20.53898]
[1779286601957,32.03,77393.99,0.1,-0.76625,0.00014,20.53898]
[1779286602375,32.01,77376.32,0.1,-0.76885,0.00014,20.40665]
[1779286603381,32.01,77366.22,0.1,-0.77029,0.00014,20.33284]
[1779286604389,32.01,77345.76,0.1,-0.77319,0.00014,20.18316]
[1779286605401,32.01,77339.08,0.1,-0.77413,0.00014,20.13386]
[1779286606117,32.01,77339.08,0.1,-0.77413,0.00014,20.13386]
[1779286606405,32.01,77314.67,0.1,-0.77755,0.00014,19.95394]
[1779286607475,32.01,77314.67,0.1,-0.77755,0.00014,19.95394]
[1779286607487,32.01,77330.68,0.1,-0.77533,0.00014,20.07126]
[1779286608428,32.01,77341.77,0.1,-0.77378,0.00014,20.15223]
[1779286609435,32.01,77340.61,0.1,-0.77395,0.00014,20.14337]
[1779286610448,32.0,77358.36,0.1,-0.77146,0.00014,20.27268]
[1779286611454,32.0,77396.42,0.1,-0.76612,0.00014,20.54579]
[1779286612465,31.98,77403.74,0.1,-0.76518,0.00014,20.59329]
[1779286613471,31.98,77412.51,0.1,-0.76393,0.00014,20.65625]
[1779286614482,31.98,77408.11,0.1,-0.76457,0.00014,20.62431]
[1779286615493,31.98,77414.76,0.1,-0.76362,0.00014,20.67169]
[1779286617516,31.98,77422.22,0.1,-0.76256,0.00014,20.72459]
[1779286618521,31.98,77436.68,0.1,-0.76048,0.00014,20.82776]
[1779286619562,31.98,77436.68,0.1,-0.76048,0.00014,20.82776]
[1779286619668,31.97,77449.68,0.1,-0.7586,0.00015,20.92014]
[1779286620542,31.97,77473.87,0.1,-0.75507,0.00015,21.09133]
[1779286621545,31.97,77492.99,0.1,-0.75227,0.00015,21.22559]
[1779286622553,31.97,77482.81,0.1,-0.75378,0.00015,21.1537]
[1779286623115,31.97,77482.81,0.1,-0.75378,0.00015,21.1537]
[1779286623560,31.97,77478.62,0.1,-0.7544,0.00015,21.12377]
[1779286625588,31.97,77490.14,0.1,-0.75272,0.00015,21.20413]
[1779286626597,31.97,77465.07,0.1,-0.75641,0.00015,21.02694]
[1779286626934,31.97,77465.07,0.1,-0.75641,0.00015,21.02694]
[1779286627603,31.97,77428.46,0.1,-0.76173,0.00014,20.76595]
[1779286628610,31.97,77421.44,0.1,-0.76275,0.00014,20.71541]
[1779286629629,31.96,77415.65,0.1,-0.76359,0.00014,20.6734]
[1779286630626,31.96,77411.08,0.1,-0.76425,0.00014,20.64029]
[1779286630805,31.96,77411.08,0.1,-0.76425,0.00014,20.64029]
[1779286632656,31.96,77391.96,0.1,-0.767,0.00014,20.50145]
[1779286633668,31.96,77357.19,0.1,-0.77194,0.00014,20.2485]
[1779286633976,31.96,77357.19,0.1,-0.77194,0.00014,20.2485]
[1779286634680,31.96,77349.08,0.1,-0.77309,0.00014,20.18879]
[1779286637724,31.96,77344.72,0.1,-0.77371,0.00014,20.1563]
[1779286638044,31.96,77344.72,0.1,-0.77371,0.00014,20.1563]
[1779286638735,31.96,77345.84,0.1,-0.77356,0.00014,20.16412]
[1779286639752,31.96,77345.84,0.1,-0.77356,0.00014,20.16412]
[1779286641760,31.95,77333.97,0.1,-0.77526,0.00014,20.07568]
[1779286642767,31.95,77343.43,0.1,-0.77394,0.00014,20.14477]
[1779286643774,31.95,77353.37,0.1,-0.77255,0.00014,20.21715]
[1779286643895,31.95,77353.37,0.1,-0.77255,0.00014,20.21715]
[1779286644781,31.95,77346.6,0.1,-0.77351,0.00014,20.16729]
[1779286646794,31.95,77341.83,0.1,-0.77419,0.00014,20.13167]
[1779286647802,31.95,77328.79,0.1,-0.77602,0.00014,20.03546]
[1779286648809,31.95,77316.25,0.1,-0.77778,0.00014,19.94262]
[1779286649816,31.95,77315.06,0.1,-0.77795,0.00014,19.93359]
[1779286650824,31.95,77299.57,0.1,-0.7801,0.00014,19.8187]
[1779286651830,31.95,77294.12,0.1,-0.78089,0.00014,19.7741]
[1779286652837,31.95,77276.08,0.1,-0.78337,0.00014,19.6398]
[1779286653902,31.95,77274.1,0.1,-0.78365,0.00014,19.62484]
[1779286654897,31.95,77278.88,0.1,-0.783,0.00014,19.66029]
[1779286656757,31.95,77278.88,0.1,-0.783,0.00014,19.66029]
[1779286656816,31.94,77289.51,0.1,-0.78154,0.00014,19.73885]
[1779286656916,31.94,77300.13,0.1,-0.78008,0.00014,19.81769]
[1779286657926,31.94,77300.06,0.1,-0.78009,0.00014,19.81678]
[1779286658932,31.94,77286.48,0.1,-0.78198,0.00014,19.7155]
[1779286660831,31.94,77286.48,0.1,-0.78198,0.00014,19.7155]
[1779286660835,31.94,77292.13,0.1,-0.78121,0.00014,19.75685]
[1779286662969,31.94,77287.17,0.1,-0.78191,0.00014,19.71933]
[1779286667004,31.94,77282.37,0.1,-0.78259,0.00014,19.68243]
[1779286669019,31.93,77287.19,0.1,-0.78194,0.00014,19.71775]
[1779286670031,31.93,77294.75,0.1,-0.7809,0.00014,19.77367]
[1779286671032,31.93,77302.01,0.1,-0.7799,0.00014,19.82722]
[1779286672040,31.93,77295.54,0.1,-0.7808,0.00014,19.77882]
[1779286673050,31.93,77288.7,0.1,-0.78176,0.00014,19.72765]
[1779286675439,31.93,77290.13,0.1,-0.78156,0.00014,19.73802]
[1779286676075,31.93,77324.17,0.1,-0.77685,0.00014,19.98965]
[1779286677082,31.93,77331.9,0.1,-0.77578,0.00014,20.0461]
[1779286678092,31.93,77305.64,0.1,-0.77944,0.00014,19.85181]
[1779286679375,31.93,77305.64,0.1,-0.77944,0.00014,19.85181]
[1779286679421,31.93,77302.54,0.1,-0.77988,0.00014,19.82856]
[1779286680569,31.93,77302.54,0.1,-0.77988,0.00014,19.82856]
[1779286681111,31.93,77306.91,0.1,-0.77928,0.00014,19.86079]
[1779286682118,31.92,77314.65,0.1,-0.7782,0.00014,19.91782]
[1779286684894,31.92,77316.75,0.1,-0.77792,0.00014,19.93316]
[1779286684151,31.92,77347.42,0.1,-0.77363,0.00014,20.15888]
[1779286685158,31.92,77363.15,0.1,-0.77142,0.00014,20.27365]
[1779286686165,31.92,77362.86,0.1,-0.77147,0.00014,20.27109]
[1779286690195,31.92,77357.74,0.1,-0.77221,0.00014,20.23238]
[1779286692209,31.92,77356.23,0.1,-0.77244,0.00014,20.22084]
[1779286695239,31.91,77364.57,0.1,-0.77128,0.00014,20.28083]
[1779286696246,31.91,77380.17,0.1,-0.76907,0.00014,20.39433]
[1779286697255,31.91,77384.55,0.1,-0.76846,0.00014,20.42577]
[1779286698262,31.91,77389.15,0.1,-0.76781,0.00014,20.45888]
[1779286700276,31.91,77382.16,0.1,-0.76882,0.00014,20.40706]
[1779286701283,31.91,77391.68,0.1,-0.76747,0.00014,20.47583]
[1779286702290,31.91,77401.3,0.1,-0.76611,0.00014,20.54507]
[1779286703297,31.9,77395.69,0.1,-0.76692,0.00014,20.50412]
[1779286704304,31.9,77390.88,0.1,-0.76761,0.00014,20.46895]
[1779286706318,31.9,77400.6,0.1,-0.76623,0.00014,20.53884]
[1779286707326,31.9,77393.19,0.1,-0.7673,0.00014,20.48484]
[1779286708332,31.9,77386.47,0.1,-0.76827,0.00014,20.43559]
[1779286710347,31.9,77382.58,0.1,-0.76884,0.00014,20.40645]
[1779286711353,31.9,77369.08,0.1,-0.77079,0.00014,20.30352]
[1779286713368,31.89,77375.55,0.1,-0.76989,0.00014,20.35003]
[1779286715382,31.89,77367.38,0.1,-0.77107,0.00014,20.2896]
[1779286716389,31.89,77362.95,0.1,-0.7717,0.00014,20.25673]
[1779286717402,31.89,77377.72,0.1,-0.76961,0.00014,20.36426]
[1779286719416,31.89,77391.87,0.1,-0.76761,0.00014,20.46654]
[1779286720429,31.89,77396.64,0.1,-0.76693,0.00014,20.50095]
[1779286721436,31.89,77399.41,0.1,-0.76654,0.00014,20.52071]
[1779286722444,31.89,77394.83,0.1,-0.76721,0.00014,20.4871]
[1779286724460,31.88,77405.0,0.1,-0.76577,0.00014,20.55983]
[1779286725481,31.88,77409.85,0.1,-0.76508,0.00014,20.59472]
[1779286726487,31.88,77421.69,0.1,-0.76338,0.00014,20.6799]
[1779286727497,31.88,77414.98,0.1,-0.76435,0.00014,20.63118]
[1779286728503,31.88,77415.42,0.1,-0.7643,0.00014,20.63393]
[1779286729509,31.88,77410.6,0.1,-0.76501,0.00014,20.59836]
[1779286731538,31.88,77405.8,0.1,-0.76571,0.00014,20.56298]
[1779286732544,31.87,77400.16,0.1,-0.76653,0.00014,20.52169]
[1779286733564,31.87,77406.12,0.1,-0.76568,0.00014,20.56464]
[1779286734566,31.87,77415.96,0.1,-0.76427,0.00014,20.6355]
[1779286735573,31.87,77408.06,0.1,-0.76541,0.00014,20.57802]
[1779286736580,31.87,77398.8,0.1,-0.76675,0.00014,20.51046]
[1779286737587,31.87,77395.79,0.1,-0.76719,0.00014,20.48824]
[1779286738595,31.87,77390.47,0.1,-0.76796,0.00014,20.44923]
[1779286740612,31.87,77401.57,0.1,-0.76638,0.00014,20.52926]
[1779286741615,31.87,77413.87,0.1,-0.76462,0.00014,20.61808]
[1779286742622,31.86,77406.98,0.1,-0.76562,0.00014,20.56787]
[1779286743632,31.86,77413.13,0.1,-0.76474,0.00014,20.61207]
[1779286744655,31.86,77420.23,0.1,-0.76372,0.00014,20.66303]
[1779286746660,31.86,77415.63,0.1,-0.7644,0.00014,20.62905]
[1779286747667,31.86,77421.22,0.1,-0.7636,0.00014,20.66907]
[1779286748674,31.86,77429.53,0.1,-0.76241,0.00014,20.72857]
[1779286750687,31.86,77419.61,0.1,-0.76385,0.00014,20.65645]
[1779286752704,31.86,77409.66,0.1,-0.7653,0.00014,20.58404]
[1779286753711,31.85,77400.34,0.1,-0.76665,0.00014,20.51605]
[1779286756437,31.85,77400.92,0.1,-0.76658,0.00014,20.51955]
[1779286756524,31.85,77400.92,0.1,-0.76658,0.00014,20.51955]
[1779286756787,31.85,77400.92,0.1,-0.76658,0.00014,20.51955]
[1779286758746,31.85,77408.06,0.1,-0.76557,0.00014,20.57021]
[1779286760760,31.85,77415.46,0.1,-0.76452,0.00014,20.62318]
[1779286761767,31.85,77410.52,0.1,-0.76524,0.00014,20.5871]
[1779286762774,31.85,77398.46,0.1,-0.76698,0.00014,20.49923]
[1779286763781,31.84,77394.48,0.1,-0.76756,0.00014,20.46996]
[1779286764788,31.84,77400.27,0.1,-0.76673,0.00014,20.51175]
[1779286768815,31.84,77391.08,0.1,-0.76808,0.00014,20.44357]
[1779286770830,31.84,77383.78,0.1,-0.76913,0.00014,20.38985]
[1779286772868,31.84,77385.65,0.1,-0.7689,0.00014,20.39924]
[1779286773024,31.84,77385.65,0.1,-0.7689,0.00014,20.39924]
[1779286773284,31.84,77386.19,0.1,-0.76882,0.00014,20.40296]
[1779286774858,31.84,77373.44,0.1,-0.77065,0.00014,20.30937]
[1779286775865,31.84,77375.92,0.1,-0.7703,0.00014,20.32737]
[1779286776876,31.84,77393.5,0.1,-0.76779,0.00014,20.4555]
[1779286777881,31.83,77404.22,0.1,-0.76626,0.00014,20.53318]
[1779286778890,31.83,77394.22,0.1,-0.76771,0.00014,20.45997]
[1779286779897,31.83,77383.59,0.1,-0.76923,0.00014,20.38202]
[1779286780904,31.83,77386.9,0.1,-0.76877,0.00014,20.40581]
[1779286783513,31.83,77388.73,0.1,-0.76852,0.00014,20.41849]
[1779286783524,31.83,77388.73,0.1,-0.76852,0.00014,20.41849]
[1779286783636,31.83,77388.73,0.1,-0.76852,0.00014,20.41849]
[1779286783713,31.83,77388.73,0.1,-0.76852,0.00014,20.41849]
[1779286783773,31.83,77388.73,0.1,-0.76852,0.00014,20.41849]
[1779286786128,31.83,77386.29,0.1,-0.76889,0.00014,20.39991]
[1779286786253,31.83,77386.29,0.1,-0.76889,0.00014,20.39991]
[1779286786270,31.83,77386.29,0.1,-0.76889,0.00014,20.39991]
[1779286786946,31.83,77394.34,0.1,-0.76774,0.00014,20.45839]
[1779286788960,31.82,77392.87,0.1,-0.76796,0.00014,20.44713]
[1779286793420,31.82,77394.52,0.1,-0.76775,0.00014,20.45797]
[1779286793472,31.82,77394.52,0.1,-0.76775,0.00014,20.45797]
[1779286793521,31.82,77394.52,0.1,-0.76775,0.00014,20.45797]
[1779286796104,31.82,77394.31,0.1,-0.7678,0.00014,20.45542]
[1779286796155,31.82,77394.31,0.1,-0.7678,0.00014,20.45542]
[1779286796271,31.82,77394.31,0.1,-0.7678,0.00014,20.45542]
[1779286798023,31.82,77386.5,0.1,-0.76893,0.00014,20.39783]
[1779286799030,31.82,77391.71,0.1,-0.76819,0.00014,20.43557]
[1779286800380,31.82,77390.52,0.1,-0.76837,0.00014,20.42658]
[1779286800421,31.82,77390.52,0.1,-0.76837,0.00014,20.42658]
[1779286800521,31.82,77390.52,0.1,-0.76837,0.00014,20.42658]
[1779286804070,31.81,77402.05,0.1,-0.76674,0.00014,20.50916]
[1779286805392,31.81,77402.05,0.1,-0.76674,0.00014,20.50916]
[1779286805428,31.81,77402.05,0.1,-0.76674,0.00014,20.50916]
[1779286805527,31.81,77402.05,0.1,-0.76674,0.00014,20.50916]
[1779286805835,31.81,77402.05,0.1,-0.76674,0.00014,20.50916]
[1779286806088,31.81,77412.52,0.1,-0.76525,0.00014,20.58443]
[1779286807095,31.81,77398.7,0.1,-0.76724,0.00014,20.48371]
[1779286809028,31.81,77398.7,0.1,-0.76724,0.00014,20.48371]
[1779286808778,31.81,77398.88,0.1,-0.76723,0.00014,20.48429]
[1779286811123,31.8,77411.53,0.1,-0.76543,0.00014,20.57548]
[1779286812130,31.8,77424.78,0.1,-0.76353,0.00014,20.67107]
[1779286813137,31.8,77433.72,0.1,-0.76224,0.00015,20.73529]
[1779286814144,31.8,77421.12,0.1,-0.76407,0.00014,20.64381]
[1779286815151,31.8,77419.93,0.1,-0.76425,0.00014,20.6348]
[1779286817165,31.8,77414.67,0.1,-0.76502,0.00014,20.59617]
[1779286819179,31.8,77386.38,0.1,-0.76909,0.00014,20.38975]
[1779286820186,31.8,77378.17,0.1,-0.77027,0.00014,20.32944]
[1779286823207,31.79,77382.27,0.1,-0.7697,0.00014,20.35889]
[1779286824229,31.79,77392.48,0.1,-0.76824,0.00014,20.43325]
[1779286826345,31.79,77384.26,0.1,-0.76942,0.00014,20.37291]
[1779286829266,31.79,77405.49,0.1,-0.7664,0.00014,20.52689]
[1779286831286,31.79,77408.49,0.1,-0.76601,0.00014,20.54384]
[1779286833688,31.79,77409.28,0.1,-0.76591,0.00014,20.54922]
[1779286833712,31.79,77409.28,0.1,-0.76591,0.00014,20.54922]
[1779286833774,31.79,77409.28,0.1,-0.76591,0.00014,20.54922]
[1779286836355,31.78,77406.41,0.1,-0.76634,0.00014,20.52729]
[1779286836408,31.78,77406.41,0.1,-0.76634,0.00014,20.52729]
[1779286836522,31.78,77406.41,0.1,-0.76634,0.00014,20.52729]
[1779286838338,31.78,77401.05,0.1,-0.76712,0.00014,20.48762]
[1779286839345,31.78,77394.53,0.1,-0.76808,0.00014,20.43931]
[1779286840352,31.78,77385.64,0.1,-0.76935,0.00014,20.37437]
[1779286841358,31.78,77390.97,0.1,-0.7686,0.00014,20.41275]
[1779286844380,31.78,77401.04,0.1,-0.76717,0.00014,20.48562]
[1779286845387,31.78,77411.33,0.1,-0.76569,0.00014,20.56017]
[1779286846395,31.77,77411.58,0.1,-0.76567,0.00014,20.56143]
[1779286848868,31.77,77414.18,0.1,-0.7653,0.00014,20.57999]
[1779286848982,31.77,77414.18,0.1,-0.7653,0.00014,20.57999]
[1779286849024,31.77,77414.18,0.1,-0.7653,0.00014,20.57999]
[1779286854458,31.77,77422.08,0.1,-0.76421,0.00014,20.63495]
[1779286856472,31.77,77422.8,0.1,-0.76411,0.00014,20.63961]
[1779286858486,31.76,77414.48,0.1,-0.76533,0.00014,20.57851]
[1779286859417,31.76,77414.48,0.1,-0.76533,0.00014,20.57851]
[1779286859423,31.76,77414.48,0.1,-0.76533,0.00014,20.57851]
[1779286859522,31.76,77414.48,0.1,-0.76533,0.00014,20.57851]
[1779286859623,31.76,77410.09,0.1,-0.76597,0.00014,20.54629]
[1779286860500,31.76,77399.65,0.1,-0.76747,0.00014,20.47028]
[1779286861516,31.76,77392.27,0.1,-0.76854,0.00014,20.41612]
[1779286862538,31.76,77387.44,0.1,-0.76923,0.00014,20.38057]
[1779286863543,31.76,77389.8,0.1,-0.7689,0.00014,20.3973]
[1779286864555,31.76,77375.5,0.1,-0.77095,0.00014,20.29213]
[1779286865560,31.76,77361.5,0.1,-0.77295,0.00014,20.1889]
[1779286866567,31.76,77349.78,0.1,-0.77461,0.00014,20.10243]
[1779286867574,31.76,77353.66,0.1,-0.77407,0.00014,20.13064]
[1779286869588,31.76,77362.55,0.1,-0.77282,0.00014,20.19572]
[1779286871602,31.75,77372.91,0.1,-0.77136,0.00014,20.27136]
[1779286872609,31.75,77366.86,0.1,-0.77223,0.00014,20.22651]
[1779286873616,31.75,77373.62,0.1,-0.77127,0.00014,20.276]
[1779286875630,31.75,77374.54,0.1,-0.77115,0.00014,20.28219]
[1779286876638,31.75,77391.93,0.1,-0.76867,0.00014,20.40934]
[1779286877646,31.75,77396.07,0.1,-0.76808,0.00014,20.43931]
[1779286879660,31.75,77385.58,0.1,-0.7696,0.00014,20.36185]
[1779286883688,31.74,77374.4,0.1,-0.77123,0.00014,20.27828]
[1779286884695,31.74,77373.5,0.1,-0.77136,0.00014,20.27136]
[1779286887226,31.74,77375.06,0.1,-0.77114,0.00014,20.28253]
[1779286887272,31.74,77375.06,0.1,-0.77114,0.00014,20.28253]
[1779286886709,31.74,77381.77,0.1,-0.77019,0.00014,20.33148]
[1779286891048,31.74,77385.64,0.1,-0.76966,0.00014,20.35874]
[1779286891121,31.74,77390.89,0.1,-0.76895,0.00014,20.39277]
[1779286891765,31.74,77390.89,0.1,-0.76895,0.00014,20.39277]
[1779286891771,31.74,77390.89,0.1,-0.76895,0.00014,20.39277]
[1779286893760,31.73,77404.36,0.1,-0.76704,0.00014,20.49006]
[1779286894522,31.73,77404.36,0.1,-0.76704,0.00014,20.49006]
[1779286894767,31.73,77405.85,0.1,-0.76683,0.00014,20.50065]
[1779286899802,31.73,77409.24,0.1,-0.76636,0.00014,20.52438]
[1779286900487,31.73,77409.24,0.1,-0.76636,0.00014,20.52438]
[1779286900525,31.73,77409.24,0.1,-0.76636,0.00014,20.52438]
[1779286900734,31.73,77409.24,0.1,-0.76636,0.00014,20.52438]
[1779286901817,31.73,77431.23,0.1,-0.76319,0.00015,20.6837]
[1779286902521,31.73,77431.23,0.1,-0.76319,0.00015,20.6837]
[1779286902823,31.73,77430.84,0.1,-0.76325,0.00015,20.68056]
[1779286904839,31.73,77418.66,0.1,-0.76503,0.00014,20.59163]
[1779286905846,31.73,77414.28,0.1,-0.76567,0.00014,20.55958]
[1779286906854,31.72,77402.93,0.1,-0.76731,0.00014,20.47669]
[1779286907860,31.72,77404.2,0.1,-0.76712,0.00014,20.48584]
[1779286908840,31.72,77404.2,0.1,-0.76712,0.00014,20.48584]
[1779286908886,31.72,77404.2,0.1,-0.76712,0.00014,20.48584]
[1779286909027,31.72,77404.2,0.1,-0.76712,0.00014,20.48584]
[1779286910882,31.72,77389.25,0.1,-0.76928,0.00014,20.37617]
[1779286911889,31.72,77387.7,0.1,-0.7695,0.00014,20.36472]
[1779286912896,31.72,77382.98,0.1,-0.77018,0.00014,20.32989]
[1779286913902,31.72,77388.91,0.1,-0.76934,0.00014,20.37319]
[1779286915041,31.72,77388.91,0.1,-0.76934,0.00014,20.37319]
[1779286915271,31.72,77388.91,0.1,-0.76934,0.00014,20.37319]
[1779286915680,31.72,77387.22,0.1,-0.76958,0.00014,20.36057]
[1779286915917,31.72,77401.56,0.1,-0.76753,0.00014,20.46512]
[1779286916925,31.72,77411.21,0.1,-0.76615,0.00014,20.53529]
[1779286918055,31.72,77411.21,0.1,-0.76615,0.00014,20.53529]
[1779286918107,31.72,77411.21,0.1,-0.76615,0.00014,20.53529]
[1779286918271,31.72,77411.21,0.1,-0.76615,0.00014,20.53529]
[1779286918157,31.72,77416.35,0.1,-0.76541,0.00014,20.57242]
[1779286919945,31.72,77405.34,0.1,-0.76701,0.00014,20.49161]
[1779286920960,31.72,77414.0,0.1,-0.76577,0.00014,20.55449]
[1779286921971,31.72,77434.15,0.1,-0.76285,0.00015,20.70055]
[1779286922976,31.72,77439.8,0.1,-0.76204,0.00015,20.74109]
[1779286923983,31.71,77434.32,0.1,-0.76284,0.00015,20.70112]
[1779286925997,31.71,77429.01,0.1,-0.76363,0.00015,20.66207]
[1779286927004,31.71,77420.75,0.1,-0.76483,0.00014,20.60187]
[1779286929024,31.71,77425.59,0.1,-0.76414,0.00014,20.63651]
[1779286929936,31.71,77425.59,0.1,-0.76414,0.00014,20.63651]
[1779286929988,31.71,77425.59,0.1,-0.76414,0.00014,20.63651]
[1779286930020,31.71,77425.59,0.1,-0.76414,0.00014,20.63651]
[1779286934060,31.71,77415.9,0.1,-0.76557,0.00014,20.56487]
[1779286935067,31.71,77399.51,0.1,-0.76793,0.00014,20.44499]
[1779286936074,31.71,77399.76,0.1,-0.7679,0.00014,20.44661]
[1779286937083,31.7,77388.44,0.1,-0.76953,0.00014,20.36353]
[1779286938088,31.7,77394.52,0.1,-0.76866,0.00014,20.40788]
[1779286939095,31.7,77411.97,0.1,-0.76616,0.00014,20.53512]
[1779286940105,31.7,77413.65,0.1,-0.76592,0.00014,20.54725]
[1779286941112,31.7,77426.37,0.1,-0.76408,0.00014,20.63958]
[1779286942119,31.7,77430.54,0.1,-0.76348,0.00015,20.6696]
[1779286942621,31.7,77430.54,0.1,-0.76348,0.00015,20.6696]
[1779286942770,31.7,77430.54,0.1,-0.76348,0.00015,20.6696]
[1779286942947,31.7,77430.54,0.1,-0.76348,0.00015,20.6696]
[1779286946149,31.7,77439.59,0.1,-0.76218,0.00015,20.73411]
[1779286947156,31.7,77444.61,0.1,-0.76146,0.00015,20.77018]
[1779286948087,31.7,77444.61,0.1,-0.76146,0.00015,20.77018]
[1779286948232,31.7,77444.61,0.1,-0.76146,0.00015,20.77018]
[1779286948271,31.7,77444.61,0.1,-0.76146,0.00015,20.77018]
[1779286948709,31.7,77445.2,0.1,-0.76138,0.00015,20.7742]
[1779286952314,31.7,77445.52,0.1,-0.76137,0.00015,20.77172]
[1779286952366,31.7,77446.33,0.1,-0.76126,0.00015,20.77731]
[1779286952525,31.7,77446.33,0.1,-0.76126,0.00015,20.77731]
[1779286953199,31.69,77438.74,0.1,-0.76237,0.00015,20.72223]
[1779286953969,31.69,77438.74,0.1,-0.76237,0.00015,20.72223]
[1779286955213,31.69,77431.16,0.1,-0.76348,0.00015,20.66691]
[1779286956220,31.69,77435.75,0.1,-0.76282,0.00015,20.6999]
[1779286957226,31.69,77423.08,0.1,-0.76467,0.00014,20.60771]
[1779286958234,31.69,77424.63,0.1,-0.76445,0.00014,20.61878]
[1779286962261,31.69,77429.71,0.1,-0.76373,0.00015,20.65484]
[1779286967297,31.69,77438.89,0.1,-0.76242,0.00015,20.72013]
[1779286970318,31.68,77434.34,0.1,-0.7631,0.00015,20.68621]
[1779286974346,31.68,77441.02,0.1,-0.76215,0.00015,20.73362]
[1779286976175,31.68,77441.08,0.1,-0.76214,0.00015,20.73384]
[1779286976227,31.68,77441.08,0.1,-0.76214,0.00015,20.73384]
[1779286976272,31.68,77441.08,0.1,-0.76214,0.00015,20.73384]
[1779286976360,31.68,77441.09,0.1,-0.76215,0.00015,20.73366]
[1779286980389,31.68,77433.49,0.1,-0.76327,0.00015,20.67761]
[1779286982403,31.67,77440.05,0.1,-0.76233,0.00015,20.72467]
[1779286984422,31.67,77420.59,0.1,-0.76517,0.00014,20.58284]
[1779286985465,31.67,77420.59,0.1,-0.76517,0.00014,20.58284]
[1779286985536,31.67,77420.59,0.1,-0.76517,0.00014,20.58284]
[1779286985793,31.67,77410.68,0.1,-0.76661,0.00014,20.50986]
[1779286986624,31.67,77410.68,0.1,-0.76661,0.00014,20.50986]
[1779286986646,31.67,77406.17,0.1,-0.76727,0.00014,20.4767]
[1779286987443,31.67,77399.29,0.1,-0.76826,0.00014,20.42637]
[1779286988450,31.67,77387.78,0.1,-0.76991,0.00014,20.34177]
[1779286989456,31.67,77391.42,0.1,-0.7694,0.00014,20.36824]
[1779286990465,31.67,77395.41,0.1,-0.76883,0.00014,20.39735]
[1779286991471,31.67,77394.67,0.1,-0.76894,0.00014,20.39174]
[1779286992478,31.67,77391.38,0.1,-0.76941,0.00014,20.36739]
[1779286993485,31.67,77399.66,0.1,-0.76823,0.00014,20.42788]
[1779286994492,31.67,77405.32,0.1,-0.76742,0.00014,20.46912]
[1779286995501,31.67,77409.07,0.1,-0.76688,0.00014,20.49638]
[1779286996511,31.67,77399.42,0.1,-0.76827,0.00014,20.4258]
[1779286998356,31.66,77391.88,0.1,-0.76936,0.00014,20.37008]
[1779286998689,31.66,77390.75,0.1,-0.76953,0.00014,20.3616]
[1779287000539,31.66,77383.63,0.1,-0.77056,0.00014,20.30892]
[1779287001549,31.66,77376.36,0.1,-0.7716,0.00014,20.25513]
[1779287002556,31.66,77375.57,0.1,-0.77172,0.00014,20.24911]
[1779287004304,31.66,77375.12,0.1,-0.77178,0.00014,20.2456]
[1779287004571,31.66,77368.63,0.1,-0.77271,0.00014,20.19771]
[1779287005578,31.66,77362.04,0.1,-0.77365,0.00014,20.14869]
[1779287006585,31.66,77349.92,0.1,-0.77537,0.00014,20.05869]
[1779287007592,31.66,77338.05,0.1,-0.77705,0.00014,19.9702]
[1779287008599,31.66,77338.24,0.1,-0.77703,0.00014,19.97143]
[1779287011620,31.66,77345.28,0.1,-0.77607,0.00014,20.01936]
[1779287012628,31.66,77352.1,0.1,-0.77511,0.00014,20.06997]
[1779287013635,31.66,77346.76,0.1,-0.77587,0.00014,20.03026]
[1779287014712,31.66,77337.98,0.1,-0.77711,0.00014,19.96484]
[1779287015719,31.66,77339.74,0.1,-0.77686,0.00014,19.97769]
[1779287016732,31.66,77339.74,0.1,-0.77686,0.00014,19.97769]
[1779287018330,31.66,77349.34,0.1,-0.77551,0.00014,20.04896]
[1779287019747,31.66,77344.89,0.1,-0.77614,0.00014,20.01569]
[1779287020753,31.65,77336.73,0.1,-0.7773,0.00014,19.95478]
[1779287021761,31.65,77341.66,0.1,-0.77661,0.00014,19.99132]
[1779287026796,31.65,77347.81,0.1,-0.77575,0.00014,20.03629]
[1779287030826,31.65,77338.75,0.1,-0.77704,0.00014,19.96841]
[1779287031833,31.65,77333.38,0.1,-0.7778,0.00014,19.92826]
[1779287034857,31.65,77328.92,0.1,-0.77843,0.00014,19.89466]
[1779287039891,31.65,77328.98,0.1,-0.77842,0.00014,19.89523]
[1779287041913,31.65,77341.83,0.1,-0.77661,0.00014,19.99114]
[1779287042915,31.65,77349.43,0.1,-0.77554,0.00014,20.04761]
[1779287043921,31.65,77341.88,0.1,-0.7766,0.00014,19.99142]
[1779287045941,31.65,77341.34,0.1,-0.77668,0.00014,19.98737]
[1779287046949,31.65,77336.97,0.1,-0.7773,0.00014,19.95482]
[1779287047956,31.65,77332.11,0.1,-0.77798,0.00014,19.91863]
[1779287048963,31.65,77327.28,0.1,-0.77866,0.00014,19.88265]
[1779287050609,31.65,77327.19,0.1,-0.77867,0.00014,19.88208]
[1779287050678,31.65,77327.19,0.1,-0.77867,0.00014,19.88208]
[1779287050770,31.65,77327.19,0.1,-0.77867,0.00014,19.88208]
[1779287050977,31.65,77328.24,0.1,-0.77852,0.00014,19.89002]
[1779287056017,31.65,77328.03,0.1,-0.77854,0.00014,19.889]
[1779287057862,31.65,77327.82,0.1,-0.77857,0.00014,19.88752]
[1779287057942,31.65,77327.82,0.1,-0.77857,0.00014,19.88752]
[1779287058020,31.65,77327.82,0.1,-0.77857,0.00014,19.88752]
[1779287058028,31.65,77327.32,0.1,-0.77863,0.00014,19.88388]
[1779287063066,31.65,77319.22,0.1,-0.77976,0.00014,19.82394]
[1779287064073,31.65,77305.5,0.1,-0.78167,0.00014,19.72138]
[1779287065080,31.65,77293.95,0.1,-0.78327,0.00014,19.63467]
[1779287066087,31.66,77293.94,0.1,-0.78327,0.00014,19.63468]
[1779287068101,31.66,77283.71,0.1,-0.78469,0.00014,19.55786]
[1779287070122,31.66,77267.07,0.1,-0.78698,0.00014,19.43238]
[1779287071128,31.66,77261.85,0.1,-0.78772,0.00014,19.38894]
[1779287074260,31.66,77257.62,0.1,-0.78829,0.00014,19.35716]
[1779287074382,31.66,77247.86,0.1,-0.78963,0.00014,19.28328]
[1779287075168,31.66,77243.74,0.1,-0.79018,0.00014,19.2522]
[1779287076174,31.66,77237.93,0.1,-0.79097,0.00014,19.20829]
[1779287077181,31.66,77223.29,0.1,-0.79295,0.00014,19.09698]
[1779287078188,31.66,77216.43,0.1,-0.79388,0.00013,19.04475]
[1779287081209,31.66,77226.41,0.1,-0.79252,0.00014,19.12137]
[1779287082216,31.66,77231.73,0.1,-0.7918,0.00014,19.162]
[1779287084230,31.66,77239.03,0.1,-0.7908,0.00014,19.2178]
[1779287086244,31.66,77233.89,0.1,-0.79149,0.00014,19.17907]
[1779287089266,31.66,77245.48,0.1,-0.7899,0.00014,19.2678]
[1779287089665,31.66,77245.48,0.1,-0.7899,0.00014,19.2678]
[1779287089770,31.66,77245.48,0.1,-0.7899,0.00014,19.2678]
[1779287090313,31.66,77245.48,0.1,-0.7899,0.00014,19.2678]
[1779287095308,31.67,77254.52,0.1,-0.78865,0.00014,19.33723]
[1779287099337,31.67,77259.64,0.1,-0.78795,0.00014,19.37624]
[1779287101351,31.67,77245.38,0.1,-0.78989,0.00014,19.26857]
[1779287102358,31.67,77237.78,0.1,-0.79092,0.00014,19.21102]
[1779287105379,31.67,77248.03,0.1,-0.78952,0.00014,19.28914]
[1779287107399,31.67,77239.28,0.1,-0.7907,0.00014,19.223]
[1779287108429,31.67,77225.11,0.1,-0.79262,0.00014,19.11542]
[1779287109433,31.67,77227.21,0.1,-0.79233,0.00014,19.13156]
[1779287110440,31.67,77234.87,0.1,-0.79129,0.00014,19.18995]
[1779287112454,31.67,77230.12,0.1,-0.79193,0.00014,19.1543]
[1779287115474,31.67,77240.43,0.1,-0.79053,0.00014,19.23287]
[1779287119503,31.67,77233.78,0.1,-0.79142,0.00014,19.18302]
[1779287122462,31.67,77234.99,0.1,-0.79125,0.00014,19.19261]
[1779287122492,31.67,77234.99,0.1,-0.79125,0.00014,19.19261]
[1779287122520,31.67,77234.99,0.1,-0.79125,0.00014,19.19261]
[1779287122524,31.67,77234.69,0.1,-0.79128,0.00014,19.19051]
[1779287125545,31.68,77239.67,0.1,-0.7906,0.00014,19.2289]
[1779287126346,31.68,77239.67,0.1,-0.7906,0.00014,19.2289]
[1779287126426,31.68,77239.67,0.1,-0.7906,0.00014,19.2289]
[1779287126521,31.68,77239.67,0.1,-0.7906,0.00014,19.2289]
[1779287126447,31.68,77239.67,0.1,-0.79059,0.00014,19.22906]
[1779287127559,31.68,77243.99,0.1,-0.79,0.00014,19.26199]
[1779287129573,31.68,77255.85,0.1,-0.78838,0.00014,19.35212]
[1779287130580,31.68,77266.38,0.1,-0.78694,0.00014,19.43183]
[1779287132464,31.68,77264.1,0.1,-0.78728,0.00014,19.41075]
[1779287132716,31.68,77262.81,0.1,-0.78745,0.00014,19.40095]
[1779287134241,31.68,77263.77,0.1,-0.78732,0.00014,19.40816]
[1779287135039,31.68,77263.77,0.1,-0.78732,0.00014,19.40816]
[1779287135090,31.68,77263.77,0.1,-0.78732,0.00014,19.40816]
[1779287135274,31.68,77263.77,0.1,-0.78732,0.00014,19.40816]
[1779287135448,31.68,77263.77,0.1,-0.78732,0.00014,19.40816]
[1779287135528,31.68,77263.77,0.1,-0.78732,0.00014,19.40816]
[1779287135452,31.68,77264.52,0.1,-0.78722,0.00014,19.41378]
[1779287135617,31.68,77269.78,0.1,-0.7865,0.00014,19.45351]
[1779287136624,31.68,77271.56,0.1,-0.78625,0.00014,19.46703]
[1779287137632,31.68,77273.8,0.1,-0.78594,0.00014,19.48397]
[1779287138639,31.68,77277.04,0.1,-0.7855,0.00014,19.50843]
[1779287139646,31.68,77280.71,0.1,-0.78499,0.00014,19.53625]
[1779287140652,31.68,77285.69,0.1,-0.7843,0.00014,19.57388]
[1779287141660,31.68,77289.56,0.1,-0.78376,0.00014,19.60308]
[1779287144219,31.68,77290.09,0.1,-0.78368,0.00014,19.60716]
[1779287145688,31.68,77285.83,0.1,-0.78427,0.00014,19.57516]
[1779287146695,31.68,77281.94,0.1,-0.78481,0.00014,19.54593]
[1779287147702,31.68,77279.11,0.1,-0.7852,0.00014,19.52471]
[1779287149716,31.68,77294.38,0.1,-0.78308,0.00014,19.6398]
[1779287150723,31.68,77300.99,0.1,-0.78217,0.00014,19.68939]
[1779287151730,31.68,77297.21,0.1,-0.78269,0.00014,19.66103]
[1779287152737,31.68,77291.99,0.1,-0.78342,0.00014,19.62171]
[1779287153744,31.68,77287.18,0.1,-0.78408,0.00014,19.58556]
[1779287155503,31.68,77287.18,0.1,-0.78408,0.00014,19.58556]
[1779287155523,31.68,77287.18,0.1,-0.78408,0.00014,19.58556]
[1779287155555,31.68,77287.18,0.1,-0.78408,0.00014,19.58556]
[1779287154752,31.68,77288.21,0.1,-0.78394,0.00014,19.59335]
[1779287155666,31.68,77288.21,0.1,-0.78394,0.00014,19.59335]
[1779287155771,31.68,77288.21,0.1,-0.78394,0.00014,19.59335]
[1779287155872,31.68,77291.35,0.1,-0.7835,0.00014,19.61699]
[1779287157549,31.68,77298.3,0.1,-0.78254,0.00014,19.66919]
[1779287157774,31.68,77299.58,0.1,-0.78236,0.00014,19.67874]
[1779287159788,31.68,77298.18,0.1,-0.78256,0.00014,19.66811]
[1779287161802,31.68,77297.09,0.1,-0.78271,0.00014,19.65984]
[1779287162810,31.68,77295.45,0.1,-0.78294,0.00014,19.64748]
[1779287163817,31.68,77299.78,0.1,-0.78234,0.00014,19.67995]
[1779287164844,31.68,77304.46,0.1,-0.78169,0.00014,19.71496]
[1779287165832,31.68,77301.31,0.1,-0.78213,0.00014,19.69124]
[1779287167370,31.68,77301.31,0.1,-0.78213,0.00014,19.69124]
[1779287167469,31.68,77301.31,0.1,-0.78213,0.00014,19.69124]
[1779287167539,31.68,77301.31,0.1,-0.78213,0.00014,19.69124]
[1779287167518,31.68,77299.33,0.1,-0.78241,0.00014,19.67631]
[1779287167873,31.68,77299.33,0.1,-0.78241,0.00014,19.67631]
[1779287168023,31.68,77299.33,0.1,-0.78241,0.00014,19.67631]
[1779287168098,31.68,77295.76,0.1,-0.7829,0.00014,19.64945]
[1779287168853,31.68,77297.87,0.1,-0.78261,0.00014,19.66526]
[1779287169860,31.68,77303.05,0.1,-0.78189,0.00014,19.70406]
[1779287171304,31.68,77303.05,0.1,-0.78189,0.00014,19.70406]
[1779287171411,31.68,77303.05,0.1,-0.78189,0.00014,19.70406]
[1779287171520,31.68,77303.05,0.1,-0.78189,0.00014,19.70406]
[1779287171512,31.68,77303.4,0.1,-0.78185,0.00014,19.70658]
[1779287171876,31.68,77308.43,0.1,-0.78115,0.00014,19.74425]
[1779287172881,31.68,77310.0,0.1,-0.78093,0.00014,19.75594]
[1779287173888,31.68,77316.21,0.1,-0.78006,0.00014,19.80247]
[1779287174895,31.68,77313.92,0.1,-0.78038,0.00014,19.78523]
[1779287175902,31.68,77309.63,0.1,-0.78098,0.00014,19.75303]
[1779287177279,31.68,77309.63,0.1,-0.78098,0.00014,19.75303]
[1779287177312,31.68,77309.63,0.1,-0.78098,0.00014,19.75303]
[1779287177520,31.68,77309.63,0.1,-0.78098,0.00014,19.75303]
[1779287177344,31.68,77306.57,0.1,-0.78141,0.00014,19.73005]
[1779287177916,31.68,77305.18,0.1,-0.78161,0.00014,19.7196]
[1779287179930,31.68,77306.66,0.1,-0.7814,0.00014,19.73064]
[1779287181944,31.68,77309.54,0.1,-0.781,0.00014,19.75213]
[1779287183007,31.68,77309.54,0.1,-0.781,0.00014,19.75213]
[1779287183020,31.68,77309.54,0.1,-0.781,0.00014,19.75213]
[1779287183294,31.68,77309.54,0.1,-0.781,0.00014,19.75213]
[1779287183521,31.68,77309.54,0.1,-0.781,0.00014,19.75213]
[1779287183395,31.68,77308.42,0.1,-0.78116,0.00014,19.74368]
[1779287184966,31.68,77310.1,0.1,-0.78093,0.00014,19.75617]
[1779287185973,31.68,77320.62,0.1,-0.77945,0.00014,19.83496]
[1779287186826,31.68,77320.62,0.1,-0.77945,0.00014,19.83496]
[1779287187063,31.68,77320.62,0.1,-0.77945,0.00014,19.83496]
[1779287187113,31.68,77334.4,0.1,-0.77752,0.00014,19.93774]
[1779287187987,31.68,77335.85,0.1,-0.77732,0.00014,19.94848]
[1779287188994,31.68,77334.07,0.1,-0.77757,0.00014,19.93516]
[1779287191008,31.68,77331.39,0.1,-0.77798,0.00014,19.91104]
[1779287193136,31.68,77332.77,0.1,-0.77778,0.00014,19.92129]
[1779287193139,31.68,77332.77,0.1,-0.77778,0.00014,19.92129]
[1779287193274,31.68,77332.77,0.1,-0.77778,0.00014,19.92129]
[1779287193506,31.68,77332.52,0.1,-0.77782,0.00014,19.9194]
[1779287194031,31.68,77330.52,0.1,-0.7781,0.00014,19.90447]
[1779287195038,31.68,77324.35,0.1,-0.77897,0.00014,19.85845]
[1779287196045,31.68,77320.23,0.1,-0.77954,0.00014,19.82774]
[1779287197052,31.68,77317.78,0.1,-0.77988,0.00014,19.80952]
[1779287198059,31.68,77314.76,0.1,-0.78031,0.00014,19.78689]
[1779287199067,31.68,77309.24,0.1,-0.78108,0.00014,19.74556]
[1779287199691,31.68,77309.24,0.1,-0.78108,0.00014,19.74556]
[1779287199740,31.68,77309.24,0.1,-0.78108,0.00014,19.74556]
[1779287199771,31.68,77309.24,0.1,-0.78108,0.00014,19.74556]
[1779287200077,31.68,77313.48,0.1,-0.78049,0.00014,19.77732]
[1779287201085,31.68,77315.09,0.1,-0.78026,0.00014,19.78936]
[1779287202092,31.68,77321.66,0.1,-0.77934,0.00014,19.83842]
[1779287202910,31.68,77321.66,0.1,-0.77934,0.00014,19.83842]
[1779287202962,31.68,77321.66,0.1,-0.77934,0.00014,19.83842]
[1779287203024,31.68,77321.66,0.1,-0.77934,0.00014,19.83842]
[1779287203099,31.68,77323.91,0.1,-0.77903,0.00014,19.85528]
[1779287206121,31.68,77314.17,0.1,-0.78039,0.00014,19.78267]
[1779287206998,31.68,77314.17,0.1,-0.78039,0.00014,19.78267]
[1779287207017,31.68,77314.17,0.1,-0.78039,0.00014,19.78267]
[1779287207031,31.68,77314.17,0.1,-0.78039,0.00014,19.78267]
[1779287207127,31.68,77311.79,0.1,-0.78072,0.00014,19.76485]
[1779287208133,31.68,77322.65,0.1,-0.7792,0.00014,19.84618]
[1779287209141,31.68,77325.3,0.1,-0.77882,0.00014,19.86602]
[1779287212162,31.68,77326.97,0.1,-0.77859,0.00014,19.87861]
[1779287213079,31.68,77326.97,0.1,-0.77859,0.00014,19.87861]
[1779287213100,31.68,77326.97,0.1,-0.77859,0.00014,19.87861]
[1779287213221,31.68,77326.97,0.1,-0.77859,0.00014,19.87861]
[1779287213233,31.68,77328.12,0.1,-0.77843,0.00014,19.88722]
[1779287214176,31.68,77334.41,0.1,-0.77754,0.00014,19.93409]
[1779287217197,31.68,77330.63,0.1,-0.77807,0.00014,19.90587]
[1779287218317,31.68,77330.63,0.1,-0.77807,0.00014,19.90587]
[1779287218364,31.68,77330.63,0.1,-0.77807,0.00014,19.90587]
[1779287218524,31.68,77330.63,0.1,-0.77807,0.00014,19.90587]
[1779287218623,31.68,77329.0,0.1,-0.7783,0.00014,19.89372]
[1779287222232,31.68,77330.98,0.1,-0.77802,0.00014,19.90855]
[1779287223239,31.68,77343.28,0.1,-0.77629,0.00014,20.00005]
[1779287224246,31.68,77350.06,0.1,-0.77534,0.00014,20.05026]
[1779287225253,31.68,77356.01,0.1,-0.7745,0.00014,20.09433]
[1779287227268,31.68,77344.17,0.1,-0.77618,0.00014,20.00625]
[1779287228275,31.68,77340.92,0.1,-0.77664,0.00014,19.982]
[1779287229282,31.68,77335.81,0.1,-0.77736,0.00014,19.94393]
[1779287229703,31.68,77335.81,0.1,-0.77736,0.00014,19.94393]
[1779287229720,31.68,77335.81,0.1,-0.77736,0.00014,19.94393]
[1779287229775,31.68,77335.81,0.1,-0.77736,0.00014,19.94393]
[1779287230290,31.68,77331.95,0.1,-0.7779,0.00014,19.91517]
[1779287231252,31.68,77331.95,0.1,-0.7779,0.00014,19.91517]
[1779287231273,31.68,77331.95,0.1,-0.7779,0.00014,19.91517]
[1779287231297,31.68,77333.27,0.1,-0.77771,0.00014,19.92501]
[1779287235913,31.68,77332.85,0.1,-0.77777,0.00014,19.92188]
[1779287235934,31.68,77332.85,0.1,-0.77777,0.00014,19.92188]
[1779287236022,31.68,77332.85,0.1,-0.77777,0.00014,19.92188]
[1779287236332,31.68,77335.72,0.1,-0.77737,0.00014,19.94325]
[1779287238346,31.68,77337.5,0.1,-0.77712,0.00014,19.95646]
[1779287240360,31.68,77347.27,0.1,-0.77574,0.00014,20.02898]
[1779287241019,31.68,77347.27,0.1,-0.77574,0.00014,20.02898]
[1779287241073,31.68,77347.27,0.1,-0.77574,0.00014,20.02898]
[1779287241272,31.68,77347.27,0.1,-0.77574,0.00014,20.02898]
[1779287241366,31.68,77348.98,0.1,-0.7755,0.00014,20.04169]
[1779287242374,31.68,77351.25,0.1,-0.77518,0.00014,20.05853]
[1779287245346,31.68,77351.27,0.1,-0.77518,0.00014,20.05864]
[1779287245397,31.68,77351.27,0.1,-0.77518,0.00014,20.05864]
[1779287245523,31.68,77351.27,0.1,-0.77518,0.00014,20.05864]
[1779287245601,31.68,77356.95,0.1,-0.77438,0.00014,20.10066]
[1779287247409,31.68,77354.11,0.1,-0.77478,0.00014,20.07942]
[1779287249401,31.68,77353.82,0.1,-0.77482,0.00014,20.0772]
[1779287249453,31.68,77353.82,0.1,-0.77482,0.00014,20.0772]
[1779287249523,31.68,77353.82,0.1,-0.77482,0.00014,20.0772]
[1779287249549,31.68,77347.57,0.1,-0.77571,0.00014,20.03078]
[1779287250430,31.67,77343.23,0.1,-0.77632,0.00014,19.99844]
[1779287253451,31.67,77347.03,0.1,-0.77582,0.00014,20.02237]
[1779287254127,31.67,77347.03,0.1,-0.77582,0.00014,20.02237]
[1779287254179,31.67,77347.03,0.1,-0.77582,0.00014,20.02237]
[1779287254271,31.67,77347.03,0.1,-0.77582,0.00014,20.02237]
[1779287254458,31.67,77350.86,0.1,-0.77528,0.00014,20.05068]
[1779287255465,31.67,77356.5,0.1,-0.77449,0.00014,20.09233]
[1779287256472,31.67,77373.54,0.1,-0.77207,0.00014,20.21816]
[1779287257479,31.67,77384.11,0.1,-0.77056,0.00014,20.29591]
[1779287258493,31.67,77380.47,0.1,-0.77108,0.00014,20.26914]
[1779287259500,31.67,77375.62,0.1,-0.77177,0.00014,20.23346]
[1779287261324,31.67,77374.92,0.1,-0.77187,0.00014,20.22838]
[1779287261375,31.67,77374.92,0.1,-0.77187,0.00014,20.22838]
[1779287261523,31.67,77374.92,0.1,-0.77187,0.00014,20.22838]
[1779287261577,31.67,77374.35,0.1,-0.77195,0.00014,20.2242]
[1779287265542,31.67,77376.58,0.1,-0.77163,0.00014,20.24053]
[1779287266549,31.67,77382.51,0.1,-0.77079,0.00014,20.28411]
[1779287268563,31.67,77379.97,0.1,-0.77116,0.00014,20.26515]
[1779287270987,31.67,77379.85,0.1,-0.77118,0.00014,20.26408]
[1779287271030,31.67,77379.85,0.1,-0.77118,0.00014,20.26408]
[1779287271587,31.67,77379.85,0.1,-0.77118,0.00014,20.26408]
[1779287271622,31.67,77382.32,0.1,-0.77083,0.00014,20.28216]
[1779287271923,31.67,77382.32,0.1,-0.77083,0.00014,20.28216]
[1779287272591,31.67,77380.14,0.1,-0.77114,0.00014,20.26601]
[1779287273598,31.67,77377.71,0.1,-0.77149,0.00014,20.24802]
[1779287275612,31.67,77375.13,0.1,-0.77186,0.00014,20.22885]
[1779287275854,31.67,77375.13,0.1,-0.77186,0.00014,20.22885]
[1779287275905,31.67,77375.13,0.1,-0.77186,0.00014,20.22885]
[1779287276025,31.67,77375.13,0.1,-0.77186,0.00014,20.22885]
[1779287276167,31.67,77375.13,0.1,-0.77186,0.00014,20.22885]
[1779287276619,31.67,77369.73,0.1,-0.77263,0.00014,20.18895]
[1779287280647,31.67,77365.46,0.1,-0.77324,0.00014,20.15736]
[1779287281654,31.67,77368.59,0.1,-0.7728,0.00014,20.1805]
[1779287282187,31.67,77368.59,0.1,-0.7728,0.00014,20.1805]
[1779287282241,31.67,77368.59,0.1,-0.7728,0.00014,20.1805]
[1779287282270,31.67,77368.59,0.1,-0.7728,0.00014,20.1805]
[1779287282661,31.67,77372.48,0.1,-0.77224,0.00014,20.20919]
[1779287284675,31.67,77369.74,0.1,-0.77263,0.00014,20.18888]
[1779287285688,31.67,77361.48,0.1,-0.77381,0.00014,20.1278]
[1779287286693,31.67,77358.35,0.1,-0.77426,0.00014,20.10435]
[1779287287700,31.67,77355.94,0.1,-0.7746,0.00014,20.08628]
[1779287288945,31.67,77357.48,0.1,-0.77439,0.00014,20.0975]
[1779287292812,31.67,77354.49,0.1,-0.77483,0.00014,20.07463]
[1779287293760,31.67,77346.85,0.1,-0.77591,0.00014,20.01777]
[1779287295682,31.66,77348.04,0.1,-0.77575,0.00014,20.02632]
[1779287298795,31.66,77346.05,0.1,-0.77604,0.00014,20.01118]
[1779287300810,31.66,77347.85,0.1,-0.77579,0.00014,20.02433]
[1779287301819,31.66,77352.13,0.1,-0.77518,0.00014,20.05598]
[1779287302826,31.66,77354.6,0.1,-0.77484,0.00014,20.07427]
[1779287305847,31.66,77347.54,0.1,-0.77584,0.00014,20.02164]
[1779287306854,31.66,77343.5,0.1,-0.77642,0.00014,19.99133]
[1779287311889,31.66,77342.67,0.1,-0.77657,0.00014,19.98067]
[1779287316924,31.66,77343.77,0.1,-0.77642,0.00014,19.98851]
[1779287317931,31.66,77348.86,0.1,-0.7757,0.00014,20.02634]
[1779287318938,31.66,77352.85,0.1,-0.77514,0.00014,20.05593]
[1779287320954,31.66,77348.8,0.1,-0.77572,0.00014,20.02566]
[1779287322969,31.66,77343.01,0.1,-0.77653,0.00014,19.98259]
[1779287323975,31.66,77339.65,0.1,-0.77701,0.00014,19.95753]
[1779287324982,31.66,77332.87,0.1,-0.77796,0.00014,19.907]
[1779287325989,31.66,77331.15,0.1,-0.77821,0.00014,19.89419]
[1779287328004,31.66,77334.06,0.1,-0.7778,0.00014,19.91595]
[1779287331024,31.66,77332.29,0.1,-0.77804,0.00014,19.90281]
[1779287333038,31.66,77335.57,0.1,-0.77758,0.00014,19.92731]
[1779287335052,31.66,77337.66,0.1,-0.77729,0.00014,19.94287]
[1779287336059,31.66,77339.65,0.1,-0.77701,0.00014,19.95766]
[1779287337066,31.66,77343.55,0.1,-0.77646,0.00014,19.98663]
[1779287338073,31.66,77347.4,0.1,-0.77592,0.00014,20.01517]
[1779287342105,31.66,77350.59,0.1,-0.77547,0.00014,20.03846]
[1779287343113,31.66,77356.26,0.1,-0.77467,0.00014,20.08039]
[1779287344120,31.66,77360.89,0.1,-0.77402,0.00014,20.11452]
[1779287345127,31.66,77366.77,0.1,-0.77318,0.00014,20.1581]
[1779287346134,31.66,77368.87,0.1,-0.77288,0.00014,20.17366]
[1779287347406,31.66,77368.87,0.1,-0.77288,0.00014,20.17366]
[1779287347457,31.66,77368.87,0.1,-0.77288,0.00014,20.17366]
[1779287347520,31.66,77368.87,0.1,-0.77288,0.00014,20.17366]
[1779287347621,31.66,77370.76,0.1,-0.77261,0.00014,20.18763]
[1779287348147,31.66,77373.05,0.1,-0.77229,0.00014,20.20454]
[1779287349155,31.66,77369.67,0.1,-0.77277,0.00014,20.17956]
[1779287350162,31.66,77361.11,0.1,-0.77399,0.00014,20.11621]
[1779287351169,31.66,77358.77,0.1,-0.77432,0.00014,20.09875]
[1779287353189,31.66,77354.16,0.1,-0.77498,0.00014,20.06436]
[1779287354198,31.66,77343.07,0.1,-0.77655,0.00014,19.98186]
[1779287355203,31.66,77341.88,0.1,-0.77672,0.00014,19.97296]
[1779287356210,31.66,77347.1,0.1,-0.77598,0.00014,20.01172]
[1779287358232,31.65,77340.96,0.1,-0.77685,0.00014,19.9659]
[1779287359239,31.65,77337.83,0.1,-0.77729,0.00014,19.94257]
[1779287361253,31.65,77339.61,0.1,-0.77704,0.00014,19.95581]
[1779287366288,31.65,77340.09,0.1,-0.77698,0.00014,19.95926]
[1779287367294,31.65,77336.86,0.1,-0.77743,0.00014,19.93519]
[1779287368302,31.65,77338.32,0.1,-0.77723,0.00014,19.94607]
[1779287373337,31.65,77338.97,0.1,-0.77717,0.00014,19.94682]
[1779287378373,31.65,77340.78,0.1,-0.77691,0.00014,19.96023]
[1779287379378,31.65,77338.75,0.1,-0.7772,0.00014,19.94511]
[1779287380386,31.65,77336.39,0.1,-0.77753,0.00014,19.92753]
[1779287381393,31.65,77329.16,0.1,-0.77855,0.00014,19.87365]
[1779287383406,31.65,77327.01,0.1,-0.77885,0.00014,19.85748]
[1779287384414,31.65,77325.36,0.1,-0.77908,0.00014,19.8451]
[1779287385421,31.65,77320.88,0.1,-0.77971,0.00014,19.81152]
[1779287387435,31.65,77322.36,0.1,-0.77951,0.00014,19.82246]
[1779287391464,31.65,77325.75,0.1,-0.77904,0.00014,19.84746]
[1779287392471,31.65,77332.5,0.1,-0.77809,0.00014,19.89772]
[1779287393478,31.65,77334.56,0.1,-0.77781,0.00014,19.91305]
[1779287394486,31.65,77338.42,0.1,-0.77726,0.00014,19.94177]
[1779287396498,31.65,77335.23,0.1,-0.77771,0.00014,19.918]
[1779287397506,31.65,77332.6,0.1,-0.77808,0.00014,19.89841]
[1779287398512,31.65,77336.0,0.1,-0.7776,0.00014,19.92379]
[1779287399520,31.65,77340.87,0.1,-0.77692,0.00014,19.96006]
[1779287400527,31.65,77346.91,0.1,-0.77606,0.00014,20.00494]
[1779287401536,31.65,77348.85,0.1,-0.77579,0.00014,20.01927]
[1779287402544,31.65,77350.83,0.1,-0.77551,0.00014,20.03386]
[1779287403551,31.65,77357.94,0.1,-0.77451,0.00014,20.08647]
[1779287404558,31.65,77361.83,0.1,-0.77396,0.00014,20.1151]
[1779287405565,31.65,77365.03,0.1,-0.77351,0.00014,20.13871]
[1779287409593,31.65,77380.2,0.1,-0.77135,0.00014,20.25043]
[1779287410600,31.65,77379.46,0.1,-0.77146,0.00014,20.24495]
[1779287414628,31.65,77382.18,0.1,-0.77107,0.00014,20.2649]
[1779287416642,31.65,77380.16,0.1,-0.77136,0.00014,20.24977]
[1779287417649,31.65,77383.41,0.1,-0.7709,0.00014,20.2736]
[1779287418657,31.65,77386.04,0.1,-0.77053,0.00014,20.29296]
[1779287421677,31.65,77382.31,0.1,-0.77107,0.00014,20.26514]
[1779287423691,31.65,77378.03,0.1,-0.77168,0.00014,20.23335]
[1779287424698,31.65,77380.02,0.1,-0.7714,0.00014,20.24793]
[1779287425704,31.65,77383.75,0.1,-0.77087,0.00014,20.27531]
[1779287426720,31.65,77391.56,0.1,-0.76975,0.00014,20.33266]
[1779287427722,31.65,77395.55,0.1,-0.76918,0.00014,20.3619]
[1779287428728,31.65,77379.92,0.1,-0.77142,0.00014,20.24676]
[1779287429735,31.64,77379.29,0.1,-0.77152,0.00014,20.24202]
[1779287430742,31.64,77381.93,0.1,-0.77114,0.00014,20.26138]
[1779287431748,31.64,77392.14,0.1,-0.76971,0.00014,20.33235]
[1779287432756,31.64,77395.22,0.1,-0.76927,0.00014,20.35478]
[1779287433489,31.64,77395.22,0.1,-0.76927,0.00014,20.35478]
[1779287433767,31.64,77407.27,0.1,-0.76754,0.00014,20.44298]
[1779287434770,31.64,77425.68,0.1,-0.76488,0.00015,20.57736]
[1779287435390,31.64,77425.68,0.1,-0.76488,0.00015,20.57736]
[1779287435531,31.64,77425.68,0.1,-0.76488,0.00015,20.57736]
[1779287435777,31.64,77426.81,0.1,-0.76471,0.00015,20.58555]
[1779287436784,31.64,77427.62,0.1,-0.7646,0.00015,20.59134]
[1779287437494,31.64,77427.62,0.1,-0.7646,0.00015,20.59134]
[1779287437791,31.64,77427.73,0.1,-0.76458,0.00015,20.59207]
[1779287438798,31.64,77433.44,0.1,-0.76376,0.00015,20.63338]
[1779287443834,31.64,77413.04,0.1,-0.76674,0.00014,20.48365]
[1779287444841,31.64,77399.02,0.1,-0.76876,0.00014,20.38074]
[1779287445848,31.64,77403.57,0.1,-0.76811,0.00014,20.41397]
[1779287446855,31.64,77414.7,0.1,-0.76651,0.00014,20.4954]
[1779287447862,31.64,77413.01,0.1,-0.76675,0.00014,20.48296]
[1779287448869,31.64,77405.25,0.1,-0.76787,0.00014,20.42611]
[1779287450883,31.64,77416.68,0.1,-0.76622,0.00014,20.50966]
[1779287451890,31.64,77423.28,0.1,-0.76527,0.00015,20.55775]
[1779287453904,31.63,77417.23,0.1,-0.76617,0.00014,20.51229]
[1779287456925,31.63,77423.75,0.1,-0.76523,0.00015,20.55966]
[1779287458257,31.63,77423.75,0.1,-0.76523,0.00015,20.55966]
[1779287458273,31.63,77423.75,0.1,-0.76523,0.00015,20.55966]
[1779287458362,31.63,77423.75,0.1,-0.76523,0.00015,20.55966]
[1779287458382,31.63,77423.75,0.1,-0.76523,0.00015,20.55966]
[1779287458522,31.63,77423.75,0.1,-0.76523,0.00015,20.55966]
[1779287458562,31.63,77423.75,0.1,-0.76523,0.00015,20.55966]
[1779287458772,31.63,77423.75,0.1,-0.76523,0.00015,20.55966]
[1779287458873,31.63,77427.45,0.1,-0.7647,0.00015,20.58629]
[1779287459946,31.63,77422.94,0.1,-0.76536,0.00015,20.55326]
[1779287460953,31.63,77414.61,0.1,-0.76657,0.00014,20.49233]
[1779287461960,31.63,77409.25,0.1,-0.76734,0.00014,20.45307]
[1779287462967,31.63,77416.37,0.1,-0.76631,0.00014,20.5051]
[1779287465498,31.63,77417.58,0.1,-0.76614,0.00014,20.51386]
[1779287465540,31.63,77417.58,0.1,-0.76614,0.00014,20.51386]
[1779287465550,31.63,77417.58,0.1,-0.76614,0.00014,20.51386]
[1779287465607,31.63,77417.58,0.1,-0.76614,0.00014,20.51386]
[1779287465771,31.63,77417.58,0.1,-0.76614,0.00014,20.51386]
[1779287465791,31.63,77417.58,0.1,-0.76614,0.00014,20.51386]
[1779287465846,31.63,77417.58,0.1,-0.76614,0.00014,20.51386]
[1779287465893,31.63,77426.04,0.1,-0.76492,0.00015,20.57541]
[1779287466025,31.63,77426.04,0.1,-0.76492,0.00015,20.57541]
[1779287467037,31.63,77430.43,0.1,-0.76428,0.00015,20.60736]
[1779287467273,31.63,77430.43,0.1,-0.76428,0.00015,20.60736]
[1779287468016,31.63,77424.87,0.1,-0.76509,0.00015,20.5666]
[1779287469362,31.63,77424.87,0.1,-0.76509,0.00015,20.5666]
[1779287469406,31.63,77424.87,0.1,-0.76509,0.00015,20.5666]
[1779287469527,31.63,77424.87,0.1,-0.76509,0.00015,20.5666]
[1779287472036,31.63,77411.03,0.1,-0.76711,0.00014,20.46504]
[1779287473043,31.63,77408.12,0.1,-0.76753,0.00014,20.44371]
[1779287474050,31.63,77421.09,0.1,-0.76565,0.00014,20.53848]
[1779287475057,31.63,77426.31,0.1,-0.7649,0.00015,20.57641]
[1779287475968,31.63,77426.31,0.1,-0.7649,0.00015,20.57641]
[1779287475989,31.63,77426.31,0.1,-0.7649,0.00015,20.57641]
[1779287476024,31.63,77426.31,0.1,-0.7649,0.00015,20.57641]
[1779287477976,31.63,77427.69,0.1,-0.7647,0.00015,20.58615]
[1779287477980,31.63,77427.69,0.1,-0.7647,0.00015,20.58615]
[1779287478024,31.63,77427.69,0.1,-0.7647,0.00015,20.58615]
[1779287479725,31.63,77426.43,0.1,-0.76489,0.00015,20.5768]
[1779287479773,31.63,77426.43,0.1,-0.76489,0.00015,20.5768]
[1779287479794,31.63,77419.36,0.1,-0.76592,0.00014,20.52498]
[1779287480064,31.63,77419.36,0.1,-0.76592,0.00014,20.52498]
[1779287480097,31.63,77414.11,0.1,-0.76668,0.00014,20.48663]
[1779287482111,31.63,77422.99,0.1,-0.7654,0.00015,20.55132]
[1779287483776,31.63,77422.99,0.1,-0.7654,0.00015,20.55132]
[1779287483827,31.63,77422.99,0.1,-0.7654,0.00015,20.55132]
[1779287483888,31.62,77431.93,0.1,-0.76411,0.00015,20.61608]
[1779287484024,31.62,77431.93,0.1,-0.76411,0.00015,20.61608]
[1779287485396,31.62,77430.0,0.1,-0.76439,0.00015,20.60204]
[1779287485948,31.62,77430.0,0.1,-0.76439,0.00015,20.60204]
[1779287486142,31.62,77407.2,0.1,-0.7677,0.00014,20.43519]
[1779287487151,31.62,77416.5,0.1,-0.76635,0.00014,20.50322]
[1779287488089,31.62,77416.5,0.1,-0.76635,0.00014,20.50322]
[1779287488137,31.62,77416.5,0.1,-0.76635,0.00014,20.50322]
[1779287488673,31.62,77416.5,0.1,-0.76635,0.00014,20.50322]
[1779287488725,31.62,77416.5,0.1,-0.76635,0.00014,20.50322]
[1779287488872,31.62,77416.5,0.1,-0.76635,0.00014,20.50322]
[1779287488882,31.62,77420.77,0.1,-0.76574,0.00014,20.5342]
[1779287489384,31.62,77420.77,0.1,-0.76574,0.00014,20.5342]
[1779287489607,31.62,77420.77,0.1,-0.76574,0.00014,20.5342]
[1779287489687,31.62,77423.45,0.1,-0.76535,0.00015,20.55375]
[1779287491528,31.62,77425.77,0.1,-0.76502,0.00015,20.57053]
[1779287491548,31.62,77427.93,0.1,-0.76474,0.00015,20.58208]
[1779287492476,31.62,77427.93,0.1,-0.76474,0.00015,20.58208]
[1779287492522,31.62,77427.93,0.1,-0.76474,0.00015,20.58208]
[1779287492528,31.62,77427.93,0.1,-0.76474,0.00015,20.58208]
[1779287492614,31.62,77427.93,0.1,-0.76474,0.00015,20.58208]
[1779287492772,31.62,77427.93,0.1,-0.76474,0.00015,20.58208]
[1779287495641,31.62,77429.3,0.1,-0.76455,0.00015,20.59157]
[1779287495772,31.62,77429.3,0.1,-0.76455,0.00015,20.59157]
[1779287495793,31.62,77429.3,0.1,-0.76455,0.00015,20.59157]
[1779287495934,31.62,77429.3,0.1,-0.76455,0.00015,20.59157]
[1779287495970,31.62,77429.75,0.1,-0.76449,0.00015,20.5945]
[1779287496022,31.62,77429.75,0.1,-0.76449,0.00015,20.5945]
[1779287496111,31.62,77429.75,0.1,-0.76449,0.00015,20.5945]
[1779287497624,31.62,77430.18,0.1,-0.76443,0.00015,20.59763]
[1779287497776,31.62,77430.18,0.1,-0.76443,0.00015,20.59763]
[1779287497858,31.62,77430.74,0.1,-0.76435,0.00015,20.60134]
[1779287499500,31.62,77430.98,0.1,-0.76432,0.00015,20.60309]
[1779287499545,31.62,77430.98,0.1,-0.76432,0.00015,20.60309]
[1779287502484,31.62,77425.89,0.1,-0.76507,0.00015,20.5655]
[1779287502522,31.62,77425.89,0.1,-0.76507,0.00015,20.5655]
[1779287502687,31.62,77425.89,0.1,-0.76507,0.00015,20.5655]
[1779287502934,31.62,77425.89,0.1,-0.76507,0.00015,20.5655]
[1779287503025,31.62,77427.26,0.1,-0.76488,0.00015,20.57519]
[1779287503467,31.62,77427.26,0.1,-0.76488,0.00015,20.57519]
[1779287503513,31.62,77427.26,0.1,-0.76488,0.00015,20.57519]
[1779287503524,31.62,77427.26,0.1,-0.76488,0.00015,20.57519]
[1779287503614,31.62,77429.63,0.1,-0.76453,0.00015,20.59245]
[1779287506889,31.62,77432.71,0.1,-0.76409,0.00015,20.6145]
[1779287506893,31.62,77432.71,0.1,-0.76409,0.00015,20.6145]
[1779287507028,31.61,77430.95,0.1,-0.76435,0.00015,20.6015]
[1779287507300,31.61,77424.84,0.1,-0.76524,0.00015,20.5568]
[1779287508304,31.61,77415.26,0.1,-0.76663,0.00014,20.48672]
[1779287510318,31.61,77401.14,0.1,-0.76867,0.00014,20.38319]
[1779287511325,31.61,77401.86,0.1,-0.76857,0.00014,20.38828]
[1779287514216,31.61,77401.77,0.1,-0.76859,0.00014,20.3873]
[1779287514267,31.61,77401.77,0.1,-0.76859,0.00014,20.3873]
[1779287514273,31.61,77401.77,0.1,-0.76859,0.00014,20.3873]
[1779287515367,31.61,77400.52,0.1,-0.76878,0.00014,20.37796]
[1779287515419,31.61,77400.52,0.1,-0.76878,0.00014,20.37796]
[1779287515521,31.61,77400.52,0.1,-0.76878,0.00014,20.37796]
[1779287515622,31.61,77401.57,0.1,-0.76863,0.00014,20.38551]
[1779287517521,31.61,77400.43,0.1,-0.7688,0.00014,20.37698]
[1779287519383,31.61,77395.47,0.1,-0.76955,0.00014,20.3387]
[1779287521397,31.61,77408.07,0.1,-0.76773,0.00014,20.43105]
[1779287522404,31.6,77409.81,0.1,-0.76748,0.00014,20.44372]
[1779287525656,31.6,77412.24,0.1,-0.76713,0.00014,20.46148]
[1779287525708,31.6,77412.24,0.1,-0.76713,0.00014,20.46148]
[1779287525772,31.6,77412.24,0.1,-0.76713,0.00014,20.46148]
[1779287526434,31.6,77419.02,0.1,-0.76615,0.00014,20.51101]
[1779287527442,31.6,77423.62,0.1,-0.76549,0.00015,20.54451]
[1779287530391,31.6,77425.01,0.1,-0.76529,0.00015,20.55438]
[1779287530526,31.6,77425.01,0.1,-0.76529,0.00015,20.55438]
[1779287531177,31.6,77422.27,0.1,-0.7657,0.00015,20.53414]
[1779287533523,31.6,77419.2,0.1,-0.76614,0.00014,20.51162]
[1779287534763,31.6,77423.35,0.1,-0.76554,0.00015,20.54184]
[1779287534771,31.6,77423.35,0.1,-0.76554,0.00015,20.54184]
[1779287534814,31.6,77423.35,0.1,-0.76554,0.00015,20.54184]
[1779287534916,31.6,77424.54,0.1,-0.76538,0.00015,20.55028]
[1779287536380,31.6,77425.25,0.1,-0.76527,0.00015,20.55546]
[1779287536520,31.6,77425.25,0.1,-0.76527,0.00015,20.55546]
[1779287536610,31.6,77426.99,0.1,-0.76502,0.00015,20.56801]
[1779287537512,31.6,77431.75,0.1,-0.76433,0.00015,20.60254]
[1779287538526,31.6,77431.75,0.1,-0.76433,0.00015,20.60254]
[1779287538584,31.6,77431.75,0.1,-0.76433,0.00015,20.60254]
[1779287538772,31.6,77431.75,0.1,-0.76433,0.00015,20.60254]
[1779287540532,31.6,77424.83,0.1,-0.76535,0.00015,20.55154]
[1779287541540,31.6,77420.21,0.1,-0.76602,0.00014,20.51768]
[1779287542074,31.6,77420.21,0.1,-0.76602,0.00014,20.51768]
[1779287542272,31.6,77420.21,0.1,-0.76602,0.00014,20.51768]
[1779287542547,31.6,77424.78,0.1,-0.76536,0.00015,20.55096]
[1779287544016,31.6,77424.78,0.1,-0.76536,0.00015,20.55096]
[1779287545272,31.6,77422.72,0.1,-0.76567,0.00015,20.53568]
[1779287545487,31.6,77422.72,0.1,-0.76567,0.00015,20.53568]
[1779287545521,31.6,77422.72,0.1,-0.76567,0.00015,20.53568]
[1779287545568,31.6,77423.4,0.1,-0.76557,0.00015,20.54054]
[1779287550260,31.6,77423.43,0.1,-0.76557,0.00015,20.54037]
[1779287550273,31.6,77423.43,0.1,-0.76557,0.00015,20.54037]
[1779287550438,31.6,77423.43,0.1,-0.76557,0.00015,20.54037]
[1779287551478,31.6,77422.9,0.1,-0.76565,0.00015,20.5364]
[1779287551523,31.6,77422.9,0.1,-0.76565,0.00015,20.5364]
[1779287551536,31.6,77422.9,0.1,-0.76565,0.00015,20.5364]
[1779287551770,31.6,77422.9,0.1,-0.76565,0.00015,20.5364]
[1779287551872,31.6,77425.48,0.1,-0.76531,0.00015,20.55098]
[1779287553522,31.6,77426.19,0.1,-0.76521,0.00015,20.55616]
[1779287558659,31.59,77426.98,0.1,-0.76511,0.00015,20.56127]
[1779287559682,31.59,77426.98,0.1,-0.76511,0.00015,20.56127]
[1779287559734,31.59,77426.98,0.1,-0.76511,0.00015,20.56127]
[1779287559772,31.59,77426.98,0.1,-0.76511,0.00015,20.56127]
[1779287559835,31.59,77437.25,0.1,-0.76361,0.00015,20.63596]
[1779287560509,31.59,77437.25,0.1,-0.76361,0.00015,20.63596]
[1779287560529,31.59,77437.25,0.1,-0.76361,0.00015,20.63596]
[1779287560561,31.59,77437.25,0.1,-0.76361,0.00015,20.63596]
[1779287560673,31.59,77435.38,0.1,-0.76389,0.00015,20.62216]
[1779287561290,31.59,77435.38,0.1,-0.76389,0.00015,20.62216]
[1779287561568,31.59,77435.38,0.1,-0.76389,0.00015,20.62216]
[1779287561680,31.59,77424.88,0.1,-0.76542,0.00015,20.54546]
[1779287563764,31.59,77422.5,0.1,-0.76577,0.00015,20.52791]
[1779287563771,31.59,77422.5,0.1,-0.76577,0.00015,20.52791]
[1779287563975,31.59,77422.5,0.1,-0.76577,0.00015,20.52791]
[1779287563863,31.59,77424.58,0.1,-0.76547,0.00015,20.54293]
[1779287567095,31.59,77422.02,0.1,-0.76585,0.00015,20.52406]
[1779287567147,31.59,77422.02,0.1,-0.76585,0.00015,20.52406]
[1779287567272,31.59,77422.02,0.1,-0.76585,0.00015,20.52406]
[1779287567510,31.59,77422.02,0.1,-0.76585,0.00015,20.52406]
[1779287567527,31.59,77422.02,0.1,-0.76585,0.00015,20.52406]
[1779287567722,31.59,77421.8,0.1,-0.76588,0.00015,20.52238]
[1779287570676,31.59,77424.54,0.1,-0.76549,0.00015,20.54226]
[1779287570744,31.59,77430.24,0.1,-0.76466,0.00015,20.58378]
[1779287571718,31.59,77430.24,0.1,-0.76466,0.00015,20.58378]
[1779287571767,31.59,77430.24,0.1,-0.76466,0.00015,20.58378]
[1779287572022,31.59,77430.24,0.1,-0.76466,0.00015,20.58378]
[1779287571868,31.59,77430.89,0.1,-0.76457,0.00015,20.58831]
[1779287574066,31.59,77431.7,0.1,-0.76445,0.00015,20.59421]
[1779287574118,31.59,77431.76,0.1,-0.76445,0.00015,20.59452]
[1779287574278,31.59,77431.76,0.1,-0.76445,0.00015,20.59452]
[1779287576838,31.59,77426.84,0.1,-0.76517,0.00015,20.55837]
[1779287577043,31.59,77426.84,0.1,-0.76517,0.00015,20.55837]
[1779287577088,31.59,77426.84,0.1,-0.76517,0.00015,20.55837]
[1779287577079,31.59,77421.3,0.1,-0.76597,0.00015,20.5178]
[1779287577274,31.59,77421.3,0.1,-0.76597,0.00015,20.5178]
[1779287577300,31.59,77421.3,0.1,-0.76597,0.00015,20.5178]
[1779287577432,31.59,77421.3,0.1,-0.76597,0.00015,20.5178]
[1779287577526,31.59,77421.3,0.1,-0.76597,0.00015,20.5178]
[1779287577795,31.59,77410.75,0.1,-0.7675,0.00014,20.44049]
[1779287578802,31.59,77415.47,0.1,-0.76682,0.00014,20.47501]
[1779287579809,31.59,77414.91,0.1,-0.7669,0.00014,20.47094]
[1779287581469,31.59,77412.1,0.1,-0.76731,0.00014,20.45036]
[1779287581521,31.59,77412.1,0.1,-0.76731,0.00014,20.45036]
[1779287581522,31.59,77412.1,0.1,-0.76731,0.00014,20.45036]
[1779287581823,31.59,77414.69,0.1,-0.76693,0.00014,20.46933]
[1779287583038,31.59,77414.69,0.1,-0.76693,0.00014,20.46933]
[1779287583091,31.59,77417.72,0.1,-0.7665,0.00014,20.49145]
[1779287583272,31.59,77417.72,0.1,-0.7665,0.00014,20.49145]
[1779287583837,31.59,77418.84,0.1,-0.76633,0.00014,20.49964]
[1779287584913,31.59,77425.25,0.1,-0.76541,0.00015,20.54638]
[1779287585851,31.59,77430.51,0.1,-0.76464,0.00015,20.58471]
[1779287587377,31.59,77429.68,0.1,-0.76476,0.00015,20.57858]
[1779287587429,31.59,77429.68,0.1,-0.76476,0.00015,20.57858]
[1779287587523,31.59,77429.68,0.1,-0.76476,0.00015,20.57858]
[1779287587865,31.59,77429.63,0.1,-0.76478,0.00015,20.57796]
[1779287591893,31.58,77428.3,0.1,-0.76498,0.00015,20.56779]
[1779287593532,31.58,77428.2,0.1,-0.765,0.00015,20.56695]
[1779287593750,31.58,77428.2,0.1,-0.765,0.00015,20.56695]
[1779287593900,31.58,77428.2,0.1,-0.765,0.00015,20.56695]
[1779287594020,31.58,77428.2,0.1,-0.765,0.00015,20.56695]
[1779287593962,31.58,77424.08,0.1,-0.7656,0.00015,20.53677]
[1779287594915,31.58,77414.46,0.1,-0.76699,0.00014,20.46634]
[1779287595921,31.58,77410.46,0.1,-0.76757,0.00014,20.43703]
[1779287598941,31.58,77412.13,0.1,-0.76733,0.00014,20.44935]
[1779287599404,31.58,77412.13,0.1,-0.76733,0.00014,20.44935]
[1779287599456,31.58,77412.13,0.1,-0.76733,0.00014,20.44935]
[1779287599527,31.58,77412.13,0.1,-0.76733,0.00014,20.44935]
[1779287599954,31.58,77412.72,0.1,-0.76724,0.00014,20.45359]
[1779287602975,31.58,77411.11,0.1,-0.76748,0.00014,20.44154]
[1779287603981,31.58,77400.37,0.1,-0.76904,0.00014,20.36248]
[1779287604989,31.58,77396.44,0.1,-0.76961,0.00014,20.3334]
[1779287605996,31.58,77395.29,0.1,-0.76977,0.00014,20.3248]
[1779287606462,31.58,77395.29,0.1,-0.76977,0.00014,20.3248]
[1779287606514,31.58,77395.29,0.1,-0.76977,0.00014,20.3248]
[1779287606537,31.58,77395.29,0.1,-0.76977,0.00014,20.3248]
[1779287607003,31.58,77395.01,0.1,-0.76982,0.00014,20.3226]
[1779287609018,31.58,77397.27,0.1,-0.7695,0.00014,20.33901]
[1779287610031,31.58,77402.25,0.1,-0.76878,0.00014,20.37567]
[1779287611037,31.58,77409.57,0.1,-0.76775,0.00014,20.42536]
[1779287612045,31.58,77407.06,0.1,-0.76812,0.00014,20.40687]
[1779287612341,31.58,77407.06,0.1,-0.76812,0.00014,20.40687]
[1779287612523,31.58,77407.06,0.1,-0.76812,0.00014,20.40687]
[1779287612574,31.58,77407.06,0.1,-0.76812,0.00014,20.40687]
[1779287612911,31.58,77407.06,0.1,-0.76812,0.00014,20.40687]
[1779287613029,31.58,77407.06,0.1,-0.76812,0.00014,20.40687]
[1779287613052,31.58,77402.67,0.1,-0.76875,0.00014,20.37439]
[1779287614059,31.58,77407.17,0.1,-0.76811,0.00014,20.40738]
[1779287616074,31.58,77398.8,0.1,-0.76932,0.00014,20.34554]
[1779287617081,31.58,77397.73,0.1,-0.76948,0.00014,20.3375]
[1779287617263,31.58,77397.73,0.1,-0.76948,0.00014,20.3375]
[1779287617275,31.58,77397.73,0.1,-0.76948,0.00014,20.3375]
[1779287617357,31.58,77397.73,0.1,-0.76948,0.00014,20.3375]
[1779287617663,31.58,77397.73,0.1,-0.76948,0.00014,20.3375]
[1779287617771,31.58,77397.73,0.1,-0.76948,0.00014,20.3375]
[1779287618102,31.58,77399.81,0.1,-0.76918,0.00014,20.35264]
[1779287619100,31.58,77417.56,0.1,-0.76662,0.00014,20.48289]
[1779287619263,31.58,77417.56,0.1,-0.76662,0.00014,20.48289]
[1779287619311,31.58,77417.56,0.1,-0.76662,0.00014,20.48289]
[1779287620106,31.58,77418.75,0.1,-0.76645,0.00014,20.49146]
[1779287621114,31.58,77410.72,0.1,-0.76761,0.00014,20.43249]
[1779287622121,31.58,77405.36,0.1,-0.76839,0.00014,20.39293]
[1779287622398,31.58,77405.36,0.1,-0.76839,0.00014,20.39293]
[1779287622502,31.58,77405.36,0.1,-0.76839,0.00014,20.39293]
[1779287622577,31.58,77405.36,0.1,-0.76839,0.00014,20.39293]
[1779287622752,31.58,77405.36,0.1,-0.76839,0.00014,20.39293]
[1779287622783,31.58,77405.36,0.1,-0.76839,0.00014,20.39293]
[1779287622985,31.58,77405.36,0.1,-0.76839,0.00014,20.39293]
[1779287623020,31.58,77405.36,0.1,-0.76839,0.00014,20.39293]
[1779287623037,31.58,77405.36,0.1,-0.76839,0.00014,20.39293]
[1779287623125,31.58,77405.36,0.1,-0.76839,0.00014,20.39293]
[1779287623128,31.58,77406.94,0.1,-0.76816,0.00014,20.40449]
[1779287623269,31.58,77406.94,0.1,-0.76816,0.00014,20.40449]
[1779287624520,31.58,77406.94,0.1,-0.76816,0.00014,20.40449]
[1779287624621,31.58,77405.8,0.1,-0.76833,0.00014,20.39607]
[1779287625142,31.58,77398.32,0.1,-0.76941,0.00014,20.3409]
[1779287626149,31.58,77388.1,0.1,-0.77088,0.00014,20.26541]
[1779287627235,31.58,77388.1,0.1,-0.77088,0.00014,20.26541]
[1779287627271,31.58,77388.1,0.1,-0.77088,0.00014,20.26541]
[1779287627824,31.58,77388.1,0.1,-0.77088,0.00014,20.26541]
[1779287628089,31.58,77388.1,0.1,-0.77088,0.00014,20.26541]
[1779287628130,31.58,77386.26,0.1,-0.77115,0.00014,20.25169]
[1779287628203,31.58,77386.26,0.1,-0.77115,0.00014,20.25169]
[1779287628276,31.58,77386.26,0.1,-0.77115,0.00014,20.25169]
[1779287628348,31.58,77380.78,0.1,-0.77194,0.00014,20.2112]
[1779287630528,31.58,77379.59,0.1,-0.77211,0.00014,20.20238]
[1779287630594,31.58,77375.88,0.1,-0.77264,0.00014,20.17492]
[1779287634208,31.57,77382.73,0.1,-0.77167,0.00014,20.22516]
[1779287636033,31.57,77382.73,0.1,-0.77167,0.00014,20.22516]
[1779287636120,31.57,77382.73,0.1,-0.77167,0.00014,20.22516]
[1779287636077,31.57,77387.03,0.1,-0.77105,0.00014,20.25683]
[1779287636278,31.57,77387.03,0.1,-0.77105,0.00014,20.25683]
[1779287636491,31.57,77387.03,0.1,-0.77105,0.00014,20.25683]
[1779287636525,31.57,77387.03,0.1,-0.77105,0.00014,20.25683]
[1779287636543,31.57,77387.03,0.1,-0.77105,0.00014,20.25683]
[1779287636709,31.57,77387.03,0.1,-0.77105,0.00014,20.25683]
[1779287636778,31.57,77387.03,0.1,-0.77105,0.00014,20.25683]
[1779287636845,31.57,77387.98,0.1,-0.77091,0.00014,20.26384]
[1779287637310,31.57,77387.98,0.1,-0.77091,0.00014,20.26384]
[1779287637408,31.57,77387.98,0.1,-0.77091,0.00014,20.26384]
[1779287637523,31.57,77387.98,0.1,-0.77091,0.00014,20.26384]
[1779287637552,31.57,77381.98,0.1,-0.77178,0.00014,20.21945]
[1779287638982,31.57,77381.98,0.1,-0.77178,0.00014,20.21945]
[1779287639027,31.57,77381.98,0.1,-0.77178,0.00014,20.21945]
[1779287639034,31.57,77381.98,0.1,-0.77178,0.00014,20.21945]
[1779287639423,31.57,77383.39,0.1,-0.77158,0.00014,20.22982]
[1779287639527,31.57,77383.39,0.1,-0.77158,0.00014,20.22982]
[1779287641749,31.57,77384.97,0.1,-0.77135,0.00014,20.24144]
[1779287641772,31.57,77384.97,0.1,-0.77135,0.00014,20.24144]
[1779287641799,31.57,77384.97,0.1,-0.77135,0.00014,20.24144]
[1779287641963,31.57,77384.97,0.1,-0.77135,0.00014,20.24144]
[1779287642022,31.57,77384.97,0.1,-0.77135,0.00014,20.24144]
[1779287642122,31.57,77382.78,0.1,-0.77167,0.00014,20.22518]
[1779287644520,31.57,77382.26,0.1,-0.77174,0.00014,20.2213]
[1779287644621,31.57,77382.81,0.1,-0.77166,0.00014,20.22534]
[1779287646291,31.57,77374.5,0.1,-0.77285,0.00014,20.16379]
[1779287647351,31.57,77374.5,0.1,-0.77285,0.00014,20.16379]
[1779287647523,31.57,77374.5,0.1,-0.77285,0.00014,20.16379]
[1779287647675,31.57,77374.5,0.1,-0.77285,0.00014,20.16379]
[1779287647926,31.57,77374.5,0.1,-0.77285,0.00014,20.16379]
[1779287647978,31.57,77374.5,0.1,-0.77285,0.00014,20.16379]
[1779287648025,31.57,77374.5,0.1,-0.77285,0.00014,20.16379]
[1779287648112,31.57,77374.77,0.1,-0.77281,0.00014,20.16587]
[1779287649041,31.57,77374.77,0.1,-0.77281,0.00014,20.16587]
[1779287649075,31.57,77374.77,0.1,-0.77281,0.00014,20.16587]
[1779287649060,31.57,77381.33,0.1,-0.77187,0.00014,20.21439]
[1779287649276,31.57,77381.33,0.1,-0.77187,0.00014,20.21439]
[1779287649312,31.57,77387.27,0.1,-0.77102,0.00014,20.25827]
[1779287650520,31.57,77387.27,0.1,-0.77102,0.00014,20.25827]
[1779287650867,31.57,77387.27,0.1,-0.77102,0.00014,20.25827]
[1779287650919,31.57,77387.27,0.1,-0.77102,0.00014,20.25827]
[1779287651026,31.57,77387.27,0.1,-0.77102,0.00014,20.25827]
[1779287651071,31.57,77387.85,0.1,-0.77094,0.00014,20.26241]
[1779287652333,31.57,77395.92,0.1,-0.76979,0.00014,20.32182]
[1779287654167,31.57,77395.92,0.1,-0.76979,0.00014,20.32182]
[1779287653340,31.57,77390.97,0.1,-0.7705,0.00014,20.2852]
[1779287654218,31.57,77390.97,0.1,-0.7705,0.00014,20.2852]
[1779287654271,31.57,77390.97,0.1,-0.7705,0.00014,20.2852]
[1779287654347,31.57,77384.05,0.1,-0.77149,0.00014,20.23401]
[1779287655483,31.57,77384.05,0.1,-0.77149,0.00014,20.23401]
[1779287655521,31.57,77384.05,0.1,-0.77149,0.00014,20.23401]
[1779287655878,31.57,77384.05,0.1,-0.77149,0.00014,20.23401]
[1779287656027,31.57,77384.05,0.1,-0.77149,0.00014,20.23401]
[1779287656127,31.57,77376.66,0.1,-0.77255,0.00014,20.17933]
[1779287656237,31.57,77376.66,0.1,-0.77255,0.00014,20.17933]
[1779287656295,31.57,77376.66,0.1,-0.77255,0.00014,20.17933]
[1779287656304,31.57,77376.66,0.1,-0.77255,0.00014,20.17933]
[1779287656522,31.57,77376.66,0.1,-0.77255,0.00014,20.17933]
[1779287659383,31.57,77368.88,0.1,-0.77366,0.00014,20.12184]
[1779287661401,31.57,77382.88,0.1,-0.77166,0.00014,20.22565]
[1779287662488,31.57,77382.88,0.1,-0.77166,0.00014,20.22565]
[1779287662529,31.57,77382.88,0.1,-0.77166,0.00014,20.22565]
[1779287662630,31.57,77384.03,0.1,-0.77149,0.00014,20.2341]
[1779287663234,31.57,77384.03,0.1,-0.77149,0.00014,20.2341]
[1779287663272,31.57,77384.03,0.1,-0.77149,0.00014,20.2341]
[1779287663286,31.57,77384.03,0.1,-0.77149,0.00014,20.2341]
[1779287663801,31.57,77384.03,0.1,-0.77149,0.00014,20.2341]
[1779287664020,31.57,77384.03,0.1,-0.77149,0.00014,20.2341]
[1779287664521,31.57,77384.25,0.1,-0.77146,0.00014,20.23562]
[1779287664894,31.57,77384.25,0.1,-0.77146,0.00014,20.23562]
[1779287664945,31.57,77384.25,0.1,-0.77146,0.00014,20.23562]
[1779287665021,31.57,77384.25,0.1,-0.77146,0.00014,20.23562]
[1779287665070,31.57,77377.13,0.1,-0.77248,0.00014,20.18297]
[1779287666524,31.57,77380.18,0.1,-0.77205,0.00014,20.20554]
[1779287666557,31.57,77380.18,0.1,-0.77205,0.00014,20.20554]
[1779287666574,31.57,77380.18,0.1,-0.77205,0.00014,20.20554]
[1779287666774,31.57,77380.18,0.1,-0.77205,0.00014,20.20554]
[1779287666844,31.57,77380.18,0.1,-0.77205,0.00014,20.20554]
[1779287666896,31.57,77380.18,0.1,-0.77205,0.00014,20.20554]
[1779287667022,31.57,77380.18,0.1,-0.77205,0.00014,20.20554]
[1779287667105,31.57,77381.11,0.1,-0.77191,0.00014,20.21237]
[1779287668806,31.57,77381.58,0.1,-0.77185,0.00014,20.21584]
[1779287668859,31.57,77381.58,0.1,-0.77185,0.00014,20.21584]
[1779287669024,31.57,77381.58,0.1,-0.77185,0.00014,20.21584]
[1779287669125,31.57,77376.8,0.1,-0.77253,0.00014,20.18046]
[1779287670707,31.57,77377.7,0.1,-0.7724,0.00014,20.18712]
[1779287670771,31.57,77377.7,0.1,-0.7724,0.00014,20.18712]
[1779287670880,31.57,77377.7,0.1,-0.7724,0.00014,20.18712]
[1779287671148,31.57,77377.7,0.1,-0.7724,0.00014,20.18712]
[1779287671205,31.57,77372.43,0.1,-0.77319,0.00014,20.14393]
[1779287671273,31.57,77372.43,0.1,-0.77319,0.00014,20.14393]
[1779287671474,31.57,77368.65,0.1,-0.77373,0.00014,20.1159]
[1779287673191,31.57,77368.65,0.1,-0.77373,0.00014,20.1159]
[1779287673194,31.57,77362.77,0.1,-0.77457,0.00014,20.07196]
[1779287673488,31.57,77357.35,0.1,-0.77534,0.00014,20.03167]
[1779287676328,31.57,77354.78,0.1,-0.77573,0.00014,20.01128]
[1779287676379,31.57,77354.78,0.1,-0.77573,0.00014,20.01128]
[1779287676527,31.57,77354.78,0.1,-0.77573,0.00014,20.01128]
[1779287678523,31.57,77365.13,0.1,-0.77426,0.00014,20.08809]
[1779287679531,31.57,77365.13,0.1,-0.77426,0.00014,20.08809]
[1779287679583,31.57,77365.13,0.1,-0.77426,0.00014,20.08809]
[1779287679773,31.57,77365.13,0.1,-0.77426,0.00014,20.08809]
[1779287679795,31.57,77360.69,0.1,-0.7749,0.00014,20.05496]
[1779287680941,31.57,77360.69,0.1,-0.7749,0.00014,20.05496]
[1779287681024,31.57,77360.69,0.1,-0.7749,0.00014,20.05496]
[1779287681066,31.57,77360.69,0.1,-0.7749,0.00014,20.05496]
[1779287681115,31.57,77360.69,0.1,-0.7749,0.00014,20.05496]
[1779287681160,31.57,77354.44,0.1,-0.77578,0.00014,20.00836]
[1779287681273,31.57,77354.44,0.1,-0.77578,0.00014,20.00836]
[1779287682169,31.57,77354.44,0.1,-0.77578,0.00014,20.00836]
[1779287682271,31.57,77352.79,0.1,-0.77602,0.00014,19.99607]
[1779287682349,31.57,77352.79,0.1,-0.77602,0.00014,19.99607]
[1779287682455,31.57,77352.79,0.1,-0.77602,0.00014,19.99607]
[1779287682519,31.57,77352.79,0.1,-0.77602,0.00014,19.99607]
[1779287682551,31.57,77350.7,0.1,-0.77632,0.00014,19.98043]
[1779287683763,31.57,77350.7,0.1,-0.77632,0.00014,19.98043]
[1779287688048,31.56,77349.19,0.1,-0.77656,0.00014,19.96786]
[1779287688949,31.56,77341.59,0.1,-0.77764,0.00014,19.91041]
[1779287690089,31.56,77341.59,0.1,-0.77764,0.00014,19.91041]
[1779287690141,31.56,77341.59,0.1,-0.77764,0.00014,19.91041]
[1779287690279,31.56,77341.89,0.1,-0.77759,0.00014,19.91304]
[1779287693628,31.56,77334.66,0.1,-0.77861,0.00014,19.85906]
[1779287694635,31.56,77328.39,0.1,-0.7795,0.00014,19.81202]
[1779287695642,31.56,77323.18,0.1,-0.78023,0.00014,19.77293]
[1779287696648,31.56,77317.71,0.1,-0.781,0.00014,19.73188]
[1779287698663,31.56,77307.37,0.1,-0.78244,0.00014,19.65402]
[1779287700682,31.56,77302.68,0.1,-0.7831,0.00014,19.61875]
[1779287701689,31.56,77295.68,0.1,-0.78407,0.00014,19.56603]
[1779287702696,31.56,77288.33,0.1,-0.78509,0.00014,19.51047]
[1779287704711,31.56,77299.06,0.1,-0.7836,0.00014,19.59155]
[1779287705718,31.56,77308.81,0.1,-0.78224,0.00014,19.665]
[1779287706725,31.56,77315.99,0.1,-0.78124,0.00014,19.719]
[1779287707771,31.56,77324.93,0.1,-0.77998,0.00014,19.78606]
[1779287708754,31.56,77318.81,0.1,-0.78084,0.00014,19.73998]
[1779287711775,31.56,77315.38,0.1,-0.78132,0.00014,19.71441]
[1779287712781,31.56,77308.23,0.1,-0.78232,0.00014,19.66058]
[1779287713790,31.56,77296.56,0.1,-0.78395,0.00014,19.57263]
[1779287714796,31.56,77291.05,0.1,-0.78471,0.00014,19.53099]
[1779287715803,31.56,77299.15,0.1,-0.78358,0.00014,19.5923]
[1779287717819,31.56,77299.59,0.1,-0.78352,0.00014,19.59579]
[1779287718824,31.56,77295.27,0.1,-0.78412,0.00014,19.56328]
[1779287719830,31.56,77290.38,0.1,-0.78479,0.00014,19.52647]
[1779287720838,31.56,77284.12,0.1,-0.78566,0.00014,19.47915]
[1779287721847,31.56,77272.05,0.1,-0.78733,0.00014,19.38778]
[1779287722860,31.56,77265.83,0.1,-0.78818,0.00014,19.34059]
[1779287723524,31.56,77265.83,0.1,-0.78818,0.00014,19.34059]
[1779287723865,31.56,77264.76,0.1,-0.78833,0.00014,19.33254]
[1779287724623,31.56,77264.76,0.1,-0.78833,0.00014,19.33254]
[1779287724871,31.56,77259.91,0.1,-0.78899,0.00014,19.29576]
[1779287727892,31.56,77253.02,0.1,-0.78993,0.00014,19.2435]
[1779287728899,31.56,77255.99,0.1,-0.78953,0.00014,19.26609]
[1779287729906,31.56,77261.53,0.1,-0.78877,0.00014,19.30836]
[1779287731223,31.56,77256.7,0.1,-0.78945,0.00014,19.26778]
[1779287732927,31.57,77262.61,0.1,-0.78864,0.00014,19.31284]
[1779287734241,31.57,77262.61,0.1,-0.78864,0.00014,19.31284]
[1779287734276,31.57,77260.35,0.1,-0.78895,0.00014,19.29581]
[1779287734598,31.57,77260.35,0.1,-0.78895,0.00014,19.29581]
[1779287735787,31.57,77260.23,0.1,-0.78896,0.00014,19.29498]
[1779287736023,31.57,77260.23,0.1,-0.78896,0.00014,19.29498]
[1779287736103,31.57,77250.14,0.1,-0.79034,0.00014,19.21832]
[1779287736955,31.57,77242.83,0.1,-0.79134,0.00014,19.1625]
[1779287737962,31.57,77237.7,0.1,-0.79204,0.00014,19.12334]
[1779287738969,31.57,77223.35,0.1,-0.79399,0.00014,19.01361]
[1779287740982,31.57,77230.42,0.1,-0.79303,0.00014,19.06777]
[1779287742998,31.57,77220.51,0.1,-0.79437,0.00014,18.99212]
[1779287745018,31.57,77213.08,0.1,-0.79537,0.00013,18.93541]
[1779287747032,31.57,77208.19,0.1,-0.79602,0.00013,18.89829]
[1779287749046,31.57,77212.7,0.1,-0.79541,0.00013,18.93292]
[1779287750053,31.57,77226.9,0.1,-0.79349,0.00014,19.04188]
[1779287751060,31.57,77230.12,0.1,-0.79305,0.00014,19.06668]
[1779287752067,31.57,77230.4,0.1,-0.79301,0.00014,19.0689]
[1779287753962,31.57,77230.31,0.1,-0.79302,0.00014,19.06826]
[1779287754015,31.57,77230.31,0.1,-0.79302,0.00014,19.06826]
[1779287754022,31.57,77230.31,0.1,-0.79302,0.00014,19.06826]
[1779287756095,31.57,77240.04,0.1,-0.79169,0.00014,19.14274]
[1779287757103,31.57,77241.64,0.1,-0.79148,0.00014,19.1549]
[1779287759116,31.57,77237.71,0.1,-0.79201,0.00014,19.12496]
[1779287760558,31.57,77238.8,0.1,-0.79186,0.00014,19.13328]
[1779287760610,31.57,77238.8,0.1,-0.79186,0.00014,19.13328]
[1779287760772,31.57,77238.8,0.1,-0.79186,0.00014,19.13328]
[1779287761136,31.57,77244.16,0.1,-0.79113,0.00014,19.17415]
[1779287763147,31.57,77250.93,0.1,-0.79021,0.00014,19.22565]
[1779287764154,31.57,77265.46,0.1,-0.78822,0.00014,19.33604]
[1779287765168,31.57,77269.7,0.1,-0.78763,0.00014,19.3684]
[1779287766185,31.57,77264.91,0.1,-0.78829,0.00014,19.33209]
[1779287771230,31.57,77255.64,0.1,-0.78956,0.00014,19.26194]
[1779287772615,31.57,77255.84,0.1,-0.78953,0.00014,19.26349]
[1779287772618,31.57,77255.84,0.1,-0.78953,0.00014,19.26349]
[1779287772776,31.57,77255.84,0.1,-0.78953,0.00014,19.26349]
[1779287773245,31.57,77261.6,0.1,-0.78874,0.00014,19.30742]
[1779287774252,31.57,77271.34,0.1,-0.7874,0.00014,19.38144]
[1779287775259,31.57,77277.63,0.1,-0.78653,0.00014,19.42911]
[1779287776266,31.57,77280.85,0.1,-0.78609,0.00014,19.45345]
[1779287777702,31.57,77282.37,0.1,-0.78588,0.00014,19.46488]
[1779287777771,31.57,77282.37,0.1,-0.78588,0.00014,19.46488]
[1779287778280,31.57,77285.69,0.1,-0.78542,0.00014,19.48991]
[1779287781301,31.57,77282.12,0.1,-0.78592,0.00014,19.46262]
[1779287781520,31.57,77282.12,0.1,-0.78592,0.00014,19.46262]
[1779287784322,31.57,77274.67,0.1,-0.78695,0.00014,19.40593]
[1779287785329,31.57,77271.49,0.1,-0.78739,0.00014,19.38179]
[1779287786064,31.57,77271.49,0.1,-0.78739,0.00014,19.38179]
[1779287786112,31.57,77271.49,0.1,-0.78739,0.00014,19.38179]
[1779287786272,31.57,77271.49,0.1,-0.78739,0.00014,19.38179]
[1779287791371,31.57,77275.26,0.1,-0.7869,0.00014,19.40611]
[1779287793018,31.57,77275.26,0.1,-0.7869,0.00014,19.40611]
[1779287793070,31.57,77275.26,0.1,-0.7869,0.00014,19.40611]
[1779287793182,31.57,77275.26,0.1,-0.7869,0.00014,19.40611]
[1779287793278,31.57,77279.84,0.1,-0.78627,0.00014,19.44073]
[1779287793385,31.57,77284.86,0.1,-0.78558,0.00014,19.47872]
[1779287794392,31.57,77281.11,0.1,-0.7861,0.00014,19.45028]
[1779287795399,31.57,77276.83,0.1,-0.78669,0.00014,19.41774]
[1779287797268,31.57,77276.83,0.1,-0.78669,0.00014,19.41774]
[1779287797388,31.57,77279.67,0.1,-0.7863,0.00014,19.4391]
[1779287797527,31.57,77279.67,0.1,-0.7863,0.00014,19.4391]
[1779287797564,31.57,77288.38,0.1,-0.7851,0.00014,19.50493]
[1779287801442,31.57,77294.02,0.1,-0.78433,0.00014,19.54709]
[1779287803456,31.57,77290.49,0.1,-0.78482,0.00014,19.52038]
[1779287804820,31.57,77290.49,0.1,-0.78482,0.00014,19.52038]
[1779287804872,31.57,77290.49,0.1,-0.78482,0.00014,19.52038]
[1779287805033,31.57,77290.49,0.1,-0.78482,0.00014,19.52038]
[1779287805470,31.57,77286.11,0.1,-0.78543,0.00014,19.48695]
[1779287806478,31.57,77291.68,0.1,-0.78466,0.00014,19.52893]
[1779287807803,31.57,77291.68,0.1,-0.78466,0.00014,19.52893]
[1779287808022,31.57,77291.68,0.1,-0.78466,0.00014,19.52893]
[1779287808127,31.57,77297.87,0.1,-0.7838,0.00014,19.5757]
[1779287809199,31.57,77297.87,0.1,-0.7838,0.00014,19.5757]
[1779287810507,31.57,77290.61,0.1,-0.78481,0.00014,19.52088]
[1779287811522,31.57,77290.61,0.1,-0.78481,0.00014,19.52088]
[1779287816674,31.56,77291.36,0.1,-0.78471,0.00014,19.52642]
[1779287816738,31.56,77291.36,0.1,-0.78471,0.00014,19.52642]
[1779287816773,31.56,77291.36,0.1,-0.78471,0.00014,19.52642]
[1779287820758,31.56,77288.74,0.1,-0.78507,0.00014,19.50647]
[1779287821071,31.56,77288.74,0.1,-0.78507,0.00014,19.50647]
[1779287821126,31.56,77293.76,0.1,-0.78437,0.00014,19.54455]
[1779287822041,31.56,77293.76,0.1,-0.78437,0.00014,19.54455]
[1779287822094,31.57,77298.97,0.1,-0.78365,0.00014,19.58397]
[1779287822643,31.57,77298.97,0.1,-0.78365,0.00014,19.58397]
[1779287822662,31.57,77308.13,0.1,-0.78237,0.00014,19.65299]
[1779287823612,31.57,77307.83,0.1,-0.78241,0.00014,19.65076]
[1779287825617,31.57,77303.03,0.1,-0.78308,0.00014,19.61455]
[1779287830653,31.57,77309.49,0.1,-0.78218,0.00014,19.6633]
[1779287831660,31.57,77318.64,0.1,-0.7809,0.00014,19.73207]
[1779287833674,31.56,77319.09,0.1,-0.78084,0.00014,19.73525]
[1779287834681,31.56,77314.2,0.1,-0.78153,0.00014,19.69841]
[1779287837702,31.56,77310.59,0.1,-0.78203,0.00014,19.67114]
[1779287839717,31.56,77302.18,0.1,-0.78321,0.00014,19.60779]
[1779287840724,31.56,77288.61,0.1,-0.78509,0.00014,19.50526]
[1779287841731,31.56,77286.97,0.1,-0.78532,0.00014,19.49288]
[1779287844752,31.56,77283.05,0.1,-0.78587,0.00014,19.46289]
[1779287849787,31.56,77284.94,0.1,-0.78562,0.00014,19.47676]
[1779287851801,31.56,77288.06,0.1,-0.78522,0.00014,19.49608]
[1779287852808,31.56,77294.95,0.1,-0.78427,0.00014,19.54802]
[1779287853841,31.56,77294.95,0.1,-0.78427,0.00014,19.54802]
[1779287853899,31.56,77248.11,0.1,-0.79072,0.00014,19.19235]
[1779287854740,31.56,77248.11,0.1,-0.79072,0.00014,19.19235]
[1779287854823,31.56,77251.18,0.1,-0.7903,0.00014,19.2158]
[1779287857229,31.56,77255.23,0.1,-0.78975,0.00014,19.24667]
[1779287858851,31.56,77262.14,0.1,-0.7888,0.00014,19.29934]
[1779287861223,31.56,77260.67,0.1,-0.789,0.00014,19.28826]
[1779287861266,31.56,77260.67,0.1,-0.789,0.00014,19.28826]
[1779287861280,31.56,77260.67,0.1,-0.789,0.00014,19.28826]
[1779287861871,31.56,77265.61,0.1,-0.78832,0.00014,19.32601]
[1779287862879,31.56,77268.4,0.1,-0.78793,0.00014,19.34725]
[1779287863887,31.56,77270.22,0.1,-0.78768,0.00014,19.3611]
[1779287864893,31.56,77272.68,0.1,-0.78734,0.00014,19.37978]
[1779287866907,31.56,77268.85,0.1,-0.78787,0.00014,19.35071]
[1779287867914,31.56,77250.59,0.1,-0.79038,0.00014,19.21173]
[1779287868921,31.56,77233.85,0.1,-0.79266,0.00014,19.0839]
[1779287869927,31.56,77232.97,0.1,-0.79278,0.00014,19.0772]
[1779287873956,31.56,77238.22,0.1,-0.79206,0.00014,19.11738]
[1779287876976,31.56,77232.16,0.1,-0.79289,0.00014,19.07107]
[1779287879006,31.56,77222.24,0.1,-0.79423,0.00014,18.99508]
[1779287880018,31.56,77216.96,0.1,-0.79495,0.00013,18.95459]
[1779287882024,31.56,77222.24,0.1,-0.79423,0.00014,18.99502]
[1779287884379,31.56,77221.69,0.1,-0.79431,0.00014,18.99076]
[1779287886059,31.56,77232.4,0.1,-0.79286,0.00014,19.07263]
[1779287889080,31.56,77237.57,0.1,-0.79216,0.00014,19.11216]
[1779287892101,31.56,77244.07,0.1,-0.79127,0.00014,19.16167]
[1779287892923,31.56,77244.07,0.1,-0.79127,0.00014,19.16167]
[1779287893488,31.56,77248.83,0.1,-0.79062,0.00014,19.19788]
[1779287894115,31.56,77243.77,0.1,-0.79132,0.00014,19.15918]
[1779287896147,31.56,77232.18,0.1,-0.7929,0.00014,19.07039]
[1779287897154,31.56,77236.16,0.1,-0.79236,0.00014,19.10083]
[1779287899382,31.56,77237.35,0.1,-0.7922,0.00014,19.10991]
[1779287899434,31.56,77237.35,0.1,-0.7922,0.00014,19.10991]
[1779287899483,31.56,77237.62,0.1,-0.79216,0.00014,19.11195]
[1779287899520,31.56,77237.62,0.1,-0.79216,0.00014,19.11195]
[1779287904203,31.56,77242.57,0.1,-0.79149,0.00014,19.14954]
[1779287905210,31.56,77236.25,0.1,-0.79235,0.00014,19.10124]
[1779287907468,31.56,77233.81,0.1,-0.79268,0.00014,19.08259]
[1779287907524,31.56,77232.57,0.1,-0.79285,0.00014,19.07312]
[1779287907571,31.56,77232.57,0.1,-0.79285,0.00014,19.07312]
[1779287907862,31.56,77232.57,0.1,-0.79285,0.00014,19.07312]
[1779287908023,31.56,77232.57,0.1,-0.79285,0.00014,19.07312]
[1779287908230,31.56,77234.97,0.1,-0.79253,0.00014,19.09148]
[1779287909237,31.56,77240.48,0.1,-0.79178,0.00014,19.13355]
[1779287914273,31.56,77230.44,0.1,-0.79317,0.00014,19.05255]
[1779287916780,31.56,77232.8,0.1,-0.79285,0.00014,19.07067]
[1779287917021,31.56,77232.8,0.1,-0.79285,0.00014,19.07067]
[1779287917027,31.56,77232.8,0.1,-0.79285,0.00014,19.07067]
[1779287917294,31.56,77234.05,0.1,-0.79268,0.00014,19.08024]
[1779287919993,31.56,77234.0,0.1,-0.79269,0.00014,19.07988]
[1779287920025,31.56,77234.0,0.1,-0.79269,0.00014,19.07988]
[1779287920314,31.56,77229.4,0.1,-0.79331,0.00014,19.04472]
[1779287921322,31.56,77219.86,0.1,-0.7946,0.00014,18.97176]
[1779287922329,31.56,77215.64,0.1,-0.79517,0.00013,18.93939]
[1779287924451,31.56,77214.5,0.1,-0.79533,0.00013,18.93049]
[1779287924503,31.56,77214.5,0.1,-0.79533,0.00013,18.93049]
[1779287924489,31.56,77213.02,0.1,-0.79553,0.00013,18.91899]
[1779287925350,31.56,77212.73,0.1,-0.79558,0.00013,18.91663]
[1779287930384,31.56,77212.25,0.1,-0.79565,0.00013,18.9123]
[1779287931392,31.56,77219.59,0.1,-0.79466,0.00014,18.96845]
[1779287931925,31.56,77219.59,0.1,-0.79466,0.00014,18.96845]
[1779287932399,31.56,77228.8,0.1,-0.79341,0.00014,19.03908]
[1779287933406,31.56,77231.62,0.1,-0.79303,0.00014,19.06068]
[1779287934413,31.56,77238.7,0.1,-0.79207,0.00014,19.11479]
[1779287936441,31.56,77240.25,0.1,-0.79186,0.00014,19.12658]
[1779287936446,31.56,77240.25,0.1,-0.79186,0.00014,19.12658]
[1779287936522,31.56,77240.25,0.1,-0.79186,0.00014,19.12658]
[1779287936522,31.56,77240.21,0.1,-0.79186,0.00014,19.12621]
[1779287940710,31.56,77240.37,0.1,-0.79185,0.00014,19.12717]
[1779287941461,31.56,77245.31,0.1,-0.79118,0.00014,19.16479]
[1779287945812,31.55,77242.45,0.1,-0.79157,0.00014,19.14266]
[1779287945861,31.55,77242.45,0.1,-0.79157,0.00014,19.14266]
[1779287946019,31.55,77242.45,0.1,-0.79157,0.00014,19.14266]
[1779287946497,31.55,77243.26,0.1,-0.79146,0.00014,19.14876]
[1779287951532,31.55,77241.13,0.1,-0.79176,0.00014,19.13205]
[1779287952923,31.55,77237.77,0.1,-0.79222,0.00014,19.10633]
[1779287952970,31.55,77237.77,0.1,-0.79222,0.00014,19.10633]
[1779287953024,31.55,77237.77,0.1,-0.79222,0.00014,19.10633]
[1779287953546,31.55,77238.56,0.1,-0.79211,0.00014,19.11233]
[1779287956568,31.55,77248.42,0.1,-0.79077,0.00014,19.18742]
[1779287959352,31.55,77249.94,0.1,-0.79056,0.00014,19.19897]
[1779287959406,31.55,77249.94,0.1,-0.79056,0.00014,19.19897]
[1779287959520,31.55,77249.94,0.1,-0.79056,0.00014,19.19897]
[1779287959507,31.55,77247.73,0.1,-0.79087,0.00014,19.1819]
[1779287964727,31.55,77246.71,0.1,-0.79102,0.00014,19.17373]
[1779287966157,31.55,77247.6,0.1,-0.7909,0.00014,19.18036]
[1779287966215,31.55,77247.6,0.1,-0.7909,0.00014,19.18036]
[1779287966271,31.55,77247.6,0.1,-0.7909,0.00014,19.18036]
[1779287966317,31.55,77249.21,0.1,-0.79068,0.00014,19.19255]
[1779287967644,31.55,77254.09,0.1,-0.79001,0.00014,19.22963]
[1779287971123,31.55,77251.08,0.1,-0.79043,0.00014,19.20644]
[1779287971128,31.55,77251.08,0.1,-0.79043,0.00014,19.20644]
[1779287971272,31.55,77251.08,0.1,-0.79043,0.00014,19.20644]
[1779287971372,31.55,77247.41,0.1,-0.79097,0.00014,19.17411]
[1779287975962,31.55,77245.46,0.1,-0.79124,0.00014,19.15902]
[1779287976017,31.55,77245.46,0.1,-0.79124,0.00014,19.15902]
[1779287976271,31.55,77245.46,0.1,-0.79124,0.00014,19.15902]
[1779287976311,31.55,77246.95,0.1,-0.79104,0.00014,19.17027]
[1779287981175,31.55,77243.06,0.1,-0.79157,0.00014,19.14037]
[1779287981227,31.55,77243.06,0.1,-0.79157,0.00014,19.14037]
[1779287981270,31.55,77243.06,0.1,-0.79157,0.00014,19.14037]
[1779287981328,31.55,77244.16,0.1,-0.79142,0.00014,19.14873]
[1779287987241,31.55,77243.23,0.1,-0.79155,0.00014,19.14146]
[1779287987272,31.55,77243.23,0.1,-0.79155,0.00014,19.14146]
[1779287987293,31.55,77243.23,0.1,-0.79155,0.00014,19.14146]
[1779287987344,31.55,77244.34,0.1,-0.7914,0.00014,19.1499]
[1779287988345,31.55,77244.34,0.1,-0.7914,0.00014,19.1499]
[1779287988521,31.55,77244.34,0.1,-0.7914,0.00014,19.1499]
[1779287988445,31.55,77245.41,0.1,-0.79126,0.00014,19.15802]
[1779287993833,31.55,77243.91,0.1,-0.79147,0.00014,19.14631]
[1779287994836,31.55,77231.01,0.1,-0.79322,0.00014,19.04772]
[1779287995844,31.55,77231.62,0.1,-0.79314,0.00014,19.05247]
[1779287996883,31.55,77231.62,0.1,-0.79314,0.00014,19.05247]
[1779287996888,31.55,77231.62,0.1,-0.79314,0.00014,19.05247]
[1779287997032,31.55,77231.62,0.1,-0.79314,0.00014,19.05247]
[1779287997095,31.55,77230.64,0.1,-0.79327,0.00014,19.04505]
[1779288001463,31.55,77231.8,0.1,-0.79311,0.00014,19.05422]
[1779288001521,31.55,77231.8,0.1,-0.79311,0.00014,19.05422]
[1779288001534,31.55,77230.51,0.1,-0.79328,0.00014,19.04442]
[1779288001779,31.55,77230.51,0.1,-0.79328,0.00014,19.04442]
[1779288006923,31.55,77227.06,0.1,-0.79375,0.00014,19.01794]
[1779288009311,31.55,77226.62,0.1,-0.79381,0.00014,19.01452]
[1779288009363,31.55,77226.62,0.1,-0.79381,0.00014,19.01452]
[1779288009521,31.55,77226.62,0.1,-0.79381,0.00014,19.01452]
[1779288009555,31.55,77227.94,0.1,-0.79363,0.00014,19.02458]
[1779288010607,31.55,77227.94,0.1,-0.79363,0.00014,19.02458]
[1779288014980,31.55,77249.08,0.1,-0.79076,0.00014,19.18587]
[1779288015987,31.55,77259.99,0.1,-0.78927,0.00014,19.26887]
[1779288016994,31.55,77259.83,0.1,-0.78929,0.00014,19.26747]
[1779288019009,31.55,77251.0,0.1,-0.7905,0.00014,19.20018]
[1779288020024,31.55,77244.6,0.1,-0.79138,0.00014,19.15127]
[1779288021811,31.55,77242.79,0.1,-0.79162,0.00014,19.13741]
[1779288021863,31.55,77242.79,0.1,-0.79162,0.00014,19.13741]
[1779288022023,31.55,77242.79,0.1,-0.79162,0.00014,19.13741]
[1779288022037,31.55,77242.11,0.1,-0.79172,0.00014,19.13219]
[1779288024005,31.55,77243.18,0.1,-0.79157,0.00014,19.14033]
[1779288027072,31.55,77231.61,0.1,-0.79315,0.00014,19.05179]
[1779288028500,31.55,77231.61,0.1,-0.79315,0.00014,19.05179]
[1779288028508,31.55,77231.61,0.1,-0.79315,0.00014,19.05179]
[1779288028523,31.55,77231.61,0.1,-0.79315,0.00014,19.05179]
[1779288028550,31.55,77233.19,0.1,-0.79293,0.00014,19.06394]
[1779288031100,31.55,77237.49,0.1,-0.79238,0.00014,19.09282]
[1779288032097,31.55,77237.49,0.1,-0.79238,0.00014,19.09282]
[1779288032148,31.55,77237.49,0.1,-0.79238,0.00014,19.09282]
[1779288032280,31.55,77237.49,0.1,-0.79238,0.00014,19.09282]
[1779288032287,31.55,77240.21,0.1,-0.79201,0.00014,19.1136]
[1779288033114,31.55,77245.14,0.1,-0.79134,0.00014,19.15122]
[1779288034121,31.55,77259.0,0.1,-0.78944,0.00014,19.25678]
[1779288035128,31.54,77260.03,0.1,-0.7893,0.00014,19.26443]
[1779288036517,31.54,77260.03,0.1,-0.7893,0.00014,19.26443]
[1779288036570,31.54,77260.03,0.1,-0.7893,0.00014,19.26443]
[1779288036540,31.54,77261.41,0.1,-0.78912,0.00014,19.27474]
[1779288036773,31.54,77261.41,0.1,-0.78912,0.00014,19.27474]
[1779288037511,31.54,77262.0,0.1,-0.78904,0.00014,19.27911]
[1779288038154,31.54,77271.18,0.1,-0.78778,0.00014,19.34876]
[1779288039156,31.54,77279.64,0.1,-0.78661,0.00014,19.41296]
[1779288041172,31.54,77281.77,0.1,-0.78632,0.00014,19.42898]
[1779288042179,31.54,77282.85,0.1,-0.78617,0.00014,19.43708]
[1779288043187,31.54,77286.19,0.1,-0.78571,0.00014,19.46229]
[1779288044193,31.54,77288.83,0.1,-0.78535,0.00014,19.48215]
[1779288046207,31.54,77288.0,0.1,-0.78547,0.00014,19.4756]
[1779288047156,31.54,77288.0,0.1,-0.78547,0.00014,19.4756]
[1779288047208,31.54,77288.0,0.1,-0.78547,0.00014,19.4756]
[1779288047271,31.54,77288.0,0.1,-0.78547,0.00014,19.4756]
[1779288047355,31.54,77288.05,0.1,-0.78546,0.00014,19.47584]
[1779288048221,31.54,77285.23,0.1,-0.78585,0.00014,19.45436]
[1779288049228,31.54,77286.8,0.1,-0.78564,0.00014,19.46614]
[1779288050235,31.54,77290.82,0.1,-0.78508,0.00014,19.49644]
[1779288051242,31.54,77292.22,0.1,-0.78489,0.00014,19.50687]
[1779288051823,31.54,77292.22,0.1,-0.78489,0.00014,19.50687]
[1779288051875,31.54,77292.22,0.1,-0.78489,0.00014,19.50687]
[1779288052022,31.54,77292.22,0.1,-0.78489,0.00014,19.50687]
[1779288052249,31.54,77292.37,0.1,-0.78487,0.00014,19.50784]
[1779288053256,31.54,77299.75,0.1,-0.78385,0.00014,19.56344]
[1779288054263,31.54,77304.4,0.1,-0.7832,0.00014,19.59848]
[1779288055270,31.54,77300.77,0.1,-0.78371,0.00014,19.57099]
[1779288055926,31.54,77300.77,0.1,-0.78371,0.00014,19.57099]
[1779288056022,31.54,77300.77,0.1,-0.78371,0.00014,19.57099]
[1779288056152,31.54,77300.77,0.1,-0.78371,0.00014,19.57099]
[1779288056277,31.54,77299.76,0.1,-0.78385,0.00014,19.56331]
[1779288057024,31.54,77299.76,0.1,-0.78385,0.00014,19.56331]
[1779288057276,31.54,77299.76,0.1,-0.78385,0.00014,19.56331]
[1779288057283,31.54,77294.79,0.1,-0.78455,0.00014,19.52571]
[1779288058291,31.54,77291.88,0.1,-0.78495,0.00014,19.50355]
[1779288059298,31.54,77294.16,0.1,-0.78464,0.00014,19.52066]
[1779288060305,31.54,77291.91,0.1,-0.78495,0.00014,19.5035]
[1779288065383,31.54,77292.11,0.1,-0.78494,0.00014,19.50452]
[1779288065416,31.54,77292.11,0.1,-0.78494,0.00014,19.50452]
[1779288065523,31.54,77292.11,0.1,-0.78494,0.00014,19.50452]
[1779288065625,31.54,77292.4,0.1,-0.7849,0.00014,19.50659]
[1779288066354,31.54,77291.16,0.1,-0.78507,0.00014,19.49709]
[1779288067356,31.54,77287.92,0.1,-0.78552,0.00014,19.47245]
[1779288068362,31.54,77297.41,0.1,-0.78421,0.00014,19.54414]
[1779288068920,31.54,77297.41,0.1,-0.78421,0.00014,19.54414]
[1779288069149,31.54,77297.41,0.1,-0.78421,0.00014,19.54414]
[1779288069598,31.54,77297.41,0.1,-0.78421,0.00014,19.54414]
[1779288069369,31.54,77304.82,0.1,-0.78318,0.00014,19.59992]
[1779288070376,31.53,77308.85,0.1,-0.78262,0.00014,19.63023]
[1779288071276,31.53,77308.85,0.1,-0.78262,0.00014,19.63023]
[1779288071384,31.53,77309.31,0.1,-0.78256,0.00014,19.63358]
[1779288073398,31.53,77310.72,0.1,-0.78236,0.00014,19.64397]
[1779288076785,31.53,77310.95,0.1,-0.78234,0.00014,19.64528]
[1779288076833,31.53,77310.95,0.1,-0.78234,0.00014,19.64528]
[1779288077022,31.53,77310.95,0.1,-0.78234,0.00014,19.64528]
[1779288077426,31.53,77310.82,0.1,-0.78236,0.00014,19.64415]
[1779288078433,31.53,77312.57,0.1,-0.78212,0.00014,19.65719]
[1779288080447,31.53,77309.06,0.1,-0.78261,0.00014,19.63072]
[1779288082461,31.53,77300.25,0.1,-0.78384,0.00014,19.56395]
[1779288083364,31.53,77300.25,0.1,-0.78384,0.00014,19.56395]
[1779288083416,31.53,77300.25,0.1,-0.78384,0.00014,19.56395]
[1779288083525,31.53,77300.25,0.1,-0.78384,0.00014,19.56395]
[1779288083626,31.53,77298.38,0.1,-0.78411,0.00014,19.54966]
[1779288084475,31.53,77293.36,0.1,-0.78481,0.00014,19.51156]
[1779288085482,31.53,77291.56,0.1,-0.78506,0.00014,19.49784]
[1779288088012,31.53,77290.77,0.1,-0.78517,0.00014,19.49168]
[1779288088071,31.53,77290.77,0.1,-0.78517,0.00014,19.49168]
[1779288088274,31.53,77290.77,0.1,-0.78517,0.00014,19.49168]
[1779288088503,31.53,77286.1,0.1,-0.78582,0.00014,19.45624]
[1779288091524,31.53,77282.98,0.1,-0.78629,0.00014,19.42839]
[1779288092531,31.53,77285.22,0.1,-0.78598,0.00014,19.44536]
[1779288093090,31.53,77285.22,0.1,-0.78598,0.00014,19.44536]
[1779288093203,31.53,77285.22,0.1,-0.78598,0.00014,19.44536]
[1779288093276,31.53,77285.22,0.1,-0.78598,0.00014,19.44536]
[1779288093538,31.53,77284.37,0.1,-0.7861,0.00014,19.4389]
[1779288094545,31.53,77277.56,0.1,-0.78704,0.00014,19.38724]
[1779288095552,31.53,77275.72,0.1,-0.78729,0.00014,19.37313]
[1779288096563,31.53,77269.4,0.1,-0.78817,0.00014,19.325]
[1779288097570,31.53,77270.9,0.1,-0.78796,0.00014,19.33633]
[1779288098577,31.53,77273.42,0.1,-0.78762,0.00014,19.35539]
[1779288099588,31.53,77275.27,0.1,-0.78736,0.00014,19.36949]
[1779288103616,31.53,77276.52,0.1,-0.78719,0.00014,19.37912]
[1779288104448,31.53,77276.52,0.1,-0.78719,0.00014,19.37912]
[1779288104463,31.53,77276.52,0.1,-0.78719,0.00014,19.37912]
[1779288104623,31.53,77283.24,0.1,-0.78626,0.00014,19.43012]
[1779288104983,31.53,77283.24,0.1,-0.78626,0.00014,19.43012]
[1779288105630,31.53,77284.59,0.1,-0.78607,0.00014,19.44032]
[1779288106638,31.53,77281.25,0.1,-0.78653,0.00014,19.41495]
[1779288108652,31.53,77278.73,0.1,-0.78688,0.00014,19.39579]
[1779288109659,31.53,77280.1,0.1,-0.78669,0.00014,19.40619]
[1779288111673,31.53,77274.6,0.1,-0.78745,0.00014,19.36443]
[1779288112680,31.53,77273.77,0.1,-0.78757,0.00014,19.35816]
[1779288114694,31.53,77279.25,0.1,-0.78681,0.00014,19.39984]
[1779288115701,31.53,77280.95,0.1,-0.78657,0.00014,19.41273]
[1779288117715,31.53,77282.87,0.1,-0.78631,0.00014,19.42725]
[1779288118722,31.53,77282.14,0.1,-0.78641,0.00014,19.42167]
[1779288120736,31.53,77276.28,0.1,-0.78722,0.00014,19.37715]
[1779288121743,31.53,77274.86,0.1,-0.78742,0.00014,19.36639]
[1779288122750,31.53,77274.25,0.1,-0.7875,0.00014,19.36178]
[1779288125771,31.53,77269.28,0.1,-0.78818,0.00014,19.32411]
[1779288126778,31.53,77269.87,0.1,-0.7881,0.00014,19.32863]
[1779288127787,31.53,77270.75,0.1,-0.78798,0.00014,19.33539]
[1779288128794,31.53,77271.31,0.1,-0.7879,0.00014,19.33971]
[1779288129801,31.53,77270.49,0.1,-0.78801,0.00014,19.33354]
[1779288130808,31.53,77271.52,0.1,-0.78787,0.00014,19.34142]
[1779288131815,31.53,77275.89,0.1,-0.78727,0.00014,19.37463]
[1779288132822,31.53,77278.23,0.1,-0.78694,0.00014,19.39241]
[1779288133829,31.53,77282.0,0.1,-0.78642,0.00014,19.42101]
[1779288134836,31.53,77279.01,0.1,-0.78684,0.00014,19.39832]
[1779288135843,31.53,77276.25,0.1,-0.78722,0.00014,19.37733]
[1779288136850,31.53,77277.67,0.1,-0.78702,0.00014,19.38809]
[1779288137857,31.53,77276.0,0.1,-0.78725,0.00014,19.37542]
[1779288142892,31.53,77276.46,0.1,-0.78719,0.00014,19.37882]
[1779288143899,31.53,77280.93,0.1,-0.78657,0.00014,19.41272]
[1779288145252,31.53,77283.81,0.1,-0.78618,0.00014,19.43449]
[1779288145913,31.53,77296.76,0.1,-0.78438,0.00014,19.53251]
[1779288146922,31.53,77302.5,0.1,-0.78358,0.00014,19.57586]
[1779288147929,31.53,77302.09,0.1,-0.78364,0.00014,19.57274]
[1779288148936,31.53,77300.65,0.1,-0.78384,0.00014,19.56179]
[1779288150504,31.53,77302.06,0.1,-0.78365,0.00014,19.57211]
[1779288153971,31.53,77306.32,0.1,-0.78309,0.00014,19.59997]
[1779288154978,31.53,77315.85,0.1,-0.78176,0.00014,19.67178]
[1779288155985,31.53,77317.28,0.1,-0.78156,0.00014,19.68251]
[1779288160016,31.53,77313.79,0.1,-0.78205,0.00014,19.65609]
[1779288161021,31.53,77311.06,0.1,-0.78243,0.00014,19.63552]
[1779288162059,31.53,77311.06,0.1,-0.78243,0.00014,19.63552]
[1779288162274,31.53,77308.83,0.1,-0.78274,0.00014,19.61873]
[1779288163036,31.53,77307.55,0.1,-0.78292,0.00014,19.60897]
[1779288164042,31.53,77305.88,0.1,-0.78316,0.00014,19.59627]
[1779288165050,31.53,77302.85,0.1,-0.78358,0.00014,19.57327]
[1779288166057,31.53,77298.9,0.1,-0.78414,0.00014,19.54333]
[1779288170084,31.52,77300.86,0.1,-0.78387,0.00014,19.5578]
[1779288172098,31.52,77305.22,0.1,-0.78327,0.00014,19.59046]
[1779288173106,31.52,77302.94,0.1,-0.78359,0.00014,19.57313]
[1779288176128,31.52,77304.9,0.1,-0.78332,0.00014,19.58761]
[1779288177135,31.52,77303.05,0.1,-0.78358,0.00014,19.57353]
[1779288178142,31.52,77295.42,0.1,-0.78465,0.00014,19.51567]
[1779288179148,31.52,77291.99,0.1,-0.78512,0.00014,19.48959]
[1779288180156,31.52,77293.75,0.1,-0.78488,0.00014,19.50281]
[1779288181572,31.52,77293.75,0.1,-0.78488,0.00014,19.50281]
[1779288181624,31.52,77300.12,0.1,-0.784,0.00014,19.55096]
[1779288182170,31.52,77303.57,0.1,-0.78352,0.00014,19.57696]
[1779288183177,31.52,77306.49,0.1,-0.78311,0.00014,19.5989]
[1779288185190,31.52,77304.57,0.1,-0.78338,0.00014,19.58416]
[1779288187205,31.52,77306.05,0.1,-0.78318,0.00014,19.59513]
[1779288191239,31.52,77307.43,0.1,-0.783,0.00014,19.60508]
[1779288193254,31.52,77302.81,0.1,-0.78365,0.00014,19.57001]
[1779288194261,31.52,77299.46,0.1,-0.78411,0.00014,19.54465]
[1779288196275,31.52,77302.24,0.1,-0.78373,0.00014,19.56562]
[1779288197282,31.52,77303.47,0.1,-0.78356,0.00014,19.57487]
[1779288198289,31.52,77305.08,0.1,-0.78333,0.00014,19.58697]
[1779288201310,31.52,77303.84,0.1,-0.78351,0.00014,19.57739]
[1779288205338,31.52,77300.07,0.1,-0.78404,0.00014,19.54865]
[1779288208359,31.52,77302.27,0.1,-0.78374,0.00014,19.56516]
[1779288209366,31.52,77303.97,0.1,-0.7835,0.00014,19.57796]
[1779288211380,31.52,77306.5,0.1,-0.78318,0.00014,19.59283]
[1779288213394,31.52,77308.61,0.1,-0.78289,0.00014,19.60857]
[1779288217422,31.51,77311.55,0.1,-0.78249,0.00014,19.63028]
[1779288218429,31.51,77318.13,0.1,-0.78156,0.00014,19.67988]
[1779288219083,31.51,77318.13,0.1,-0.78156,0.00014,19.67988]
[1779288221450,31.51,77308.09,0.1,-0.78297,0.00014,19.60408]
[1779288222457,31.51,77310.34,0.1,-0.78266,0.00014,19.6211]
[1779288223464,31.51,77315.46,0.1,-0.78194,0.00014,19.65973]
[1779288227492,31.51,77319.99,0.1,-0.78131,0.00014,19.69379]
[1779288228499,31.51,77325.4,0.1,-0.78055,0.00014,19.73446]
[1779288229506,31.51,77318.21,0.1,-0.78156,0.00014,19.68029]
[1779288230513,31.51,77309.04,0.1,-0.78284,0.00014,19.61117]
[1779288231520,31.51,77307.85,0.1,-0.78301,0.00014,19.60226]
[1779288236556,31.51,77307.75,0.1,-0.78303,0.00014,19.60111]
[1779288237563,31.51,77306.15,0.1,-0.78325,0.00014,19.58895]
[1779288239578,31.51,77307.65,0.1,-0.78305,0.00014,19.60013]
[1779288242610,31.51,77306.11,0.1,-0.78327,0.00014,19.58817]
[1779288244624,31.51,77311.16,0.1,-0.78256,0.00014,19.62608]
[1779288245631,31.51,77309.7,0.1,-0.78277,0.00014,19.61509]
[1779288250667,31.51,77309.35,0.1,-0.78281,0.00014,19.61261]
[1779288255702,31.51,77309.46,0.1,-0.7828,0.00014,19.61363]
[1779288256709,31.51,77306.91,0.1,-0.78315,0.00014,19.59442]
[1779288259730,31.51,77303.86,0.1,-0.78357,0.00014,19.57156]
[1779288261744,31.51,77302.36,0.1,-0.78379,0.00014,19.56008]
[1779288263758,31.51,77305.12,0.1,-0.7834,0.00014,19.58081]
[1779288264765,31.51,77309.75,0.1,-0.78276,0.00014,19.61567]
[1779288269800,31.51,77309.95,0.1,-0.78273,0.00014,19.61734]
[1779288270808,31.51,77318.04,0.1,-0.78159,0.00014,19.67834]
[1779288275843,31.51,77324.61,0.1,-0.7807,0.00014,19.72354]
[1779288278864,31.51,77322.54,0.1,-0.781,0.00014,19.70776]
[1779288279870,31.51,77321.18,0.1,-0.78119,0.00014,19.69749]
[1779288280878,31.51,77323.75,0.1,-0.78083,0.00014,19.71679]
[1779288282892,31.51,77325.69,0.1,-0.78056,0.00014,19.73128]
[1779288286920,31.51,77327.04,0.1,-0.78038,0.00014,19.74118]
[1779288291956,31.51,77326.42,0.1,-0.78047,0.00014,19.73619]
[1779288296992,31.51,77326.97,0.1,-0.7804,0.00014,19.74007]
[1779288301024,31.51,77343.17,0.1,-0.77811,0.00014,19.86144]
[1779288302031,31.51,77352.56,0.1,-0.77678,0.00014,19.93164]
[1779288303038,31.51,77353.46,0.1,-0.77665,0.00014,19.93848]
[1779288304045,31.51,77355.3,0.1,-0.77639,0.00014,19.95225]
[1779288305052,31.51,77357.73,0.1,-0.77605,0.00014,19.97042]
[1779288307076,31.51,77338.8,0.1,-0.77873,0.00014,19.82882]
[1779288308083,31.51,77331.0,0.1,-0.77983,0.00014,19.77006]
[1779288309090,31.51,77326.26,0.1,-0.7805,0.00014,19.73429]
[1779288310097,31.51,77331.36,0.1,-0.77979,0.00014,19.77253]
[1779288311104,31.51,77342.15,0.1,-0.77827,0.00014,19.85341]
[1779288312111,31.51,77344.41,0.1,-0.77794,0.00014,19.87055]
[1779288313118,31.51,77345.38,0.1,-0.7778,0.00014,19.87793]
[1779288315132,31.51,77343.13,0.1,-0.77812,0.00014,19.86128]
[1779288316139,31.51,77345.03,0.1,-0.77785,0.00014,19.87544]
[1779288317747,31.51,77347.46,0.1,-0.7775,0.00014,19.89367]
[1779288320167,31.51,77350.37,0.1,-0.77709,0.00014,19.91557]
[1779288321174,31.51,77352.72,0.1,-0.77675,0.00014,19.93324]
[1779288322181,31.51,77355.78,0.1,-0.77632,0.00014,19.95612]
[1779288323188,31.51,77359.81,0.1,-0.77575,0.00014,19.98618]
[1779288328576,31.51,77359.62,0.1,-0.77578,0.00014,19.98461]
[1779288328658,31.51,77359.62,0.1,-0.77578,0.00014,19.98461]
[1779288328772,31.51,77359.62,0.1,-0.77578,0.00014,19.98461]
[1779288328872,31.51,77359.58,0.1,-0.77578,0.00014,19.98427]
[1779288331255,31.51,77377.07,0.1,-0.77332,0.00014,20.1103]
[1779288332094,31.51,77377.07,0.1,-0.77332,0.00014,20.1103]
[1779288332396,31.51,77377.07,0.1,-0.77332,0.00014,20.1103]
[1779288332540,31.51,77394.46,0.1,-0.77083,0.00014,20.23899]
[1779288333268,31.51,77398.52,0.1,-0.77024,0.00014,20.26899]
[1779288334291,31.51,77394.27,0.1,-0.77086,0.00014,20.2374]
[1779288335147,31.51,77394.27,0.1,-0.77086,0.00014,20.2374]
[1779288335289,31.51,77387.69,0.1,-0.7718,0.00014,20.18862]
[1779288336296,31.51,77377.88,0.1,-0.77321,0.00014,20.11583]
[1779288337303,31.51,77373.53,0.1,-0.77384,0.00014,20.08332]
[1779288340458,31.51,77372.95,0.1,-0.77392,0.00014,20.07881]
[1779288340510,31.51,77372.95,0.1,-0.77392,0.00014,20.07881]
[1779288340523,31.51,77372.95,0.1,-0.77392,0.00014,20.07881]
[1779288342337,31.51,77369.51,0.1,-0.77442,0.00014,20.05298]
[1779288343232,31.51,77369.51,0.1,-0.77442,0.00014,20.05298]
[1779288343272,31.51,77369.51,0.1,-0.77442,0.00014,20.05298]
[1779288343275,31.51,77369.51,0.1,-0.77442,0.00014,20.05298]
[1779288345544,31.5,77371.85,0.1,-0.77409,0.00014,20.07015]
[1779288345788,31.5,77371.85,0.1,-0.77409,0.00014,20.07015]
[1779288346366,31.5,77382.07,0.1,-0.77263,0.00014,20.14608]
[1779288347373,31.51,77381.91,0.1,-0.77265,0.00014,20.14495]
[1779288349493,31.51,77382.58,0.1,-0.77255,0.00014,20.14997]
[1779288349532,31.51,77382.58,0.1,-0.77255,0.00014,20.14997]
[1779288349694,31.51,77382.58,0.1,-0.77255,0.00014,20.14997]
[1779288350649,31.51,77384.79,0.1,-0.77224,0.00014,20.1664]
[1779288350792,31.51,77384.79,0.1,-0.77224,0.00014,20.1664]
[1779288352408,31.51,77381.33,0.1,-0.77273,0.00014,20.14082]
[1779288353119,31.51,77381.33,0.1,-0.77273,0.00014,20.14082]
[1779288353144,31.51,77381.33,0.1,-0.77273,0.00014,20.14082]
[1779288353282,31.51,77381.33,0.1,-0.77273,0.00014,20.14082]
[1779288353414,31.5,77376.89,0.1,-0.77337,0.00014,20.10762]
[1779288356056,31.5,77376.84,0.1,-0.77339,0.00014,20.10684]
[1779288356154,31.5,77376.84,0.1,-0.77339,0.00014,20.10684]
[1779288356275,31.5,77376.84,0.1,-0.77339,0.00014,20.10684]
[1779288358456,31.5,77352.56,0.1,-0.77686,0.00014,19.92526]
[1779288359186,31.5,77352.56,0.1,-0.77686,0.00014,19.92526]
[1779288359596,31.5,77352.56,0.1,-0.77686,0.00014,19.92526]
[1779288359688,31.5,77332.8,0.1,-0.77965,0.00014,19.77727]
[1779288360551,31.5,77327.51,0.1,-0.7804,0.00014,19.73753]
[1779288361494,31.5,77330.26,0.1,-0.78002,0.00014,19.75796]
[1779288362410,31.5,77330.26,0.1,-0.78002,0.00014,19.75796]
[1779288362502,31.5,77341.97,0.1,-0.77836,0.00014,19.84586]
[1779288363509,31.5,77344.52,0.1,-0.77801,0.00014,19.86474]
[1779288366529,31.5,77351.28,0.1,-0.77706,0.00014,19.9149]
[1779288369551,31.5,77338.66,0.1,-0.77886,0.00014,19.81982]
[1779288370558,31.5,77341.9,0.1,-0.7784,0.00014,19.84393]
[1779288372571,31.5,77336.08,0.1,-0.77923,0.00014,19.79988]
[1779288374588,31.5,77328.9,0.1,-0.78025,0.00014,19.74566]
[1779288375595,31.5,77335.74,0.1,-0.77929,0.00014,19.79695]
[1779288377610,31.5,77340.45,0.1,-0.77863,0.00014,19.83198]
[1779288379623,31.49,77333.3,0.1,-0.77964,0.00014,19.77794]
[1779288380965,31.49,77333.3,0.1,-0.77964,0.00014,19.77794]
[1779288381015,31.49,77333.3,0.1,-0.77964,0.00014,19.77794]
[1779288381025,31.49,77333.3,0.1,-0.77964,0.00014,19.77794]
[1779288382793,31.49,77333.47,0.1,-0.77962,0.00014,19.77896]
[1779288382879,31.49,77333.47,0.1,-0.77962,0.00014,19.77896]
[1779288383021,31.49,77333.47,0.1,-0.77962,0.00014,19.77896]
[1779288386002,31.49,77335.99,0.1,-0.77928,0.00014,19.79747]
[1779288386032,31.49,77335.99,0.1,-0.77928,0.00014,19.79747]
[1779288386053,31.49,77335.99,0.1,-0.77928,0.00014,19.79747]
[1779288386281,31.49,77337.25,0.1,-0.7791,0.00014,19.80679]
[1779288387679,31.49,77329.6,0.1,-0.78019,0.00014,19.74903]
[1779288389789,31.49,77326.58,0.1,-0.78061,0.00014,19.72624]
[1779288389841,31.49,77326.58,0.1,-0.78061,0.00014,19.72624]
[1779288390031,31.49,77326.58,0.1,-0.78061,0.00014,19.72624]
[1779288393725,31.49,77335.85,0.1,-0.77934,0.00014,19.79153]
[1779288394473,31.49,77335.85,0.1,-0.77934,0.00014,19.79153]
[1779288394525,31.49,77335.85,0.1,-0.77934,0.00014,19.79153]
[1779288394773,31.49,77335.85,0.1,-0.77934,0.00014,19.79153]
[1779288398760,31.49,77345.06,0.1,-0.77805,0.00014,19.86015]
[1779288401376,31.49,77345.12,0.1,-0.77804,0.00014,19.86053]
[1779288401427,31.49,77345.12,0.1,-0.77804,0.00014,19.86053]
[1779288401523,31.49,77345.12,0.1,-0.77804,0.00014,19.86053]
[1779288405843,31.49,77345.25,0.1,-0.77803,0.00014,19.86129]
[1779288405895,31.49,77345.25,0.1,-0.77803,0.00014,19.86129]
[1779288406025,31.49,77345.25,0.1,-0.77803,0.00014,19.86129]
[1779288410398,31.49,77341.42,0.1,-0.77858,0.00014,19.83223]
[1779288410405,31.49,77341.42,0.1,-0.77858,0.00014,19.83223]
[1779288410530,31.49,77341.42,0.1,-0.77858,0.00014,19.83223]
[1779288411852,31.49,77329.83,0.1,-0.78022,0.00014,19.74488]
[1779288413866,31.49,77326.31,0.1,-0.78072,0.00014,19.71828]
[1779288415202,31.49,77328.63,0.1,-0.78039,0.00014,19.7357]
[1779288415276,31.49,77328.63,0.1,-0.78039,0.00014,19.7357]
[1779288415318,31.49,77328.63,0.1,-0.78039,0.00014,19.7357]
[1779288417384,31.49,77328.4,0.1,-0.78043,0.00014,19.73386]
[1779288417437,31.49,77328.4,0.1,-0.78043,0.00014,19.73386]
[1779288417522,31.49,77328.4,0.1,-0.78043,0.00014,19.73386]
[1779288417894,31.49,77328.37,0.1,-0.78043,0.00014,19.73357]
[1779288420915,31.49,77322.53,0.1,-0.78126,0.00014,19.6895]
[1779288423942,31.49,77335.49,0.1,-0.77943,0.00014,19.78696]
[1779288424949,31.49,77336.31,0.1,-0.77932,0.00014,19.79302]
[1779288425856,31.49,77336.31,0.1,-0.77932,0.00014,19.79302]
[1779288425907,31.49,77336.31,0.1,-0.77932,0.00014,19.79302]
[1779288426024,31.49,77336.31,0.1,-0.77932,0.00014,19.79302]
[1779288429984,31.48,77331.04,0.1,-0.78007,0.00014,19.75294]
[1779288430302,31.48,77331.04,0.1,-0.78007,0.00014,19.75294]
[1779288430354,31.48,77331.04,0.1,-0.78007,0.00014,19.75294]
[1779288430528,31.48,77331.04,0.1,-0.78007,0.00014,19.75294]
[1779288431239,31.48,77330.91,0.1,-0.78009,0.00014,19.7519]
[1779288431270,31.48,77330.91,0.1,-0.78009,0.00014,19.7519]
[1779288431292,31.48,77330.91,0.1,-0.78009,0.00014,19.7519]
[1779288432047,31.48,77330.91,0.1,-0.78009,0.00014,19.7519]
[1779288432146,31.48,77330.09,0.1,-0.78021,0.00014,19.74567]
[1779288432274,31.48,77330.09,0.1,-0.78021,0.00014,19.74567]
[1779288438040,31.48,77330.14,0.1,-0.7802,0.00014,19.74573]
[1779288439479,31.48,77331.02,0.1,-0.78008,0.00014,19.75229]
[1779288439529,31.48,77331.02,0.1,-0.78008,0.00014,19.75229]
[1779288439733,31.48,77331.02,0.1,-0.78008,0.00014,19.75229]
[1779288441934,31.48,77333.08,0.1,-0.77979,0.00014,19.76766]
[1779288442012,31.48,77333.08,0.1,-0.77979,0.00014,19.76766]
[1779288442024,31.48,77333.08,0.1,-0.77979,0.00014,19.76766]
[1779288444467,31.48,77334.13,0.1,-0.77965,0.00014,19.77532]
[1779288444519,31.48,77334.13,0.1,-0.77965,0.00014,19.77532]
[1779288444770,31.48,77334.13,0.1,-0.77965,0.00014,19.77532]
[1779288445089,31.48,77333.62,0.1,-0.77972,0.00014,19.7714]
[1779288449893,31.48,77332.25,0.1,-0.77992,0.00014,19.7608]
[1779288449945,31.48,77332.25,0.1,-0.77992,0.00014,19.7608]
[1779288450027,31.48,77332.25,0.1,-0.77992,0.00014,19.7608]
[1779288451682,31.48,77332.66,0.1,-0.7799,0.00014,19.75965]
[1779288451770,31.48,77332.66,0.1,-0.7799,0.00014,19.75965]
[1779288451799,31.48,77332.66,0.1,-0.7799,0.00014,19.75965]
[1779288452138,31.48,77333.18,0.1,-0.77983,0.00014,19.76348]
[1779288452940,31.48,77333.18,0.1,-0.77983,0.00014,19.76348]
[1779288453022,31.48,77333.18,0.1,-0.77983,0.00014,19.76348]
[1779288453145,31.48,77331.21,0.1,-0.78011,0.00014,19.7486]
[1779288455056,31.48,77334.51,0.1,-0.77964,0.00014,19.77332]
[1779288455108,31.48,77334.51,0.1,-0.77964,0.00014,19.77332]
[1779288455278,31.48,77334.15,0.1,-0.77969,0.00014,19.77056]
[1779288457720,31.48,77335.17,0.1,-0.77955,0.00014,19.77804]
[1779288457772,31.48,77335.17,0.1,-0.77955,0.00014,19.77804]
[1779288458180,31.48,77335.38,0.1,-0.77953,0.00014,19.77953]
[1779288459629,31.48,77335.43,0.1,-0.77952,0.00014,19.7798]
[1779288459770,31.48,77335.43,0.1,-0.77952,0.00014,19.7798]
[1779288460194,31.48,77335.39,0.1,-0.77953,0.00014,19.7794]
[1779288462370,31.48,77331.15,0.1,-0.78013,0.00014,19.74742]
[1779288462422,31.48,77331.15,0.1,-0.78013,0.00014,19.74742]
[1779288462526,31.48,77331.15,0.1,-0.78013,0.00014,19.74742]
[1779288462609,31.48,77325.31,0.1,-0.78095,0.00014,19.70329]
[1779288464225,31.48,77315.25,0.1,-0.78237,0.00014,19.62743]
[1779288465232,31.48,77322.71,0.1,-0.78132,0.00014,19.68367]
[1779288466239,31.48,77315.29,0.1,-0.78236,0.00014,19.62779]
[1779288467247,31.48,77309.46,0.1,-0.78318,0.00014,19.58376]
[1779288468718,31.48,77309.46,0.1,-0.78318,0.00014,19.58376]
[1779288468770,31.48,77309.46,0.1,-0.78318,0.00014,19.58376]
[1779288468773,31.48,77309.46,0.1,-0.78318,0.00014,19.58376]
[1779288468809,31.48,77310.45,0.1,-0.78303,0.00014,19.59144]
[1779288472280,31.48,77311.71,0.1,-0.78285,0.00014,19.60119]
[1779288475343,31.48,77313.03,0.1,-0.78266,0.00014,19.61148]
[1779288475395,31.48,77313.03,0.1,-0.78266,0.00014,19.61148]
[1779288475521,31.48,77313.03,0.1,-0.78266,0.00014,19.61148]
[1779288475622,31.48,77313.68,0.1,-0.78257,0.00014,19.61658]
[1779288476380,31.48,77313.68,0.1,-0.78257,0.00014,19.61658]
[1779288476432,31.48,77313.68,0.1,-0.78257,0.00014,19.61658]
[1779288476523,31.48,77313.68,0.1,-0.78257,0.00014,19.61658]
[1779288478324,31.48,77318.07,0.1,-0.78195,0.00014,19.6499]
[1779288480467,31.48,77317.36,0.1,-0.78204,0.00014,19.64468]
[1779288480472,31.48,77317.36,0.1,-0.78204,0.00014,19.64468]
[1779288480522,31.48,77317.36,0.1,-0.78204,0.00014,19.64468]
[1779288480623,31.48,77318.52,0.1,-0.78188,0.00014,19.65349]
[1779288482352,31.48,77324.19,0.1,-0.78108,0.00014,19.69632]
[1779288484870,31.48,77325.32,0.1,-0.78092,0.00014,19.70483]
[1779288484924,31.48,77325.32,0.1,-0.78092,0.00014,19.70483]
[1779288485028,31.48,77325.32,0.1,-0.78092,0.00014,19.70483]
[1779288485373,31.48,77332.69,0.1,-0.77989,0.00014,19.76023]
[1779288486380,31.48,77338.07,0.1,-0.77913,0.00014,19.80057]
[1779288490205,31.48,77337.79,0.1,-0.77917,0.00014,19.79823]
[1779288490257,31.48,77337.04,0.1,-0.77928,0.00014,19.79249]
[1779288490280,31.48,77337.04,0.1,-0.77928,0.00014,19.79249]
[1779288490831,31.48,77337.04,0.1,-0.77928,0.00014,19.79249]
[1779288490883,31.48,77337.04,0.1,-0.77928,0.00014,19.79249]
[1779288491022,31.48,77337.04,0.1,-0.77928,0.00014,19.79249]
[1779288491097,31.48,77336.53,0.1,-0.77936,0.00014,19.78856]
[1779288496450,31.48,77340.36,0.1,-0.77883,0.00014,19.81673]
[1779288498325,31.48,77343.08,0.1,-0.77844,0.00014,19.83702]
[1779288498377,31.48,77343.08,0.1,-0.77844,0.00014,19.83702]
[1779288498523,31.48,77343.08,0.1,-0.77844,0.00014,19.83702]
[1779288501772,31.48,77344.74,0.1,-0.77822,0.00014,19.84905]
[1779288501823,31.48,77344.74,0.1,-0.77822,0.00014,19.84905]
[1779288502025,31.48,77344.74,0.1,-0.77822,0.00014,19.84905]
[1779288502126,31.48,77346.67,0.1,-0.77794,0.00014,19.86352]
[1779288506725,31.48,77344.94,0.1,-0.77819,0.00014,19.85052]
[1779288506772,31.48,77344.94,0.1,-0.77819,0.00014,19.85052]
[1779288510302,31.48,77344.78,0.1,-0.77821,0.00014,19.8493]
[1779288510354,31.48,77344.78,0.1,-0.77821,0.00014,19.8493]
[1779288510524,31.48,77344.78,0.1,-0.77821,0.00014,19.8493]
[1779288510934,31.48,77344.78,0.1,-0.77821,0.00014,19.8493]
[1779288510985,31.48,77344.78,0.1,-0.77821,0.00014,19.8493]
[1779288511027,31.48,77344.78,0.1,-0.77821,0.00014,19.8493]
[1779288511086,31.48,77349.49,0.1,-0.77757,0.00014,19.88051]
[1779288512564,31.48,77349.76,0.1,-0.77754,0.00014,19.88249]
[1779288517597,31.48,77351.55,0.1,-0.77729,0.00014,19.89555]
[1779288519905,31.48,77351.31,0.1,-0.77732,0.00014,19.89371]
[1779288519956,31.48,77351.31,0.1,-0.77732,0.00014,19.89371]
[1779288520028,31.48,77351.31,0.1,-0.77732,0.00014,19.89371]
[1779288522622,31.47,77343.13,0.1,-0.77849,0.00014,19.83189]
[1779288522672,31.47,77343.13,0.1,-0.77849,0.00014,19.83189]
[1779288522773,31.47,77343.13,0.1,-0.77849,0.00014,19.83189]
[1779288522875,31.47,77343.13,0.1,-0.7785,0.00014,19.83176]
[1779288524666,31.47,77345.96,0.1,-0.7781,0.00014,19.85286]
[1779288524718,31.47,77345.96,0.1,-0.7781,0.00014,19.85286]
[1779288524771,31.47,77345.96,0.1,-0.7781,0.00014,19.85286]
[1779288526663,31.47,77353.98,0.1,-0.77697,0.00014,19.91257]
[1779288527644,31.47,77353.98,0.1,-0.77697,0.00014,19.91257]
[1779288527741,31.47,77353.98,0.1,-0.77697,0.00014,19.91257]
[1779288527835,31.47,77356.18,0.1,-0.77666,0.00014,19.92895]
[1779288529082,31.47,77356.18,0.1,-0.77666,0.00014,19.92895]
[1779288529252,31.47,77356.18,0.1,-0.77666,0.00014,19.92895]
[1779288529180,31.47,77359.17,0.1,-0.77623,0.00014,19.95136]
[1779288529272,31.47,77359.17,0.1,-0.77623,0.00014,19.95136]
[1779288529684,31.47,77358.97,0.1,-0.77626,0.00014,19.94989]
[1779288530691,31.47,77355.86,0.1,-0.7767,0.00014,19.92666]
[1779288532705,31.47,77355.14,0.1,-0.7768,0.00014,19.92137]
[1779288535731,31.47,77357.3,0.1,-0.77649,0.00014,19.93768]
[1779288537734,31.47,77357.59,0.1,-0.77645,0.00014,19.93987]
[1779288537775,31.47,77357.59,0.1,-0.77645,0.00014,19.93987]
[1779288537789,31.47,77357.59,0.1,-0.77645,0.00014,19.93987]
[1779288537872,31.47,77361.42,0.1,-0.7759,0.00014,19.96851]
[1779288538752,31.47,77365.53,0.1,-0.77532,0.00014,19.99918]
[1779288539702,31.47,77365.53,0.1,-0.77532,0.00014,19.99918]
[1779288539777,31.47,77365.53,0.1,-0.77532,0.00014,19.99918]
[1779288539865,31.47,77364.71,0.1,-0.77543,0.00014,19.99302]
[1779288541773,31.47,77363.24,0.1,-0.77564,0.00014,19.98198]
[1779288543787,31.47,77364.26,0.1,-0.7755,0.00014,19.98954]
[1779288546808,31.47,77365.69,0.1,-0.7753,0.00014,20.00011]
[1779288547815,31.47,77372.74,0.1,-0.77429,0.00014,20.05262]
[1779288550149,31.47,77372.91,0.1,-0.77427,0.00014,20.05379]
[1779288550200,31.47,77372.91,0.1,-0.77427,0.00014,20.05379]
[1779288550279,31.47,77372.91,0.1,-0.77427,0.00014,20.05379]
[1779288550245,31.47,77372.65,0.1,-0.77431,0.00014,20.05174]
[1779288552850,31.47,77369.38,0.1,-0.77478,0.00014,20.02705]
[1779288556878,31.47,77361.02,0.1,-0.77598,0.00014,19.96432]
[1779288558495,31.47,77361.01,0.1,-0.77598,0.00014,19.96424]
[1779288558523,31.47,77361.01,0.1,-0.77598,0.00014,19.96424]
[1779288558546,31.47,77361.01,0.1,-0.77598,0.00014,19.96424]
[1779288558892,31.47,77361.17,0.1,-0.77596,0.00014,19.96542]
[1779288560444,31.47,77361.21,0.1,-0.77596,0.00014,19.96571]
[1779288560529,31.47,77361.21,0.1,-0.77596,0.00014,19.96571]
[1779288560906,31.47,77355.7,0.1,-0.77674,0.00014,19.92451]
[1779288561913,31.47,77350.85,0.1,-0.77743,0.00014,19.8881]
[1779288562920,31.47,77349.8,0.1,-0.77758,0.00014,19.88017]
[1779288563927,31.47,77348.36,0.1,-0.77779,0.00014,19.86932]
[1779288565153,31.47,77348.36,0.1,-0.77779,0.00014,19.86932]
[1779288565202,31.47,77348.36,0.1,-0.77779,0.00014,19.86932]
[1779288565272,31.47,77348.36,0.1,-0.77779,0.00014,19.86932]
[1779288565300,31.47,77347.67,0.1,-0.77789,0.00014,19.86396]
[1779288565940,31.47,77346.48,0.1,-0.77806,0.00014,19.85485]
[1779288566948,31.47,77345.75,0.1,-0.77817,0.00014,19.8492]
[1779288567955,31.47,77342.64,0.1,-0.77861,0.00014,19.82569]
[1779288568962,31.47,77343.48,0.1,-0.7785,0.00014,19.83185]
[1779288569970,31.47,77338.0,0.1,-0.77927,0.00014,19.79056]
[1779288570976,31.47,77336.54,0.1,-0.77948,0.00014,19.77948]
[1779288571983,31.47,77339.03,0.1,-0.77916,0.00014,19.79401]
[1779288572990,31.47,77339.35,0.1,-0.77912,0.00014,19.7963]
[1779288573644,31.47,77339.35,0.1,-0.77912,0.00014,19.7963]
[1779288573696,31.47,77339.35,0.1,-0.77912,0.00014,19.7963]
[1779288573772,31.47,77339.35,0.1,-0.77912,0.00014,19.7963]
[1779288573997,31.47,77339.17,0.1,-0.77915,0.00014,19.79483]
[1779288576011,31.47,77338.69,0.1,-0.77922,0.00014,19.79099]
[1779288577018,31.47,77338.31,0.1,-0.77928,0.00014,19.78802]
[1779288578025,31.46,77339.69,0.1,-0.77908,0.00014,19.79827]
[1779288579033,31.46,77355.65,0.1,-0.77682,0.00014,19.91779]
[1779288580041,31.46,77359.75,0.1,-0.77624,0.00014,19.94849]
[1779288581047,31.46,77358.64,0.1,-0.7764,0.00014,19.94019]
[1779288582070,31.46,77358.64,0.1,-0.7764,0.00014,19.94019]
[1779288582112,31.46,77358.64,0.1,-0.7764,0.00014,19.94019]
[1779288582275,31.46,77358.64,0.1,-0.7764,0.00014,19.94019]
[1779288582309,31.46,77359.04,0.1,-0.77634,0.00014,19.94318]
[1779288584072,31.46,77358.27,0.1,-0.77645,0.00014,19.93742]
[1779288585078,31.46,77350.57,0.1,-0.77754,0.00014,19.87977]
[1779288586302,31.46,77350.57,0.1,-0.77754,0.00014,19.87977]
[1779288586314,31.46,77350.74,0.1,-0.77752,0.00014,19.8811]
[1779288586354,31.46,77350.74,0.1,-0.77752,0.00014,19.8811]
[1779288586533,31.46,77350.74,0.1,-0.77752,0.00014,19.8811]
[1779288587092,31.46,77352.27,0.1,-0.7773,0.00014,19.89245]
[1779288588099,31.46,77351.46,0.1,-0.77742,0.00014,19.88627]
[1779288591120,31.46,77350.8,0.1,-0.77752,0.00014,19.88101]
[1779288592127,31.46,77347.99,0.1,-0.77792,0.00014,19.85975]
[1779288594140,31.46,77340.47,0.1,-0.779,0.00014,19.80298]
[1779288595148,31.46,77339.96,0.1,-0.77907,0.00014,19.79905]
[1779288595493,31.46,77339.96,0.1,-0.77907,0.00014,19.79905]
[1779288595524,31.46,77339.96,0.1,-0.77907,0.00014,19.79905]
[1779288595545,31.46,77339.96,0.1,-0.77907,0.00014,19.79905]
[1779288595632,31.46,77339.96,0.1,-0.77907,0.00014,19.79905]
[1779288595773,31.46,77339.96,0.1,-0.77907,0.00014,19.79905]
[1779288596155,31.46,77340.47,0.1,-0.779,0.00014,19.80278]
[1779288598168,31.46,77340.24,0.1,-0.77904,0.00014,19.80083]
[1779288599176,31.46,77341.25,0.1,-0.7789,0.00014,19.80831]
[1779288600183,31.46,77345.47,0.1,-0.7783,0.00014,19.83987]
[1779288601190,31.46,77350.29,0.1,-0.77762,0.00014,19.87586]
[1779288601734,31.46,77350.29,0.1,-0.77762,0.00014,19.87586]
[1779288601786,31.46,77350.29,0.1,-0.77762,0.00014,19.87586]
[1779288601794,31.46,77350.29,0.1,-0.77762,0.00014,19.87586]
[1779288602197,31.46,77349.37,0.1,-0.77775,0.00014,19.8688]
[1779288603204,31.46,77350.59,0.1,-0.77758,0.00014,19.87778]
[1779288604275,31.46,77350.59,0.1,-0.77758,0.00014,19.87778]
[1779288604211,31.46,77348.77,0.1,-0.77784,0.00014,19.86412]
[1779288605218,31.46,77349.19,0.1,-0.77778,0.00014,19.86726]
[1779288607232,31.46,77347.42,0.1,-0.77803,0.00014,19.85392]
[1779288609279,31.46,77347.71,0.1,-0.77799,0.00014,19.85605]
[1779288609323,31.46,77347.71,0.1,-0.77799,0.00014,19.85605]
[1779288609333,31.46,77344.6,0.1,-0.77844,0.00014,19.83268]
[1779288609811,31.46,77344.6,0.1,-0.77844,0.00014,19.83268]
[1779288610253,31.46,77331.29,0.1,-0.78032,0.00014,19.73247]
[1779288611260,31.46,77329.73,0.1,-0.78054,0.00014,19.72067]
[1779288616296,31.46,77325.13,0.1,-0.78119,0.00014,19.68577]
[1779288616421,31.46,77325.13,0.1,-0.78119,0.00014,19.68577]
[1779288616474,31.46,77325.13,0.1,-0.78119,0.00014,19.68577]
[1779288616522,31.46,77325.13,0.1,-0.78119,0.00014,19.68577]
[1779288617303,31.46,77323.35,0.1,-0.78144,0.00014,19.67234]
[1779288620351,31.46,77320.76,0.1,-0.78181,0.00014,19.65284]
[1779288622276,31.46,77323.25,0.1,-0.78146,0.00014,19.67169]
[1779288622338,31.46,77327.55,0.1,-0.78085,0.00014,19.70414]
[1779288623491,31.46,77327.62,0.1,-0.78084,0.00014,19.70469]
[1779288623520,31.46,77327.62,0.1,-0.78084,0.00014,19.70469]
[1779288624352,31.46,77326.17,0.1,-0.78104,0.00014,19.69375]
[1779288627998,31.46,77325.72,0.1,-0.78111,0.00014,19.69035]
[1779288628021,31.46,77325.72,0.1,-0.78111,0.00014,19.69035]
[1779288628327,31.46,77328.23,0.1,-0.78075,0.00014,19.70928]
[1779288628664,31.46,77328.23,0.1,-0.78075,0.00014,19.70928]
[1779288630280,31.46,77326.1,0.1,-0.78105,0.00014,19.69322]
[1779288629387,31.46,77337.31,0.1,-0.77947,0.00014,19.77759]
[1779288630394,31.46,77338.69,0.1,-0.77928,0.00014,19.78797]
[1779288631402,31.46,77335.15,0.1,-0.77981,0.00014,19.75718]
[1779288635088,31.46,77335.9,0.1,-0.77971,0.00014,19.76266]
[1779288635272,31.46,77335.9,0.1,-0.77971,0.00014,19.76266]
[1779288635296,31.46,77335.15,0.1,-0.77982,0.00014,19.75689]
[1779288635605,31.46,77337.8,0.1,-0.77944,0.00014,19.77676]
[1779288637172,31.46,77337.8,0.1,-0.77944,0.00014,19.77676]
[1779288637273,31.46,77337.97,0.1,-0.77942,0.00014,19.77796]
[1779288638276,31.46,77337.97,0.1,-0.77942,0.00014,19.77796]
[1779288638375,31.46,77338.56,0.1,-0.77934,0.00014,19.78232]
[1779288638453,31.46,77338.2,0.1,-0.77939,0.00014,19.77962]
[1779288640201,31.46,77338.2,0.1,-0.77939,0.00014,19.77962]
[1779288640302,31.46,77339.26,0.1,-0.77924,0.00014,19.78743]
[1779288640551,31.46,77344.34,0.1,-0.77853,0.00014,19.8255]
[1779288642273,31.46,77344.34,0.1,-0.77853,0.00014,19.8255]
[1779288642374,31.46,77345.1,0.1,-0.77842,0.00014,19.83108]
[1779288642680,31.46,77345.1,0.1,-0.77842,0.00014,19.83108]
[1779288642732,31.46,77345.1,0.1,-0.77842,0.00014,19.83108]
[1779288642771,31.46,77345.1,0.1,-0.77842,0.00014,19.83108]
[1779288642781,31.45,77348.69,0.1,-0.77791,0.00014,19.85788]
[1779288643488,31.45,77348.13,0.1,-0.778,0.00014,19.85351]
[1779288646510,31.45,77350.45,0.1,-0.77768,0.00014,19.87041]
[1779288648524,31.45,77349.36,0.1,-0.77784,0.00014,19.86205]
[1779288650373,31.45,77358.91,0.1,-0.77648,0.00014,19.9335]
[1779288650409,31.45,77358.91,0.1,-0.77648,0.00014,19.9335]
[1779288650461,31.45,77358.91,0.1,-0.77648,0.00014,19.9335]
[1779288650538,31.45,77359.63,0.1,-0.77638,0.00014,19.93891]
[1779288651545,31.45,77355.37,0.1,-0.77698,0.00014,19.90705]
[1779288654273,31.45,77355.49,0.1,-0.77696,0.00014,19.908]
[1779288655000,31.45,77354.86,0.1,-0.77705,0.00014,19.90333]
[1779288655051,31.45,77354.86,0.1,-0.77705,0.00014,19.90333]
[1779288655153,31.45,77352.36,0.1,-0.77741,0.00014,19.88466]
[1779288655773,31.45,77352.36,0.1,-0.77741,0.00014,19.88466]
[1779288655874,31.45,77349.16,0.1,-0.77786,0.00014,19.8605]
[1779288656580,31.45,77349.87,0.1,-0.77777,0.00014,19.86568]
[1779288657588,31.45,77348.0,0.1,-0.77803,0.00014,19.85165]
[1779288658595,31.45,77345.16,0.1,-0.77844,0.00014,19.83005]
[1779288659611,31.45,77334.37,0.1,-0.77997,0.00014,19.74896]
[1779288660617,31.45,77316.58,0.1,-0.78247,0.00014,19.61461]
[1779288661623,31.45,77318.96,0.1,-0.78214,0.00014,19.63254]
[1779288663025,31.45,77318.96,0.1,-0.78214,0.00014,19.63254]
[1779288663126,31.45,77325.72,0.1,-0.78119,0.00014,19.68351]
[1779288664296,31.45,77325.72,0.1,-0.78119,0.00014,19.68351]
[1779288664336,31.45,77331.58,0.1,-0.78037,0.00014,19.72767]
[1779288664645,31.45,77335.96,0.1,-0.77975,0.00014,19.76059]
[1779288665652,31.45,77353.04,0.1,-0.77733,0.00014,19.8889]
[1779288666659,31.45,77354.69,0.1,-0.77709,0.00014,19.9012]
[1779288667671,31.45,77353.24,0.1,-0.7773,0.00014,19.89026]
[1779288668678,31.45,77350.86,0.1,-0.77764,0.00014,19.87237]
[1779288669685,31.45,77350.07,0.1,-0.77775,0.00014,19.86641]
[1779288671845,31.45,77350.01,0.1,-0.77776,0.00014,19.86593]
[1779288672312,31.45,77344.38,0.1,-0.77856,0.00014,19.82351]
[1779288674273,31.45,77344.1,0.1,-0.77861,0.00014,19.82127]
[1779288674374,31.45,77345.7,0.1,-0.77838,0.00014,19.83315]
[1779288674720,31.45,77346.69,0.1,-0.77825,0.00014,19.84044]
[1779288675727,31.45,77344.01,0.1,-0.77863,0.00014,19.82017]
[1779288676734,31.45,77342.01,0.1,-0.77891,0.00014,19.80502]
[1779288677740,31.45,77340.83,0.1,-0.77908,0.00014,19.79604]
[1779288678748,31.45,77342.68,0.1,-0.77882,0.00014,19.80984]
[1779288680762,31.45,77344.93,0.1,-0.77851,0.00014,19.8265]
[1779288681769,31.45,77343.85,0.1,-0.77866,0.00014,19.81825]
[1779288682776,31.45,77344.84,0.1,-0.77853,0.00014,19.82555]
[1779288683783,31.45,77343.09,0.1,-0.77878,0.00014,19.81227]
[1779288684887,31.45,77344.21,0.1,-0.77862,0.00014,19.82056]
[1779288685797,31.44,77351.65,0.1,-0.77757,0.00014,19.87624]
[1779288686804,31.44,77355.1,0.1,-0.77708,0.00014,19.90204]
[1779288687811,31.44,77354.33,0.1,-0.77719,0.00014,19.8962]
[1779288688818,31.44,77352.11,0.1,-0.77751,0.00014,19.87949]
[1779288689825,31.44,77350.48,0.1,-0.77774,0.00014,19.86722]
[1779288690832,31.44,77349.35,0.1,-0.7779,0.00014,19.85871]
[1779288691839,31.44,77348.33,0.1,-0.77808,0.00014,19.8468]
[1779288692846,31.44,77347.68,0.1,-0.77817,0.00014,19.84176]
[1779288695035,31.44,77347.66,0.1,-0.77818,0.00014,19.84146]
[1779288695241,31.44,77347.05,0.1,-0.77827,0.00014,19.83672]
[1779288696985,31.44,77347.98,0.1,-0.77814,0.00014,19.8434]
[1779288697881,31.44,77351.92,0.1,-0.77759,0.00014,19.8728]
[1779288698888,31.44,77357.33,0.1,-0.77682,0.00014,19.9133]
[1779288700902,31.44,77356.55,0.1,-0.77693,0.00014,19.90753]
[1779288701909,31.44,77355.59,0.1,-0.77706,0.00014,19.90038]
[1779288702916,31.44,77357.48,0.1,-0.77679,0.00014,19.91459]
[1779288703923,31.44,77356.63,0.1,-0.77691,0.00014,19.90827]
[1779288704930,31.44,77357.72,0.1,-0.77676,0.00014,19.91648]
[1779288705937,31.44,77369.23,0.1,-0.77512,0.00014,20.00257]
[1779288706945,31.44,77370.7,0.1,-0.77491,0.00014,20.01349]
[1779288708959,31.44,77378.01,0.1,-0.77386,0.00014,20.06784]
[1779288709966,31.44,77380.05,0.1,-0.77357,0.00014,20.08289]
[1779288711981,31.44,77391.04,0.1,-0.772,0.00014,20.16428]
[1779288712988,31.44,77393.43,0.1,-0.77166,0.00014,20.18191]
[1779288716011,31.44,77391.57,0.1,-0.77193,0.00014,20.16773]
[1779288717018,31.44,77389.62,0.1,-0.77222,0.00014,20.153]
[1779288719034,31.44,77387.56,0.1,-0.77252,0.00014,20.13723]
[1779288720053,31.44,77392.04,0.1,-0.77188,0.00014,20.1703]
[1779288723074,31.44,77393.37,0.1,-0.7717,0.00014,20.17986]
[1779288725088,31.43,77391.1,0.1,-0.77203,0.00014,20.1628]
[1779288730123,31.43,77393.06,0.1,-0.77176,0.00014,20.1769]
[1779288734151,31.43,77389.49,0.1,-0.77228,0.00014,20.15003]
[1779288735158,31.43,77392.55,0.1,-0.77184,0.00014,20.1727]
[1779288740193,31.43,77391.56,0.1,-0.77199,0.00014,20.16497]
[1779288741200,31.43,77392.82,0.1,-0.77181,0.00014,20.17426]
[1779288746235,31.43,77393.04,0.1,-0.77178,0.00014,20.17558]
[1779288748248,31.43,77391.31,0.1,-0.77203,0.00014,20.16262]
[1779288750263,31.43,77392.86,0.1,-0.77181,0.00014,20.17404]
[1779288751270,31.43,77401.99,0.1,-0.77053,0.00014,20.23763]
[1779288752277,31.43,77405.24,0.1,-0.77006,0.00014,20.26157]
[1779288753876,31.43,77404.25,0.1,-0.7702,0.00014,20.25422]
[1779288753924,31.43,77404.25,0.1,-0.7702,0.00014,20.25422]
[1779288754023,31.43,77404.25,0.1,-0.7702,0.00014,20.25422]
[1779288754291,31.43,77406.7,0.1,-0.76985,0.00014,20.27235]
[1779288756305,31.43,77408.96,0.1,-0.76952,0.00014,20.28899]
[1779288757312,31.43,77411.65,0.1,-0.76913,0.00015,20.30882]
[1779288760335,31.43,77404.6,0.1,-0.77016,0.00014,20.25646]
[1779288763355,31.43,77409.14,0.1,-0.76951,0.00014,20.28955]
[1779288764362,31.43,77411.04,0.1,-0.76924,0.00015,20.30339]
[1779288767382,31.42,77414.97,0.1,-0.76868,0.00015,20.33175]
[1779288772418,31.42,77416.35,0.1,-0.76851,0.00015,20.34064]
[1779288774432,31.42,77414.1,0.1,-0.76885,0.00015,20.32349]
[1779288776459,31.42,77423.74,0.1,-0.76746,0.00015,20.39409]
[1779288777453,31.42,77428.07,0.1,-0.76683,0.00015,20.42577]
[1779288778460,31.42,77430.87,0.1,-0.76642,0.00015,20.44614]
[1779288781481,31.41,77432.75,0.1,-0.76617,0.00015,20.45921]
[1779288786517,31.41,77432.19,0.1,-0.76626,0.00015,20.45445]
[1779288790545,31.41,77430.52,0.1,-0.76651,0.00015,20.44171]
[1779288792559,31.41,77432.97,0.1,-0.76616,0.00015,20.45952]
[1779288793566,31.41,77430.79,0.1,-0.76648,0.00015,20.4434]
[1779288795580,31.41,77438.15,0.1,-0.76541,0.00015,20.49725]
[1779288800616,31.41,77436.51,0.1,-0.76566,0.00015,20.48453]
[1779288802806,31.41,77436.19,0.1,-0.76571,0.00015,20.48204]
[1779288803172,31.41,77436.19,0.1,-0.76571,0.00015,20.48204]
[1779288803223,31.41,77445.16,0.1,-0.7644,0.00015,20.54757]
[1779288803647,31.41,77457.25,0.1,-0.76263,0.00015,20.63598]
[1779288804653,31.41,77482.59,0.1,-0.75888,0.00015,20.82002]
[1779288806244,31.41,77482.59,0.1,-0.75888,0.00015,20.82002]
[1779288806279,31.41,77485.84,0.1,-0.75841,0.00015,20.84307]
[1779288811702,31.4,77481.27,0.1,-0.75915,0.00015,20.80443]
[1779288815730,31.4,77487.6,0.1,-0.75823,0.00015,20.84933]
[1779288818751,31.4,77480.53,0.1,-0.7593,0.00015,20.7973]
[1779288820776,31.39,77470.98,0.1,-0.76072,0.00015,20.72739]
[1779288825811,31.39,77468.51,0.1,-0.76111,0.00015,20.70842]
[1779288826817,31.39,77462.64,0.1,-0.76198,0.00015,20.66539]
[1779288829048,31.39,77460.18,0.1,-0.76235,0.00015,20.64722]
[1779288829236,31.39,77460.18,0.1,-0.76235,0.00015,20.64722]
[1779288829270,31.39,77460.18,0.1,-0.76235,0.00015,20.64722]
[1779288830845,31.39,77452.19,0.1,-0.76354,0.00015,20.58825]
[1779288833001,31.39,77452.05,0.1,-0.76356,0.00015,20.5871]
[1779288833029,31.39,77452.05,0.1,-0.76356,0.00015,20.5871]
[1779288833053,31.39,77452.05,0.1,-0.76356,0.00015,20.5871]
[1779288836270,31.39,77451.89,0.1,-0.7636,0.00015,20.58551]
[1779288836520,31.39,77451.89,0.1,-0.7636,0.00015,20.58551]
[1779288840045,31.38,77453.22,0.1,-0.76341,0.00015,20.59461]
[1779288840163,31.38,77453.22,0.1,-0.76341,0.00015,20.59461]
[1779288840274,31.38,77453.22,0.1,-0.76341,0.00015,20.59461]
[1779288840372,31.38,77459.11,0.1,-0.76255,0.00015,20.63749]
[1779288840917,31.38,77464.47,0.1,-0.76176,0.00015,20.67639]
[1779288841948,31.38,77477.4,0.1,-0.75985,0.00015,20.77036]
[1779288842939,31.38,77482.56,0.1,-0.75909,0.00015,20.80757]
[1779288844189,31.38,77482.56,0.1,-0.75909,0.00015,20.80757]
[1779288844241,31.38,77482.56,0.1,-0.75909,0.00015,20.80757]
[1779288844273,31.38,77482.56,0.1,-0.75909,0.00015,20.80757]
[1779288845543,31.38,77482.04,0.1,-0.75917,0.00015,20.80354]
[1779288845964,31.38,77481.8,0.1,-0.75922,0.00015,20.80128]
[1779288849430,31.38,77477.7,0.1,-0.75984,0.00015,20.77101]
[1779288849482,31.38,77477.7,0.1,-0.75984,0.00015,20.77101]
[1779288849530,31.38,77477.7,0.1,-0.75984,0.00015,20.77101]
[1779288852994,31.38,77477.63,0.1,-0.75987,0.00015,20.76958]
[1779288853027,31.38,77477.63,0.1,-0.75987,0.00015,20.76958]
[1779288853046,31.38,77477.63,0.1,-0.75987,0.00015,20.76958]
[1779288853095,31.38,77478.93,0.1,-0.75968,0.00015,20.7788]
[1779288854407,31.38,77478.93,0.1,-0.75968,0.00015,20.7788]
[1779288854448,31.38,77478.93,0.1,-0.75968,0.00015,20.7788]
[1779288854523,31.38,77478.93,0.1,-0.75968,0.00015,20.7788]
[1779288854593,31.38,77478.93,0.1,-0.75968,0.00015,20.7788]
[1779288854776,31.37,77479.36,0.1,-0.75962,0.00015,20.78168]
[1779288855028,31.37,77478.63,0.1,-0.75974,0.00015,20.77614]
[1779288858212,31.37,77479.07,0.1,-0.75968,0.00015,20.77886]
[1779288858272,31.37,77479.07,0.1,-0.75968,0.00015,20.77886]
[1779288858874,31.37,77476.48,0.1,-0.76007,0.00015,20.7598]
[1779288858951,31.37,77476.48,0.1,-0.76007,0.00015,20.7598]
[1779288859002,31.37,77476.48,0.1,-0.76007,0.00015,20.7598]
[1779288859024,31.37,77476.48,0.1,-0.76007,0.00015,20.7598]
[1779288859056,31.37,77475.1,0.1,-0.76028,0.00015,20.74955]
[1779288859857,31.37,77475.1,0.1,-0.76028,0.00015,20.74955]
[1779288859906,31.37,77475.1,0.1,-0.76028,0.00015,20.74955]
[1779288860026,31.37,77475.1,0.1,-0.76028,0.00015,20.74955]
[1779288862077,31.37,77466.11,0.1,-0.76162,0.00015,20.68356]
[1779288862844,31.37,77466.11,0.1,-0.76162,0.00015,20.68356]
[1779288862855,31.37,77466.11,0.1,-0.76162,0.00015,20.68356]
[1779288863024,31.37,77466.11,0.1,-0.76162,0.00015,20.68356]
[1779288864309,31.37,77469.1,0.1,-0.76118,0.00015,20.70523]
[1779288864353,31.37,77469.1,0.1,-0.76118,0.00015,20.70523]
[1779288864533,31.37,77469.1,0.1,-0.76118,0.00015,20.70523]
[1779288864557,31.37,77469.21,0.1,-0.76117,0.00015,20.70588]
[1779288867367,31.37,77464.95,0.1,-0.7618,0.00015,20.67453]
[1779288867419,31.37,77464.95,0.1,-0.7618,0.00015,20.67453]
[1779288867542,31.37,77464.95,0.1,-0.7618,0.00015,20.67453]
[1779288869372,31.37,77463.18,0.1,-0.76208,0.00015,20.66114]
[1779288869411,31.37,77463.18,0.1,-0.76208,0.00015,20.66114]
[1779288869521,31.37,77463.18,0.1,-0.76208,0.00015,20.66114]
[1779288869622,31.37,77463.46,0.1,-0.76204,0.00015,20.66296]
[1779288870796,31.37,77464.35,0.1,-0.76191,0.00015,20.66924]
[1779288870858,31.37,77464.35,0.1,-0.76191,0.00015,20.66924]
[1779288870936,31.37,77464.35,0.1,-0.76191,0.00015,20.66924]
[1779288871021,31.37,77464.35,0.1,-0.76191,0.00015,20.66924]
[1779288873583,31.37,77470.81,0.1,-0.76099,0.00015,20.71209]
[1779288873635,31.37,77470.81,0.1,-0.76099,0.00015,20.71209]
[1779288873668,31.36,77471.28,0.1,-0.76092,0.00015,20.71537]
[1779288873716,31.36,77471.28,0.1,-0.76092,0.00015,20.71537]
[1779288873771,31.36,77471.28,0.1,-0.76092,0.00015,20.71537]
[1779288874162,31.36,77468.99,0.1,-0.76127,0.00015,20.69854]
[1779288877403,31.36,77469.39,0.1,-0.76121,0.00015,20.70118]
[1779288877526,31.36,77469.39,0.1,-0.76121,0.00015,20.70118]
[1779288877793,31.36,77466.61,0.1,-0.76163,0.00015,20.68078]
[1779288878202,31.36,77466.61,0.1,-0.76163,0.00015,20.68078]
[1779288878247,31.36,77466.61,0.1,-0.76163,0.00015,20.68078]
[1779288878275,31.36,77466.61,0.1,-0.76163,0.00015,20.68078]
[1779288878348,31.36,77467.24,0.1,-0.76154,0.00015,20.68526]
[1779288879524,31.36,77467.24,0.1,-0.76154,0.00015,20.68526]
[1779288884230,31.36,77464.62,0.1,-0.76193,0.00015,20.66558]
[1779288884274,31.36,77464.62,0.1,-0.76193,0.00015,20.66558]
[1779288884797,31.36,77465.04,0.1,-0.76187,0.00015,20.66855]
[1779288885383,31.36,77465.04,0.1,-0.76187,0.00015,20.66855]
[1779288885435,31.36,77465.04,0.1,-0.76187,0.00015,20.66855]
[1779288885526,31.36,77465.04,0.1,-0.76187,0.00015,20.66855]
[1779288885627,31.36,77463.81,0.1,-0.76206,0.00015,20.65948]
[1779288886735,31.36,77464.31,0.1,-0.76199,0.00015,20.66291]
[1779288886771,31.36,77464.31,0.1,-0.76199,0.00015,20.66291]
[1779288886784,31.36,77464.31,0.1,-0.76199,0.00015,20.66291]
[1779288888329,31.36,77464.11,0.1,-0.76202,0.00015,20.66124]
[1779288888522,31.36,77464.11,0.1,-0.76202,0.00015,20.66124]
[1779288890274,31.36,77455.15,0.1,-0.76336,0.00015,20.59509]
[1779288891281,31.36,77455.87,0.1,-0.76326,0.00015,20.60023]
[1779288892288,31.36,77461.78,0.1,-0.76239,0.00015,20.64332]
[1779288892835,31.36,77461.78,0.1,-0.76239,0.00015,20.64332]
[1779288892864,31.36,77461.78,0.1,-0.76239,0.00015,20.64332]
[1779288893024,31.36,77461.78,0.1,-0.76239,0.00015,20.64332]
[1779288894109,31.36,77462.99,0.1,-0.76221,0.00015,20.65197]
[1779288894161,31.36,77462.99,0.1,-0.76221,0.00015,20.65197]
[1779288894271,31.36,77462.99,0.1,-0.76221,0.00015,20.65197]
[1779288894303,31.36,77464.55,0.1,-0.76198,0.00015,20.6633]
[1779288897324,31.36,77459.75,0.1,-0.7627,0.00015,20.628]
[1779288898331,31.35,77454.29,0.1,-0.76351,0.00015,20.58787]
[1779288903367,31.35,77454.79,0.1,-0.76345,0.00015,20.59085]
[1779288905381,31.35,77439.87,0.1,-0.76564,0.00015,20.48106]
[1779288906388,31.35,77438.39,0.1,-0.76586,0.00015,20.47016]
[1779288908045,31.35,77438.15,0.1,-0.7659,0.00015,20.46839]
[1779288908097,31.35,77438.15,0.1,-0.7659,0.00015,20.46839]
[1779288908276,31.35,77438.15,0.1,-0.7659,0.00015,20.46839]
[1779288909504,31.35,77437.78,0.1,-0.76595,0.00015,20.46564]
[1779288909522,31.35,77437.78,0.1,-0.76595,0.00015,20.46564]
[1779288909543,31.35,77437.78,0.1,-0.76595,0.00015,20.46564]
[1779288909601,31.35,77436.76,0.1,-0.7661,0.00015,20.45811]
[1779288910369,31.35,77436.76,0.1,-0.7661,0.00015,20.45811]
[1779288910522,31.35,77436.76,0.1,-0.7661,0.00015,20.45811]
[1779288910604,31.35,77438.83,0.1,-0.7658,0.00015,20.47334]
[1779288911424,31.35,77450.17,0.1,-0.76413,0.00015,20.55662]
[1779288912431,31.35,77460.25,0.1,-0.76265,0.00015,20.63033]
[1779288913440,31.35,77460.48,0.1,-0.76262,0.00015,20.63183]
[1779288914264,31.35,77460.48,0.1,-0.76262,0.00015,20.63183]
[1779288914278,31.35,77460.48,0.1,-0.76262,0.00015,20.63183]
[1779288915633,31.35,77459.72,0.1,-0.76274,0.00015,20.62609]
[1779288915685,31.35,77461.11,0.1,-0.76253,0.00015,20.63607]
[1779288915770,31.35,77461.11,0.1,-0.76253,0.00015,20.63607]
[1779288915822,31.35,77461.11,0.1,-0.76253,0.00015,20.63607]
[1779288916459,31.35,77460.26,0.1,-0.76266,0.00015,20.62966]
[1779288921494,31.35,77461.45,0.1,-0.76251,0.00015,20.63736]
[1779288921717,31.35,77461.45,0.1,-0.76251,0.00015,20.63736]
[1779288921774,31.35,77461.45,0.1,-0.76251,0.00015,20.63736]
[1779288923449,31.35,77460.95,0.1,-0.76259,0.00015,20.6335]
[1779288923501,31.35,77460.95,0.1,-0.76259,0.00015,20.6335]
[1779288923521,31.35,77460.95,0.1,-0.76259,0.00015,20.6335]
[1779288923551,31.35,77461.02,0.1,-0.76258,0.00015,20.63381]
[1779288926528,31.34,77467.38,0.1,-0.76165,0.00015,20.67965]
[1779288927664,31.34,77467.38,0.1,-0.76165,0.00015,20.67965]
[1779288927711,31.34,77467.01,0.1,-0.76171,0.00015,20.67682]
[1779288927782,31.34,77467.01,0.1,-0.76171,0.00015,20.67682]
[1779288928543,31.34,77472.38,0.1,-0.76092,0.00015,20.71585]
[1779288929412,31.34,77472.38,0.1,-0.76092,0.00015,20.71585]
[1779288929524,31.34,77472.38,0.1,-0.76092,0.00015,20.71585]
[1779288929621,31.34,77472.38,0.1,-0.76092,0.00015,20.71585]
[1779288929623,31.34,77474.45,0.1,-0.76061,0.00015,20.73089]
[1779288934613,31.34,77477.49,0.1,-0.7602,0.00015,20.7487]
[1779288934622,31.34,77475.2,0.1,-0.76054,0.00015,20.73194]
[1779288934770,31.34,77475.2,0.1,-0.76054,0.00015,20.73194]
[1779288935241,31.34,77475.2,0.1,-0.76054,0.00015,20.73194]
[1779288935272,31.34,77475.2,0.1,-0.76054,0.00015,20.73194]
[1779288935475,31.34,77475.2,0.1,-0.76054,0.00015,20.73194]
[1779288936599,31.34,77465.56,0.1,-0.76197,0.00015,20.66153]
[1779288937319,31.34,77465.56,0.1,-0.76197,0.00015,20.66153]
[1779288937321,31.34,77465.56,0.1,-0.76197,0.00015,20.66153]
[1779288937521,31.34,77465.56,0.1,-0.76197,0.00015,20.66153]
[1779288937606,31.34,77464.55,0.1,-0.76212,0.00015,20.65392]
[1779288940626,31.34,77471.86,0.1,-0.76105,0.00015,20.70667]
[1779288940977,31.34,77471.86,0.1,-0.76105,0.00015,20.70667]
[1779288941022,31.34,77471.86,0.1,-0.76105,0.00015,20.70667]
[1779288941766,31.34,77472.36,0.1,-0.76098,0.00015,20.71019]
[1779288941820,31.34,77472.36,0.1,-0.76098,0.00015,20.71019]
[1779288942029,31.34,77472.36,0.1,-0.76098,0.00015,20.71019]
[1779288942041,31.34,77472.36,0.1,-0.76098,0.00015,20.71019]
[1779288942346,31.34,77472.36,0.1,-0.76098,0.00015,20.71019]
[1779288942520,31.34,77472.36,0.1,-0.76098,0.00015,20.71019]
[1779288942641,31.34,77473.45,0.1,-0.76082,0.00015,20.718]
[1779288943521,31.34,77473.45,0.1,-0.76082,0.00015,20.718]
[1779288947676,31.34,77480.11,0.1,-0.75985,0.00015,20.76598]
[1779288948085,31.34,77480.11,0.1,-0.75985,0.00015,20.76598]
[1779288948173,31.34,77480.11,0.1,-0.75985,0.00015,20.76598]
[1779288948271,31.34,77480.11,0.1,-0.75985,0.00015,20.76598]
[1779288948828,31.34,77481.05,0.1,-0.75971,0.00015,20.77273]
[1779288948956,31.34,77481.05,0.1,-0.75971,0.00015,20.77273]
[1779288949027,31.34,77481.05,0.1,-0.75971,0.00015,20.77273]
[1779288949690,31.34,77481.4,0.1,-0.75966,0.00015,20.77517]
[1779288954725,31.33,77479.57,0.1,-0.75994,0.00015,20.76129]
[1779288955751,31.33,77479.57,0.1,-0.75994,0.00015,20.76129]
[1779288955773,31.33,77479.57,0.1,-0.75994,0.00015,20.76129]
[1779288956771,31.33,77479.53,0.1,-0.75995,0.00015,20.76077]
[1779288956824,31.33,77479.53,0.1,-0.75995,0.00015,20.76077]
[1779288957023,31.33,77479.53,0.1,-0.75995,0.00015,20.76077]
[1779288957119,31.33,77478.78,0.1,-0.76007,0.00015,20.75521]
[1779288959524,31.33,77478.79,0.1,-0.76007,0.00015,20.75528]
[1779288962775,31.33,77477.05,0.1,-0.76033,0.00015,20.74223]
[1779288962875,31.33,77477.05,0.1,-0.76033,0.00015,20.74223]
[1779288963023,31.33,77477.05,0.1,-0.76033,0.00015,20.74223]
[1779288963637,31.33,77477.05,0.1,-0.76033,0.00015,20.74223]
[1779288963755,31.33,77474.59,0.1,-0.7607,0.00015,20.72412]
[1779288963776,31.33,77474.59,0.1,-0.7607,0.00015,20.72412]
[1779288963855,31.33,77472.56,0.1,-0.761,0.00015,20.70926]
[1779288966904,31.33,77471.49,0.1,-0.76116,0.00015,20.70141]
[1779288966956,31.33,77471.49,0.1,-0.76116,0.00015,20.70141]
[1779288967022,31.33,77471.49,0.1,-0.76116,0.00015,20.70141]
[1779288969201,31.33,77473.33,0.1,-0.76089,0.00015,20.71475]
[1779288969252,31.33,77473.33,0.1,-0.76089,0.00015,20.71475]
[1779288969278,31.33,77473.33,0.1,-0.76089,0.00015,20.71475]
[1779288969346,31.33,77473.68,0.1,-0.76084,0.00015,20.7172]
[1779288972720,31.33,77474.85,0.1,-0.76067,0.00015,20.72567]
[1779288972851,31.33,77479.48,0.1,-0.75998,0.00015,20.75927]
[1779288974912,31.33,77478.52,0.1,-0.76013,0.00015,20.75223]
[1779288974964,31.33,77478.52,0.1,-0.76013,0.00015,20.75223]
[1779288975030,31.33,77478.52,0.1,-0.76013,0.00015,20.75223]
[1779288975130,31.33,77476.89,0.1,-0.76037,0.00015,20.74019]
[1779288980691,31.33,77478.13,0.1,-0.7602,0.00015,20.74893]
[1779288980743,31.33,77478.13,0.1,-0.7602,0.00015,20.74893]
[1779288980775,31.33,77479.54,0.1,-0.75999,0.00015,20.75911]
[1779288980907,31.33,77478.03,0.1,-0.76021,0.00015,20.74803]
[1779288982299,31.33,77478.03,0.1,-0.76021,0.00015,20.74803]
[1779288982524,31.33,77478.03,0.1,-0.76021,0.00015,20.74803]
[1779288982624,31.33,77478.78,0.1,-0.76011,0.00015,20.75341]
[1779288987956,31.33,77475.99,0.1,-0.76053,0.00015,20.73262]
[1779288990042,31.33,77472.34,0.1,-0.76107,0.00015,20.70595]
[1779288990094,31.33,77472.34,0.1,-0.76107,0.00015,20.70595]
[1779288990274,31.33,77472.34,0.1,-0.76107,0.00015,20.70595]
[1779288990296,31.33,77466.14,0.1,-0.762,0.00015,20.66042]
[1779288995011,31.32,77459.09,0.1,-0.76309,0.00015,20.6038]
[1779288996015,31.32,77454.84,0.1,-0.76372,0.00015,20.57251]
[1779288999244,31.32,77455.62,0.1,-0.76361,0.00015,20.578]
[1779288999270,31.32,77455.62,0.1,-0.76361,0.00015,20.578]
[1779288999451,31.32,77455.62,0.1,-0.76361,0.00015,20.578]
[1779288999550,31.32,77459.98,0.1,-0.76297,0.00015,20.60983]
[1779289000032,31.32,77459.98,0.1,-0.76297,0.00015,20.60983]
[1779289000114,31.32,77459.98,0.1,-0.76297,0.00015,20.60983]
[1779289000272,31.32,77459.98,0.1,-0.76297,0.00015,20.60983]
[1779289000313,31.32,77460.75,0.1,-0.76286,0.00015,20.61531]
[1779289001050,31.32,77462.98,0.1,-0.76253,0.00015,20.63146]
[1779289002057,31.32,77465.02,0.1,-0.76223,0.00015,20.6462]
[1779289004072,31.32,77467.23,0.1,-0.76191,0.00015,20.66209]
[1779289004833,31.32,77467.23,0.1,-0.76191,0.00015,20.66209]
[1779289004977,31.32,77467.23,0.1,-0.76191,0.00015,20.66209]
[1779289005025,31.32,77467.23,0.1,-0.76191,0.00015,20.66209]
[1779289005079,31.32,77467.75,0.1,-0.76184,0.00015,20.6658]
[1779289006086,31.32,77463.8,0.1,-0.76242,0.00015,20.63683]
[1779289007621,31.32,77459.44,0.1,-0.76307,0.00015,20.60472]
[1779289009107,31.32,77441.09,0.1,-0.76578,0.00015,20.46961]
[1779289010114,31.32,77439.54,0.1,-0.76601,0.00015,20.45819]
[1779289011592,31.32,77439.54,0.1,-0.76601,0.00015,20.45819]
[1779289011608,31.32,77439.54,0.1,-0.76601,0.00015,20.45819]
[1779289011651,31.32,77439.23,0.1,-0.76605,0.00015,20.45591]
[1779289012663,31.32,77439.23,0.1,-0.76605,0.00015,20.45591]
[1779289014142,31.32,77440.43,0.1,-0.76588,0.00015,20.46478]
[1779289016156,31.32,77442.25,0.1,-0.76561,0.00015,20.47817]
[1779289017163,31.32,77446.19,0.1,-0.76503,0.00015,20.50714]
[1779289021218,31.32,77445.85,0.1,-0.76508,0.00015,20.50444]
[1779289021270,31.32,77445.85,0.1,-0.76508,0.00015,20.50444]
[1779289021529,31.32,77445.85,0.1,-0.76508,0.00015,20.50444]
[1779289021623,31.32,77442.61,0.1,-0.76556,0.00015,20.48053]
[1779289023205,31.32,77444.18,0.1,-0.76533,0.00015,20.492]
[1779289029247,31.32,77441.73,0.1,-0.7657,0.00015,20.47366]
[1779289030128,31.32,77441.73,0.1,-0.7657,0.00015,20.47366]
[1779289030179,31.32,77441.73,0.1,-0.7657,0.00015,20.47366]
[1779289030275,31.32,77441.73,0.1,-0.7657,0.00015,20.47366]
[1779289030328,31.32,77443.25,0.1,-0.76548,0.00015,20.48482]
[1779289031262,31.32,77445.07,0.1,-0.76521,0.00015,20.49818]
[1779289034283,31.31,77443.23,0.1,-0.76548,0.00015,20.48444]
[1779289035795,31.31,77443.23,0.1,-0.76548,0.00015,20.48444]
[1779289035290,31.31,77444.55,0.1,-0.76529,0.00015,20.49411]
[1779289035846,31.31,77444.55,0.1,-0.76529,0.00015,20.49411]
[1779289036023,31.31,77444.55,0.1,-0.76529,0.00015,20.49411]
[1779289036297,31.31,77444.23,0.1,-0.76534,0.00015,20.49169]
[1779289037304,31.31,77438.56,0.1,-0.76617,0.00015,20.44987]
[1779289042339,31.31,77438.75,0.1,-0.76615,0.00015,20.45123]
[1779289047262,31.31,77439.12,0.1,-0.76609,0.00015,20.45396]
[1779289047278,31.31,77439.12,0.1,-0.76609,0.00015,20.45396]
[1779289047363,31.31,77439.12,0.1,-0.76609,0.00015,20.45396]
[1779289047979,31.31,77439.12,0.1,-0.76609,0.00015,20.45396]
[1779289048382,31.31,77438.04,0.1,-0.76625,0.00015,20.446]
[1779289048917,31.31,77438.04,0.1,-0.76625,0.00015,20.446]
[1779289049388,31.31,77434.97,0.1,-0.7667,0.00015,20.42337]
[1779289053701,31.31,77434.58,0.1,-0.76678,0.00015,20.41658]
[1779289053746,31.31,77434.58,0.1,-0.76678,0.00015,20.41658]
[1779289053772,31.31,77434.58,0.1,-0.76678,0.00015,20.41658]
[1779289053774,31.31,77431.8,0.1,-0.76719,0.00015,20.3961]
[1779289054423,31.32,77430.38,0.1,-0.7674,0.00015,20.38569]
[1779289055430,31.32,77431.93,0.1,-0.76717,0.00015,20.39723]
[1779289057444,31.32,77433.02,0.1,-0.767,0.00015,20.40544]
[1779289060465,31.32,77431.28,0.1,-0.76725,0.00015,20.39281]
[1779289060868,31.32,77431.28,0.1,-0.76725,0.00015,20.39281]
[1779289060920,31.32,77431.28,0.1,-0.76725,0.00015,20.39281]
[1779289061472,31.32,77431.02,0.1,-0.76729,0.00015,20.39097]
[1779289062772,31.32,77431.02,0.1,-0.76729,0.00015,20.39097]
[1779289070758,31.32,77431.31,0.1,-0.76723,0.00015,20.39385]
[1779289076576,31.32,77432.82,0.1,-0.767,0.00015,20.40565]
[1779289079598,31.32,77433.91,0.1,-0.76683,0.00015,20.41393]
[1779289080605,31.32,77436.39,0.1,-0.76647,0.00015,20.43229]
[1779289081612,31.32,77432.59,0.1,-0.76703,0.00015,20.4043]
[1779289082621,31.32,77431.19,0.1,-0.76723,0.00015,20.39405]
[1779289087658,31.32,77431.67,0.1,-0.76716,0.00015,20.39763]
[1779289088666,31.32,77430.64,0.1,-0.76731,0.00015,20.38998]
[1779289089672,31.32,77434.79,0.1,-0.7667,0.00015,20.42057]
[1779289093701,31.32,77442.28,0.1,-0.7656,0.00015,20.47597]
[1779289094708,31.32,77445.78,0.1,-0.76509,0.00015,20.5017]
[1779289096721,31.32,77451.33,0.1,-0.76427,0.00015,20.54239]
[1779289097213,31.32,77451.33,0.1,-0.76427,0.00015,20.54239]
[1779289097250,31.32,77451.33,0.1,-0.76427,0.00015,20.54239]
[1779289097277,31.32,77451.33,0.1,-0.76427,0.00015,20.54239]
[1779289097729,31.32,77460.32,0.1,-0.76295,0.00015,20.60823]
[1779289097957,31.32,77460.32,0.1,-0.76295,0.00015,20.60823]
[1779289098736,31.32,77466.55,0.1,-0.76203,0.00015,20.65376]
[1779289099743,31.32,77463.72,0.1,-0.76245,0.00015,20.63297]
[1779289103771,31.32,77456.74,0.1,-0.76349,0.00015,20.58155]
[1779289104777,31.32,77455.12,0.1,-0.76373,0.00015,20.56955]
[1779289105785,31.32,77451.75,0.1,-0.76423,0.00015,20.5447]
[1779289106792,31.32,77445.24,0.1,-0.76519,0.00015,20.4968]
[1779289107799,31.32,77447.31,0.1,-0.76488,0.00015,20.51196]
[1779289108805,31.32,77449.75,0.1,-0.76452,0.00015,20.52987]
[1779289109812,31.32,77446.28,0.1,-0.76503,0.00015,20.50432]
[1779289110820,31.32,77443.33,0.1,-0.76547,0.00015,20.4826]
[1779289111826,31.32,77442.04,0.1,-0.76569,0.00015,20.46902]
[1779289112834,31.32,77441.03,0.1,-0.76584,0.00015,20.46155]
[1779289115855,31.32,77444.67,0.1,-0.7653,0.00015,20.48834]
[1779289116862,31.32,77450.67,0.1,-0.76442,0.00015,20.53244]
[1779289117869,31.32,77454.25,0.1,-0.76389,0.00015,20.55869]
[1779289118876,31.32,77456.09,0.1,-0.76362,0.00015,20.57209]
[1779289120890,31.32,77457.63,0.1,-0.7634,0.00015,20.58313]
[1779289121899,31.32,77453.14,0.1,-0.76407,0.00015,20.55005]
[1779289125925,31.32,77449.9,0.1,-0.76455,0.00015,20.52578]
[1779289126932,31.32,77441.68,0.1,-0.76577,0.00015,20.46521]
[1779289128946,31.32,77440.35,0.1,-0.76596,0.00015,20.45533]
[1779289129953,31.32,77438.17,0.1,-0.76628,0.00015,20.43927]
[1779289130959,31.32,77434.25,0.1,-0.76686,0.00015,20.41036]
[1779289131967,31.32,77433.26,0.1,-0.767,0.00015,20.40309]
[1779289132974,31.32,77432.49,0.1,-0.76711,0.00015,20.39734]
[1779289133981,31.32,77431.73,0.1,-0.76723,0.00015,20.39167]
[1779289137002,31.31,77430.83,0.1,-0.76736,0.00015,20.38471]
[1779289138014,31.31,77409.23,0.1,-0.77052,0.00015,20.2245]
[1779289139016,31.31,77399.39,0.1,-0.77195,0.00014,20.15095]
[1779289140025,31.31,77399.38,0.1,-0.77196,0.00014,20.15059]
[1779289141498,31.31,77399.6,0.1,-0.77193,0.00014,20.15189]
[1779289146789,31.31,77397.17,0.1,-0.77229,0.00014,20.13329]
[1779289156139,31.31,77394.11,0.1,-0.77274,0.00014,20.1103]
[1779289159160,31.31,77397.99,0.1,-0.77218,0.00014,20.13916]
[1779289165205,31.31,77400.14,0.1,-0.77188,0.00014,20.15479]
[1779289170239,31.31,77402.22,0.1,-0.77157,0.00014,20.17052]
[1779289172254,31.31,77408.13,0.1,-0.77074,0.00015,20.21047]
[1779289174268,31.31,77411.85,0.1,-0.7702,0.00015,20.23804]
[1779289178296,31.31,77401.14,0.1,-0.77176,0.00014,20.15814]
[1779289181317,31.31,77398.54,0.1,-0.77213,0.00014,20.13889]
[1779289184338,31.31,77394.4,0.1,-0.77273,0.00014,20.10804]
[1779289188366,31.31,77382.83,0.1,-0.77441,0.00014,20.02125]
[1779289189373,31.31,77382.4,0.1,-0.77447,0.00014,20.01805]
[1779289194410,31.31,77381.74,0.1,-0.77456,0.00014,20.01324]
[1779289199445,31.31,77382.55,0.1,-0.77444,0.00014,20.01941]
[1779289200453,31.31,77374.51,0.1,-0.7756,0.00014,19.95915]
[1779289201460,31.31,77373.97,0.1,-0.77568,0.00014,19.95505]
[1779289202466,31.31,77385.71,0.1,-0.77399,0.00014,20.04298]
[1779289203474,31.31,77386.66,0.1,-0.77385,0.00014,20.04994]
[1779289205488,31.31,77393.42,0.1,-0.77289,0.00014,20.10015]
[1779289209516,31.31,77388.13,0.1,-0.77366,0.00014,20.05994]
[1779289214551,31.31,77387.77,0.1,-0.77372,0.00014,20.05716]
[1779289216581,31.31,77384.27,0.1,-0.77422,0.00014,20.03094]
[1779289217588,31.31,77379.83,0.1,-0.77486,0.00014,19.99768]
[1779289222623,31.31,77385.69,0.1,-0.77401,0.00014,20.04177]
[1779289227658,31.3,77384.1,0.1,-0.77425,0.00014,20.02948]
[1779289232693,31.3,77387.3,0.1,-0.77383,0.00014,20.04872]
[1779289237728,31.3,77388.27,0.1,-0.77369,0.00014,20.05594]
[1779289242763,31.3,77387.09,0.1,-0.77387,0.00014,20.04692]
[1779289245784,31.3,77390.67,0.1,-0.77335,0.00014,20.07358]
[1779289250819,31.3,77395.2,0.1,-0.7727,0.00014,20.1071]
[1779289253840,31.3,77398.23,0.1,-0.77227,0.00014,20.12938]
[1779289258875,31.3,77396.02,0.1,-0.7726,0.00014,20.11272]
[1779289261896,31.3,77389.75,0.1,-0.77351,0.00014,20.06555]
[1779289262902,31.3,77386.77,0.1,-0.77394,0.00014,20.04321]
[1779289264917,31.3,77378.68,0.1,-0.7751,0.00014,19.98258]
[1779289269952,31.3,77375.92,0.1,-0.7755,0.00014,19.96203]
[1779289272973,31.3,77372.16,0.1,-0.77604,0.00014,19.93368]
[1779289274989,31.3,77368.05,0.1,-0.77663,0.00014,19.9028]
[1779289275996,31.3,77353.48,0.1,-0.77871,0.00014,19.79307]
[1779289277008,31.3,77351.94,0.1,-0.77893,0.00014,19.78135]
[1779289278701,31.3,77351.55,0.1,-0.77899,0.00014,19.77843]
[1779289278753,31.3,77351.55,0.1,-0.77899,0.00014,19.77843]
[1779289279022,31.3,77351.39,0.1,-0.77901,0.00014,19.77726]
[1779289284057,31.3,77352.69,0.1,-0.77882,0.00014,19.7872]
[1779289289092,31.3,77352.52,0.1,-0.77884,0.00014,19.78599]
[1779289290099,31.3,77353.51,0.1,-0.7787,0.00014,19.79348]
[1779289291106,31.3,77358.76,0.1,-0.77798,0.00014,19.82898]
[1779289292113,31.3,77365.21,0.1,-0.77706,0.00014,19.87751]
[1779289293121,31.3,77360.75,0.1,-0.7777,0.00014,19.84384]
[1779289294465,31.3,77357.29,0.1,-0.7782,0.00014,19.81771]
[1779289300169,31.3,77356.54,0.1,-0.7783,0.00014,19.81199]
[1779289302184,31.3,77375.81,0.1,-0.77555,0.00014,19.95691]
[1779289303191,31.3,77387.49,0.1,-0.77387,0.00014,20.04427]
[1779289304198,31.3,77399.19,0.1,-0.77218,0.00014,20.13164]
[1779289305205,31.3,77396.73,0.1,-0.77254,0.00014,20.11321]
[1779289306212,31.3,77389.07,0.1,-0.77365,0.00014,20.05592]
[1779289311247,31.3,77389.78,0.1,-0.77354,0.00014,20.06123]
[1779289315895,31.3,77393.25,0.1,-0.77305,0.00014,20.08684]
[1779289317288,31.3,77396.47,0.1,-0.77259,0.00014,20.11077]
[1779289321586,31.3,77401.51,0.1,-0.77186,0.00014,20.14794]
[1779289323333,31.29,77403.22,0.1,-0.77162,0.00014,20.16057]
[1779289327030,31.29,77395.47,0.1,-0.77275,0.00014,20.10222]
[1779289328368,31.29,77393.89,0.1,-0.77298,0.00014,20.09035]
[1779289332396,31.29,77396.92,0.1,-0.77255,0.00014,20.11281]
[1779289333402,31.29,77395.04,0.1,-0.77282,0.00014,20.09872]
[1779289336428,31.29,77392.17,0.1,-0.77324,0.00014,20.07713]
[1779289338072,31.29,77390.68,0.1,-0.77345,0.00014,20.06593]
[1779289338442,31.29,77387.21,0.1,-0.77395,0.00014,20.03997]
[1779289340456,31.29,77380.36,0.1,-0.77494,0.00014,19.98868]
[1779289341463,31.29,77367.19,0.1,-0.77683,0.00014,19.88981]
[1779289342470,31.29,77367.62,0.1,-0.77677,0.00014,19.89279]
[1779289347505,31.29,77366.59,0.1,-0.77693,0.00014,19.88467]
[1779289350529,31.29,77367.65,0.1,-0.77678,0.00014,19.89245]
[1779289354558,31.29,77392.61,0.1,-0.77322,0.00014,20.07532]
[1779289355564,31.29,77394.48,0.1,-0.77295,0.00014,20.08928]
[1779289360599,31.29,77395.09,0.1,-0.77288,0.00014,20.09324]
[1779289365634,31.29,77393.65,0.1,-0.7731,0.00014,20.08184]
[1779289368655,31.29,77391.73,0.1,-0.77339,0.00014,20.06701]
[1779289369662,31.28,77388.2,0.1,-0.7739,0.00014,20.04036]
[1779289373690,31.28,77382.52,0.1,-0.77474,0.00014,19.99694]
[1779289374697,31.28,77380.67,0.1,-0.77501,0.00014,19.98287]
[1779289377718,31.28,77377.2,0.1,-0.77552,0.00014,19.95628]
[1779289378725,31.28,77374.88,0.1,-0.77585,0.00014,19.9387]
[1779289379732,31.28,77370.79,0.1,-0.77644,0.00014,19.90782]
[1779289382752,31.28,77374.65,0.1,-0.77589,0.00014,19.93652]
[1779289383760,31.28,77380.71,0.1,-0.77503,0.00014,19.98187]
[1779289388795,31.28,77380.9,0.1,-0.77502,0.00014,19.98233]
[1779289389802,31.28,77386.49,0.1,-0.77422,0.00014,20.02404]
[1779289392153,31.27,77388.29,0.1,-0.77396,0.00014,20.03713]
[1779289392822,31.27,77385.96,0.1,-0.7743,0.00014,20.01953]
[1779289397878,31.27,77366.85,0.1,-0.77706,0.00014,19.87535]
[1779289398880,31.27,77352.45,0.1,-0.77912,0.00014,19.76659]
[1779289399887,31.27,77352.01,0.1,-0.77919,0.00014,19.76309]
[1779289402088,31.27,77353.55,0.1,-0.77898,0.00014,19.77438]
[1779289402908,31.27,77355.04,0.1,-0.77877,0.00014,19.78545]
[1779289404921,31.27,77352.29,0.1,-0.77917,0.00014,19.76431]
[1779289405929,31.27,77353.21,0.1,-0.77904,0.00014,19.7711]
[1779289406936,31.27,77352.41,0.1,-0.77916,0.00014,19.76489]
[1779289407942,31.27,77351.32,0.1,-0.77931,0.00014,19.75661]
[1779289408950,31.27,77358.45,0.1,-0.77829,0.00014,19.81044]
[1779289411971,31.27,77359.23,0.1,-0.77821,0.00014,19.8122]
[1779289413985,31.27,77363.16,0.1,-0.77765,0.00014,19.84184]
[1779289414991,31.27,77362.07,0.1,-0.77781,0.00014,19.83361]
[1779289417005,31.27,77364.95,0.1,-0.7774,0.00014,19.85532]
[1779289418013,31.27,77357.74,0.1,-0.77843,0.00014,19.80092]
[1779289419020,31.27,77352.69,0.1,-0.77915,0.00014,19.76283]
[1779289420027,31.27,77353.34,0.1,-0.77905,0.00014,19.76783]
[1779289422041,31.27,77356.8,0.1,-0.77856,0.00014,19.79413]
[1779289423048,31.27,77359.51,0.1,-0.77817,0.00014,19.81464]
[1779289425062,31.27,77360.52,0.1,-0.77802,0.00014,19.82233]
[1779289426069,31.27,77359.71,0.1,-0.77814,0.00014,19.81626]
[1779289427076,31.27,77357.45,0.1,-0.77846,0.00014,19.79924]
[1779289430097,31.27,77352.65,0.1,-0.77914,0.00014,19.76303]
[1779289431104,31.27,77351.58,0.1,-0.7793,0.00014,19.75491]
[1779289432111,31.27,77350.82,0.1,-0.77941,0.00014,19.74913]
[1779289433118,31.27,77350.23,0.1,-0.77949,0.00014,19.74465]
[1779289434125,31.27,77349.15,0.1,-0.77964,0.00014,19.73647]
[1779289436141,31.27,77346.76,0.1,-0.77998,0.00014,19.71839]
[1779289437148,31.27,77347.24,0.1,-0.77991,0.00014,19.72204]
[1779289439161,31.27,77348.04,0.1,-0.7798,0.00014,19.72813]
[1779289441176,31.27,77341.86,0.1,-0.78068,0.00014,19.68137]
[1779289442183,31.27,77344.35,0.1,-0.78032,0.00014,19.7003]
[1779289443190,31.27,77341.42,0.1,-0.78074,0.00014,19.67815]
[1779289444197,31.27,77333.48,0.1,-0.78187,0.00014,19.61786]
[1779289446875,31.27,77333.09,0.1,-0.78192,0.00014,19.61486]
[1779289448020,31.27,77332.87,0.1,-0.78195,0.00014,19.61317]
[1779289448225,31.27,77332.76,0.1,-0.78197,0.00014,19.61232]
[1779289453264,31.27,77327.6,0.1,-0.7827,0.00014,19.57302]
[1779289455826,31.27,77325.51,0.1,-0.783,0.00014,19.55715]
[1779289455878,31.27,77325.51,0.1,-0.783,0.00014,19.55715]
[1779289456023,31.27,77325.51,0.1,-0.783,0.00014,19.55715]
[1779289456098,31.27,77325.58,0.1,-0.78298,0.00014,19.55773]
[1779289461317,31.27,77322.32,0.1,-0.78344,0.00014,19.53308]
[1779289464338,31.27,77331.29,0.1,-0.78217,0.00014,19.60136]
[1779289467362,31.27,77337.58,0.1,-0.78129,0.00014,19.64892]
[1779289468369,31.27,77336.94,0.1,-0.78138,0.00014,19.64396]
[1779289470461,31.27,77336.65,0.1,-0.78142,0.00014,19.64166]
[1779289470513,31.27,77336.65,0.1,-0.78142,0.00014,19.64166]
[1779289470522,31.27,77336.65,0.1,-0.78142,0.00014,19.64166]
[1779289470614,31.27,77336.44,0.1,-0.78145,0.00014,19.63988]
[1779289472397,31.27,77328.74,0.1,-0.78258,0.00014,19.57723]
[1779289473404,31.27,77311.28,0.1,-0.78504,0.00014,19.44428]
[1779289475010,31.27,77311.28,0.1,-0.78504,0.00014,19.44428]
[1779289475111,31.27,77308.51,0.1,-0.78543,0.00014,19.42311]
[1779289476030,31.27,77308.51,0.1,-0.78543,0.00014,19.42311]
[1779289480251,31.27,77310.34,0.1,-0.78517,0.00014,19.437]
[1779289480271,31.27,77310.34,0.1,-0.78517,0.00014,19.437]
[1779289480303,31.27,77308.51,0.1,-0.78543,0.00014,19.423]
[1779289480667,31.27,77308.51,0.1,-0.78543,0.00014,19.423]
[1779289480772,31.27,77308.51,0.1,-0.78543,0.00014,19.423]
[1779289480873,31.27,77309.18,0.1,-0.78533,0.00014,19.42808]
[1779289486495,31.27,77303.52,0.1,-0.78613,0.00014,19.38449]
[1779289487502,31.27,77298.43,0.1,-0.78685,0.00014,19.34541]
[1779289489516,31.27,77293.31,0.1,-0.78757,0.00014,19.30607]
[1779289491317,31.27,77293.96,0.1,-0.78748,0.00014,19.31101]
[1779289491447,31.27,77293.96,0.1,-0.78748,0.00014,19.31101]
[1779289491522,31.27,77293.96,0.1,-0.78748,0.00014,19.31101]
[1779289491535,31.27,77295.53,0.1,-0.78726,0.00014,19.32302]
[1779289495562,31.27,77300.58,0.1,-0.78656,0.00014,19.36154]
[1779289499893,31.26,77298.19,0.1,-0.78689,0.00014,19.3431]
[1779289499923,31.26,77298.19,0.1,-0.78689,0.00014,19.3431]
[1779289500025,31.26,77298.19,0.1,-0.78689,0.00014,19.3431]
[1779289500126,31.26,77298.88,0.1,-0.7868,0.00014,19.34826]
[1779289505633,31.26,77302.04,0.1,-0.78636,0.00014,19.37211]
[1779289506639,31.26,77313.7,0.1,-0.78473,0.00014,19.46104]
[1779289508380,31.26,77314.05,0.1,-0.78468,0.00014,19.46378]
[1779289508428,31.26,77314.05,0.1,-0.78468,0.00014,19.46378]
[1779289508521,31.26,77314.05,0.1,-0.78468,0.00014,19.46378]
[1779289508655,31.26,77313.92,0.1,-0.78469,0.00014,19.46302]
[1779289510669,31.26,77307.78,0.1,-0.78555,0.00014,19.41629]
[1779289512683,31.26,77297.14,0.1,-0.78704,0.00014,19.33504]
[1779289513460,31.26,77297.14,0.1,-0.78704,0.00014,19.33504]
[1779289513512,31.26,77297.14,0.1,-0.78704,0.00014,19.33504]
[1779289513521,31.26,77297.14,0.1,-0.78704,0.00014,19.33504]
[1779289513690,31.26,77298.81,0.1,-0.7868,0.00014,19.3479]
[1779289516711,31.26,77291.22,0.1,-0.78787,0.00014,19.28963]
[1779289517640,31.26,77291.22,0.1,-0.78787,0.00014,19.28963]
[1779289517692,31.26,77291.22,0.1,-0.78787,0.00014,19.28963]
[1779289517772,31.26,77291.22,0.1,-0.78787,0.00014,19.28963]
[1779289517872,31.26,77289.96,0.1,-0.78804,0.00014,19.27996]
[1779289525775,31.26,77291.64,0.1,-0.78781,0.00014,19.29273]
[1779289528912,31.26,77293.32,0.1,-0.78758,0.00014,19.30556]
[1779289528964,31.26,77293.32,0.1,-0.78758,0.00014,19.30556]
[1779289529024,31.26,77293.32,0.1,-0.78758,0.00014,19.30556]
[1779289529053,31.26,77300.48,0.1,-0.78658,0.00014,19.36032]
[1779289534916,31.26,77296.32,0.1,-0.7872,0.00014,19.32401]
[1779289535024,31.26,77296.32,0.1,-0.7872,0.00014,19.32401]
[1779289535097,31.26,77296.32,0.1,-0.7872,0.00014,19.32401]
[1779289535270,31.26,77296.32,0.1,-0.7872,0.00014,19.32401]
[1779289535123,31.26,77295.73,0.1,-0.78728,0.00014,19.31945]
[1779289537859,31.26,77300.15,0.1,-0.78667,0.00014,19.35312]
[1779289540144,31.26,77303.52,0.1,-0.7862,0.00014,19.37879]
[1779289540199,31.26,77303.52,0.1,-0.7862,0.00014,19.37879]
[1779289540271,31.26,77303.52,0.1,-0.7862,0.00014,19.37879]
[1779289540212,31.26,77303.39,0.1,-0.78622,0.00014,19.37768]
[1779289544909,31.26,77298.88,0.1,-0.78686,0.00014,19.34267]
[1779289549944,31.26,77299.01,0.1,-0.78685,0.00014,19.34333]
[1779289554979,31.26,77299.07,0.1,-0.78684,0.00014,19.34342]
[1779289558210,31.26,77299.93,0.1,-0.78673,0.00014,19.34982]
[1779289558261,31.26,77299.93,0.1,-0.78673,0.00014,19.34982]
[1779289558275,31.26,77299.93,0.1,-0.78673,0.00014,19.34982]
[1779289558311,31.26,77299.36,0.1,-0.78681,0.00014,19.34537]
[1779289564044,31.26,77299.18,0.1,-0.78684,0.00014,19.3434]
[1779289566642,31.26,77300.12,0.1,-0.78672,0.00014,19.35039]
[1779289566645,31.26,77300.12,0.1,-0.78672,0.00014,19.35039]
[1779289566774,31.26,77300.12,0.1,-0.78672,0.00014,19.35039]
[1779289567065,31.26,77299.9,0.1,-0.78675,0.00014,19.3486]
[1779289572026,31.26,77296.17,0.1,-0.78728,0.00014,19.31964]
[1779289572076,31.26,77296.17,0.1,-0.78728,0.00014,19.31964]
[1779289572272,31.26,77296.17,0.1,-0.78728,0.00014,19.31964]
[1779289572287,31.25,77295.72,0.1,-0.78734,0.00014,19.31611]
[1779289578143,31.25,77289.18,0.1,-0.78826,0.00014,19.26555]
[1779289579299,31.25,77289.18,0.1,-0.78826,0.00014,19.26555]
[1779289579350,31.25,77289.18,0.1,-0.78826,0.00014,19.26555]
[1779289579342,31.25,77286.87,0.1,-0.78859,0.00014,19.24783]
[1779289579526,31.25,77286.87,0.1,-0.78859,0.00014,19.24783]
[1779289580157,31.25,77287.08,0.1,-0.78856,0.00014,19.24946]
[1779289585192,31.25,77278.43,0.1,-0.78976,0.00014,19.18316]
[1779289586200,31.25,77273.85,0.1,-0.79039,0.00014,19.14807]
[1779289588753,31.25,77272.94,0.1,-0.79051,0.00014,19.14137]
[1779289588781,31.25,77272.94,0.1,-0.79051,0.00014,19.14137]
[1779289588800,31.25,77272.94,0.1,-0.79051,0.00014,19.14137]
[1779289589222,31.25,77272.93,0.1,-0.79051,0.00014,19.14133]
[1779289589428,31.25,77272.93,0.1,-0.79051,0.00014,19.14133]
[1779289589520,31.25,77272.93,0.1,-0.79051,0.00014,19.14133]
[1779289590229,31.26,77272.75,0.1,-0.79053,0.00014,19.13998]
[1779289594257,31.26,77278.56,0.1,-0.78976,0.00014,19.18065]
[1779289596450,31.26,77279.62,0.1,-0.78961,0.00014,19.189]
[1779289596458,31.26,77279.62,0.1,-0.78961,0.00014,19.189]
[1779289596523,31.26,77279.62,0.1,-0.78961,0.00014,19.189]
[1779289597278,31.26,77280.27,0.1,-0.78951,0.00014,19.19409]
[1779289600300,31.26,77288.01,0.1,-0.78843,0.00014,19.2537]
[1779289601697,31.26,77290.98,0.1,-0.78802,0.00014,19.27648]
[1779289601774,31.26,77290.98,0.1,-0.78802,0.00014,19.27648]
[1779289602024,31.26,77290.98,0.1,-0.78802,0.00014,19.27648]
[1779289602314,31.26,77290.74,0.1,-0.78805,0.00014,19.27464]
[1779289605335,31.26,77299.32,0.1,-0.78686,0.00014,19.3403]
[1779289608423,31.26,77299.53,0.1,-0.78683,0.00014,19.34169]
[1779289608455,31.26,77299.53,0.1,-0.78683,0.00014,19.34169]
[1779289608523,31.26,77299.53,0.1,-0.78683,0.00014,19.34169]
[1779289609363,31.26,77299.27,0.1,-0.78687,0.00014,19.33963]
[1779289611378,31.26,77308.12,0.1,-0.78563,0.00014,19.40711]
[1779289612481,31.26,77309.14,0.1,-0.78549,0.00014,19.41487]
[1779289612524,31.26,77309.14,0.1,-0.78549,0.00014,19.41487]
[1779289612771,31.26,77309.14,0.1,-0.78549,0.00014,19.41487]
[1779289613392,31.26,77309.51,0.1,-0.78544,0.00014,19.41766]
[1779289617884,31.26,77310.27,0.1,-0.78533,0.00014,19.42365]
[1779289618022,31.26,77310.27,0.1,-0.78533,0.00014,19.42365]
[1779289618427,31.26,77310.29,0.1,-0.78533,0.00014,19.42383]
[1779289623465,31.26,77312.47,0.1,-0.78502,0.00014,19.44066]
[1779289625257,31.26,77312.47,0.1,-0.78502,0.00014,19.44066]
[1779289625276,31.26,77312.47,0.1,-0.78502,0.00014,19.44066]
[1779289625309,31.26,77312.47,0.1,-0.78502,0.00014,19.44066]
[1779289625348,31.26,77315.52,0.1,-0.78459,0.00014,19.46398]
[1779289626331,31.26,77315.52,0.1,-0.78459,0.00014,19.46398]
[1779289626364,31.26,77316.32,0.1,-0.78447,0.00014,19.47008]
[1779289626534,31.26,77316.32,0.1,-0.78447,0.00014,19.47008]
[1779289627492,31.26,77325.47,0.1,-0.78318,0.00014,19.53975]
[1779289631445,31.26,77326.91,0.1,-0.78299,0.00014,19.55046]
[1779289631491,31.26,77326.91,0.1,-0.78299,0.00014,19.55046]
[1779289631531,31.26,77326.91,0.1,-0.78299,0.00014,19.55046]
[1779289631537,31.26,77328.54,0.1,-0.78276,0.00014,19.56276]
[1779289634541,31.25,77322.18,0.1,-0.78366,0.00014,19.51405]
[1779289637941,31.25,77321.74,0.1,-0.78373,0.00014,19.51057]
[1779289637992,31.25,77321.74,0.1,-0.78373,0.00014,19.51057]
[1779289638024,31.25,77321.74,0.1,-0.78373,0.00014,19.51057]
[1779289638093,31.25,77320.6,0.1,-0.78389,0.00014,19.50179]
[1779289643605,31.25,77319.58,0.1,-0.78404,0.00014,19.49386]
[1779289645330,31.25,77319.58,0.1,-0.78404,0.00014,19.49386]
[1779289645412,31.25,77322.75,0.1,-0.78359,0.00014,19.51792]
[1779289645526,31.25,77322.75,0.1,-0.78359,0.00014,19.51792]
[1779289645600,31.25,77322.75,0.1,-0.78359,0.00014,19.51792]
[1779289646307,31.25,77322.75,0.1,-0.78359,0.00014,19.51792]
[1779289646387,31.25,77322.36,0.1,-0.78365,0.00014,19.5149]
[1779289646522,31.25,77322.36,0.1,-0.78365,0.00014,19.5149]
[1779289651956,31.25,77321.99,0.1,-0.7837,0.00014,19.51194]
[1779289652008,31.25,77321.99,0.1,-0.7837,0.00014,19.51194]
[1779289652274,31.25,77321.99,0.1,-0.7837,0.00014,19.51194]
[1779289652375,31.25,77321.46,0.1,-0.78381,0.00014,19.50372]
[1779289657703,31.25,77323.49,0.1,-0.78352,0.00014,19.51914]
[1779289658805,31.25,77323.49,0.1,-0.78352,0.00014,19.51914]
[1779289658850,31.25,77323.49,0.1,-0.78352,0.00014,19.51914]
[1779289659022,31.25,77323.49,0.1,-0.78352,0.00014,19.51914]
[1779289659088,31.25,77323.14,0.1,-0.78357,0.00014,19.51648]
[1779289663644,31.25,77322.2,0.1,-0.7837,0.00014,19.50934]
[1779289663649,31.25,77322.2,0.1,-0.7837,0.00014,19.50934]
[1779289663771,31.25,77322.2,0.1,-0.7837,0.00014,19.50934]
[1779289663873,31.25,77321.49,0.1,-0.7838,0.00014,19.50396]
[1779289670124,31.25,77323.05,0.1,-0.78358,0.00014,19.51592]
[1779289670176,31.25,77323.05,0.1,-0.78358,0.00014,19.51592]
[1779289670272,31.25,77323.05,0.1,-0.78358,0.00014,19.51592]
[1779289670374,31.25,77310.48,0.1,-0.78535,0.00014,19.42013]
[1779289671805,31.25,77305.05,0.1,-0.78611,0.00014,19.37878]
[1779289672812,31.25,77297.87,0.1,-0.78711,0.00014,19.3239]
[1779289674826,31.25,77297.53,0.1,-0.78716,0.00014,19.32115]
[1779289677847,31.25,77293.24,0.1,-0.78776,0.00014,19.28818]
[1779289680250,31.25,77292.16,0.1,-0.78792,0.00014,19.27987]
[1779289680272,31.25,77292.16,0.1,-0.78792,0.00014,19.27987]
[1779289680352,31.25,77292.64,0.1,-0.78785,0.00014,19.28353]
[1779289681589,31.25,77292.43,0.1,-0.78788,0.00014,19.2819]
[1779289683275,31.25,77291.98,0.1,-0.78794,0.00014,19.27843]
[1779289683376,31.25,77291.64,0.1,-0.78799,0.00014,19.27581]
[1779289683889,31.25,77287.38,0.1,-0.78858,0.00014,19.24313]
[1779289684896,31.25,77281.95,0.1,-0.78934,0.00014,19.2015]
[1779289685691,31.25,77281.95,0.1,-0.78934,0.00014,19.2015]
[1779289685743,31.25,77281.95,0.1,-0.78934,0.00014,19.2015]
[1779289686018,31.25,77281.95,0.1,-0.78934,0.00014,19.2015]
[1779289686078,31.25,77280.58,0.1,-0.78953,0.00014,19.19106]
[1779289691729,31.25,77282.11,0.1,-0.78931,0.00014,19.2033]
[1779289691780,31.25,77282.11,0.1,-0.78931,0.00014,19.2033]
[1779289691945,31.25,77282.94,0.1,-0.78919,0.00014,19.20976]
[1779289694024,31.25,77282.06,0.1,-0.78931,0.00014,19.20309]
[1779289694063,31.25,77285.85,0.1,-0.78878,0.00014,19.23226]
[1779289696980,31.26,77281.75,0.1,-0.78935,0.00014,19.201]
[1779289702015,31.26,77282.91,0.1,-0.78918,0.00014,19.21036]
[1779289707050,31.26,77283.07,0.1,-0.78915,0.00014,19.21204]
[1779289711078,31.26,77286.03,0.1,-0.78876,0.00014,19.23095]
[1779289714099,31.26,77291.1,0.1,-0.78805,0.00014,19.27003]
[1779289716113,31.26,77294.53,0.1,-0.78757,0.00014,19.29633]
[1779289721148,31.26,77293.26,0.1,-0.78775,0.00014,19.28656]
[1779289725176,31.26,77288.34,0.1,-0.78843,0.00014,19.24892]
[1779289728197,31.26,77285.21,0.1,-0.78887,0.00014,19.22502]
[1779289729204,31.26,77280.66,0.1,-0.7895,0.00014,19.19016]
[1779289733233,31.26,77285.2,0.1,-0.78887,0.00014,19.225]
[1779289734240,31.26,77290.76,0.1,-0.78809,0.00014,19.26768]
[1779289735247,31.26,77297.5,0.1,-0.78715,0.00014,19.31931]
[1779289740282,31.26,77299.36,0.1,-0.7869,0.00014,19.33331]
[1779289741288,31.26,77306.04,0.1,-0.78596,0.00014,19.38432]
[1779289746324,31.26,77306.14,0.1,-0.78596,0.00014,19.38455]
[1779289748676,31.26,77306.02,0.1,-0.78598,0.00014,19.38348]
[1779289754381,31.26,77308.97,0.1,-0.78557,0.00014,19.40542]
[1779289759416,31.25,77311.08,0.1,-0.78529,0.00014,19.42096]
[1779289760423,31.25,77314.33,0.1,-0.78484,0.00014,19.44563]
[1779289765458,31.25,77312.72,0.1,-0.78508,0.00014,19.43256]
[1779289770493,31.25,77312.79,0.1,-0.78508,0.00014,19.43231]
[1779289773513,31.25,77315.79,0.1,-0.7847,0.00014,19.45063]
[1779289778549,31.25,77312.67,0.1,-0.78514,0.00014,19.42648]
[1779289783584,31.25,77314.25,0.1,-0.78492,0.00014,19.43844]
[1779289788619,31.25,77313.55,0.1,-0.78502,0.00014,19.43331]
[1779289793654,31.25,77313.39,0.1,-0.78503,0.00014,19.43245]
[1779289794661,31.25,77305.18,0.1,-0.78619,0.00014,19.36982]
[1779289799702,31.25,77303.83,0.1,-0.78638,0.00014,19.35943]
[1779289802724,31.25,77297.17,0.1,-0.78731,0.00014,19.30829]
[1779289805746,31.25,77293.56,0.1,-0.78781,0.00014,19.28069]
[1779289806753,31.25,77282.84,0.1,-0.78931,0.00014,19.1985]
[1779289807760,31.25,77280.87,0.1,-0.78958,0.00014,19.18351]
[1779289810781,31.25,77277.47,0.1,-0.79004,0.00014,19.15769]
[1779289814002,31.25,77277.61,0.1,-0.79002,0.00014,19.15881]
[1779289821858,31.25,77273.99,0.1,-0.79052,0.00014,19.13118]
[1779289822865,31.25,77267.5,0.1,-0.79142,0.00014,19.08126]
[1779289823872,31.25,77261.16,0.1,-0.79229,0.00014,19.03247]
[1779289826540,31.25,77260.66,0.1,-0.79235,0.00014,19.02907]
[1779289831928,31.25,77260.51,0.1,-0.7924,0.00014,19.02426]
[1779289835737,31.25,77260.48,0.1,-0.7924,0.00014,19.02399]
[1779289835789,31.25,77260.48,0.1,-0.7924,0.00014,19.02399]
[1779289836034,31.25,77260.48,0.1,-0.7924,0.00014,19.02399]
[1779289838987,31.25,77262.45,0.1,-0.79213,0.00014,19.03908]
[1779289839994,31.25,77262.92,0.1,-0.79207,0.00014,19.04267]
[1779289841001,31.25,77255.79,0.1,-0.79305,0.00014,18.98765]
[1779289842008,31.25,77250.74,0.1,-0.79375,0.00014,18.94862]
[1779289844030,31.25,77254.68,0.1,-0.7932,0.00014,18.97911]
[1779289849060,31.25,77251.63,0.1,-0.79362,0.00014,18.95582]
[1779289854094,31.25,77253.21,0.1,-0.79339,0.00014,18.9683]
[1779289859131,31.25,77254.92,0.1,-0.79315,0.00014,18.98176]
[1779289861147,31.25,77248.6,0.1,-0.79402,0.00014,18.93305]
[1779289862153,31.25,77245.58,0.1,-0.79443,0.00014,18.90981]
[1779289866181,31.26,77253.04,0.1,-0.7934,0.00014,18.96788]
[1779289871217,31.26,77259.65,0.1,-0.79249,0.00014,19.01909]
[1779289873231,31.26,77265.96,0.1,-0.79162,0.00014,19.06768]
[1779289874238,31.26,77268.17,0.1,-0.79131,0.00014,19.08462]
[1779289875245,31.26,77266.84,0.1,-0.7915,0.00014,19.07429]
[1779289877259,31.26,77267.21,0.1,-0.79145,0.00014,19.07697]
[1779289879276,31.26,77267.67,0.1,-0.79139,0.00014,19.0805]
[1779289880283,31.26,77268.01,0.1,-0.79134,0.00014,19.08319]
[1779289881436,31.26,77270.09,0.1,-0.79105,0.00014,19.09915]
[1779289883304,31.26,77269.04,0.1,-0.7912,0.00014,19.09093]
[1779289885318,31.25,77269.95,0.1,-0.79108,0.00014,19.0978]
[1779289886577,31.25,77270.92,0.1,-0.79094,0.00014,19.10519]
[1779289887332,31.25,77269.86,0.1,-0.79109,0.00014,19.09696]
[1779289888339,31.25,77269.46,0.1,-0.79115,0.00014,19.09376]
[1779289890353,31.25,77268.91,0.1,-0.79123,0.00014,19.08929]
[1779289894381,31.25,77257.68,0.1,-0.79282,0.00014,18.99821]
[1779289895389,31.25,77254.58,0.1,-0.79325,0.00014,18.97429]
[1779289900424,31.25,77255.28,0.1,-0.79315,0.00014,18.97977]
[1779289905459,31.25,77256.42,0.1,-0.79299,0.00014,18.98859]
[1779289910493,31.25,77256.04,0.1,-0.79304,0.00014,18.98561]
[1779289915529,31.25,77255.21,0.1,-0.79316,0.00014,18.97916]
[1779289918550,31.25,77263.84,0.1,-0.79197,0.00014,19.04566]
[1779289919556,31.25,77265.45,0.1,-0.79175,0.00014,19.05797]
[1779289921572,31.25,77265.92,0.1,-0.79169,0.00014,19.06138]
[1779289922579,31.25,77266.27,0.1,-0.79164,0.00014,19.06396]
[1779289923586,31.25,77269.09,0.1,-0.79126,0.00014,19.08557]
[1779289925600,31.25,77268.41,0.1,-0.79135,0.00014,19.08006]
[1779289929628,31.25,77268.85,0.1,-0.7913,0.00014,19.08293]
[1779289931642,31.25,77273.44,0.1,-0.79067,0.00014,19.118]
[1779289934663,31.25,77272.04,0.1,-0.79088,0.00014,19.10671]
[1779289935671,31.25,77264.32,0.1,-0.79195,0.00014,19.04711]
[1779289936677,31.25,77263.02,0.1,-0.79213,0.00014,19.03701]
[1779289937685,31.25,77261.12,0.1,-0.79239,0.00014,19.0223]
[1779289938691,31.25,77254.04,0.1,-0.79337,0.00014,18.96763]
[1779289939699,31.25,77250.94,0.1,-0.79379,0.00014,18.94371]
[1779289941713,31.25,77253.91,0.1,-0.79338,0.00014,18.96673]
[1779289946748,31.25,77254.18,0.1,-0.79334,0.00014,18.96896]
[1779289950781,31.25,77260.15,0.1,-0.79252,0.00014,19.01515]
[1779289955812,31.25,77260.63,0.1,-0.79248,0.00014,19.01463]
[1779289960847,31.25,77262.87,0.1,-0.79218,0.00014,19.03178]
[1779289962861,31.25,77260.09,0.1,-0.79256,0.00014,19.01025]
[1779289967898,31.25,77254.77,0.1,-0.7933,0.00014,18.96914]
[1779289968905,31.25,77251.39,0.1,-0.79376,0.00014,18.94307]
[1779289970919,31.25,77247.12,0.1,-0.79434,0.00014,18.9102]
[1779289975953,31.25,77245.73,0.1,-0.79453,0.00014,18.89998]
[1779289977968,31.25,77249.62,0.1,-0.79399,0.00014,18.93026]
[1779289983004,31.25,77249.09,0.1,-0.79405,0.00014,18.92652]
[1779289986025,31.25,77253.53,0.1,-0.79344,0.00014,18.96096]
[1779289989046,31.25,77256.77,0.1,-0.793,0.00014,18.98596]
[1779289991060,31.25,77261.78,0.1,-0.79231,0.00014,19.02461]
[1779289992067,31.25,77261.49,0.1,-0.79235,0.00014,19.02238]
[1779289993076,31.25,77262.59,0.1,-0.79219,0.00014,19.03084]
[1779289994082,31.25,77263.26,0.1,-0.7921,0.00014,19.03598]
[1779289996096,31.25,77262.56,0.1,-0.7922,0.00014,19.0305]
[1779289999117,31.25,77260.71,0.1,-0.79246,0.00014,19.01613]
[1779290004152,31.25,77251.51,0.1,-0.79372,0.00014,18.94504]
[1779290005159,31.25,77258.57,0.1,-0.79276,0.00014,18.99945]
[1779290008811,31.25,77262.53,0.1,-0.79221,0.00014,19.02969]
[1779290009187,31.25,77262.77,0.1,-0.79218,0.00014,19.03142]
[1779290010194,31.25,77262.26,0.1,-0.79225,0.00014,19.02749]
[1779290011201,31.25,77259.23,0.1,-0.79271,0.00014,18.99988]
[1779290013215,31.25,77249.03,0.1,-0.79411,0.00014,18.92085]
[1779290014222,31.25,77245.23,0.1,-0.79463,0.00014,18.89149]
[1779290019257,31.25,77245.96,0.1,-0.79453,0.00014,18.89733]
[1779290024292,31.25,77245.75,0.1,-0.79456,0.00014,18.8959]
[1779290029339,31.25,77245.6,0.1,-0.79457,0.00014,18.89495]
[1779290034376,31.25,77245.55,0.1,-0.79458,0.00014,18.89476]
[1779290039411,31.25,77247.8,0.1,-0.79426,0.00014,18.9124]
[1779290044446,31.25,77249.17,0.1,-0.79407,0.00014,18.92309]
[1779290047467,31.25,77244.47,0.1,-0.79472,0.00014,18.88684]
[1779290048474,31.25,77237.69,0.1,-0.79564,0.00014,18.83445]
[1779290050488,31.25,77241.6,0.1,-0.7951,0.00014,18.86494]
[1779290051495,31.25,77248.13,0.1,-0.79421,0.00014,18.91551]
[1779290052502,31.25,77251.19,0.1,-0.79379,0.00014,18.93917]
[1779290053509,31.25,77254.65,0.1,-0.79331,0.00014,18.96588]
[1779290058544,31.25,77256.19,0.1,-0.7931,0.00014,18.97779]
[1779290064586,31.25,77255.06,0.1,-0.79325,0.00014,18.96917]
[1779290068613,31.25,77249.83,0.1,-0.79397,0.00014,18.92892]
[1779290073650,31.25,77253.81,0.1,-0.79345,0.00014,18.95587]
[1779290078683,31.25,77255.16,0.1,-0.79326,0.00014,18.9665]
[1779290083720,31.25,77254.82,0.1,-0.7933,0.00014,18.96407]
[1779290088755,31.25,77254.02,0.1,-0.79341,0.00014,18.95811]
[1779290093792,31.25,77253.02,0.1,-0.79354,0.00014,18.95068]
[1779290098826,31.26,77254.24,0.1,-0.79336,0.00014,18.96042]
[1779290103863,31.26,77262.38,0.1,-0.79224,0.00014,19.02346]
[1779290104869,31.26,77263.27,0.1,-0.79212,0.00014,19.03032]
[1779290105882,31.26,77263.95,0.1,-0.79202,0.00014,19.03555]
[1779290106887,31.26,77267.75,0.1,-0.7915,0.00014,19.06481]
[1779290107894,31.26,77267.15,0.1,-0.79158,0.00014,19.06014]
[1779290108901,31.26,77268.08,0.1,-0.79145,0.00014,19.06725]
[1779290109908,31.26,77268.85,0.1,-0.79135,0.00014,19.07313]
[1779290110915,31.26,77269.46,0.1,-0.79127,0.00014,19.07776]
[1779290111922,31.26,77272.54,0.1,-0.79084,0.00014,19.10139]
[1779290112929,31.26,77275.96,0.1,-0.79037,0.00014,19.12775]
[1779290113935,31.26,77277.92,0.1,-0.79009,0.00014,19.14284]
[1779290114943,31.26,77279.14,0.1,-0.78992,0.00014,19.15223]
[1779290115957,31.26,77284.36,0.1,-0.7892,0.00014,19.19232]
[1779290116962,31.26,77289.67,0.1,-0.78846,0.00014,19.2331]
[1779290117965,31.26,77291.72,0.1,-0.78817,0.00014,19.24882]
[1779290118972,31.26,77292.65,0.1,-0.78804,0.00014,19.25583]
[1779290120534,31.25,77294.06,0.1,-0.78785,0.00014,19.26638]
[1779290120986,31.25,77297.36,0.1,-0.78739,0.00014,19.29165]
[1779290121993,31.25,77298.8,0.1,-0.78719,0.00014,19.30251]
[1779290123000,31.25,77297.76,0.1,-0.78734,0.00014,19.29454]
[1779290124010,31.25,77299.02,0.1,-0.78716,0.00014,19.30417]
[1779290126021,31.25,77305.57,0.1,-0.78625,0.00014,19.35424]
[1779290127029,31.25,77299.95,0.1,-0.78703,0.00014,19.31118]
[1779290131057,31.25,77298.44,0.1,-0.78728,0.00014,19.29539]
[1779290132841,31.25,77298.44,0.1,-0.78728,0.00014,19.29539]
[1779290132875,31.25,77323.86,0.1,-0.78371,0.00014,19.48921]
[1779290133081,31.25,77372.37,0.1,-0.77681,0.00014,19.85659]
[1779290134090,31.25,77409.59,0.1,-0.77144,0.00015,20.13506]
[1779290135095,31.23,77435.72,0.1,-0.76776,0.00015,20.32214]
[1779290136907,31.23,77435.72,0.1,-0.76776,0.00015,20.32214]
[1779290136908,31.2,77446.05,0.1,-0.76647,0.00015,20.38764]
[1779290137461,31.18,77472.62,0.1,-0.76267,0.00015,20.57721]
[1779290138756,31.18,77472.62,0.1,-0.76267,0.00015,20.57721]
[1779290138850,31.18,77514.17,0.1,-0.75644,0.00015,20.88098]
[1779290139973,31.18,77514.17,0.1,-0.75644,0.00015,20.88098]
[1779290139979,31.17,77550.79,0.1,-0.75098,0.00015,21.14029]
[1779290140493,31.17,77550.79,0.1,-0.75098,0.00015,21.14029]
[1779290140614,31.17,77583.28,0.1,-0.746,0.00015,21.37175]
[1779290141172,31.17,77605.6,0.1,-0.74255,0.00016,21.52911]
[1779290142207,31.17,77605.6,0.1,-0.74255,0.00016,21.52911]
[1779290142224,31.15,77623.04,0.1,-0.73998,0.00016,21.64476]
[1779290143753,31.15,77623.04,0.1,-0.73998,0.00016,21.64476]
[1779290143849,31.15,77639.97,0.1,-0.73732,0.00016,21.7629]
[1779290144194,31.15,77648.49,0.1,-0.73599,0.00016,21.82182]
[1779290145668,31.15,77648.49,0.1,-0.73599,0.00016,21.82182]
[1779290145739,31.14,77692.59,0.1,-0.7291,0.00016,22.11969]
[1779290146224,31.14,77704.69,0.1,-0.72717,0.00016,22.20143]
[1779290147222,31.13,77725.8,0.1,-0.72382,0.00016,22.34129]
[1779290148660,31.13,77725.8,0.1,-0.72382,0.00016,22.34129]
[1779290148751,31.1,77748.15,0.1,-0.72039,0.00016,22.48278]
[1779290149240,31.1,77708.59,0.1,-0.72676,0.00016,22.2189]
[1779290150442,31.1,77708.59,0.1,-0.72676,0.00016,22.2189]
[1779290150799,31.1,77708.59,0.1,-0.72676,0.00016,22.2189]
[1779290150857,31.1,77747.18,0.1,-0.72059,0.00016,22.47488]
[1779290151268,31.1,77753.06,0.1,-0.71964,0.00016,22.51369]
[1779290152788,31.1,77753.06,0.1,-0.71964,0.00016,22.51369]
[1779290152808,31.1,77749.65,0.1,-0.7202,0.00016,22.49086]
[1779290153202,31.1,77749.65,0.1,-0.7202,0.00016,22.49086]
[1779290153270,31.1,77735.33,0.1,-0.72251,0.00016,22.39597]
[1779290154277,31.1,77713.04,0.1,-0.7261,0.00016,22.24666]
[1779290155289,31.1,77689.81,0.1,-0.72982,0.00016,22.08933]
[1779290156920,31.1,77689.81,0.1,-0.72982,0.00016,22.08933]
[1779290156949,31.09,77674.13,0.1,-0.73232,0.00016,21.98202]
[1779290157625,31.09,77674.13,0.1,-0.73232,0.00016,21.98202]
[1779290157714,31.09,77688.0,0.1,-0.73012,0.00016,22.07647]
[1779290158129,31.09,77688.0,0.1,-0.73012,0.00016,22.07647]
[1779290158312,31.09,77683.19,0.1,-0.73089,0.00016,22.04371]
[1779290159325,31.09,77700.45,0.1,-0.72814,0.00016,22.16074]
[1779290160338,31.09,77714.73,0.1,-0.72586,0.00016,22.25688]
[1779290161088,31.09,77714.73,0.1,-0.72586,0.00016,22.25688]
[1779290161338,31.09,77737.08,0.1,-0.72226,0.00016,22.40632]
[1779290162641,31.09,77737.08,0.1,-0.72226,0.00016,22.40632]
[1779290162732,31.09,77739.61,0.1,-0.72186,0.00016,22.42305]
[1779290163369,31.09,77733.8,0.1,-0.7228,0.00016,22.38426]
[1779290164368,31.09,77756.41,0.1,-0.71914,0.00016,22.53375]
[1779290165617,31.09,77756.41,0.1,-0.71914,0.00016,22.53375]
[1779290165866,31.09,77756.41,0.1,-0.71914,0.00016,22.53375]
[1779290165920,31.09,77763.8,0.1,-0.71796,0.00016,22.58185]
[1779290166386,31.09,77751.22,0.1,-0.72,0.00016,22.49909]
[1779290167394,31.09,77761.21,0.1,-0.71838,0.00016,22.56485]
[1779290168401,31.09,77777.95,0.1,-0.71565,0.00016,22.67431]
[1779290169611,31.09,77777.95,0.1,-0.71565,0.00016,22.67431]
[1779290169927,31.09,77777.95,0.1,-0.71565,0.00016,22.67431]
[1779290170027,31.09,77772.89,0.1,-0.71648,0.00016,22.64112]
[1779290171422,31.09,77764.81,0.1,-0.7178,0.00016,22.58821]
[1779290172429,31.09,77746.14,0.1,-0.72083,0.00016,22.46504]
[1779290173442,31.09,77736.43,0.1,-0.72241,0.00016,22.40037]
[1779290174451,31.09,77728.2,0.1,-0.72374,0.00016,22.34527]
[1779290175457,31.08,77736.66,0.1,-0.72239,0.00016,22.40132]
[1779290176464,31.08,77749.04,0.1,-0.72039,0.00016,22.48323]
[1779290177895,31.08,77749.04,0.1,-0.72039,0.00016,22.48323]
[1779290177943,31.08,77732.94,0.1,-0.723,0.00016,22.37604]
[1779290178441,31.08,77732.94,0.1,-0.723,0.00016,22.37604]
[1779290178479,31.08,77703.38,0.1,-0.72775,0.00016,22.17765]
[1779290179487,31.07,77695.76,0.1,-0.72906,0.00016,22.12197]
[1779290180496,31.07,77673.25,0.1,-0.73265,0.00016,21.96807]
[1779290181862,31.07,77673.25,0.1,-0.73265,0.00016,21.96807]
[1779290182180,31.06,77659.48,0.1,-0.73485,0.00016,21.87269]
[1779290182512,31.06,77648.38,0.1,-0.7366,0.00016,21.79591]
[1779290183532,31.06,77651.84,0.1,-0.73606,0.00016,21.81964]
[1779290184528,31.06,77662.98,0.1,-0.7343,0.00016,21.89642]
[1779290185573,31.06,77662.98,0.1,-0.7343,0.00016,21.89642]
[1779290186008,31.06,77662.98,0.1,-0.7343,0.00016,21.89642]
[1779290186542,31.06,77658.48,0.1,-0.73502,0.00016,21.8653]
[1779290187549,31.06,77654.15,0.1,-0.7357,0.00016,21.83531]
[1779290189620,31.06,77650.35,0.1,-0.73631,0.00016,21.80881]
[1779290189829,31.06,77650.35,0.1,-0.73631,0.00016,21.80881]
[1779290189846,31.06,77657.22,0.1,-0.73523,0.00016,21.85605]
[1779290191587,31.06,77663.95,0.1,-0.7342,0.00016,21.89833]
[1779290192588,31.06,77669.94,0.1,-0.73325,0.00016,21.9394]
[1779290193822,31.06,77669.94,0.1,-0.73325,0.00016,21.9394]
[1779290194046,31.06,77669.94,0.1,-0.73325,0.00016,21.9394]
[1779290193880,31.06,77659.31,0.1,-0.73494,0.00016,21.86613]
[1779290195609,31.06,77690.14,0.1,-0.73005,0.00016,22.07713]
[1779290196619,31.06,77684.95,0.1,-0.73088,0.00016,22.04184]
[1779290197812,31.06,77684.95,0.1,-0.73088,0.00016,22.04184]
[1779290197828,31.06,77669.9,0.1,-0.73327,0.00016,21.93857]
[1779290198152,31.06,77669.9,0.1,-0.73327,0.00016,21.93857]
[1779290198658,31.06,77656.51,0.1,-0.73539,0.00016,21.8461]
[1779290199654,31.06,77656.41,0.1,-0.73542,0.00016,21.84521]
[1779290200660,31.06,77654.33,0.1,-0.73575,0.00016,21.83066]
[1779290201667,31.06,77648.1,0.1,-0.73673,0.00016,21.78733]
[1779290202268,31.06,77648.1,0.1,-0.73673,0.00016,21.78733]
[1779290202964,31.06,77648.1,0.1,-0.73673,0.00016,21.78733]
[1779290203010,31.05,77624.69,0.1,-0.74042,0.00016,21.62359]
[1779290203547,31.05,77624.69,0.1,-0.74042,0.00016,21.62359]
[1779290203697,31.05,77628.98,0.1,-0.73975,0.00016,21.65362]
[1779290204696,31.05,77628.26,0.1,-0.73986,0.00016,21.64844]
[1779290205704,31.05,77618.63,0.1,-0.74137,0.00016,21.58075]
[1779290206398,31.05,77618.63,0.1,-0.74137,0.00016,21.58075]
[1779290207083,31.05,77618.63,0.1,-0.74137,0.00016,21.58075]
[1779290207094,31.05,77620.33,0.1,-0.74111,0.00016,21.59248]
[1779290208050,31.05,77620.33,0.1,-0.74111,0.00016,21.59248]
[1779290207718,31.05,77630.55,0.1,-0.73951,0.00016,21.66407]
[1779290208745,31.05,77636.64,0.1,-0.73856,0.00016,21.70658]
[1779290209899,31.05,77636.64,0.1,-0.73856,0.00016,21.70658]
[1779290209967,31.05,77635.22,0.1,-0.73879,0.00016,21.69645]
[1779290210297,31.05,77635.22,0.1,-0.73879,0.00016,21.69645]
[1779290210761,31.05,77646.67,0.1,-0.73699,0.00016,21.77615]
[1779290212815,31.05,77636.29,0.1,-0.73862,0.00016,21.70381]
[1779290214120,31.05,77636.29,0.1,-0.73862,0.00016,21.70381]
[1779290213800,31.05,77630.98,0.1,-0.73946,0.00016,21.66655]
[1779290214902,31.05,77630.98,0.1,-0.73946,0.00016,21.66655]
[1779290214959,31.05,77612.38,0.1,-0.74237,0.00016,21.53605]
[1779290215824,31.05,77617.63,0.1,-0.74155,0.00016,21.57286]
[1779290216291,31.05,77617.63,0.1,-0.74155,0.00016,21.57286]
[1779290216846,31.05,77639.0,0.1,-0.73821,0.00016,21.72233]
[1779290218006,31.05,77639.0,0.1,-0.73821,0.00016,21.72233]
[1779290218047,31.05,77672.68,0.1,-0.73289,0.00016,21.95529]
[1779290218328,31.05,77672.68,0.1,-0.73289,0.00016,21.95529]
[1779290218728,31.05,77672.68,0.1,-0.73289,0.00016,21.95529]
[1779290220093,31.05,77668.39,0.1,-0.73357,0.00016,21.92581]
[1779290220160,31.05,77677.19,0.1,-0.73218,0.00016,21.98595]
[1779290220901,31.05,77688.53,0.1,-0.73037,0.00016,22.06346]
[1779290221912,31.05,77704.18,0.1,-0.72788,0.00016,22.16957]
[1779290222920,31.05,77714.97,0.1,-0.72615,0.00016,22.24239]
[1779290223565,31.05,77714.97,0.1,-0.72615,0.00016,22.24239]
[1779290223927,31.05,77721.01,0.1,-0.72519,0.00016,22.28266]
[1779290224950,31.04,77713.34,0.1,-0.72643,0.00016,22.23072]
[1779290226958,31.04,77712.56,0.1,-0.72656,0.00016,22.22515]
[1779290227858,31.04,77712.56,0.1,-0.72656,0.00016,22.22515]
[1779290227967,31.04,77686.53,0.1,-0.73073,0.00016,22.0482]
[1779290228974,31.04,77662.69,0.1,-0.73452,0.00016,21.88429]
[1779290229981,31.04,77650.15,0.1,-0.73651,0.00016,21.79733]
[1779290230993,31.04,77646.84,0.1,-0.73704,0.00016,21.77416]
[1779290236037,31.04,77654.82,0.1,-0.73576,0.00016,21.83028]
[1779290239057,31.04,77639.9,0.1,-0.7381,0.00016,21.72688]
[1779290240064,31.04,77646.34,0.1,-0.73709,0.00016,21.77183]
[1779290241071,31.04,77652.22,0.1,-0.73616,0.00016,21.81273]
[1779290242078,31.04,77642.86,0.1,-0.73763,0.00016,21.74782]
[1779290244092,31.04,77635.74,0.1,-0.73875,0.00016,21.69832]
[1779290245100,31.05,77642.4,0.1,-0.7377,0.00016,21.7448]
[1779290246108,31.04,77633.22,0.1,-0.73914,0.00016,21.68073]
[1779290246626,31.04,77633.22,0.1,-0.73914,0.00016,21.68073]
[1779290247115,31.04,77626.29,0.1,-0.74023,0.00016,21.63225]
[1779290250057,31.04,77623.93,0.1,-0.7406,0.00016,21.61569]
[1779290250137,31.04,77625.0,0.1,-0.74043,0.00016,21.62322]
[1779290252151,31.04,77611.73,0.1,-0.74253,0.00016,21.52586]
[1779290253158,31.04,77606.3,0.1,-0.74338,0.00016,21.4875]
[1779290254052,31.04,77606.3,0.1,-0.74338,0.00016,21.4875]
[1779290255173,31.04,77615.42,0.1,-0.74196,0.00016,21.55175]
[1779290256044,31.04,77615.42,0.1,-0.74196,0.00016,21.55175]
[1779290257194,31.04,77619.98,0.1,-0.74125,0.00016,21.58365]
[1779290260212,31.04,77636.08,0.1,-0.73874,0.00016,21.69586]
[1779290261221,31.04,77644.41,0.1,-0.73744,0.00016,21.75378]
[1779290263235,31.04,77644.48,0.1,-0.73743,0.00016,21.75393]
[1779290264041,31.04,77644.48,0.1,-0.73743,0.00016,21.75393]
[1779290264242,31.04,77639.94,0.1,-0.73815,0.00016,21.72227]
[1779290266256,31.04,77646.12,0.1,-0.73717,0.00016,21.76529]
[1779290268030,31.04,77642.31,0.1,-0.73777,0.00016,21.73877]
[1779290269290,31.04,77632.93,0.1,-0.73924,0.00016,21.6735]
[1779290270850,31.04,77632.93,0.1,-0.73924,0.00016,21.6735]
[1779290270951,31.04,77623.49,0.1,-0.74072,0.00016,21.60754]
[1779290271763,31.04,77623.49,0.1,-0.74072,0.00016,21.60754]
[1779290272031,31.04,77623.49,0.1,-0.74072,0.00016,21.60754]
[1779290272035,31.04,77632.2,0.1,-0.73936,0.00016,21.6685]
[1779290273785,31.04,77633.24,0.1,-0.73919,0.00016,21.67577]
[1779290273860,31.04,77619.65,0.1,-0.74132,0.00016,21.5806]
[1779290274317,31.04,77613.12,0.1,-0.74234,0.00016,21.53466]
[1779290276044,31.04,77613.12,0.1,-0.74234,0.00016,21.53466]
[1779290276105,31.04,77613.28,0.1,-0.74231,0.00016,21.53609]
[1779290278027,31.04,77616.27,0.1,-0.74184,0.00016,21.55714]
[1779290278117,31.04,77605.6,0.1,-0.7435,0.00016,21.48224]
[1779290278345,31.04,77598.46,0.1,-0.74461,0.00016,21.43173]
[1779290280376,31.04,77573.17,0.1,-0.74851,0.00015,21.25209]
[1779290281705,31.04,77573.17,0.1,-0.74851,0.00015,21.25209]
[1779290281858,31.05,77555.19,0.1,-0.75126,0.00015,21.12334]
[1779290282385,31.05,77533.95,0.1,-0.7545,0.00015,20.97003]
[1779290283392,31.05,77525.52,0.1,-0.75578,0.00015,20.90908]
[1779290285683,31.05,77518.02,0.1,-0.75691,0.00015,20.85474]
[1779290285698,31.05,77512.35,0.1,-0.75776,0.00015,20.81369]
[1779290286415,31.05,77528.21,0.1,-0.75535,0.00015,20.92959]
[1779290287422,31.05,77533.31,0.1,-0.75457,0.00015,20.96692]
[1779290290443,31.05,77538.13,0.1,-0.75381,0.00015,21.00297]
[1779290293464,31.06,77516.27,0.1,-0.7571,0.00015,20.84515]
[1779290294471,31.06,77502.2,0.1,-0.75922,0.00015,20.74267]
[1779290295478,31.06,77498.71,0.1,-0.75974,0.00015,20.71754]
[1779290298500,31.06,77521.56,0.1,-0.75625,0.00015,20.88617]
[1779290299521,31.07,77524.05,0.1,-0.75586,0.00015,20.90468]
[1779290303536,31.07,77545.06,0.1,-0.75263,0.00015,21.0588]
[1779290304543,31.07,77547.01,0.1,-0.75232,0.00015,21.07325]
[1779290305550,31.07,77539.89,0.1,-0.7534,0.00015,21.02223]
[1779290306557,31.07,77529.02,0.1,-0.75504,0.00015,20.94388]
[1779290307564,31.08,77529.59,0.1,-0.75495,0.00015,20.94835]
[1779290309581,31.08,77537.38,0.1,-0.75375,0.00015,21.00543]
[1779290312615,31.08,77547.36,0.1,-0.75223,0.00015,21.07461]
[1779290313619,31.08,77560.6,0.1,-0.75019,0.00015,21.17034]
[1779290314625,31.08,77540.47,0.1,-0.75326,0.00015,21.02589]
[1779290315632,31.09,77541.63,0.1,-0.75307,0.00015,21.03475]
[1779290316639,31.09,77546.31,0.1,-0.75235,0.00015,21.06897]
[1779290318653,31.09,77538.58,0.1,-0.75351,0.00015,21.01383]
[1779290319660,31.09,77545.57,0.1,-0.75244,0.00015,21.06465]
[1779290321674,31.09,77539.11,0.1,-0.75341,0.00015,21.0187]
[1779290323688,31.09,77527.74,0.1,-0.75512,0.00015,20.93716]
[1779290324695,31.1,77520.86,0.1,-0.75616,0.00015,20.88756]
[1779290327716,31.1,77514.41,0.1,-0.75711,0.00015,20.84176]
[1779290329730,31.1,77519.46,0.1,-0.75633,0.00015,20.87934]
[1779290331877,31.11,77527.2,0.1,-0.75513,0.00015,20.93682]
[1779290335787,31.11,77524.9,0.1,-0.75546,0.00015,20.92091]
[1779290335790,31.11,77524.06,0.1,-0.75558,0.00015,20.9152]
[1779290336779,31.11,77519.15,0.1,-0.75631,0.00015,20.87995]
[1779290339800,31.13,77528.12,0.1,-0.75483,0.00015,20.95068]
[1779290341817,31.13,77522.63,0.1,-0.75565,0.00015,20.91143]
[1779290343831,31.13,77504.56,0.1,-0.75837,0.00015,20.78053]
[1779290345856,31.13,77521.89,0.1,-0.75573,0.00015,20.90739]
[1779290347871,31.13,77528.43,0.1,-0.75472,0.00015,20.95565]
[1779290350892,31.14,77534.18,0.1,-0.75382,0.00015,20.99846]
[1779290355930,31.15,77534.94,0.1,-0.75366,0.00015,21.00616]
[1779290357950,31.15,77548.8,0.1,-0.75153,0.00015,21.10679]
[1779290358957,31.15,77550.05,0.1,-0.75133,0.00015,21.11617]
[1779290360979,31.15,77553.38,0.1,-0.75082,0.00015,21.14006]
[1779290362985,31.15,77562.24,0.1,-0.74944,0.00015,21.20489]
[1779290363992,31.15,77567.93,0.1,-0.74856,0.00015,21.24578]
[1779290364999,31.16,77573.62,0.1,-0.74768,0.00015,21.2866]
[1779290365786,31.16,77573.62,0.1,-0.74768,0.00015,21.2866]
[1779290367013,31.16,77566.15,0.1,-0.74881,0.00015,21.23387]
[1779290367780,31.16,77566.15,0.1,-0.74881,0.00015,21.23387]
[1779290368020,31.16,77566.9,0.1,-0.74869,0.00015,21.23954]
[1779290369026,31.16,77573.93,0.1,-0.7476,0.00015,21.29003]
[1779290369608,31.16,77573.93,0.1,-0.7476,0.00015,21.29003]
[1779290371825,31.16,77574.19,0.1,-0.74757,0.00015,21.28859]
[1779290373055,31.16,77561.11,0.1,-0.74957,0.00015,21.196]
[1779290374062,31.16,77556.64,0.1,-0.75024,0.00015,21.16441]
[1779290378090,31.17,77561.94,0.1,-0.74939,0.00015,21.20393]
[1779290383126,31.18,77557.46,0.1,-0.75004,0.00015,21.17365]
[1779290386147,31.18,77550.77,0.1,-0.75104,0.00015,21.12693]
[1779290387154,31.18,77540.56,0.1,-0.75258,0.00015,21.05409]
[1779290388161,31.18,77537.99,0.1,-0.75296,0.00015,21.03612]
[1779290391182,31.19,77528.72,0.1,-0.75434,0.00015,20.97079]
[1779290394203,31.19,77541.62,0.1,-0.75235,0.00015,21.06506]
[1779290399238,31.2,77541.45,0.1,-0.75234,0.00015,21.06547]
[1779290400247,31.2,77548.15,0.1,-0.75131,0.00015,21.1139]
[1779290401254,31.2,77556.39,0.1,-0.75005,0.00015,21.17318]
[1779290404279,31.22,77559.29,0.1,-0.74945,0.00015,21.20059]
[1779290405289,31.22,77570.43,0.1,-0.74775,0.00015,21.27985]
[1779290406296,31.22,77569.88,0.1,-0.74782,0.00015,21.27651]
[1779290411332,31.22,77573.99,0.1,-0.74716,0.00015,21.30684]
[1779290416367,31.23,77573.41,0.1,-0.74722,0.00015,21.30386]
[1779290417374,31.23,77578.84,0.1,-0.74638,0.00015,21.34264]
[1779290417776,31.23,77578.84,0.1,-0.74638,0.00015,21.34264]
[1779290418381,31.23,77585.17,0.1,-0.7454,0.00015,21.38765]
[1779290420396,31.23,77578.66,0.1,-0.74639,0.00015,21.34214]
[1779290424424,31.23,77587.89,0.1,-0.74495,0.00015,21.40838]
[1779290425823,31.24,77591.37,0.1,-0.7444,0.00015,21.43324]
[1779290425875,31.24,77591.37,0.1,-0.7444,0.00015,21.43324]
[1779290425903,31.24,77591.37,0.1,-0.7444,0.00015,21.43324]
[1779290426021,31.24,77591.37,0.1,-0.7444,0.00015,21.43324]
[1779290426438,31.24,77592.7,0.1,-0.74419,0.00015,21.44292]
[1779290430468,31.24,77599.71,0.1,-0.74308,0.00015,21.49341]
[1779290431475,31.24,77603.84,0.1,-0.74246,0.00015,21.51862]
[1779290433489,31.24,77609.52,0.1,-0.74157,0.00016,21.55881]
[1779290434497,31.24,77597.15,0.1,-0.74348,0.00015,21.47237]
[1779290435504,31.24,77587.09,0.1,-0.74503,0.00015,21.40188]
[1779290436512,31.25,77587.35,0.1,-0.74498,0.00015,21.40406]
[1779290437774,31.25,77587.35,0.1,-0.74498,0.00015,21.40406]
[1779290438874,31.25,77584.93,0.1,-0.74534,0.00015,21.38736]
[1779290438957,31.25,77589.3,0.1,-0.74466,0.00015,21.41846]
[1779290439535,31.25,77607.55,0.1,-0.74183,0.00016,21.54681]
[1779290440542,31.25,77609.82,0.1,-0.74147,0.00016,21.56297]
[1779290444571,31.28,77619.73,0.1,-0.7397,0.00016,21.64215]
[1779290446584,31.31,77621.87,0.1,-0.73919,0.00016,21.66454]
[1779290448598,31.33,77611.45,0.1,-0.74063,0.00016,21.59977]
[1779290449605,31.35,77616.36,0.1,-0.73977,0.00016,21.63815]
[1779290450623,31.36,77623.2,0.1,-0.73861,0.00016,21.68932]
[1779290451622,31.37,77635.02,0.1,-0.7367,0.00016,21.774]
[1779290452629,31.38,77634.87,0.1,-0.73666,0.00016,21.77531]
[1779290454643,31.4,77640.11,0.1,-0.7357,0.00016,21.8175]
[1779290457664,31.43,77633.08,0.1,-0.73662,0.00016,21.77673]
[1779290459687,31.44,77628.7,0.1,-0.7372,0.00016,21.75113]
[1779290460694,31.45,77637.78,0.1,-0.73572,0.00016,21.81575]
[1779290462708,31.48,77641.02,0.1,-0.73505,0.00016,21.84511]
[1779290465456,31.49,77645.27,0.1,-0.7343,0.00016,21.87739]
[1779290467776,31.53,77657.72,0.1,-0.7321,0.00016,21.97257]
[1779290468783,31.53,77668.47,0.1,-0.73036,0.00016,22.04686]
[1779290469789,31.54,77666.49,0.1,-0.73065,0.00016,22.03468]
[1779290470796,31.54,77656.28,0.1,-0.73222,0.00016,21.96715]
[1779290471802,31.55,77660.44,0.1,-0.73152,0.00016,21.99713]
[1779290472813,31.55,77665.07,0.1,-0.73079,0.00016,22.02845]
[1779290476841,31.56,77656.17,0.1,-0.73214,0.00016,21.97021]
[1779290478855,31.56,77662.43,0.1,-0.73115,0.00016,22.01273]
[1779290479866,31.56,77669.52,0.1,-0.73004,0.00016,22.06049]
[1779290481878,31.56,77677.39,0.1,-0.72879,0.00016,22.11352]
[1779290486912,31.58,77681.62,0.1,-0.728,0.00016,22.14682]
[1779290488926,31.59,77667.3,0.1,-0.7302,0.00016,22.05332]
[1779290489934,31.59,77654.91,0.1,-0.73212,0.00016,21.97055]
[1779290490941,31.59,77651.65,0.1,-0.73261,0.00016,21.94962]
[1779290491948,31.6,77647.17,0.1,-0.73328,0.00016,21.91784]
[1779290495789,31.62,77648.2,0.1,-0.733,0.00016,21.92955]
[1779290496151,31.62,77648.2,0.1,-0.733,0.00016,21.92955]
[1779290496608,31.62,77648.2,0.1,-0.733,0.00016,21.92955]
[1779290496242,31.63,77654.73,0.1,-0.73191,0.00016,21.97656]
[1779290497001,31.63,77662.81,0.1,-0.73065,0.00016,22.03081]
[1779290498008,31.64,77668.38,0.1,-0.72972,0.00016,22.0703]
[1779290500612,31.64,77670.86,0.1,-0.72933,0.00016,22.08698]
[1779290502036,31.64,77679.21,0.1,-0.72801,0.00016,22.14289]
[1779290504054,31.64,77672.0,0.1,-0.72913,0.00016,22.09527]
[1779290508055,31.66,77669.04,0.1,-0.72948,0.00016,22.08034]
[1779290508078,31.67,77661.83,0.1,-0.73055,0.00016,22.03431]
[1779290509085,31.67,77655.11,0.1,-0.73157,0.00016,21.99069]
[1779290511099,31.67,77653.31,0.1,-0.73184,0.00016,21.97902]
[1779290514120,31.69,77658.64,0.1,-0.73089,0.00016,22.01976]
[1779290519155,31.73,77661.36,0.1,-0.73023,0.00016,22.04766]
[1779290521169,31.74,77656.82,0.1,-0.73086,0.00016,22.02052]
[1779290523183,31.74,77667.08,0.1,-0.72925,0.00016,22.0893]
[1779290524190,31.74,77671.7,0.1,-0.72852,0.00016,22.12001]
[1779290525197,31.74,77670.46,0.1,-0.72871,0.00016,22.11206]
[1779290530060,31.74,77670.45,0.1,-0.72869,0.00016,22.11272]
[1779290530232,31.74,77676.36,0.1,-0.72776,0.00016,22.15211]
[1779290535267,31.75,77679.44,0.1,-0.72723,0.00016,22.17445]
[1779290536274,31.75,77684.91,0.1,-0.72637,0.00016,22.21071]
[1779290541309,31.75,77685.01,0.1,-0.72634,0.00016,22.21182]
[1779290542323,31.75,77675.62,0.1,-0.72781,0.00016,22.14986]
[1779290543328,31.75,77665.61,0.1,-0.72938,0.00016,22.08356]
[1779290545030,31.75,77667.75,0.1,-0.72904,0.00016,22.098]
[1779290550376,31.76,77664.56,0.1,-0.72951,0.00016,22.0776]
[1779290555413,31.76,77665.88,0.1,-0.72933,0.00016,22.08267]
[1779290558433,31.76,77660.4,0.1,-0.73018,0.00016,22.04634]
[1779290563469,31.76,77657.54,0.1,-0.73062,0.00016,22.02771]
[1779290565487,31.76,77649.57,0.1,-0.73185,0.00016,21.97462]
[1779290567501,31.76,77657.39,0.1,-0.73063,0.00016,22.02722]
[1779290572535,31.76,77657.07,0.1,-0.73066,0.00016,22.02558]
[1779290575557,31.77,77651.97,0.1,-0.73145,0.00016,21.99181]
[1779290577571,31.77,77642.2,0.1,-0.73296,0.00016,21.92658]
[1779290578578,31.77,77652.22,0.1,-0.7314,0.00016,21.99395]
[1779290579585,31.77,77663.07,0.1,-0.72971,0.00016,22.06649]
[1779290580591,31.77,77659.75,0.1,-0.73022,0.00016,22.04443]
[1779290581599,31.77,77650.87,0.1,-0.7316,0.00016,21.98519]
[1779290583612,31.77,77643.75,0.1,-0.7327,0.00016,21.93775]
[1779290587641,31.77,77633.23,0.1,-0.73432,0.00015,21.8677]
[1779290588648,31.77,77630.98,0.1,-0.73466,0.00015,21.85276]
[1779290589655,31.78,77639.05,0.1,-0.73335,0.00016,21.9097]
[1779290593683,31.79,77643.08,0.1,-0.73266,0.00016,21.93923]
[1779290595698,31.79,77631.57,0.1,-0.73444,0.00015,21.86216]
[1779290597466,31.79,77631.57,0.1,-0.73444,0.00015,21.86216]
[1779290597711,31.79,77673.94,0.1,-0.72784,0.00016,22.14563]
[1779290598718,31.79,77675.37,0.1,-0.72761,0.00016,22.15514]
[1779290601276,31.79,77674.07,0.1,-0.72781,0.00016,22.14653]
[1779290605768,31.8,77669.26,0.1,-0.72855,0.00016,22.11529]
[1779290607309,31.8,77669.26,0.1,-0.72855,0.00016,22.11529]
[1779290607783,31.8,77656.31,0.1,-0.73057,0.00016,22.02933]
[1779290609796,31.8,77644.0,0.1,-0.73248,0.00016,21.94731]
[1779290610803,31.8,77645.51,0.1,-0.73224,0.00016,21.95765]
[1779290613824,31.8,77651.51,0.1,-0.73131,0.00016,21.99454]
[1779290617855,31.8,77639.55,0.1,-0.73315,0.00016,21.91543]
[1779290618862,31.81,77641.34,0.1,-0.73286,0.00016,21.92778]
[1779290623897,31.81,77636.06,0.1,-0.73364,0.00015,21.89395]
[1779290627271,31.81,77636.25,0.1,-0.73359,0.00015,21.89591]
[1779290629282,31.82,77633.6,0.1,-0.73399,0.00015,21.87879]
[1779290631369,31.83,77629.3,0.1,-0.73457,0.00015,21.85328]
[1779290631437,31.83,77616.57,0.1,-0.73652,0.00015,21.76784]
[1779290631953,31.83,77609.05,0.1,-0.73768,0.00015,21.71684]
[1779290636988,31.83,77600.01,0.1,-0.73904,0.00015,21.6565]
[1779290640021,31.84,77608.22,0.1,-0.73776,0.00015,21.71297]
[1779290643034,31.84,77603.62,0.1,-0.73846,0.00015,21.68221]
[1779290648070,31.84,77604.61,0.1,-0.73828,0.00015,21.68991]
[1779290651091,31.84,77609.07,0.1,-0.73758,0.00015,21.72076]
[1779290654112,31.85,77600.8,0.1,-0.73884,0.00015,21.66501]
[1779290656126,31.85,77590.04,0.1,-0.74048,0.00015,21.59197]
[1779290658140,31.85,77587.61,0.1,-0.74084,0.00015,21.57585]
[1779290659503,31.85,77587.61,0.1,-0.74084,0.00015,21.57585]
[1779290663280,31.85,77583.13,0.1,-0.74149,0.00015,21.54632]
[1779290665274,31.85,77586.05,0.1,-0.74103,0.00015,21.56697]
[1779290665373,31.86,77591.14,0.1,-0.74024,0.00015,21.6024]
[1779290666196,31.86,77595.54,0.1,-0.73957,0.00015,21.63244]
[1779290671231,31.86,77594.63,0.1,-0.73971,0.00015,21.62325]
[1779290676266,31.86,77590.71,0.1,-0.74029,0.00015,21.59729]
[1779290681301,31.87,77590.43,0.1,-0.7403,0.00015,21.59694]
[1779290686336,31.87,77588.14,0.1,-0.74063,0.00015,21.58199]
[1779290691371,31.87,77585.32,0.1,-0.74105,0.00015,21.56315]
[1779290696406,31.87,77588.14,0.1,-0.74061,0.00015,21.58291]
[1779290701441,31.88,77581.89,0.1,-0.74155,0.00015,21.54053]
[1779290704462,31.88,77574.42,0.1,-0.74268,0.00015,21.48967]
[1779290705468,31.88,77568.99,0.1,-0.7435,0.00015,21.45249]
[1779290706478,31.88,77562.19,0.1,-0.74453,0.00015,21.40583]
[1779290707485,31.88,77557.85,0.1,-0.74518,0.00015,21.37611]
[1779290708496,31.88,77543.05,0.1,-0.74741,0.00015,21.27368]
[1779290709502,31.88,77539.71,0.1,-0.7479,0.00015,21.25065]
[1779290711751,31.88,77543.72,0.1,-0.7473,0.00015,21.27876]
[1779290711807,31.88,77538.26,0.1,-0.74811,0.00015,21.24097]
[1779290712525,31.88,77533.32,0.1,-0.74885,0.00015,21.20677]
[1779290713282,31.88,77533.32,0.1,-0.74885,0.00015,21.20677]
[1779290715275,31.88,77529.4,0.1,-0.74943,0.00015,21.17997]
[1779290715546,31.89,77538.19,0.1,-0.7481,0.00015,21.24158]
[1779290717563,31.89,77547.96,0.1,-0.74662,0.00015,21.30993]
[1779290718774,31.89,77547.96,0.1,-0.74662,0.00015,21.30993]
[1779290718809,31.89,77554.19,0.1,-0.74567,0.00015,21.35327]
[1779290719282,31.89,77554.19,0.1,-0.74567,0.00015,21.35327]
[1779290723273,31.89,77555.77,0.1,-0.74543,0.00015,21.36464]
[1779290726626,31.89,77548.46,0.1,-0.74651,0.00015,21.31469]
[1779290728371,31.89,77551.56,0.1,-0.74604,0.00015,21.33634]
[1779290730653,31.89,77537.19,0.1,-0.7482,0.00015,21.23694]
[1779290731661,31.9,77535.87,0.1,-0.74839,0.00015,21.22508]
[1779290732279,31.9,77535.87,0.1,-0.74839,0.00015,21.22508]
[1779290732667,31.9,77527.49,0.1,-0.7496,0.00015,21.16902]
[1779290733682,31.9,77527.49,0.1,-0.7496,0.00015,21.16902]
[1779290734277,31.91,77528.61,0.1,-0.74936,0.00015,21.17999]
[1779290734697,31.92,77523.77,0.1,-0.75002,0.00015,21.1492]
[1779290738282,31.93,77525.56,0.1,-0.74973,0.00015,21.16236]
[1779290738725,31.93,77530.78,0.1,-0.74895,0.00015,21.19898]
[1779290741746,31.94,77535.24,0.1,-0.7482,0.00015,21.23349]
[1779290742283,31.94,77535.24,0.1,-0.7482,0.00015,21.23349]
[1779290742753,31.94,77529.63,0.1,-0.74904,0.00015,21.19466]
[1779290746781,31.94,77537.81,0.1,-0.74779,0.00015,21.25257]
[1779290749802,31.94,77531.62,0.1,-0.7487,0.00015,21.21011]
[1779290750809,31.94,77520.92,0.1,-0.7503,0.00015,21.13564]
[1779290751816,31.95,77516.3,0.1,-0.75099,0.00015,21.10356]
[1779290756851,31.95,77511.29,0.1,-0.7517,0.00015,21.06985]
[1779290760879,31.95,77516.11,0.1,-0.75096,0.00015,21.10475]
[1779290761886,31.95,77525.52,0.1,-0.74955,0.00015,21.17073]
[1779290765915,31.96,77521.15,0.1,-0.75017,0.00015,21.14153]
[1779290767930,31.96,77525.44,0.1,-0.74952,0.00015,21.17211]
[1779290772964,31.96,77527.14,0.1,-0.74923,0.00015,21.18541]
[1779290775985,31.97,77521.37,0.1,-0.75007,0.00015,21.14606]
[1779290777999,31.97,77526.88,0.1,-0.74923,0.00015,21.18507]
[1779290782031,31.97,77520.4,0.1,-0.75018,0.00015,21.14101]
[1779290783078,31.97,77511.66,0.1,-0.75147,0.00015,21.0802]
[1779290784089,31.97,77495.39,0.1,-0.75389,0.00015,20.96599]
[1779290785099,31.99,77483.45,0.1,-0.75555,0.00015,20.88684]
[1779290786103,31.99,77475.13,0.1,-0.75677,0.00015,20.82824]
[1779290787110,31.99,77467.76,0.1,-0.75785,0.00015,20.77618]
[1779290788117,31.99,77461.13,0.1,-0.75881,0.00015,20.72932]
[1779290793152,32.0,77467.88,0.1,-0.75782,0.00015,20.77466]
[1779290794159,32.0,77472.73,0.1,-0.7571,0.00015,20.80928]
[1779290795166,32.0,77476.97,0.1,-0.75648,0.00015,20.83949]
[1779290798187,32.0,77485.05,0.1,-0.75528,0.00015,20.89703]
[1779290800201,32.0,77477.83,0.1,-0.75633,0.00015,20.84646]
[1779290801208,32.0,77468.45,0.1,-0.75771,0.00015,20.78016]
[1779290803222,32.0,77461.48,0.1,-0.75872,0.00015,20.73108]
[1779290808258,32.01,77454.88,0.1,-0.75966,0.00015,20.68521]
[1779290813293,32.01,77457.69,0.1,-0.75924,0.00015,20.70563]
[1779290815601,32.01,77450.38,0.1,-0.7603,0.00015,20.65391]
[1779290821349,32.01,77456.21,0.1,-0.75944,0.00015,20.69588]
[1779290826384,32.01,77458.05,0.1,-0.75917,0.00015,20.70923]
[1779290831420,32.01,77450.84,0.1,-0.76021,0.00015,20.6584]
[1779290832428,32.01,77445.8,0.1,-0.76095,0.00015,20.6225]
[1779290834442,32.01,77446.54,0.1,-0.76083,0.00015,20.62803]
[1779290837463,32.01,77451.79,0.1,-0.76006,0.00015,20.66591]
[1779290838470,32.01,77459.65,0.1,-0.7589,0.00015,20.72199]
[1779290840484,32.01,77461.16,0.1,-0.75868,0.00015,20.73287]
[1779290841491,32.01,77466.69,0.1,-0.75787,0.00015,20.77213]
[1779290842498,32.01,77474.22,0.1,-0.75676,0.00015,20.82559]
[1779290843505,32.01,77478.14,0.1,-0.75618,0.00015,20.85338]
[1779290848540,32.01,77475.57,0.1,-0.75656,0.00015,20.83515]
[1779290849547,32.01,77470.88,0.1,-0.75725,0.00015,20.80196]
[1779290851561,32.01,77480.1,0.1,-0.75592,0.00015,20.8632]
[1779290854582,32.01,77482.71,0.1,-0.75554,0.00015,20.88151]
[1779290859617,32.01,77476.4,0.1,-0.75647,0.00015,20.83675]
[1779290860624,32.01,77471.14,0.1,-0.75725,0.00015,20.79965]
[1779290865658,32.02,77470.08,0.1,-0.75738,0.00015,20.79304]
[1779290868272,32.02,77471.34,0.1,-0.75719,0.00015,20.80229]
[1779290873715,32.02,77468.34,0.1,-0.75761,0.00015,20.78205]
[1779290878750,32.02,77469.69,0.1,-0.75739,0.00015,20.79243]
[1779290883786,32.03,77465.25,0.1,-0.75803,0.00015,20.7618]
[1779290886807,32.03,77474.13,0.1,-0.75671,0.00015,20.82519]
[1779290888821,32.03,77478.05,0.1,-0.75613,0.00015,20.85309]
[1779290890835,32.03,77473.49,0.1,-0.7568,0.00015,20.82103]
[1779290895869,32.03,77476.92,0.1,-0.75628,0.00015,20.84582]
[1779290899898,32.03,77483.04,0.1,-0.75537,0.00015,20.88936]
[1779290904933,32.03,77484.83,0.1,-0.7551,0.00015,20.90215]
[1779290909968,32.03,77479.92,0.1,-0.75582,0.00015,20.86779]
[1779290915009,32.03,77481.3,0.1,-0.75564,0.00015,20.87399]
[1779290920039,32.04,77485.51,0.1,-0.75501,0.00015,20.90404]
[1779290921051,32.04,77501.3,0.1,-0.75267,0.00015,21.01502]
[1779290922056,32.04,77509.93,0.1,-0.75139,0.00015,21.07548]
[1779290927091,32.04,77506.64,0.1,-0.75187,0.00015,21.05283]
[1779290931119,32.04,77500.28,0.1,-0.7528,0.00015,21.00873]
[1779290933135,32.04,77538.38,0.1,-0.74712,0.00015,21.27426]
[1779290933517,32.04,77538.38,0.1,-0.74712,0.00015,21.27426]
[1779290934142,32.04,77541.56,0.1,-0.74664,0.00015,21.29613]
[1779290936425,32.04,77540.76,0.1,-0.74677,0.00015,21.29043]
[1779290938527,32.04,77540.39,0.1,-0.74682,0.00015,21.28776]
[1779290941190,32.04,77547.04,0.1,-0.74584,0.00015,21.33319]
[1779290946225,32.03,77546.33,0.1,-0.74596,0.00015,21.32751]
[1779290948239,32.03,77541.74,0.1,-0.74666,0.00015,21.29553]
[1779290949246,32.03,77526.71,0.1,-0.74891,0.00015,21.19129]
[1779290950253,32.03,77527.09,0.1,-0.74885,0.00015,21.19393]
[1779290955288,32.03,77526.1,0.1,-0.749,0.00015,21.18698]
[1779290956295,32.03,77519.98,0.1,-0.74992,0.00015,21.14441]
[1779290957302,32.03,77510.03,0.1,-0.7514,0.00015,21.07492]
[1779290958309,32.03,77499.42,0.1,-0.75298,0.00015,21.00064]
[1779290959316,32.03,77501.88,0.1,-0.75261,0.00015,21.01795]
[1779290961330,32.03,77510.63,0.1,-0.75131,0.00015,21.07915]
[1779290963344,32.03,77512.74,0.1,-0.751,0.00015,21.09364]
[1779290964351,32.03,77517.0,0.1,-0.75037,0.00015,21.12329]
[1779290969388,32.03,77512.0,0.1,-0.75112,0.00015,21.08792]
[1779290971402,32.03,77503.91,0.1,-0.75236,0.00015,21.02719]
[1779290972409,32.03,77494.37,0.1,-0.75377,0.00015,20.96019]
[1779290974435,32.03,77493.27,0.1,-0.75393,0.00015,20.9527]
[1779290979469,32.03,77497.36,0.1,-0.75333,0.00015,20.98139]
[1779290980477,32.03,77492.59,0.1,-0.75403,0.00015,20.94786]
[1779290981484,32.03,77485.2,0.1,-0.75513,0.00015,20.89582]
[1779290983498,32.03,77485.93,0.1,-0.75502,0.00015,20.9011]
[1779290987526,32.03,77491.51,0.1,-0.75418,0.00015,20.94079]
[1779290992562,32.03,77492.95,0.1,-0.75397,0.00015,20.95102]
[1779290997597,32.03,77489.93,0.1,-0.75441,0.00015,20.92983]
[1779290998603,32.03,77481.82,0.1,-0.75561,0.00015,20.87271]
[1779291000618,32.03,77491.22,0.1,-0.75422,0.00015,20.93905]
[1779291005653,32.03,77485.89,0.1,-0.755,0.00015,20.90175]
[1779291007667,32.03,77480.66,0.1,-0.75577,0.00015,20.86495]
[1779291008674,32.03,77476.46,0.1,-0.75639,0.00015,20.83546]
[1779291013709,32.04,77467.5,0.1,-0.75769,0.00015,20.77266]
[1779291014716,32.04,77482.81,0.1,-0.75543,0.00015,20.88125]
[1779291015724,32.04,77488.58,0.1,-0.75458,0.00015,20.92198]
[1779291018744,32.04,77491.29,0.1,-0.75417,0.00015,20.94114]
[1779291022773,32.04,77485.46,0.1,-0.75503,0.00015,20.9004]
[1779291024790,32.04,77480.24,0.1,-0.75579,0.00015,20.86377]
[1779291027810,32.04,77474.85,0.1,-0.75658,0.00015,20.82605]
[1779291029826,32.04,77469.38,0.1,-0.75738,0.00015,20.78768]
[1779291034861,32.04,77467.79,0.1,-0.75762,0.00015,20.77341]
[1779291035868,32.04,77473.49,0.1,-0.75678,0.00015,20.81394]
[1779291039896,32.05,77468.88,0.1,-0.75744,0.00015,20.78191]
[1779291041910,32.05,77474.04,0.1,-0.75667,0.00015,20.81877]
[1779291042918,32.05,77486.11,0.1,-0.75489,0.00015,20.90406]
[1779291043925,32.05,77487.92,0.1,-0.75463,0.00015,20.91685]
[1779291048960,32.05,77487.02,0.1,-0.75475,0.00015,20.91075]
[1779291053995,32.05,77488.99,0.1,-0.75446,0.00015,20.92482]
[1779291058023,32.05,77494.02,0.1,-0.75371,0.00015,20.96054]
[1779291060037,32.05,77501.42,0.1,-0.7526,0.00015,21.01273]
[1779291065073,32.05,77503.14,0.1,-0.75233,0.00015,21.02559]
[1779291068094,32.06,77509.71,0.1,-0.75134,0.00015,21.07198]
[1779291071115,32.06,77515.89,0.1,-0.75042,0.00015,21.11526]
[1779291075156,32.05,77505.33,0.1,-0.752,0.00015,21.04131]
[1779291076158,32.06,77498.81,0.1,-0.75296,0.00015,20.99581]
[1779291081193,32.06,77497.44,0.1,-0.75314,0.00015,20.98716]
[1779291083206,32.06,77505.72,0.1,-0.75191,0.00015,21.04547]
[1779291084214,32.06,77511.8,0.1,-0.751,0.00015,21.08804]
[1779291085221,32.06,77519.26,0.1,-0.74989,0.00015,21.14007]
[1779291087256,32.06,77528.33,0.1,-0.74853,0.00015,21.20308]
[1779291089258,32.06,77539.9,0.1,-0.7468,0.00015,21.28316]
[1779291093285,32.06,77542.5,0.1,-0.74644,0.00015,21.29724]
[1779291095300,32.06,77548.15,0.1,-0.74559,0.00015,21.33623]
[1779291096307,32.06,77555.62,0.1,-0.74446,0.00015,21.38757]
[1779291096496,32.06,77555.62,0.1,-0.74446,0.00015,21.38757]
[1779291098524,32.06,77550.26,0.1,-0.74527,0.00015,21.35062]
[1779291100335,32.06,77539.33,0.1,-0.74691,0.00015,21.27524]
[1779291100523,32.06,77539.33,0.1,-0.74691,0.00015,21.27524]
[1779291100735,32.06,77539.33,0.1,-0.74691,0.00015,21.27524]
[1779291101342,32.06,77542.07,0.1,-0.7465,0.00015,21.29421]
[1779291106377,32.06,77541.9,0.1,-0.74652,0.00015,21.29325]
[1779291108527,32.06,77542.27,0.1,-0.74647,0.00015,21.29585]
[1779291114433,32.06,77547.05,0.1,-0.74575,0.00015,21.32885]
[1779291115440,32.06,77552.17,0.1,-0.74498,0.00015,21.36408]
[1779291116447,32.06,77547.66,0.1,-0.74566,0.00015,21.33301]
[1779291121482,32.06,77546.85,0.1,-0.74578,0.00015,21.32745]
[1779291126517,32.06,77541.08,0.1,-0.74664,0.00015,21.28766]
[1779291131519,32.06,77539.53,0.1,-0.74687,0.00015,21.27721]
[1779291135984,32.06,77543.85,0.1,-0.74622,0.00015,21.30709]
[1779291136002,32.06,77558.57,0.1,-0.744,0.00015,21.40833]
[1779291136587,32.06,77570.51,0.1,-0.7422,0.00015,21.49001]
[1779291137594,32.06,77568.66,0.1,-0.74248,0.00015,21.47734]
[1779291141622,32.06,77554.76,0.1,-0.74458,0.00015,21.38198]
[1779291142629,32.06,77553.32,0.1,-0.7448,0.00015,21.37206]
[1779291147664,32.06,77552.19,0.1,-0.74498,0.00015,21.36392]
[1779291152698,32.06,77552.31,0.1,-0.745,0.00015,21.36016]
[1779291157736,32.06,77551.36,0.1,-0.74516,0.00015,21.3531]
[1779291158743,32.06,77556.66,0.1,-0.74436,0.00015,21.38944]
[1779291161768,32.06,77557.71,0.1,-0.74421,0.00015,21.39634]
[1779291163791,32.05,77563.35,0.1,-0.74337,0.00015,21.43472]
[1779291168828,32.05,77560.56,0.1,-0.74381,0.00015,21.41471]
[1779291170842,32.05,77556.22,0.1,-0.74446,0.00015,21.38486]
[1779291175877,32.05,77557.4,0.1,-0.74429,0.00015,21.39288]
[1779291177891,32.05,77563.03,0.1,-0.74344,0.00015,21.43142]
[1779291183289,32.05,77562.76,0.1,-0.74349,0.00015,21.42932]
[1779291188969,32.05,77557.91,0.1,-0.74423,0.00015,21.39575]
[1779291194004,32.05,77556.18,0.1,-0.74449,0.00015,21.38377]
[1779291196018,32.05,77563.83,0.1,-0.74333,0.00015,21.4362]
[1779291198032,32.05,77567.25,0.1,-0.74282,0.00015,21.45944]
[1779291200046,32.05,77572.68,0.1,-0.742,0.00015,21.49655]
[1779291205081,32.05,77574.4,0.1,-0.74174,0.00015,21.50812]
[1779291208102,32.05,77566.72,0.1,-0.74291,0.00015,21.45554]
[1779291209108,32.05,77561.56,0.1,-0.74369,0.00015,21.42011]
[1779291214144,32.05,77559.2,0.1,-0.74408,0.00015,21.39972]
[1779291219180,32.05,77562.96,0.1,-0.74352,0.00015,21.4253]
[1779291221194,32.04,77569.08,0.1,-0.74259,0.00015,21.46706]
[1779291226229,32.04,77567.04,0.1,-0.74291,0.00015,21.4526]
[1779291228245,32.04,77561.53,0.1,-0.74375,0.00015,21.41471]
[1779291233278,32.04,77560.38,0.1,-0.74393,0.00015,21.40663]
[1779291238312,32.04,77563.9,0.1,-0.7434,0.00015,21.43056]
[1779291241336,32.04,77569.02,0.1,-0.74263,0.00015,21.46543]
[1779291246371,32.04,77565.13,0.1,-0.74323,0.00015,21.43843]
[1779291247378,32.04,77558.19,0.1,-0.74428,0.00015,21.39078]
[1779291252413,32.04,77565.25,0.1,-0.74321,0.00015,21.43909]
[1779291256441,32.04,77555.02,0.1,-0.74476,0.00015,21.36863]
[1779291258455,32.04,77549.65,0.1,-0.74558,0.00015,21.33159]
[1779291261476,32.04,77554.04,0.1,-0.74489,0.00015,21.36272]
[1779291266511,32.04,77552.2,0.1,-0.7452,0.00015,21.34891]
[1779291271546,32.04,77553.27,0.1,-0.74507,0.00015,21.35179]
[1779291275575,32.03,77538.54,0.1,-0.7473,0.00015,21.24981]
[1779291276669,32.03,77538.54,0.1,-0.7473,0.00015,21.24981]
[1779291276732,32.03,77526.5,0.1,-0.7491,0.00015,21.16622]
[1779291277589,32.03,77528.48,0.1,-0.74881,0.00015,21.17996]
[1779291282485,32.03,77531.19,0.1,-0.7484,0.00015,21.19866]
[1779291282528,32.03,77531.19,0.1,-0.7484,0.00015,21.19866]
[1779291282537,32.03,77529.16,0.1,-0.74871,0.00015,21.1845]
[1779291284250,32.03,77528.59,0.1,-0.7488,0.00015,21.18054]
[1779291284272,32.03,77528.59,0.1,-0.7488,0.00015,21.18054]
[1779291284302,32.03,77528.59,0.1,-0.7488,0.00015,21.18054]
[1779291286367,32.03,77528.45,0.1,-0.74882,0.00015,21.17951]
[1779291286531,32.03,77528.45,0.1,-0.74882,0.00015,21.17951]
[1779291286958,32.03,77528.43,0.1,-0.74882,0.00015,21.17933]
[1779291287022,32.03,77528.43,0.1,-0.74882,0.00015,21.17933]
[1779291287106,32.03,77527.2,0.1,-0.74901,0.00015,21.17077]
[1779291292144,32.03,77527.16,0.1,-0.74901,0.00015,21.17044]
[1779291292193,32.03,77527.16,0.1,-0.74901,0.00015,21.17044]
[1779291292285,32.03,77527.16,0.1,-0.74901,0.00015,21.17044]
[1779291292325,32.03,77527.02,0.1,-0.74903,0.00015,21.16944]
[1779291292623,32.03,77527.02,0.1,-0.74903,0.00015,21.16944]
[1779291292675,32.03,77527.02,0.1,-0.74903,0.00015,21.16944]
[1779291292775,32.03,77527.02,0.1,-0.74903,0.00015,21.16944]
[1779291298735,32.03,77525.67,0.1,-0.74924,0.00015,21.16005]
[1779291300990,32.03,77524.31,0.1,-0.74944,0.00015,21.15059]
[1779291301016,32.03,77524.31,0.1,-0.74944,0.00015,21.15059]
[1779291301026,32.03,77524.31,0.1,-0.74944,0.00015,21.15059]
[1779291301118,32.03,77525.04,0.1,-0.74933,0.00015,21.15569]
[1779291301849,32.03,77525.04,0.1,-0.74933,0.00015,21.15569]
[1779291301956,32.03,77525.04,0.1,-0.74933,0.00015,21.15569]
[1779291302054,32.03,77525.04,0.1,-0.74933,0.00015,21.15569]
[1779291306882,32.03,77524.26,0.1,-0.74945,0.00015,21.15033]
[1779291306921,32.03,77524.26,0.1,-0.74945,0.00015,21.15033]
[1779291307025,32.03,77524.26,0.1,-0.74945,0.00015,21.15033]
[1779291307413,32.03,77524.26,0.1,-0.74945,0.00015,21.15033]
[1779291307531,32.03,77524.26,0.1,-0.74945,0.00015,21.15033]
[1779291307505,32.03,77526.9,0.1,-0.74905,0.00015,21.16869]
[1779291307780,32.03,77526.9,0.1,-0.74905,0.00015,21.16869]
[1779291307899,32.03,77526.9,0.1,-0.74905,0.00015,21.16869]
[1779291308031,32.03,77526.9,0.1,-0.74905,0.00015,21.16869]
[1779291313483,32.03,77528.55,0.1,-0.7488,0.00015,21.18011]
[1779291313516,32.03,77528.55,0.1,-0.7488,0.00015,21.18011]
[1779291313524,32.03,77528.55,0.1,-0.7488,0.00015,21.18011]
[1779291313511,32.03,77538.78,0.1,-0.74727,0.00015,21.25098]
[1779291313841,32.03,77541.78,0.1,-0.74682,0.00015,21.27172]
[1779291315472,32.03,77541.78,0.1,-0.74682,0.00015,21.27172]
[1779291315503,32.03,77548.97,0.1,-0.74575,0.00015,21.32112]
[1779291316528,32.03,77548.97,0.1,-0.74575,0.00015,21.32112]
[1779291316862,32.03,77548.56,0.1,-0.74581,0.00015,21.31812]
[1779291318581,32.03,77549.17,0.1,-0.74572,0.00015,21.32214]
[1779291318624,32.03,77549.17,0.1,-0.74572,0.00015,21.32214]
[1779291318633,32.03,77549.17,0.1,-0.74572,0.00015,21.32214]
[1779291318781,32.03,77549.17,0.1,-0.74572,0.00015,21.32214]
[1779291322184,32.03,77549.72,0.1,-0.74565,0.00015,21.32539]
[1779291322236,32.03,77549.72,0.1,-0.74565,0.00015,21.32539]
[1779291322534,32.03,77549.72,0.1,-0.74565,0.00015,21.32539]
[1779291325142,32.03,77548.64,0.1,-0.74583,0.00015,21.31738]
[1779291325191,32.03,77548.64,0.1,-0.74583,0.00015,21.31738]
[1779291325194,32.03,77548.64,0.1,-0.74583,0.00015,21.31738]
[1779291325276,32.03,77548.64,0.1,-0.74583,0.00015,21.31738]
[1779291325373,32.03,77549.79,0.1,-0.74566,0.00015,21.32501]
[1779291326027,32.03,77549.79,0.1,-0.74566,0.00015,21.32501]
[1779291326204,32.03,77549.79,0.1,-0.74566,0.00015,21.32501]
[1779291326276,32.03,77549.79,0.1,-0.74566,0.00015,21.32501]
[1779291326590,32.03,77551.85,0.1,-0.74536,0.00015,21.33907]
[1779291326642,32.03,77551.85,0.1,-0.74536,0.00015,21.33907]
[1779291331968,32.02,77548.22,0.1,-0.74595,0.00015,21.30935]
[1779291332976,32.02,77540.41,0.1,-0.74712,0.00015,21.25528]
[1779291334009,32.02,77540.41,0.1,-0.74712,0.00015,21.25528]
[1779291334469,32.02,77540.41,0.1,-0.74712,0.00015,21.25528]
[1779291334526,32.02,77540.41,0.1,-0.74712,0.00015,21.25528]
[1779291334506,32.02,77533.72,0.1,-0.74813,0.00015,21.20866]
[1779291334883,32.02,77533.72,0.1,-0.74813,0.00015,21.20866]
[1779291334989,32.02,77534.06,0.1,-0.74808,0.00015,21.21095]
[1779291335850,32.02,77534.06,0.1,-0.74808,0.00015,21.21095]
[1779291335901,32.02,77534.06,0.1,-0.74808,0.00015,21.21095]
[1779291336029,32.02,77534.06,0.1,-0.74808,0.00015,21.21095]
[1779291336531,32.02,77534.06,0.1,-0.74808,0.00015,21.21095]
[1779291337003,32.02,77534.41,0.1,-0.74803,0.00015,21.21323]
[1779291342531,32.02,77533.22,0.1,-0.74822,0.00015,21.20473]
[1779291342580,32.02,77533.22,0.1,-0.74822,0.00015,21.20473]
[1779291342558,32.02,77530.08,0.1,-0.74869,0.00015,21.18288]
[1779291342777,32.02,77530.08,0.1,-0.74869,0.00015,21.18288]
[1779291343050,32.02,77529.43,0.1,-0.74879,0.00015,21.17833]
[1779291344056,32.02,77525.03,0.1,-0.74945,0.00015,21.1477]
[1779291344913,32.02,77525.03,0.1,-0.74945,0.00015,21.1477]
[1779291344964,32.02,77525.03,0.1,-0.74945,0.00015,21.1477]
[1779291345026,32.02,77525.03,0.1,-0.74945,0.00015,21.1477]
[1779291350369,32.02,77522.13,0.1,-0.74988,0.00015,21.1275]
[1779291350420,32.02,77522.13,0.1,-0.74988,0.00015,21.1275]
[1779291350528,32.02,77522.13,0.1,-0.74988,0.00015,21.1275]
[1779291350595,32.02,77522.34,0.1,-0.74985,0.00015,21.12897]
[1779291354135,32.02,77529.97,0.1,-0.74871,0.00015,21.18204]
[1779291355171,32.02,77529.97,0.1,-0.74871,0.00015,21.18204]
[1779291355223,32.02,77529.97,0.1,-0.74871,0.00015,21.18204]
[1779291355275,32.02,77529.97,0.1,-0.74871,0.00015,21.18204]
[1779291356471,32.02,77530.83,0.1,-0.74858,0.00015,21.18797]
[1779291356516,32.02,77530.83,0.1,-0.74858,0.00015,21.18797]
[1779291356562,32.02,77530.83,0.1,-0.74858,0.00015,21.18797]
[1779291356565,32.02,77531.07,0.1,-0.74855,0.00015,21.18958]
[1779291357098,32.02,77531.07,0.1,-0.74855,0.00015,21.18958]
[1779291357156,32.02,77528.56,0.1,-0.74892,0.00015,21.1721]
[1779291359138,32.02,77525.39,0.1,-0.7494,0.00015,21.15004]
[1779291359189,32.02,77525.39,0.1,-0.7494,0.00015,21.15004]
[1779291359273,32.02,77525.39,0.1,-0.7494,0.00015,21.15004]
[1779291360524,32.02,77524.59,0.1,-0.74952,0.00015,21.14448]
[1779291360625,32.02,77524.57,0.1,-0.74952,0.00015,21.14435]
[1779291364831,32.02,77526.73,0.1,-0.7492,0.00015,21.15941]
[1779291365022,32.02,77526.73,0.1,-0.7492,0.00015,21.15941]
[1779291365038,32.02,77526.73,0.1,-0.7492,0.00015,21.15941]
[1779291365212,32.02,77530.88,0.1,-0.74857,0.00015,21.18823]
[1779291366889,32.02,77530.79,0.1,-0.74859,0.00015,21.18757]
[1779291366940,32.02,77530.79,0.1,-0.74859,0.00015,21.18757]
[1779291367023,32.02,77530.79,0.1,-0.74859,0.00015,21.18757]
[1779291368526,32.02,77531.05,0.1,-0.74855,0.00015,21.18933]
[1779291368545,32.02,77532.37,0.1,-0.74835,0.00015,21.19846]
[1779291368891,32.02,77532.37,0.1,-0.74835,0.00015,21.19846]
[1779291368902,32.02,77532.37,0.1,-0.74835,0.00015,21.19846]
[1779291369034,32.02,77532.37,0.1,-0.74835,0.00015,21.19846]
[1779291369242,32.02,77536.3,0.1,-0.74777,0.00015,21.22565]
[1779291371722,32.02,77539.56,0.1,-0.74728,0.00015,21.24807]
[1779291371769,32.02,77539.56,0.1,-0.74728,0.00015,21.24807]
[1779291372024,32.02,77539.56,0.1,-0.74728,0.00015,21.24807]
[1779291372567,32.02,77539.56,0.1,-0.74728,0.00015,21.24807]
[1779291372622,32.02,77539.56,0.1,-0.74728,0.00015,21.24807]
[1779291372773,32.02,77540.05,0.1,-0.74721,0.00015,21.25135]
[1779291373270,32.02,77539.94,0.1,-0.74723,0.00015,21.25047]
[1779291375284,32.02,77544.78,0.1,-0.74651,0.00015,21.2837]
[1779291377339,32.02,77545.19,0.1,-0.74645,0.00015,21.28638]
[1779291377523,32.02,77545.19,0.1,-0.74645,0.00015,21.28638]
[1779291378155,32.02,77545.77,0.1,-0.74637,0.00015,21.29023]
[1779291378206,32.02,77545.77,0.1,-0.74637,0.00015,21.29023]
[1779291378271,32.02,77545.77,0.1,-0.74637,0.00015,21.29023]
[1779291378306,32.02,77545.2,0.1,-0.74645,0.00015,21.28613]
[1779291383341,32.01,77545.7,0.1,-0.7464,0.00015,21.28876]
[1779291384505,32.01,77545.7,0.1,-0.7464,0.00015,21.28876]
[1779291384528,32.01,77545.7,0.1,-0.7464,0.00015,21.28876]
[1779291384557,32.01,77545.7,0.1,-0.7464,0.00015,21.28876]
[1779291390390,32.01,77546.08,0.1,-0.74637,0.00015,21.29015]
[1779291391713,32.01,77546.35,0.1,-0.74636,0.00015,21.28782]
[1779291391770,32.01,77546.35,0.1,-0.74636,0.00015,21.28782]
[1779291392270,32.01,77546.35,0.1,-0.74636,0.00015,21.28782]
[1779291392527,32.01,77546.35,0.1,-0.74636,0.00015,21.28782]
[1779291392625,32.01,77546.87,0.1,-0.74629,0.00015,21.29123]
[1779291394418,32.01,77550.12,0.1,-0.74581,0.00015,21.31328]
[1779291395732,32.01,77552.26,0.1,-0.74549,0.00015,21.32787]
[1779291395740,32.01,77552.26,0.1,-0.74549,0.00015,21.32787]
[1779291395772,32.01,77552.26,0.1,-0.74549,0.00015,21.32787]
[1779291400460,32.0,77541.82,0.1,-0.74708,0.00015,21.25487]
[1779291401467,32.0,77531.58,0.1,-0.74862,0.00015,21.18372]
[1779291402474,32.0,77528.7,0.1,-0.74905,0.00015,21.16363]
[1779291403481,32.0,77519.49,0.1,-0.75043,0.00015,21.09943]
[1779291405494,32.0,77518.58,0.1,-0.75056,0.00015,21.09313]
[1779291405714,32.0,77518.58,0.1,-0.75056,0.00015,21.09313]
[1779291405767,32.0,77518.58,0.1,-0.75056,0.00015,21.09313]
[1779291406020,32.0,77518.58,0.1,-0.75056,0.00015,21.09313]
[1779291406502,32.0,77514.02,0.1,-0.75125,0.00015,21.06119]
[1779291409142,32.0,77514.14,0.1,-0.75123,0.00015,21.06193]
[1779291409194,32.0,77514.14,0.1,-0.75123,0.00015,21.06193]
[1779291409275,32.0,77514.14,0.1,-0.75123,0.00015,21.06193]
[1779291409523,32.0,77509.99,0.1,-0.75185,0.00015,21.03285]
[1779291410530,32.0,77506.35,0.1,-0.75239,0.00015,21.00733]
[1779291412523,32.0,77506.49,0.1,-0.75237,0.00015,21.00831]
[1779291412544,32.0,77506.2,0.1,-0.75242,0.00015,21.00624]
[1779291415565,32.0,77514.22,0.1,-0.75122,0.00015,21.06237]
[1779291416572,32.0,77519.81,0.1,-0.75039,0.00015,21.10142]
[1779291418586,32.0,77524.5,0.1,-0.74969,0.00015,21.13407]
[1779291419593,32.0,77527.96,0.1,-0.74917,0.00015,21.15811]
[1779291419898,32.0,77527.96,0.1,-0.74917,0.00015,21.15811]
[1779291419950,32.0,77527.96,0.1,-0.74917,0.00015,21.15811]
[1779291420026,32.0,77527.96,0.1,-0.74917,0.00015,21.15811]
[1779291424630,32.0,77534.62,0.1,-0.74818,0.00015,21.2043]
[1779291428690,32.0,77537.67,0.1,-0.74772,0.00015,21.22552]
[1779291428742,32.0,77537.49,0.1,-0.74774,0.00015,21.22433]
[1779291428772,32.0,77537.49,0.1,-0.74774,0.00015,21.22433]
[1779291434700,32.0,77538.52,0.1,-0.74758,0.00015,21.23184]
[1779291436272,32.0,77537.77,0.1,-0.74769,0.00015,21.2267]
[1779291436577,32.0,77537.77,0.1,-0.74769,0.00015,21.2267]
[1779291436714,32.0,77526.63,0.1,-0.74936,0.00015,21.14938]
[1779291437722,32.0,77520.91,0.1,-0.75021,0.00015,21.1096]
[1779291439319,32.0,77520.91,0.1,-0.75021,0.00015,21.1096]
[1779291439419,32.0,77520.91,0.1,-0.75021,0.00015,21.1096]
[1779291439530,32.0,77520.91,0.1,-0.75021,0.00015,21.1096]
[1779291441749,32.0,77529.93,0.1,-0.74886,0.00015,21.17273]
[1779291444303,32.0,77532.45,0.1,-0.74848,0.00015,21.19028]
[1779291444354,32.0,77532.45,0.1,-0.74848,0.00015,21.19028]
[1779291444545,32.0,77532.45,0.1,-0.74848,0.00015,21.19028]
[1779291446526,32.0,77530.43,0.1,-0.74878,0.00015,21.17628]
[1779291446610,32.0,77526.34,0.1,-0.74939,0.00015,21.14794]
[1779291450819,32.01,77522.55,0.1,-0.74995,0.00015,21.12186]
[1779291452003,32.01,77522.55,0.1,-0.74995,0.00015,21.12186]
[1779291452026,32.01,77522.55,0.1,-0.74995,0.00015,21.12186]
[1779291452057,32.01,77522.55,0.1,-0.74995,0.00015,21.12186]
[1779291452096,32.01,77517.41,0.1,-0.75074,0.00015,21.08208]
[1779291452760,32.01,77517.41,0.1,-0.75074,0.00015,21.08208]
[1779291452771,32.01,77517.41,0.1,-0.75074,0.00015,21.08208]
[1779291454845,32.01,77505.29,0.1,-0.75254,0.00015,20.99745]
[1779291455852,32.01,77499.85,0.1,-0.75335,0.00015,20.95929]
[1779291456859,32.01,77494.63,0.1,-0.75412,0.00015,20.92265]
[1779291461894,32.01,77495.12,0.1,-0.75405,0.00015,20.92606]
[1779291463018,32.01,77495.12,0.1,-0.75405,0.00015,20.92606]
[1779291463070,32.01,77495.12,0.1,-0.75405,0.00015,20.92606]
[1779291463272,32.01,77495.12,0.1,-0.75405,0.00015,20.92606]
[1779291468943,32.01,77494.29,0.1,-0.75417,0.00015,20.9203]
[1779291471833,32.01,77494.8,0.1,-0.75409,0.00015,20.92404]
[1779291471885,32.01,77494.8,0.1,-0.75409,0.00015,20.92404]
[1779291472022,32.01,77494.8,0.1,-0.75409,0.00015,20.92404]
[1779291472038,32.01,77498.14,0.1,-0.7536,0.00015,20.9476]
[1779291474987,32.01,77502.91,0.1,-0.75288,0.00015,20.98135]
[1779291476303,32.01,77502.91,0.1,-0.75288,0.00015,20.98135]
[1779291476356,32.01,77502.91,0.1,-0.75288,0.00015,20.98135]
[1779291476528,32.01,77502.91,0.1,-0.75288,0.00015,20.98135]
[1779291476582,32.01,77507.85,0.1,-0.75214,0.00015,21.01627]
[1779291482036,32.01,77508.74,0.1,-0.752,0.00015,21.02292]
[1779291485314,32.01,77510.31,0.1,-0.75176,0.00015,21.0341]
[1779291485366,32.01,77510.31,0.1,-0.75176,0.00015,21.0341]
[1779291485522,32.01,77510.31,0.1,-0.75176,0.00015,21.0341]
[1779291487076,32.01,77517.91,0.1,-0.75062,0.00015,21.08752]
[1779291489089,32.01,77514.0,0.1,-0.7512,0.00015,21.06038]
[1779291490448,32.01,77514.0,0.1,-0.7512,0.00015,21.06038]
[1779291490521,32.01,77514.0,0.1,-0.7512,0.00015,21.06038]
[1779291490620,32.01,77518.73,0.1,-0.7505,0.00015,21.09352]
[1779291491047,32.01,77518.73,0.1,-0.7505,0.00015,21.09352]
[1779291492528,32.01,77518.88,0.1,-0.75047,0.00015,21.09457]
[1779291496142,32.01,77515.11,0.1,-0.75103,0.00015,21.06844]
[1779291497149,32.01,77518.92,0.1,-0.75046,0.00015,21.09509]
[1779291500080,32.01,77518.12,0.1,-0.75058,0.00015,21.08968]
[1779291500132,32.01,77518.12,0.1,-0.75058,0.00015,21.08968]
[1779291500526,32.01,77518.12,0.1,-0.75058,0.00015,21.08968]
[1779291506212,32.02,77521.97,0.1,-0.75,0.00015,21.11678]
[1779291507376,32.02,77521.97,0.1,-0.75,0.00015,21.11678]
[1779291507428,32.02,77521.97,0.1,-0.75,0.00015,21.11678]
[1779291507477,32.02,77521.19,0.1,-0.75011,0.00015,21.11136]
[1779291509232,32.02,77520.08,0.1,-0.75028,0.00015,21.10367]
[1779291510521,32.02,77520.08,0.1,-0.75028,0.00015,21.10367]
[1779291513606,32.02,77520.31,0.1,-0.75027,0.00015,21.10134]
[1779291513665,32.02,77521.49,0.1,-0.75009,0.00015,21.1096]
[1779291516282,32.02,77520.43,0.1,-0.75025,0.00015,21.10229]
[1779291518296,32.02,77519.11,0.1,-0.75045,0.00015,21.09316]
[1779291519304,32.02,77530.35,0.1,-0.74876,0.00015,21.17155]
[1779291520310,32.02,77519.91,0.1,-0.75032,0.00015,21.09893]
[1779291521317,32.02,77519.59,0.1,-0.75037,0.00015,21.09674]
[1779291522324,32.02,77517.69,0.1,-0.75065,0.00015,21.08352]
[1779291525347,32.02,77512.98,0.1,-0.75135,0.00015,21.0508]
[1779291526354,32.02,77509.55,0.1,-0.75186,0.00015,21.02691]
[1779291529374,32.02,77508.12,0.1,-0.75206,0.00015,21.01725]
[1779291533404,32.02,77504.36,0.1,-0.75261,0.00015,20.9913]
[1779291534412,32.02,77501.54,0.1,-0.75303,0.00015,20.9718]
[1779291535419,32.02,77500.78,0.1,-0.75314,0.00015,20.9666]
[1779291536427,32.02,77501.86,0.1,-0.75297,0.00015,20.97431]
[1779291537434,32.02,77500.85,0.1,-0.75312,0.00015,20.96735]
[1779291539449,32.02,77501.98,0.1,-0.75295,0.00015,20.97556]
[1779291540455,32.02,77500.08,0.1,-0.75323,0.00015,20.96236]
[1779291542470,32.02,77504.09,0.1,-0.75262,0.00015,20.99077]
[1779291543477,32.02,77501.34,0.1,-0.75303,0.00015,20.97161]
[1779291544484,32.03,77502.65,0.1,-0.75283,0.00015,20.98093]
[1779291545491,32.03,77503.85,0.1,-0.75265,0.00015,20.98947]
[1779291546497,32.03,77504.75,0.1,-0.75251,0.00015,20.9959]
[1779291548512,32.03,77503.85,0.1,-0.75264,0.00015,20.98983]
[1779291549519,32.03,77505.79,0.1,-0.75235,0.00015,21.00354]
[1779291550526,32.03,77505.08,0.1,-0.75246,0.00015,20.99868]
[1779291552540,32.03,77503.89,0.1,-0.75263,0.00015,20.99058]
[1779291553547,32.03,77509.04,0.1,-0.75186,0.00015,21.02679]
[1779291554554,32.03,77512.26,0.1,-0.75138,0.00015,21.04942]
[1779291555561,32.03,77510.45,0.1,-0.75164,0.00015,21.03687]
[1779291560596,32.03,77506.37,0.1,-0.75224,0.00015,21.00884]
[1779291561604,32.03,77504.84,0.1,-0.75246,0.00015,20.99825]
[1779291563617,32.03,77504.14,0.1,-0.75256,0.00015,20.99363]
[1779291568652,32.03,77502.78,0.1,-0.75275,0.00015,20.98484]
[1779291569658,32.04,77501.51,0.1,-0.75293,0.00015,20.9761]
[1779291570666,32.04,77498.09,0.1,-0.75344,0.00015,20.95228]
[1779291571673,32.04,77497.61,0.1,-0.75353,0.00015,20.94506]
[1779291572680,32.04,77494.2,0.1,-0.75403,0.00015,20.92119]
[1779291573689,32.04,77492.13,0.1,-0.75434,0.00015,20.90675]
[1779291574696,32.04,77490.67,0.1,-0.75455,0.00015,20.8966]
[1779291575703,32.04,77490.22,0.1,-0.75462,0.00015,20.89358]
[1779291578726,32.04,77490.0,0.1,-0.75464,0.00015,20.89247]
[1779291579733,32.04,77489.33,0.1,-0.75474,0.00015,20.88781]
[1779291580740,32.04,77488.94,0.1,-0.75479,0.00015,20.88512]
[1779291581747,32.04,77483.86,0.1,-0.75554,0.00015,20.84939]
[1779291584768,32.04,77480.31,0.1,-0.75606,0.00015,20.82467]
[1779291587789,32.04,77477.17,0.1,-0.75651,0.00015,20.80289]
[1779291589803,32.04,77469.77,0.1,-0.75759,0.00015,20.75086]
[1779291591820,32.04,77456.32,0.1,-0.75956,0.00015,20.65581]
[1779291592160,32.04,77456.32,0.1,-0.75956,0.00015,20.65581]
[1779291592718,32.04,77456.32,0.1,-0.75956,0.00015,20.65581]
[1779291592825,32.04,77451.94,0.1,-0.76019,0.00015,20.62483]
[1779291595730,32.05,77449.02,0.1,-0.76062,0.00015,20.60422]
[1779291596151,32.05,77448.33,0.1,-0.76071,0.00015,20.59942]
[1779291596206,32.05,77448.33,0.1,-0.76071,0.00015,20.59942]
[1779291598685,32.05,77448.88,0.1,-0.76063,0.00015,20.60358]
[1779291598770,32.05,77448.88,0.1,-0.76063,0.00015,20.60358]
[1779291598867,32.05,77433.47,0.1,-0.76287,0.00015,20.49361]
[1779291599874,32.05,77428.77,0.1,-0.76355,0.00015,20.46004]
[1779291600881,32.05,77437.07,0.1,-0.76234,0.00015,20.51963]
[1779291602895,32.05,77429.9,0.1,-0.76338,0.00015,20.46818]
[1779291603902,32.05,77431.63,0.1,-0.76313,0.00015,20.48059]
[1779291604909,32.05,77436.98,0.1,-0.76236,0.00015,20.51887]
[1779291605921,32.05,77432.29,0.1,-0.76304,0.00015,20.48537]
[1779291606928,32.05,77424.8,0.1,-0.76412,0.00014,20.43184]
[1779291607935,32.05,77425.91,0.1,-0.76396,0.00014,20.43992]
[1779291608945,32.05,77427.77,0.1,-0.76368,0.00014,20.45339]
[1779291609951,32.05,77429.78,0.1,-0.76339,0.00015,20.46791]
[1779291610958,32.05,77431.57,0.1,-0.76313,0.00015,20.48083]
[1779291611965,32.05,77427.71,0.1,-0.76368,0.00014,20.45336]
[1779291612972,32.05,77416.99,0.1,-0.76523,0.00014,20.37637]
[1779291613981,32.05,77419.31,0.1,-0.7649,0.00014,20.39315]
[1779291615993,32.05,77411.04,0.1,-0.76609,0.00014,20.33377]
[1779291619014,32.05,77408.56,0.1,-0.76644,0.00014,20.31633]
[1779291623043,32.05,77399.37,0.1,-0.76774,0.00014,20.25064]
[1779291625672,32.05,77397.62,0.1,-0.76799,0.00014,20.23821]
[1779291627071,32.06,77391.28,0.1,-0.76889,0.00014,20.19305]
[1779291628078,32.06,77386.45,0.1,-0.76958,0.00014,20.15794]
[1779291630508,32.06,77389.08,0.1,-0.7692,0.00014,20.17708]
[1779291630543,32.06,77359.94,0.1,-0.77335,0.00014,19.96512]
[1779291631104,32.06,77354.16,0.1,-0.77419,0.00014,19.91908]
[1779291633713,32.06,77353.6,0.1,-0.77427,0.00014,19.91519]
[1779291634481,32.06,77352.98,0.1,-0.77435,0.00014,19.9108]
[1779291634498,32.06,77352.98,0.1,-0.77435,0.00014,19.9108]
[1779291634587,32.06,77349.85,0.1,-0.77479,0.00014,19.88799]
[1779291635136,32.06,77349.29,0.1,-0.77487,0.00014,19.88389]
[1779291637150,32.06,77339.99,0.1,-0.77618,0.00014,19.81591]
[1779291638157,32.06,77321.52,0.1,-0.77877,0.00014,19.68015]
[1779291639165,32.06,77308.42,0.1,-0.7806,0.00014,19.58333]
[1779291640182,32.06,77304.43,0.1,-0.78115,0.00014,19.55385]
[1779291641181,32.06,77309.04,0.1,-0.78051,0.00014,19.58809]
[1779291643195,32.06,77316.49,0.1,-0.77946,0.00014,19.64342]
[1779291645209,32.06,77320.9,0.1,-0.77884,0.00014,19.6763]
[1779291646217,32.06,77330.32,0.1,-0.77752,0.00014,19.74577]
[1779291648370,32.06,77330.13,0.1,-0.77754,0.00014,19.74454]
[1779291648465,32.06,77330.85,0.1,-0.77743,0.00014,19.75018]
[1779291649088,32.06,77330.85,0.1,-0.77743,0.00014,19.75018]
[1779291651258,32.06,77326.07,0.1,-0.7781,0.00014,19.71545]
[1779291653273,32.07,77332.59,0.1,-0.77717,0.00014,19.76387]
[1779291655287,32.07,77326.24,0.1,-0.77805,0.00014,19.71763]
[1779291659315,32.07,77322.62,0.1,-0.77856,0.00014,19.69113]
[1779291660322,32.07,77327.07,0.1,-0.77793,0.00014,19.72397]
[1779291663344,32.07,77336.29,0.1,-0.77662,0.00014,19.79248]
[1779291664351,32.07,77337.8,0.1,-0.77641,0.00014,19.80371]
[1779291665358,32.07,77342.92,0.1,-0.77569,0.00014,19.84126]
[1779291666365,32.07,77346.56,0.1,-0.77517,0.00014,19.86805]
[1779291667374,32.07,77345.51,0.1,-0.77532,0.00014,19.86047]
[1779291668380,32.07,77347.16,0.1,-0.77509,0.00014,19.87261]
[1779291669387,32.07,77355.69,0.1,-0.77388,0.00014,19.9352]
[1779291670394,32.07,77354.1,0.1,-0.7741,0.00014,19.9237]
[1779291671401,32.07,77355.08,0.1,-0.77396,0.00014,19.93085]
[1779291672408,32.07,77365.47,0.1,-0.77249,0.00014,20.00667]
[1779291673767,32.07,77365.47,0.1,-0.77249,0.00014,20.00667]
[1779291673788,32.07,77355.25,0.1,-0.77394,0.00014,19.93198]
[1779291674781,32.07,77357.57,0.1,-0.77361,0.00014,19.94891]
[1779291675775,32.07,77357.57,0.1,-0.77361,0.00014,19.94891]
[1779291675875,32.07,77358.82,0.1,-0.77343,0.00014,19.95801]
[1779291679457,32.07,77364.48,0.1,-0.77263,0.00014,19.99921]
[1779291680464,32.07,77361.52,0.1,-0.77305,0.00014,19.97761]
[1779291681471,32.07,77360.07,0.1,-0.77326,0.00014,19.96704]
[1779291685436,32.07,77360.61,0.1,-0.77318,0.00014,19.97134]
[1779291685488,32.07,77360.61,0.1,-0.77318,0.00014,19.97134]
[1779291685524,32.07,77360.61,0.1,-0.77318,0.00014,19.97134]
[1779291685901,32.07,77361.85,0.1,-0.773,0.00014,19.98055]
[1779291686506,32.07,77360.7,0.1,-0.77316,0.00014,19.97232]
[1779291687513,32.07,77359.41,0.1,-0.77334,0.00014,19.96306]
[1779291688520,32.07,77358.45,0.1,-0.77347,0.00014,19.95623]
[1779291691540,32.07,77360.76,0.1,-0.77316,0.00014,19.96954]
[1779291693555,32.08,77359.51,0.1,-0.77333,0.00014,19.96078]
[1779291695570,32.08,77361.49,0.1,-0.77304,0.00014,19.97562]
[1779291696577,32.08,77362.92,0.1,-0.77284,0.00014,19.98623]
[1779291697584,32.08,77371.38,0.1,-0.77163,0.00014,20.04801]
[1779291698591,32.08,77376.81,0.1,-0.77086,0.00014,20.08761]
[1779291699598,32.08,77375.27,0.1,-0.77107,0.00014,20.07648]
[1779291702619,32.08,77376.74,0.1,-0.77086,0.00014,20.08739]
[1779291703626,32.08,77387.0,0.1,-0.76939,0.00014,20.16189]
[1779291704633,32.08,77385.32,0.1,-0.76963,0.00014,20.1497]
[1779291705641,32.08,77389.72,0.1,-0.76901,0.00014,20.18157]
[1779291706648,32.08,77392.97,0.1,-0.76854,0.00014,20.20517]
[1779291711682,32.08,77393.37,0.1,-0.76849,0.00014,20.20786]
[1779291712690,32.08,77385.2,0.1,-0.76965,0.00014,20.14867]
[1779291713697,32.08,77378.61,0.1,-0.77059,0.00014,20.10088]
[1779291715711,32.08,77377.17,0.1,-0.7708,0.00014,20.0906]
[1779291719333,32.08,77377.27,0.1,-0.77078,0.00014,20.09163]
[1779291719384,32.08,77377.27,0.1,-0.77078,0.00014,20.09163]
[1779291719519,32.08,77377.27,0.1,-0.77078,0.00014,20.09163]
[1779291719738,32.08,77379.15,0.1,-0.77051,0.00014,20.10539]
[1779291721753,32.08,77380.73,0.1,-0.77028,0.00014,20.11704]
[1779291722760,32.08,77383.27,0.1,-0.76991,0.00014,20.13555]
[1779291724781,32.08,77385.48,0.1,-0.76959,0.00014,20.1517]
[1779291726449,32.08,77384.51,0.1,-0.76973,0.00014,20.14472]
[1779291726501,32.08,77384.51,0.1,-0.76973,0.00014,20.14472]
[1779291726520,32.08,77384.51,0.1,-0.76973,0.00014,20.14472]
[1779291726799,32.08,77384.76,0.1,-0.7697,0.00014,20.14658]
[1779291728815,32.08,77386.81,0.1,-0.7694,0.00014,20.16131]
[1779291733848,32.08,77387.3,0.1,-0.76934,0.00014,20.16448]
[1779291736874,32.08,77389.52,0.1,-0.76903,0.00014,20.18034]
[1779291737965,32.08,77392.91,0.1,-0.76855,0.00014,20.2048]
[1779291741162,32.08,77393.12,0.1,-0.76852,0.00014,20.20597]
[1779291741272,32.08,77393.12,0.1,-0.76852,0.00014,20.20597]
[1779291741281,32.08,77393.12,0.1,-0.76852,0.00014,20.20597]
[1779291741909,32.08,77388.74,0.1,-0.76915,0.00014,20.17415]
[1779291742101,32.08,77388.74,0.1,-0.76915,0.00014,20.17415]
[1779291742273,32.08,77388.74,0.1,-0.76915,0.00014,20.17415]
[1779291742917,32.08,77386.36,0.1,-0.76949,0.00014,20.15683]
[1779291746945,32.08,77381.72,0.1,-0.77015,0.00014,20.12343]
[1779291747952,32.08,77379.59,0.1,-0.77045,0.00014,20.10807]
[1779291749891,32.08,77379.99,0.1,-0.77039,0.00014,20.11109]
[1779291749898,32.08,77379.99,0.1,-0.77039,0.00014,20.11109]
[1779291750020,32.08,77379.99,0.1,-0.77039,0.00014,20.11109]
[1779291749966,32.08,77379.76,0.1,-0.77042,0.00014,20.10954]
[1779291755021,32.08,77380.73,0.1,-0.7703,0.00014,20.11311]
[1779291756028,32.08,77383.29,0.1,-0.76994,0.00014,20.1318]
[1779291759672,32.08,77383.03,0.1,-0.76997,0.00014,20.13019]
[1779291759677,32.08,77383.03,0.1,-0.76997,0.00014,20.13019]
[1779291759770,32.08,77383.03,0.1,-0.76997,0.00014,20.13019]
[1779291760056,32.08,77382.33,0.1,-0.77007,0.00014,20.12522]
[1779291763077,32.08,77377.23,0.1,-0.77079,0.00014,20.08853]
[1779291765091,32.08,77379.77,0.1,-0.77042,0.00014,20.10713]
[1779291766109,32.08,77379.77,0.1,-0.77042,0.00014,20.10713]
[1779291766161,32.08,77379.77,0.1,-0.77042,0.00014,20.10713]
[1779291766270,32.08,77379.77,0.1,-0.77042,0.00014,20.10713]
[1779291766370,32.08,77381.21,0.1,-0.77022,0.00014,20.11757]
[1779291772140,32.08,77380.77,0.1,-0.77028,0.00014,20.11425]
[1779291777174,32.08,77381.34,0.1,-0.7702,0.00014,20.11826]
[1779291782212,32.08,77382.02,0.1,-0.77011,0.00014,20.12308]
[1779291783219,32.08,77380.07,0.1,-0.77039,0.00014,20.1089]
[1779291785384,32.08,77380.18,0.1,-0.77037,0.00014,20.10969]
[1779291785432,32.08,77380.18,0.1,-0.77037,0.00014,20.10969]
[1779291785531,32.08,77380.18,0.1,-0.77037,0.00014,20.10969]
[1779291785584,32.08,77380.12,0.1,-0.77038,0.00014,20.10922]
[1779291787247,32.08,77373.68,0.1,-0.77129,0.00014,20.06256]
[1779291788255,32.08,77370.53,0.1,-0.77174,0.00014,20.03983]
[1779291793289,32.09,77370.28,0.1,-0.77176,0.00014,20.03899]
[1779291794296,32.09,77372.18,0.1,-0.77148,0.00014,20.05301]
[1779291799331,32.09,77373.73,0.1,-0.77124,0.00014,20.06515]
[1779291801948,32.09,77373.18,0.1,-0.77132,0.00014,20.06132]
[1779291801996,32.09,77373.18,0.1,-0.77132,0.00014,20.06132]
[1779291802023,32.09,77373.18,0.1,-0.77132,0.00014,20.06132]
[1779291802045,32.09,77373.23,0.1,-0.7713,0.00014,20.062]
[1779291807392,32.09,77373.67,0.1,-0.77123,0.00014,20.06599]
[1779291808400,32.09,77375.55,0.1,-0.77095,0.00014,20.0798]
[1779291810413,32.09,77374.24,0.1,-0.77114,0.00014,20.07057]
[1779291811422,32.09,77353.66,0.1,-0.77408,0.00014,19.91669]
[1779291812429,32.09,77355.24,0.1,-0.77386,0.00014,19.92838]
[1779291813436,32.1,77358.69,0.1,-0.77336,0.00014,19.95376]
[1779291814443,32.1,77359.81,0.1,-0.77321,0.00014,19.96183]
[1779291815450,32.09,77360.73,0.1,-0.77308,0.00014,19.96841]
[1779291816457,32.09,77359.72,0.1,-0.77322,0.00014,19.96091]
[1779291817891,32.09,77359.72,0.1,-0.77322,0.00014,19.96091]
[1779291817935,32.09,77359.72,0.1,-0.77322,0.00014,19.96091]
[1779291818020,32.09,77359.72,0.1,-0.77322,0.00014,19.96091]
[1779291818096,32.09,77360.04,0.1,-0.77318,0.00014,19.96309]
[1779291818471,32.09,77362.31,0.1,-0.77286,0.00014,19.97964]
[1779291819478,32.09,77363.12,0.1,-0.77275,0.00014,19.98554]
[1779291821492,32.09,77364.09,0.1,-0.77261,0.00014,19.99255]
[1779291822499,32.09,77365.68,0.1,-0.77239,0.00014,20.00396]
[1779291825520,32.09,77363.99,0.1,-0.77263,0.00014,19.99142]
[1779291826527,32.09,77362.34,0.1,-0.77286,0.00014,19.97947]
[1779291827533,32.09,77358.9,0.1,-0.77335,0.00014,19.95436]
[1779291828541,32.09,77350.33,0.1,-0.77456,0.00014,19.89177]
[1779291830633,32.09,77350.16,0.1,-0.77459,0.00014,19.8906]
[1779291830684,32.09,77350.16,0.1,-0.77459,0.00014,19.8906]
[1779291830773,32.09,77350.16,0.1,-0.77459,0.00014,19.8906]
[1779291830874,32.09,77350.43,0.1,-0.77455,0.00014,19.89264]
[1779291832570,32.09,77351.96,0.1,-0.77433,0.00014,19.90395]
[1779291835590,32.09,77350.93,0.1,-0.77447,0.00014,19.89658]
[1779291837604,32.09,77350.26,0.1,-0.77456,0.00014,19.89181]
[1779291839226,32.09,77350.08,0.1,-0.77459,0.00014,19.89056]
[1779291839276,32.09,77350.08,0.1,-0.77459,0.00014,19.89056]
[1779291839619,32.09,77350.13,0.1,-0.77458,0.00014,19.89099]
[1779291840672,32.09,77350.13,0.1,-0.77458,0.00014,19.89099]
[1779291840773,32.09,77350.13,0.1,-0.77458,0.00014,19.89099]
[1779291840874,32.09,77345.53,0.1,-0.77523,0.00014,19.85741]
[1779291843647,32.1,77350.58,0.1,-0.77451,0.00014,19.89467]
[1779291844667,32.1,77348.74,0.1,-0.77477,0.00014,19.88128]
[1779291845674,32.1,77350.65,0.1,-0.77449,0.00014,19.89532]
[1779291847444,32.1,77350.95,0.1,-0.77445,0.00014,19.89772]
[1779291847522,32.1,77350.95,0.1,-0.77445,0.00014,19.89772]
[1779291847531,32.1,77350.95,0.1,-0.77445,0.00014,19.89772]
[1779291847775,32.1,77350.95,0.1,-0.77445,0.00014,19.89772]
[1779291847872,32.1,77351.15,0.1,-0.77442,0.00014,19.89939]
[1779291849702,32.1,77350.02,0.1,-0.77457,0.00014,19.89153]
[1779291851716,32.1,77348.49,0.1,-0.77478,0.00014,19.88077]
[1779291852722,32.1,77349.63,0.1,-0.77462,0.00014,19.88904]
[1779291853588,32.1,77349.63,0.1,-0.77462,0.00014,19.88904]
[1779291853640,32.1,77349.63,0.1,-0.77462,0.00014,19.88904]
[1779291853773,32.1,77349.63,0.1,-0.77462,0.00014,19.88904]
[1779291853799,32.1,77349.01,0.1,-0.7747,0.00014,19.88443]
[1779291855744,32.1,77349.69,0.1,-0.77461,0.00014,19.88925]
[1779291858764,32.1,77349.08,0.1,-0.7747,0.00014,19.88454]
[1779291863800,32.1,77348.78,0.1,-0.77474,0.00014,19.88249]
[1779291865814,32.1,77348.25,0.1,-0.77481,0.00014,19.87872]
[1779291867828,32.1,77349.17,0.1,-0.77468,0.00014,19.88557]
[1779291869116,32.1,77349.17,0.1,-0.77468,0.00014,19.88557]
[1779291869167,32.1,77349.17,0.1,-0.77468,0.00014,19.88557]
[1779291868835,32.1,77348.53,0.1,-0.77477,0.00014,19.88096]
[1779291869273,32.1,77348.53,0.1,-0.77477,0.00014,19.88096]
[1779291869842,32.1,77344.64,0.1,-0.77532,0.00014,19.85257]
[1779291870849,32.1,77345.9,0.1,-0.77514,0.00014,19.86174]
[1779291871856,32.1,77347.29,0.1,-0.77498,0.00014,19.86775]
[1779291874108,32.1,77347.66,0.1,-0.77493,0.00014,19.87039]
[1779291874156,32.1,77347.66,0.1,-0.77493,0.00014,19.87039]
[1779291874156,32.1,77349.17,0.1,-0.77472,0.00014,19.88135]
[1779291874274,32.1,77349.17,0.1,-0.77472,0.00014,19.88135]
[1779291874877,32.1,77347.74,0.1,-0.77492,0.00014,19.87081]
[1779291875883,32.1,77345.41,0.1,-0.77525,0.00014,19.85368]
[1779291878905,32.1,77345.84,0.1,-0.77519,0.00014,19.85664]
[1779291879912,32.1,77349.32,0.1,-0.7747,0.00014,19.88202]
[1779291880918,32.1,77353.36,0.1,-0.77413,0.00014,19.91159]
[1779291881926,32.1,77354.96,0.1,-0.7739,0.00014,19.92329]
[1779291882446,32.1,77354.96,0.1,-0.7739,0.00014,19.92329]
[1779291882465,32.1,77354.96,0.1,-0.7739,0.00014,19.92329]
[1779291882520,32.1,77354.96,0.1,-0.7739,0.00014,19.92329]
[1779291882932,32.1,77357.81,0.1,-0.7735,0.00014,19.9441]
[1779291886961,32.1,77358.68,0.1,-0.77338,0.00014,19.95036]
[1779291887968,32.1,77375.92,0.1,-0.77093,0.00014,20.07607]
[1779291888975,32.1,77378.3,0.1,-0.77059,0.00014,20.09346]
[1779291889982,32.1,77380.33,0.1,-0.7703,0.00014,20.108]
[1779291892323,32.1,77379.85,0.1,-0.77038,0.00014,20.10413]
[1779291892366,32.1,77379.85,0.1,-0.77038,0.00014,20.10413]
[1779291892521,32.1,77379.85,0.1,-0.77038,0.00014,20.10413]
[1779291893003,32.1,77380.98,0.1,-0.77022,0.00014,20.11214]
[1779291894010,32.1,77385.22,0.1,-0.76962,0.00014,20.14269]
[1779291897031,32.09,77383.75,0.1,-0.76983,0.00014,20.13165]
[1779291899045,32.1,77381.61,0.1,-0.77014,0.00014,20.11625]
[1779291900072,32.1,77377.89,0.1,-0.77067,0.00014,20.08932]
[1779291901071,32.1,77379.62,0.1,-0.77042,0.00014,20.10197]
[1779291903381,32.1,77379.85,0.1,-0.77038,0.00014,20.1038]
[1779291903416,32.1,77379.85,0.1,-0.77038,0.00014,20.1038]
[1779291903527,32.1,77379.85,0.1,-0.77038,0.00014,20.1038]
[1779291903627,32.1,77379.85,0.1,-0.77038,0.00014,20.10388]
[1779291908121,32.1,77386.64,0.1,-0.76941,0.00014,20.1534]
[1779291909128,32.1,77390.08,0.1,-0.76891,0.00014,20.17832]
[1779291910136,32.1,77387.33,0.1,-0.76931,0.00014,20.15842]
[1779291911147,32.1,77380.03,0.1,-0.77035,0.00014,20.10551]
[1779291911829,32.1,77380.03,0.1,-0.77035,0.00014,20.10551]
[1779291911994,32.1,77380.03,0.1,-0.77035,0.00014,20.10551]
[1779291912025,32.1,77380.03,0.1,-0.77035,0.00014,20.10551]
[1779291912156,32.1,77380.77,0.1,-0.77024,0.00014,20.11098]
[1779291913161,32.1,77379.45,0.1,-0.77043,0.00014,20.10149]
[1779291915176,32.1,77381.88,0.1,-0.77008,0.00014,20.1193]
[1779291916183,32.1,77384.75,0.1,-0.76967,0.00014,20.14017]
[1779291917036,32.1,77384.75,0.1,-0.76967,0.00014,20.14017]
[1779291917215,32.1,77384.75,0.1,-0.76967,0.00014,20.14017]
[1779291917189,32.1,77389.95,0.1,-0.76892,0.00014,20.17787]
[1779291917276,32.1,77389.95,0.1,-0.76892,0.00014,20.17787]
[1779291918197,32.1,77390.9,0.1,-0.76879,0.00014,20.18475]
[1779291919204,32.1,77393.61,0.1,-0.7684,0.00014,20.20434]
[1779291921892,32.1,77394.83,0.1,-0.76822,0.00014,20.21312]
[1779291921938,32.1,77394.83,0.1,-0.76822,0.00014,20.21312]
[1779291922019,32.1,77394.83,0.1,-0.76822,0.00014,20.21312]
[1779291922225,32.1,77396.47,0.1,-0.76799,0.00014,20.22494]
[1779291924242,32.1,77405.56,0.1,-0.76668,0.00014,20.29044]
[1779291925249,32.1,77407.89,0.1,-0.76635,0.00014,20.30712]
[1779291926256,32.1,77410.3,0.1,-0.76601,0.00014,20.32436]
[1779291927263,32.1,77412.06,0.1,-0.76575,0.00014,20.33703]
[1779291927667,32.1,77412.06,0.1,-0.76575,0.00014,20.33703]
[1779291927716,32.1,77412.06,0.1,-0.76575,0.00014,20.33703]
[1779291927771,32.1,77412.06,0.1,-0.76575,0.00014,20.33703]
[1779291928269,32.1,77412.67,0.1,-0.76566,0.00014,20.3414]
[1779291933305,32.1,77415.52,0.1,-0.76528,0.00014,20.35808]
[1779291935931,32.1,77416.16,0.1,-0.76518,0.00014,20.36275]
[1779291935983,32.1,77416.16,0.1,-0.76518,0.00014,20.36275]
[1779291936021,32.1,77416.16,0.1,-0.76518,0.00014,20.36275]
[1779291936028,32.1,77416.36,0.1,-0.76515,0.00014,20.36433]
[1779291936325,32.1,77418.38,0.1,-0.76486,0.00014,20.37883]
[1779291939349,32.1,77415.7,0.1,-0.76524,0.00014,20.35976]
[1779291940775,32.1,77415.7,0.1,-0.76524,0.00014,20.35976]
[1779291941022,32.1,77415.7,0.1,-0.76524,0.00014,20.35976]
[1779291941122,32.1,77415.89,0.1,-0.76521,0.00014,20.36128]
[1779291941361,32.1,77408.63,0.1,-0.76626,0.00014,20.30908]
[1779291944707,32.1,77409.07,0.1,-0.76619,0.00014,20.31248]
[1779291944754,32.1,77409.07,0.1,-0.76619,0.00014,20.31248]
[1779291944771,32.1,77409.07,0.1,-0.76619,0.00014,20.31248]
[1779291944804,32.1,77407.84,0.1,-0.76636,0.00014,20.30386]
[1779291949418,32.1,77402.63,0.1,-0.7671,0.00014,20.2668]
[1779291950500,32.1,77402.63,0.1,-0.7671,0.00014,20.2668]
[1779291950527,32.1,77402.63,0.1,-0.7671,0.00014,20.2668]
[1779291950978,32.1,77395.53,0.1,-0.76811,0.00014,20.21596]
[1779291951347,32.1,77395.53,0.1,-0.76811,0.00014,20.21596]
[1779291951432,32.1,77401.69,0.1,-0.76723,0.00014,20.26041]
[1779291953285,32.1,77401.69,0.1,-0.76723,0.00014,20.26041]
[1779291952439,32.1,77403.52,0.1,-0.76696,0.00014,20.27377]
[1779291953456,32.1,77411.24,0.1,-0.76585,0.00014,20.3295]
[1779291954462,32.1,77424.88,0.1,-0.76388,0.00014,20.42748]
[1779291955470,32.1,77429.92,0.1,-0.76315,0.00014,20.46353]
[1779291956477,32.1,77432.18,0.1,-0.76282,0.00015,20.47963]
[1779291957452,32.1,77432.18,0.1,-0.76282,0.00015,20.47963]
[1779291957504,32.1,77432.18,0.1,-0.76282,0.00015,20.47963]
[1779291957521,32.1,77432.18,0.1,-0.76282,0.00015,20.47963]
[1779291957604,32.1,77432.37,0.1,-0.7628,0.00015,20.48091]
[1779291959498,32.1,77437.4,0.1,-0.76207,0.00015,20.51671]
[1779291960505,32.1,77439.15,0.1,-0.76181,0.00015,20.52914]
[1779291962519,32.1,77442.26,0.1,-0.76137,0.00015,20.55111]
[1779291963526,32.1,77446.23,0.1,-0.76079,0.00015,20.57928]
[1779291965666,32.1,77447.29,0.1,-0.76064,0.00015,20.58678]
[1779291965712,32.1,77447.29,0.1,-0.76064,0.00015,20.58678]
[1779291965772,32.1,77447.29,0.1,-0.76064,0.00015,20.58678]
[1779291965807,32.1,77447.19,0.1,-0.76065,0.00015,20.58592]
[1779291970575,32.1,77458.34,0.1,-0.75903,0.00015,20.66477]
[1779291972589,32.1,77456.1,0.1,-0.75937,0.00015,20.6486]
[1779291973596,32.1,77451.85,0.1,-0.75999,0.00015,20.61823]
[1779291974356,32.1,77451.85,0.1,-0.75999,0.00015,20.61823]
[1779291974438,32.1,77451.85,0.1,-0.75999,0.00015,20.61823]
[1779291975275,32.1,77451.85,0.1,-0.75999,0.00015,20.61823]
[1779291974603,32.1,77451.95,0.1,-0.75998,0.00015,20.61878]
[1779291977138,32.1,77450.92,0.1,-0.76013,0.00015,20.61133]
[1779291977204,32.1,77450.92,0.1,-0.76013,0.00015,20.61133]
[1779291977270,32.1,77450.92,0.1,-0.76013,0.00015,20.61133]
[1779291977301,32.1,77444.76,0.1,-0.76104,0.00015,20.56725]
[1779291977624,32.1,77432.67,0.1,-0.7628,0.00015,20.48098]
[1779291978632,32.1,77429.51,0.1,-0.76326,0.00014,20.45831]
[1779291979638,32.1,77426.46,0.1,-0.7637,0.00014,20.4365]
[1779291983667,32.1,77424.58,0.1,-0.76397,0.00014,20.42293]
[1779291984674,32.1,77420.28,0.1,-0.76459,0.00014,20.39207]
[1779291986689,32.1,77425.08,0.1,-0.7639,0.00014,20.42655]
[1779291988187,32.1,77429.03,0.1,-0.76333,0.00014,20.45482]
[1779291990717,32.1,77431.31,0.1,-0.763,0.00015,20.47098]
[1779291993740,32.1,77432.92,0.1,-0.7628,0.00015,20.47823]
[1779291998775,32.1,77434.56,0.1,-0.76257,0.00015,20.48957]
[1779292005824,32.09,77434.58,0.1,-0.76258,0.00015,20.48909]
[1779292006831,32.09,77439.45,0.1,-0.76187,0.00015,20.52378]
[1779292007838,32.09,77447.75,0.1,-0.76067,0.00015,20.5828]
[1779292009852,32.09,77453.65,0.1,-0.75981,0.00015,20.62449]
[1779292010859,32.09,77459.28,0.1,-0.75899,0.00015,20.66434]
[1779292012873,32.09,77461.21,0.1,-0.75871,0.00015,20.67782]
[1779292016928,32.09,77466.35,0.1,-0.75797,0.00015,20.71368]
[1779292017935,32.09,77469.05,0.1,-0.75758,0.00015,20.73257]
[1779292018942,32.09,77471.35,0.1,-0.75725,0.00015,20.74861]
[1779292019484,32.09,77471.35,0.1,-0.75725,0.00015,20.74861]
[1779292022838,32.09,77473.45,0.1,-0.75695,0.00015,20.76271]
[1779292025991,32.08,77476.84,0.1,-0.75648,0.00015,20.78563]
[1779292026998,32.08,77479.69,0.1,-0.75606,0.00015,20.80545]
[1779292029013,32.08,77482.11,0.1,-0.75572,0.00015,20.8219]
[1779292030020,32.08,77484.83,0.1,-0.75532,0.00015,20.84075]
[1779292031027,32.08,77496.06,0.1,-0.75367,0.00015,20.91943]
[1779292032033,32.08,77497.48,0.1,-0.75346,0.00015,20.92909]
[1779292033704,32.08,77497.88,0.1,-0.75341,0.00015,20.93159]
[1779292033847,32.08,77497.88,0.1,-0.75341,0.00015,20.93159]
[1779292033869,32.08,77497.88,0.1,-0.75341,0.00015,20.93159]
[1779292034019,32.08,77497.88,0.1,-0.75341,0.00015,20.93159]
[1779292034048,32.08,77502.53,0.1,-0.75273,0.00015,20.96398]
[1779292035055,32.08,77507.22,0.1,-0.75203,0.00015,20.99656]
[1779292036063,32.07,77515.74,0.1,-0.75077,0.00015,21.05577]
[1779292038256,32.07,77519.0,0.1,-0.75029,0.00015,21.07816]
[1779292038268,32.07,77519.0,0.1,-0.75029,0.00015,21.07816]
[1779292038293,32.07,77518.93,0.1,-0.75031,0.00015,21.07736]
[1779292038852,32.07,77518.93,0.1,-0.75031,0.00015,21.07736]
[1779292040090,32.07,77505.43,0.1,-0.75233,0.00015,20.98264]
[1779292041097,32.07,77504.93,0.1,-0.75241,0.00015,20.97903]
[1779292043689,32.07,77504.54,0.1,-0.75247,0.00015,20.97611]
[1779292043741,32.07,77504.54,0.1,-0.75247,0.00015,20.97611]
[1779292043773,32.07,77504.54,0.1,-0.75247,0.00015,20.97611]
[1779292046132,32.07,77480.77,0.1,-0.75599,0.00015,20.80886]
[1779292047139,32.07,77476.03,0.1,-0.7567,0.00015,20.77526]
[1779292049130,32.07,77475.72,0.1,-0.75675,0.00015,20.77286]
[1779292049190,32.07,77475.72,0.1,-0.75675,0.00015,20.77286]
[1779292049234,32.07,77475.41,0.1,-0.7568,0.00015,20.77046]
[1779292050381,32.07,77475.41,0.1,-0.7568,0.00015,20.77046]
[1779292051168,32.07,77474.49,0.1,-0.75697,0.00015,20.7595]
[1779292051870,32.07,77474.49,0.1,-0.75697,0.00015,20.7595]
[1779292052175,32.07,77474.37,0.1,-0.75699,0.00015,20.75845]
[1779292053193,32.07,77474.37,0.1,-0.75699,0.00015,20.75845]
[1779292053235,32.07,77459.98,0.1,-0.75911,0.00015,20.65632]
[1779292054189,32.06,77458.37,0.1,-0.75935,0.00015,20.6448]
[1779292057138,32.06,77458.55,0.1,-0.75932,0.00015,20.64588]
[1779292057190,32.06,77458.55,0.1,-0.75932,0.00015,20.64588]
[1779292057269,32.06,77458.55,0.1,-0.75932,0.00015,20.64588]
[1779292063251,32.06,77457.99,0.1,-0.75942,0.00015,20.64121]
[1779292068406,32.06,77458.39,0.1,-0.75937,0.00015,20.6437]
[1779292068455,32.06,77457.98,0.1,-0.75943,0.00015,20.6407]
[1779292068523,32.06,77457.98,0.1,-0.75943,0.00015,20.6407]
[1779292069406,32.06,77457.98,0.1,-0.75943,0.00015,20.6407]
[1779292069458,32.06,77458.12,0.1,-0.75941,0.00015,20.64161]
[1779292069519,32.06,77458.12,0.1,-0.75941,0.00015,20.64161]
[1779292070301,32.06,77458.42,0.1,-0.75937,0.00015,20.64365]
[1779292073322,32.06,77466.8,0.1,-0.75815,0.00015,20.70284]
[1779292074300,32.06,77466.8,0.1,-0.75815,0.00015,20.70284]
[1779292074348,32.06,77466.8,0.1,-0.75815,0.00015,20.70284]
[1779292074523,32.06,77466.34,0.1,-0.75822,0.00015,20.69944]
[1779292074720,32.06,77466.34,0.1,-0.75822,0.00015,20.69944]
[1779292074768,32.06,77466.34,0.1,-0.75822,0.00015,20.69944]
[1779292075028,32.06,77466.34,0.1,-0.75822,0.00015,20.69944]
[1779292075336,32.06,77472.27,0.1,-0.75735,0.00015,20.74129]
[1779292076344,32.06,77477.08,0.1,-0.75665,0.00015,20.77511]
[1779292078128,32.06,77479.8,0.1,-0.75625,0.00015,20.79425]
[1779292078180,32.06,77479.8,0.1,-0.75625,0.00015,20.79425]
[1779292078273,32.06,77479.8,0.1,-0.75625,0.00015,20.79425]
[1779292078991,32.06,77478.2,0.1,-0.75648,0.00015,20.78286]
[1779292079019,32.06,77478.2,0.1,-0.75648,0.00015,20.78286]
[1779292079039,32.06,77478.2,0.1,-0.75648,0.00015,20.78286]
[1779292079365,32.06,77477.87,0.1,-0.75654,0.00015,20.78045]
[1779292080568,32.06,77478.18,0.1,-0.75649,0.00015,20.78257]
[1779292080769,32.06,77478.18,0.1,-0.75649,0.00015,20.78257]
[1779292081379,32.06,77474.99,0.1,-0.75696,0.00015,20.75995]
[1779292083393,32.06,77482.71,0.1,-0.75583,0.00015,20.81432]
[1779292083656,32.06,77482.71,0.1,-0.75583,0.00015,20.81432]
[1779292083700,32.06,77482.71,0.1,-0.75583,0.00015,20.81432]
[1779292083771,32.06,77482.71,0.1,-0.75583,0.00015,20.81432]
[1779292085247,32.06,77484.33,0.1,-0.75559,0.00015,20.82561]
[1779292085273,32.06,77484.33,0.1,-0.75559,0.00015,20.82561]
[1779292085298,32.06,77484.33,0.1,-0.75559,0.00015,20.82561]
[1779292085519,32.06,77482.25,0.1,-0.7559,0.00015,20.81081]
[1779292087908,32.05,77482.4,0.1,-0.75588,0.00015,20.81162]
[1779292088005,32.05,77482.4,0.1,-0.75588,0.00015,20.81162]
[1779292088018,32.05,77482.4,0.1,-0.75588,0.00015,20.81162]
[1779292088428,32.05,77482.2,0.1,-0.75592,0.00015,20.81008]
[1779292092457,32.05,77488.91,0.1,-0.75493,0.00015,20.85711]
[1779292093784,32.05,77488.91,0.1,-0.75493,0.00015,20.85711]
[1779292094025,32.05,77488.91,0.1,-0.75493,0.00015,20.85711]
[1779292095317,32.05,77489.31,0.1,-0.75488,0.00015,20.85975]
[1779292095363,32.05,77489.31,0.1,-0.75488,0.00015,20.85975]
[1779292095408,32.05,77488.39,0.1,-0.75501,0.00015,20.85318]
[1779292095519,32.05,77488.39,0.1,-0.75501,0.00015,20.85318]
[1779292098635,32.05,77487.68,0.1,-0.75512,0.00015,20.848]
[1779292098688,32.05,77487.68,0.1,-0.75512,0.00015,20.848]
[1779292098771,32.05,77487.68,0.1,-0.75512,0.00015,20.848]
[1779292101796,32.05,77489.32,0.1,-0.75489,0.00015,20.85922]
[1779292101885,32.05,77489.32,0.1,-0.75489,0.00015,20.85922]
[1779292102018,32.05,77489.32,0.1,-0.75489,0.00015,20.85922]
[1779292102119,32.05,77488.05,0.1,-0.75508,0.00015,20.85006]
[1779292103200,32.05,77488.05,0.1,-0.75508,0.00015,20.85006]
[1779292103206,32.05,77488.05,0.1,-0.75508,0.00015,20.85006]
[1779292103274,32.05,77488.05,0.1,-0.75508,0.00015,20.85006]
[1779292107017,32.05,77486.34,0.1,-0.75534,0.00015,20.8377]
[1779292107069,32.05,77486.34,0.1,-0.75534,0.00015,20.8377]
[1779292107275,32.05,77486.34,0.1,-0.75534,0.00015,20.8377]
[1779292107738,32.05,77483.04,0.1,-0.75583,0.00015,20.81425]
[1779292107768,32.05,77483.04,0.1,-0.75583,0.00015,20.81425]
[1779292107789,32.05,77483.04,0.1,-0.75583,0.00015,20.81425]
[1779292107891,32.05,77481.58,0.1,-0.75605,0.00015,20.80389]
[1779292109182,32.05,77481.58,0.1,-0.75605,0.00015,20.80389]
[1779292109270,32.05,77481.58,0.1,-0.75605,0.00015,20.80389]
[1779292109283,32.05,77481.92,0.1,-0.756,0.00015,20.80622]
[1779292114612,32.05,77478.72,0.1,-0.75651,0.00015,20.77929]
[1779292119647,32.05,77478.88,0.1,-0.75649,0.00015,20.78025]
[1779292122400,32.05,77477.55,0.1,-0.75668,0.00015,20.77083]
[1779292122452,32.05,77477.55,0.1,-0.75668,0.00015,20.77083]
[1779292122522,32.05,77476.75,0.1,-0.7568,0.00015,20.76515]
[1779292123943,32.05,77476.04,0.1,-0.75691,0.00015,20.76013]
[1779292123995,32.05,77476.04,0.1,-0.75691,0.00015,20.76013]
[1779292124019,32.05,77476.04,0.1,-0.75691,0.00015,20.76013]
[1779292124045,32.05,77476.1,0.1,-0.7569,0.00015,20.76054]
[1779292129717,32.05,77476.28,0.1,-0.75687,0.00015,20.76176]
[1779292132488,32.05,77476.41,0.1,-0.75685,0.00015,20.76266]
[1779292132522,32.05,77475.67,0.1,-0.75696,0.00015,20.75741]
[1779292133090,32.05,77475.67,0.1,-0.75696,0.00015,20.75741]
[1779292133142,32.05,77475.67,0.1,-0.75696,0.00015,20.75741]
[1779292133270,32.05,77475.67,0.1,-0.75696,0.00015,20.75741]
[1779292133371,32.05,77475.62,0.1,-0.75697,0.00015,20.75702]
[1779292134483,32.05,77475.62,0.1,-0.75697,0.00015,20.75702]
[1779292134518,32.05,77475.62,0.1,-0.75697,0.00015,20.75702]
[1779292134752,32.05,77475.79,0.1,-0.75695,0.00015,20.75821]
[1779292138864,32.05,77475.76,0.1,-0.75695,0.00015,20.75795]
[1779292138913,32.05,77475.76,0.1,-0.75695,0.00015,20.75795]
[1779292139020,32.05,77475.76,0.1,-0.75695,0.00015,20.75795]
[1779292139272,32.05,77475.76,0.1,-0.75695,0.00015,20.75795]
[1779292139523,32.05,77475.62,0.1,-0.75697,0.00015,20.75692]
[1779292139787,32.05,77470.91,0.1,-0.75767,0.00015,20.72358]
[1779292141035,32.05,77470.91,0.1,-0.75767,0.00015,20.72358]
[1779292141087,32.05,77470.91,0.1,-0.75767,0.00015,20.72358]
[1779292141270,32.05,77470.91,0.1,-0.75767,0.00015,20.72358]
[1779292141371,32.05,77469.78,0.1,-0.75784,0.00015,20.71548]
[1779292143668,32.05,77469.07,0.1,-0.75794,0.00015,20.71037]
[1779292143677,32.05,77469.07,0.1,-0.75794,0.00015,20.71037]
[1779292143771,32.05,77469.07,0.1,-0.75794,0.00015,20.71037]
[1779292144822,32.05,77461.7,0.1,-0.75903,0.00015,20.65793]
[1779292147468,32.04,77462.73,0.1,-0.75888,0.00015,20.66506]
[1779292146836,32.04,77470.01,0.1,-0.75781,0.00015,20.71656]
[1779292147519,32.04,77470.01,0.1,-0.75781,0.00015,20.71656]
[1779292147746,32.04,77470.01,0.1,-0.75781,0.00015,20.71656]
[1779292147770,32.04,77470.01,0.1,-0.75781,0.00015,20.71656]
[1779292147799,32.04,77470.01,0.1,-0.75781,0.00015,20.71656]
[1779292148500,32.04,77470.01,0.1,-0.75781,0.00015,20.71656]
[1779292147843,32.04,77471.54,0.1,-0.75759,0.00015,20.72729]
[1779292148522,32.04,77471.54,0.1,-0.75759,0.00015,20.72729]
[1779292148850,32.04,77480.97,0.1,-0.7562,0.00015,20.79397]
[1779292149857,32.04,77481.38,0.1,-0.75615,0.00015,20.79661]
[1779292151233,32.04,77481.38,0.1,-0.75615,0.00015,20.79661]
[1779292151271,32.04,77481.38,0.1,-0.75615,0.00015,20.79661]
[1779292151290,32.04,77481.38,0.1,-0.75615,0.00015,20.79661]
[1779292151383,32.04,77481.38,0.1,-0.75615,0.00015,20.79661]
[1779292151519,32.04,77481.61,0.1,-0.75612,0.00015,20.79807]
[1779292152878,32.04,77490.02,0.1,-0.75488,0.00015,20.85726]
[1779292153822,32.04,77490.02,0.1,-0.75488,0.00015,20.85726]
[1779292153828,32.04,77490.02,0.1,-0.75488,0.00015,20.85726]
[1779292154021,32.04,77490.02,0.1,-0.75488,0.00015,20.85726]
[1779292154119,32.04,77490.06,0.1,-0.75487,0.00015,20.85743]
[1779292158920,32.04,77485.49,0.1,-0.75556,0.00015,20.82469]
[1779292161684,32.04,77484.86,0.1,-0.75565,0.00015,20.82014]
[1779292161735,32.04,77484.86,0.1,-0.75565,0.00015,20.82014]
[1779292161770,32.04,77484.86,0.1,-0.75565,0.00015,20.82014]
[1779292162015,32.04,77484.86,0.1,-0.75565,0.00015,20.82014]
[1779292162067,32.04,77484.86,0.1,-0.75565,0.00015,20.82014]
[1779292162270,32.04,77484.86,0.1,-0.75565,0.00015,20.82014]
[1779292162372,32.04,77485.04,0.1,-0.75563,0.00015,20.82139]
[1779292167983,32.04,77485.64,0.1,-0.75555,0.00015,20.82527]
[1779292169482,32.04,77485.64,0.1,-0.75555,0.00015,20.82527]
[1779292169520,32.04,77485.64,0.1,-0.75555,0.00015,20.82527]
[1779292169804,32.04,77485.48,0.1,-0.75557,0.00015,20.82406]
[1779292169857,32.04,77485.48,0.1,-0.75557,0.00015,20.82406]
[1779292170022,32.04,77485.48,0.1,-0.75557,0.00015,20.82406]
[1779292170336,32.04,77485.48,0.1,-0.75557,0.00015,20.82406]
[1779292170415,32.04,77482.73,0.1,-0.75598,0.00015,20.80457]
[1779292172884,32.04,77481.02,0.1,-0.75627,0.00015,20.78832]
[1779292172935,32.04,77481.02,0.1,-0.75627,0.00015,20.78832]
[1779292173020,32.04,77481.02,0.1,-0.75627,0.00015,20.78832]
[1779292174032,32.04,77477.36,0.1,-0.75681,0.00015,20.76235]
[1779292174688,32.04,77477.7,0.1,-0.75676,0.00015,20.76467]
[1779292174736,32.04,77477.7,0.1,-0.75676,0.00015,20.76467]
[1779292174770,32.04,77477.7,0.1,-0.75676,0.00015,20.76467]
[1779292175269,32.04,77477.7,0.1,-0.75676,0.00015,20.76467]
[1779292175370,32.04,77477.25,0.1,-0.75683,0.00015,20.76141]
[1779292180422,32.04,77475.42,0.1,-0.7571,0.00015,20.7482]
[1779292180521,32.04,77475.42,0.1,-0.7571,0.00015,20.7482]
[1779292180853,32.04,77474.38,0.1,-0.75726,0.00015,20.74078]
[1779292180979,32.04,77474.38,0.1,-0.75726,0.00015,20.74078]
[1779292181020,32.04,77474.38,0.1,-0.75726,0.00015,20.74078]
[1779292181075,32.04,77473.36,0.1,-0.75741,0.00015,20.73352]
[1779292183581,32.04,77474.2,0.1,-0.75729,0.00015,20.7394]
[1779292185271,32.04,77474.22,0.1,-0.75728,0.00015,20.7395]
[1779292190018,32.04,77471.56,0.1,-0.75768,0.00015,20.72051]
[1779292190023,32.04,77471.56,0.1,-0.75768,0.00015,20.72051]
[1779292190274,32.04,77471.56,0.1,-0.75768,0.00015,20.72051]
[1779292190318,32.04,77471.56,0.1,-0.75768,0.00015,20.72051]
[1779292190368,32.04,77471.56,0.1,-0.75768,0.00015,20.72051]
[1779292190522,32.04,77471.56,0.1,-0.75768,0.00015,20.72051]
[1779292190469,32.04,77470.13,0.1,-0.75789,0.00015,20.71036]
[1779292195056,32.04,77472.25,0.1,-0.75758,0.00015,20.72543]
[1779292195108,32.04,77472.25,0.1,-0.75758,0.00015,20.72543]
[1779292195271,32.04,77472.25,0.1,-0.75758,0.00015,20.72543]
[1779292195624,32.04,77472.4,0.1,-0.75755,0.00015,20.72648]
[1779292195772,32.04,77472.4,0.1,-0.75755,0.00015,20.72648]
[1779292195934,32.04,77472.4,0.1,-0.75755,0.00015,20.72648]
[1779292196180,32.04,77475.43,0.1,-0.75711,0.00015,20.74791]
[1779292197035,32.04,77475.43,0.1,-0.75711,0.00015,20.74791]
[1779292197271,32.04,77475.43,0.1,-0.75711,0.00015,20.74791]
[1779292197370,32.04,77475.74,0.1,-0.75706,0.00015,20.75006]
[1779292199880,32.03,77473.96,0.1,-0.75733,0.00015,20.73737]
[1779292199902,32.03,77473.96,0.1,-0.75733,0.00015,20.73737]
[1779292200024,32.03,77473.96,0.1,-0.75733,0.00015,20.73737]
[1779292201060,32.03,77475.31,0.1,-0.75713,0.00015,20.7469]
[1779292201112,32.03,77475.31,0.1,-0.75713,0.00015,20.7469]
[1779292201272,32.03,77475.31,0.1,-0.75713,0.00015,20.7469]
[1779292201373,32.03,77483.02,0.1,-0.75599,0.00015,20.80135]
[1779292207258,32.03,77481.03,0.1,-0.75629,0.00015,20.78706]
[1779292207924,32.03,77481.03,0.1,-0.75629,0.00015,20.78706]
[1779292207945,32.03,77481.03,0.1,-0.75629,0.00015,20.78706]
[1779292208059,32.03,77481.03,0.1,-0.75629,0.00015,20.78706]
[1779292208265,32.03,77473.69,0.1,-0.75737,0.00015,20.73516]
[1779292209028,32.03,77473.69,0.1,-0.75737,0.00015,20.73516]
[1779292209079,32.03,77473.69,0.1,-0.75737,0.00015,20.73516]
[1779292209279,32.03,77473.69,0.1,-0.75737,0.00015,20.73516]
[1779292209376,32.03,77470.22,0.1,-0.75789,0.00015,20.71054]
[1779292213300,32.03,77460.86,0.1,-0.75926,0.00015,20.64411]
[1779292213866,32.03,77460.86,0.1,-0.75926,0.00015,20.64411]
[1779292213920,32.03,77460.86,0.1,-0.75926,0.00015,20.64411]
[1779292214023,32.03,77460.86,0.1,-0.75926,0.00015,20.64411]
[1779292214345,32.03,77460.86,0.1,-0.75926,0.00015,20.64411]
[1779292214397,32.03,77460.86,0.1,-0.75926,0.00015,20.64411]
[1779292214520,32.03,77460.86,0.1,-0.75926,0.00015,20.64411]
[1779292214498,32.03,77460.07,0.1,-0.75938,0.00015,20.6385]
[1779292215314,32.03,77460.48,0.1,-0.75932,0.00015,20.64142]
[1779292220350,32.03,77464.1,0.1,-0.75878,0.00015,20.66714]
[1779292220888,32.03,77464.1,0.1,-0.75878,0.00015,20.66714]
[1779292220941,32.03,77464.1,0.1,-0.75878,0.00015,20.66714]
[1779292221021,32.03,77464.1,0.1,-0.75878,0.00015,20.66714]
[1779292221940,32.03,77462.11,0.1,-0.75908,0.00015,20.65298]
[1779292221992,32.03,77462.11,0.1,-0.75908,0.00015,20.65298]
[1779292222019,32.03,77462.11,0.1,-0.75908,0.00015,20.65298]
[1779292222364,32.03,77460.65,0.1,-0.75929,0.00015,20.64259]
[1779292225715,32.03,77459.86,0.1,-0.75941,0.00015,20.63699]
[1779292225768,32.03,77459.86,0.1,-0.75941,0.00015,20.63699]
[1779292226626,32.03,77460.27,0.1,-0.75935,0.00015,20.63991]
[1779292226678,32.03,77460.27,0.1,-0.75935,0.00015,20.63991]
[1779292226770,32.03,77460.27,0.1,-0.75935,0.00015,20.63991]
[1779292227399,32.03,77461.68,0.1,-0.75914,0.00015,20.64993]
[1779292230571,32.03,77463.03,0.1,-0.75894,0.00015,20.65949]
[1779292230622,32.03,77459.85,0.1,-0.75941,0.00015,20.63686]
[1779292230769,32.03,77459.85,0.1,-0.75941,0.00015,20.63686]
[1779292231428,32.03,77461.78,0.1,-0.75916,0.00015,20.64652]
[1779292231684,32.03,77461.78,0.1,-0.75916,0.00015,20.64652]
[1779292231736,32.03,77461.78,0.1,-0.75916,0.00015,20.64652]
[1779292231769,32.03,77461.78,0.1,-0.75916,0.00015,20.64652]
[1779292232434,32.03,77461.71,0.1,-0.75917,0.00015,20.64601]
[1779292234448,32.03,77458.39,0.1,-0.75965,0.00015,20.62237]
[1779292235458,32.03,77456.6,0.1,-0.75992,0.00015,20.60965]
[1779292236544,32.03,77456.6,0.1,-0.75992,0.00015,20.60965]
[1779292236595,32.03,77456.6,0.1,-0.75992,0.00015,20.60965]
[1779292236465,32.03,77451.86,0.1,-0.76061,0.00015,20.57591]
[1779292236768,32.03,77451.86,0.1,-0.76061,0.00015,20.57591]
[1779292237472,32.03,77451.76,0.1,-0.76063,0.00015,20.57513]
[1779292241502,32.03,77448.96,0.1,-0.76104,0.00015,20.5547]
[1779292241881,32.03,77448.96,0.1,-0.76104,0.00015,20.5547]
[1779292241932,32.03,77448.96,0.1,-0.76104,0.00015,20.5547]
[1779292242018,32.03,77448.96,0.1,-0.76104,0.00015,20.5547]
[1779292242507,32.03,77451.79,0.1,-0.76063,0.00015,20.57474]
[1779292242745,32.03,77451.79,0.1,-0.76063,0.00015,20.57474]
[1779292245269,32.03,77452.04,0.1,-0.7606,0.00015,20.57616]
[1779292245528,32.03,77452.11,0.1,-0.7606,0.00015,20.57648]
[1779292250563,32.03,77452.2,0.1,-0.76061,0.00015,20.57618]
[1779292253584,32.03,77457.05,0.1,-0.7599,0.00015,20.6104]
[1779292254729,32.03,77456.72,0.1,-0.75995,0.00015,20.60793]
[1779292254780,32.03,77456.72,0.1,-0.75995,0.00015,20.60793]
[1779292255274,32.03,77456.72,0.1,-0.75995,0.00015,20.60793]
[1779292255599,32.03,77456.84,0.1,-0.75994,0.00015,20.60867]
[1779292259605,32.02,77457.55,0.1,-0.75984,0.00015,20.61336]
[1779292259624,32.02,77457.55,0.1,-0.75985,0.00015,20.61323]
[1779292259657,32.02,77457.55,0.1,-0.75985,0.00015,20.61323]
[1779292259755,32.02,77452.74,0.1,-0.76055,0.00015,20.57896]
[1779292262413,32.02,77451.83,0.1,-0.76068,0.00015,20.57238]
[1779292262515,32.02,77453.54,0.1,-0.76044,0.00015,20.5844]
[1779292263276,32.02,77453.54,0.1,-0.76044,0.00015,20.5844]
[1779292263288,32.02,77459.01,0.1,-0.75964,0.00015,20.62323]
[1779292263654,32.02,77460.5,0.1,-0.75942,0.00015,20.63383]
[1779292267683,32.02,77463.08,0.1,-0.75906,0.00015,20.65159]
[1779292268772,32.02,77467.28,0.1,-0.75844,0.00015,20.68126]
[1779292269731,32.02,77477.02,0.1,-0.75701,0.00015,20.7501]
[1779292270739,32.02,77476.67,0.1,-0.75707,0.00015,20.74735]
[1779292271745,32.02,77479.95,0.1,-0.75659,0.00015,20.77029]
[1779292276787,32.01,77481.29,0.1,-0.75643,0.00015,20.7783]
[1779292277794,32.01,77484.86,0.1,-0.75591,0.00015,20.80324]
[1779292282831,32.01,77484.62,0.1,-0.75596,0.00015,20.80054]
[1779292286866,32.01,77489.17,0.1,-0.75531,0.00015,20.83184]
[1779292290895,32.0,77486.53,0.1,-0.75572,0.00015,20.8123]
[1779292295932,32.0,77486.9,0.1,-0.75571,0.00015,20.80984]
[1779292300967,32.0,77485.08,0.1,-0.75601,0.00015,20.79595]
[1779292301974,32.0,77486.8,0.1,-0.75576,0.00015,20.8079]
[1779292304995,32.0,77485.12,0.1,-0.75602,0.00015,20.79543]
[1779292306002,32.0,77476.04,0.1,-0.75736,0.00015,20.73096]
[1779292307009,31.99,77473.59,0.1,-0.75773,0.00015,20.71333]
[1779292308016,31.99,77473.0,0.1,-0.75782,0.00015,20.70881]
[1779292309022,31.99,77468.66,0.1,-0.75846,0.00015,20.67799]
[1779292310030,31.99,77472.26,0.1,-0.75794,0.00015,20.70341]
[1779292311037,31.99,77473.95,0.1,-0.75769,0.00015,20.71515]
[1779292313052,31.99,77477.34,0.1,-0.7572,0.00015,20.73888]
[1779292314059,31.99,77482.02,0.1,-0.75651,0.00015,20.77191]
[1779292317080,31.99,77484.71,0.1,-0.75612,0.00015,20.79046]
[1779292318087,31.99,77486.77,0.1,-0.75582,0.00015,20.80485]
[1779292319094,31.99,77484.43,0.1,-0.75617,0.00015,20.78813]
[1779292324129,31.99,77483.81,0.1,-0.75628,0.00015,20.78291]
[1779292326521,31.98,77478.07,0.1,-0.75714,0.00015,20.74197]
[1779292329164,31.98,77483.66,0.1,-0.75632,0.00015,20.78122]
[1779292331178,31.98,77485.64,0.1,-0.75603,0.00015,20.79493]
[1779292336213,31.98,77485.52,0.1,-0.75607,0.00015,20.79326]
[1779292341248,31.98,77484.45,0.1,-0.75624,0.00015,20.78495]
[1779292343262,31.98,77481.69,0.1,-0.75666,0.00015,20.76514]
[1779292344269,31.98,77478.69,0.1,-0.7571,0.00015,20.74377]
[1779292345275,31.98,77473.93,0.1,-0.75781,0.00015,20.70991]
[1779292347290,31.98,77471.29,0.1,-0.7582,0.00015,20.69096]
[1779292349304,31.97,77469.92,0.1,-0.75841,0.00015,20.68082]
[1779292354339,31.97,77470.26,0.1,-0.75841,0.00015,20.67805]
[1779292355346,31.97,77473.73,0.1,-0.75791,0.00015,20.70246]
[1779292356353,31.97,77475.18,0.1,-0.7577,0.00015,20.71247]
[1779292361388,31.97,77474.67,0.1,-0.75779,0.00015,20.70804]
[1779292362395,31.97,77470.83,0.1,-0.75836,0.00015,20.68059]
[1779292365415,31.97,77467.88,0.1,-0.75881,0.00015,20.65909]
[1779292367430,31.96,77465.03,0.1,-0.75924,0.00015,20.63832]
[1779292372465,31.96,77466.4,0.1,-0.75906,0.00015,20.647]
[1779292377500,31.96,77465.92,0.1,-0.75915,0.00015,20.64248]
[1779292379514,31.96,77462.37,0.1,-0.75968,0.00015,20.61674]
[1779292384548,31.95,77461.64,0.1,-0.75981,0.00015,20.61056]
[1779292386562,31.95,77459.65,0.1,-0.76011,0.00015,20.59599]
[1779292389583,31.95,77458.41,0.1,-0.7603,0.00015,20.58662]
[1779292391598,31.95,77459.68,0.1,-0.76012,0.00015,20.59536]
[1779292392605,31.95,77466.98,0.1,-0.75906,0.00015,20.64725]
[1779292396633,31.95,77468.62,0.1,-0.75883,0.00015,20.65799]
[1779292397640,31.95,77471.95,0.1,-0.75835,0.00015,20.68144]
[1779292398646,31.95,77477.49,0.1,-0.75753,0.00015,20.7208]
[1779292399654,31.95,77473.64,0.1,-0.7581,0.00015,20.69338]
[1779292404689,31.94,77470.75,0.1,-0.75853,0.00015,20.67267]
[1779292407711,31.94,77455.32,0.1,-0.7608,0.00015,20.56233]
[1779292408718,31.94,77453.3,0.1,-0.7611,0.00015,20.54786]
[1779292409725,31.94,77451.9,0.1,-0.76131,0.00015,20.53772]
[1779292410732,31.94,77447.52,0.1,-0.76195,0.00015,20.50623]
[1779292413754,31.94,77445.43,0.1,-0.76229,0.00015,20.48694]
[1779292418789,31.94,77443.19,0.1,-0.76263,0.00015,20.47052]
[1779292420835,31.94,77420.98,0.1,-0.76586,0.00014,20.31044]
[1779292421811,31.94,77406.62,0.1,-0.76794,0.00014,20.20645]
[1779292422818,31.94,77415.73,0.1,-0.76662,0.00014,20.27252]
[1779292423825,31.94,77418.76,0.1,-0.76618,0.00014,20.29444]
[1779292424832,31.94,77420.38,0.1,-0.76595,0.00014,20.30612]
[1779292426846,31.94,77418.85,0.1,-0.76617,0.00014,20.29522]
[1779292427853,31.94,77418.05,0.1,-0.76628,0.00014,20.28953]
[1779292428960,31.94,77418.05,0.1,-0.76628,0.00014,20.28953]
[1779292430407,31.94,77419.12,0.1,-0.76612,0.00014,20.29754]
[1779292431269,31.94,77419.12,0.1,-0.76612,0.00014,20.29754]
[1779292431371,31.94,77417.85,0.1,-0.7663,0.00014,20.28845]
[1779292431880,31.94,77413.51,0.1,-0.76693,0.00014,20.25704]
[1779292432887,31.94,77410.73,0.1,-0.76733,0.00014,20.23704]
[1779292435909,31.94,77415.9,0.1,-0.76658,0.00014,20.27459]
[1779292436916,31.94,77417.36,0.1,-0.76637,0.00014,20.28516]
[1779292437923,31.94,77415.07,0.1,-0.7667,0.00014,20.26859]
[1779292438929,31.94,77404.49,0.1,-0.76823,0.00014,20.19192]
[1779292439937,31.94,77403.59,0.1,-0.76835,0.00014,20.18539]
[1779292443965,31.95,77390.74,0.1,-0.77019,0.00014,20.09244]
[1779292444972,31.95,77389.84,0.1,-0.77032,0.00014,20.08601]
[1779292445979,31.95,77393.28,0.1,-0.76982,0.00014,20.1112]
[1779292447993,31.95,77397.36,0.1,-0.76923,0.00014,20.14109]
[1779292453028,31.95,77399.55,0.1,-0.76891,0.00014,20.15726]
[1779292458063,31.95,77399.79,0.1,-0.76887,0.00014,20.15917]
[1779292463098,31.95,77403.58,0.1,-0.76832,0.00014,20.18689]
[1779292468133,31.95,77403.64,0.1,-0.76831,0.00014,20.1875]
[1779292473168,31.95,77404.2,0.1,-0.76826,0.00014,20.18754]
[1779292478202,31.95,77403.73,0.1,-0.76833,0.00014,20.18417]
[1779292483238,31.95,77406.8,0.1,-0.76788,0.00014,20.20644]
[1779292486259,31.95,77410.52,0.1,-0.76735,0.00014,20.23345]
[1779292491294,31.95,77412.62,0.1,-0.76704,0.00014,20.24895]
[1779292494314,31.95,77409.32,0.1,-0.76751,0.00014,20.22509]
[1779292495526,31.95,77409.32,0.1,-0.76751,0.00014,20.22509]
[1779292495620,31.95,77409.1,0.1,-0.76754,0.00014,20.22352]
[1779292500356,31.95,77412.12,0.1,-0.7671,0.00014,20.24557]
[1779292501364,31.95,77410.05,0.1,-0.7674,0.00014,20.2306]
[1779292503378,31.95,77412.25,0.1,-0.76708,0.00014,20.2466]
[1779292508413,31.95,77412.52,0.1,-0.76704,0.00014,20.24864]
[1779292514457,31.95,77410.49,0.1,-0.76733,0.00014,20.23404]
[1779292517477,31.95,77405.62,0.1,-0.76803,0.00014,20.19883]
[1779292518485,31.95,77403.14,0.1,-0.76839,0.00014,20.1808]
[1779292519492,31.95,77405.88,0.1,-0.768,0.00014,20.20068]
[1779292522513,31.95,77412.23,0.1,-0.76708,0.00014,20.24661]
[1779292525534,31.95,77413.41,0.1,-0.76692,0.00014,20.25491]
[1779292527548,31.95,77421.18,0.1,-0.7658,0.00014,20.31092]
[1779292530569,31.95,77428.52,0.1,-0.76473,0.00015,20.36374]
[1779292531576,31.95,77431.61,0.1,-0.76431,0.00015,20.38194]
[1779292532583,31.95,77437.44,0.1,-0.76347,0.00015,20.42388]
[1779292533590,31.95,77439.83,0.1,-0.76312,0.00015,20.44101]
[1779292534597,31.95,77447.67,0.1,-0.76197,0.00015,20.49721]
[1779292539632,31.95,77448.36,0.1,-0.76189,0.00015,20.5015]
[1779292540639,31.95,77450.97,0.1,-0.76151,0.00015,20.52005]
[1779292543815,31.95,77451.23,0.1,-0.76148,0.00015,20.52158]
[1779292544121,31.95,77451.23,0.1,-0.76148,0.00015,20.52142]
[1779292544910,31.95,77453.24,0.1,-0.76119,0.00015,20.53576]
[1779292546681,31.94,77446.96,0.1,-0.76211,0.00015,20.4906]
[1779292547688,31.94,77445.78,0.1,-0.76228,0.00015,20.48208]
[1779292550709,31.94,77444.27,0.1,-0.76251,0.00015,20.47111]
[1779292554738,31.94,77439.87,0.1,-0.76315,0.00015,20.43942]
[1779292559774,31.94,77439.6,0.1,-0.76319,0.00015,20.43759]
[1779292560781,31.94,77435.99,0.1,-0.76371,0.00015,20.41167]
[1779292561788,31.94,77433.5,0.1,-0.76408,0.00015,20.39373]
[1779292562795,31.94,77434.78,0.1,-0.76389,0.00015,20.40295]
[1779292565816,31.94,77438.3,0.1,-0.76338,0.00015,20.42825]
[1779292566823,31.94,77442.2,0.1,-0.76281,0.00015,20.45625]
[1779292567830,31.94,77443.68,0.1,-0.76259,0.00015,20.46682]
[1779292568837,31.94,77445.16,0.1,-0.76238,0.00015,20.47737]
[1779292569844,31.94,77447.4,0.1,-0.76205,0.00015,20.49336]
[1779292570851,31.94,77448.63,0.1,-0.76188,0.00015,20.50208]
[1779292573872,31.94,77452.05,0.1,-0.76138,0.00015,20.52626]
[1779292575887,31.94,77453.57,0.1,-0.76117,0.00015,20.53688]
[1779292579913,31.94,77449.37,0.1,-0.76179,0.00015,20.50625]
[1779292580920,31.94,77445.97,0.1,-0.76229,0.00015,20.48177]
[1779292585956,31.94,77451.62,0.1,-0.76147,0.00015,20.52189]
[1779292586963,31.94,77453.65,0.1,-0.76118,0.00015,20.53631]
[1779292591997,31.94,77451.89,0.1,-0.76148,0.00015,20.51899]
[1779292597033,31.93,77452.03,0.1,-0.76147,0.00015,20.51944]
[1779292602068,31.93,77451.36,0.1,-0.76158,0.00015,20.51413]
[1779292607104,31.93,77453.25,0.1,-0.76131,0.00015,20.52719]
[1779292608111,31.93,77460.28,0.1,-0.76028,0.00015,20.57738]
[1779292609117,31.93,77461.63,0.1,-0.76009,0.00015,20.58687]
[1779292612139,31.93,77456.35,0.1,-0.76087,0.00015,20.5486]
[1779292613145,31.93,77452.59,0.1,-0.76143,0.00015,20.52155]
[1779292614153,31.93,77451.41,0.1,-0.7616,0.00015,20.51298]
[1779292621202,31.93,77451.6,0.1,-0.76159,0.00015,20.51359]
[1779292622208,31.93,77450.05,0.1,-0.76182,0.00015,20.50236]
[1779292623216,31.93,77441.76,0.1,-0.76304,0.00015,20.44273]
[1779292626238,31.93,77439.29,0.1,-0.7634,0.00015,20.42476]
[1779292627245,31.93,77441.09,0.1,-0.76314,0.00015,20.43763]
[1779292631273,31.92,77440.06,0.1,-0.7633,0.00015,20.42979]
[1779292632279,31.92,77438.97,0.1,-0.76346,0.00015,20.42184]
[1779292634294,31.92,77439.89,0.1,-0.76333,0.00015,20.42824]
[1779292639330,31.92,77440.22,0.1,-0.76329,0.00015,20.43047]
[1779292644365,31.92,77439.8,0.1,-0.76334,0.00015,20.42757]
[1779292645372,31.92,77428.49,0.1,-0.76499,0.00015,20.3461]
[1779292646389,31.92,77408.25,0.1,-0.76792,0.00014,20.19963]
[1779292647392,31.92,77369.37,0.1,-0.77351,0.00014,19.91564]
[1779292648489,31.92,77369.37,0.1,-0.77351,0.00014,19.91564]
[1779292648700,31.92,77369.37,0.1,-0.77351,0.00014,19.91564]
[1779292648801,31.92,77365.66,0.1,-0.77403,0.00014,19.88864]
[1779292649437,31.92,77365.66,0.1,-0.77403,0.00014,19.88864]
[1779292649546,31.92,77360.36,0.1,-0.77479,0.00014,19.84943]
[1779292650979,31.92,77360.36,0.1,-0.77479,0.00014,19.84943]
[1779292651005,31.92,77355.68,0.1,-0.77549,0.00014,19.81065]
[1779292652033,31.92,77355.68,0.1,-0.77549,0.00014,19.81065]
[1779292653051,31.92,77352.78,0.1,-0.77591,0.00014,19.78904]
[1779292652438,31.91,77356.22,0.1,-0.77547,0.00014,19.81202]
[1779292654453,31.91,77352.61,0.1,-0.77602,0.00014,19.78338]
[1779292658876,31.9,77354.76,0.1,-0.77577,0.00014,19.79656]
[1779292658977,31.9,77358.21,0.1,-0.77528,0.00014,19.82187]
[1779292662438,31.9,77358.78,0.1,-0.7752,0.00014,19.82615]
[1779292663516,31.9,77355.35,0.1,-0.77568,0.00014,19.80091]
[1779292664523,31.9,77332.13,0.1,-0.77897,0.00014,19.62936]
[1779292666537,31.9,77313.4,0.1,-0.7816,0.00014,19.49021]
[1779292667544,31.9,77312.88,0.1,-0.78167,0.00014,19.48638]
[1779292669535,31.9,77313.11,0.1,-0.78163,0.00014,19.4882]
[1779292672274,31.9,77315.61,0.1,-0.78128,0.00014,19.50707]
[1779292672579,31.9,77323.61,0.1,-0.78016,0.00014,19.56658]
[1779292674593,31.9,77330.84,0.1,-0.77914,0.00014,19.62034]
[1779292676607,31.9,77337.49,0.1,-0.7782,0.00014,19.66979]
[1779292679629,31.9,77329.06,0.1,-0.77938,0.00014,19.60758]
[1779292680636,31.9,77322.05,0.1,-0.78036,0.00014,19.55562]
[1779292681643,31.9,77310.33,0.1,-0.782,0.00014,19.4686]
[1779292682650,31.9,77313.15,0.1,-0.78161,0.00014,19.48959]
[1779292683657,31.9,77316.59,0.1,-0.78112,0.00014,19.51528]
[1779292684664,31.91,77320.62,0.1,-0.78055,0.00014,19.54545]
[1779292685671,31.91,77328.68,0.1,-0.77942,0.00014,19.60545]
[1779292687685,31.91,77333.17,0.1,-0.77878,0.00014,19.63898]
[1779292689265,31.91,77332.96,0.1,-0.77881,0.00014,19.63752]
[1779292689317,31.91,77332.96,0.1,-0.77881,0.00014,19.63752]
[1779292689518,31.91,77332.96,0.1,-0.77881,0.00014,19.63752]
[1779292689700,31.91,77336.05,0.1,-0.77837,0.00014,19.66045]
[1779292691713,31.91,77339.81,0.1,-0.77784,0.00014,19.68834]
[1779292692720,31.91,77345.17,0.1,-0.77708,0.00014,19.7281]
[1779292695741,31.91,77348.23,0.1,-0.77664,0.00014,19.75099]
[1779292697191,31.91,77350.39,0.1,-0.77634,0.00014,19.76701]
[1779292697242,31.91,77350.39,0.1,-0.77634,0.00014,19.76701]
[1779292697273,31.91,77350.39,0.1,-0.77634,0.00014,19.76701]
[1779292700776,31.91,77354.56,0.1,-0.77574,0.00014,19.798]
[1779292705812,31.91,77352.26,0.1,-0.77605,0.00014,19.7816]
[1779292706717,31.91,77352.26,0.1,-0.77605,0.00014,19.7816]
[1779292706775,31.91,77352.26,0.1,-0.77605,0.00014,19.7816]
[1779292707029,31.91,77352.26,0.1,-0.77605,0.00014,19.7816]
[1779292709964,31.91,77354.06,0.1,-0.77579,0.00014,19.79513]
[1779292710006,31.91,77354.06,0.1,-0.77579,0.00014,19.79513]
[1779292710019,31.91,77354.06,0.1,-0.77579,0.00014,19.79513]
[1779292712335,31.91,77356.92,0.1,-0.77542,0.00014,19.81211]
[1779292712524,31.91,77356.92,0.1,-0.77542,0.00014,19.81211]
[1779292715048,31.91,77357.13,0.1,-0.77539,0.00014,19.81356]
[1779292715050,31.91,77360.46,0.1,-0.77491,0.00014,19.83816]
[1779292715162,31.91,77360.46,0.1,-0.77491,0.00014,19.83816]
[1779292715277,31.91,77360.46,0.1,-0.77491,0.00014,19.83816]
[1779292717896,31.91,77366.03,0.1,-0.77412,0.00014,19.87928]
[1779292719909,31.91,77360.7,0.1,-0.77488,0.00014,19.84019]
[1779292722336,31.91,77358.88,0.1,-0.77513,0.00014,19.82696]
[1779292722384,31.91,77358.88,0.1,-0.77513,0.00014,19.82696]
[1779292722528,31.91,77358.88,0.1,-0.77513,0.00014,19.82696]
[1779292725941,31.91,77360.69,0.1,-0.77487,0.00014,19.84055]
[1779292725986,31.91,77360.69,0.1,-0.77487,0.00014,19.84055]
[1779292726021,31.91,77360.69,0.1,-0.77487,0.00014,19.84055]
[1779292730987,31.91,77365.77,0.1,-0.77414,0.00014,19.87835]
[1779292731421,31.91,77365.77,0.1,-0.77414,0.00014,19.87835]
[1779292731495,31.91,77365.77,0.1,-0.77414,0.00014,19.87835]
[1779292731521,31.91,77365.77,0.1,-0.77414,0.00014,19.87835]
[1779292731994,31.91,77369.34,0.1,-0.77363,0.00014,19.90459]
[1779292737029,31.92,77373.41,0.1,-0.77304,0.00014,19.93455]
[1779292738515,31.92,77374.34,0.1,-0.77291,0.00014,19.94137]
[1779292738556,31.92,77374.34,0.1,-0.77291,0.00014,19.94137]
[1779292738776,31.92,77374.34,0.1,-0.77291,0.00014,19.94137]
[1779292744078,31.92,77373.83,0.1,-0.77298,0.00014,19.9377]
[1779292746729,31.92,77372.02,0.1,-0.77324,0.00014,19.92433]
[1779292746782,31.92,77372.02,0.1,-0.77324,0.00014,19.92433]
[1779292747023,31.92,77372.02,0.1,-0.77324,0.00014,19.92433]
[1779292749805,31.91,77370.81,0.1,-0.77342,0.00014,19.91516]
[1779292749857,31.91,77370.81,0.1,-0.77342,0.00014,19.91516]
[1779292750017,31.91,77370.81,0.1,-0.77342,0.00014,19.91516]
[1779292755156,31.91,77371.33,0.1,-0.77336,0.00014,19.91846]
[1779292755338,31.91,77371.33,0.1,-0.77336,0.00014,19.91846]
[1779292755437,31.91,77371.33,0.1,-0.77336,0.00014,19.91846]
[1779292755535,31.91,77371.33,0.1,-0.77336,0.00014,19.91846]
[1779292761196,31.91,77371.35,0.1,-0.77337,0.00014,19.91806]
[1779292766721,31.91,77373.23,0.1,-0.7731,0.00014,19.93153]
[1779292766773,31.91,77373.23,0.1,-0.7731,0.00014,19.93153]
[1779292767021,31.91,77373.23,0.1,-0.7731,0.00014,19.93153]
[1779292772275,31.91,77373.53,0.1,-0.77311,0.00014,19.92889]
[1779292777223,31.91,77374.47,0.1,-0.77298,0.00014,19.93532]
[1779292777275,31.91,77374.47,0.1,-0.77298,0.00014,19.93532]
[1779292779914,31.91,77373.8,0.1,-0.77308,0.00014,19.93017]
[1779292779940,31.91,77373.8,0.1,-0.77308,0.00014,19.93017]
[1779292780023,31.91,77373.8,0.1,-0.77308,0.00014,19.93017]
[1779292781338,31.91,77379.26,0.1,-0.77231,0.00014,19.96983]
[1779292783423,31.91,77379.51,0.1,-0.77227,0.00014,19.97165]
[1779292783430,31.91,77379.51,0.1,-0.77227,0.00014,19.97165]
[1779292783523,31.91,77379.51,0.1,-0.77227,0.00014,19.97165]
[1779292789393,31.91,77384.16,0.1,-0.77161,0.00014,20.00569]
[1779292792445,31.91,77384.54,0.1,-0.77155,0.00014,20.00837]
[1779292792494,31.91,77384.54,0.1,-0.77155,0.00014,20.00837]
[1779292792524,31.91,77384.54,0.1,-0.77155,0.00014,20.00837]
[1779292799499,31.9,77385.74,0.1,-0.77139,0.00014,20.01692]
[1779292799529,31.9,77385.74,0.1,-0.77139,0.00014,20.01692]
[1779292799551,31.9,77385.74,0.1,-0.77139,0.00014,20.01692]
[1779292800772,31.9,77385.02,0.1,-0.77149,0.00014,20.01172]
[1779292801026,31.9,77385.02,0.1,-0.77149,0.00014,20.01172]
[1779292803494,31.91,77390.29,0.1,-0.77073,0.00014,20.05044]
[1779292804707,31.91,77390.29,0.1,-0.77073,0.00014,20.05044]
[1779292804710,31.91,77390.29,0.1,-0.77073,0.00014,20.05044]
[1779292804774,31.91,77390.29,0.1,-0.77073,0.00014,20.05044]
[1779292805524,31.91,77398.29,0.1,-0.76958,0.00014,20.10874]
[1779292806527,31.91,77404.2,0.1,-0.76873,0.00014,20.15172]
[1779292807531,31.91,77398.63,0.1,-0.76953,0.00014,20.11116]
[1779292810490,31.91,77399.26,0.1,-0.76944,0.00014,20.11582]
[1779292810537,31.91,77399.26,0.1,-0.76944,0.00014,20.11582]
[1779292810598,31.91,77399.26,0.1,-0.76944,0.00014,20.11582]
[1779292810773,31.91,77399.26,0.1,-0.76944,0.00014,20.11582]
[1779292810817,31.91,77395.7,0.1,-0.76995,0.00014,20.0899]
[1779292815588,31.91,77402.18,0.1,-0.76902,0.00014,20.13715]
[1779292819262,31.9,77402.72,0.1,-0.76894,0.00014,20.14079]
[1779292819270,31.9,77402.72,0.1,-0.76894,0.00014,20.14079]
[1779292819316,31.9,77402.72,0.1,-0.76894,0.00014,20.14079]
[1779292821098,31.9,77402.88,0.1,-0.76892,0.00014,20.14185]
[1779292821270,31.9,77403.35,0.1,-0.76886,0.00014,20.14507]
[1779292821629,31.9,77408.7,0.1,-0.76809,0.00014,20.18397]
[1779292825657,31.9,77411.89,0.1,-0.76764,0.00014,20.20651]
[1779292826490,31.9,77411.89,0.1,-0.76764,0.00014,20.20651]
[1779292826522,31.9,77411.89,0.1,-0.76764,0.00014,20.20651]
[1779292826536,31.9,77411.89,0.1,-0.76764,0.00014,20.20651]
[1779292827834,31.9,77411.96,0.1,-0.76763,0.00014,20.20684]
[1779292828024,31.9,77411.96,0.1,-0.76763,0.00014,20.20684]
[1779292831703,31.9,77407.82,0.1,-0.76828,0.00014,20.17176]
[1779292833044,31.9,77407.82,0.1,-0.76828,0.00014,20.17176]
[1779292833095,31.9,77407.82,0.1,-0.76828,0.00014,20.17176]
[1779292833273,31.9,77406.97,0.1,-0.76841,0.00014,20.16528]
[1779292835731,31.9,77400.14,0.1,-0.7694,0.00014,20.1154]
[1779292838086,31.9,77400.11,0.1,-0.7694,0.00014,20.11509]
[1779292838137,31.9,77400.11,0.1,-0.7694,0.00014,20.11509]
[1779292838270,31.9,77399.58,0.1,-0.76948,0.00014,20.11107]
[1779292841773,31.9,77392.81,0.1,-0.77046,0.00014,20.06146]
[1779292842780,31.9,77387.54,0.1,-0.77122,0.00014,20.02291]
[1779292844386,31.9,77384.69,0.1,-0.77163,0.00014,20.00195]
[1779292844437,31.9,77384.69,0.1,-0.77163,0.00014,20.00195]
[1779292844530,31.9,77384.69,0.1,-0.77163,0.00014,20.00195]
[1779292846808,31.9,77389.47,0.1,-0.77095,0.00014,20.03672]
[1779292847815,31.9,77393.89,0.1,-0.77032,0.00014,20.06897]
[1779292848828,31.9,77402.21,0.1,-0.76912,0.00014,20.12959]
[1779292849834,31.9,77405.58,0.1,-0.76863,0.00014,20.15406]
[1779292850427,31.9,77405.58,0.1,-0.76863,0.00014,20.15406]
[1779292850474,31.9,77405.58,0.1,-0.76863,0.00014,20.15406]
[1779292850523,31.9,77405.58,0.1,-0.76863,0.00014,20.15406]
[1779292855876,31.89,77413.81,0.1,-0.76745,0.00014,20.21364]
[1779292858324,31.89,77412.46,0.1,-0.76764,0.00014,20.20373]
[1779292858382,31.89,77412.46,0.1,-0.76764,0.00014,20.20373]
[1779292858518,31.89,77412.46,0.1,-0.76764,0.00014,20.20373]
[1779292861929,31.89,77417.05,0.1,-0.76699,0.00014,20.23674]
[1779292864949,31.89,77423.79,0.1,-0.76601,0.00015,20.28528]
[1779292866089,31.89,77423.79,0.1,-0.76601,0.00015,20.28528]
[1779292866140,31.89,77423.79,0.1,-0.76601,0.00015,20.28528]
[1779292866270,31.89,77423.79,0.1,-0.76601,0.00015,20.28528]
[1779292867970,31.89,77430.13,0.1,-0.7651,0.00015,20.33076]
[1779292870991,31.89,77426.89,0.1,-0.76557,0.00015,20.30721]
[1779292871998,31.89,77418.65,0.1,-0.76677,0.00015,20.24744]
[1779292872741,31.89,77418.65,0.1,-0.76677,0.00015,20.24744]
[1779292872768,31.89,77418.65,0.1,-0.76677,0.00015,20.24744]
[1779292873803,31.89,77418.83,0.1,-0.76675,0.00015,20.2486]
[1779292875527,31.89,77419.41,0.1,-0.76667,0.00015,20.25271]
[1779292881061,31.89,77426.74,0.1,-0.7656,0.00015,20.30573]
[1779292882068,31.89,77440.42,0.1,-0.76361,0.00015,20.40446]
[1779292883075,31.89,77442.21,0.1,-0.76335,0.00015,20.41734]
[1779292884355,31.89,77442.53,0.1,-0.7633,0.00015,20.41964]
[1779292884404,31.89,77442.53,0.1,-0.7633,0.00015,20.41964]
[1779292884520,31.89,77442.53,0.1,-0.7633,0.00015,20.41964]
[1779292890124,31.89,77441.19,0.1,-0.7635,0.00015,20.41005]
[1779292892323,31.89,77442.61,0.1,-0.76332,0.00015,20.41625]
[1779292892375,31.89,77442.61,0.1,-0.76332,0.00015,20.41625]
[1779292892522,31.89,77442.61,0.1,-0.76332,0.00015,20.41625]
[1779292892846,31.89,77442.61,0.1,-0.76332,0.00015,20.41625]
[1779292896166,31.89,77449.44,0.1,-0.76232,0.00015,20.46543]
[1779292896636,31.89,77449.44,0.1,-0.76232,0.00015,20.46543]
[1779292896688,31.89,77449.44,0.1,-0.76232,0.00015,20.46543]
[1779292897528,31.89,77449.51,0.1,-0.76231,0.00015,20.4659]
[1779292903215,31.89,77450.37,0.1,-0.76219,0.00015,20.47181]
[1779292904222,31.89,77442.81,0.1,-0.7633,0.00015,20.41739]
[1779292904369,31.89,77442.81,0.1,-0.7633,0.00015,20.41739]
[1779292904647,31.89,77442.81,0.1,-0.7633,0.00015,20.41739]
[1779292904705,31.89,77442.81,0.1,-0.7633,0.00015,20.41739]
[1779292905273,31.89,77442.81,0.1,-0.7633,0.00015,20.41739]
[1779292905230,31.89,77440.28,0.1,-0.76367,0.00015,20.39918]
[1779292908254,31.89,77441.36,0.1,-0.76351,0.00015,20.40704]
[1779292913289,31.89,77441.32,0.1,-0.76351,0.00015,20.40693]
[1779292918324,31.89,77441.87,0.1,-0.76342,0.00015,20.4111]
[1779292920338,31.89,77446.48,0.1,-0.76275,0.00015,20.44434]
[1779292926244,31.89,77445.96,0.1,-0.76282,0.00015,20.4406]
[1779292926380,31.89,77441.78,0.1,-0.76343,0.00015,20.41054]
[1779292927386,31.89,77440.36,0.1,-0.76364,0.00015,20.40035]
[1779292928393,31.89,77441.25,0.1,-0.76351,0.00015,20.40681]
[1779292931415,31.89,77443.32,0.1,-0.7632,0.00015,20.42185]
[1779292933429,31.89,77442.15,0.1,-0.76337,0.00015,20.41348]
[1779292938464,31.89,77442.56,0.1,-0.76331,0.00015,20.41662]
[1779292940478,31.89,77443.58,0.1,-0.76316,0.00015,20.42403]
[1779292944506,31.89,77442.51,0.1,-0.76331,0.00015,20.41646]
[1779292950548,31.89,77442.19,0.1,-0.76336,0.00015,20.41439]
[1779292955582,31.89,77442.81,0.1,-0.76329,0.00015,20.41499]
[1779292960617,31.89,77442.2,0.1,-0.76337,0.00015,20.41083]
[1779292963639,31.9,77443.72,0.1,-0.76315,0.00015,20.42191]
[1779292964646,31.9,77448.62,0.1,-0.76243,0.00015,20.45718]
[1779292965654,31.9,77452.55,0.1,-0.76186,0.00015,20.4854]
[1779292966660,31.9,77459.27,0.1,-0.76087,0.00015,20.53355]
[1779292967668,31.89,77454.31,0.1,-0.7616,0.00015,20.4979]
[1779292972701,31.89,77455.16,0.1,-0.76148,0.00015,20.50375]
[1779292974716,31.89,77450.6,0.1,-0.76215,0.00015,20.47092]
[1779292975723,31.89,77444.31,0.1,-0.76307,0.00015,20.42569]
[1779292980758,31.89,77434.5,0.1,-0.7645,0.00015,20.35521]
[1779292981766,31.89,77425.78,0.1,-0.76577,0.00015,20.29231]
[1779292982773,31.89,77422.34,0.1,-0.76627,0.00015,20.26745]
[1779292983780,31.89,77419.02,0.1,-0.76675,0.00015,20.24335]
[1779292984786,31.89,77418.66,0.1,-0.7668,0.00015,20.24072]
[1779292985794,31.89,77414.38,0.1,-0.76742,0.00014,20.20965]
[1779292986801,31.89,77412.18,0.1,-0.76774,0.00014,20.1937]
[1779292991580,31.9,77409.49,0.1,-0.76813,0.00014,20.17432]
[1779292992435,31.9,77408.71,0.1,-0.76824,0.00014,20.16871]
[1779292998885,31.9,77406.48,0.1,-0.76855,0.00014,20.15292]
[1779292999893,31.9,77403.29,0.1,-0.76901,0.00014,20.12978]
[1779293004928,31.9,77398.6,0.1,-0.76968,0.00014,20.09615]
[1779293005936,31.9,77395.54,0.1,-0.77011,0.00014,20.07398]
[1779293006943,31.9,77388.04,0.1,-0.77119,0.00014,20.01938]
[1779293011978,31.9,77388.57,0.1,-0.77112,0.00014,20.02024]
[1779293013992,31.9,77384.73,0.1,-0.77166,0.00014,19.9926]
[1779293014999,31.9,77377.07,0.1,-0.77276,0.00014,19.93656]
[1779293018019,31.9,77373.93,0.1,-0.77321,0.00014,19.91367]
[1779293021040,31.9,77370.76,0.1,-0.77365,0.00014,19.8906]
[1779293024062,31.91,77367.3,0.1,-0.77414,0.00014,19.86548]
[1779293025069,31.91,77361.76,0.1,-0.77493,0.00014,19.82487]
[1779293027949,31.91,77362.63,0.1,-0.7748,0.00014,19.83158]
[1779293028018,31.91,77362.63,0.1,-0.7748,0.00014,19.83158]
[1779293028296,31.91,77362.63,0.1,-0.7748,0.00014,19.83158]
[1779293028361,31.91,77361.37,0.1,-0.77497,0.00014,19.82264]
[1779293028518,31.91,77361.37,0.1,-0.77497,0.00014,19.82264]
[1779293034132,31.91,77359.79,0.1,-0.77518,0.00014,19.81191]
[1779293037156,31.91,77363.17,0.1,-0.77469,0.00014,19.83733]
[1779293040183,31.91,77362.3,0.1,-0.7748,0.00014,19.83141]
[1779293041186,31.91,77366.9,0.1,-0.77414,0.00014,19.86536]
[1779293042197,31.91,77371.67,0.1,-0.77346,0.00014,19.90053]
[1779293045214,31.91,77370.16,0.1,-0.77367,0.00014,19.88972]
[1779293047229,31.91,77371.57,0.1,-0.77346,0.00014,19.90031]
[1779293051257,31.92,77374.6,0.1,-0.77302,0.00014,19.92283]
[1779293056292,31.92,77372.71,0.1,-0.77329,0.00014,19.90925]
[1779293057299,31.92,77370.14,0.1,-0.77365,0.00014,19.89048]
[1779293062334,31.92,77368.53,0.1,-0.77387,0.00014,19.87917]
[1779293067369,31.92,77368.31,0.1,-0.77389,0.00014,19.87815]
[1779293068376,31.92,77371.04,0.1,-0.7735,0.00014,19.89829]
[1779293069383,31.92,77364.96,0.1,-0.77437,0.00014,19.85376]
[1779293070389,31.92,77363.38,0.1,-0.77459,0.00014,19.8423]
[1779293071397,31.92,77360.2,0.1,-0.77507,0.00014,19.81497]
[1779293073411,31.92,77363.41,0.1,-0.7746,0.00014,19.83894]
[1779293074419,31.92,77370.82,0.1,-0.77354,0.00014,19.8935]
[1779293075428,31.92,77372.95,0.1,-0.77324,0.00014,19.90921]
[1779293076434,31.92,77382.06,0.1,-0.77193,0.00014,19.97599]
[1779293077441,31.92,77384.72,0.1,-0.77155,0.00014,19.99543]
[1779293081468,31.92,77380.11,0.1,-0.77222,0.00014,19.96162]
[1779293082476,31.92,77383.28,0.1,-0.77176,0.00014,19.98482]
[1779293086504,31.92,77382.06,0.1,-0.77194,0.00014,19.97585]
[1779293087511,31.92,77383.6,0.1,-0.77172,0.00014,19.98711]
[1779293092546,31.92,77389.24,0.1,-0.77091,0.00014,20.0282]
[1779293093552,31.92,77384.59,0.1,-0.77158,0.00014,19.99417]
[1779293094560,31.92,77383.31,0.1,-0.77176,0.00014,19.98479]
[1779293099595,31.92,77383.33,0.1,-0.77176,0.00014,19.98489]
[1779293100602,31.92,77385.82,0.1,-0.7714,0.00014,20.00308]
[1779293101609,31.92,77389.29,0.1,-0.77091,0.00014,20.0284]
[1779293102615,31.92,77386.72,0.1,-0.77128,0.00014,20.00958]
[1779293104383,31.92,77388.03,0.1,-0.77109,0.00014,20.01907]
[1779293104630,31.92,77390.94,0.1,-0.77067,0.00014,20.04031]
[1779293106644,31.92,77393.58,0.1,-0.77029,0.00014,20.05944]
[1779293108657,31.92,77402.4,0.1,-0.76903,0.00014,20.12352]
[1779293113693,31.92,77402.88,0.1,-0.76895,0.00014,20.12738]
[1779293118728,31.92,77402.55,0.1,-0.76899,0.00014,20.12519]
[1779293121748,31.92,77404.39,0.1,-0.76873,0.00014,20.13845]
[1779293125777,31.92,77401.44,0.1,-0.76916,0.00014,20.11679]
[1779293127791,31.92,77402.94,0.1,-0.76895,0.00014,20.12755]
[1779293129805,31.92,77395.48,0.1,-0.77003,0.00014,20.07305]
[1779293130812,31.92,77388.19,0.1,-0.77107,0.00014,20.01984]
[1779293131819,31.92,77390.49,0.1,-0.77077,0.00014,20.03256]
[1779293132826,31.92,77392.34,0.1,-0.77051,0.00014,20.04607]
[1779293133833,31.92,77394.71,0.1,-0.77017,0.00014,20.06335]
[1779293134840,31.92,77400.08,0.1,-0.76939,0.00014,20.10244]
[1779293135846,31.92,77402.43,0.1,-0.76906,0.00014,20.11947]
[1779293136854,31.92,77406.8,0.1,-0.76843,0.00014,20.15115]
[1779293141895,31.92,77405.53,0.1,-0.76862,0.00014,20.14129]
[1779293142899,31.92,77395.46,0.1,-0.77008,0.00014,20.06787]
[1779293143906,31.92,77394.06,0.1,-0.77028,0.00014,20.05762]
[1779293148941,31.92,77394.91,0.1,-0.77016,0.00014,20.06366]
[1779293153976,31.92,77396.01,0.1,-0.77001,0.00014,20.07149]
[1779293156997,31.92,77397.33,0.1,-0.76982,0.00014,20.08099]
[1779293162033,31.92,77397.27,0.1,-0.76983,0.00014,20.08039]
[1779293167068,31.92,77398.26,0.1,-0.76969,0.00014,20.08746]
[1779293168205,31.92,77402.42,0.1,-0.76909,0.00014,20.11781]
[1779293169084,31.92,77405.69,0.1,-0.76862,0.00014,20.14164]
[1779293172105,31.92,77396.54,0.1,-0.76994,0.00014,20.0751]
[1779293173112,31.92,77392.69,0.1,-0.77049,0.00014,20.04699]
[1779293176133,31.92,77391.36,0.1,-0.77068,0.00014,20.0373]
[1779293181168,31.92,77391.53,0.1,-0.77066,0.00014,20.03861]
[1779293186203,31.92,77387.97,0.1,-0.77117,0.00014,20.01266]
[1779293190231,31.92,77390.77,0.1,-0.77076,0.00014,20.03326]
[1779293193252,31.92,77398.62,0.1,-0.76966,0.00014,20.08645]
[1779293194260,31.92,77400.53,0.1,-0.76939,0.00014,20.10037]
[1779293195267,31.92,77402.93,0.1,-0.76904,0.00014,20.11791]
[1779293196273,31.92,77411.3,0.1,-0.76783,0.00014,20.1788]
[1779293197280,31.92,77409.71,0.1,-0.76806,0.00014,20.16732]
[1779293198288,31.92,77411.15,0.1,-0.76785,0.00014,20.17777]
[1779293200302,31.92,77417.22,0.1,-0.76697,0.00014,20.2218]
[1779293201309,31.92,77421.17,0.1,-0.76639,0.00015,20.25048]
[1779293203492,31.92,77420.22,0.1,-0.76653,0.00015,20.2436]
[1779293205337,31.92,77422.52,0.1,-0.7662,0.00015,20.26024]
[1779293206344,31.92,77424.47,0.1,-0.76592,0.00015,20.27433]
[1779293209364,31.92,77427.22,0.1,-0.76552,0.00015,20.29409]
[1779293214400,31.92,77427.05,0.1,-0.76555,0.00015,20.29248]
[1779293219435,31.91,77427.8,0.1,-0.76545,0.00015,20.29756]
[1779293221449,31.91,77429.46,0.1,-0.76521,0.00015,20.30941]
[1779293224470,31.91,77413.91,0.1,-0.76747,0.00014,20.19669]
[1779293226484,31.91,77412.34,0.1,-0.7677,0.00014,20.18524]
[1779293228498,31.91,77417.42,0.1,-0.76696,0.00014,20.2222]
[1779293230511,31.91,77424.17,0.1,-0.76598,0.00015,20.27109]
[1779293232526,31.91,77428.55,0.1,-0.76535,0.00015,20.30268]
[1779293233533,31.91,77430.75,0.1,-0.76503,0.00015,20.31849]
[1779293237561,31.91,77433.12,0.1,-0.76469,0.00015,20.33521]
[1779293238568,31.91,77441.4,0.1,-0.76348,0.00015,20.39491]
[1779293243606,31.91,77442.42,0.1,-0.76334,0.00015,20.4021]
[1779293244613,31.91,77452.01,0.1,-0.76193,0.00015,20.47108]
[1779293246626,31.91,77455.98,0.1,-0.76135,0.00015,20.49952]
[1779293247634,31.91,77462.69,0.1,-0.76036,0.00015,20.54742]
[1779293248641,31.91,77469.41,0.1,-0.75938,0.00015,20.59538]
[1779293249648,31.91,77474.4,0.1,-0.75864,0.00015,20.63086]
[1779293250655,31.91,77479.51,0.1,-0.75789,0.00015,20.6671]
[1779293251661,31.91,77476.07,0.1,-0.75843,0.00015,20.63837]
[1779293253082,31.91,77476.09,0.1,-0.75843,0.00015,20.63837]
[1779293258711,31.91,77475.29,0.1,-0.75857,0.00015,20.63164]
[1779293260725,31.91,77459.52,0.1,-0.76091,0.00015,20.51841]
[1779293261736,31.9,77452.12,0.1,-0.762,0.00015,20.46512]
[1779293262738,31.9,77449.59,0.1,-0.76237,0.00015,20.44678]
[1779293267774,31.9,77449.03,0.1,-0.76247,0.00015,20.44201]
[1779293272811,31.9,77448.92,0.1,-0.7625,0.00015,20.44053]
[1779293277846,31.9,77447.38,0.1,-0.76274,0.00015,20.42903]
[1779293279860,31.9,77451.95,0.1,-0.76207,0.00015,20.46178]
[1779293281619,31.9,77456.91,0.1,-0.76135,0.00015,20.49717]
[1779293282881,31.9,77450.99,0.1,-0.76222,0.00015,20.45457]
[1779293283888,31.9,77449.06,0.1,-0.7625,0.00015,20.44063]
[1779293288923,31.9,77451.63,0.1,-0.76213,0.00015,20.45883]
[1779293293958,31.9,77442.82,0.1,-0.76343,0.00015,20.39506]
[1779293296979,31.89,77440.92,0.1,-0.76371,0.00015,20.38113]
[1779293302014,31.89,77438.07,0.1,-0.76414,0.00015,20.3602]
[1779293303021,31.89,77436.31,0.1,-0.7644,0.00015,20.34746]
[1779293305035,31.89,77434.49,0.1,-0.76466,0.00015,20.33416]
[1779293310070,31.89,77436.18,0.1,-0.76442,0.00015,20.34621]
[1779293311077,31.89,77443.3,0.1,-0.76341,0.00015,20.39341]
[1779293312084,31.89,77448.72,0.1,-0.76262,0.00015,20.43234]
[1779293313333,31.89,77450.71,0.1,-0.76233,0.00015,20.44653]
[1779293316112,31.89,77444.21,0.1,-0.76328,0.00015,20.39971]
[1779293319133,31.89,77441.63,0.1,-0.76367,0.00015,20.38089]
[1779293324169,31.89,77436.19,0.1,-0.76447,0.00015,20.34135]
[1779293326183,31.89,77439.58,0.1,-0.76397,0.00015,20.36577]
[1779293331218,31.89,77439.71,0.1,-0.76396,0.00015,20.36648]
[1779293336252,31.89,77439.65,0.1,-0.76397,0.00015,20.36581]
[1779293337260,31.89,77437.35,0.1,-0.76431,0.00015,20.34917]
[1779293340281,31.89,77440.22,0.1,-0.76389,0.00015,20.36978]
[1779293344310,31.89,77438.42,0.1,-0.76416,0.00015,20.3566]
[1779293350352,31.89,77443.85,0.1,-0.76337,0.00015,20.39555]
[1779293351359,31.89,77448.26,0.1,-0.76273,0.00015,20.42721]
[1779293352366,31.89,77453.27,0.1,-0.76199,0.00015,20.46321]
[1779293353373,31.89,77459.16,0.1,-0.76113,0.00015,20.50545]
[1779293358408,31.89,77458.48,0.1,-0.76122,0.00015,20.50085]
[1779293361429,31.89,77453.11,0.1,-0.762,0.00015,20.46252]
[1779293366465,31.89,77451.4,0.1,-0.76227,0.00015,20.44974]
[1779293371499,31.89,77454.16,0.1,-0.7619,0.00015,20.46495]
[1779293372507,31.88,77466.82,0.1,-0.76004,0.00015,20.55558]
[1779293374521,31.88,77467.72,0.1,-0.75992,0.00015,20.56167]
[1779293378549,31.88,77465.1,0.1,-0.76032,0.00015,20.54204]
[1779293380563,31.88,77467.19,0.1,-0.76002,0.00015,20.55659]
[1779293385597,31.88,77468.12,0.1,-0.75991,0.00015,20.56203]
[1779293390632,31.87,77468.74,0.1,-0.75984,0.00015,20.56545]
[1779293393654,31.87,77471.66,0.1,-0.75942,0.00015,20.58584]
[1779293399696,31.87,77470.63,0.1,-0.75958,0.00015,20.57795]
[1779293404731,31.87,77470.49,0.1,-0.75961,0.00015,20.57656]
[1779293409767,31.87,77472.48,0.1,-0.75933,0.00015,20.59039]
[1779293410774,31.87,77476.16,0.1,-0.75879,0.00015,20.61658]
[1779293411782,31.87,77478.78,0.1,-0.7584,0.00015,20.63527]
[1779293412789,31.87,77483.36,0.1,-0.75772,0.00015,20.66766]
[1779293417825,31.86,77484.65,0.1,-0.75755,0.00015,20.67593]
[1779293422860,31.86,77483.15,0.1,-0.7578,0.00015,20.66433]
[1779293423867,31.86,77478.48,0.1,-0.75849,0.00015,20.63087]
[1779293425881,31.86,77476.0,0.1,-0.75886,0.00015,20.61291]
[1779293428902,31.86,77470.51,0.1,-0.75968,0.00015,20.57332]
[1779293429911,31.86,77474.12,0.1,-0.75915,0.00015,20.59904]
[1779293431015,31.86,77483.05,0.1,-0.75786,0.00015,20.65857]
[1779293431923,31.86,77485.44,0.1,-0.75751,0.00015,20.67541]
[1779293434944,31.86,77483.36,0.1,-0.75783,0.00015,20.66]
[1779293439979,31.85,77484.64,0.1,-0.75766,0.00015,20.6682]
[1779293445016,31.85,77484.32,0.1,-0.75773,0.00015,20.66501]
[1779293447030,31.85,77486.36,0.1,-0.75743,0.00015,20.67917]
[1779293452065,31.85,77485.73,0.1,-0.75755,0.00015,20.67384]
[1779293457099,31.84,77486.48,0.1,-0.75745,0.00015,20.67858]
[1779293462135,31.84,77486.85,0.1,-0.75741,0.00015,20.68059]
[1779293467170,31.84,77487.23,0.1,-0.75736,0.00015,20.68266]
[1779293469184,31.84,77483.2,0.1,-0.75797,0.00015,20.6537]
[1779293471199,31.84,77477.71,0.1,-0.75878,0.00015,20.61433]
[1779293472206,31.84,77473.65,0.1,-0.75939,0.00015,20.58519]
[1779293474221,31.84,77471.19,0.1,-0.75975,0.00015,20.56753]
[1779293479255,31.84,77469.3,0.1,-0.76004,0.00015,20.55361]
[1779293484292,31.84,77469.04,0.1,-0.76009,0.00015,20.55136]
[1779293489327,31.84,77468.79,0.1,-0.76013,0.00015,20.54915]
[1779293494363,31.83,77465.56,0.1,-0.76065,0.00015,20.52148]
[1779293496377,31.83,77468.13,0.1,-0.76027,0.00015,20.53965]
[1779293501413,31.83,77468.53,0.1,-0.76023,0.00015,20.54169]
[1779293503427,31.83,77466.26,0.1,-0.76057,0.00015,20.52523]
[1779293508462,31.83,77467.43,0.1,-0.76041,0.00015,20.53321]
[1779293513497,31.83,77467.24,0.1,-0.76045,0.00015,20.5314]
[1779293518532,31.83,77466.05,0.1,-0.76063,0.00015,20.52242]
[1779293523571,31.83,77465.65,0.1,-0.7607,0.00015,20.51904]
[1779293529613,31.82,77466.4,0.1,-0.7606,0.00015,20.52378]
[1779293534648,31.82,77467.59,0.1,-0.76044,0.00015,20.53173]
[1779293535655,31.82,77471.08,0.1,-0.75993,0.00015,20.55661]
[1779293536662,31.82,77473.16,0.1,-0.75962,0.00015,20.57138]
[1779293541697,31.82,77472.47,0.1,-0.75974,0.00015,20.5656]
[1779293543711,31.82,77469.75,0.1,-0.76015,0.00015,20.54578]
[1779293548746,31.81,77467.52,0.1,-0.7605,0.00015,20.52895]
[1779293557809,31.81,77440.01,0.1,-0.7646,0.00015,20.32539]
[1779293558816,31.81,77437.64,0.1,-0.76495,0.00015,20.30822]
[1779293559822,31.81,77434.41,0.1,-0.76542,0.00015,20.28482]
[1779293564859,31.81,77434.2,0.1,-0.76546,0.00015,20.2829]
[1779293569898,31.81,77434.44,0.1,-0.76543,0.00015,20.28432]
[1779293570902,31.81,77442.67,0.1,-0.76423,0.00015,20.34383]
[1779293571909,31.81,77440.71,0.1,-0.76452,0.00015,20.32964]
[1779293573923,31.81,77445.52,0.1,-0.76381,0.00015,20.36429]
[1779293574931,31.81,77449.57,0.1,-0.76322,0.00015,20.3935]
[1779293577951,31.81,77446.71,0.1,-0.76364,0.00015,20.37265]
[1779293582987,31.81,77448.48,0.1,-0.76339,0.00015,20.38521]
[1779293588022,31.81,77449.51,0.1,-0.76324,0.00015,20.39235]
[1779293591043,31.81,77451.4,0.1,-0.76297,0.00015,20.4058]
[1779293597085,31.8,77452.8,0.1,-0.76277,0.00015,20.41565]
[1779293598092,31.8,77456.98,0.1,-0.76215,0.00015,20.44578]
[1779293599099,31.8,77459.89,0.1,-0.76173,0.00015,20.4667]
[1779293605141,31.8,77460.11,0.1,-0.7617,0.00015,20.46799]
[1779293610177,31.8,77459.81,0.1,-0.76175,0.00015,20.46562]
[1779293612191,31.8,77456.09,0.1,-0.76233,0.00015,20.43467]
[1779293618232,31.8,77454.14,0.1,-0.76262,0.00015,20.4206]
[1779293620247,31.8,77448.42,0.1,-0.76346,0.00015,20.37936]
[1779293623268,31.8,77450.46,0.1,-0.76315,0.00015,20.39425]
[1779293628303,31.8,77451.1,0.1,-0.76305,0.00015,20.39908]
[1779293633503,31.8,77451.17,0.1,-0.76304,0.00015,20.39974]
[1779293638373,31.8,77449.0,0.1,-0.76336,0.00015,20.38399]
[1779293641394,31.8,77451.95,0.1,-0.76293,0.00015,20.40521]
[1779293645422,31.8,77445.48,0.1,-0.76388,0.00015,20.35833]
[1779293648443,31.8,77442.82,0.1,-0.76427,0.00015,20.33912]
[1779293649450,31.8,77437.22,0.1,-0.76509,0.00015,20.29862]
[1779293650456,31.8,77431.31,0.1,-0.76595,0.00015,20.25573]
[1779293656498,31.8,77427.39,0.1,-0.76652,0.00015,20.22736]
[1779293658513,31.8,77430.82,0.1,-0.76602,0.00015,20.25235]
[1779293660668,31.8,77430.38,0.1,-0.76609,0.00015,20.24918]
[1779293667576,31.8,77432.66,0.1,-0.76575,0.00015,20.26589]
[1779293672611,31.8,77428.94,0.1,-0.76632,0.00015,20.23484]
[1779293677647,31.81,77428.03,0.1,-0.76645,0.00015,20.22844]
[1779293682681,31.81,77426.46,0.1,-0.76668,0.00015,20.21723]
[1779293688724,31.81,77425.58,0.1,-0.7668,0.00015,20.2111]
[1779293690738,31.81,77423.42,0.1,-0.76711,0.00015,20.1955]
[1779293695778,31.81,77416.32,0.1,-0.76814,0.00015,20.14415]
[1779293700813,31.81,77413.21,0.1,-0.76858,0.00015,20.12202]
[1779293701836,31.81,77404.37,0.1,-0.76985,0.00014,20.05759]
[1779293702835,31.81,77402.52,0.1,-0.77012,0.00014,20.04407]
[1779293704850,31.81,77400.08,0.1,-0.77048,0.00014,20.02611]
[1779293709885,31.81,77400.3,0.1,-0.77043,0.00014,20.02826]
[1779293711899,31.81,77398.75,0.1,-0.77065,0.00014,20.01714]
[1779293712906,31.81,77397.08,0.1,-0.77089,0.00014,20.00496]
[1779293713913,31.81,77383.7,0.1,-0.77282,0.00014,19.90686]
[1779293714920,31.81,77379.81,0.1,-0.77337,0.00014,19.87826]
[1779293715927,31.81,77374.65,0.1,-0.77411,0.00014,19.84039]
[1779293716934,31.81,77366.62,0.1,-0.77526,0.00014,19.78115]
[1779293717941,31.81,77364.97,0.1,-0.77549,0.00014,19.76906]
[1779293722976,31.81,77365.23,0.1,-0.77545,0.00014,19.77142]
[1779293723989,31.81,77364.13,0.1,-0.7756,0.00014,19.76338]
[1779293724995,31.81,77352.63,0.1,-0.77724,0.00014,19.67833]
[1779293726002,31.81,77351.85,0.1,-0.77735,0.00014,19.67263]
[1779293727010,31.81,77357.53,0.1,-0.77654,0.00014,19.71498]
[1779293728018,31.82,77363.17,0.1,-0.77573,0.00014,19.75692]
[1779293729025,31.82,77362.15,0.1,-0.77587,0.00014,19.74959]
[1779293730031,31.82,77360.37,0.1,-0.77612,0.00014,19.73654]
[1779293732046,31.82,77361.62,0.1,-0.77597,0.00014,19.7419]
[1779293735067,31.82,77362.42,0.1,-0.77585,0.00014,19.74825]
[1779293737081,31.82,77364.02,0.1,-0.77561,0.00014,19.76048]
[1779293742116,31.82,77362.81,0.1,-0.77576,0.00014,19.75248]
[1779293747150,31.82,77352.71,0.1,-0.77718,0.00014,19.6787]
[1779293748158,31.82,77349.95,0.1,-0.77757,0.00014,19.65834]
[1779293749165,31.82,77349.09,0.1,-0.77769,0.00014,19.65206]
[1779293750172,31.83,77350.31,0.1,-0.77752,0.00014,19.66119]
[1779293751180,31.83,77351.8,0.1,-0.7773,0.00014,19.67231]
[1779293754200,31.83,77347.42,0.1,-0.77792,0.00014,19.64006]
[1779293755208,31.83,77345.82,0.1,-0.77815,0.00014,19.62829]
[1779293758231,31.83,77345.31,0.1,-0.77821,0.00014,19.62483]
[1779293762259,31.83,77347.01,0.1,-0.77796,0.00014,19.63785]
[1779293763266,31.83,77364.42,0.1,-0.77549,0.00014,19.76669]
[1779293764273,31.83,77370.54,0.1,-0.77461,0.00014,19.81186]
[1779293767294,31.83,77371.64,0.1,-0.77446,0.00014,19.81991]
[1779293770315,31.83,77369.46,0.1,-0.77477,0.00014,19.8038]
[1779293772329,31.83,77363.3,0.1,-0.77565,0.00014,19.75837]
[1779293773336,31.83,77354.99,0.1,-0.77683,0.00014,19.69702]
[1779293774343,31.83,77353.81,0.1,-0.77699,0.00014,19.68842]
[1779293775350,31.83,77354.8,0.1,-0.77685,0.00014,19.69588]
[1779293776357,31.83,77354.15,0.1,-0.77694,0.00014,19.69121]
[1779293778370,31.83,77352.67,0.1,-0.77715,0.00014,19.68052]
[1779293779378,31.83,77348.43,0.1,-0.77775,0.00014,19.64917]
[1779293780887,31.83,77349.21,0.1,-0.77763,0.00014,19.65502]
[1779293786427,31.83,77349.49,0.1,-0.77759,0.00014,19.65748]
[1779293788441,31.83,77344.37,0.1,-0.77831,0.00014,19.61966]
[1779293789448,31.83,77343.91,0.1,-0.77837,0.00014,19.61635]
[1779293791462,31.83,77344.51,0.1,-0.77832,0.00014,19.61688]
[1779293792469,31.83,77345.05,0.1,-0.77824,0.00014,19.62097]
[1779293793476,31.83,77343.84,0.1,-0.77841,0.00014,19.61209]
[1779293796500,31.83,77342.56,0.1,-0.77858,0.00014,19.60289]
[1779293799520,31.83,77341.79,0.1,-0.77868,0.00014,19.59749]
[1779293800528,31.83,77339.98,0.1,-0.77894,0.00014,19.58416]
[1779293801535,31.84,77338.31,0.1,-0.77917,0.00014,19.57189]
[1779293804556,31.84,77339.19,0.1,-0.77904,0.00014,19.57883]
[1779293806570,31.84,77340.23,0.1,-0.77889,0.00014,19.5868]
[1779293807577,31.84,77335.67,0.1,-0.77953,0.00014,19.55306]
[1779293812612,31.84,77332.36,0.1,-0.77998,0.00014,19.5293]
[1779293813619,31.84,77329.36,0.1,-0.7804,0.00014,19.50717]
[1779293814626,31.84,77325.31,0.1,-0.78097,0.00014,19.47724]
[1779293816640,31.84,77328.49,0.1,-0.78051,0.00014,19.50136]
[1779293817647,31.84,77324.43,0.1,-0.78108,0.00014,19.47136]
[1779293818658,31.84,77319.99,0.1,-0.7817,0.00014,19.43838]
[1779293820717,31.84,77321.11,0.1,-0.78154,0.00014,19.44686]
[1779293820795,31.84,77316.73,0.1,-0.78215,0.00014,19.41418]
[1779293821536,31.84,77316.73,0.1,-0.78215,0.00014,19.41418]
[1779293828728,31.84,77312.59,0.1,-0.78273,0.00014,19.38353]
[1779293832756,31.84,77308.23,0.1,-0.78333,0.00014,19.3512]
[1779293837791,31.85,77306.13,0.1,-0.78362,0.00014,19.33615]
[1779293839804,31.85,77303.19,0.1,-0.78402,0.00014,19.31445]
[1779293844840,31.85,77302.41,0.1,-0.78411,0.00014,19.30948]
[1779293845847,31.85,77288.57,0.1,-0.78603,0.00014,19.206]
[1779293846833,31.85,77288.57,0.1,-0.78603,0.00014,19.206]
[1779293847096,31.85,77288.57,0.1,-0.78603,0.00014,19.206]
[1779293847134,31.85,77287.97,0.1,-0.78611,0.00014,19.2018]
[1779293847861,31.85,77274.25,0.1,-0.78801,0.00014,19.09873]
[1779293848868,31.85,77274.26,0.1,-0.78801,0.00014,19.09893]
[1779293853903,31.85,77275.57,0.1,-0.78785,0.00014,19.10512]
[1779293858938,31.85,77275.31,0.1,-0.78788,0.00014,19.10361]
[1779293860017,31.85,77275.31,0.1,-0.78788,0.00014,19.10361]
[1779293860070,31.85,77275.31,0.1,-0.78788,0.00014,19.10361]
[1779293860238,31.85,77275.31,0.1,-0.78788,0.00014,19.10361]
[1779293860331,31.85,77275.35,0.1,-0.78787,0.00014,19.10407]
[1779293861959,31.85,77270.08,0.1,-0.78859,0.00014,19.06451]
[1779293866995,31.85,77272.74,0.1,-0.78822,0.00014,19.08505]
[1779293872093,31.86,77275.24,0.1,-0.78786,0.00014,19.10422]
[1779293872146,31.86,77275.24,0.1,-0.78786,0.00014,19.10422]
[1779293872267,31.86,77275.24,0.1,-0.78786,0.00014,19.10422]
[1779293872368,31.86,77275.34,0.1,-0.78785,0.00014,19.10508]
[1779293878073,31.86,77271.58,0.1,-0.78836,0.00014,19.07715]
[1779293878079,31.86,77271.58,0.1,-0.78836,0.00014,19.07715]
[1779293878267,31.86,77271.58,0.1,-0.78836,0.00014,19.07715]
[1779293878369,31.86,77270.86,0.1,-0.78845,0.00014,19.07215]
[1779293884116,31.86,77270.57,0.1,-0.78848,0.00014,19.07085]
[1779293887025,31.86,77274.42,0.1,-0.78794,0.00014,19.1]
[1779293887077,31.86,77274.42,0.1,-0.78794,0.00014,19.1]
[1779293887269,31.86,77274.42,0.1,-0.78794,0.00014,19.1]
[1779293887370,31.86,77274.5,0.1,-0.78793,0.00014,19.10063]
[1779293890159,31.86,77279.03,0.1,-0.7873,0.00014,19.13474]
[1779293891166,31.86,77297.4,0.1,-0.78474,0.00014,19.27294]
[1779293892173,31.86,77299.15,0.1,-0.7845,0.00014,19.28617]
[1779293894235,31.86,77298.63,0.1,-0.78457,0.00014,19.2824]
[1779293894269,31.86,77298.63,0.1,-0.78457,0.00014,19.2824]
[1779293894287,31.86,77298.63,0.1,-0.78457,0.00014,19.2824]
[1779293894337,31.86,77298.82,0.1,-0.78454,0.00014,19.28394]
[1779293894487,31.86,77298.82,0.1,-0.78454,0.00014,19.28394]
[1779293894520,31.86,77298.82,0.1,-0.78454,0.00014,19.28394]
[1779293895194,31.86,77299.31,0.1,-0.78447,0.00014,19.28774]
[1779293898214,31.86,77288.35,0.1,-0.78598,0.00014,19.20607]
[1779293903074,31.87,77285.48,0.1,-0.78637,0.00014,19.18543]
[1779293903079,31.87,77285.48,0.1,-0.78637,0.00014,19.18543]
[1779293903268,31.87,77285.48,0.1,-0.78637,0.00014,19.18543]
[1779293903370,31.87,77285.48,0.1,-0.78636,0.00014,19.18569]
[1779293907278,31.87,77292.78,0.1,-0.78533,0.00014,19.24143]
[1779293910356,31.87,77295.88,0.1,-0.78489,0.00014,19.265]
[1779293910404,31.87,77295.88,0.1,-0.78489,0.00014,19.265]
[1779293910518,31.87,77295.43,0.1,-0.78495,0.00014,19.2618]
[1779293911306,31.87,77295.5,0.1,-0.78497,0.00014,19.25835]
[1779293914327,31.87,77300.64,0.1,-0.78424,0.00014,19.2973]
[1779293916862,31.87,77298.25,0.1,-0.78457,0.00014,19.2797]
[1779293916913,31.87,77298.25,0.1,-0.78457,0.00014,19.2797]
[1779293917019,31.87,77298.25,0.1,-0.78457,0.00014,19.2797]
[1779293917348,31.87,77298.31,0.1,-0.78456,0.00014,19.28031]
[1779293921376,31.88,77307.17,0.1,-0.78331,0.00014,19.34716]
[1779293924745,31.88,77307.08,0.1,-0.78332,0.00014,19.34676]
[1779293924770,31.88,77307.08,0.1,-0.78332,0.00014,19.34676]
[1779293924837,31.88,77307.08,0.1,-0.78332,0.00014,19.34676]
[1779293925404,31.88,77306.71,0.1,-0.78337,0.00014,19.34409]
[1779293925531,31.88,77306.71,0.1,-0.78337,0.00014,19.34409]
[1779293925767,31.88,77306.71,0.1,-0.78337,0.00014,19.34409]
[1779293927418,31.88,77306.56,0.1,-0.78338,0.00014,19.34317]
[1779293934467,31.88,77306.22,0.1,-0.78342,0.00014,19.3414]
[1779293937849,31.88,77304.42,0.1,-0.78366,0.00014,19.32821]
[1779293937901,31.88,77304.42,0.1,-0.78366,0.00014,19.32821]
[1779293938022,31.88,77304.42,0.1,-0.78366,0.00014,19.32821]
[1779293938122,31.88,77302.12,0.1,-0.78398,0.00014,19.31118]
[1779293943530,31.88,77300.71,0.1,-0.78416,0.00014,19.30164]
[1779293945764,31.88,77297.39,0.1,-0.78462,0.00014,19.277]
[1779293945769,31.88,77297.39,0.1,-0.78462,0.00014,19.277]
[1779293945815,31.88,77297.39,0.1,-0.78462,0.00014,19.277]
[1779293945823,31.88,77290.26,0.1,-0.78561,0.00014,19.22371]
[1779293946661,31.88,77290.26,0.1,-0.78561,0.00014,19.22371]
[1779293946769,31.88,77290.26,0.1,-0.78561,0.00014,19.22371]
[1779293946838,31.88,77290.31,0.1,-0.7856,0.00014,19.22421]
[1779293952594,31.89,77287.78,0.1,-0.78593,0.00014,19.20605]
[1779293955468,31.89,77285.35,0.1,-0.78627,0.00014,19.1881]
[1779293955519,31.89,77285.35,0.1,-0.78627,0.00014,19.1881]
[1779293955769,31.89,77285.35,0.1,-0.78627,0.00014,19.1881]
[1779293955842,31.89,77284.43,0.1,-0.78639,0.00014,19.18121]
[1779293961656,31.89,77285.08,0.1,-0.78629,0.00014,19.18677]
[1779293963672,31.89,77294.2,0.1,-0.78502,0.00014,19.2554]
[1779293964494,31.89,77294.2,0.1,-0.78502,0.00014,19.2554]
[1779293964517,31.89,77294.2,0.1,-0.78502,0.00014,19.2554]
[1779293964546,31.89,77294.2,0.1,-0.78502,0.00014,19.2554]
[1779293964770,31.89,77294.2,0.1,-0.78502,0.00014,19.2554]
[1779293964784,31.89,77289.1,0.1,-0.78572,0.00014,19.21739]
[1779293968960,31.89,77289.35,0.1,-0.78568,0.00014,19.21986]
[1779293969013,31.89,77289.35,0.1,-0.78568,0.00014,19.21986]
[1779293969021,31.89,77289.35,0.1,-0.78568,0.00014,19.21986]
[1779293969039,31.89,77297.33,0.1,-0.78456,0.00014,19.27976]
[1779293971727,31.89,77289.51,0.1,-0.78567,0.00014,19.21749]
[1779293973184,31.89,77289.51,0.1,-0.78567,0.00014,19.21749]
[1779293973235,31.89,77289.51,0.1,-0.78567,0.00014,19.21749]
[1779293973273,31.89,77289.51,0.1,-0.78567,0.00014,19.21749]
[1779293973337,31.89,77283.86,0.1,-0.78646,0.00014,19.17513]
[1779293975755,31.89,77276.93,0.1,-0.78742,0.00014,19.12319]
[1779293977957,31.89,77272.98,0.1,-0.78796,0.00014,19.0936]
[1779293978000,31.89,77272.98,0.1,-0.78796,0.00014,19.0936]
[1779293978019,31.89,77272.98,0.1,-0.78796,0.00014,19.0936]
[1779293978053,31.89,77269.18,0.1,-0.78848,0.00014,19.06514]
[1779293982805,31.89,77274.63,0.1,-0.78772,0.00014,19.10661]
[1779293983812,31.89,77282.06,0.1,-0.78669,0.00014,19.16243]
[1779293985426,31.89,77282.06,0.1,-0.78669,0.00014,19.16243]
[1779293985478,31.89,77282.06,0.1,-0.78669,0.00014,19.16243]
[1779293985519,31.89,77282.2,0.1,-0.78667,0.00014,19.16348]
[1779293985826,31.89,77281.96,0.1,-0.78671,0.00014,19.16168]
[1779293986834,31.89,77286.72,0.1,-0.78605,0.00014,19.19735]
[1779293988847,31.89,77294.91,0.1,-0.78491,0.00014,19.25869]
[1779293990022,31.89,77294.91,0.1,-0.78491,0.00014,19.25869]
[1779293990214,31.89,77294.91,0.1,-0.78491,0.00014,19.25869]
[1779293990246,31.89,77292.12,0.1,-0.78529,0.00014,19.23803]
[1779293992128,31.89,77294.36,0.1,-0.78498,0.00014,19.25479]
[1779293992356,31.89,77294.36,0.1,-0.78498,0.00014,19.25479]
[1779293996903,31.9,77289.38,0.1,-0.78566,0.00014,19.21829]
[1779293997771,31.9,77289.38,0.1,-0.78566,0.00014,19.21829]
[1779293997841,31.9,77289.38,0.1,-0.78566,0.00014,19.21829]
[1779293998021,31.9,77289.38,0.1,-0.78566,0.00014,19.21829]
[1779293998291,31.9,77289.38,0.1,-0.78566,0.00014,19.21829]
[1779293998364,31.9,77289.65,0.1,-0.78561,0.00014,19.22072]
[1779294001081,31.9,77284.63,0.1,-0.7863,0.00014,19.18353]
[1779294001938,31.9,77276.94,0.1,-0.78737,0.00014,19.12587]
[1779294002944,31.9,77269.94,0.1,-0.78833,0.00014,19.07337]
[1779294003803,31.9,77269.94,0.1,-0.78833,0.00014,19.07337]
[1779294003855,31.9,77269.94,0.1,-0.78833,0.00014,19.07337]
[1779294004021,31.9,77269.94,0.1,-0.78833,0.00014,19.07337]
[1779294004124,31.9,77269.04,0.1,-0.78845,0.00014,19.06672]
[1779294005966,31.9,77273.19,0.1,-0.78788,0.00014,19.09813]
[1779294008084,31.9,77270.09,0.1,-0.7883,0.00014,19.07493]
[1779294008115,31.9,77270.09,0.1,-0.7883,0.00014,19.07493]
[1779294008270,31.9,77270.09,0.1,-0.7883,0.00014,19.07493]
[1779294008350,31.9,77267.6,0.1,-0.78864,0.00014,19.05646]
[1779294013603,31.9,77264.37,0.1,-0.78907,0.00014,19.03268]
[1779294013664,31.9,77264.37,0.1,-0.78907,0.00014,19.03268]
[1779294013774,31.9,77264.37,0.1,-0.78907,0.00014,19.03268]
[1779294014025,31.9,77263.77,0.1,-0.78915,0.00014,19.02832]
[1779294014586,31.9,77263.77,0.1,-0.78915,0.00014,19.02832]
[1779294014638,31.9,77263.77,0.1,-0.78915,0.00014,19.02832]
[1779294015032,31.9,77264.75,0.1,-0.78902,0.00014,19.03586]
[1779294015767,31.9,77264.75,0.1,-0.78902,0.00014,19.03586]
[1779294017046,31.9,77267.06,0.1,-0.78869,0.00014,19.05354]
[1779294018053,31.9,77267.91,0.1,-0.78857,0.00014,19.06006]
[1779294019932,31.9,77267.75,0.1,-0.78859,0.00014,19.05899]
[1779294020019,31.9,77267.75,0.1,-0.78859,0.00014,19.05899]
[1779294020051,31.9,77267.75,0.1,-0.78859,0.00014,19.05899]
[1779294020067,31.9,77264.29,0.1,-0.78907,0.00014,19.0331]
[1779294021214,31.9,77264.29,0.1,-0.78907,0.00014,19.0331]
[1779294021270,31.9,77264.29,0.1,-0.78907,0.00014,19.0331]
[1779294021287,31.91,77251.29,0.1,-0.79085,0.00014,18.93538]
[1779294022081,31.91,77250.92,0.1,-0.7909,0.00014,18.93268]
[1779294027156,31.91,77247.24,0.1,-0.79139,0.00014,18.90535]
[1779294027933,31.91,77246.72,0.1,-0.79146,0.00014,18.90168]
[1779294027981,31.91,77246.72,0.1,-0.79146,0.00014,18.90168]
[1779294028020,31.91,77246.72,0.1,-0.79146,0.00014,18.90168]
[1779294028123,31.91,77246.5,0.1,-0.79149,0.00014,18.90002]
[1779294033158,31.91,77247.53,0.1,-0.79136,0.00014,18.90434]
[1779294035745,31.91,77247.33,0.1,-0.79139,0.00014,18.9031]
[1779294035773,31.91,77247.33,0.1,-0.79139,0.00014,18.9031]
[1779294035797,31.91,77247.33,0.1,-0.79139,0.00014,18.9031]
[1779294036179,31.91,77247.17,0.1,-0.79141,0.00014,18.90202]
[1779294039791,31.91,77245.98,0.1,-0.79156,0.00014,18.89345]
[1779294040031,31.91,77245.98,0.1,-0.79156,0.00014,18.89345]
[1779294040209,31.91,77237.53,0.1,-0.79271,0.00014,18.82979]
[1779294041214,31.91,77223.32,0.1,-0.79464,0.00014,18.7223]
[1779294042266,31.91,77212.16,0.1,-0.79615,0.00013,18.63778]
[1779294043247,31.91,77187.77,0.1,-0.79941,0.00013,18.45257]
[1779294044121,31.91,77187.77,0.1,-0.79941,0.00013,18.45257]
[1779294044614,31.91,77160.22,0.1,-0.80308,0.00013,18.24228]
[1779294045262,31.91,77159.09,0.1,-0.80322,0.00013,18.23369]
[1779294046270,31.91,77166.45,0.1,-0.80225,0.00013,18.28989]
[1779294047396,31.91,77166.45,0.1,-0.80225,0.00013,18.28989]
[1779294047431,31.91,77171.58,0.1,-0.80157,0.00013,18.32902]
[1779294048291,31.91,77155.79,0.1,-0.80366,0.00013,18.20857]
[1779294049054,31.91,77155.79,0.1,-0.80366,0.00013,18.20857]
[1779294049299,31.91,77135.12,0.1,-0.80637,0.00013,18.05011]
[1779294050305,31.91,77139.81,0.1,-0.80576,0.00013,18.08606]
[1779294051277,31.91,77139.81,0.1,-0.80576,0.00013,18.08606]
[1779294051313,31.91,77140.84,0.1,-0.80562,0.00013,18.09413]
[1779294053287,31.91,77139.24,0.1,-0.80583,0.00013,18.08218]
[1779294056375,31.92,77150.02,0.1,-0.80439,0.00013,18.16601]
[1779294057304,31.92,77150.02,0.1,-0.80439,0.00013,18.16601]
[1779294058390,31.92,77149.33,0.1,-0.80447,0.00013,18.16123]
[1779294059288,31.92,77149.33,0.1,-0.80447,0.00013,18.16123]
[1779294061279,31.92,77152.23,0.1,-0.80408,0.00013,18.18383]
[1779294061528,31.92,77152.23,0.1,-0.80408,0.00013,18.18383]
[1779294061424,31.92,77138.11,0.1,-0.80593,0.00013,18.07585]
[1779294063440,31.93,77136.18,0.1,-0.80612,0.00013,18.06483]
[1779294064448,31.94,77144.06,0.1,-0.805,0.00013,18.13035]
[1779294065458,31.94,77161.87,0.1,-0.80265,0.00013,18.26654]
[1779294066465,31.94,77155.67,0.1,-0.80346,0.00013,18.21986]
[1779294070493,31.94,77159.91,0.1,-0.80287,0.00013,18.25371]
[1779294071499,31.94,77166.15,0.1,-0.80204,0.00013,18.30163]
[1779294072507,31.95,77170.45,0.1,-0.80147,0.00013,18.33465]
[1779294074521,31.95,77166.58,0.1,-0.80197,0.00013,18.30552]
[1779294076535,31.95,77170.98,0.1,-0.80138,0.00013,18.33949]
[1779294077541,31.95,77176.0,0.1,-0.80071,0.00013,18.37792]
[1779294079556,31.95,77171.12,0.1,-0.80136,0.00013,18.34098]
[1779294080563,31.95,77175.54,0.1,-0.80077,0.00013,18.37483]
[1779294082581,31.95,77137.7,0.1,-0.80575,0.00013,18.08598]
[1779294082875,31.95,77137.7,0.1,-0.80575,0.00013,18.08598]
[1779294083591,31.95,77142.0,0.1,-0.80519,0.00013,18.119]
[1779294085943,31.95,77141.74,0.1,-0.80521,0.00013,18.1175]
[1779294086612,31.95,77142.39,0.1,-0.80512,0.00013,18.12272]
[1779294088027,31.95,77142.39,0.1,-0.80512,0.00013,18.12272]
[1779294089633,31.95,77153.54,0.1,-0.80364,0.00013,18.20923]
[1779294090640,31.95,77159.41,0.1,-0.80286,0.00013,18.25438]
[1779294091649,31.96,77166.88,0.1,-0.8019,0.00013,18.30746]
[1779294093663,31.96,77163.93,0.1,-0.80227,0.00013,18.28566]
[1779294094670,31.96,77148.66,0.1,-0.80428,0.00013,18.16924]
[1779294095676,31.96,77160.38,0.1,-0.80273,0.00013,18.25914]
[1779294096684,31.96,77167.48,0.1,-0.80179,0.00013,18.31373]
[1779294099136,31.96,77167.95,0.1,-0.80172,0.00013,18.31767]
[1779294099270,31.96,77167.95,0.1,-0.80172,0.00013,18.31767]
[1779294099370,31.96,77166.24,0.1,-0.80194,0.00013,18.30498]
[1779294100028,31.96,77166.24,0.1,-0.80194,0.00013,18.30498]
[1779294102063,31.96,77168.99,0.1,-0.80156,0.00013,18.32665]
[1779294102115,31.96,77168.99,0.1,-0.80156,0.00013,18.32665]
[1779294102271,31.96,77168.99,0.1,-0.80156,0.00013,18.32665]
[1779294103733,31.96,77172.68,0.1,-0.80105,0.00013,18.35574]
[1779294104740,31.97,77178.57,0.1,-0.80027,0.00013,18.40088]
[1779294106021,31.97,77178.57,0.1,-0.80027,0.00013,18.40088]
[1779294106071,31.97,77184.56,0.1,-0.79946,0.00013,18.44668]
[1779294109124,31.97,77184.89,0.1,-0.79941,0.00013,18.44987]
[1779294109192,31.97,77184.89,0.1,-0.79941,0.00013,18.44987]
[1779294109270,31.97,77184.89,0.1,-0.79941,0.00013,18.44987]
[1779294109372,31.97,77185.43,0.1,-0.79933,0.00013,18.45431]
[1779294109818,31.97,77185.43,0.1,-0.79933,0.00013,18.45431]
[1779294109927,31.97,77185.43,0.1,-0.79933,0.00013,18.45431]
[1779294110021,31.97,77185.43,0.1,-0.79933,0.00013,18.45431]
[1779294114816,31.97,77179.15,0.1,-0.80013,0.00013,18.40849]
[1779294118199,31.97,77179.54,0.1,-0.80007,0.00013,18.41221]
[1779294118269,31.97,77179.54,0.1,-0.80007,0.00013,18.41221]
[1779294118275,31.97,77179.54,0.1,-0.80007,0.00013,18.41221]
[1779294118370,31.98,77179.19,0.1,-0.80011,0.00013,18.40992]
[1779294119740,31.98,77179.15,0.1,-0.8001,0.00013,18.40998]
[1779294119778,31.98,77179.15,0.1,-0.8001,0.00013,18.40998]
[1779294119792,31.98,77179.15,0.1,-0.8001,0.00013,18.40998]
[1779294121783,31.98,77179.19,0.1,-0.80009,0.00013,18.41103]
[1779294122020,31.98,77179.19,0.1,-0.80009,0.00013,18.41103]
[1779294122082,31.98,77182.15,0.1,-0.79968,0.00013,18.43391]
[1779294123322,31.98,77182.15,0.1,-0.79968,0.00013,18.43391]
[1779294123379,31.98,77182.15,0.1,-0.79968,0.00013,18.43391]
[1779294123496,31.98,77182.15,0.1,-0.79968,0.00013,18.43391]
[1779294123647,31.98,77185.54,0.1,-0.79922,0.00013,18.46031]
[1779294123789,31.98,77185.54,0.1,-0.79922,0.00013,18.46031]
[1779294124036,31.98,77185.54,0.1,-0.79922,0.00013,18.46031]
[1779294124088,31.98,77188.77,0.1,-0.79879,0.00013,18.48485]
[1779294125286,31.98,77188.77,0.1,-0.79879,0.00013,18.48485]
[1779294125400,31.98,77188.77,0.1,-0.79879,0.00013,18.48485]
[1779294125522,31.98,77188.77,0.1,-0.79879,0.00013,18.48485]
[1779294125622,31.98,77192.92,0.1,-0.79823,0.00013,18.51687]
[1779294126230,31.98,77192.92,0.1,-0.79823,0.00013,18.51687]
[1779294126276,31.98,77192.92,0.1,-0.79823,0.00013,18.51687]
[1779294126327,31.98,77192.92,0.1,-0.79823,0.00013,18.51687]
[1779294126626,31.98,77192.92,0.1,-0.79823,0.00013,18.51687]
[1779294126770,31.98,77194.54,0.1,-0.79801,0.00013,18.52916]
[1779294128915,31.98,77200.06,0.1,-0.79726,0.00013,18.57164]
[1779294130442,31.98,77200.06,0.1,-0.79726,0.00013,18.57164]
[1779294130494,31.98,77200.06,0.1,-0.79726,0.00013,18.57164]
[1779294130520,31.98,77200.06,0.1,-0.79726,0.00013,18.57164]
[1779294130522,31.98,77197.57,0.1,-0.79759,0.00013,18.55308]
[1779294132943,31.98,77192.57,0.1,-0.79825,0.00013,18.51551]
[1779294134457,31.98,77192.57,0.1,-0.79825,0.00013,18.51551]
[1779294134508,31.98,77192.57,0.1,-0.79825,0.00013,18.51551]
[1779294134525,31.98,77192.57,0.1,-0.79825,0.00013,18.51551]
[1779294138071,31.99,77189.35,0.1,-0.79868,0.00013,18.49127]
[1779294138124,31.99,77189.35,0.1,-0.79868,0.00013,18.49127]
[1779294138268,31.99,77189.35,0.1,-0.79868,0.00013,18.49127]
[1779294144020,31.99,77190.56,0.1,-0.79851,0.00013,18.50092]
[1779294146038,31.99,77181.21,0.1,-0.79975,0.00013,18.43018]
[1779294147151,31.99,77171.82,0.1,-0.80099,0.00013,18.3589]
[1779294149058,31.99,77177.08,0.1,-0.80029,0.00013,18.39938]
[1779294150065,31.99,77181.6,0.1,-0.79968,0.00013,18.43394]
[1779294151072,31.99,77185.57,0.1,-0.79918,0.00013,18.46008]
[1779294152087,31.99,77185.57,0.1,-0.79918,0.00013,18.46008]
[1779294152138,31.99,77185.57,0.1,-0.79918,0.00013,18.46008]
[1779294152269,31.99,77185.57,0.1,-0.79918,0.00013,18.46008]
[1779294154095,31.99,77190.54,0.1,-0.79851,0.00013,18.49811]
[1779294158123,31.99,77194.67,0.1,-0.79796,0.00013,18.52972]
[1779294159132,31.99,77198.28,0.1,-0.79747,0.00013,18.55729]
[1779294160137,31.99,77204.88,0.1,-0.79658,0.00013,18.60747]
[1779294162153,31.99,77194.7,0.1,-0.79794,0.00013,18.53054]
[1779294164935,31.99,77195.45,0.1,-0.79783,0.00013,18.53663]
[1779294164987,31.99,77195.45,0.1,-0.79783,0.00013,18.53663]
[1779294165023,31.99,77195.45,0.1,-0.79783,0.00013,18.53663]
[1779294168364,31.99,77197.67,0.1,-0.79753,0.00013,18.55399]
[1779294168416,31.99,77197.67,0.1,-0.79753,0.00013,18.55399]
[1779294168520,31.99,77197.67,0.1,-0.79753,0.00013,18.55399]
[1779294172227,32.0,77192.94,0.1,-0.79815,0.00013,18.5189]
[1779294175602,32.0,77192.35,0.1,-0.79822,0.00013,18.51482]
[1779294175653,32.0,77192.35,0.1,-0.79822,0.00013,18.51482]
[1779294175612,32.0,77188.83,0.1,-0.79868,0.00013,18.48853]
[1779294175772,32.0,77188.83,0.1,-0.79868,0.00013,18.48853]
[1779294180289,32.0,77185.3,0.1,-0.79913,0.00013,18.4627]
[1779294182095,32.0,77183.85,0.1,-0.79932,0.00013,18.45195]
[1779294182144,32.0,77183.85,0.1,-0.79932,0.00013,18.45195]
[1779294182270,32.0,77183.85,0.1,-0.79932,0.00013,18.45195]
[1779294185172,32.0,77184.32,0.1,-0.79924,0.00013,18.45633]
[1779294185224,32.0,77184.32,0.1,-0.79924,0.00013,18.45633]
[1779294185272,32.0,77184.32,0.1,-0.79924,0.00013,18.45633]
[1779294187338,32.01,77180.09,0.1,-0.79979,0.00013,18.42503]
[1779294189352,32.01,77173.67,0.1,-0.80063,0.00013,18.37685]
[1779294190319,32.01,77173.67,0.1,-0.80063,0.00013,18.37685]
[1779294190344,32.01,77173.67,0.1,-0.80063,0.00013,18.37685]
[1779294190527,32.01,77173.67,0.1,-0.80063,0.00013,18.37685]
[1779294191366,32.01,77176.64,0.1,-0.80023,0.00013,18.40011]
[1779294192373,32.01,77173.12,0.1,-0.80069,0.00013,18.37372]
[1779294193566,32.01,77173.12,0.1,-0.80069,0.00013,18.37372]
[1779294193618,32.01,77173.12,0.1,-0.80069,0.00013,18.37372]
[1779294193774,32.01,77172.69,0.1,-0.80074,0.00013,18.37099]
[1779294193826,32.01,77172.69,0.1,-0.80074,0.00013,18.37099]
[1779294194387,32.01,77172.39,0.1,-0.80078,0.00013,18.36871]
[1779294198026,32.01,77175.81,0.1,-0.80031,0.00013,18.3953]
[1779294198078,32.01,77175.81,0.1,-0.80031,0.00013,18.3953]
[1779294198822,32.01,77176.6,0.1,-0.8002,0.00013,18.40148]
[1779294200529,32.01,77174.59,0.1,-0.80047,0.00013,18.38637]
[1779294200581,32.01,77174.59,0.1,-0.80047,0.00013,18.38637]
[1779294200768,32.01,77173.66,0.1,-0.80058,0.00013,18.37964]
[1779294203450,32.01,77166.67,0.1,-0.8015,0.00013,18.32686]
[1779294204067,32.01,77166.67,0.1,-0.8015,0.00013,18.32686]
[1779294204119,32.01,77166.67,0.1,-0.8015,0.00013,18.32686]
[1779294204269,32.01,77166.67,0.1,-0.8015,0.00013,18.32686]
[1779294204996,32.01,77166.42,0.1,-0.80153,0.00013,18.32521]
[1779294205076,32.01,77166.42,0.1,-0.80153,0.00013,18.32521]
[1779294205464,32.02,77166.21,0.1,-0.80156,0.00013,18.32386]
[1779294210499,32.02,77160.49,0.1,-0.80229,0.00013,18.28167]
[1779294212513,32.02,77172.35,0.1,-0.80074,0.00013,18.36834]
[1779294213461,32.02,77172.35,0.1,-0.80074,0.00013,18.36834]
[1779294213520,32.02,77177.1,0.1,-0.80011,0.00013,18.40456]
[1779294214527,32.02,77181.41,0.1,-0.79953,0.00013,18.43749]
[1779294215704,32.02,77181.41,0.1,-0.79953,0.00013,18.43749]
[1779294215756,32.02,77181.41,0.1,-0.79953,0.00013,18.43749]
[1779294215771,32.02,77181.54,0.1,-0.79951,0.00013,18.43873]
[1779294219570,32.02,77186.86,0.1,-0.79879,0.00013,18.47971]
[1779294220576,32.02,77192.11,0.1,-0.79808,0.00013,18.51975]
[1779294223597,32.02,77196.68,0.1,-0.79746,0.00013,18.55486]
[1779294225611,32.03,77201.1,0.1,-0.79686,0.00013,18.58857]
[1779294226325,32.03,77201.1,0.1,-0.79686,0.00013,18.58857]
[1779294226376,32.03,77201.1,0.1,-0.79686,0.00013,18.58857]
[1779294226524,32.03,77201.1,0.1,-0.79686,0.00013,18.58857]
[1779294228632,32.03,77206.4,0.1,-0.79615,0.00013,18.6289]
[1779294229639,32.03,77214.24,0.1,-0.79509,0.00013,18.68818]
[1779294232659,32.03,77209.18,0.1,-0.79578,0.00013,18.64984]
[1779294234674,32.03,77205.76,0.1,-0.79623,0.00013,18.62406]
[1779294235212,32.03,77205.76,0.1,-0.79623,0.00013,18.62406]
[1779294235263,32.03,77205.76,0.1,-0.79623,0.00013,18.62406]
[1779294235272,32.03,77205.76,0.1,-0.79623,0.00013,18.62406]
[1779294237837,32.03,77205.06,0.1,-0.79633,0.00013,18.61894]
[1779294237889,32.03,77205.06,0.1,-0.79633,0.00013,18.61894]
[1779294238026,32.03,77205.06,0.1,-0.79633,0.00013,18.61894]
[1779294239709,32.03,77202.47,0.1,-0.79667,0.00013,18.59947]
[1779294240716,32.03,77189.1,0.1,-0.79846,0.00013,18.49811]
[1779294241723,32.03,77186.77,0.1,-0.79877,0.00013,18.48048]
[1779294243737,32.03,77175.9,0.1,-0.80022,0.00013,18.39807]
[1779294244744,32.03,77175.98,0.1,-0.8002,0.00013,18.39884]
[1779294245908,32.03,77177.59,0.1,-0.79999,0.00013,18.41123]
[1779294245960,32.03,77177.59,0.1,-0.79999,0.00013,18.41123]
[1779294246024,32.03,77177.59,0.1,-0.79999,0.00013,18.41123]
[1779294249130,32.03,77172.56,0.1,-0.80065,0.00013,18.37332]
[1779294249794,32.03,77130.23,0.1,-0.80621,0.00013,18.05105]
[1779294251993,32.03,77128.78,0.1,-0.8064,0.00013,18.04001]
[1779294257850,32.03,77128.38,0.1,-0.80643,0.00013,18.03856]
[1779294259864,32.03,77134.48,0.1,-0.80562,0.00013,18.08569]
[1779294264837,32.04,77134.88,0.1,-0.80555,0.00013,18.08962]
[1779294264851,32.04,77134.88,0.1,-0.80555,0.00013,18.08962]
[1779294265030,32.04,77134.88,0.1,-0.80555,0.00013,18.08962]
[1779294267920,32.04,77143.16,0.1,-0.80445,0.00013,18.15374]
[1779294270152,32.04,77141.41,0.1,-0.80468,0.00013,18.14053]
[1779294270205,32.04,77141.41,0.1,-0.80468,0.00013,18.14053]
[1779294270268,32.04,77141.41,0.1,-0.80468,0.00013,18.14053]
[1779294270370,32.04,77136.54,0.1,-0.80531,0.00013,18.10351]
[1779294272956,32.04,77133.64,0.1,-0.80571,0.00013,18.07786]
[1779294273962,32.04,77141.27,0.1,-0.80471,0.00013,18.13635]
[1779294274868,32.04,77141.27,0.1,-0.80471,0.00013,18.13635]
[1779294274905,32.04,77141.27,0.1,-0.80471,0.00013,18.13635]
[1779294275024,32.04,77141.27,0.1,-0.80471,0.00013,18.13635]
[1779294275976,32.04,77149.11,0.1,-0.80367,0.00013,18.19664]
[1779294277990,32.04,77151.39,0.1,-0.80336,0.00013,18.21455]
[1779294279376,32.04,77151.39,0.1,-0.80336,0.00013,18.21455]
[1779294279428,32.04,77151.39,0.1,-0.80336,0.00013,18.21455]
[1779294279518,32.04,77151.39,0.1,-0.80336,0.00013,18.21455]
[1779294279619,32.04,77152.7,0.1,-0.80318,0.00013,18.22503]
[1779294282021,32.05,77160.41,0.1,-0.80216,0.00013,18.28418]
[1779294284153,32.05,77161.85,0.1,-0.80196,0.00013,18.29549]
[1779294284205,32.05,77161.85,0.1,-0.80196,0.00013,18.29549]
[1779294284271,32.05,77161.85,0.1,-0.80196,0.00013,18.29549]
[1779294289069,32.05,77156.14,0.1,-0.80268,0.00013,18.25391]
[1779294290964,32.05,77156.22,0.1,-0.80267,0.00013,18.25474]
[1779294291016,32.05,77156.22,0.1,-0.80267,0.00013,18.25474]
[1779294291023,32.05,77156.22,0.1,-0.80267,0.00013,18.25474]
[1779294293498,32.05,77156.45,0.1,-0.80263,0.00013,18.25695]
[1779294293533,32.05,77156.45,0.1,-0.80263,0.00013,18.25695]
[1779294293550,32.05,77156.45,0.1,-0.80263,0.00013,18.25695]
[1779294293600,32.05,77158.31,0.1,-0.80238,0.00013,18.27133]
[1779294297214,32.05,77158.2,0.1,-0.80238,0.00013,18.2711]
[1779294297266,32.05,77158.2,0.1,-0.80238,0.00013,18.2711]
[1779294297275,32.05,77158.2,0.1,-0.80238,0.00013,18.2711]
[1779294297479,32.05,77158.2,0.1,-0.80238,0.00013,18.2711]
[1779294297524,32.05,77158.2,0.1,-0.80238,0.00013,18.2711]
[1779294297580,32.06,77155.47,0.1,-0.80274,0.00013,18.25054]
[1779294301155,32.06,77138.67,0.1,-0.80493,0.00013,18.12351]
[1779294302166,32.06,77131.12,0.1,-0.80591,0.00013,18.06589]
[1779294303173,32.06,77126.64,0.1,-0.80649,0.00013,18.03218]
[1779294305187,32.06,77121.13,0.1,-0.80719,0.00013,17.99077]
[1779294307201,32.06,77106.62,0.1,-0.80906,0.00013,17.88055]
[1779294308208,32.06,77097.77,0.1,-0.8102,0.00013,17.81291]
[1779294310482,32.06,77094.9,0.1,-0.81056,0.00013,17.79137]
[1779294312236,32.07,77083.08,0.1,-0.81203,0.00013,17.70358]
[1779294313243,32.08,77074.54,0.1,-0.81306,0.00013,17.64153]
[1779294315257,32.1,77072.36,0.1,-0.81319,0.00013,17.63349]
[1779294316264,32.11,77078.08,0.1,-0.81239,0.00013,17.68157]
[1779294317280,32.11,77085.51,0.1,-0.81138,0.00013,17.74205]
[1779294319291,32.12,77077.03,0.1,-0.81245,0.00013,17.67764]
[1779294323319,32.15,77076.64,0.1,-0.81226,0.00013,17.68851]
[1779294325651,32.15,77076.57,0.1,-0.81227,0.00013,17.68831]
[1779294325702,32.15,77076.57,0.1,-0.81227,0.00013,17.68831]
[1779294325773,32.15,77076.57,0.1,-0.81227,0.00013,17.68831]
[1779294327348,32.15,77086.66,0.1,-0.81096,0.00013,17.76647]
[1779294329362,32.15,77089.61,0.1,-0.81057,0.00013,17.78945]
[1779294330379,32.15,77098.16,0.1,-0.80944,0.00013,17.8567]
[1779294331018,32.15,77098.16,0.1,-0.80944,0.00013,17.8567]
[1779294331386,32.16,77083.84,0.1,-0.81129,0.00013,17.74414]
[1779294332393,32.16,77086.88,0.1,-0.8109,0.00013,17.76781]
[1779294333746,32.16,77086.88,0.1,-0.8109,0.00013,17.76781]
[1779294334407,32.16,77098.98,0.1,-0.8093,0.00013,17.86252]
[1779294335809,32.16,77098.98,0.1,-0.8093,0.00013,17.86252]
[1779294335854,32.16,77098.98,0.1,-0.8093,0.00013,17.86252]
[1779294335836,32.16,77101.14,0.1,-0.80902,0.00013,17.87916]
[1779294336022,32.16,77101.14,0.1,-0.80902,0.00013,17.87916]
[1779294337428,32.16,77095.34,0.1,-0.80977,0.00013,17.83496]
[1779294338435,32.16,77090.43,0.1,-0.8104,0.00013,17.79758]
[1779294339441,32.16,77085.77,0.1,-0.81099,0.00013,17.76214]
[1779294340845,32.16,77085.77,0.1,-0.81099,0.00013,17.76214]
[1779294341018,32.16,77086.33,0.1,-0.81091,0.00013,17.76664]
[1779294341062,32.16,77086.33,0.1,-0.81091,0.00013,17.76664]
[1779294341270,32.16,77086.33,0.1,-0.81091,0.00013,17.76664]
[1779294346461,32.17,77087.21,0.1,-0.81078,0.00013,17.77435]
[1779294346518,32.17,77087.21,0.1,-0.81078,0.00013,17.77435]
[1779294346819,32.17,77087.21,0.1,-0.81078,0.00013,17.77435]
[1779294348409,32.17,77085.96,0.1,-0.81094,0.00013,17.7652]
[1779294348458,32.17,77085.96,0.1,-0.81094,0.00013,17.7652]
[1779294348520,32.17,77085.96,0.1,-0.81094,0.00013,17.7652]
[1779294348621,32.17,77086.65,0.1,-0.81085,0.00013,17.77069]
[1779294350617,32.17,77085.86,0.1,-0.81094,0.00013,17.76485]
[1779294350713,32.17,77090.56,0.1,-0.81033,0.00013,17.80114]
[1779294352539,32.17,77095.27,0.1,-0.80973,0.00013,17.83726]
[1779294353546,32.17,77099.69,0.1,-0.80916,0.00013,17.87112]
[1779294355560,32.17,77094.61,0.1,-0.80981,0.00013,17.83248]
[1779294356904,32.17,77094.61,0.1,-0.80981,0.00013,17.83248]
[1779294356956,32.17,77094.62,0.1,-0.8098,0.00013,17.83265]
[1779294357020,32.17,77094.62,0.1,-0.8098,0.00013,17.83265]
[1779294357574,32.17,77094.74,0.1,-0.80979,0.00013,17.83368]
[1779294362837,32.17,77092.19,0.1,-0.81009,0.00013,17.81546]
[1779294362880,32.17,77092.19,0.1,-0.81009,0.00013,17.81546]
[1779294363019,32.17,77091.61,0.1,-0.81016,0.00013,17.81135]
[1779294363617,32.18,77092.52,0.1,-0.81004,0.00013,17.81863]
[1779294364624,32.18,77103.77,0.1,-0.80859,0.00013,17.90481]
[1779294366638,32.18,77106.3,0.1,-0.80825,0.00013,17.92464]
[1779294368846,32.18,77112.3,0.1,-0.80746,0.00013,17.97111]
[1779294374694,32.18,77112.32,0.1,-0.80745,0.00013,17.97188]
[1779294375868,32.18,77112.32,0.1,-0.80745,0.00013,17.97188]
[1779294375888,32.18,77112.32,0.1,-0.80745,0.00013,17.97188]
[1779294375978,32.18,77111.08,0.1,-0.80761,0.00013,17.96256]
[1779294376019,32.18,77111.08,0.1,-0.80761,0.00013,17.96256]
[1779294376708,32.18,77111.18,0.1,-0.80759,0.00013,17.96345]
[1779294377715,32.18,77105.71,0.1,-0.80829,0.00013,17.92191]
[1779294378722,32.18,77098.52,0.1,-0.80922,0.00013,17.86722]
[1779294379729,32.18,77096.99,0.1,-0.80941,0.00013,17.85599]
[1779294381830,32.18,77097.97,0.1,-0.80928,0.00013,17.86346]
[1779294381877,32.18,77097.97,0.1,-0.80928,0.00013,17.86346]
[1779294381871,32.18,77097.84,0.1,-0.80929,0.00013,17.86299]
[1779294382022,32.18,77097.84,0.1,-0.80929,0.00013,17.86299]
[1779294382750,32.18,77095.87,0.1,-0.80954,0.00013,17.84821]
[1779294385772,32.19,77102.65,0.1,-0.80865,0.00013,17.90069]
[1779294386889,32.19,77102.65,0.1,-0.80865,0.00013,17.90069]
[1779294386940,32.19,77103.09,0.1,-0.80859,0.00013,17.90424]
[1779294387021,32.19,77103.09,0.1,-0.80859,0.00013,17.90424]
[1779294387786,32.19,77104.7,0.1,-0.80838,0.00013,17.91671]
[1779294388793,32.19,77109.86,0.1,-0.80771,0.00013,17.95621]
[1779294389800,32.19,77114.56,0.1,-0.8071,0.00013,17.99213]
[1779294393828,32.19,77120.31,0.1,-0.80638,0.00013,18.03206]
[1779294395843,32.19,77114.74,0.1,-0.8071,0.00013,17.98978]
[1779294396849,32.19,77106.27,0.1,-0.8082,0.00013,17.92536]
[1779294397864,32.19,77106.27,0.1,-0.8082,0.00013,17.92536]
[1779294397925,32.19,77106.27,0.1,-0.8082,0.00013,17.92536]
[1779294397922,32.19,77105.3,0.1,-0.80832,0.00013,17.91815]
[1779294398019,32.19,77105.3,0.1,-0.80832,0.00013,17.91815]
[1779294398863,32.19,77105.68,0.1,-0.80827,0.00013,17.92123]
[1779294399870,32.19,77099.82,0.1,-0.80902,0.00013,17.87675]
[1779294402910,32.19,77099.97,0.1,-0.80899,0.00013,17.87839]
[1779294402918,32.19,77099.97,0.1,-0.80899,0.00013,17.87839]
[1779294402939,32.19,77099.37,0.1,-0.80906,0.00013,17.87406]
[1779294403023,32.19,77099.37,0.1,-0.80906,0.00013,17.87406]
[1779294408934,32.2,77097.7,0.1,-0.80925,0.00013,17.86273]
[1779294409943,32.2,77092.65,0.1,-0.8099,0.00013,17.82429]
[1779294410375,32.2,77092.65,0.1,-0.8099,0.00013,17.82429]
[1779294410426,32.2,77092.65,0.1,-0.8099,0.00013,17.82429]
[1779294410532,32.2,77092.65,0.1,-0.8099,0.00013,17.82429]
[1779294410954,32.2,77089.71,0.1,-0.81028,0.00013,17.80197]
[1779294414982,32.2,77095.25,0.1,-0.80956,0.00013,17.84478]
[1779294416223,32.2,77095.25,0.1,-0.80956,0.00013,17.84478]
[1779294416272,32.2,77095.25,0.1,-0.80956,0.00013,17.84478]
[1779294416303,32.2,77095.25,0.1,-0.80956,0.00013,17.84478]
[1779294416318,32.2,77104.94,0.1,-0.80831,0.00013,17.91874]
[1779294417885,32.2,77104.94,0.1,-0.80831,0.00013,17.91874]
[1779294417950,32.2,77105.13,0.1,-0.80827,0.00013,17.92056]
[1779294418021,32.2,77105.13,0.1,-0.80827,0.00013,17.92056]
[1779294424049,32.2,77107.54,0.1,-0.80795,0.00013,17.93988]
[1779294425862,32.2,77107.54,0.1,-0.80795,0.00013,17.93988]
[1779294425963,32.2,77100.92,0.1,-0.80879,0.00013,17.88979]
[1779294425982,32.2,77100.92,0.1,-0.80879,0.00013,17.88979]
[1779294426029,32.2,77100.92,0.1,-0.80879,0.00013,17.88979]
[1779294426063,32.2,77095.37,0.1,-0.80951,0.00013,17.84748]
[1779294430683,32.2,77097.87,0.1,-0.80917,0.00013,17.8673]
[1779294430734,32.2,77097.87,0.1,-0.80917,0.00013,17.8673]
[1779294430769,32.2,77097.87,0.1,-0.80917,0.00013,17.8673]
[1779294430784,32.2,77098.19,0.1,-0.80913,0.00013,17.86998]
[1779294434119,32.21,77105.26,0.1,-0.8082,0.00013,17.92472]
[1779294435628,32.21,77105.26,0.1,-0.8082,0.00013,17.92472]
[1779294435680,32.21,77105.26,0.1,-0.8082,0.00013,17.92472]
[1779294435771,32.21,77105.26,0.1,-0.8082,0.00013,17.92472]
[1779294435859,32.21,77107.29,0.1,-0.80794,0.00013,17.94049]
[1779294440162,32.21,77100.8,0.1,-0.80876,0.00013,17.89177]
[1779294441058,32.21,77100.8,0.1,-0.80876,0.00013,17.89177]
[1779294441113,32.21,77100.8,0.1,-0.80876,0.00013,17.89177]
[1779294441274,32.21,77100.8,0.1,-0.80876,0.00013,17.89177]
[1779294441329,32.21,77100.1,0.1,-0.80885,0.00013,17.88665]
[1779294447211,32.21,77100.14,0.1,-0.80882,0.00013,17.88837]
[1779294448067,32.21,77100.14,0.1,-0.80882,0.00013,17.88837]
[1779294448116,32.21,77100.14,0.1,-0.80882,0.00013,17.88837]
[1779294448270,32.21,77100.14,0.1,-0.80882,0.00013,17.88837]
[1779294448351,32.21,77101.25,0.1,-0.80867,0.00013,17.89705]
[1779294454223,32.21,77101.95,0.1,-0.80859,0.00013,17.89928]
[1779294454270,32.21,77101.95,0.1,-0.80859,0.00013,17.89928]
[1779294454526,32.21,77101.95,0.1,-0.80859,0.00013,17.89928]
[1779294454590,32.22,77101.96,0.1,-0.80859,0.00013,17.89957]
[1779294460302,32.22,77105.54,0.1,-0.80811,0.00013,17.928]
[1779294463686,32.22,77106.17,0.1,-0.80802,0.00013,17.93316]
[1779294463735,32.22,77106.17,0.1,-0.80802,0.00013,17.93316]
[1779294463771,32.22,77106.17,0.1,-0.80802,0.00013,17.93316]
[1779294463870,32.22,77100.93,0.1,-0.80869,0.00013,17.89366]
[1779294469028,32.22,77104.11,0.1,-0.80826,0.00013,17.91871]
[1779294469078,32.22,77104.11,0.1,-0.80826,0.00013,17.91871]
[1779294469272,32.22,77104.11,0.1,-0.80826,0.00013,17.91871]
[1779294469365,32.22,77107.09,0.1,-0.80787,0.00013,17.94159]
[1779294471379,32.22,77111.21,0.1,-0.80734,0.00013,17.97323]
[1779294473393,32.22,77115.95,0.1,-0.80672,0.00013,18.00951]
[1779294474435,32.22,77115.95,0.1,-0.80672,0.00013,18.00951]
[1779294474483,32.22,77115.95,0.1,-0.80672,0.00013,18.00951]
[1779294474522,32.22,77115.95,0.1,-0.80672,0.00013,18.00951]
[1779294474580,32.22,77116.02,0.1,-0.80671,0.00013,18.01011]
[1779294480442,32.22,77113.84,0.1,-0.80698,0.00013,17.99387]
[1779294481124,32.22,77113.84,0.1,-0.80698,0.00013,17.99387]
[1779294481127,32.22,77113.84,0.1,-0.80698,0.00013,17.99387]
[1779294481272,32.22,77113.84,0.1,-0.80698,0.00013,17.99387]
[1779294481450,32.22,77113.49,0.1,-0.80703,0.00013,17.99128]
[1779294484473,32.22,77091.73,0.1,-0.80983,0.00013,17.82584]
[1779294485480,32.23,77096.0,0.1,-0.80928,0.00013,17.85866]
[1779294487098,32.23,77094.44,0.1,-0.80948,0.00013,17.84682]
[1779294487159,32.23,77094.44,0.1,-0.80948,0.00013,17.84682]
[1779294487966,32.23,77094.44,0.1,-0.80948,0.00013,17.84682]
[1779294488015,32.23,77093.65,0.1,-0.80958,0.00013,17.84092]
[1779294493548,32.23,77072.46,0.1,-0.81228,0.00013,17.67969]
[1779294494555,32.23,77075.14,0.1,-0.81193,0.00013,17.70043]
[1779294499252,32.23,77073.03,0.1,-0.81218,0.00013,17.68535]
[1779294499269,32.23,77073.03,0.1,-0.81218,0.00013,17.68535]
[1779294499590,32.23,77072.52,0.1,-0.81224,0.00013,17.68171]
[1779294502803,32.23,77073.35,0.1,-0.81213,0.00013,17.68858]
[1779294502904,32.23,77069.61,0.1,-0.8126,0.00013,17.66027]
[1779294503618,32.23,77063.38,0.1,-0.81339,0.00013,17.61296]
[1779294504240,32.23,77063.38,0.1,-0.81339,0.00013,17.61296]
[1779294504338,32.23,77063.38,0.1,-0.81339,0.00013,17.61296]
[1779294504486,32.23,77063.38,0.1,-0.81339,0.00013,17.61296]
[1779294504625,32.23,77056.22,0.1,-0.81429,0.00013,17.55857]
[1779294505632,32.23,77034.16,0.1,-0.81706,0.00013,17.38994]
[1779294506639,32.23,77031.56,0.1,-0.81739,0.00013,17.37008]
[1779294507776,32.23,77031.56,0.1,-0.81739,0.00013,17.37008]
[1779294507818,32.23,77022.25,0.1,-0.81855,0.00012,17.29881]
[1779294508653,32.24,77018.51,0.1,-0.81901,0.00012,17.27048]
[1779294509660,32.24,77013.8,0.1,-0.81959,0.00012,17.23474]
[1779294510667,32.24,77005.82,0.1,-0.82057,0.00012,17.17394]
[1779294513689,32.24,76997.38,0.1,-0.82162,0.00012,17.10635]
[1779294515703,32.24,77008.1,0.1,-0.82028,0.00012,17.18975]
[1779294516710,32.24,77020.29,0.1,-0.81875,0.00012,17.28384]
[1779294517717,32.24,77019.86,0.1,-0.8188,0.00012,17.28098]
[1779294520739,32.25,77024.85,0.1,-0.81816,0.00012,17.32053]
[1779294521281,32.25,77024.85,0.1,-0.81816,0.00012,17.32053]
[1779294523760,32.25,77019.14,0.1,-0.81885,0.00012,17.27783]
[1779294524767,32.25,77012.0,0.1,-0.81973,0.00012,17.22339]
[1779294525774,32.25,77006.19,0.1,-0.82045,0.00012,17.1792]
[1779294527788,32.25,77017.01,0.1,-0.81909,0.00012,17.26303]
[1779294529801,32.25,77019.84,0.1,-0.81872,0.00012,17.28559]
[1779294530167,32.25,77019.84,0.1,-0.81872,0.00012,17.28559]
[1779294530218,32.25,77019.84,0.1,-0.81872,0.00012,17.28559]
[1779294530269,32.25,77019.84,0.1,-0.81872,0.00012,17.28559]
[1779294530809,32.26,77018.7,0.1,-0.81886,0.00012,17.27724]
[1779294532823,32.26,77015.51,0.1,-0.81924,0.00012,17.25352]
[1779294533838,32.26,77015.51,0.1,-0.81924,0.00012,17.25352]
[1779294533890,32.26,77015.51,0.1,-0.81924,0.00012,17.25352]
[1779294533895,32.26,77011.6,0.1,-0.81972,0.00012,17.22383]
[1779294534576,32.26,77011.6,0.1,-0.81972,0.00012,17.22383]
[1779294534837,32.26,77010.47,0.1,-0.81986,0.00012,17.21551]
[1779294536028,32.26,77010.47,0.1,-0.81986,0.00012,17.21551]
[1779294540738,32.26,77010.84,0.1,-0.81978,0.00012,17.22034]
[1779294543900,32.27,77015.39,0.1,-0.81919,0.00012,17.25683]
[1779294545916,32.27,77011.17,0.1,-0.8197,0.00012,17.22529]
[1779294546922,32.27,77007.11,0.1,-0.82019,0.00012,17.19491]
[1779294547929,32.27,77001.93,0.1,-0.82082,0.00012,17.1556]
[1779294549943,32.27,77005.08,0.1,-0.82042,0.00012,17.18068]
[1779294551956,32.27,77001.28,0.1,-0.82087,0.00012,17.15245]
[1779294556992,32.28,77000.75,0.1,-0.8209,0.00012,17.1508]
[1779294557999,32.28,77003.71,0.1,-0.82052,0.00012,17.17398]
[1779294561023,32.28,76994.25,0.1,-0.82167,0.00012,17.10278]
[1779294563037,32.29,76991.91,0.1,-0.82194,0.00012,17.08597]
[1779294564044,32.29,76981.4,0.1,-0.82322,0.00012,17.00591]
[1779294565051,32.29,76977.34,0.1,-0.82371,0.00012,16.97526]
[1779294568072,32.29,76964.3,0.1,-0.82528,0.00012,16.87651]
[1779294569079,32.29,76958.65,0.1,-0.82596,0.00012,16.83358]
[1779294570086,32.29,76955.08,0.1,-0.82638,0.00012,16.80668]
[1779294572100,32.3,76946.63,0.1,-0.82742,0.00012,16.73851]
[1779294573168,32.3,76946.63,0.1,-0.82742,0.00012,16.73851]
[1779294574381,32.3,76948.29,0.1,-0.82721,0.00012,16.75216]
[1779294576727,32.3,76944.52,0.1,-0.82765,0.00012,16.72419]
[1779294577158,32.3,76944.52,0.1,-0.82765,0.00012,16.72419]
[1779294577164,32.3,76944.52,0.1,-0.82765,0.00012,16.72419]
[1779294580156,32.3,76951.85,0.1,-0.82672,0.00012,16.78286]
[1779294581163,32.31,76957.31,0.1,-0.82605,0.00012,16.82537]
[1779294582170,32.31,76965.21,0.1,-0.82508,0.00012,16.88654]
[1779294583183,32.31,76968.96,0.1,-0.82462,0.00012,16.91584]
[1779294585196,32.31,77004.81,0.1,-0.8202,0.00012,17.19164]
[1779294586204,32.31,77008.11,0.1,-0.81978,0.00012,17.21736]
[1779294588218,32.31,77015.45,0.1,-0.81885,0.00012,17.27447]
[1779294589225,32.31,77020.88,0.1,-0.81817,0.00012,17.31646]
[1779294594260,32.33,77018.12,0.1,-0.81843,0.00012,17.30031]
[1779294597966,32.33,77016.52,0.1,-0.81862,0.00012,17.28868]
[1779294599295,32.33,77012.88,0.1,-0.81906,0.00012,17.26173]
[1779294604330,32.33,76992.51,0.1,-0.82155,0.00012,17.10743]
[1779294605337,32.33,76985.06,0.1,-0.82246,0.00012,17.05071]
[1779294607351,32.33,76981.19,0.1,-0.82292,0.00012,17.0219]
[1779294612230,32.34,76980.06,0.1,-0.82304,0.00012,17.01458]
[1779294611381,32.34,76969.73,0.1,-0.82429,0.00012,16.93571]
[1779294612921,32.34,76970.37,0.1,-0.82421,0.00012,16.94104]
[1779294616417,32.34,76977.31,0.1,-0.82333,0.00012,16.99629]
[1779294617423,32.34,76981.2,0.1,-0.82284,0.00012,17.02658]
[1779294618430,32.35,76977.19,0.1,-0.82333,0.00012,16.9963]
[1779294619437,32.35,76972.41,0.1,-0.8239,0.00012,16.96017]
[1779294620444,32.35,76969.2,0.1,-0.82429,0.00012,16.9361]
[1779294621451,32.35,76961.15,0.1,-0.82526,0.00012,16.87483]
[1779294625479,32.35,76967.95,0.1,-0.8244,0.00012,16.92874]
[1779294630515,32.36,76968.97,0.1,-0.82424,0.00012,16.93858]
[1779294635550,32.36,76970.41,0.1,-0.82407,0.00012,16.94733]
[1779294638571,32.36,76975.02,0.1,-0.82349,0.00012,16.9837]
[1779294641592,32.37,76972.01,0.1,-0.82384,0.00012,16.96161]
[1779294646627,32.37,76973.17,0.1,-0.82367,0.00012,16.97219]
[1779294649648,32.37,76980.39,0.1,-0.82277,0.00012,17.02841]
[1779294650655,32.37,76972.53,0.1,-0.82373,0.00012,16.96848]
[1779294655690,32.37,76971.82,0.1,-0.82379,0.00012,16.96465]
[1779294660725,32.38,76970.3,0.1,-0.82395,0.00012,16.95473]
[1779294663746,32.38,76975.44,0.1,-0.8233,0.00012,16.99511]
[1779294667774,32.38,76989.04,0.1,-0.82162,0.00012,17.10035]
[1779294668781,32.38,76999.43,0.1,-0.82033,0.00012,17.18006]
[1779294669788,32.38,76999.58,0.1,-0.82031,0.00012,17.18156]
[1779294670795,32.39,76995.31,0.1,-0.82083,0.00012,17.14927]
[1779294671802,32.39,76989.62,0.1,-0.82152,0.00012,17.10617]
[1779294676837,32.39,76988.69,0.1,-0.8216,0.00012,17.10142]
[1779294679858,32.39,76996.02,0.1,-0.82068,0.00012,17.15856]
[1779294681872,32.39,76992.36,0.1,-0.82112,0.00012,17.13105]
[1779294684033,32.4,76989.5,0.1,-0.82146,0.00012,17.10973]
[1779294685900,32.4,76993.69,0.1,-0.82094,0.00012,17.14231]
[1779294686907,32.4,77000.89,0.1,-0.82005,0.00012,17.19763]
[1779294687913,32.4,77005.76,0.1,-0.81944,0.00012,17.23513]
[1779294689928,32.4,77012.71,0.1,-0.81857,0.00012,17.28858]
[1779294691941,32.4,77016.77,0.1,-0.81809,0.00012,17.31581]
[1779294696977,32.4,77020.33,0.1,-0.81763,0.00012,17.34384]
[1779294697640,32.4,77020.33,0.1,-0.81763,0.00012,17.34384]
[1779294698222,32.4,77026.68,0.1,-0.81684,0.00012,17.39255]
[1779294698990,32.4,77030.78,0.1,-0.81632,0.00013,17.42379]
[1779294701004,32.4,77030.24,0.1,-0.81639,0.00013,17.4198]
[1779294703019,32.4,77026.08,0.1,-0.81691,0.00012,17.38821]
[1779294707047,32.4,77021.6,0.1,-0.81746,0.00012,17.3544]
[1779294712085,32.41,77021.74,0.1,-0.81743,0.00012,17.3564]
[1779294715106,32.41,77024.69,0.1,-0.81705,0.00012,17.37933]
[1779294718126,32.41,77021.38,0.1,-0.81746,0.00012,17.35449]
[1779294722155,32.41,77027.92,0.1,-0.81663,0.00012,17.40493]
[1779294723162,32.41,77042.64,0.1,-0.81478,0.00013,17.51711]
[1779294724169,32.41,77055.41,0.1,-0.81318,0.00013,17.61421]
[1779294725347,32.41,77055.41,0.1,-0.81318,0.00013,17.61421]
[1779294725177,32.41,77074.45,0.1,-0.81076,0.00013,17.75879]
[1779294725434,32.41,77074.45,0.1,-0.81076,0.00013,17.75879]
[1779294726182,32.41,77075.51,0.1,-0.81063,0.00013,17.76657]
[1779294727739,32.41,77075.91,0.1,-0.81058,0.00013,17.76947]
[1779294728580,32.41,77075.65,0.1,-0.81062,0.00013,17.76737]
[1779294729204,32.41,77075.39,0.1,-0.81065,0.00013,17.76539]
[1779294730069,32.41,77075.39,0.1,-0.81065,0.00013,17.76539]
[1779294730122,32.41,77075.39,0.1,-0.81065,0.00013,17.76539]
[1779294730268,32.41,77075.39,0.1,-0.81065,0.00013,17.76539]
[1779294730370,32.41,77075.83,0.1,-0.81059,0.00013,17.76884]
[1779294731295,32.41,77075.83,0.1,-0.81059,0.00013,17.76884]
[1779294731348,32.41,77075.83,0.1,-0.81059,0.00013,17.76884]
[1779294731521,32.41,77076.13,0.1,-0.81055,0.00013,17.77117]
[1779294736254,32.41,77068.92,0.1,-0.81147,0.00013,17.71622]
[1779294737260,32.41,77068.21,0.1,-0.81157,0.00013,17.71057]
[1779294740282,32.41,77071.61,0.1,-0.81115,0.00013,17.7356]
[1779294741107,32.41,77071.61,0.1,-0.81115,0.00013,17.7356]
[1779294741195,32.41,77071.61,0.1,-0.81115,0.00013,17.7356]
[1779294741270,32.41,77071.61,0.1,-0.81115,0.00013,17.7356]
[1779294746323,32.4,77077.0,0.1,-0.81048,0.00013,17.77536]
[1779294747885,32.4,77079.15,0.1,-0.81021,0.00013,17.79173]
[1779294747937,32.4,77079.15,0.1,-0.81021,0.00013,17.79173]
[1779294748020,32.4,77079.15,0.1,-0.81021,0.00013,17.79173]
[1779294749344,32.4,77063.52,0.1,-0.8122,0.00013,17.67284]
[1779294750323,32.4,77063.52,0.1,-0.8122,0.00013,17.67284]
[1779294750376,32.4,77063.52,0.1,-0.8122,0.00013,17.67284]
[1779294750352,32.4,77060.9,0.1,-0.81254,0.00013,17.65276]
[1779294750518,32.4,77060.9,0.1,-0.81254,0.00013,17.65276]
[1779294752021,32.4,77058.07,0.1,-0.81293,0.00013,17.6269]
[1779294752028,32.4,77058.07,0.1,-0.81293,0.00013,17.6269]
[1779294752268,32.4,77058.07,0.1,-0.81293,0.00013,17.6269]
[1779294754698,32.4,77057.6,0.1,-0.81299,0.00013,17.62297]
[1779294754704,32.4,77057.6,0.1,-0.81299,0.00013,17.62297]
[1779294754773,32.4,77057.6,0.1,-0.81299,0.00013,17.62297]
[1779294755388,32.4,77052.84,0.1,-0.8136,0.00013,17.58666]
[1779294757406,32.4,77048.65,0.1,-0.81413,0.00013,17.55465]
[1779294758409,32.4,77044.92,0.1,-0.8146,0.00013,17.52623]
[1779294760447,32.4,77043.88,0.1,-0.81473,0.00013,17.51832]
[1779294760457,32.4,77043.88,0.1,-0.81473,0.00013,17.51832]
[1779294760530,32.4,77043.88,0.1,-0.81473,0.00013,17.51832]
[1779294764451,32.4,77050.81,0.1,-0.81386,0.00013,17.57106]
[1779294765458,32.4,77028.62,0.1,-0.81664,0.00012,17.40205]
[1779294766927,32.4,77028.62,0.1,-0.81664,0.00012,17.40205]
[1779294767001,32.4,77028.62,0.1,-0.81664,0.00012,17.40205]
[1779294767100,32.4,77019.26,0.1,-0.81781,0.00012,17.33063]
[1779294767507,32.4,77004.77,0.1,-0.81961,0.00012,17.2201]
[1779294768483,32.4,77003.6,0.1,-0.81975,0.00012,17.21114]
[1779294770987,32.4,77003.88,0.1,-0.81972,0.00012,17.21347]
[1779294771505,32.4,77010.22,0.1,-0.81893,0.00012,17.26223]
[1779294772513,32.4,77005.63,0.1,-0.81949,0.00012,17.22738]
[1779294774525,32.4,77010.24,0.1,-0.81891,0.00012,17.26302]
[1779294776540,32.4,77015.51,0.1,-0.81825,0.00012,17.30356]
[1779294777857,32.4,77015.51,0.1,-0.81825,0.00012,17.30356]
[1779294777917,32.4,77015.51,0.1,-0.81825,0.00012,17.30356]
[1779294778019,32.4,77015.51,0.1,-0.81825,0.00012,17.30356]
[1779294778071,32.4,77015.51,0.1,-0.81825,0.00012,17.30356]
[1779294778271,32.4,77015.51,0.1,-0.81825,0.00012,17.30356]
[1779294783163,32.41,77013.03,0.1,-0.81854,0.00012,17.28591]
[1779294783214,32.41,77013.03,0.1,-0.81854,0.00012,17.28591]
[1779294783274,32.41,77013.03,0.1,-0.81854,0.00012,17.28591]
[1779294783358,32.41,77009.15,0.1,-0.81901,0.00012,17.25686]
[1779294785339,32.41,77011.65,0.1,-0.8187,0.00012,17.27593]
[1779294785389,32.41,77007.08,0.1,-0.81926,0.00012,17.24133]
[1779294785522,32.41,77007.08,0.1,-0.81926,0.00012,17.24133]
[1779294787130,32.41,77005.64,0.1,-0.81944,0.00012,17.23034]
[1779294787170,32.41,77005.64,0.1,-0.81944,0.00012,17.23034]
[1779294787270,32.41,77005.64,0.1,-0.81944,0.00012,17.23034]
[1779294787328,32.41,77014.21,0.1,-0.81837,0.00012,17.29599]
[1779294788377,32.41,77014.21,0.1,-0.81837,0.00012,17.29599]
[1779294788430,32.41,77014.21,0.1,-0.81837,0.00012,17.29599]
[1779294788522,32.41,77015.82,0.1,-0.81817,0.00012,17.30827]
[1779294789310,32.41,77015.82,0.1,-0.81817,0.00012,17.30827]
[1779294789362,32.41,77015.82,0.1,-0.81817,0.00012,17.30827]
[1779294789370,32.41,77018.32,0.1,-0.81786,0.00012,17.32778]
[1779294789517,32.41,77018.32,0.1,-0.81786,0.00012,17.32778]
[1779294793662,32.41,77025.73,0.1,-0.81692,0.00012,17.38524]
[1779294794669,32.41,77031.82,0.1,-0.81615,0.00013,17.4319]
[1779294796347,32.41,77031.82,0.1,-0.81615,0.00013,17.4319]
[1779294796392,32.41,77031.82,0.1,-0.81615,0.00013,17.4319]
[1779294796531,32.41,77033.2,0.1,-0.81598,0.00013,17.44255]
[1779294798843,32.41,77032.32,0.1,-0.81608,0.00013,17.43593]
[1779294798883,32.41,77032.32,0.1,-0.81608,0.00013,17.43593]
[1779294799028,32.41,77032.32,0.1,-0.81608,0.00013,17.43593]
[1779294799129,32.41,77032.84,0.1,-0.81602,0.00013,17.43997]
[1779294804848,32.41,77032.83,0.1,-0.81601,0.00013,17.44027]
[1779294804898,32.41,77032.83,0.1,-0.81601,0.00013,17.44027]
[1779294805026,32.41,77032.83,0.1,-0.81601,0.00013,17.44027]
[1779294805052,32.41,77032.83,0.1,-0.81601,0.00013,17.44027]
[1779294805270,32.41,77032.83,0.1,-0.81601,0.00013,17.44027]
[1779294806974,32.41,77033.67,0.1,-0.81591,0.00013,17.44681]
[1779294807020,32.41,77033.67,0.1,-0.81591,0.00013,17.44681]
[1779294807026,32.41,77033.67,0.1,-0.81591,0.00013,17.44681]
[1779294807117,32.41,77033.67,0.1,-0.81591,0.00013,17.44681]
[1779294807268,32.41,77033.67,0.1,-0.81591,0.00013,17.44681]
[1779294807314,32.41,77037.58,0.1,-0.81541,0.00013,17.47666]
[1779294810438,32.41,77040.8,0.1,-0.81501,0.00013,17.5012]
[1779294810489,32.41,77044.43,0.1,-0.81455,0.00013,17.52877]
[1779294810532,32.41,77044.43,0.1,-0.81455,0.00013,17.52877]
[1779294811103,32.41,77044.43,0.1,-0.81455,0.00013,17.52877]
[1779294811106,32.41,77044.43,0.1,-0.81455,0.00013,17.52877]
[1779294811268,32.41,77044.43,0.1,-0.81455,0.00013,17.52877]
[1779294811304,32.41,77043.52,0.1,-0.8147,0.00013,17.51762]
[1779294814808,32.41,77038.46,0.1,-0.81534,0.00013,17.47906]
[1779294815807,32.41,77038.46,0.1,-0.81534,0.00013,17.47906]
[1779294815852,32.41,77038.46,0.1,-0.81534,0.00013,17.47906]
[1779294816022,32.41,77038.46,0.1,-0.81534,0.00013,17.47906]
[1779294816495,32.41,77037.7,0.1,-0.81543,0.00013,17.47329]
[1779294816522,32.41,77037.7,0.1,-0.81543,0.00013,17.47329]
[1779294816542,32.41,77037.7,0.1,-0.81543,0.00013,17.47329]
[1779294816822,32.41,77037.67,0.1,-0.81544,0.00013,17.47309]
[1779294818247,32.41,77037.67,0.1,-0.81544,0.00013,17.47309]
[1779294818268,32.41,77037.67,0.1,-0.81544,0.00013,17.47309]
[1779294818290,32.41,77037.67,0.1,-0.81544,0.00013,17.47313]
[1779294823873,32.42,77038.45,0.1,-0.81534,0.00013,17.47918]
[1779294826292,32.42,77040.16,0.1,-0.81512,0.00013,17.49221]
[1779294826343,32.42,77040.16,0.1,-0.81512,0.00013,17.49221]
[1779294826522,32.42,77038.07,0.1,-0.81538,0.00013,17.47632]
[1779294828664,32.42,77039.44,0.1,-0.81521,0.00013,17.48675]
[1779294828716,32.42,77039.44,0.1,-0.81521,0.00013,17.48675]
[1779294828768,32.42,77039.44,0.1,-0.81521,0.00013,17.48675]
[1779294828907,32.42,77038.28,0.1,-0.81536,0.00013,17.47792]
[1779294833108,32.42,77038.54,0.1,-0.81532,0.00013,17.47994]
[1779294833271,32.42,77038.54,0.1,-0.81532,0.00013,17.47994]
[1779294833340,32.42,77038.54,0.1,-0.81532,0.00013,17.47994]
[1779294833415,32.42,77038.95,0.1,-0.81527,0.00013,17.48308]
[1779294833521,32.42,77038.95,0.1,-0.81527,0.00013,17.48308]
[1779294833923,32.42,77038.95,0.1,-0.81527,0.00013,17.48308]
[1779294833943,32.42,77044.26,0.1,-0.8146,0.00013,17.52348]
[1779294835958,32.41,77048.71,0.1,-0.81405,0.00013,17.5572]
[1779294837026,32.41,77048.71,0.1,-0.81405,0.00013,17.5572]
[1779294838024,32.41,77048.85,0.1,-0.81403,0.00013,17.55818]
[1779294838044,32.41,77048.85,0.1,-0.81403,0.00013,17.55818]
[1779294838268,32.41,77048.85,0.1,-0.81403,0.00013,17.55818]
[1779294838370,32.41,77048.69,0.1,-0.81405,0.00013,17.5568]
[1779294840993,32.41,77053.91,0.1,-0.8134,0.00013,17.59632]
[1779294841673,32.41,77053.91,0.1,-0.8134,0.00013,17.59632]
[1779294841710,32.41,77053.91,0.1,-0.8134,0.00013,17.59632]
[1779294841773,32.41,77053.91,0.1,-0.8134,0.00013,17.59632]
[1779294843007,32.41,77063.55,0.1,-0.81218,0.00013,17.66928]
[1779294845026,32.41,77075.99,0.1,-0.81061,0.00013,17.76346]
[1779294846033,32.41,77074.87,0.1,-0.81075,0.00013,17.75498]
[1779294849113,32.41,77073.98,0.1,-0.81086,0.00013,17.74828]
[1779294849164,32.41,77073.98,0.1,-0.81086,0.00013,17.74828]
[1779294849270,32.41,77073.98,0.1,-0.81086,0.00013,17.74828]
[1779294849846,32.41,77073.94,0.1,-0.81086,0.00013,17.74806]
[1779294849891,32.41,77073.94,0.1,-0.81086,0.00013,17.74806]
[1779294850021,32.41,77073.94,0.1,-0.81086,0.00013,17.74806]
[1779294850061,32.41,77075.75,0.1,-0.81063,0.00013,17.76179]
[1779294853082,32.41,77080.83,0.1,-0.80998,0.00013,17.80039]
[1779294856147,32.41,77078.62,0.1,-0.81027,0.00013,17.78348]
[1779294856199,32.41,77078.62,0.1,-0.81027,0.00013,17.78348]
[1779294856271,32.41,77078.62,0.1,-0.81027,0.00013,17.78348]
[1779294859090,32.41,77079.31,0.1,-0.81018,0.00013,17.78881]
[1779294859129,32.41,77079.31,0.1,-0.81018,0.00013,17.78881]
[1779294859268,32.41,77079.31,0.1,-0.81018,0.00013,17.78881]
[1779294859314,32.41,77079.4,0.1,-0.81017,0.00013,17.78959]
[1779294863871,32.41,77082.93,0.1,-0.80971,0.00013,17.81643]
[1779294863922,32.41,77082.93,0.1,-0.80971,0.00013,17.81643]
[1779294864019,32.41,77082.93,0.1,-0.80971,0.00013,17.81643]
[1779294867557,32.41,77080.8,0.1,-0.80998,0.00013,17.80036]
[1779294867609,32.41,77080.8,0.1,-0.80998,0.00013,17.80036]
[1779294867770,32.41,77080.8,0.1,-0.80998,0.00013,17.80036]
[1779294868187,32.41,77080.34,0.1,-0.81004,0.00013,17.79689]
[1779294869223,32.41,77080.34,0.1,-0.81004,0.00013,17.79689]
[1779294869228,32.41,77080.34,0.1,-0.81004,0.00013,17.79689]
[1779294869291,32.41,77080.34,0.1,-0.81004,0.00013,17.79689]
[1779294874008,32.41,77081.74,0.1,-0.80989,0.00013,17.80354]
[1779294874022,32.41,77081.74,0.1,-0.80989,0.00013,17.80354]
[1779294874231,32.41,77085.87,0.1,-0.80936,0.00013,17.8349]
[1779294875106,32.41,77085.87,0.1,-0.80936,0.00013,17.8349]
[1779294875125,32.41,77085.87,0.1,-0.80936,0.00013,17.8349]
[1779294875285,32.41,77085.87,0.1,-0.80936,0.00013,17.8349]
[1779294875369,32.41,77093.33,0.1,-0.80841,0.00013,17.8914]
[1779294876245,32.41,77097.61,0.1,-0.80786,0.00013,17.92379]
[1779294876984,32.41,77097.61,0.1,-0.80786,0.00013,17.92379]
[1779294876988,32.41,77097.61,0.1,-0.80786,0.00013,17.92379]
[1779294877025,32.41,77097.61,0.1,-0.80786,0.00013,17.92379]
[1779294881482,32.41,77100.85,0.1,-0.80745,0.00013,17.94779]
[1779294881530,32.41,77100.85,0.1,-0.80745,0.00013,17.94779]
[1779294881775,32.41,77100.31,0.1,-0.80752,0.00013,17.94354]
[1779294882287,32.41,77099.55,0.1,-0.80763,0.00013,17.93747]
[1779294885063,32.41,77101.11,0.1,-0.80743,0.00013,17.94896]
[1779294885115,32.41,77101.11,0.1,-0.80743,0.00013,17.94896]
[1779294885269,32.41,77101.11,0.1,-0.80743,0.00013,17.94896]
[1779294887514,32.41,77102.45,0.1,-0.80726,0.00013,17.95877]
[1779294887708,32.41,77100.0,0.1,-0.80758,0.00013,17.94006]
[1779294887768,32.41,77100.0,0.1,-0.80758,0.00013,17.94006]
[1779294888329,32.41,77099.67,0.1,-0.80763,0.00013,17.93742]
[1779294893103,32.41,77098.23,0.1,-0.80782,0.00013,17.92596]
[1779294893155,32.41,77098.23,0.1,-0.80782,0.00013,17.92596]
[1779294893268,32.41,77098.23,0.1,-0.80782,0.00013,17.92596]
[1779294893995,32.41,77096.47,0.1,-0.80805,0.00013,17.9125]
[1779294894020,32.41,77096.47,0.1,-0.80805,0.00013,17.9125]
[1779294894043,32.41,77096.47,0.1,-0.80805,0.00013,17.9125]
[1779294894372,32.41,77097.79,0.1,-0.80788,0.00013,17.92238]
[1779294894953,32.41,77097.79,0.1,-0.80788,0.00013,17.92238]
[1779294895018,32.41,77097.79,0.1,-0.80788,0.00013,17.92238]
[1779294895379,32.41,77097.78,0.1,-0.80789,0.00013,17.92217]
[1779294900414,32.41,77097.78,0.1,-0.8079,0.00013,17.9215]
[1779294901044,32.41,77097.78,0.1,-0.8079,0.00013,17.9215]
[1779294901051,32.41,77097.78,0.1,-0.8079,0.00013,17.9215]
[1779294901290,32.41,77097.78,0.1,-0.8079,0.00013,17.9215]
[1779294901864,32.41,77096.34,0.1,-0.80809,0.00013,17.91047]
[1779294902022,32.41,77096.34,0.1,-0.80809,0.00013,17.91047]
[1779294902144,32.41,77096.34,0.1,-0.80809,0.00013,17.91047]
[1779294902428,32.41,77095.54,0.1,-0.80819,0.00013,17.9043]
[1779294906867,32.4,77096.44,0.1,-0.80808,0.00013,17.91078]
[1779294907017,32.4,77096.44,0.1,-0.80808,0.00013,17.91078]
[1779294907463,32.4,77096.42,0.1,-0.80809,0.00013,17.91009]
[1779294908625,32.4,77093.59,0.1,-0.80846,0.00013,17.8884]
[1779294908634,32.4,77093.59,0.1,-0.80846,0.00013,17.8884]
[1779294908770,32.4,77093.59,0.1,-0.80846,0.00013,17.8884]
[1779294910085,32.4,77092.42,0.1,-0.80862,0.00013,17.87929]
[1779294910136,32.4,77092.42,0.1,-0.80862,0.00013,17.87929]
[1779294910273,32.4,77092.42,0.1,-0.80862,0.00013,17.87929]
[1779294910484,32.4,77092.69,0.1,-0.80859,0.00013,17.88111]
[1779294912995,32.4,77092.75,0.1,-0.80859,0.00013,17.8811]
[1779294915033,32.4,77091.34,0.1,-0.80877,0.00013,17.86999]
[1779294915085,32.4,77091.34,0.1,-0.80877,0.00013,17.86999]
[1779294915271,32.4,77091.34,0.1,-0.80877,0.00013,17.86999]
[1779294915519,32.4,77088.21,0.1,-0.80918,0.00013,17.84606]
[1779294920554,32.4,77089.41,0.1,-0.80904,0.00013,17.85415]
[1779294925589,32.39,77089.44,0.1,-0.80906,0.00013,17.85335]
[1779294927603,32.39,77077.31,0.1,-0.81061,0.00013,17.76113]
[1779294928609,32.39,77074.39,0.1,-0.81099,0.00013,17.7387]
[1779294930439,32.39,77074.39,0.1,-0.81099,0.00013,17.7387]
[1779294930490,32.39,77074.39,0.1,-0.81099,0.00013,17.7387]
[1779294930520,32.39,77074.39,0.1,-0.81099,0.00013,17.7387]
[1779294930514,32.39,77075.4,0.1,-0.81087,0.00013,17.74585]
[1779294932638,32.39,77088.03,0.1,-0.80929,0.00013,17.83732]
[1779294934214,32.39,77088.03,0.1,-0.80929,0.00013,17.83732]
[1779294934265,32.39,77088.03,0.1,-0.80929,0.00013,17.83732]
[1779294934518,32.39,77088.03,0.1,-0.80929,0.00013,17.83732]
[1779294934526,32.39,77090.56,0.1,-0.80897,0.00013,17.85647]
[1779294939687,32.39,77092.36,0.1,-0.80874,0.00013,17.86993]
[1779294943496,32.39,77092.57,0.1,-0.80871,0.00013,17.87143]
[1779294943505,32.39,77092.57,0.1,-0.80871,0.00013,17.87143]
[1779294943527,32.39,77092.57,0.1,-0.80871,0.00013,17.87143]
[1779294943595,32.39,77094.81,0.1,-0.80843,0.00013,17.8883]
[1779294948558,32.39,77092.47,0.1,-0.80873,0.00013,17.87046]
[1779294948609,32.39,77092.47,0.1,-0.80873,0.00013,17.87046]
[1779294948772,32.39,77093.54,0.1,-0.80859,0.00013,17.87852]
[1779294948780,32.39,77092.95,0.1,-0.80867,0.00013,17.874]
[1779294954590,32.39,77095.44,0.1,-0.80835,0.00013,17.89268]
[1779294954641,32.39,77095.99,0.1,-0.80828,0.00013,17.89678]
[1779294954771,32.39,77095.99,0.1,-0.80828,0.00013,17.89678]
[1779294954792,32.39,77095.76,0.1,-0.80831,0.00013,17.89497]
[1779294959164,32.39,77093.96,0.1,-0.80855,0.00013,17.88117]
[1779294959211,32.39,77093.96,0.1,-0.80855,0.00013,17.88117]
[1779294959273,32.39,77093.96,0.1,-0.80855,0.00013,17.88117]
[1779294959371,32.39,77098.06,0.1,-0.80802,0.00013,17.91209]
[1779294960835,32.39,77102.18,0.1,-0.8075,0.00013,17.94319]
[1779294963873,32.39,77110.01,0.1,-0.80649,0.00013,18.00208]
[1779294964879,32.39,77114.38,0.1,-0.80593,0.00013,18.03493]
[1779294966175,32.39,77114.38,0.1,-0.80593,0.00013,18.03493]
[1779294966223,32.39,77114.38,0.1,-0.80593,0.00013,18.03493]
[1779294966269,32.39,77114.38,0.1,-0.80593,0.00013,18.03493]
[1779294966324,32.39,77114.73,0.1,-0.80589,0.00013,18.03733]
[1779294969915,32.38,77121.2,0.1,-0.80507,0.00013,18.08516]
[1779294971458,32.38,77121.2,0.1,-0.80507,0.00013,18.08516]
[1779294971493,32.38,77121.2,0.1,-0.80507,0.00013,18.08516]
[1779294971519,32.38,77121.2,0.1,-0.80507,0.00013,18.08516]
[1779294971595,32.38,77123.01,0.1,-0.80484,0.00013,18.09852]
[1779294973944,32.38,77132.5,0.1,-0.80361,0.00013,18.16981]
[1779294974951,32.38,77126.85,0.1,-0.80435,0.00013,18.12711]
[1779294977973,32.38,77130.64,0.1,-0.80386,0.00013,18.15534]
[1779294979340,32.38,77130.64,0.1,-0.80386,0.00013,18.15534]
[1779294979392,32.38,77130.64,0.1,-0.80386,0.00013,18.15534]
[1779294979521,32.38,77130.64,0.1,-0.80386,0.00013,18.15534]
[1779294979623,32.38,77129.87,0.1,-0.80396,0.00013,18.14945]
[1779294985027,32.38,77129.9,0.1,-0.80396,0.00013,18.14945]
[1779294987555,32.38,77127.53,0.1,-0.80427,0.00013,18.13147]
[1779294987608,32.38,77127.53,0.1,-0.80427,0.00013,18.13147]
[1779294987624,32.38,77127.64,0.1,-0.80426,0.00013,18.13217]
[1779294987775,32.38,77127.64,0.1,-0.80426,0.00013,18.13217]
[1779294988043,32.38,77127.48,0.1,-0.80428,0.00013,18.13096]
[1779294991065,32.38,77121.41,0.1,-0.80511,0.00013,18.08046]
[1779294995661,32.38,77122.72,0.1,-0.80496,0.00013,18.08946]
[1779294995712,32.38,77121.14,0.1,-0.80517,0.00013,18.07722]
[1779294995772,32.38,77121.14,0.1,-0.80517,0.00013,18.07722]
[1779294996100,32.38,77121.29,0.1,-0.80515,0.00013,18.07806]
[1779294998113,32.38,77115.75,0.1,-0.80588,0.00013,18.03563]
[1779295002217,32.37,77116.64,0.1,-0.80578,0.00013,18.04163]
[1779295002269,32.37,77116.64,0.1,-0.80578,0.00013,18.04163]
[1779295002339,32.37,77116.64,0.1,-0.80578,0.00013,18.04163]
[1779295002369,32.37,77119.28,0.1,-0.80544,0.00013,18.06134]
[1779295005021,32.37,77119.55,0.1,-0.80542,0.00013,18.06284]
[1779295005163,32.37,77120.26,0.1,-0.80533,0.00013,18.06793]
[1779295010197,32.37,77120.36,0.1,-0.80534,0.00013,18.06726]
[1779295012113,32.37,77120.61,0.1,-0.80531,0.00013,18.06886]
[1779295012149,32.37,77120.61,0.1,-0.80531,0.00013,18.06886]
[1779295012212,32.37,77121.25,0.1,-0.80524,0.00013,18.07341]
[1779295014226,32.36,77113.76,0.1,-0.80622,0.00013,18.01618]
[1779295015031,32.36,77113.76,0.1,-0.80622,0.00013,18.01618]
[1779295015232,32.36,77110.48,0.1,-0.80665,0.00013,17.99113]
[1779295018492,32.36,77110.96,0.1,-0.80659,0.00013,17.99457]
[1779295018520,32.36,77110.96,0.1,-0.80659,0.00013,17.99457]
[1779295018594,32.36,77114.39,0.1,-0.80615,0.00013,18.0199]
[1779295019225,32.36,77114.39,0.1,-0.80615,0.00013,18.0199]
[1779295021275,32.36,77111.45,0.1,-0.80654,0.00013,17.99718]
[1779295023353,32.36,77112.16,0.1,-0.80645,0.00013,18.00235]
[1779295029331,32.36,77115.88,0.1,-0.806,0.00013,18.02884]
[1779295033359,32.35,77112.3,0.1,-0.80648,0.00013,18.00069]
[1779295038395,32.35,77110.31,0.1,-0.80676,0.00013,17.98446]
[1779295041416,32.35,77106.61,0.1,-0.80725,0.00013,17.95579]
[1779295043430,32.35,77100.67,0.1,-0.80802,0.00013,17.91037]
[1779295048465,32.35,77099.19,0.1,-0.80823,0.00013,17.89837]
[1779295050479,32.35,77102.74,0.1,-0.80777,0.00013,17.92517]
[1779295055513,32.35,77105.56,0.1,-0.80746,0.00013,17.94143]
[1779295056521,32.34,77108.76,0.1,-0.80705,0.00013,17.96551]
[1779295059542,32.34,77111.69,0.1,-0.80668,0.00013,17.98712]
[1779295063570,32.34,77119.75,0.1,-0.80565,0.00013,18.04727]
[1779295065584,32.34,77122.22,0.1,-0.80534,0.00013,18.06537]
[1779295069612,32.34,77117.22,0.1,-0.80601,0.00013,18.0263]
[1779295070619,32.34,77102.92,0.1,-0.80786,0.00013,17.91768]
[1779295071626,32.34,77103.31,0.1,-0.80782,0.00013,17.92051]
[1779295076661,32.33,77104.42,0.1,-0.80768,0.00013,17.92825]
[1779295078675,32.33,77108.91,0.1,-0.80711,0.00013,17.96201]
[1779295079681,32.33,77112.07,0.1,-0.8067,0.00013,17.98578]
[1779295081698,32.33,77108.8,0.1,-0.80713,0.00013,17.96061]
[1779295084720,32.33,77112.65,0.1,-0.80665,0.00013,17.98925]
[1779295089753,32.33,77112.53,0.1,-0.80668,0.00013,17.98725]
[1779295093782,32.33,77116.7,0.1,-0.80616,0.00013,18.01788]
[1779295099828,32.32,77117.92,0.1,-0.80603,0.00013,18.02555]
[1779295102849,32.32,77121.06,0.1,-0.80563,0.00013,18.0485]
[1779295106878,32.32,77127.48,0.1,-0.80482,0.00013,18.0959]
[1779295108484,32.32,77131.47,0.1,-0.80431,0.00013,18.12574]
[1779295113927,32.31,77135.71,0.1,-0.80382,0.00013,18.15159]
[1779295116414,32.31,77135.55,0.1,-0.80385,0.00013,18.15014]
[1779295117955,32.31,77139.89,0.1,-0.80329,0.00013,18.1826]
[1779295119969,32.31,77149.7,0.1,-0.80201,0.00013,18.25649]
[1779295121674,32.31,77149.7,0.1,-0.80201,0.00013,18.25649]
[1779295121784,32.31,77156.51,0.1,-0.80111,0.00013,18.30768]
[1779295122598,32.31,77156.51,0.1,-0.80111,0.00013,18.30768]
[1779295122741,32.31,77188.12,0.1,-0.79694,0.00013,18.54479]
[1779295122991,32.31,77195.28,0.1,-0.79598,0.00013,18.59849]
[1779295125434,32.31,77197.26,0.1,-0.79573,0.00013,18.61296]
[1779295129033,32.3,77192.47,0.1,-0.7964,0.00013,18.57514]
[1779295131524,32.3,77190.61,0.1,-0.79665,0.00013,18.56102]
[1779295133705,32.3,77186.1,0.1,-0.79727,0.00013,18.52656]
[1779295133742,32.3,77186.1,0.1,-0.79727,0.00013,18.52656]
[1779295133795,32.3,77186.22,0.1,-0.79727,0.00013,18.52659]
[1779295135530,32.3,77187.75,0.1,-0.79706,0.00013,18.53808]
[1779295138096,32.3,77201.62,0.1,-0.79524,0.00013,18.64052]
[1779295139104,32.29,77203.52,0.1,-0.79499,0.00013,18.65453]
[1779295144138,32.29,77204.69,0.1,-0.79485,0.00013,18.66209]
[1779295148036,32.29,77204.72,0.1,-0.79486,0.00013,18.66183]
[1779295149175,32.29,77184.53,0.1,-0.79757,0.00013,18.50963]
[1779295150452,32.29,77181.74,0.1,-0.79795,0.00013,18.48826]
[1779295151660,32.29,77177.6,0.1,-0.79851,0.00013,18.4564]
[1779295153203,32.29,77174.76,0.1,-0.79889,0.00013,18.43469]
[1779295156224,32.28,77168.13,0.1,-0.79979,0.00013,18.38382]
[1779295161261,32.28,77168.75,0.1,-0.79973,0.00013,18.38712]
[1779295162097,32.28,77168.75,0.1,-0.79973,0.00013,18.38712]
[1779295162149,32.28,77168.75,0.1,-0.79973,0.00013,18.38712]
[1779295162771,32.28,77168.75,0.1,-0.79973,0.00013,18.38712]
[1779295163274,32.28,77164.26,0.1,-0.80033,0.00013,18.35272]
[1779295168310,32.28,77163.26,0.1,-0.80049,0.00013,18.34401]
[1779295170324,32.27,77166.17,0.1,-0.80011,0.00013,18.36549]
[1779295173344,32.27,77169.16,0.1,-0.79976,0.00013,18.38303]
[1779295175359,32.27,77163.97,0.1,-0.80046,0.00013,18.34334]
[1779295177373,32.27,77160.77,0.1,-0.80089,0.00013,18.31875]
[1779295180394,32.27,77164.14,0.1,-0.80046,0.00013,18.34353]
[1779295182408,32.27,77168.56,0.1,-0.79988,0.00013,18.37639]
[1779295188450,32.26,77169.95,0.1,-0.79973,0.00013,18.3852]
[1779295193485,32.26,77169.95,0.1,-0.79975,0.00013,18.38378]
[1779295196506,32.26,77166.76,0.1,-0.80019,0.00013,18.35888]
[1779295197513,32.26,77163.78,0.1,-0.80059,0.00013,18.33612]
[1779295198519,32.26,77157.34,0.1,-0.80144,0.00013,18.28724]
[1779295200534,32.26,77157.52,0.1,-0.80142,0.00013,18.28822]
[1779295202548,32.25,77148.73,0.1,-0.80259,0.00013,18.22143]
[1779295206576,32.25,77154.3,0.1,-0.80187,0.00013,18.26259]
[1779295207583,32.25,77160.57,0.1,-0.80105,0.00013,18.30968]
[1779295208590,32.25,77165.28,0.1,-0.80044,0.00013,18.34491]
[1779295210603,32.25,77162.92,0.1,-0.80076,0.00013,18.3263]
[1779295211611,32.25,77159.74,0.1,-0.80119,0.00013,18.30186]
[1779295215639,32.24,77155.76,0.1,-0.80174,0.00013,18.27028]
[1779295220674,32.24,77155.73,0.1,-0.80178,0.00013,18.26804]
[1779295225709,32.24,77156.44,0.1,-0.80172,0.00013,18.27172]
[1779295226716,32.24,77150.53,0.1,-0.8025,0.00013,18.22667]
[1779295227723,32.23,77146.22,0.1,-0.80307,0.00013,18.19376]
[1779295232758,32.23,77152.39,0.1,-0.80232,0.00013,18.23504]
[1779295234772,32.23,77154.9,0.1,-0.802,0.00013,18.25339]
[1779295239807,32.23,77158.55,0.1,-0.80155,0.00013,18.27931]
[1779295241821,32.22,77163.27,0.1,-0.80094,0.00013,18.31426]
[1779295243835,32.22,77168.46,0.1,-0.80027,0.00013,18.35264]
[1779295248869,32.22,77168.7,0.1,-0.80027,0.00013,18.35224]
[1779295252898,32.21,77163.33,0.1,-0.80102,0.00013,18.30991]
[1779295257933,32.21,77162.81,0.1,-0.80112,0.00013,18.30415]
[1779295261961,32.2,77159.4,0.1,-0.80159,0.00013,18.27684]
[1779295263046,32.2,77149.85,0.1,-0.80286,0.00013,18.20418]
[1779295263979,32.2,77148.31,0.1,-0.80307,0.00013,18.19208]
[1779295265993,32.2,77144.39,0.1,-0.8036,0.00013,18.16152]
[1779295271030,32.2,77143.35,0.1,-0.80377,0.00013,18.15163]
[1779295276064,32.19,77144.42,0.1,-0.80366,0.00013,18.15774]
[1779295278079,32.19,77154.42,0.1,-0.80237,0.00013,18.23274]
[1779295279086,32.19,77158.09,0.1,-0.80188,0.00013,18.26039]
[1779295284123,32.19,77167.78,0.1,-0.80062,0.00013,18.33281]
[1779295285130,32.19,77170.74,0.1,-0.80023,0.00013,18.35493]
[1779295286139,32.19,77177.51,0.1,-0.79934,0.00013,18.40581]
[1779295287145,32.19,77182.41,0.1,-0.7987,0.00013,18.44246]
[1779295292181,32.18,77181.03,0.1,-0.79895,0.00013,18.426]
[1779295293187,32.18,77177.85,0.1,-0.79937,0.00013,18.40163]
[1779295294194,32.18,77181.11,0.1,-0.79895,0.00013,18.42594]
[1779295296209,32.18,77174.42,0.1,-0.79985,0.00013,18.37473]
[1779295301244,32.17,77176.14,0.1,-0.79964,0.00013,18.38633]
[1779295303258,32.17,77172.94,0.1,-0.80008,0.00013,18.36159]
[1779295308293,32.17,77173.86,0.1,-0.79998,0.00013,18.3673]
[1779295311313,32.17,77170.94,0.1,-0.80038,0.00013,18.34451]
[1779295316350,32.17,77172.95,0.1,-0.80013,0.00013,18.35873]
[1779295317357,32.17,77176.24,0.1,-0.7997,0.00013,18.38339]
[1779295320380,32.16,77179.5,0.1,-0.79928,0.00013,18.40724]
[1779295323401,32.16,77185.52,0.1,-0.79849,0.00013,18.45187]
[1779295324408,32.16,77187.74,0.1,-0.7982,0.00013,18.46831]
[1779295325416,32.16,77194.9,0.1,-0.79725,0.00013,18.52199]
[1779295326422,32.16,77196.4,0.1,-0.79706,0.00013,18.53291]
[1779295327429,32.16,77197.45,0.1,-0.79693,0.00013,18.54043]
[1779295331457,32.15,77200.55,0.1,-0.79654,0.00013,18.56219]
[1779295336492,32.15,77201.37,0.1,-0.79647,0.00013,18.56628]
[1779295339513,32.15,77204.22,0.1,-0.79611,0.00013,18.58648]
[1779295340520,32.14,77204.96,0.1,-0.79602,0.00013,18.5916]
[1779295341527,32.14,77204.28,0.1,-0.79612,0.00013,18.58602]
[1779295342533,32.14,77203.09,0.1,-0.79629,0.00013,18.5766]
[1779295343541,32.14,77203.77,0.1,-0.7962,0.00013,18.58129]
[1779295345555,32.14,77201.19,0.1,-0.79657,0.00013,18.56095]
[1779295346715,32.14,77197.19,0.1,-0.79711,0.00013,18.53036]
[1779295347570,32.14,77192.64,0.1,-0.79773,0.00013,18.49563]
[1779295348576,32.14,77188.55,0.1,-0.79828,0.00013,18.46439]
[1779295352606,32.13,77184.0,0.1,-0.79894,0.00013,18.42462]
[1779295355625,32.13,77178.08,0.1,-0.79974,0.00013,18.37913]
[1779295359653,32.13,77180.94,0.1,-0.79937,0.00013,18.39992]
[1779295364688,32.13,77179.05,0.1,-0.79965,0.00013,18.38456]
[1779295369723,32.12,77179.16,0.1,-0.79965,0.00013,18.38444]
[1779295374758,32.12,77178.81,0.1,-0.79971,0.00013,18.38085]
[1779295379793,32.12,77180.25,0.1,-0.79954,0.00013,18.39084]
[1779295386843,32.12,77179.88,0.1,-0.79961,0.00013,18.38655]
[1779295390871,32.11,77186.65,0.1,-0.79872,0.00013,18.43706]
[1779295391878,32.11,77190.44,0.1,-0.79822,0.00013,18.46548]
[1779295392884,32.11,77189.27,0.1,-0.79838,0.00013,18.45635]
[1779295393892,32.11,77191.39,0.1,-0.79811,0.00013,18.47211]
[1779295394899,32.11,77193.69,0.1,-0.7978,0.00013,18.48921]
[1779295395906,32.11,77199.42,0.1,-0.79704,0.00013,18.53219]
[1779295396913,32.11,77201.08,0.1,-0.79683,0.00013,18.54437]
[1779295398927,32.11,77202.77,0.1,-0.79661,0.00013,18.55639]
[1779295403962,32.1,77198.89,0.1,-0.79717,0.00013,18.52527]
[1779295404969,32.1,77196.44,0.1,-0.7975,0.00013,18.50644]
[1779295406983,32.1,77200.3,0.1,-0.79699,0.00013,18.53501]
[1779295407990,32.1,77201.07,0.1,-0.7969,0.00013,18.54049]
[1779295411011,32.1,77204.71,0.1,-0.79646,0.00013,18.56282]
[1779295412019,32.1,77206.5,0.1,-0.79622,0.00013,18.57598]
[1779295413027,32.1,77204.95,0.1,-0.79644,0.00013,18.56392]
[1779295415040,32.1,77204.04,0.1,-0.79657,0.00013,18.55634]
[1779295416047,32.09,77201.49,0.1,-0.79692,0.00013,18.53674]
[1779295417054,32.09,77200.44,0.1,-0.79707,0.00013,18.52848]
[1779295419068,32.09,77201.01,0.1,-0.797,0.00013,18.53216]
[1779295420075,32.09,77214.24,0.1,-0.79523,0.00013,18.63167]
[1779295421082,32.09,77217.71,0.1,-0.79477,0.00014,18.65738]
[1779295422089,32.09,77255.49,0.1,-0.78964,0.00014,18.94093]
[1779295422668,32.09,77255.49,0.1,-0.78964,0.00014,18.94093]
[1779295423097,32.09,77249.02,0.1,-0.79053,0.00014,18.892]
[1779295423165,32.09,77249.02,0.1,-0.79053,0.00014,18.892]
[1779295423783,32.09,77249.02,0.1,-0.79053,0.00014,18.892]
[1779295424105,32.09,77250.02,0.1,-0.7904,0.00014,18.89924]
[1779295425516,32.09,77250.27,0.1,-0.79037,0.00014,18.90084]
[1779295426119,32.09,77257.18,0.1,-0.78943,0.00014,18.95232]
[1779295427533,32.09,77257.05,0.1,-0.78945,0.00014,18.95103]
[1779295428139,32.09,77258.12,0.1,-0.78931,0.00014,18.95872]
[1779295431154,32.08,77263.24,0.1,-0.78863,0.00014,18.99603]
[1779295432161,32.08,77271.06,0.1,-0.78756,0.00014,19.05407]
[1779295434175,32.08,77265.98,0.1,-0.78827,0.00014,19.01556]
[1779295435182,32.08,77271.48,0.1,-0.78752,0.00014,19.05637]
[1779295437196,32.08,77281.36,0.1,-0.78617,0.00014,19.12941]
[1779295442231,32.07,77281.99,0.1,-0.78612,0.00014,19.13216]
[1779295445833,32.07,77282.99,0.1,-0.78599,0.00014,19.13881]
[1779295445885,32.07,77282.99,0.1,-0.78599,0.00014,19.13881]
[1779295446019,32.07,77282.99,0.1,-0.78599,0.00014,19.13881]
[1779295447521,32.07,77283.19,0.1,-0.78598,0.00014,19.13952]
[1779295447543,32.07,77276.06,0.1,-0.78697,0.00014,19.08599]
[1779295448273,32.07,77268.26,0.1,-0.78806,0.00014,19.02727]
[1779295449551,32.07,77268.26,0.1,-0.78806,0.00014,19.02727]
[1779295449603,32.07,77268.26,0.1,-0.78806,0.00014,19.02727]
[1779295449772,32.07,77268.26,0.1,-0.78806,0.00014,19.02727]
[1779295451457,32.07,77266.47,0.1,-0.78832,0.00014,19.01309]
[1779295451460,32.07,77266.47,0.1,-0.78832,0.00014,19.01309]
[1779295451520,32.07,77266.47,0.1,-0.78832,0.00014,19.01309]
[1779295451558,32.06,77266.07,0.1,-0.78838,0.00014,19.00971]
[1779295454473,32.06,77262.73,0.1,-0.78885,0.00014,18.98399]
[1779295454525,32.06,77262.73,0.1,-0.78885,0.00014,18.98399]
[1779295458864,32.06,77263.02,0.1,-0.78884,0.00014,18.98483]
[1779295459018,32.06,77263.02,0.1,-0.78884,0.00014,18.98483]
[1779295459350,32.06,77268.65,0.1,-0.78808,0.00014,19.02627]
[1779295460356,32.06,77264.37,0.1,-0.78867,0.00014,18.99389]
[1779295461299,32.06,77264.37,0.1,-0.78867,0.00014,18.99389]
[1779295461348,32.06,77264.37,0.1,-0.78867,0.00014,18.99389]
[1779295461525,32.06,77264.37,0.1,-0.78867,0.00014,18.99389]
[1779295462172,32.06,77263.73,0.1,-0.78877,0.00014,18.98876]
[1779295462268,32.06,77263.73,0.1,-0.78877,0.00014,18.98876]
[1779295462322,32.06,77263.73,0.1,-0.78877,0.00014,18.98876]
[1779295462833,32.06,77263.73,0.1,-0.78877,0.00014,18.98876]
[1779295463019,32.06,77263.73,0.1,-0.78877,0.00014,18.98876]
[1779295463120,32.05,77263.14,0.1,-0.78886,0.00014,18.98379]
[1779295466402,32.05,77254.39,0.1,-0.79007,0.00014,18.91763]
[1779295467866,32.05,77254.39,0.1,-0.79007,0.00014,18.91763]
[1779295467916,32.05,77254.39,0.1,-0.79007,0.00014,18.91763]
[1779295468021,32.05,77254.39,0.1,-0.79007,0.00014,18.91763]
[1779295468086,32.05,77258.9,0.1,-0.78946,0.00014,18.95089]
[1779295468314,32.05,77258.9,0.1,-0.78946,0.00014,18.95089]
[1779295468368,32.05,77258.9,0.1,-0.78946,0.00014,18.95089]
[1779295468517,32.05,77258.9,0.1,-0.78946,0.00014,18.95089]
[1779295470238,32.05,77260.01,0.1,-0.78932,0.00014,18.95892]
[1779295470268,32.05,77260.01,0.1,-0.78932,0.00014,18.95892]
[1779295470289,32.05,77260.01,0.1,-0.78932,0.00014,18.95892]
[1779295470325,32.05,77260.01,0.1,-0.78932,0.00014,18.95862]
[1779295472319,32.05,77261.02,0.1,-0.78922,0.00014,18.96173]
[1779295472520,32.05,77261.02,0.1,-0.78922,0.00014,18.96173]
[1779295472540,32.05,77257.36,0.1,-0.78973,0.00014,18.93401]
[1779295474557,32.05,77256.48,0.1,-0.78985,0.00014,18.92715]
[1779295474773,32.05,77256.48,0.1,-0.78985,0.00014,18.92715]
[1779295478871,32.04,77257.92,0.1,-0.78968,0.00014,18.9369]
[1779295478923,32.04,77257.92,0.1,-0.78968,0.00014,18.9369]
[1779295479026,32.04,77257.92,0.1,-0.78968,0.00014,18.9369]
[1779295479072,32.04,77253.61,0.1,-0.79028,0.00014,18.90405]
[1779295479482,32.04,77253.61,0.1,-0.79028,0.00014,18.90405]
[1779295479520,32.04,77253.61,0.1,-0.79028,0.00014,18.90405]
[1779295479534,32.04,77253.61,0.1,-0.79028,0.00014,18.90405]
[1779295479588,32.04,77250.01,0.1,-0.79077,0.00014,18.87704]
[1779295480500,32.04,77250.01,0.1,-0.79077,0.00014,18.87704]
[1779295480524,32.04,77250.01,0.1,-0.79077,0.00014,18.87704]
[1779295480534,32.04,77250.01,0.1,-0.79077,0.00014,18.87704]
[1779295480587,32.04,77250.01,0.1,-0.79077,0.00014,18.87704]
[1779295480769,32.04,77250.01,0.1,-0.79077,0.00014,18.87704]
[1779295480850,32.04,77249.97,0.1,-0.79078,0.00014,18.87652]
[1779295483655,32.04,77247.91,0.1,-0.79107,0.00014,18.86062]
[1779295483707,32.04,77247.91,0.1,-0.79107,0.00014,18.86062]
[1779295483773,32.04,77247.91,0.1,-0.79107,0.00014,18.86062]
[1779295486815,32.04,77246.01,0.1,-0.79134,0.00014,18.84576]
[1779295486823,32.04,77246.01,0.1,-0.79134,0.00014,18.84576]
[1779295487019,32.04,77246.01,0.1,-0.79134,0.00014,18.84576]
[1779295487121,32.04,77246.3,0.1,-0.79131,0.00014,18.84756]
[1779295488580,32.04,77246.46,0.1,-0.79129,0.00014,18.84876]
[1779295488632,32.04,77246.46,0.1,-0.79129,0.00014,18.84876]
[1779295488771,32.04,77246.46,0.1,-0.79129,0.00014,18.84876]
[1779295492266,32.04,77249.37,0.1,-0.7909,0.00014,18.86977]
[1779295492313,32.04,77249.37,0.1,-0.7909,0.00014,18.86977]
[1779295492518,32.04,77249.37,0.1,-0.7909,0.00014,18.86977]
[1779295492586,32.04,77250.86,0.1,-0.7907,0.00014,18.88074]
[1779295495378,32.04,77251.02,0.1,-0.79069,0.00014,18.88146]
[1779295495430,32.04,77251.02,0.1,-0.79069,0.00014,18.88146]
[1779295495524,32.04,77251.02,0.1,-0.79069,0.00014,18.88146]
[1779295498962,32.03,77254.59,0.1,-0.79022,0.00014,18.9075]
[1779295499013,32.03,77254.59,0.1,-0.79022,0.00014,18.9075]
[1779295499022,32.03,77254.59,0.1,-0.79022,0.00014,18.9075]
[1779295499131,32.03,77254.59,0.1,-0.79022,0.00014,18.9075]
[1779295499184,32.03,77254.59,0.1,-0.79022,0.00014,18.9075]
[1779295499233,32.03,77256.66,0.1,-0.78994,0.00014,18.9228]
[1779295499270,32.03,77256.66,0.1,-0.78994,0.00014,18.9228]
[1779295500645,32.03,77269.61,0.1,-0.78816,0.00014,19.01965]
[1779295501649,32.03,77280.75,0.1,-0.78663,0.00014,19.10269]
[1779295502656,32.03,77282.88,0.1,-0.78634,0.00014,19.11828]
[1779295503635,32.03,77282.88,0.1,-0.78634,0.00014,19.11828]
[1779295503687,32.03,77282.88,0.1,-0.78634,0.00014,19.11828]
[1779295503772,32.03,77282.88,0.1,-0.78634,0.00014,19.11828]
[1779295506684,32.03,77272.44,0.1,-0.7878,0.00014,19.03909]
[1779295508698,32.03,77267.15,0.1,-0.78854,0.00014,18.99905]
[1779295509560,32.03,77267.15,0.1,-0.78854,0.00014,18.99905]
[1779295509611,32.03,77267.15,0.1,-0.78854,0.00014,18.99905]
[1779295509773,32.03,77267.15,0.1,-0.78854,0.00014,18.99905]
[1779295510708,32.03,77267.48,0.1,-0.7885,0.00014,19.00132]
[1779295510760,32.03,77267.48,0.1,-0.7885,0.00014,19.00132]
[1779295510769,32.03,77267.48,0.1,-0.7885,0.00014,19.00132]
[1779295510809,32.03,77265.44,0.1,-0.78878,0.00014,18.98586]
[1779295513778,32.03,77264.77,0.1,-0.78888,0.00014,18.98051]
[1779295513828,32.03,77264.77,0.1,-0.78888,0.00014,18.98051]
[1779295514021,32.03,77264.77,0.1,-0.78888,0.00014,18.98051]
[1779295515413,32.02,77257.31,0.1,-0.78991,0.00014,18.9243]
[1779295515468,32.02,77257.31,0.1,-0.78991,0.00014,18.9243]
[1779295515519,32.02,77257.31,0.1,-0.78991,0.00014,18.9243]
[1779295515748,32.02,77257.04,0.1,-0.78995,0.00014,18.92218]
[1779295518504,32.02,77254.32,0.1,-0.79033,0.00014,18.9016]
[1779295518514,32.02,77254.32,0.1,-0.79033,0.00014,18.9016]
[1779295518523,32.02,77254.32,0.1,-0.79033,0.00014,18.9016]
[1779295519734,32.02,77250.9,0.1,-0.7908,0.00014,18.87582]
[1779295519774,32.02,77250.9,0.1,-0.7908,0.00014,18.87582]
[1779295519788,32.02,77250.9,0.1,-0.7908,0.00014,18.87582]
[1779295519835,32.02,77248.97,0.1,-0.79106,0.00014,18.86126]
[1779295520426,32.02,77248.97,0.1,-0.79106,0.00014,18.86126]
[1779295520519,32.02,77248.97,0.1,-0.79106,0.00014,18.86126]
[1779295520783,32.02,77246.86,0.1,-0.79135,0.00014,18.84536]
[1779295525817,32.02,77244.6,0.1,-0.79166,0.00014,18.82826]
[1779295530209,32.02,77241.33,0.1,-0.79211,0.00014,18.80367]
[1779295530259,32.02,77241.33,0.1,-0.79211,0.00014,18.80367]
[1779295530272,32.02,77241.11,0.1,-0.79214,0.00014,18.80203]
[1779295531702,32.02,77241.06,0.1,-0.79214,0.00014,18.80166]
[1779295531754,32.02,77241.06,0.1,-0.79214,0.00014,18.80166]
[1779295531768,32.02,77241.06,0.1,-0.79214,0.00014,18.80166]
[1779295531803,32.02,77241.06,0.1,-0.79218,0.00014,18.7975]
[1779295532869,32.02,77247.07,0.1,-0.79136,0.00014,18.84271]
[1779295535095,32.02,77247.43,0.1,-0.79131,0.00014,18.84543]
[1779295535144,32.02,77247.43,0.1,-0.79131,0.00014,18.84543]
[1779295535271,32.02,77247.43,0.1,-0.79131,0.00014,18.84543]
[1779295539855,32.02,77247.1,0.1,-0.79136,0.00014,18.84272]
[1779295539873,32.02,77247.1,0.1,-0.79136,0.00014,18.84272]
[1779295540020,32.02,77247.1,0.1,-0.79136,0.00014,18.84272]
[1779295540094,32.02,77242.36,0.1,-0.792,0.00014,18.80698]
[1779295540361,32.02,77242.36,0.1,-0.792,0.00014,18.80698]
[1779295540369,32.02,77242.36,0.1,-0.792,0.00014,18.80698]
[1779295540522,32.02,77242.36,0.1,-0.792,0.00014,18.80698]
[1779295541932,32.02,77246.53,0.1,-0.79144,0.00014,18.83834]
[1779295545960,32.02,77255.75,0.1,-0.79018,0.00014,18.90749]
[1779295546967,32.02,77269.87,0.1,-0.78824,0.00014,19.01327]
[1779295547975,32.02,77260.31,0.1,-0.78955,0.00014,18.94152]
[1779295549119,32.02,77260.31,0.1,-0.78955,0.00014,18.94152]
[1779295549167,32.02,77260.31,0.1,-0.78955,0.00014,18.94152]
[1779295549269,32.02,77260.31,0.1,-0.78955,0.00014,18.94152]
[1779295549194,32.02,77253.12,0.1,-0.79055,0.00014,18.88716]
[1779295550995,32.02,77247.91,0.1,-0.79126,0.00014,18.84793]
[1779295551647,32.02,77247.91,0.1,-0.79126,0.00014,18.84793]
[1779295551700,32.02,77247.91,0.1,-0.79126,0.00014,18.84793]
[1779295551772,32.02,77247.91,0.1,-0.79126,0.00014,18.84793]
[1779295552003,32.02,77248.09,0.1,-0.79124,0.00014,18.8492]
[1779295554470,32.02,77248.42,0.1,-0.7912,0.00014,18.85158]
[1779295554521,32.02,77248.42,0.1,-0.7912,0.00014,18.85158]
[1779295557257,32.02,77252.58,0.1,-0.79063,0.00014,18.88264]
[1779295557431,32.02,77253.29,0.1,-0.79053,0.00014,18.88788]
[1779295557482,32.02,77253.29,0.1,-0.79053,0.00014,18.88788]
[1779295557521,32.02,77253.29,0.1,-0.79053,0.00014,18.88788]
[1779295560061,32.02,77248.65,0.1,-0.79117,0.00014,18.85272]
[1779295561349,32.02,77251.19,0.1,-0.79083,0.00014,18.87174]
[1779295561438,32.02,77251.19,0.1,-0.79083,0.00014,18.87174]
[1779295561521,32.02,77251.19,0.1,-0.79083,0.00014,18.87174]
[1779295562075,32.02,77256.62,0.1,-0.79009,0.00014,18.91243]
[1779295562389,32.02,77256.62,0.1,-0.79009,0.00014,18.91243]
[1779295562437,32.02,77256.62,0.1,-0.79009,0.00014,18.91243]
[1779295562522,32.02,77256.62,0.1,-0.79009,0.00014,18.91243]
[1779295563082,32.02,77258.19,0.1,-0.78987,0.00014,18.92408]
[1779295565719,32.02,77256.76,0.1,-0.79008,0.00014,18.91305]
[1779295565768,32.02,77256.76,0.1,-0.79008,0.00014,18.91305]
[1779295565769,32.02,77256.76,0.1,-0.79008,0.00014,18.91305]
[1779295566875,32.02,77253.03,0.1,-0.79059,0.00014,18.88492]
[1779295566927,32.02,77253.03,0.1,-0.79059,0.00014,18.88492]
[1779295567022,32.02,77253.03,0.1,-0.79059,0.00014,18.88492]
[1779295567112,32.02,77251.41,0.1,-0.79081,0.00014,18.87266]
[1779295569521,32.02,77251.4,0.1,-0.79082,0.00014,18.87242]
[1779295572148,32.02,77246.63,0.1,-0.79147,0.00014,18.83634]
[1779295573105,32.02,77246.63,0.1,-0.79147,0.00014,18.83634]
[1779295573157,32.02,77246.63,0.1,-0.79147,0.00014,18.83634]
[1779295573867,32.02,77245.56,0.1,-0.79162,0.00014,18.82826]
[1779295573919,32.02,77245.56,0.1,-0.79162,0.00014,18.82826]
[1779295574021,32.02,77245.56,0.1,-0.79162,0.00014,18.82826]
[1779295574162,32.02,77247.08,0.1,-0.79141,0.00014,18.83967]
[1779295578029,32.02,77250.33,0.1,-0.79097,0.00014,18.86397]
[1779295578082,32.02,77250.33,0.1,-0.79097,0.00014,18.86397]
[1779295578523,32.01,77252.13,0.1,-0.79073,0.00014,18.87743]
[1779295579207,32.01,77252.13,0.1,-0.79073,0.00014,18.87743]
[1779295579259,32.01,77252.13,0.1,-0.79073,0.00014,18.87743]
[1779295579271,32.01,77252.13,0.1,-0.79073,0.00014,18.87743]
[1779295579308,32.01,77252.14,0.1,-0.79073,0.00014,18.87742]
[1779295585239,32.01,77254.05,0.1,-0.79047,0.00014,18.89123]
[1779295586246,32.01,77259.43,0.1,-0.78974,0.00014,18.93151]
[1779295586877,32.01,77259.43,0.1,-0.78974,0.00014,18.93151]
[1779295586929,32.01,77259.43,0.1,-0.78974,0.00014,18.93151]
[1779295587022,32.01,77259.43,0.1,-0.78974,0.00014,18.93151]
[1779295587253,32.01,77259.62,0.1,-0.78972,0.00014,18.93279]
[1779295590275,32.01,77269.94,0.1,-0.7883,0.00014,19.00972]
[1779295591283,32.01,77275.96,0.1,-0.78751,0.00014,19.05055]
[1779295593296,32.01,77276.91,0.1,-0.78738,0.00014,19.05747]
[1779295593378,32.01,77276.91,0.1,-0.78738,0.00014,19.05747]
[1779295593425,32.01,77276.91,0.1,-0.78738,0.00014,19.05747]
[1779295593520,32.01,77276.91,0.1,-0.78738,0.00014,19.05747]
[1779295594304,32.01,77276.99,0.1,-0.78737,0.00014,19.05797]
[1779295596318,32.01,77278.02,0.1,-0.78723,0.00014,19.06547]
[1779295601353,32.01,77277.08,0.1,-0.78738,0.00014,19.05729]
[1779295602359,32.01,77278.39,0.1,-0.78721,0.00014,19.06684]
[1779295605381,32.0,77282.47,0.1,-0.78666,0.00014,19.09654]
[1779295606387,32.0,77283.2,0.1,-0.78656,0.00014,19.1017]
[1779295607395,32.0,77284.17,0.1,-0.78643,0.00014,19.10865]
[1779295608402,32.0,77292.07,0.1,-0.78534,0.00014,19.16746]
[1779295611422,32.0,77291.01,0.1,-0.7855,0.00014,19.15891]
[1779295612608,32.0,77291.01,0.1,-0.7855,0.00014,19.15891]
[1779295612611,32.0,77291.01,0.1,-0.7855,0.00014,19.15891]
[1779295612770,32.0,77291.01,0.1,-0.7855,0.00014,19.15891]
[1779295612829,32.0,77278.34,0.1,-0.78726,0.00014,19.06406]
[1779295613437,32.0,77279.29,0.1,-0.78713,0.00014,19.07107]
[1779295614444,32.0,77281.27,0.1,-0.78686,0.00014,19.08577]
[1779295616296,32.0,77281.27,0.1,-0.78686,0.00014,19.08577]
[1779295616337,32.0,77281.27,0.1,-0.78686,0.00014,19.08577]
[1779295616330,32.0,77277.57,0.1,-0.78738,0.00014,19.05773]
[1779295616525,32.0,77277.57,0.1,-0.78738,0.00014,19.05773]
[1779295616621,32.0,77276.78,0.1,-0.78749,0.00014,19.05182]
[1779295617465,32.0,77269.55,0.1,-0.78849,0.00014,18.99745]
[1779295618472,32.0,77270.47,0.1,-0.78836,0.00014,19.00417]
[1779295619479,32.0,77264.91,0.1,-0.78914,0.00014,18.96215]
[1779295620486,32.0,77264.66,0.1,-0.78918,0.00014,18.95998]
[1779295621493,32.0,77268.15,0.1,-0.7887,0.00014,18.98586]
[1779295622499,32.0,77277.13,0.1,-0.78747,0.00014,19.05296]
[1779295623507,31.99,77278.57,0.1,-0.78727,0.00014,19.06351]
[1779295624676,31.99,77278.57,0.1,-0.78727,0.00014,19.06351]
[1779295624726,31.99,77278.57,0.1,-0.78727,0.00014,19.06351]
[1779295624769,31.99,77278.57,0.1,-0.78727,0.00014,19.06351]
[1779295624824,31.99,77269.58,0.1,-0.78852,0.00014,18.99596]
[1779295625521,31.99,77269.49,0.1,-0.78853,0.00014,18.99514]
[1779295626528,31.99,77268.85,0.1,-0.78862,0.00014,18.99019]
[1779295628541,31.99,77267.99,0.1,-0.78875,0.00014,18.98346]
[1779295629549,31.99,77269.28,0.1,-0.78857,0.00014,18.993]
[1779295631563,31.99,77269.68,0.1,-0.78852,0.00014,18.99571]
[1779295632570,31.99,77269.1,0.1,-0.7886,0.00014,18.99123]
[1779295633577,31.99,77265.88,0.1,-0.78905,0.00014,18.96695]
[1779295634584,31.99,77262.1,0.1,-0.78957,0.00014,18.93849]
[1779295636102,31.99,77262.1,0.1,-0.78957,0.00014,18.93849]
[1779295636201,31.99,77262.1,0.1,-0.78957,0.00014,18.93849]
[1779295636268,31.99,77262.1,0.1,-0.78957,0.00014,18.93849]
[1779295636302,31.99,77267.57,0.1,-0.78882,0.00014,18.97933]
[1779295636600,31.99,77276.22,0.1,-0.78763,0.00014,19.04414]
[1779295637607,31.99,77275.43,0.1,-0.78774,0.00014,19.03803]
[1779295638615,31.99,77273.86,0.1,-0.78796,0.00014,19.02609]
[1779295639621,31.99,77274.69,0.1,-0.78785,0.00014,19.03214]
[1779295640628,31.99,77272.49,0.1,-0.78816,0.00014,19.01549]
[1779295641608,31.99,77272.49,0.1,-0.78816,0.00014,19.01549]
[1779295641655,31.99,77272.49,0.1,-0.78816,0.00014,19.01549]
[1779295641777,31.99,77272.49,0.1,-0.78816,0.00014,19.01549]
[1779295641873,31.99,77268.51,0.1,-0.78871,0.00014,18.98551]
[1779295642616,31.99,77268.51,0.1,-0.78871,0.00014,18.98551]
[1779295642768,31.99,77268.51,0.1,-0.78871,0.00014,18.98551]
[1779295642870,31.99,77268.66,0.1,-0.78869,0.00014,18.98652]
[1779295643649,31.99,77272.76,0.1,-0.78813,0.00014,19.01713]
[1779295644656,31.99,77275.16,0.1,-0.7878,0.00014,19.03496]
[1779295646670,31.99,77274.32,0.1,-0.78792,0.00014,19.02833]
[1779295648259,31.99,77274.32,0.1,-0.78792,0.00014,19.02833]
[1779295648270,31.99,77274.32,0.1,-0.78792,0.00014,19.02833]
[1779295648274,31.99,77274.32,0.1,-0.78792,0.00014,19.02833]
[1779295648360,31.99,77270.86,0.1,-0.78841,0.00014,19.00212]
[1779295649111,31.99,77270.86,0.1,-0.78841,0.00014,19.00212]
[1779295649271,31.99,77270.86,0.1,-0.78841,0.00014,19.00212]
[1779295649355,31.99,77267.51,0.1,-0.78887,0.00014,18.9769]
[1779295650698,31.98,77266.29,0.1,-0.78904,0.00014,18.96765]
[1779295651704,31.98,77265.84,0.1,-0.78913,0.00014,18.96002]
[1779295652712,31.98,77264.86,0.1,-0.78927,0.00014,18.95259]
[1779295653997,31.98,77264.5,0.1,-0.78932,0.00014,18.94979]
[1779295656398,31.98,77264.68,0.1,-0.7893,0.00014,18.95105]
[1779295655733,31.98,77265.19,0.1,-0.78923,0.00014,18.95478]
[1779295656450,31.98,77265.19,0.1,-0.78923,0.00014,18.95478]
[1779295656523,31.98,77265.19,0.1,-0.78923,0.00014,18.95478]
[1779295656741,31.98,77265.11,0.1,-0.78924,0.00014,18.95409]
[1779295658756,31.98,77262.27,0.1,-0.78964,0.00014,18.93259]
[1779295659763,31.98,77260.28,0.1,-0.78991,0.00014,18.91757]
[1779295662784,31.98,77244.33,0.1,-0.7921,0.00014,18.79747]
[1779295663791,31.98,77250.78,0.1,-0.79122,0.00014,18.84595]
[1779295665131,31.98,77250.78,0.1,-0.79122,0.00014,18.84595]
[1779295665182,31.98,77250.78,0.1,-0.79122,0.00014,18.84595]
[1779295665271,31.98,77250.78,0.1,-0.79122,0.00014,18.84595]
[1779295665283,31.98,77258.15,0.1,-0.79021,0.00014,18.90136]
[1779295666812,31.98,77261.9,0.1,-0.78969,0.00014,18.92946]
[1779295667819,31.98,77257.96,0.1,-0.79024,0.00014,18.89979]
[1779295671033,31.98,77255.82,0.1,-0.79053,0.00014,18.88365]
[1779295671084,31.98,77255.82,0.1,-0.79053,0.00014,18.88365]
[1779295671270,31.98,77255.82,0.1,-0.79053,0.00014,18.88365]
[1779295671344,31.98,77255.16,0.1,-0.79062,0.00014,18.87866]
[1779295672856,31.98,77260.38,0.1,-0.78991,0.00014,18.91785]
[1779295673863,31.98,77261.71,0.1,-0.78973,0.00014,18.92778]
[1779295674870,31.98,77263.16,0.1,-0.78953,0.00014,18.93859]
[1779295675546,31.98,77263.16,0.1,-0.78953,0.00014,18.93859]
[1779295675598,31.98,77263.16,0.1,-0.78953,0.00014,18.93859]
[1779295675770,31.98,77263.16,0.1,-0.78953,0.00014,18.93859]
[1779295675877,31.98,77258.44,0.1,-0.79018,0.00014,18.90306]
[1779295680912,31.98,77256.56,0.1,-0.79044,0.00014,18.88875]
[1779295682926,31.98,77260.09,0.1,-0.78996,0.00014,18.9152]
[1779295683611,31.98,77260.09,0.1,-0.78996,0.00014,18.9152]
[1779295683662,31.98,77260.09,0.1,-0.78996,0.00014,18.9152]
[1779295683772,31.98,77260.09,0.1,-0.78996,0.00014,18.9152]
[1779295683933,31.98,77260.64,0.1,-0.78988,0.00014,18.91927]
[1779295684940,31.98,77262.34,0.1,-0.78965,0.00014,18.93196]
[1779295685946,31.98,77263.26,0.1,-0.78952,0.00014,18.93879]
[1779295688967,31.98,77263.6,0.1,-0.78948,0.00014,18.94106]
[1779295689975,31.98,77264.3,0.1,-0.78939,0.00014,18.94622]
[1779295690982,31.98,77264.85,0.1,-0.78931,0.00014,18.95025]
[1779295691450,31.98,77264.85,0.1,-0.78931,0.00014,18.95025]
[1779295691501,31.98,77264.85,0.1,-0.78931,0.00014,18.95025]
[1779295691994,31.98,77264.89,0.1,-0.78931,0.00014,18.95044]
[1779295693001,31.98,77263.4,0.1,-0.78952,0.00014,18.93915]
[1779295693519,31.98,77263.4,0.1,-0.78952,0.00014,18.93915]
[1779295694008,31.98,77262.14,0.1,-0.78969,0.00014,18.9296]
[1779295695014,31.98,77261.96,0.1,-0.78972,0.00014,18.92817]
[1779295696025,31.98,77262.02,0.1,-0.78971,0.00014,18.92854]
[1779295696772,31.98,77262.02,0.1,-0.78971,0.00014,18.92854]
[1779295698039,31.98,77261.56,0.1,-0.78978,0.00014,18.92493]
[1779295700067,31.98,77261.7,0.1,-0.78976,0.00014,18.92583]
[1779295701074,31.98,77260.36,0.1,-0.78995,0.00014,18.9157]
[1779295703088,31.98,77255.54,0.1,-0.79061,0.00014,18.87934]
[1779295704095,31.98,77248.82,0.1,-0.79153,0.00014,18.82872]
[1779295706109,31.98,77248.6,0.1,-0.79156,0.00014,18.82709]
[1779295711144,31.98,77247.83,0.1,-0.7917,0.00014,18.81736]
[1779295713346,31.98,77247.79,0.1,-0.7917,0.00014,18.8171]
[1779295713446,31.98,77240.88,0.1,-0.79264,0.00014,18.76513]
[1779295714166,31.98,77237.88,0.1,-0.79305,0.00014,18.74251]
[1779295715173,31.98,77243.13,0.1,-0.79233,0.00014,18.7822]
[1779295718194,31.98,77240.17,0.1,-0.79273,0.00014,18.76016]
[1779295721215,31.98,77236.41,0.1,-0.79324,0.00014,18.73219]
[1779295724236,31.98,77229.95,0.1,-0.79411,0.00014,18.68363]
[1779295726249,31.98,77234.82,0.1,-0.79345,0.00014,18.7204]
[1779295729271,31.98,77223.37,0.1,-0.795,0.00014,18.63398]
[1779295730278,31.98,77217.66,0.1,-0.79578,0.00014,18.59069]
[1779295731289,31.98,77204.53,0.1,-0.79755,0.00013,18.49121]
[1779295732296,31.98,77204.17,0.1,-0.79759,0.00013,18.48853]
[1779295737331,31.98,77202.18,0.1,-0.79785,0.00013,18.47386]
[1779295740352,31.98,77205.19,0.1,-0.79744,0.00013,18.49698]
[1779295741359,31.98,77208.34,0.1,-0.79702,0.00013,18.52093]
[1779295743104,31.98,77209.57,0.1,-0.79685,0.00013,18.53029]
[1779295743372,31.98,77212.91,0.1,-0.7964,0.00013,18.55561]
[1779295746393,31.98,77216.52,0.1,-0.79591,0.00014,18.58292]
[1779295748408,31.98,77219.57,0.1,-0.7955,0.00014,18.60592]
[1779295749415,31.98,77236.79,0.1,-0.79317,0.00014,18.73594]
[1779295750422,31.98,77239.67,0.1,-0.79278,0.00014,18.75761]
[1779295751429,31.98,77243.05,0.1,-0.79232,0.00014,18.78301]
[1779295756463,31.98,77242.53,0.1,-0.79238,0.00014,18.77941]
[1779295757008,31.98,77242.53,0.1,-0.79238,0.00014,18.77941]
[1779295762506,31.98,77242.72,0.1,-0.79235,0.00014,18.78108]
[1779295763513,31.98,77246.51,0.1,-0.79183,0.00014,18.80964]
[1779295769555,31.98,77246.55,0.1,-0.79183,0.00014,18.80982]
[1779295773583,31.98,77251.66,0.1,-0.79117,0.00014,18.84398]
[1779295776604,31.98,77254.62,0.1,-0.79076,0.00014,18.86602]
[1779295778618,31.98,77249.72,0.1,-0.79144,0.00014,18.82898]
[1779295781639,31.98,77253.76,0.1,-0.79089,0.00014,18.85928]
[1779295786673,31.98,77256.53,0.1,-0.79052,0.00014,18.87965]
[1779295789695,31.98,77250.88,0.1,-0.7913,0.00014,18.8369]
[1779295791709,31.98,77247.7,0.1,-0.79173,0.00014,18.81289]
[1779295796743,31.98,77249.56,0.1,-0.79148,0.00014,18.82682]
[1779295798758,31.98,77245.03,0.1,-0.7921,0.00014,18.79267]
[1779295801779,31.98,77248.85,0.1,-0.79158,0.00014,18.82146]
[1779295807821,31.98,77247.79,0.1,-0.79172,0.00014,18.81332]
[1779295810842,31.98,77251.55,0.1,-0.79121,0.00014,18.84159]
[1779295811849,31.98,77259.13,0.1,-0.79017,0.00014,18.89855]
[1779295812856,31.98,77263.17,0.1,-0.78962,0.00014,18.92879]
[1779295814869,31.98,77261.66,0.1,-0.78983,0.00014,18.91718]
[1779295815877,31.98,77261.19,0.1,-0.7899,0.00014,18.91353]
[1779295820912,31.98,77259.82,0.1,-0.7901,0.00014,18.90272]
[1779295823934,31.97,77263.61,0.1,-0.78958,0.00014,18.93091]
[1779295824941,31.97,77268.89,0.1,-0.78886,0.00014,18.97045]
[1779295825948,31.97,77269.61,0.1,-0.78876,0.00014,18.97571]
[1779295826955,31.97,77270.27,0.1,-0.78867,0.00014,18.98052]
[1779295829029,31.97,77270.48,0.1,-0.78864,0.00014,18.98194]
[1779295829976,31.97,77273.18,0.1,-0.78828,0.00014,19.00186]
[1779295834004,31.97,77274.02,0.1,-0.78821,0.00014,19.00324]
[1779295836019,31.97,77274.97,0.1,-0.78808,0.00014,19.01013]
[1779295838036,31.97,77274.37,0.1,-0.78817,0.00014,19.00554]
[1779295839040,31.97,77273.58,0.1,-0.78828,0.00014,18.99958]
[1779295840047,31.97,77268.79,0.1,-0.78894,0.00014,18.96362]
[1779295841054,31.97,77259.84,0.1,-0.79017,0.00014,18.89628]
[1779295842061,31.97,77255.8,0.1,-0.79073,0.00014,18.86586]
[1779295847082,31.97,77255.59,0.1,-0.79076,0.00014,18.86425]
[1779295852131,31.97,77254.82,0.1,-0.79086,0.00014,18.85846]
[1779295857166,31.97,77255.04,0.1,-0.79083,0.00014,18.86013]
[1779295862202,31.97,77258.57,0.1,-0.79035,0.00014,18.88667]
[1779295867237,31.97,77256.91,0.1,-0.79058,0.00014,18.87407]
[1779295873279,31.97,77257.64,0.1,-0.79048,0.00014,18.87947]
[1779295886371,31.97,77259.01,0.1,-0.7903,0.00014,18.8894]
[1779295889391,31.97,77272.61,0.1,-0.78843,0.00014,18.99137]
[1779295890399,31.97,77275.55,0.1,-0.78802,0.00014,19.01326]
[1779295891406,31.97,77276.28,0.1,-0.78796,0.00014,19.01439]
[1779295893419,31.97,77272.99,0.1,-0.78842,0.00014,18.98936]
[1779295895434,31.96,77271.42,0.1,-0.78864,0.00014,18.9773]
[1779295896440,31.96,77270.9,0.1,-0.78872,0.00014,18.97327]
[1779295897448,31.96,77269.92,0.1,-0.78885,0.00014,18.96579]
[1779295899461,31.96,77264.6,0.1,-0.78959,0.00014,18.92563]
[1779295900469,31.96,77262.91,0.1,-0.78982,0.00014,18.91287]
[1779295901476,31.96,77256.04,0.1,-0.79077,0.00014,18.86115]
[1779295903490,31.96,77247.48,0.1,-0.79195,0.00014,18.79652]
[1779295908524,31.96,77245.16,0.1,-0.79227,0.00014,18.77856]
[1779295910539,31.96,77240.39,0.1,-0.79293,0.00014,18.74241]
[1779295915386,31.96,77239.89,0.1,-0.793,0.00014,18.73851]
[1779295920612,31.96,77237.09,0.1,-0.79337,0.00014,18.71776]
[1779295925647,31.96,77236.88,0.1,-0.79339,0.00014,18.71649]
[1779295930682,31.96,77237.12,0.1,-0.79336,0.00014,18.71851]
[1779295931689,31.96,77229.65,0.1,-0.79437,0.00014,18.66213]
[1779295935719,31.96,77232.79,0.1,-0.79395,0.00014,18.68578]
[1779295940753,31.96,77231.16,0.1,-0.79417,0.00014,18.67328]
[1779295942768,31.96,77239.95,0.1,-0.79298,0.00014,18.73958]
[1779295947804,31.96,77241.86,0.1,-0.79272,0.00014,18.75372]
[1779295952839,31.96,77238.48,0.1,-0.79321,0.00014,18.72419]
[1779295957438,31.96,77235.45,0.1,-0.79362,0.00014,18.70161]
[1779295961902,31.96,77228.67,0.1,-0.79453,0.00014,18.65064]
[1779295966937,31.96,77226.53,0.1,-0.79483,0.00014,18.634]
[1779295967944,31.96,77222.76,0.1,-0.79535,0.00014,18.60533]
[1779295971972,31.96,77226.03,0.1,-0.79491,0.00014,18.62961]
[1779295977007,31.96,77225.09,0.1,-0.79505,0.00014,18.62175]
[1779295981036,31.96,77214.44,0.1,-0.7965,0.00014,18.54061]
[1779295983050,31.96,77214.89,0.1,-0.79644,0.00014,18.54397]
[1779295988768,31.96,77215.16,0.1,-0.79641,0.00014,18.54591]
[1779295992114,31.96,77222.03,0.1,-0.79548,0.00014,18.59782]
[1779295998156,31.96,77222.87,0.1,-0.79538,0.00014,18.6037]
[1779296002183,31.96,77233.06,0.1,-0.794,0.00014,18.68047]
[1779296004198,31.95,77229.58,0.1,-0.79448,0.00014,18.65385]
[1779296009233,31.95,77228.57,0.1,-0.79463,0.00014,18.64563]
[1779296012083,31.95,77230.99,0.1,-0.79433,0.00014,18.65953]
[1779296016282,31.95,77222.86,0.1,-0.79545,0.00014,18.59742]
[1779296017289,31.95,77217.87,0.1,-0.79613,0.00014,18.55957]
[1779296022324,31.95,77216.47,0.1,-0.79631,0.00014,18.54897]
[1779296025345,31.95,77213.26,0.1,-0.79675,0.00014,18.52466]
[1779296026204,31.95,77213.26,0.1,-0.79675,0.00014,18.52466]
[1779296031387,31.95,77206.76,0.1,-0.79762,0.00013,18.47567]
[1779296036422,31.95,77206.17,0.1,-0.79769,0.00013,18.47158]
[1779296039444,31.95,77202.46,0.1,-0.79819,0.00013,18.44364]
[1779296044479,31.95,77202.34,0.1,-0.79819,0.00013,18.44324]
[1779296049516,31.96,77207.43,0.1,-0.7975,0.00013,18.48239]
[1779296050523,31.96,77210.88,0.1,-0.79703,0.00013,18.50866]
[1779296055558,31.96,77213.4,0.1,-0.79669,0.00014,18.52796]
[1779296060593,31.96,77211.86,0.1,-0.79689,0.00013,18.51633]
[1779296064620,31.96,77208.06,0.1,-0.79741,0.00013,18.48759]
[1779296069657,31.96,77207.45,0.1,-0.79748,0.00013,18.48329]
[1779296073684,31.96,77199.83,0.1,-0.79854,0.00013,18.42139]
[1779296078719,31.96,77192.19,0.1,-0.79956,0.00013,18.36334]
[1779296082747,31.96,77187.02,0.1,-0.80024,0.00013,18.32436]
[1779296084761,31.96,77183.07,0.1,-0.80077,0.00013,18.29438]
[1779296087781,31.96,77180.13,0.1,-0.80116,0.00013,18.27197]
[1779296088789,31.96,77176.83,0.1,-0.8016,0.00013,18.24684]
[1779296090803,31.96,77173.91,0.1,-0.80199,0.00013,18.22469]
[1779296091810,31.96,77177.79,0.1,-0.80147,0.00013,18.25435]
[1779296094831,31.96,77180.82,0.1,-0.80106,0.00013,18.27807]
[1779296099871,31.96,77182.32,0.1,-0.80084,0.00013,18.29049]
[1779296100878,31.96,77186.6,0.1,-0.80026,0.00013,18.32325]
[1779296101885,31.96,77191.55,0.1,-0.7996,0.00013,18.36105]
[1779296105913,31.96,77188.21,0.1,-0.80004,0.00013,18.336]
[1779296110948,31.97,77187.28,0.1,-0.80015,0.00013,18.32957]
[1779296115983,31.97,77189.5,0.1,-0.79984,0.00013,18.34702]
[1779296121022,31.97,77189.67,0.1,-0.79981,0.00013,18.3488]
[1779296126059,31.97,77188.86,0.1,-0.79991,0.00013,18.34312]
[1779296132102,31.97,77189.23,0.1,-0.79988,0.00013,18.34232]
[1779296133109,31.97,77186.37,0.1,-0.80027,0.00013,18.32065]
[1779296137137,31.97,77189.2,0.1,-0.79988,0.00013,18.34265]
[1779296139151,31.97,77194.48,0.1,-0.79917,0.00013,18.38297]
[1779296141167,31.97,77191.21,0.1,-0.7996,0.00013,18.35821]
[1779296146217,31.97,77189.32,0.1,-0.79985,0.00013,18.34429]
[1779296148231,31.98,77192.97,0.1,-0.79936,0.00013,18.37226]
[1779296153269,31.98,77194.65,0.1,-0.79912,0.00013,18.3854]
[1779296158304,31.98,77202.05,0.1,-0.79813,0.00013,18.44193]
[1779296159311,31.98,77206.17,0.1,-0.79757,0.00013,18.47337]
[1779296164346,31.98,77205.06,0.1,-0.7977,0.00013,18.46568]
[1779296169381,31.98,77206.3,0.1,-0.79753,0.00013,18.47572]
[1779296174416,31.98,77206.97,0.1,-0.79743,0.00013,18.48135]
[1779296179452,31.98,77203.96,0.1,-0.79782,0.00013,18.45907]
[1779296184485,31.98,77202.0,0.1,-0.79807,0.00013,18.44482]
[1779296189521,31.99,77202.46,0.1,-0.798,0.00013,18.44888]
[1779296191534,31.99,77209.6,0.1,-0.79707,0.00013,18.49903]
[1779296196571,31.99,77219.69,0.1,-0.7957,0.00014,18.57563]
[1779296197577,31.99,77228.02,0.1,-0.79457,0.00014,18.63863]
[1779296198584,31.99,77228.2,0.1,-0.79455,0.00014,18.63996]
[1779296200598,31.99,77231.14,0.1,-0.79415,0.00014,18.66195]
[1779296205639,31.98,77239.92,0.1,-0.79297,0.00014,18.72745]
[1779296206643,31.98,77247.47,0.1,-0.79194,0.00014,18.78417]
[1779296207163,31.98,77247.47,0.1,-0.79194,0.00014,18.78417]
[1779296209246,31.98,77247.47,0.1,-0.79196,0.00014,18.78332]
[1779296212685,31.98,77241.41,0.1,-0.79281,0.00014,18.73672]
[1779296217719,31.98,77240.98,0.1,-0.79289,0.00014,18.73202]
[1779296218726,31.98,77236.45,0.1,-0.79351,0.00014,18.69761]
[1779296219734,31.98,77232.59,0.1,-0.79404,0.00014,18.66827]
[1779296220741,31.97,77228.1,0.1,-0.79465,0.00014,18.63418]
[1779296225776,31.97,77229.75,0.1,-0.79444,0.00014,18.646]
[1779296228797,31.97,77224.44,0.1,-0.79517,0.00014,18.60547]
[1779296232825,31.97,77218.88,0.1,-0.79593,0.00014,18.56307]
[1779296233832,31.97,77221.88,0.1,-0.79552,0.00014,18.58574]
[1779296235846,31.97,77218.33,0.1,-0.79601,0.00014,18.55875]
[1779296240881,31.97,77217.62,0.1,-0.79611,0.00014,18.5532]
[1779296241379,31.97,77217.62,0.1,-0.79611,0.00014,18.5532]
[1779296243901,31.97,77213.0,0.1,-0.79673,0.00013,18.51813]
[1779296247929,31.97,77215.98,0.1,-0.79633,0.00014,18.5407]
[1779296249944,31.97,77212.59,0.1,-0.79679,0.00013,18.51501]
[1779296251958,31.97,77200.13,0.1,-0.7985,0.00013,18.41619]
[1779296252965,31.97,77198.73,0.1,-0.79869,0.00013,18.40535]
[1779296258002,31.97,77196.04,0.1,-0.79907,0.00013,18.38403]
[1779296259007,31.97,77192.17,0.1,-0.79959,0.00013,18.35446]
[1779296264045,31.97,77191.81,0.1,-0.79964,0.00013,18.35177]
[1779296267066,31.97,77195.77,0.1,-0.7991,0.00013,18.38201]
[1779296270087,31.97,77200.21,0.1,-0.79851,0.00013,18.41576]
[1779296276130,31.97,77200.49,0.1,-0.79846,0.00013,18.41828]
[1779296281163,31.97,77199.97,0.1,-0.79853,0.00013,18.41448]
[1779296288214,31.97,77198.36,0.1,-0.79875,0.00013,18.40218]
[1779296293249,31.97,77199.78,0.1,-0.79854,0.00013,18.41374]
[1779296300299,31.97,77199.04,0.1,-0.79862,0.00013,18.40926]
[1779296304326,31.97,77188.62,0.1,-0.80001,0.00013,18.33062]
[1779296305333,31.97,77187.97,0.1,-0.80009,0.00013,18.3258]
[1779296307348,31.98,77216.2,0.1,-0.79629,0.00014,18.54017]
[1779296308356,31.97,77217.11,0.1,-0.79617,0.00014,18.54693]
[1779296310835,31.98,77221.05,0.1,-0.79564,0.00014,18.57684]
[1779296311376,31.98,77231.57,0.1,-0.79424,0.00014,18.6522]
[1779296312383,31.97,77236.42,0.1,-0.79359,0.00014,18.68873]
[1779296317418,31.97,77235.09,0.1,-0.79378,0.00014,18.67801]
[1779296318771,31.97,77235.09,0.1,-0.79378,0.00014,18.67801]
[1779296318806,31.97,77235.39,0.1,-0.79374,0.00014,18.68014]
[1779296322770,31.97,77235.83,0.1,-0.79369,0.00014,18.68289]
[1779296322867,31.97,77235.14,0.1,-0.79379,0.00014,18.67754]
[1779296323461,31.97,77225.79,0.1,-0.79506,0.00014,18.60688]
[1779296324899,31.97,77220.55,0.1,-0.79577,0.00014,18.56716]
[1779296331518,31.97,77222.05,0.1,-0.79557,0.00014,18.57844]
[1779296334539,31.97,77218.47,0.1,-0.79605,0.00014,18.55129]
[1779296335194,31.97,77218.47,0.1,-0.79605,0.00014,18.55129]
[1779296341589,31.97,77218.98,0.1,-0.79598,0.00014,18.55525]
[1779296346627,31.97,77218.74,0.1,-0.79601,0.00014,18.55353]
[1779296351662,31.97,77227.36,0.1,-0.79484,0.00014,18.61884]
[1779296354683,31.97,77227.15,0.1,-0.79488,0.00014,18.61706]
[1779296359717,31.97,77229.75,0.1,-0.79454,0.00014,18.63598]
[1779296362090,31.97,77231.21,0.1,-0.79434,0.00014,18.64674]
[1779296363670,31.97,77235.35,0.1,-0.79379,0.00014,18.67743]
[1779296363747,31.97,77242.21,0.1,-0.79286,0.00014,18.72891]
[1779296364754,31.97,77250.64,0.1,-0.79172,0.00014,18.79212]
[1779296365761,31.96,77255.25,0.1,-0.79109,0.00014,18.8266]
[1779296367775,31.96,77254.61,0.1,-0.79118,0.00014,18.82147]
[1779296369790,31.96,77269.13,0.1,-0.78919,0.00014,18.93029]
[1779296370797,31.96,77274.48,0.1,-0.78846,0.00014,18.97026]
[1779296371804,31.96,77273.41,0.1,-0.78864,0.00014,18.95776]
[1779296372811,31.96,77282.47,0.1,-0.78739,0.00014,19.02533]
[1779296373818,31.96,77287.18,0.1,-0.78675,0.00014,19.06026]
[1779296374824,31.96,77285.74,0.1,-0.78695,0.00014,19.04909]
[1779296376643,31.96,77286.14,0.1,-0.78691,0.00014,19.05164]
[1779296378853,31.95,77283.91,0.1,-0.78724,0.00014,19.03366]
[1779296380980,31.95,77282.43,0.1,-0.78747,0.00014,19.02135]
[1779296386911,31.95,77281.56,0.1,-0.78763,0.00014,19.01291]
[1779296388924,31.94,77279.96,0.1,-0.78787,0.00014,18.99981]
[1779296389932,31.94,77279.17,0.1,-0.78798,0.00014,18.9937]
[1779296391946,31.94,77268.42,0.1,-0.78947,0.00014,18.91282]
[1779296392953,31.94,77267.15,0.1,-0.78965,0.00014,18.90298]
[1779296393959,31.94,77268.71,0.1,-0.78944,0.00014,18.91461]
[1779296394967,31.94,77269.88,0.1,-0.78928,0.00014,18.92329]
[1779296395974,31.94,77270.84,0.1,-0.78915,0.00014,18.93039]
[1779296397988,31.94,77269.36,0.1,-0.78936,0.00014,18.91902]
[1779296398995,31.94,77267.41,0.1,-0.78963,0.00014,18.90425]
[1779296400012,31.94,77264.7,0.1,-0.79001,0.00014,18.88378]
[1779296401011,31.94,77264.96,0.1,-0.78997,0.00014,18.88567]
[1779296402016,31.94,77263.28,0.1,-0.7902,0.00014,18.87297]
[1779296403023,31.94,77264.12,0.1,-0.79009,0.00014,18.87924]
[1779296404030,31.94,77264.78,0.1,-0.79,0.00014,18.88415]
[1779296405037,31.94,77264.33,0.1,-0.79006,0.00014,18.88071]
[1779296406057,31.94,77262.91,0.1,-0.79026,0.00014,18.86997]
[1779296407065,31.94,77240.98,0.1,-0.79326,0.00014,18.70465]
[1779296408072,31.94,77238.48,0.1,-0.79361,0.00014,18.68527]
[1779296410086,31.94,77242.72,0.1,-0.79304,0.00014,18.71702]
[1779296415122,31.94,77240.31,0.1,-0.79337,0.00014,18.69869]
[1779296417038,31.94,77241.92,0.1,-0.79315,0.00014,18.71083]
[1779296417136,31.94,77247.32,0.1,-0.79241,0.00014,18.75157]
[1779296418143,31.94,77250.62,0.1,-0.79196,0.00014,18.77638]
[1779296423178,31.94,77247.5,0.1,-0.79239,0.00014,18.753]
[1779296427206,31.94,77253.8,0.1,-0.79153,0.00014,18.80016]
[1779296432242,31.93,77254.29,0.1,-0.79151,0.00014,18.79895]
[1779296433952,31.93,77254.29,0.1,-0.79151,0.00014,18.79895]
[1779296434259,31.93,77215.56,0.1,-0.79679,0.00014,18.50589]
[1779296434741,31.93,77215.56,0.1,-0.79679,0.00014,18.50589]
[1779296435271,31.93,77215.86,0.1,-0.79675,0.00014,18.50827]
[1779296436274,31.93,77215.62,0.1,-0.79678,0.00014,18.50622]
[1779296437322,31.93,77214.67,0.1,-0.79691,0.00014,18.4989]
[1779296438572,31.93,77214.76,0.1,-0.7969,0.00014,18.49947]
[1779296438624,31.93,77214.76,0.1,-0.7969,0.00014,18.49947]
[1779296438774,31.93,77214.76,0.1,-0.7969,0.00014,18.49947]
[1779296441420,31.93,77233.85,0.1,-0.79432,0.00014,18.6438]
[1779296443084,31.93,77233.85,0.1,-0.79432,0.00014,18.6438]
[1779296443089,31.93,77236.51,0.1,-0.79396,0.00014,18.66368]
[1779296444812,31.93,77235.48,0.1,-0.7941,0.00014,18.6559]
[1779296444864,31.93,77235.48,0.1,-0.7941,0.00014,18.6559]
[1779296445027,31.93,77235.48,0.1,-0.7941,0.00014,18.6559]
[1779296445276,31.93,77235.48,0.1,-0.7941,0.00014,18.6559]
[1779296445348,31.93,77234.51,0.1,-0.79424,0.00014,18.64832]
[1779296447363,31.93,77238.96,0.1,-0.79364,0.00014,18.68174]
[1779296449560,31.93,77241.27,0.1,-0.79332,0.00014,18.69905]
[1779296449612,31.93,77241.27,0.1,-0.79332,0.00014,18.69905]
[1779296449772,31.93,77241.27,0.1,-0.79332,0.00014,18.69905]
[1779296453459,31.93,77240.71,0.1,-0.7934,0.00014,18.69455]
[1779296453511,31.93,77240.71,0.1,-0.7934,0.00014,18.69455]
[1779296453526,31.93,77240.71,0.1,-0.7934,0.00014,18.69455]
[1779296459447,31.93,77241.18,0.1,-0.79336,0.00014,18.69699]
[1779296464026,31.93,77242.04,0.1,-0.79325,0.00014,18.70294]
[1779296464078,31.93,77242.04,0.1,-0.79325,0.00014,18.70294]
[1779296464274,31.93,77242.04,0.1,-0.79325,0.00014,18.70294]
[1779296470315,31.92,77241.63,0.1,-0.79333,0.00014,18.69878]
[1779296470367,31.92,77241.94,0.1,-0.79329,0.00014,18.70094]
[1779296470521,31.92,77241.94,0.1,-0.79329,0.00014,18.70094]
[1779296470524,31.92,77249.49,0.1,-0.79226,0.00014,18.75777]
[1779296473545,31.92,77253.23,0.1,-0.79176,0.00014,18.78548]
[1779296475022,31.92,77253.23,0.1,-0.79176,0.00014,18.78548]
[1779296475074,31.92,77253.23,0.1,-0.79176,0.00014,18.78548]
[1779296475273,31.92,77253.23,0.1,-0.79176,0.00014,18.78548]
[1779296480912,31.92,77254.53,0.1,-0.79159,0.00014,18.79474]
[1779296480920,31.92,77254.53,0.1,-0.79159,0.00014,18.79474]
[1779296481048,31.92,77254.53,0.1,-0.79159,0.00014,18.79474]
[1779296484491,31.92,77254.42,0.1,-0.79161,0.00014,18.79394]
[1779296484497,31.92,77254.42,0.1,-0.79161,0.00014,18.79394]
[1779296484520,31.92,77254.42,0.1,-0.79161,0.00014,18.79394]
[1779296484707,31.92,77254.42,0.1,-0.79161,0.00014,18.79394]
[1779296484768,31.92,77254.42,0.1,-0.79161,0.00014,18.79394]
[1779296489793,31.92,77256.31,0.1,-0.79134,0.00014,18.80827]
[1779296489845,31.92,77256.31,0.1,-0.79134,0.00014,18.80827]
[1779296490027,31.92,77256.31,0.1,-0.79134,0.00014,18.80827]
[1779296492680,31.92,77259.46,0.1,-0.79094,0.00014,18.82793]
[1779296494661,31.92,77261.21,0.1,-0.7907,0.00014,18.84111]
[1779296494707,31.92,77261.21,0.1,-0.7907,0.00014,18.84111]
[1779296494774,31.92,77261.21,0.1,-0.7907,0.00014,18.84111]
[1779296497769,31.92,77259.7,0.1,-0.79091,0.00014,18.82969]
[1779296497821,31.92,77259.7,0.1,-0.79091,0.00014,18.82969]
[1779296498020,31.92,77259.7,0.1,-0.79091,0.00014,18.82969]
[1779296498080,31.92,77256.38,0.1,-0.79137,0.00014,18.80468]
[1779296500604,31.92,77255.26,0.1,-0.79152,0.00014,18.79631]
[1779296500656,31.92,77255.26,0.1,-0.79152,0.00014,18.79631]
[1779296500771,31.92,77255.26,0.1,-0.79152,0.00014,18.79631]
[1779296506754,31.92,77252.36,0.1,-0.79191,0.00014,18.77488]
[1779296506774,31.92,77252.36,0.1,-0.79191,0.00014,18.77488]
[1779296506801,31.92,77252.36,0.1,-0.79191,0.00014,18.77488]
[1779296509745,31.92,77253.53,0.1,-0.79174,0.00014,18.78388]
[1779296509771,31.92,77253.53,0.1,-0.79174,0.00014,18.78388]
[1779296512736,31.92,77257.7,0.1,-0.79117,0.00014,18.81538]
[1779296512755,31.92,77257.7,0.1,-0.79117,0.00014,18.81538]
[1779296512771,31.92,77257.7,0.1,-0.79117,0.00014,18.81538]
[1779296512820,31.92,77262.25,0.1,-0.79054,0.00014,18.84967]
[1779296514477,31.92,77264.7,0.1,-0.79021,0.00014,18.86807]
[1779296514528,31.92,77264.7,0.1,-0.79021,0.00014,18.86807]
[1779296514548,31.92,77264.7,0.1,-0.79021,0.00014,18.86807]
[1779296514599,31.92,77264.7,0.1,-0.79021,0.00014,18.86807]
[1779296514770,31.92,77264.7,0.1,-0.79021,0.00014,18.86807]
[1779296514834,31.92,77264.86,0.1,-0.79019,0.00014,18.86921]
[1779296519868,31.92,77266.46,0.1,-0.78997,0.00014,18.88091]
[1779296524496,31.92,77267.22,0.1,-0.78987,0.00014,18.88635]
[1779296524500,31.92,77267.22,0.1,-0.78987,0.00014,18.88635]
[1779296524523,31.92,77267.22,0.1,-0.78987,0.00014,18.88635]
[1779296526364,31.92,77263.24,0.1,-0.79042,0.00014,18.85625]
[1779296527237,31.92,77263.24,0.1,-0.79042,0.00014,18.85625]
[1779296527273,31.92,77263.24,0.1,-0.79042,0.00014,18.85625]
[1779296527307,31.92,77263.24,0.1,-0.79042,0.00014,18.85625]
[1779296527281,31.92,77256.99,0.1,-0.79128,0.00014,18.80919]
[1779296528520,31.92,77255.69,0.1,-0.79146,0.00014,18.79939]
[1779296528769,31.92,77255.69,0.1,-0.79146,0.00014,18.79939]
[1779296533968,31.92,77255.86,0.1,-0.79143,0.00014,18.80107]
[1779296535410,31.92,77255.84,0.1,-0.79143,0.00014,18.80096]
[1779296535459,31.92,77255.84,0.1,-0.79143,0.00014,18.80096]
[1779296535523,31.92,77255.84,0.1,-0.79143,0.00014,18.80096]
[1779296539006,31.92,77262.41,0.1,-0.79053,0.00014,18.85068]
[1779296540136,31.92,77262.41,0.1,-0.79053,0.00014,18.85068]
[1779296540189,31.92,77262.41,0.1,-0.79053,0.00014,18.85068]
[1779296540272,31.92,77262.41,0.1,-0.79053,0.00014,18.85068]
[1779296542029,31.92,77268.26,0.1,-0.78972,0.00014,18.89471]
[1779296544043,31.92,77271.47,0.1,-0.78928,0.00014,18.91872]
[1779296545050,31.92,77275.72,0.1,-0.78869,0.00014,18.95058]
[1779296545768,31.92,77275.72,0.1,-0.78869,0.00014,18.95058]
[1779296545820,31.92,77275.72,0.1,-0.78869,0.00014,18.95058]
[1779296546023,31.92,77275.72,0.1,-0.78869,0.00014,18.95058]
[1779296551092,31.92,77276.13,0.1,-0.78868,0.00014,18.94876]
[1779296552099,31.92,77280.17,0.1,-0.78813,0.00014,18.97898]
[1779296554113,31.92,77273.97,0.1,-0.78899,0.00014,18.93214]
[1779296556128,31.92,77265.5,0.1,-0.79016,0.00014,18.8682]
[1779296556576,31.92,77265.5,0.1,-0.79016,0.00014,18.8682]
[1779296556600,31.92,77265.5,0.1,-0.79016,0.00014,18.8682]
[1779296556770,31.92,77265.5,0.1,-0.79016,0.00014,18.8682]
[1779296562169,31.92,77258.1,0.1,-0.79118,0.00014,18.81233]
[1779296563177,31.92,77254.72,0.1,-0.79165,0.00014,18.78684]
[1779296564874,31.92,77252.86,0.1,-0.7919,0.00014,18.77287]
[1779296564920,31.92,77252.86,0.1,-0.7919,0.00014,18.77287]
[1779296565022,31.92,77252.86,0.1,-0.7919,0.00014,18.77287]
[1779296566198,31.92,77246.93,0.1,-0.79271,0.00014,18.72829]
[1779296569187,31.92,77246.39,0.1,-0.79278,0.00014,18.72448]
[1779296569217,31.92,77246.39,0.1,-0.79278,0.00014,18.72448]
[1779296569280,31.92,77246.39,0.1,-0.79278,0.00014,18.72448]
[1779296569480,31.92,77245.69,0.1,-0.79287,0.00014,18.7195]
[1779296569520,31.92,77245.69,0.1,-0.79287,0.00014,18.7195]
[1779296577276,31.92,77245.0,0.1,-0.79296,0.00014,18.7146]
[1779296580278,31.92,77244.36,0.1,-0.79304,0.00014,18.70975]
[1779296580328,31.92,77244.36,0.1,-0.79304,0.00014,18.70975]
[1779296580523,31.92,77245.17,0.1,-0.79293,0.00014,18.71586]
[1779296586340,31.92,77245.47,0.1,-0.79289,0.00014,18.71804]
[1779296589895,31.92,77244.16,0.1,-0.79308,0.00014,18.70808]
[1779296589947,31.92,77244.16,0.1,-0.79308,0.00014,18.70808]
[1779296590033,31.92,77244.16,0.1,-0.79308,0.00014,18.70808]
[1779296595404,31.92,77244.38,0.1,-0.79305,0.00014,18.70962]
[1779296600439,31.92,77244.91,0.1,-0.79298,0.00014,18.71351]
[1779296602453,31.92,77238.83,0.1,-0.79381,0.00014,18.66748]
[1779296603460,31.92,77235.02,0.1,-0.79433,0.00014,18.63854]
[1779296606129,31.92,77236.56,0.1,-0.79412,0.00014,18.65011]
[1779296606134,31.92,77236.56,0.1,-0.79412,0.00014,18.65011]
[1779296606271,31.92,77236.56,0.1,-0.79412,0.00014,18.65011]
[1779296610509,31.92,77230.66,0.1,-0.79493,0.00014,18.60492]
[1779296612553,31.92,77230.12,0.1,-0.79504,0.00014,18.59659]
[1779296612615,31.92,77230.12,0.1,-0.79504,0.00014,18.59659]
[1779296612772,31.92,77230.12,0.1,-0.79504,0.00014,18.59659]
[1779296618567,31.92,77230.45,0.1,-0.795,0.00014,18.59878]
[1779296623602,31.92,77229.88,0.1,-0.79508,0.00014,18.59424]
[1779296627630,31.92,77226.92,0.1,-0.79549,0.00014,18.57167]
[1779296629082,31.92,77226.92,0.1,-0.79549,0.00014,18.57167]
[1779296629205,31.92,77226.92,0.1,-0.79549,0.00014,18.57167]
[1779296629273,31.92,77226.92,0.1,-0.79549,0.00014,18.57167]
[1779296630651,31.92,77230.2,0.1,-0.79504,0.00014,18.59649]
[1779296635686,31.91,77230.5,0.1,-0.79501,0.00014,18.59854]
[1779296636876,31.91,77230.5,0.1,-0.79501,0.00014,18.59854]
[1779296636883,31.91,77230.5,0.1,-0.79501,0.00014,18.59854]
[1779296637024,31.91,77230.5,0.1,-0.79501,0.00014,18.59854]
[1779296647770,31.91,77230.72,0.1,-0.79499,0.00014,18.59959]
[1779296648868,31.91,77230.72,0.1,-0.79499,0.00014,18.59959]
[1779296648920,31.91,77230.72,0.1,-0.79499,0.00014,18.59959]
[1779296653812,31.91,77225.29,0.1,-0.79573,0.00014,18.55826]
[1779296655525,31.91,77225.51,0.1,-0.7957,0.00014,18.55992]
[1779296655574,31.91,77225.51,0.1,-0.7957,0.00014,18.55992]
[1779296659045,31.91,77225.41,0.1,-0.79571,0.00014,18.55913]
[1779296659272,31.91,77225.41,0.1,-0.79571,0.00014,18.55913]
[1779296661872,31.91,77212.35,0.1,-0.79748,0.00014,18.46003]
[1779296662879,31.91,77209.56,0.1,-0.79786,0.00013,18.43894]
[1779296667594,31.91,77209.12,0.1,-0.79791,0.00013,18.43595]
[1779296667625,31.91,77209.12,0.1,-0.79791,0.00013,18.43595]
[1779296667771,31.91,77209.12,0.1,-0.79791,0.00013,18.43595]
[1779296672950,31.92,77211.37,0.1,-0.79762,0.00014,18.44955]
[1779296677984,31.92,77208.47,0.1,-0.798,0.00013,18.42812]
[1779296683019,31.92,77206.44,0.1,-0.79826,0.00013,18.41349]
[1779296684026,31.92,77200.48,0.1,-0.79906,0.00013,18.36832]
[1779296689061,31.92,77200.74,0.1,-0.79901,0.00013,18.3714]
[1779296694096,31.92,77200.55,0.1,-0.79901,0.00013,18.37104]
[1779296697117,31.93,77194.7,0.1,-0.79979,0.00013,18.32716]
[1779296698123,31.93,77191.26,0.1,-0.80025,0.00013,18.30108]
[1779296702160,31.93,77198.62,0.1,-0.79925,0.00013,18.35742]
[1779296708201,31.93,77200.46,0.1,-0.79898,0.00013,18.37269]
[1779296713237,31.93,77200.42,0.1,-0.79897,0.00013,18.37356]
[1779296717266,31.94,77187.56,0.1,-0.80067,0.00013,18.2766]
[1779296719281,31.94,77187.03,0.1,-0.80074,0.00013,18.27282]
[1779296724315,31.94,77186.37,0.1,-0.80083,0.00013,18.26786]
[1779296729352,31.94,77187.26,0.1,-0.8007,0.00013,18.27493]
[1779296731366,31.94,77178.7,0.1,-0.80187,0.00013,18.20584]
[1779296733380,31.94,77167.61,0.1,-0.80334,0.00013,18.12163]
[1779296734387,31.94,77167.54,0.1,-0.80331,0.00013,18.12293]
[1779296738414,31.94,77164.16,0.1,-0.80375,0.00013,18.09783]
[1779296739422,31.94,77157.81,0.1,-0.80459,0.00013,18.04927]
[1779296742080,31.95,77159.11,0.1,-0.8044,0.00013,18.05997]
[1779296745464,31.95,77162.12,0.1,-0.80399,0.00013,18.08399]
[1779296750499,31.95,77162.22,0.1,-0.80395,0.00013,18.08586]
[1779296755534,31.95,77161.89,0.1,-0.80398,0.00013,18.08437]
[1779296757548,31.95,77166.39,0.1,-0.80338,0.00013,18.11914]
[1779296763590,31.96,77167.76,0.1,-0.80318,0.00013,18.13044]
[1779296767619,31.96,77172.2,0.1,-0.80258,0.00013,18.16504]
[1779296772654,31.96,77173.3,0.1,-0.80241,0.00013,18.17476]
[1779296776682,31.96,77187.5,0.1,-0.8005,0.00013,18.28396]
[1779296777689,31.96,77189.26,0.1,-0.80026,0.00013,18.29748]
[1779296782724,31.97,77188.69,0.1,-0.80032,0.00013,18.29369]
[1779296786824,31.97,77188.08,0.1,-0.8004,0.00013,18.2894]
[1779296792795,31.97,77189.96,0.1,-0.80017,0.00013,18.30037]
[1779296794810,31.97,77193.2,0.1,-0.79973,0.00013,18.32523]
[1779296800851,31.97,77195.23,0.1,-0.79945,0.00013,18.34108]
[1779296803873,31.97,77202.27,0.1,-0.7985,0.00013,18.39478]
[1779296804879,31.97,77207.48,0.1,-0.79779,0.00013,18.43451]
[1779296805886,31.97,77220.06,0.1,-0.79609,0.00014,18.53]
[1779296806893,31.97,77221.18,0.1,-0.79594,0.00014,18.5385]
[1779296811928,31.97,77221.67,0.1,-0.79587,0.00014,18.54222]
[1779296816963,31.97,77220.09,0.1,-0.79609,0.00014,18.53021]
[1779296821998,31.97,77220.67,0.1,-0.79601,0.00014,18.53463]
[1779296827034,31.97,77220.75,0.1,-0.796,0.00014,18.53526]
[1779296833077,31.97,77225.7,0.1,-0.79533,0.00014,18.57276]
[1779296834084,31.97,77230.64,0.1,-0.79466,0.00014,18.61008]
[1779296835091,31.97,77231.12,0.1,-0.79459,0.00014,18.61362]
[1779296836098,31.97,77232.13,0.1,-0.79445,0.00014,18.62129]
[1779296841133,31.97,77232.37,0.1,-0.79442,0.00014,18.62318]
[1779296846168,31.97,77243.07,0.1,-0.79297,0.00014,18.70361]
[1779296847175,31.97,77246.17,0.1,-0.79255,0.00014,18.7269]
[1779296849190,31.97,77251.07,0.1,-0.79188,0.00014,18.76359]
[1779296851204,31.97,77255.42,0.1,-0.79132,0.00014,18.79183]
[1779296852211,31.97,77258.74,0.1,-0.79087,0.00014,18.81662]
[1779296858253,31.96,77258.88,0.1,-0.79088,0.00014,18.81637]
[1779296859260,31.96,77256.56,0.1,-0.7912,0.00014,18.7987]
[1779296864295,31.96,77253.65,0.1,-0.79161,0.00014,18.77591]
[1779296866309,31.96,77251.97,0.1,-0.79185,0.00014,18.76296]
[1779296869329,31.96,77253.45,0.1,-0.79165,0.00014,18.77372]
[1779296871344,31.96,77256.49,0.1,-0.79124,0.00014,18.79634]
[1779296876379,31.96,77255.68,0.1,-0.79137,0.00014,18.78944]
[1779296877386,31.96,77253.81,0.1,-0.79163,0.00014,18.7752]
[1779296880407,31.96,77252.71,0.1,-0.79179,0.00014,18.76651]
[1779296882421,31.96,77243.96,0.1,-0.79299,0.00014,18.70029]
[1779296883428,31.96,77241.46,0.1,-0.79333,0.00014,18.68131]
[1779296885442,31.96,77241.65,0.1,-0.79331,0.00014,18.6827]
[1779296886450,31.96,77239.47,0.1,-0.7936,0.00014,18.66622]
[1779296887456,31.96,77238.66,0.1,-0.79372,0.00014,18.66009]
[1779296892491,31.96,77233.87,0.1,-0.79437,0.00014,18.62401]
[1779296893498,31.96,77231.79,0.1,-0.79465,0.00014,18.60815]
[1779296894504,31.96,77232.76,0.1,-0.79452,0.00014,18.6154]
[1779296895512,31.95,77232.28,0.1,-0.79459,0.00014,18.6117]
[1779296899540,31.95,77233.35,0.1,-0.79445,0.00014,18.61948]
[1779296901555,31.95,77232.9,0.1,-0.79451,0.00014,18.6158]
[1779296903568,31.95,77233.48,0.1,-0.79444,0.00014,18.61999]
[1779296906589,31.95,77232.82,0.1,-0.79453,0.00014,18.61469]
[1779296909610,31.95,77232.26,0.1,-0.79462,0.00014,18.61014]
[1779296914646,31.95,77232.42,0.1,-0.79464,0.00014,18.60667]
[1779296919681,31.95,77232.47,0.1,-0.79464,0.00014,18.60652]
[1779296924716,31.95,77231.8,0.1,-0.79474,0.00014,18.60091]
[1779296926730,31.95,77231.31,0.1,-0.79481,0.00014,18.59699]
[1779296927737,31.95,77229.67,0.1,-0.79504,0.00014,18.58448]
[1779296928744,31.95,77217.74,0.1,-0.79666,0.00014,18.49401]
[1779296929751,31.95,77217.71,0.1,-0.79666,0.00014,18.49381]
[1779296934786,31.95,77217.54,0.1,-0.79668,0.00014,18.49267]
[1779296939821,31.95,77225.48,0.1,-0.7956,0.00014,18.55305]
[1779296940828,31.95,77223.69,0.1,-0.79584,0.00014,18.53947]
[1779296944498,31.95,77228.75,0.1,-0.79516,0.00014,18.57743]
[1779296944857,31.95,77229.06,0.1,-0.79512,0.00014,18.57956]
[1779296946870,31.95,77228.62,0.1,-0.79519,0.00014,18.57579]
[1779296947878,31.94,77227.53,0.1,-0.79534,0.00014,18.56732]
[1779296948884,31.94,77227.15,0.1,-0.7954,0.00014,18.56424]
[1779296949892,31.94,77225.73,0.1,-0.7956,0.00014,18.55328]
[1779296950899,31.94,77224.93,0.1,-0.79571,0.00014,18.54703]
[1779296951906,31.94,77226.65,0.1,-0.79548,0.00014,18.55988]
[1779296952913,31.94,77228.0,0.1,-0.7953,0.00014,18.5699]
[1779296953919,31.94,77228.48,0.1,-0.79524,0.00014,18.57333]
[1779296954927,31.94,77230.27,0.1,-0.795,0.00014,18.58667]
[1779296957947,31.94,77231.94,0.1,-0.79478,0.00014,18.59861]
[1779296960970,31.94,77232.67,0.1,-0.7947,0.00014,18.60338]
[1779296964998,31.93,77233.49,0.1,-0.79461,0.00014,18.60852]
[1779296966005,31.93,77239.55,0.1,-0.79379,0.00014,18.65408]
[1779296967012,31.93,77242.03,0.1,-0.79345,0.00014,18.6725]
[1779296969028,31.93,77245.01,0.1,-0.79306,0.00014,18.69432]
[1779296972048,31.93,77244.08,0.1,-0.79324,0.00014,18.682]
[1779296977086,31.92,77244.27,0.1,-0.79325,0.00014,18.68165]
[1779296981114,31.92,77241.65,0.1,-0.79363,0.00014,18.66043]
[1779296982120,31.92,77244.68,0.1,-0.79322,0.00014,18.683]
[1779296987163,31.92,77244.88,0.1,-0.79323,0.00014,18.68276]
[1779296992197,31.91,77244.71,0.1,-0.79328,0.00014,18.67973]
[1779296993205,31.91,77240.3,0.1,-0.79389,0.00014,18.64603]
[1779296996228,31.91,77240.97,0.1,-0.79382,0.00014,18.65019]
[1779296997235,31.91,77241.9,0.1,-0.7937,0.00014,18.65692]
[1779296998242,31.91,77243.11,0.1,-0.79354,0.00014,18.66575]
[1779297003277,31.9,77242.36,0.1,-0.79367,0.00014,18.65845]
[1779297004284,31.9,77237.41,0.1,-0.79435,0.00014,18.62067]
[1779297005291,31.9,77227.16,0.1,-0.79575,0.00014,18.54271]
[1779297006298,31.9,77224.35,0.1,-0.79614,0.00014,18.52121]
[1779297007304,31.9,77223.81,0.1,-0.79621,0.00014,18.51696]
[1779297008312,31.9,77224.59,0.1,-0.79611,0.00014,18.52273]
[1779297009319,31.9,77223.75,0.1,-0.79623,0.00014,18.51621]
[1779297012339,31.9,77224.03,0.1,-0.7962,0.00014,18.51793]
[1779297013347,31.9,77223.59,0.1,-0.79626,0.00014,18.51445]
[1779297017376,31.9,77224.31,0.1,-0.79617,0.00014,18.51945]
[1779297018865,31.9,77224.19,0.1,-0.79619,0.00014,18.51829]
[1779297019391,31.9,77224.45,0.1,-0.79616,0.00014,18.52027]
[1779297020398,31.9,77224.63,0.1,-0.79613,0.00014,18.52151]
[1779297021405,31.9,77224.38,0.1,-0.79617,0.00014,18.51949]
[1779297023418,31.9,77224.29,0.1,-0.79619,0.00014,18.51857]
[1779297024426,31.9,77224.4,0.1,-0.79617,0.00014,18.51929]
[1779297025432,31.9,77224.11,0.1,-0.79621,0.00014,18.51698]
[1779297026440,31.89,77230.38,0.1,-0.79536,0.00014,18.56445]
[1779297027447,31.89,77240.07,0.1,-0.79405,0.00014,18.6377]
[1779297028454,31.89,77240.97,0.1,-0.79393,0.00014,18.64426]
[1779297031475,31.89,77242.53,0.1,-0.79376,0.00014,18.65108]
[1779297032482,31.89,77245.18,0.1,-0.79341,0.00014,18.67085]
[1779297033489,31.89,77246.46,0.1,-0.79324,0.00014,18.68022]
[1779297035503,31.89,77253.66,0.1,-0.79225,0.00014,18.73451]
[1779297036509,31.89,77259.53,0.1,-0.79145,0.00014,18.77879]
[1779297039531,31.89,77261.54,0.1,-0.79117,0.00014,18.79364]
[1779297040538,31.89,77264.89,0.1,-0.79072,0.00014,18.81879]
[1779297042552,31.89,77263.82,0.1,-0.79087,0.00014,18.81044]
[1779297046580,31.89,77266.06,0.1,-0.79056,0.00014,18.82745]
[1779297047586,31.89,77269.55,0.1,-0.79008,0.00014,18.85378]
[1779297050608,31.89,77261.33,0.1,-0.79121,0.00014,18.7918]
[1779297051614,31.89,77251.53,0.1,-0.79256,0.00014,18.7178]
[1779297052622,31.89,77247.86,0.1,-0.79306,0.00014,18.6899]
[1779297053631,31.89,77247.15,0.1,-0.79316,0.00014,18.68453]
[1779297054638,31.89,77251.16,0.1,-0.7926,0.00014,18.71512]
[1779297055645,31.89,77251.99,0.1,-0.79248,0.00014,18.72172]
[1779297056652,31.89,77255.4,0.1,-0.79202,0.00014,18.74742]
[1779297060680,31.9,77258.52,0.1,-0.79152,0.00014,18.77476]
[1779297066722,31.9,77265.02,0.1,-0.79061,0.00014,18.82429]
[1779297067732,31.9,77268.94,0.1,-0.79007,0.00014,18.85392]
[1779297070753,31.9,77266.94,0.1,-0.79035,0.00014,18.83885]
[1779297076795,31.9,77267.32,0.1,-0.79029,0.00014,18.84182]
[1779297077802,31.9,77265.96,0.1,-0.79048,0.00014,18.83159]
[1779297078810,31.9,77267.13,0.1,-0.79032,0.00014,18.84044]
[1779297083844,31.9,77266.9,0.1,-0.79035,0.00014,18.83884]
[1779297089886,31.9,77268.48,0.1,-0.79012,0.00014,18.85091]
[1779297090893,31.9,77270.49,0.1,-0.78985,0.00014,18.86607]
[1779297094921,31.9,77274.05,0.1,-0.78939,0.00014,18.88873]
[1779297099958,31.9,77272.25,0.1,-0.78964,0.00014,18.87508]
[1779297100966,31.9,77270.56,0.1,-0.78987,0.00014,18.86236]
[1779297101973,31.9,77267.49,0.1,-0.79029,0.00014,18.83926]
[1779297102979,31.9,77265.92,0.1,-0.79051,0.00014,18.82747]
[1779297103987,31.9,77267.22,0.1,-0.79033,0.00014,18.83732]
[1779297104994,31.9,77265.96,0.1,-0.7905,0.00014,18.82788]
[1779297109022,31.9,77264.67,0.1,-0.79067,0.00014,18.81842]
[1779297110029,31.9,77260.15,0.1,-0.7913,0.00014,18.78442]
[1779297111036,31.9,77252.59,0.1,-0.79233,0.00014,18.72741]
[1779297112043,31.9,77257.76,0.1,-0.79162,0.00014,18.76655]
[1779297117080,31.9,77258.05,0.1,-0.79158,0.00014,18.76906]
[1779297119093,31.9,77258.99,0.1,-0.79144,0.00014,18.77636]
[1779297123122,31.91,77260.61,0.1,-0.79121,0.00014,18.78894]
[1779297124128,31.91,77268.1,0.1,-0.79018,0.00014,18.84546]
[1779297125136,31.91,77269.34,0.1,-0.79001,0.00014,18.8548]
[1779297126143,31.91,77263.34,0.1,-0.79083,0.00014,18.80961]
[1779297128156,31.91,77259.74,0.1,-0.79133,0.00014,18.78258]
[1779297129164,31.91,77258.06,0.1,-0.79156,0.00014,18.77]
[1779297130171,31.91,77255.11,0.1,-0.79196,0.00014,18.74784]
[1779297131178,31.91,77250.71,0.1,-0.79256,0.00014,18.7146]
[1779297133192,31.91,77249.79,0.1,-0.79269,0.00014,18.70771]
[1779297138227,31.91,77250.06,0.1,-0.79265,0.00014,18.70991]
[1779297141247,31.91,77250.99,0.1,-0.79252,0.00014,18.71701]
[1779297142255,31.91,77254.16,0.1,-0.79209,0.00014,18.74096]
[1779297146586,31.91,77251.53,0.1,-0.79245,0.00014,18.72104]
[1779297147290,31.91,77247.23,0.1,-0.79304,0.00014,18.68856]
[1779297148297,31.91,77245.01,0.1,-0.79334,0.00014,18.67182]
[1779297151318,31.91,77233.2,0.1,-0.79498,0.00014,18.57844]
[1779297152325,31.91,77232.73,0.1,-0.79504,0.00014,18.57487]
[1779297154338,31.91,77232.03,0.1,-0.79514,0.00014,18.56957]
[1779297159374,31.91,77231.27,0.1,-0.79524,0.00014,18.5638]
[1779297165416,31.91,77233.35,0.1,-0.79496,0.00014,18.57951]
[1779297168436,31.91,77235.7,0.1,-0.79464,0.00014,18.5972]
[1779297169444,31.91,77238.7,0.1,-0.79423,0.00014,18.61985]
[1779297170451,31.91,77240.72,0.1,-0.79396,0.00014,18.63505]
[1779297176494,31.91,77240.89,0.1,-0.79395,0.00014,18.63568]
[1779297180521,31.9,77245.86,0.1,-0.79328,0.00014,18.67279]
[1779297183543,31.9,77247.41,0.1,-0.79308,0.00014,18.68401]
[1779297184550,31.9,77253.59,0.1,-0.79223,0.00014,18.73052]
[1779297186563,31.9,77255.03,0.1,-0.79204,0.00014,18.74093]
[1779297187571,31.9,77252.13,0.1,-0.79245,0.00014,18.71878]
[1779297188578,31.9,77245.77,0.1,-0.79332,0.00014,18.67049]
[1779297189585,31.9,77241.98,0.1,-0.79384,0.00014,18.64166]
[1779297190591,31.9,77241.0,0.1,-0.79398,0.00014,18.63412]
[1779297191599,31.9,77241.89,0.1,-0.79386,0.00014,18.64075]
[1779297192605,31.9,77243.04,0.1,-0.7937,0.00014,18.64933]
[1779297196634,31.9,77244.33,0.1,-0.79354,0.00014,18.65856]
[1779297197642,31.9,77245.57,0.1,-0.79337,0.00014,18.66779]
[1779297201670,31.9,77246.68,0.1,-0.79323,0.00014,18.67558]
[1779297202677,31.9,77249.11,0.1,-0.7929,0.00014,18.69379]
[1779297207712,31.89,77248.78,0.1,-0.79296,0.00014,18.69041]
[1779297212747,31.89,77248.91,0.1,-0.79299,0.00014,18.68634]
[1779297217783,31.89,77250.87,0.1,-0.79274,0.00014,18.70033]
[1779297220811,31.89,77281.5,0.1,-0.78853,0.00014,18.93071]
[1779297221812,31.89,77348.59,0.1,-0.7791,0.00014,19.43152]
[1779297222336,31.89,77348.59,0.1,-0.7791,0.00014,19.43152]
[1779297222947,31.89,77378.71,0.1,-0.7748,0.00014,19.65363]
[1779297223834,31.87,77368.67,0.1,-0.77638,0.00014,19.57309]
[1779297225010,31.87,77368.67,0.1,-0.77638,0.00014,19.57309]
[1779297225105,31.87,77351.6,0.1,-0.77884,0.00014,19.44555]
[1779297225860,31.87,77334.84,0.1,-0.78122,0.00014,19.32108]
[1779297226338,31.87,77334.84,0.1,-0.78122,0.00014,19.32108]
[1779297227078,31.86,77333.81,0.1,-0.78138,0.00014,19.31236]
[1779297227876,31.86,77340.43,0.1,-0.78045,0.00014,19.36159]
[1779297228880,31.86,77324.21,0.1,-0.78275,0.00014,19.24045]
[1779297229849,31.86,77324.21,0.1,-0.78275,0.00014,19.24045]
[1779297229887,31.86,77322.12,0.1,-0.78305,0.00014,19.22442]
[1779297230894,31.86,77327.44,0.1,-0.78231,0.00014,19.2638]
[1779297231901,31.86,77322.7,0.1,-0.78298,0.00014,19.22817]
[1779297232908,31.86,77316.93,0.1,-0.7838,0.00014,19.18477]
[1779297234922,31.86,77320.09,0.1,-0.78336,0.00014,19.20786]
[1779297238950,31.85,77331.61,0.1,-0.78176,0.00014,19.29246]
[1779297239957,31.85,77337.73,0.1,-0.7809,0.00014,19.33774]
[1779297240964,31.85,77336.27,0.1,-0.78113,0.00014,19.32612]
[1779297246001,31.84,77340.77,0.1,-0.78053,0.00014,19.35755]
[1779297246584,31.84,77340.77,0.1,-0.78053,0.00014,19.35755]
[1779297246960,31.84,77340.77,0.1,-0.78053,0.00014,19.35755]
[1779297247008,31.84,77349.64,0.1,-0.77928,0.00014,19.42305]
[1779297250033,31.84,77349.96,0.1,-0.77926,0.00014,19.42392]
[1779297253054,31.84,77354.27,0.1,-0.77868,0.00014,19.45442]
[1779297258089,31.83,77346.98,0.1,-0.77977,0.00014,19.39771]
[1779297261110,31.82,77353.59,0.1,-0.77886,0.00014,19.44523]
[1779297262117,31.81,77354.75,0.1,-0.77881,0.00014,19.44767]
[1779297263516,31.79,77355.4,0.1,-0.77884,0.00014,19.44637]
[1779297263568,31.79,77355.4,0.1,-0.77884,0.00014,19.44637]
[1779297263776,31.79,77355.4,0.1,-0.77884,0.00014,19.44637]
[1779297264131,31.78,77356.09,0.1,-0.77886,0.00014,19.44543]
[1779297266875,31.76,77353.93,0.1,-0.7793,0.00014,19.42286]
[1779297267152,31.76,77346.58,0.1,-0.78036,0.00014,19.36764]
[1779297268159,31.76,77341.01,0.1,-0.78116,0.00014,19.32568]
[1779297269167,31.75,77331.34,0.1,-0.78254,0.00014,19.25305]
[1779297270173,31.75,77321.32,0.1,-0.78396,0.00014,19.17759]
[1779297270794,31.75,77321.32,0.1,-0.78396,0.00014,19.17759]
[1779297270815,31.75,77321.32,0.1,-0.78396,0.00014,19.17759]
[1779297271180,31.75,77320.19,0.1,-0.78416,0.00014,19.16461]
[1779297271774,31.75,77320.19,0.1,-0.78416,0.00014,19.16461]
[1779297272187,31.75,77320.15,0.1,-0.78417,0.00014,19.164]
[1779297277221,31.75,77317.25,0.1,-0.78461,0.00014,19.14064]
[1779297281768,31.75,77324.45,0.1,-0.78362,0.00014,19.19345]
[1779297287291,31.74,77322.3,0.1,-0.78396,0.00014,19.17517]
[1779297292327,31.73,77322.02,0.1,-0.78403,0.00014,19.17136]
[1779297297362,31.73,77324.18,0.1,-0.78376,0.00014,19.18586]
[1779297301395,31.73,77330.81,0.1,-0.78285,0.00014,19.23417]
[1779297305511,31.72,77332.5,0.1,-0.78264,0.00014,19.24538]
[1779297306431,31.72,77327.23,0.1,-0.78339,0.00014,19.20551]
[1779297312473,31.72,77325.1,0.1,-0.78373,0.00014,19.18796]
[1779297315494,31.72,77317.66,0.1,-0.78479,0.00014,19.13113]
[1779297320672,31.71,77317.17,0.1,-0.78488,0.00014,19.12642]
[1779297320707,31.71,77317.17,0.1,-0.78488,0.00014,19.12642]
[1779297320769,31.71,77317.17,0.1,-0.78488,0.00014,19.12642]
[1779297320870,31.71,77316.64,0.1,-0.78496,0.00014,19.12217]
[1779297326571,31.71,77316.25,0.1,-0.78505,0.00014,19.11761]
[1779297328584,31.71,77310.52,0.1,-0.78587,0.00014,19.07395]
[1779297331415,31.71,77308.93,0.1,-0.7861,0.00014,19.06154]
[1779297331521,31.71,77308.93,0.1,-0.7861,0.00014,19.06154]
[1779297331601,31.71,77308.93,0.1,-0.7861,0.00014,19.06154]
[1779297331773,31.71,77308.93,0.1,-0.7861,0.00014,19.06154]
[1779297331874,31.71,77309.21,0.1,-0.78609,0.00014,19.05927]
[1779297333769,31.7,77309.47,0.1,-0.78606,0.00014,19.06102]
[1779297337783,31.7,77307.19,0.1,-0.7864,0.00014,19.04306]
[1779297343689,31.7,77303.03,0.1,-0.787,0.00014,19.01038]
[1779297345704,31.7,77293.84,0.1,-0.7883,0.00014,18.94039]
[1779297351171,31.7,77294.26,0.1,-0.78826,0.00014,18.94263]
[1779297351222,31.7,77294.26,0.1,-0.78826,0.00014,18.94263]
[1779297351273,31.7,77294.26,0.1,-0.78826,0.00014,18.94263]
[1779297351266,31.69,77294.17,0.1,-0.78828,0.00014,18.9415]
[1779297356781,31.69,77295.46,0.1,-0.78812,0.00014,18.95013]
[1779297358787,31.69,77295.46,0.1,-0.78812,0.00014,18.95013]
[1779297358816,31.69,77295.46,0.1,-0.78812,0.00014,18.95013]
[1779297359018,31.69,77295.46,0.1,-0.78812,0.00014,18.95013]
[1779297359095,31.69,77295.03,0.1,-0.7882,0.00014,18.94622]
[1779297364848,31.69,77300.89,0.1,-0.7874,0.00014,18.98927]
[1779297368137,31.69,77303.25,0.1,-0.78708,0.00014,19.00649]
[1779297368183,31.69,77303.25,0.1,-0.78708,0.00014,19.00649]
[1779297368269,31.69,77303.25,0.1,-0.78708,0.00014,19.00649]
[1779297368232,31.68,77303.25,0.1,-0.78709,0.00014,19.00588]
[1779297373920,31.68,77300.28,0.1,-0.78754,0.00014,18.98198]
[1779297374918,31.68,77293.51,0.1,-0.78849,0.00014,18.93054]
[1779297379520,31.68,77297.28,0.1,-0.78798,0.00014,18.95821]
[1779297379529,31.68,77297.28,0.1,-0.78798,0.00014,18.95821]
[1779297379771,31.68,77297.28,0.1,-0.78798,0.00014,18.95821]
[1779297379954,31.68,77297.06,0.1,-0.78801,0.00014,18.95631]
[1779297383989,31.67,77301.77,0.1,-0.78737,0.00014,18.99097]
[1779297387010,31.67,77306.72,0.1,-0.78669,0.00014,19.02757]
[1779297389025,31.67,77314.49,0.1,-0.78561,0.00014,19.08564]
[1779297390031,31.67,77318.79,0.1,-0.78501,0.00014,19.11783]
[1779297391038,31.67,77331.47,0.1,-0.78325,0.00014,19.20891]
[1779297393052,31.67,77335.86,0.1,-0.78263,0.00014,19.2416]
[1779297397787,31.67,77334.17,0.1,-0.78289,0.00014,19.22806]
[1779297399093,31.67,77338.07,0.1,-0.78234,0.00014,19.25688]
[1779297399775,31.67,77338.07,0.1,-0.78234,0.00014,19.25688]
[1779297400101,31.67,77337.11,0.1,-0.78248,0.00014,19.24947]
[1779297403122,31.66,77331.05,0.1,-0.78336,0.00014,19.20299]
[1779297405136,31.66,77326.32,0.1,-0.78404,0.00014,19.16725]
[1779297407150,31.66,77313.47,0.1,-0.78586,0.00014,19.06982]
[1779297408157,31.66,77313.52,0.1,-0.78586,0.00014,19.06986]
[1779297413192,31.66,77315.05,0.1,-0.78568,0.00014,19.07976]
[1779297414199,31.65,77309.51,0.1,-0.78646,0.00014,19.03763]
[1779297417222,31.65,77299.9,0.1,-0.78783,0.00014,18.96419]
[1779297418656,31.65,77299.23,0.1,-0.78793,0.00014,18.95891]
[1779297418982,31.65,77299.23,0.1,-0.78793,0.00014,18.95891]
[1779297419236,31.65,77293.69,0.1,-0.7887,0.00014,18.91678]
[1779297424271,31.65,77287.15,0.1,-0.78963,0.00014,18.86651]
[1779297425278,31.65,77280.05,0.1,-0.79062,0.00014,18.81253]
[1779297429306,31.65,77285.2,0.1,-0.78991,0.00014,18.8515]
[1779297432327,31.65,77290.9,0.1,-0.78912,0.00014,18.89444]
[1779297434774,31.65,77291.43,0.1,-0.78905,0.00014,18.89818]
[1779297434825,31.65,77291.43,0.1,-0.78905,0.00014,18.89818]
[1779297435030,31.65,77291.43,0.1,-0.78905,0.00014,18.89818]
[1779297435348,31.65,77291.22,0.1,-0.78908,0.00014,18.89644]
[1779297439386,31.65,77298.95,0.1,-0.78801,0.00014,18.95441]
[1779297440394,31.65,77310.1,0.1,-0.78645,0.00014,19.03848]
[1779297441401,31.64,77309.73,0.1,-0.78651,0.00014,19.03538]
[1779297444784,31.64,77307.35,0.1,-0.78685,0.00014,19.01683]
[1779297444836,31.64,77307.35,0.1,-0.78685,0.00014,19.01683]
[1779297445020,31.64,77307.35,0.1,-0.78685,0.00014,19.01683]
[1779297445122,31.64,77307.26,0.1,-0.78687,0.00014,19.01588]
[1779297450475,31.64,77312.22,0.1,-0.7862,0.00014,19.05199]
[1779297453496,31.64,77317.75,0.1,-0.78546,0.00014,19.08894]
[1779297456517,31.64,77322.19,0.1,-0.78485,0.00014,19.12168]
[1779297458235,31.64,77322.19,0.1,-0.78485,0.00014,19.12168]
[1779297458269,31.64,77322.19,0.1,-0.78485,0.00014,19.12168]
[1779297458287,31.64,77322.19,0.1,-0.78485,0.00014,19.12168]
[1779297458337,31.63,77321.8,0.1,-0.78492,0.00014,19.11822]
[1779297460707,31.63,77321.18,0.1,-0.78501,0.00014,19.11328]
[1779297460769,31.63,77321.18,0.1,-0.78501,0.00014,19.11328]
[1779297460870,31.63,77318.66,0.1,-0.78537,0.00014,19.09403]
[1779297461925,31.63,77318.66,0.1,-0.78537,0.00014,19.09403]
[1779297463774,31.63,77313.76,0.1,-0.78607,0.00014,19.05665]
[1779297464574,31.63,77303.92,0.1,-0.78746,0.00014,18.98174]
[1779297466452,31.63,77300.94,0.1,-0.78788,0.00014,18.95898]
[1779297466496,31.63,77300.94,0.1,-0.78788,0.00014,18.95898]
[1779297466522,31.63,77300.94,0.1,-0.78788,0.00014,18.95898]
[1779297466597,31.63,77300.94,0.1,-0.78789,0.00014,18.9588]
[1779297471831,31.63,77299.09,0.1,-0.78816,0.00014,18.94404]
[1779297475776,31.63,77298.03,0.1,-0.78832,0.00014,18.93531]
[1779297476452,31.63,77298.35,0.1,-0.78828,0.00014,18.93755]
[1779297476503,31.63,77298.35,0.1,-0.78828,0.00014,18.93755]
[1779297476519,31.63,77298.35,0.1,-0.78828,0.00014,18.93755]
[1779297476658,31.63,77298.43,0.1,-0.78827,0.00014,18.93798]
[1779297481146,31.62,77300.94,0.1,-0.78793,0.00014,18.95641]
[1779297481207,31.62,77300.94,0.1,-0.78793,0.00014,18.95641]
[1779297481273,31.62,77300.94,0.1,-0.78793,0.00014,18.95641]
[1779297481349,31.62,77297.74,0.1,-0.78839,0.00014,18.9318]
[1779297484714,31.62,77303.13,0.1,-0.78764,0.00014,18.97213]
[1779297486033,31.62,77303.13,0.1,-0.78764,0.00014,18.97213]
[1779297486085,31.62,77303.13,0.1,-0.78764,0.00014,18.97213]
[1779297486272,31.62,77303.13,0.1,-0.78764,0.00014,18.97213]
[1779297486311,31.62,77305.72,0.1,-0.78729,0.00014,18.99131]
[1779297491763,31.62,77307.9,0.1,-0.787,0.00014,19.00693]
[1779297492921,31.62,77307.9,0.1,-0.787,0.00014,19.00693]
[1779297492973,31.62,77307.9,0.1,-0.787,0.00014,19.00693]
[1779297493074,31.62,77311.54,0.1,-0.78649,0.00014,19.03436]
[1779297494627,31.62,77311.33,0.1,-0.78652,0.00014,19.03253]
[1779297498101,31.62,77308.81,0.1,-0.78688,0.00014,19.01313]
[1779297498154,31.62,77308.81,0.1,-0.78688,0.00014,19.01313]
[1779297498270,31.62,77308.81,0.1,-0.78688,0.00014,19.01313]
[1779297498371,31.62,77310.85,0.1,-0.78661,0.00014,19.02806]
[1779297500813,31.61,77311.07,0.1,-0.78658,0.00014,19.02946]
[1779297501024,31.61,77311.07,0.1,-0.78658,0.00014,19.02946]
[1779297501045,31.61,77318.24,0.1,-0.78557,0.00014,19.08347]
[1779297505873,31.61,77328.37,0.1,-0.78416,0.00014,19.15887]
[1779297506881,31.61,77333.13,0.1,-0.78349,0.00014,19.19457]
[1779297507893,31.61,77337.73,0.1,-0.78284,0.00014,19.22898]
[1779297508718,31.61,77337.73,0.1,-0.78284,0.00014,19.22898]
[1779297509908,31.61,77335.07,0.1,-0.78322,0.00014,19.20859]
[1779297512197,31.61,77336.95,0.1,-0.78296,0.00014,19.22258]
[1779297512249,31.61,77336.95,0.1,-0.78296,0.00014,19.22258]
[1779297512270,31.61,77336.95,0.1,-0.78296,0.00014,19.22258]
[1779297512350,31.61,77336.47,0.1,-0.78306,0.00014,19.21449]
[1779297512524,31.61,77336.47,0.1,-0.78306,0.00014,19.21449]
[1779297514942,31.61,77339.95,0.1,-0.78258,0.00014,19.24034]
[1779297515950,31.61,77346.38,0.1,-0.78166,0.00014,19.28844]
[1779297516957,31.61,77348.83,0.1,-0.78132,0.00014,19.30658]
[1779297517964,31.61,77349.7,0.1,-0.7812,0.00014,19.31285]
[1779297518885,31.61,77349.7,0.1,-0.7812,0.00014,19.31285]
[1779297518937,31.61,77349.7,0.1,-0.7812,0.00014,19.31285]
[1779297519021,31.61,77349.7,0.1,-0.7812,0.00014,19.31285]
[1779297519110,31.61,77349.74,0.1,-0.7812,0.00014,19.31288]
[1779297522999,31.6,77352.87,0.1,-0.78077,0.00014,19.3353]
[1779297524013,31.6,77361.3,0.1,-0.77957,0.00014,19.39814]
[1779297526022,31.6,77362.4,0.1,-0.77943,0.00014,19.40581]
[1779297527180,31.6,77362.4,0.1,-0.77943,0.00014,19.40581]
[1779297527232,31.6,77362.4,0.1,-0.77943,0.00014,19.40581]
[1779297527270,31.6,77362.4,0.1,-0.77943,0.00014,19.40581]
[1779297527370,31.6,77363.69,0.1,-0.77925,0.00014,19.41483]
[1779297533071,31.59,77364.79,0.1,-0.77913,0.00014,19.42152]
[1779297536850,31.59,77365.21,0.1,-0.77908,0.00014,19.42374]
[1779297536888,31.59,77365.21,0.1,-0.77908,0.00014,19.42374]
[1779297537030,31.59,77365.21,0.1,-0.77908,0.00014,19.42374]
[1779297537099,31.59,77365.87,0.1,-0.779,0.00014,19.42837]
[1779297538106,31.59,77370.22,0.1,-0.77838,0.00014,19.46056]
[1779297539114,31.59,77373.23,0.1,-0.77795,0.00014,19.48273]
[1779297540121,31.59,77368.28,0.1,-0.77867,0.00014,19.44542]
[1779297541720,31.59,77367.78,0.1,-0.77875,0.00014,19.44131]
[1779297541770,31.59,77367.78,0.1,-0.77875,0.00014,19.44131]
[1779297541816,31.59,77367.78,0.1,-0.77875,0.00014,19.44131]
[1779297542244,31.59,77367.78,0.1,-0.77875,0.00014,19.44131]
[1779297542269,31.59,77367.78,0.1,-0.77875,0.00014,19.44131]
[1779297542345,31.59,77365.79,0.1,-0.77905,0.00014,19.42576]
[1779297543142,31.59,77363.79,0.1,-0.77933,0.00014,19.4108]
[1779297544150,31.59,77362.19,0.1,-0.77957,0.00014,19.3985]
[1779297549187,31.58,77362.27,0.1,-0.77959,0.00014,19.39758]
[1779297550192,31.58,77363.32,0.1,-0.77944,0.00014,19.40513]
[1779297551953,31.58,77362.68,0.1,-0.77954,0.00014,19.40003]
[1779297552009,31.58,77362.68,0.1,-0.77954,0.00014,19.40003]
[1779297552277,31.58,77362.68,0.1,-0.77954,0.00014,19.40003]
[1779297552347,31.58,77363.31,0.1,-0.77946,0.00014,19.40443]
[1779297553212,31.58,77371.52,0.1,-0.77828,0.00014,19.46551]
[1779297554220,31.58,77374.98,0.1,-0.77779,0.00014,19.49102]
[1779297556234,31.58,77377.74,0.1,-0.7774,0.00014,19.51131]
[1779297557244,31.58,77386.13,0.1,-0.77619,0.00014,19.57366]
[1779297558251,31.58,77389.68,0.1,-0.77568,0.00014,19.59989]
[1779297559258,31.57,77388.38,0.1,-0.77588,0.00014,19.58996]
[1779297561272,31.57,77384.06,0.1,-0.77651,0.00014,19.55728]
[1779297562279,31.57,77385.53,0.1,-0.7763,0.00014,19.56796]
[1779297563285,31.57,77391.24,0.1,-0.77548,0.00014,19.61024]
[1779297565596,31.57,77391.64,0.1,-0.77544,0.00014,19.61245]
[1779297565651,31.57,77391.64,0.1,-0.77544,0.00014,19.61245]
[1779297565770,31.57,77391.64,0.1,-0.77544,0.00014,19.61245]
[1779297566307,31.57,77398.3,0.1,-0.77448,0.00015,19.66166]
[1779297571342,31.56,77397.59,0.1,-0.77464,0.00015,19.65066]
[1779297573356,31.56,77390.63,0.1,-0.77567,0.00014,19.59832]
[1779297575526,31.56,77390.97,0.1,-0.77562,0.00014,19.60061]
[1779297575570,31.56,77390.58,0.1,-0.77568,0.00014,19.59746]
[1779297575773,31.56,77390.58,0.1,-0.77568,0.00014,19.59746]
[1779297576377,31.56,77391.08,0.1,-0.77562,0.00014,19.60094]
[1779297578391,31.56,77378.99,0.1,-0.77737,0.00014,19.51037]
[1779297579398,31.56,77377.58,0.1,-0.77758,0.00014,19.4997]
[1779297579984,31.56,77377.58,0.1,-0.77758,0.00014,19.4997]
[1779297580020,31.56,77377.58,0.1,-0.77758,0.00014,19.4997]
[1779297580036,31.56,77377.58,0.1,-0.77758,0.00014,19.4997]
[1779297580405,31.56,77377.51,0.1,-0.77759,0.00014,19.49905]
[1779297580573,31.56,77377.51,0.1,-0.77759,0.00014,19.49905]
[1779297580769,31.56,77377.51,0.1,-0.77759,0.00014,19.49905]
[1779297581412,31.56,77377.65,0.1,-0.77758,0.00014,19.49997]
[1779297582419,31.56,77381.27,0.1,-0.77706,0.00014,19.52685]
[1779297584433,31.56,77382.39,0.1,-0.7769,0.00014,19.53478]
[1779297586447,31.56,77383.73,0.1,-0.77672,0.00014,19.54425]
[1779297587454,31.56,77387.24,0.1,-0.77621,0.00014,19.57023]
[1779297588762,31.55,77388.25,0.1,-0.77607,0.00014,19.57755]
[1779297588770,31.55,77388.25,0.1,-0.77607,0.00014,19.57755]
[1779297589468,31.55,77390.95,0.1,-0.77569,0.00014,19.59743]
[1779297589922,31.55,77390.95,0.1,-0.77569,0.00014,19.59743]
[1779297590475,31.55,77400.7,0.1,-0.77427,0.00015,19.66967]
[1779297592506,31.55,77401.87,0.1,-0.77411,0.00015,19.67805]
[1779297592523,31.55,77401.87,0.1,-0.77411,0.00015,19.67805]
[1779297592490,31.55,77407.58,0.1,-0.77329,0.00015,19.72008]
[1779297593497,31.55,77407.86,0.1,-0.77325,0.00015,19.72179]
[1779297594201,31.55,77407.86,0.1,-0.77325,0.00015,19.72179]
[1779297594253,31.55,77407.86,0.1,-0.77325,0.00015,19.72179]
[1779297594504,31.55,77407.16,0.1,-0.77336,0.00015,19.71623]
[1779297595620,31.55,77407.73,0.1,-0.77329,0.00015,19.72009]
[1779297596518,31.55,77407.22,0.1,-0.77337,0.00015,19.71593]
[1779297596641,31.55,77407.22,0.1,-0.77337,0.00015,19.71593]
[1779297596693,31.55,77407.22,0.1,-0.77337,0.00015,19.71593]
[1779297596769,31.55,77407.22,0.1,-0.77337,0.00015,19.71593]
[1779297602562,31.54,77407.04,0.1,-0.77344,0.00015,19.71242]
[1779297603569,31.54,77411.88,0.1,-0.77274,0.00015,19.74795]
[1779297607598,31.54,77421.73,0.1,-0.77132,0.00015,19.81972]
[1779297608605,31.54,77426.79,0.1,-0.77058,0.00015,19.85686]
[1779297610422,31.54,77426.79,0.1,-0.77058,0.00015,19.85686]
[1779297610474,31.54,77426.79,0.1,-0.77058,0.00015,19.85686]
[1779297610518,31.54,77426.79,0.1,-0.77058,0.00015,19.85686]
[1779297610524,31.54,77427.23,0.1,-0.77053,0.00015,19.85958]
[1779297611800,31.54,77428.2,0.1,-0.77039,0.00015,19.86674]
[1779297611859,31.54,77428.2,0.1,-0.77039,0.00015,19.86674]
[1779297612020,31.54,77428.2,0.1,-0.77039,0.00015,19.86674]
[1779297615654,31.53,77422.91,0.1,-0.77119,0.00015,19.82634]
[1779297617171,31.53,77422.91,0.1,-0.77119,0.00015,19.82634]
[1779297617223,31.53,77422.91,0.1,-0.77119,0.00015,19.82634]
[1779297617268,31.53,77422.91,0.1,-0.77119,0.00015,19.82634]
[1779297617324,31.53,77419.0,0.1,-0.77177,0.00015,19.7972]
[1779297618596,31.53,77417.49,0.1,-0.77199,0.00015,19.78582]
[1779297618603,31.53,77417.49,0.1,-0.77199,0.00015,19.78582]
[1779297618771,31.53,77417.49,0.1,-0.77199,0.00015,19.78582]
[1779297622805,31.53,77415.32,0.1,-0.77233,0.00015,19.76903]
[1779297622857,31.53,77415.32,0.1,-0.77233,0.00015,19.76903]
[1779297623032,31.53,77415.32,0.1,-0.77233,0.00015,19.76903]
[1779297628752,31.53,77419.0,0.1,-0.77181,0.00015,19.79498]
[1779297629761,31.52,77430.86,0.1,-0.77008,0.00015,19.88237]
[1779297631071,31.52,77430.86,0.1,-0.77008,0.00015,19.88237]
[1779297631123,31.52,77430.86,0.1,-0.77008,0.00015,19.88237]
[1779297631269,31.52,77430.86,0.1,-0.77008,0.00015,19.88237]
[1779297631370,31.52,77434.14,0.1,-0.76963,0.00015,19.90211]
[1779297632160,31.52,77434.14,0.1,-0.76963,0.00015,19.90211]
[1779297632205,31.52,77434.14,0.1,-0.76963,0.00015,19.90211]
[1779297632271,31.52,77434.14,0.1,-0.76963,0.00015,19.90211]
[1779297637819,31.52,77435.19,0.1,-0.76953,0.00015,19.90754]
[1779297641075,31.52,77437.01,0.1,-0.76927,0.00015,19.92026]
[1779297641127,31.52,77437.01,0.1,-0.76927,0.00015,19.92026]
[1779297641271,31.52,77437.01,0.1,-0.76927,0.00015,19.92026]
[1779297641372,31.51,77437.32,0.1,-0.76923,0.00015,19.92219]
[1779297644791,31.51,77435.73,0.1,-0.76949,0.00015,19.90942]
[1779297644844,31.51,77435.73,0.1,-0.76949,0.00015,19.90942]
[1779297645030,31.51,77435.73,0.1,-0.76949,0.00015,19.90942]
[1779297645129,31.51,77428.84,0.1,-0.77051,0.00015,19.85825]
[1779297645679,31.51,77428.84,0.1,-0.77051,0.00015,19.85825]
[1779297645759,31.51,77428.84,0.1,-0.77051,0.00015,19.85825]
[1779297645789,31.51,77428.84,0.1,-0.77051,0.00015,19.85825]
[1779297645992,31.51,77428.84,0.1,-0.77051,0.00015,19.85825]
[1779297645999,31.51,77428.84,0.1,-0.77051,0.00015,19.85825]
[1779297646020,31.51,77428.84,0.1,-0.77051,0.00015,19.85825]
[1779297646121,31.51,77426.54,0.1,-0.77085,0.00015,19.84098]
[1779297651723,31.51,77424.53,0.1,-0.77118,0.00015,19.82484]
[1779297651770,31.51,77424.53,0.1,-0.77118,0.00015,19.82484]
[1779297651917,31.51,77432.6,0.1,-0.77,0.00015,19.88418]
[1779297653351,31.51,77432.6,0.1,-0.77,0.00015,19.88418]
[1779297653409,31.51,77432.6,0.1,-0.77,0.00015,19.88418]
[1779297653521,31.51,77432.6,0.1,-0.77,0.00015,19.88418]
[1779297657970,31.5,77434.6,0.1,-0.76974,0.00015,19.89726]
[1779297658873,31.5,77434.67,0.1,-0.76973,0.00015,19.89743]
[1779297658882,31.5,77434.67,0.1,-0.76973,0.00015,19.89743]
[1779297659020,31.5,77434.67,0.1,-0.76973,0.00015,19.89743]
[1779297662841,31.5,77435.75,0.1,-0.76959,0.00015,19.90436]
[1779297662893,31.5,77435.75,0.1,-0.76959,0.00015,19.90436]
[1779297663053,31.5,77435.75,0.1,-0.76959,0.00015,19.90436]
[1779297663103,31.49,77440.4,0.1,-0.76892,0.00015,19.93792]
[1779297664473,31.49,77440.4,0.1,-0.76892,0.00015,19.93792]
[1779297664524,31.49,77440.4,0.1,-0.76892,0.00015,19.93792]
[1779297664574,31.49,77444.5,0.1,-0.76833,0.00015,19.96734]
[1779297665351,31.49,77444.5,0.1,-0.76833,0.00015,19.96734]
[1779297665519,31.49,77444.5,0.1,-0.76833,0.00015,19.96734]
[1779297667049,31.49,77437.5,0.1,-0.76938,0.00015,19.91502]
[1779297668273,31.49,77437.5,0.1,-0.76938,0.00015,19.91502]
[1779297668355,31.49,77437.5,0.1,-0.76938,0.00015,19.91502]
[1779297668523,31.49,77437.5,0.1,-0.76938,0.00015,19.91502]
[1779297671076,31.49,77431.32,0.1,-0.77032,0.00015,19.86813]
[1779297672447,31.49,77431.32,0.1,-0.77032,0.00015,19.86813]
[1779297672499,31.49,77431.32,0.1,-0.77032,0.00015,19.86813]
[1779297672520,31.49,77431.32,0.1,-0.77032,0.00015,19.86813]
[1779297672600,31.48,77437.12,0.1,-0.76948,0.00015,19.91026]
[1779297673521,31.48,77437.12,0.1,-0.76948,0.00015,19.91026]
[1779297673573,31.48,77437.12,0.1,-0.76948,0.00015,19.91026]
[1779297673570,31.48,77442.23,0.1,-0.76873,0.00015,19.94753]
[1779297673777,31.48,77442.23,0.1,-0.76873,0.00015,19.94753]
[1779297675452,31.48,77443.31,0.1,-0.76857,0.00015,19.95548]
[1779297675505,31.48,77443.31,0.1,-0.76857,0.00015,19.95548]
[1779297675522,31.48,77443.31,0.1,-0.76857,0.00015,19.95548]
[1779297677233,31.48,77441.17,0.1,-0.76891,0.00015,19.93895]
[1779297677270,31.48,77441.17,0.1,-0.76891,0.00015,19.93895]
[1779297677285,31.48,77441.17,0.1,-0.76891,0.00015,19.93895]
[1779297682918,31.48,77441.2,0.1,-0.76895,0.00015,19.93691]
[1779297683018,31.48,77441.2,0.1,-0.76895,0.00015,19.93691]
[1779297684584,31.47,77444.13,0.1,-0.76852,0.00015,19.95812]
[1779297684589,31.47,77444.13,0.1,-0.76852,0.00015,19.95812]
[1779297684776,31.47,77445.65,0.1,-0.76831,0.00015,19.96856]
[1779297690209,31.47,77445.02,0.1,-0.76845,0.00015,19.96201]
[1779297691669,31.47,77442.3,0.1,-0.76889,0.00015,19.93745]
[1779297691771,31.47,77442.3,0.1,-0.76889,0.00015,19.93745]
[1779297691808,31.47,77442.3,0.1,-0.76889,0.00015,19.93745]
[1779297691906,31.47,77442.3,0.1,-0.76889,0.00015,19.93745]
[1779297692022,31.47,77442.3,0.1,-0.76889,0.00015,19.93745]
[1779297692140,31.47,77442.3,0.1,-0.76889,0.00015,19.93745]
[1779297692223,31.46,77437.87,0.1,-0.76955,0.00015,19.90443]
[1779297693114,31.46,77437.87,0.1,-0.76955,0.00015,19.90443]
[1779297693165,31.46,77437.87,0.1,-0.76955,0.00015,19.90443]
[1779297693269,31.46,77437.87,0.1,-0.76955,0.00015,19.90443]
[1779297693370,31.46,77431.43,0.1,-0.77051,0.00015,19.85651]
[1779297695633,31.46,77431.07,0.1,-0.77057,0.00015,19.85355]
[1779297695779,31.46,77431.04,0.1,-0.77058,0.00015,19.85304]
[1779297697214,31.46,77428.69,0.1,-0.77093,0.00015,19.83536]
[1779297697266,31.46,77428.69,0.1,-0.77093,0.00015,19.83536]
[1779297697523,31.46,77428.69,0.1,-0.77093,0.00015,19.83536]
[1779297703301,31.45,77427.4,0.1,-0.77118,0.00015,19.82285]
[1779297706671,31.45,77427.69,0.1,-0.77115,0.00015,19.82417]
[1779297706712,31.45,77427.62,0.1,-0.77117,0.00015,19.82328]
[1779297706774,31.45,77427.62,0.1,-0.77117,0.00015,19.82328]
[1779297712363,31.44,77426.49,0.1,-0.77139,0.00015,19.81233]
[1779297713371,31.44,77416.47,0.1,-0.77287,0.00015,19.73751]
[1779297713805,31.44,77416.47,0.1,-0.77287,0.00015,19.73751]
[1779297713845,31.44,77416.47,0.1,-0.77287,0.00015,19.73751]
[1779297714021,31.44,77416.47,0.1,-0.77287,0.00015,19.73751]
[1779297714378,31.44,77419.88,0.1,-0.77238,0.00015,19.76233]
[1779297715385,31.44,77426.5,0.1,-0.77142,0.00015,19.81102]
[1779297717399,31.44,77429.68,0.1,-0.77096,0.00015,19.83391]
[1779297719885,31.43,77430.86,0.1,-0.7708,0.00015,19.84188]
[1779297719932,31.43,77430.86,0.1,-0.7708,0.00015,19.84188]
[1779297720024,31.43,77430.86,0.1,-0.7708,0.00015,19.84188]
[1779297726414,31.43,77427.85,0.1,-0.7713,0.00015,19.81719]
[1779297726485,31.43,77427.85,0.1,-0.7713,0.00015,19.81719]
[1779297726519,31.43,77427.85,0.1,-0.7713,0.00015,19.81719]
[1779297726563,31.43,77434.0,0.1,-0.77041,0.00015,19.86201]
[1779297732504,31.42,77433.04,0.1,-0.7706,0.00015,19.85243]
[1779297737539,31.41,77433.64,0.1,-0.77055,0.00015,19.85486]
[1779297738303,31.41,77433.64,0.1,-0.77055,0.00015,19.85486]
[1779297738350,31.41,77433.64,0.1,-0.77055,0.00015,19.85486]
[1779297738519,31.41,77433.64,0.1,-0.77055,0.00015,19.85486]
[1779297744606,31.41,77435.28,0.1,-0.77037,0.00015,19.86417]
[1779297745127,31.41,77435.28,0.1,-0.77037,0.00015,19.86417]
[1779297745137,31.41,77435.28,0.1,-0.77037,0.00015,19.86417]
[1779297745269,31.41,77435.28,0.1,-0.77037,0.00015,19.86417]
[1779297750649,31.4,77436.4,0.1,-0.77025,0.00015,19.87002]
[1779297751791,31.4,77433.63,0.1,-0.7707,0.00015,19.84494]
[1779297751843,31.4,77433.63,0.1,-0.7707,0.00015,19.84494]
[1779297752020,31.4,77433.63,0.1,-0.7707,0.00015,19.84494]
[1779297753670,31.4,77427.09,0.1,-0.77168,0.00015,19.79566]
[1779297755683,31.39,77433.31,0.1,-0.77078,0.00015,19.84112]
[1779297755792,31.39,77433.31,0.1,-0.77078,0.00015,19.84112]
[1779297755826,31.39,77433.31,0.1,-0.77078,0.00015,19.84112]
[1779297756023,31.39,77433.31,0.1,-0.77078,0.00015,19.84112]
[1779297756691,31.39,77438.22,0.1,-0.77006,0.00015,19.87712]
[1779297758705,31.39,77445.18,0.1,-0.76905,0.00015,19.92776]
[1779297762295,31.39,77445.02,0.1,-0.7691,0.00015,19.92516]
[1779297762347,31.39,77445.02,0.1,-0.7691,0.00015,19.92516]
[1779297762524,31.39,77445.02,0.1,-0.7691,0.00015,19.92516]
[1779297768318,31.38,77442.98,0.1,-0.76945,0.00015,19.90777]
[1779297768369,31.38,77442.98,0.1,-0.76945,0.00015,19.90777]
[1779297769211,31.38,77443.89,0.1,-0.76933,0.00015,19.91406]
[1779297769782,31.38,77450.5,0.1,-0.76837,0.00015,19.96202]
[1779297774818,31.37,77452.63,0.1,-0.7681,0.00015,19.97524]
[1779297777697,31.37,77452.63,0.1,-0.7681,0.00015,19.97524]
[1779297777749,31.37,77452.1,0.1,-0.7682,0.00015,19.97031]
[1779297777772,31.37,77452.1,0.1,-0.7682,0.00015,19.97031]
[1779297782874,31.36,77448.82,0.1,-0.76875,0.00015,19.94307]
[1779297787911,31.35,77448.17,0.1,-0.7689,0.00015,19.93584]
[1779297789925,31.35,77457.17,0.1,-0.76758,0.00015,20.00142]
[1779297790932,31.35,77462.23,0.1,-0.76683,0.00015,20.03848]
[1779297795967,31.34,77463.24,0.1,-0.76671,0.00015,20.04448]
[1779297798951,31.34,77461.69,0.1,-0.76695,0.00015,20.03249]
[1779297805030,31.33,77462.28,0.1,-0.76692,0.00015,20.03433]
[1779297811073,31.33,77461.97,0.1,-0.76704,0.00015,20.02564]
[1779297813087,31.33,77456.47,0.1,-0.76788,0.00015,19.98432]
[1779297818122,31.32,77454.76,0.1,-0.76817,0.00015,19.97005]
[1779297823156,31.32,77457.51,0.1,-0.76779,0.00015,19.98873]
[1779297824164,31.32,77448.22,0.1,-0.76918,0.00015,19.91963]
[1779297825171,31.31,77440.82,0.1,-0.77028,0.00015,19.86444]
[1779297825960,31.31,77440.82,0.1,-0.77028,0.00015,19.86444]
[1779297826013,31.31,77440.82,0.1,-0.77028,0.00015,19.86444]
[1779297826519,31.31,77440.82,0.1,-0.77028,0.00015,19.86444]
[1779297826734,31.31,77440.78,0.1,-0.7703,0.00015,19.86354]
[1779297827184,31.31,77439.55,0.1,-0.77048,0.00015,19.85441]
[1779297828191,31.31,77445.72,0.1,-0.76958,0.00015,19.89986]
[1779297829198,31.31,77447.05,0.1,-0.76939,0.00015,19.90932]
[1779297831213,31.31,77451.09,0.1,-0.7688,0.00015,19.93844]
[1779297835242,31.3,77450.03,0.1,-0.769,0.00015,19.92885]
[1779297841284,31.3,77449.86,0.1,-0.76908,0.00015,19.92506]
[1779297843467,31.29,77441.68,0.1,-0.77031,0.00015,19.86352]
[1779297844569,31.29,77439.07,0.1,-0.7707,0.00015,19.84377]
[1779297849340,31.29,77436.91,0.1,-0.77105,0.00015,19.82607]
[1779297850348,31.29,77434.69,0.1,-0.77139,0.00015,19.80911]
[1779297852362,31.29,77432.26,0.1,-0.77177,0.00015,19.79018]
[1779297853369,31.28,77433.49,0.1,-0.77159,0.00015,19.79895]
[1779297856390,31.28,77431.6,0.1,-0.7719,0.00015,19.78364]
[1779297858404,31.28,77432.72,0.1,-0.77175,0.00015,19.79121]
[1779297860418,31.28,77430.7,0.1,-0.77206,0.00015,19.77553]
[1779297864446,31.27,77429.62,0.1,-0.77224,0.00015,19.76622]
[1779297867467,31.27,77433.43,0.1,-0.7717,0.00015,19.79372]
[1779297868474,31.27,77434.39,0.1,-0.77156,0.00015,19.80057]
[1779297869480,31.27,77437.38,0.1,-0.77113,0.00015,19.8225]
[1779297870487,31.27,77444.02,0.1,-0.77015,0.00015,19.87156]
[1779297871495,31.27,77450.87,0.1,-0.76917,0.00015,19.91793]
[1779297873509,31.27,77444.57,0.1,-0.77013,0.00015,19.87034]
[1779297874516,31.26,77447.88,0.1,-0.76964,0.00015,19.89451]
[1779297875523,31.26,77446.84,0.1,-0.76981,0.00015,19.88641]
[1779297877538,31.26,77447.83,0.1,-0.76968,0.00015,19.89299]
[1779297878545,31.26,77449.79,0.1,-0.76939,0.00015,19.90716]
[1779297882573,31.26,77451.29,0.1,-0.7692,0.00015,19.91669]
[1779297883579,31.25,77455.12,0.1,-0.76864,0.00015,19.94471]
[1779297884587,31.25,77456.92,0.1,-0.76838,0.00015,19.95765]
[1779297885594,31.25,77458.95,0.1,-0.76809,0.00015,19.97225]
[1779297886601,31.25,77460.37,0.1,-0.76789,0.00015,19.98231]
[1779297891636,31.24,77460.61,0.1,-0.7679,0.00015,19.98166]
[1779297896671,31.24,77461.03,0.1,-0.7679,0.00015,19.98199]
[1779297899692,31.23,77459.66,0.1,-0.76812,0.00015,19.97079]
[1779297901706,31.23,77456.68,0.1,-0.76858,0.00015,19.948]
[1779297902713,31.23,77444.27,0.1,-0.77043,0.00015,19.85539]
[1779297903720,31.23,77438.73,0.1,-0.77126,0.00015,19.81384]
[1779297908754,31.23,77438.6,0.1,-0.77131,0.00015,19.81144]
[1779297910772,31.22,77437.53,0.1,-0.77148,0.00015,19.8028]
[1779297912786,31.22,77434.4,0.1,-0.77196,0.00015,19.77874]
[1779297913793,31.22,77435.48,0.1,-0.7718,0.00015,19.78649]
[1779297915807,31.22,77438.31,0.1,-0.7714,0.00015,19.80696]
[1779297916814,31.22,77442.67,0.1,-0.77076,0.00015,19.83913]
[1779297917821,31.22,77447.73,0.1,-0.77002,0.00015,19.87644]
[1779297919835,31.21,77449.1,0.1,-0.76983,0.00015,19.88589]
[1779297920841,31.21,77452.0,0.1,-0.76941,0.00015,19.90708]
[1779297922856,31.21,77453.09,0.1,-0.76926,0.00015,19.91438]
[1779297923863,31.21,77456.72,0.1,-0.76873,0.00015,19.94095]
[1779297924042,31.21,77456.72,0.1,-0.76873,0.00015,19.94095]
[1779297924870,31.21,77456.11,0.1,-0.76883,0.00015,19.93599]
[1779297925877,31.21,77449.42,0.1,-0.76983,0.00015,19.88582]
[1779297926885,31.21,77446.76,0.1,-0.77023,0.00015,19.86602]
[1779297927891,31.21,77444.49,0.1,-0.77058,0.00015,19.8484]
[1779297932925,31.2,77443.37,0.1,-0.77081,0.00015,19.83429]
[1779297935947,31.2,77446.18,0.1,-0.77041,0.00015,19.85433]
[1779297936954,31.2,77444.38,0.1,-0.77068,0.00015,19.84059]
[1779297939392,31.2,77443.31,0.1,-0.77086,0.00015,19.83199]
[1779297944006,31.19,77442.37,0.1,-0.77103,0.00015,19.82329]
[1779297945010,31.19,77443.57,0.1,-0.77086,0.00015,19.83191]
[1779297946017,31.19,77446.17,0.1,-0.77048,0.00015,19.85096]
[1779297950045,31.19,77445.19,0.1,-0.77066,0.00015,19.8422]
[1779297953066,31.18,77439.32,0.1,-0.77155,0.00015,19.79731]
[1779297955080,31.18,77438.3,0.1,-0.77171,0.00015,19.78909]
[1779297960115,31.18,77438.34,0.1,-0.77174,0.00015,19.78793]
[1779297964143,31.17,77437.33,0.1,-0.77191,0.00015,19.77924]
[1779297965150,31.17,77438.16,0.1,-0.77179,0.00015,19.78518]
[1779297970185,31.17,77437.9,0.1,-0.77186,0.00015,19.78186]
[1779297972199,31.17,77441.78,0.1,-0.77129,0.00015,19.81034]
[1779297973206,31.17,77447.68,0.1,-0.77042,0.00015,19.8541]
[1779297978242,31.16,77450.24,0.1,-0.77008,0.00015,19.87152]
[1779297979249,31.16,77452.21,0.1,-0.76979,0.00015,19.8859]
[1779297983277,31.16,77454.24,0.1,-0.76952,0.00015,19.89965]
[1779297990326,31.15,77455.46,0.1,-0.76938,0.00015,19.90668]
[1779297995361,31.15,77455.74,0.1,-0.76939,0.00015,19.90335]
[1779297999388,31.15,77457.84,0.1,-0.7691,0.00015,19.91791]
[1779298004424,31.14,77457.91,0.1,-0.76912,0.00015,19.91691]
[1779298007450,31.14,77484.08,0.1,-0.76522,0.00015,20.1102]
[1779298008455,31.14,77478.3,0.1,-0.76609,0.00015,20.06707]
[1779298010718,31.14,77479.48,0.1,-0.76592,0.00015,20.07558]
[1779298010754,31.14,77479.48,0.1,-0.76592,0.00015,20.07558]
[1779298010839,31.14,77483.63,0.1,-0.76531,0.00015,20.10577]
[1779298011476,31.14,77480.14,0.1,-0.76583,0.00015,20.07995]
[1779298012771,31.14,77480.14,0.1,-0.76583,0.00015,20.07995]
[1779298012871,31.13,77478.61,0.1,-0.76607,0.00015,20.0681]
[1779298015674,31.13,77476.11,0.1,-0.76646,0.00015,20.04902]
[1779298016942,31.13,77476.11,0.1,-0.76646,0.00015,20.04902]
[1779298016949,31.13,77473.8,0.1,-0.76682,0.00015,20.03132]
[1779298017518,31.13,77463.84,0.1,-0.76831,0.00015,19.95733]
[1779298018525,31.13,77470.06,0.1,-0.76739,0.00015,20.00325]
[1779298019531,31.13,77474.61,0.1,-0.76671,0.00015,20.03674]
[1779298020783,31.13,77474.61,0.1,-0.76671,0.00015,20.03674]
[1779298025574,31.13,77472.52,0.1,-0.76705,0.00015,20.02014]
[1779298030609,31.12,77473.38,0.1,-0.76694,0.00015,20.0257]
[1779298034637,31.12,77474.95,0.1,-0.76672,0.00015,20.03666]
[1779298037657,31.12,77478.15,0.1,-0.76625,0.00015,20.05985]
[1779298042695,31.12,77478.39,0.1,-0.76623,0.00015,20.06071]
[1779298047730,31.12,77478.54,0.1,-0.76623,0.00015,20.06093]
[1779298052765,31.11,77470.33,0.1,-0.76751,0.00015,19.99499]
[1779298053772,31.11,77481.54,0.1,-0.76583,0.00015,20.078]
[1779298054778,31.11,77495.67,0.1,-0.7637,0.00015,20.18236]
[1779298055793,31.11,77495.57,0.1,-0.76371,0.00015,20.18149]
[1779298056800,31.11,77505.06,0.1,-0.76228,0.00015,20.25116]
[1779298057806,31.11,77507.3,0.1,-0.76194,0.00015,20.2676]
[1779298058813,31.11,77509.69,0.1,-0.76158,0.00015,20.28504]
[1779298063849,31.11,77509.59,0.1,-0.76161,0.00015,20.28366]
[1779298068886,31.11,77520.77,0.1,-0.75992,0.00015,20.36508]
[1779298069892,31.11,77528.57,0.1,-0.75873,0.00015,20.4219]
[1779298075935,31.1,77528.71,0.1,-0.75874,0.00015,20.42136]
[1779298079267,31.1,77530.5,0.1,-0.75849,0.00015,20.43367]
[1779298080889,31.1,77531.69,0.1,-0.75831,0.00015,20.44209]
[1779298080970,31.1,77545.19,0.1,-0.75624,0.00015,20.54012]
[1779298081952,31.1,77545.19,0.1,-0.75624,0.00015,20.54012]
[1779298081977,31.1,77558.94,0.1,-0.75412,0.00015,20.63963]
[1779298082985,31.1,77562.31,0.1,-0.75361,0.00015,20.66374]
[1779298083225,31.1,77562.31,0.1,-0.75361,0.00015,20.66374]
[1779298083991,31.1,77568.93,0.1,-0.75258,0.00016,20.71148]
[1779298084998,31.1,77570.02,0.1,-0.75242,0.00016,20.7191]
[1779298087163,31.1,77569.24,0.1,-0.75255,0.00016,20.71318]
[1779298087215,31.1,77569.24,0.1,-0.75255,0.00016,20.71318]
[1779298088026,31.1,77568.64,0.1,-0.75264,0.00016,20.70868]
[1779298091054,31.09,77554.8,0.1,-0.7548,0.00015,20.60801]
[1779298092061,31.09,77560.32,0.1,-0.75395,0.00015,20.6477]
[1779298094075,31.09,77555.62,0.1,-0.75469,0.00015,20.61312]
[1779298094365,31.09,77555.62,0.1,-0.75469,0.00015,20.61312]
[1779298095991,31.09,77554.39,0.1,-0.75489,0.00015,20.60396]
[1779298096090,31.09,77551.19,0.1,-0.75539,0.00015,20.58053]
[1779298097097,31.09,77544.43,0.1,-0.75643,0.00015,20.53123]
[1779298098104,31.09,77538.62,0.1,-0.75733,0.00015,20.48869]
[1779298101125,31.09,77527.68,0.1,-0.75902,0.00015,20.40819]
[1779298102132,31.08,77525.04,0.1,-0.75943,0.00015,20.38861]
[1779298104977,31.08,77527.67,0.1,-0.75904,0.00015,20.4076]
[1779298107537,31.08,77526.85,0.1,-0.75918,0.00015,20.4008]
[1779298107588,31.08,77526.85,0.1,-0.75918,0.00015,20.4008]
[1779298107776,31.08,77526.85,0.1,-0.75918,0.00015,20.4008]
[1779298113210,31.08,77532.24,0.1,-0.75843,0.00015,20.43417]
[1779298115578,31.07,77530.07,0.1,-0.75876,0.00015,20.418]
[1779298115630,31.07,77530.07,0.1,-0.75876,0.00015,20.418]
[1779298115774,31.07,77530.07,0.1,-0.75876,0.00015,20.418]
[1779298118173,31.07,77527.85,0.1,-0.75912,0.00015,20.4009]
[1779298118226,31.07,77527.85,0.1,-0.75912,0.00015,20.4009]
[1779298118272,31.07,77527.85,0.1,-0.75912,0.00015,20.4009]
[1779298121570,31.07,77527.31,0.1,-0.75922,0.00015,20.39639]
[1779298121622,31.07,77527.31,0.1,-0.75922,0.00015,20.39639]
[1779298121772,31.07,77527.31,0.1,-0.75922,0.00015,20.39639]
[1779298124386,31.07,77525.87,0.1,-0.75946,0.00015,20.38496]
[1779298124519,31.07,77525.87,0.1,-0.75946,0.00015,20.38496]
[1779298125190,31.07,77525.57,0.1,-0.75952,0.00015,20.38211]
[1779298125271,31.07,77525.57,0.1,-0.75952,0.00015,20.38211]
[1779298127999,31.06,77525.18,0.1,-0.75959,0.00015,20.3786]
[1779298128023,31.06,77525.18,0.1,-0.75959,0.00015,20.3786]
[1779298128050,31.06,77525.18,0.1,-0.75959,0.00015,20.3786]
[1779298128588,31.06,77525.66,0.1,-0.75953,0.00015,20.38146]
[1779298129275,31.06,77524.02,0.1,-0.75978,0.00015,20.36945]
[1779298129519,31.06,77524.02,0.1,-0.75978,0.00015,20.36945]
[1779298131655,31.06,77521.09,0.1,-0.76024,0.00015,20.34734]
[1779298131707,31.06,77521.09,0.1,-0.76024,0.00015,20.34734]
[1779298131774,31.06,77521.09,0.1,-0.76024,0.00015,20.34734]
[1779298136852,31.06,77519.04,0.1,-0.76059,0.00015,20.33094]
[1779298136856,31.06,77519.04,0.1,-0.76059,0.00015,20.33094]
[1779298137022,31.06,77519.04,0.1,-0.76059,0.00015,20.33094]
[1779298137887,31.05,77519.43,0.1,-0.76054,0.00015,20.33327]
[1779298138020,31.05,77519.43,0.1,-0.76054,0.00015,20.33327]
[1779298142424,31.05,77508.44,0.1,-0.76224,0.00015,20.25111]
[1779298143426,31.05,77501.1,0.1,-0.76336,0.00015,20.19665]
[1779298144514,31.05,77501.1,0.1,-0.76336,0.00015,20.19665]
[1779298144517,31.05,77501.1,0.1,-0.76336,0.00015,20.19665]
[1779298144778,31.05,77501.1,0.1,-0.76336,0.00015,20.19665]
[1779298147454,31.05,77488.76,0.1,-0.76526,0.00015,20.1041]
[1779298148461,31.05,77487.91,0.1,-0.76539,0.00015,20.09759]
[1779298151483,31.04,77527.95,0.1,-0.75931,0.00015,20.39217]
[1779298152331,31.04,77527.95,0.1,-0.75931,0.00015,20.39217]
[1779298152820,31.04,77527.95,0.1,-0.75931,0.00015,20.39217]
[1779298152857,31.04,77538.33,0.1,-0.75773,0.00015,20.46757]
[1779298153507,31.04,77537.98,0.1,-0.75779,0.00015,20.46477]
[1779298154751,31.04,77537.98,0.1,-0.75779,0.00015,20.46477]
[1779298154796,31.04,77533.01,0.1,-0.75856,0.00015,20.42822]
[1779298156879,31.04,77532.93,0.1,-0.75858,0.00015,20.42744]
[1779298156927,31.04,77532.93,0.1,-0.75858,0.00015,20.42744]
[1779298157020,31.04,77532.93,0.1,-0.75858,0.00015,20.42744]
[1779298159084,31.04,77529.96,0.1,-0.75904,0.00015,20.40516]
[1779298159136,31.04,77529.96,0.1,-0.75904,0.00015,20.40516]
[1779298159268,31.04,77529.85,0.1,-0.75907,0.00015,20.40387]
[1779298160293,31.04,77530.77,0.1,-0.75893,0.00015,20.4106]
[1779298161939,31.04,77529.12,0.1,-0.75919,0.00015,20.39827]
[1779298162026,31.04,77529.12,0.1,-0.75919,0.00015,20.39827]
[1779298162039,31.04,77529.12,0.1,-0.75919,0.00015,20.39827]
[1779298162267,31.04,77529.85,0.1,-0.75909,0.00015,20.40314]
[1779298166142,31.03,77529.89,0.1,-0.75909,0.00015,20.40295]
[1779298166193,31.03,77529.89,0.1,-0.75909,0.00015,20.40295]
[1779298166270,31.03,77529.15,0.1,-0.75921,0.00015,20.39728]
[1779298166588,31.03,77529.06,0.1,-0.75923,0.00015,20.39639]
[1779298169726,31.03,77527.73,0.1,-0.75944,0.00015,20.38617]
[1779298169773,31.03,77527.73,0.1,-0.75944,0.00015,20.38617]
[1779298171350,31.03,77530.01,0.1,-0.75914,0.00015,20.39806]
[1779298171405,31.03,77530.01,0.1,-0.75914,0.00015,20.39806]
[1779298171518,31.03,77530.01,0.1,-0.75914,0.00015,20.39806]
[1779298171520,31.03,77530.01,0.1,-0.75914,0.00015,20.39806]
[1779298171696,31.03,77530.01,0.1,-0.75914,0.00015,20.39806]
[1779298171771,31.03,77530.01,0.1,-0.75914,0.00015,20.39806]
[1779298171797,31.03,77531.51,0.1,-0.75891,0.00015,20.40905]
[1779298176254,31.03,77530.06,0.1,-0.75915,0.00015,20.3974]
[1779298176259,31.03,77530.06,0.1,-0.75915,0.00015,20.3974]
[1779298176270,31.03,77530.06,0.1,-0.75915,0.00015,20.3974]
[1779298177375,31.03,77531.85,0.1,-0.75888,0.00015,20.41027]
[1779298177394,31.03,77531.85,0.1,-0.75888,0.00015,20.41027]
[1779298177523,31.03,77531.85,0.1,-0.75888,0.00015,20.41027]
[1779298177666,31.02,77531.92,0.1,-0.75888,0.00015,20.41052]
[1779298178673,31.02,77527.02,0.1,-0.75964,0.00015,20.37435]
[1779298179313,31.02,77527.02,0.1,-0.75964,0.00015,20.37435]
[1779298179455,31.02,77527.02,0.1,-0.75964,0.00015,20.37435]
[1779298179520,31.02,77527.02,0.1,-0.75964,0.00015,20.37435]
[1779298179680,31.02,77522.56,0.1,-0.76032,0.00015,20.3414]
[1779298181037,31.02,77522.56,0.1,-0.76032,0.00015,20.3414]
[1779298181091,31.02,77522.56,0.1,-0.76032,0.00015,20.3414]
[1779298181142,31.02,77522.56,0.1,-0.76032,0.00015,20.3414]
[1779298181179,31.02,77522.47,0.1,-0.76034,0.00015,20.34036]
[1779298181269,31.02,77522.47,0.1,-0.76034,0.00015,20.34036]
[1779298184298,31.02,77518.3,0.1,-0.76099,0.00015,20.30935]
[1779298184307,31.02,77518.3,0.1,-0.76099,0.00015,20.30935]
[1779298184533,31.02,77518.3,0.1,-0.76099,0.00015,20.30935]
[1779298185722,31.02,77507.85,0.1,-0.76259,0.00015,20.23205]
[1779298187164,31.02,77507.85,0.1,-0.76259,0.00015,20.23205]
[1779298187217,31.02,77507.85,0.1,-0.76259,0.00015,20.23205]
[1779298187270,31.02,77507.31,0.1,-0.76268,0.00015,20.22782]
[1779298188131,31.02,77507.31,0.1,-0.76268,0.00015,20.22782]
[1779298188182,31.02,77507.31,0.1,-0.76268,0.00015,20.22782]
[1779298188179,31.02,77507.57,0.1,-0.76264,0.00015,20.22956]
[1779298188270,31.02,77507.57,0.1,-0.76264,0.00015,20.22956]
[1779298188743,31.02,77507.81,0.1,-0.7626,0.00015,20.23133]
[1779298193778,31.02,77507.48,0.1,-0.76267,0.00015,20.22803]
[1779298194459,31.02,77507.48,0.1,-0.76267,0.00015,20.22803]
[1779298194511,31.02,77507.48,0.1,-0.76267,0.00015,20.22803]
[1779298194520,31.02,77507.48,0.1,-0.76267,0.00015,20.22803]
[1779298196799,31.02,77499.36,0.1,-0.76392,0.00015,20.16749]
[1779298197806,31.01,77494.27,0.1,-0.76469,0.00015,20.12955]
[1779298198668,31.01,77494.27,0.1,-0.76469,0.00015,20.12955]
[1779298198720,31.01,77494.27,0.1,-0.76469,0.00015,20.12955]
[1779298198773,31.01,77494.27,0.1,-0.76469,0.00015,20.12955]
[1779298200827,31.01,77504.86,0.1,-0.7631,0.00015,20.20733]
[1779298202761,31.01,77509.14,0.1,-0.76245,0.00015,20.23872]
[1779298202772,31.01,77509.14,0.1,-0.76245,0.00015,20.23872]
[1779298203367,31.01,77513.0,0.1,-0.76187,0.00015,20.26693]
[1779298204287,31.01,77513.77,0.1,-0.76176,0.00015,20.27246]
[1779298204339,31.01,77513.77,0.1,-0.76176,0.00015,20.27246]
[1779298204523,31.01,77513.77,0.1,-0.76176,0.00015,20.27246]
[1779298204855,31.01,77514.54,0.1,-0.76164,0.00015,20.27798]
[1779298205862,31.01,77519.89,0.1,-0.76083,0.00015,20.31722]
[1779298206869,31.01,77527.39,0.1,-0.75968,0.00015,20.37221]
[1779298207650,31.01,77527.39,0.1,-0.75968,0.00015,20.37221]
[1779298207702,31.01,77527.39,0.1,-0.75968,0.00015,20.37221]
[1779298207770,31.01,77527.39,0.1,-0.75968,0.00015,20.37221]
[1779298208876,31.01,77530.64,0.1,-0.75919,0.00015,20.3959]
[1779298208928,31.01,77530.64,0.1,-0.75919,0.00015,20.3959]
[1779298209026,31.01,77530.64,0.1,-0.75919,0.00015,20.3959]
[1779298209029,31.01,77530.9,0.1,-0.75916,0.00015,20.39736]
[1779298214926,31.0,77518.02,0.1,-0.76116,0.00015,20.30152]
[1779298215932,31.0,77512.73,0.1,-0.76197,0.00015,20.26233]
[1779298216646,31.0,77512.73,0.1,-0.76197,0.00015,20.26233]
[1779298216729,31.0,77512.73,0.1,-0.76197,0.00015,20.26233]
[1779298216774,31.0,77512.73,0.1,-0.76197,0.00015,20.26233]
[1779298218006,31.0,77512.22,0.1,-0.76205,0.00015,20.25837]
[1779298218023,31.0,77512.22,0.1,-0.76205,0.00015,20.25837]
[1779298218058,31.0,77512.22,0.1,-0.76205,0.00015,20.25837]
[1779298218107,31.0,77513.02,0.1,-0.76193,0.00015,20.26398]
[1779298220359,31.0,77511.28,0.1,-0.7622,0.00015,20.25099]
[1779298220519,31.0,77511.28,0.1,-0.7622,0.00015,20.25099]
[1779298220968,31.0,77513.33,0.1,-0.76189,0.00015,20.26597]
[1779298221975,31.0,77525.1,0.1,-0.7601,0.00015,20.35247]
[1779298222925,31.0,77525.1,0.1,-0.7601,0.00015,20.35247]
[1779298222975,31.0,77525.1,0.1,-0.7601,0.00015,20.35247]
[1779298223024,31.0,77525.1,0.1,-0.7601,0.00015,20.35247]
[1779298223076,31.0,77524.8,0.1,-0.76015,0.00015,20.34999]
[1779298224295,31.0,77524.52,0.1,-0.76019,0.00015,20.34793]
[1779298224349,31.0,77524.52,0.1,-0.76019,0.00015,20.34793]
[1779298224519,31.0,77524.52,0.1,-0.76019,0.00015,20.34793]
[1779298224996,31.0,77524.73,0.1,-0.76016,0.00015,20.34929]
[1779298227374,31.0,77525.72,0.1,-0.76002,0.00015,20.35619]
[1779298227377,31.0,77525.72,0.1,-0.76002,0.00015,20.35619]
[1779298227522,31.0,77525.72,0.1,-0.76002,0.00015,20.35619]
[1779298233051,30.99,77527.82,0.1,-0.75976,0.00015,20.36603]
[1779298234059,30.99,77520.24,0.1,-0.76092,0.00015,20.3103]
[1779298234565,30.99,77520.24,0.1,-0.76092,0.00015,20.3103]
[1779298234617,30.99,77520.24,0.1,-0.76092,0.00015,20.3103]
[1779298234773,30.99,77520.24,0.1,-0.76092,0.00015,20.3103]
[1779298236073,30.99,77518.86,0.1,-0.76114,0.00015,20.29965]
[1779298237530,30.99,77518.85,0.1,-0.76115,0.00015,20.29944]
[1779298237555,30.99,77518.85,0.1,-0.76115,0.00015,20.29944]
[1779298237768,30.99,77518.85,0.1,-0.76115,0.00015,20.29944]
[1779298238087,30.99,77519.46,0.1,-0.76106,0.00015,20.3038]
[1779298242100,30.99,77519.72,0.1,-0.76103,0.00015,20.30531]
[1779298242342,30.99,77518.73,0.1,-0.76118,0.00015,20.29783]
[1779298242523,30.99,77518.73,0.1,-0.76118,0.00015,20.29783]
[1779298242889,30.99,77518.73,0.1,-0.76118,0.00015,20.29783]
[1779298243867,30.99,77517.81,0.1,-0.76133,0.00015,20.29086]
[1779298243919,30.99,77517.81,0.1,-0.76133,0.00015,20.29086]
[1779298244027,30.99,77517.81,0.1,-0.76133,0.00015,20.29086]
[1779298244128,30.99,77517.7,0.1,-0.76135,0.00015,20.28988]
[1779298244770,30.99,77517.7,0.1,-0.76135,0.00015,20.28988]
[1779298250173,30.99,77514.77,0.1,-0.76181,0.00015,20.26736]
[1779298251488,30.99,77514.95,0.1,-0.76179,0.00015,20.26855]
[1779298251519,30.99,77514.95,0.1,-0.76179,0.00015,20.26855]
[1779298251843,30.99,77514.95,0.1,-0.76179,0.00015,20.26855]
[1779298251885,30.99,77514.95,0.1,-0.76179,0.00015,20.26855]
[1779298252019,30.99,77514.95,0.1,-0.76179,0.00015,20.26855]
[1779298252188,30.99,77514.98,0.1,-0.76179,0.00015,20.26864]
[1779298256330,30.98,77516.18,0.1,-0.76162,0.00015,20.27693]
[1779298256384,30.98,77516.18,0.1,-0.76162,0.00015,20.27693]
[1779298256518,30.98,77516.18,0.1,-0.76162,0.00015,20.27693]
[1779298257220,30.98,77516.18,0.1,-0.76162,0.00015,20.27693]
[1779298258204,30.98,77515.75,0.1,-0.76168,0.00015,20.27362]
[1779298258256,30.98,77515.75,0.1,-0.76168,0.00015,20.27362]
[1779298258269,30.98,77515.75,0.1,-0.76168,0.00015,20.27362]
[1779298258306,30.98,77516.17,0.1,-0.76162,0.00015,20.27658]
[1779298258963,30.98,77516.17,0.1,-0.76162,0.00015,20.27658]
[1779298259237,30.98,77508.86,0.1,-0.76274,0.00015,20.22248]
[1779298264054,30.98,77510.12,0.1,-0.76256,0.00015,20.23132]
[1779298264106,30.98,77510.12,0.1,-0.76256,0.00015,20.23132]
[1779298264269,30.98,77510.12,0.1,-0.76256,0.00015,20.23132]
[1779298264285,30.98,77509.95,0.1,-0.76259,0.00015,20.22992]
[1779298268307,30.98,77505.52,0.1,-0.76327,0.00015,20.1967]
[1779298270321,30.98,77500.05,0.1,-0.76411,0.00015,20.15599]
[1779298271779,30.98,77499.08,0.1,-0.76426,0.00015,20.14874]
[1779298271832,30.98,77499.08,0.1,-0.76426,0.00015,20.14874]
[1779298272029,30.98,77499.08,0.1,-0.76426,0.00015,20.14874]
[1779298272335,30.98,77495.19,0.1,-0.76485,0.00015,20.1197]
[1779298277370,30.98,77494.8,0.1,-0.76493,0.00015,20.11604]
[1779298280828,30.98,77495.55,0.1,-0.76482,0.00015,20.12132]
[1779298280880,30.98,77495.55,0.1,-0.76482,0.00015,20.12132]
[1779298281019,30.98,77495.55,0.1,-0.76482,0.00015,20.12132]
[1779298281057,30.98,77494.48,0.1,-0.76498,0.00015,20.11322]
[1779298283279,30.97,77494.96,0.1,-0.76491,0.00015,20.11665]
[1779298283331,30.97,77494.96,0.1,-0.76491,0.00015,20.11665]
[1779298283281,30.97,77494.96,0.1,-0.76492,0.00015,20.11636]
[1779298283542,30.97,77494.96,0.1,-0.76492,0.00015,20.11636]
[1779298283626,30.97,77494.36,0.1,-0.76501,0.00015,20.11191]
[1779298284418,30.97,77486.53,0.1,-0.7662,0.00015,20.05348]
[1779298286433,30.97,77475.12,0.1,-0.76793,0.00015,19.96812]
[1779298287440,30.97,77467.18,0.1,-0.76912,0.00015,19.90863]
[1779298290812,30.97,77466.16,0.1,-0.76928,0.00015,19.90061]
[1779298292087,30.97,77466.16,0.1,-0.76928,0.00015,19.90061]
[1779298292151,30.97,77466.16,0.1,-0.76928,0.00015,19.90061]
[1779298292272,30.97,77466.16,0.1,-0.76928,0.00015,19.90061]
[1779298292293,30.97,77466.28,0.1,-0.7693,0.00015,19.89704]
[1779298296510,30.97,77467.05,0.1,-0.7692,0.00015,19.90223]
[1779298298524,30.97,77465.93,0.1,-0.76938,0.00015,19.89355]
[1779298299532,30.97,77467.09,0.1,-0.7692,0.00015,19.90211]
[1779298300539,30.97,77465.1,0.1,-0.76951,0.00015,19.88706]
[1779298302205,30.97,77465.1,0.1,-0.76951,0.00015,19.88706]
[1779298302257,30.97,77465.1,0.1,-0.76951,0.00015,19.88706]
[1779298302276,30.97,77465.1,0.1,-0.76951,0.00015,19.88706]
[1779298302320,30.97,77465.95,0.1,-0.76938,0.00015,19.89319]
[1779298305582,30.97,77463.48,0.1,-0.76976,0.00015,19.87433]
[1779298306589,30.97,77464.18,0.1,-0.76966,0.00015,19.87949]
[1779298308608,30.97,77464.17,0.1,-0.76966,0.00015,19.87932]
[1779298308660,30.97,77464.17,0.1,-0.76966,0.00015,19.87932]
[1779298308775,30.97,77464.17,0.1,-0.76966,0.00015,19.87932]
[1779298308836,30.96,77458.53,0.1,-0.77051,0.00015,19.83691]
[1779298309613,30.96,77452.17,0.1,-0.77146,0.00015,19.78906]
[1779298310617,30.96,77452.38,0.1,-0.77143,0.00015,19.79065]
[1779298311625,30.96,77451.69,0.1,-0.77153,0.00015,19.78546]
[1779298312631,30.96,77459.53,0.1,-0.77036,0.00015,19.84439]
[1779298313638,30.96,77461.42,0.1,-0.77008,0.00015,19.85852]
[1779298314920,30.96,77461.42,0.1,-0.77008,0.00015,19.85852]
[1779298314971,30.96,77461.42,0.1,-0.77008,0.00015,19.85852]
[1779298315037,30.96,77461.42,0.1,-0.77008,0.00015,19.85852]
[1779298315128,30.96,77460.71,0.1,-0.77018,0.00015,19.85312]
[1779298317666,30.96,77461.7,0.1,-0.77004,0.00015,19.86036]
[1779298319680,30.96,77468.14,0.1,-0.76908,0.00015,19.9085]
[1779298321694,30.96,77469.2,0.1,-0.76892,0.00015,19.91618]
[1779298323039,30.96,77469.2,0.1,-0.76892,0.00015,19.91618]
[1779298323091,30.96,77469.2,0.1,-0.76892,0.00015,19.91618]
[1779298323271,30.96,77469.2,0.1,-0.76892,0.00015,19.91618]
[1779298323316,30.96,77469.64,0.1,-0.76886,0.00015,19.91922]
[1779298324715,30.96,77468.81,0.1,-0.76899,0.00015,19.91287]
[1779298325721,30.96,77467.3,0.1,-0.76922,0.00015,19.90144]
[1779298326729,30.96,77470.08,0.1,-0.7688,0.00015,19.92215]
[1779298327542,30.96,77470.08,0.1,-0.7688,0.00015,19.92215]
[1779298327594,30.96,77470.08,0.1,-0.7688,0.00015,19.92215]
[1779298327771,30.96,77470.08,0.1,-0.7688,0.00015,19.92215]
[1779298327793,30.96,77470.16,0.1,-0.76879,0.00015,19.92262]
[1779298334785,30.96,77470.34,0.1,-0.76879,0.00015,19.92296]
[1779298340827,30.96,77470.31,0.1,-0.76881,0.00015,19.92186]
[1779298342841,30.95,77469.58,0.1,-0.76893,0.00015,19.91609]
[1779298344393,30.95,77469.58,0.1,-0.76893,0.00015,19.91609]
[1779298344444,30.95,77469.98,0.1,-0.76887,0.00015,19.91893]
[1779298344523,30.95,77469.98,0.1,-0.76887,0.00015,19.91893]
[1779298344855,30.95,77469.77,0.1,-0.7689,0.00015,19.9172]
[1779298349890,30.95,77469.91,0.1,-0.7689,0.00015,19.91743]
[1779298351028,30.95,77469.91,0.1,-0.7689,0.00015,19.91743]
[1779298351116,30.95,77469.91,0.1,-0.7689,0.00015,19.91743]
[1779298351271,30.95,77469.91,0.1,-0.7689,0.00015,19.91743]
[1779298351353,30.95,77463.91,0.1,-0.76984,0.00015,19.86802]
[1779298352911,30.95,77466.9,0.1,-0.76939,0.00015,19.89033]
[1779298353919,30.95,77468.2,0.1,-0.7692,0.00015,19.89993]
[1779298355933,30.95,77467.4,0.1,-0.76933,0.00015,19.89362]
[1779298358129,30.95,77467.13,0.1,-0.76937,0.00015,19.89144]
[1779298358180,30.95,77467.13,0.1,-0.76937,0.00015,19.89144]
[1779298358269,30.95,77467.13,0.1,-0.76937,0.00015,19.89144]
[1779298358369,30.95,77466.73,0.1,-0.76944,0.00015,19.88814]
[1779298360968,30.95,77465.38,0.1,-0.76965,0.00015,19.8777]
[1779298361975,30.95,77466.28,0.1,-0.76951,0.00015,19.88431]
[1779298362982,30.95,77468.66,0.1,-0.76916,0.00015,19.90201]
[1779298363693,30.95,77468.66,0.1,-0.76916,0.00015,19.90201]
[1779298363742,30.95,77468.66,0.1,-0.76916,0.00015,19.90201]
[1779298363769,30.95,77468.66,0.1,-0.76916,0.00015,19.90201]
[1779298363989,30.95,77470.44,0.1,-0.76889,0.00015,19.91518]
[1779298369023,30.94,77469.51,0.1,-0.76905,0.00015,19.9073]
[1779298374062,30.94,77468.92,0.1,-0.76916,0.00015,19.90198]
[1779298377083,30.94,77469.62,0.1,-0.76907,0.00015,19.90668]
[1779298377728,30.94,77469.62,0.1,-0.76907,0.00015,19.90668]
[1779298377736,30.94,77469.62,0.1,-0.76907,0.00015,19.90668]
[1779298377771,30.94,77469.62,0.1,-0.76907,0.00015,19.90668]
[1779298378090,30.94,77469.19,0.1,-0.76914,0.00015,19.90326]
[1779298383125,30.94,77469.96,0.1,-0.76904,0.00015,19.90808]
[1779298385146,30.94,77469.93,0.1,-0.76905,0.00015,19.90766]
[1779298385269,30.94,77469.93,0.1,-0.76905,0.00015,19.90766]
[1779298385359,30.93,77476.31,0.1,-0.76809,0.00015,19.95518]
[1779298386146,30.93,77477.19,0.1,-0.76796,0.00015,19.96176]
[1779298387597,30.93,77476.98,0.1,-0.76799,0.00015,19.96008]
[1779298393195,30.93,77477.12,0.1,-0.76799,0.00015,19.96041]
[1779298394219,30.93,77477.12,0.1,-0.76799,0.00015,19.96041]
[1779298394271,30.93,77477.12,0.1,-0.76799,0.00015,19.96041]
[1779298394369,30.93,77473.87,0.1,-0.76848,0.00015,19.93586]
[1779298394774,30.93,77473.87,0.1,-0.76848,0.00015,19.93586]
[1779298396216,30.93,77469.31,0.1,-0.76917,0.00015,19.90153]
[1779298397223,30.93,77470.24,0.1,-0.76903,0.00015,19.90846]
[1779298399237,30.93,77468.92,0.1,-0.76923,0.00015,19.89848]
[1779298400182,30.93,77468.92,0.1,-0.76923,0.00015,19.89848]
[1779298400244,30.93,77465.24,0.1,-0.76979,0.00015,19.87069]
[1779298402258,30.93,77466.35,0.1,-0.76963,0.00015,19.87874]
[1779298403266,30.93,77467.77,0.1,-0.76942,0.00015,19.88924]
[1779298406286,30.93,77468.63,0.1,-0.7693,0.00015,19.89519]
[1779298408301,30.93,77478.18,0.1,-0.76787,0.00015,19.96639]
[1779298410314,30.93,77478.79,0.1,-0.76779,0.00015,19.97048]
[1779298413729,30.92,77479.47,0.1,-0.76773,0.00015,19.9708]
[1779298413768,30.92,77479.47,0.1,-0.76773,0.00015,19.9708]
[1779298415350,30.92,77479.65,0.1,-0.76771,0.00015,19.97184]
[1779298419579,30.92,77479.57,0.1,-0.76773,0.00015,19.97063]
[1779298420385,30.92,77483.68,0.1,-0.76711,0.00015,20.00121]
[1779298421391,30.92,77481.53,0.1,-0.76744,0.00015,19.98496]
[1779298426427,30.92,77481.0,0.1,-0.76754,0.00015,19.98023]
[1779298431471,30.92,77478.97,0.1,-0.76786,0.00015,19.96431]
[1779298432470,30.92,77465.98,0.1,-0.76982,0.00015,19.86671]
[1779298433477,30.92,77470.75,0.1,-0.76911,0.00015,19.90239]
[1779298434484,30.91,77471.95,0.1,-0.76893,0.00015,19.91123]
[1779298436497,30.91,77478.77,0.1,-0.76791,0.00015,19.96212]
[1779298441536,30.91,77481.61,0.1,-0.76749,0.00015,19.98291]
[1779298446571,30.91,77482.12,0.1,-0.76742,0.00015,19.98615]
[1779298449591,30.91,77489.31,0.1,-0.76634,0.00015,20.0395]
[1779298454627,30.91,77489.0,0.1,-0.76639,0.00015,20.03693]
[1779298459662,30.91,77489.3,0.1,-0.76635,0.00015,20.03894]
[1779298464696,30.91,77488.84,0.1,-0.76643,0.00015,20.03526]
[1779298469732,30.91,77489.87,0.1,-0.76628,0.00015,20.04273]
[1779298472753,30.91,77488.78,0.1,-0.76647,0.00015,20.03033]
[1779298477788,30.91,77488.44,0.1,-0.76653,0.00015,20.02766]
[1779298478795,30.91,77489.95,0.1,-0.7663,0.00015,20.0389]
[1779298481816,30.91,77488.76,0.1,-0.76648,0.00015,20.02993]
[1779298486853,30.91,77489.68,0.1,-0.76635,0.00015,20.0367]
[1779298490882,30.91,77482.66,0.1,-0.76741,0.00015,19.98417]
[1779298494910,30.91,77484.67,0.1,-0.76711,0.00015,19.99911]
[1779298495917,30.91,77487.11,0.1,-0.76674,0.00015,20.0173]
[1779298497931,30.91,77488.34,0.1,-0.76656,0.00015,20.02636]
[1779298502965,30.9,77488.23,0.1,-0.76658,0.00015,20.0252]
[1779298511021,30.9,77487.35,0.1,-0.76672,0.00015,20.0182]
[1779298513036,30.9,77488.91,0.1,-0.76649,0.00015,20.0298]
[1779298518071,30.9,77489.46,0.1,-0.76641,0.00015,20.0338]
[1779298523106,30.9,77500.79,0.1,-0.76469,0.00015,20.1182]
[1779298524113,30.9,77502.7,0.1,-0.7644,0.00015,20.13231]
[1779298529147,30.9,77504.39,0.1,-0.76415,0.00015,20.14423]
[1779298534183,30.9,77504.33,0.1,-0.76421,0.00015,20.13893]
[1779298536199,30.9,77506.23,0.1,-0.76393,0.00015,20.15276]
[1779298539221,30.9,77526.14,0.1,-0.76089,0.00015,20.29976]
[1779298540230,30.9,77538.91,0.1,-0.75893,0.00015,20.39381]
[1779298541237,30.9,77541.84,0.1,-0.75847,0.00015,20.4154]
[1779298542244,30.9,77542.01,0.1,-0.75845,0.00015,20.41652]
[1779298543377,30.9,77544.51,0.1,-0.75807,0.00015,20.43454]
[1779298544258,30.9,77547.14,0.1,-0.75767,0.00015,20.45383]
[1779298545268,30.89,77555.72,0.1,-0.75634,0.00015,20.51646]
[1779298546276,30.89,77564.16,0.1,-0.75503,0.00016,20.57799]
[1779298547282,30.89,77566.82,0.1,-0.75462,0.00016,20.59723]
[1779298549296,30.89,77559.54,0.1,-0.75576,0.00016,20.54369]
[1779298551310,30.89,77564.76,0.1,-0.75496,0.00016,20.58137]
[1779298556345,30.89,77564.4,0.1,-0.75504,0.00016,20.57771]
[1779298558541,30.89,77564.74,0.1,-0.75499,0.00016,20.57998]
[1779298558593,30.89,77564.74,0.1,-0.75499,0.00016,20.57998]
[1779298558558,30.89,77565.21,0.1,-0.75493,0.00016,20.583]
[1779298559366,30.89,77565.1,0.1,-0.75495,0.00016,20.5822]
[1779298561380,30.89,77568.36,0.1,-0.75445,0.00016,20.60554]
[1779298563394,30.88,77570.64,0.1,-0.7541,0.00016,20.62179]
[1779298564027,30.88,77570.64,0.1,-0.7541,0.00016,20.62179]
[1779298564402,30.88,77572.74,0.1,-0.75377,0.00016,20.63707]
[1779298565413,30.88,77582.25,0.1,-0.7523,0.00016,20.7058]
[1779298566420,30.88,77597.74,0.1,-0.74987,0.00016,20.81768]
[1779298567427,30.88,77598.55,0.1,-0.74974,0.00016,20.82339]
[1779298570448,30.88,77601.83,0.1,-0.74924,0.00016,20.84664]
[1779298573468,30.88,77604.22,0.1,-0.74887,0.00016,20.86348]
[1779298577541,30.88,77603.39,0.1,-0.74901,0.00016,20.85703]
[1779298577562,30.88,77637.8,0.1,-0.74356,0.00016,21.10301]
[1779298578151,30.88,77637.8,0.1,-0.74356,0.00016,21.10301]
[1779298578516,30.88,77640.86,0.1,-0.74308,0.00016,21.12447]
[1779298580530,30.88,77645.28,0.1,-0.74237,0.00016,21.1558]
[1779298580736,30.88,77645.28,0.1,-0.74237,0.00016,21.1558]
[1779298581537,30.88,77640.31,0.1,-0.74317,0.00016,21.12053]
[1779298583552,30.88,77625.97,0.1,-0.74545,0.00016,21.01852]
[1779298584559,30.88,77626.23,0.1,-0.7454,0.00016,21.02045]
[1779298586419,30.88,77626.66,0.1,-0.74534,0.00016,21.02347]
[1779298586482,30.88,77626.66,0.1,-0.74534,0.00016,21.02347]
[1779298588526,30.88,77623.87,0.1,-0.74578,0.00016,21.0035]
[1779298593622,30.88,77616.34,0.1,-0.74701,0.00016,20.94529]
[1779298594415,30.88,77616.34,0.1,-0.74701,0.00016,20.94529]
[1779298594631,30.88,77606.58,0.1,-0.74855,0.00016,20.87519]
[1779298595564,30.88,77606.58,0.1,-0.74855,0.00016,20.87519]
[1779298595638,30.88,77594.62,0.1,-0.75044,0.00016,20.78902]
[1779298596645,30.88,77594.3,0.1,-0.75048,0.00016,20.78677]
[1779298599451,30.88,77594.16,0.1,-0.75051,0.00016,20.78562]
[1779298599503,30.88,77594.16,0.1,-0.75051,0.00016,20.78562]
[1779298599530,30.88,77594.16,0.1,-0.75051,0.00016,20.78562]
[1779298600569,30.88,77593.65,0.1,-0.75059,0.00016,20.78187]
[1779298600673,30.88,77588.07,0.1,-0.75147,0.00016,20.74148]
[1779298603695,30.88,77583.9,0.1,-0.75212,0.00016,20.71122]
[1779298608821,30.88,77583.09,0.1,-0.75225,0.00016,20.70532]
[1779298608873,30.88,77583.09,0.1,-0.75225,0.00016,20.70532]
[1779298608993,30.88,77583.09,0.1,-0.75225,0.00016,20.70532]
[1779298609034,30.88,77583.09,0.1,-0.75225,0.00016,20.70532]
[1779298609083,30.88,77579.35,0.1,-0.75283,0.00016,20.6782]
[1779298609736,30.88,77574.35,0.1,-0.75361,0.00016,20.64191]
[1779298611921,30.88,77577.56,0.1,-0.75311,0.00016,20.66537]
[1779298613788,30.88,77579.51,0.1,-0.7528,0.00016,20.67958]
[1779298613917,30.88,77579.51,0.1,-0.7528,0.00016,20.67958]
[1779298614021,30.88,77579.51,0.1,-0.7528,0.00016,20.67958]
[1779298615063,30.88,77580.2,0.1,-0.7527,0.00016,20.68461]
[1779298615079,30.88,77580.2,0.1,-0.7527,0.00016,20.68461]
[1779298615272,30.88,77580.2,0.1,-0.7527,0.00016,20.68461]
[1779298616520,30.88,77577.46,0.1,-0.75312,0.00016,20.66474]
[1779298616542,30.88,77577.46,0.1,-0.75312,0.00016,20.66474]
[1779298616771,30.88,77576.41,0.1,-0.75328,0.00016,20.65721]
[1779298621821,30.88,77576.94,0.1,-0.7532,0.00016,20.66134]
[1779298623828,30.88,77578.17,0.1,-0.753,0.00016,20.67032]
[1779298623915,30.88,77578.17,0.1,-0.753,0.00016,20.67032]
[1779298624027,30.88,77578.17,0.1,-0.753,0.00016,20.67032]
[1779298626217,30.88,77578.08,0.1,-0.75302,0.00016,20.66974]
[1779298626296,30.88,77578.08,0.1,-0.75302,0.00016,20.66974]
[1779298626350,30.88,77578.08,0.1,-0.75302,0.00016,20.66974]
[1779298626437,30.88,77572.85,0.1,-0.75383,0.00016,20.63176]
[1779298627523,30.88,77572.85,0.1,-0.75383,0.00016,20.63176]
[1779298627624,30.88,77563.89,0.1,-0.75523,0.00016,20.56624]
[1779298627872,30.88,77570.9,0.1,-0.75414,0.00016,20.61733]
[1779298628879,30.88,77590.39,0.1,-0.75109,0.00016,20.75883]
[1779298629886,30.88,77591.95,0.1,-0.75085,0.00016,20.77008]
[1779298634464,30.88,77594.44,0.1,-0.75046,0.00016,20.78791]
[1779298634516,30.88,77594.44,0.1,-0.75046,0.00016,20.78791]
[1779298634776,30.88,77594.4,0.1,-0.75047,0.00016,20.78749]
[1779298640963,30.88,77594.34,0.1,-0.75049,0.00016,20.78666]
[1779298645998,30.87,77593.08,0.1,-0.7507,0.00016,20.77697]
[1779298648020,30.87,77587.65,0.1,-0.75156,0.00016,20.73745]
[1779298649366,30.87,77587.65,0.1,-0.75156,0.00016,20.73745]
[1779298649419,30.87,77587.65,0.1,-0.75156,0.00016,20.73745]
[1779298649528,30.87,77587.65,0.1,-0.75156,0.00016,20.73745]
[1779298649624,30.87,77583.94,0.1,-0.75214,0.00016,20.71043]
[1779298651039,30.87,77576.93,0.1,-0.75327,0.00016,20.65541]
[1779298652046,30.87,77567.92,0.1,-0.75467,0.00016,20.58975]
[1779298654060,30.87,77561.96,0.1,-0.7556,0.00016,20.54614]
[1779298654815,30.87,77561.96,0.1,-0.7556,0.00016,20.54614]
[1779298654868,30.87,77561.96,0.1,-0.7556,0.00016,20.54614]
[1779298655024,30.87,77561.96,0.1,-0.7556,0.00016,20.54614]
[1779298655067,30.87,77557.1,0.1,-0.75636,0.00016,20.51052]
[1779298660103,30.87,77551.13,0.1,-0.75729,0.00015,20.46658]
[1779298662487,30.87,77550.84,0.1,-0.75734,0.00015,20.4644]
[1779298662523,30.87,77550.84,0.1,-0.75734,0.00015,20.4644]
[1779298663300,30.87,77550.42,0.1,-0.7574,0.00015,20.46121]
[1779298664130,30.87,77540.45,0.1,-0.75895,0.00015,20.38787]
[1779298665138,30.87,77535.99,0.1,-0.75963,0.00015,20.355]
[1779298669341,30.87,77533.76,0.1,-0.75998,0.00015,20.33835]
[1779298669393,30.87,77533.76,0.1,-0.75998,0.00015,20.33835]
[1779298669526,30.87,77533.76,0.1,-0.75998,0.00015,20.33835]
[1779298671879,30.87,77533.39,0.1,-0.76004,0.00015,20.3354]
[1779298671978,30.87,77533.39,0.1,-0.76004,0.00015,20.3354]
[1779298672019,30.87,77533.39,0.1,-0.76004,0.00015,20.3354]
[1779298672193,30.87,77533.39,0.1,-0.76004,0.00015,20.3354]
[1779298672268,30.87,77533.39,0.1,-0.76004,0.00015,20.3354]
[1779298672534,30.87,77533.39,0.1,-0.76004,0.00015,20.3354]
[1779298672631,30.87,77534.55,0.1,-0.75987,0.00015,20.34361]
[1779298678232,30.87,77536.16,0.1,-0.75964,0.00015,20.35479]
[1779298680348,30.86,77536.03,0.1,-0.75966,0.00015,20.35368]
[1779298680400,30.86,77536.03,0.1,-0.75966,0.00015,20.35368]
[1779298680524,30.86,77536.03,0.1,-0.75966,0.00015,20.35368]
[1779298683200,30.86,77532.71,0.1,-0.76018,0.00015,20.32875]
[1779298683207,30.86,77532.71,0.1,-0.76018,0.00015,20.32875]
[1779298683270,30.86,77532.71,0.1,-0.76018,0.00015,20.32875]
[1779298684275,30.86,77524.42,0.1,-0.76146,0.00015,20.26723]
[1779298685696,30.86,77524.42,0.1,-0.76146,0.00015,20.26723]
[1779298685729,30.86,77524.42,0.1,-0.76146,0.00015,20.26723]
[1779298685775,30.86,77524.42,0.1,-0.76146,0.00015,20.26723]
[1779298688484,30.86,77526.58,0.1,-0.76114,0.00015,20.28285]
[1779298688503,30.86,77526.58,0.1,-0.76114,0.00015,20.28285]
[1779298688521,30.86,77526.58,0.1,-0.76114,0.00015,20.28285]
[1779298688869,30.86,77527.54,0.1,-0.761,0.00015,20.28971]
[1779298688906,30.86,77527.54,0.1,-0.761,0.00015,20.28971]
[1779298689018,30.86,77527.54,0.1,-0.761,0.00015,20.28971]
[1779298689310,30.86,77528.44,0.1,-0.76086,0.00015,20.29636]
[1779298694345,30.86,77526.03,0.1,-0.76124,0.00015,20.27801]
[1779298699285,30.86,77527.02,0.1,-0.7611,0.00015,20.28498]
[1779298699337,30.86,77527.02,0.1,-0.7611,0.00015,20.28498]
[1779298699521,30.86,77527.02,0.1,-0.7611,0.00015,20.28498]
[1779298701352,30.86,77529.32,0.1,-0.76075,0.00015,20.30187]
[1779298701404,30.86,77529.32,0.1,-0.76075,0.00015,20.30187]
[1779298701519,30.86,77529.32,0.1,-0.76075,0.00015,20.30187]
[1779298701620,30.86,77529.41,0.1,-0.76073,0.00015,20.30245]
[1779298706695,30.86,77529.46,0.1,-0.76073,0.00015,20.3027]
[1779298706755,30.86,77529.46,0.1,-0.76073,0.00015,20.3027]
[1779298706775,30.86,77529.46,0.1,-0.76073,0.00015,20.3027]
[1779298713478,30.86,77528.81,0.1,-0.76087,0.00015,20.29337]
[1779298716445,30.86,77528.45,0.1,-0.76092,0.00015,20.29061]
[1779298716497,30.86,77528.45,0.1,-0.76092,0.00015,20.29061]
[1779298716527,30.86,77528.45,0.1,-0.76092,0.00015,20.29061]
[1779298718203,30.86,77528.25,0.1,-0.76096,0.00015,20.28904]
[1779298718252,30.86,77528.25,0.1,-0.76096,0.00015,20.28904]
[1779298718269,30.86,77528.25,0.1,-0.76096,0.00015,20.28904]
[1779298718304,30.86,77528.25,0.1,-0.76096,0.00015,20.28899]
[1779298723548,30.86,77530.92,0.1,-0.76055,0.00015,20.30846]
[1779298723845,30.86,77530.92,0.1,-0.76055,0.00015,20.30846]
[1779298723897,30.86,77530.92,0.1,-0.76055,0.00015,20.30846]
[1779298724024,30.86,77530.92,0.1,-0.76055,0.00015,20.30846]
[1779298727757,30.85,77531.06,0.1,-0.76054,0.00015,20.30927]
[1779298729256,30.85,77528.14,0.1,-0.76099,0.00015,20.28746]
[1779298729267,30.85,77528.14,0.1,-0.76099,0.00015,20.28746]
[1779298729307,30.85,77528.14,0.1,-0.76099,0.00015,20.28746]
[1779298729590,30.85,77528.4,0.1,-0.76095,0.00015,20.28932]
[1779298730523,30.85,77528.4,0.1,-0.76095,0.00015,20.28932]
[1779298733694,30.85,77528.02,0.1,-0.76101,0.00015,20.28639]
[1779298733772,30.85,77528.02,0.1,-0.76101,0.00015,20.28639]
[1779298733795,30.85,77520.14,0.1,-0.76223,0.00015,20.22786]
[1779298735640,30.85,77520.42,0.1,-0.76218,0.00015,20.22989]
[1779298735691,30.85,77520.42,0.1,-0.76218,0.00015,20.22989]
[1779298735771,30.85,77520.42,0.1,-0.76218,0.00015,20.22989]
[1779298740469,30.85,77520.3,0.1,-0.76221,0.00015,20.22877]
[1779298740520,30.85,77520.3,0.1,-0.76221,0.00015,20.22877]
[1779298740526,30.85,77520.3,0.1,-0.76221,0.00015,20.22877]
[1779298740570,30.85,77520.3,0.1,-0.76221,0.00015,20.22873]
[1779298741274,30.85,77520.3,0.1,-0.76221,0.00015,20.22873]
[1779298741520,30.85,77520.3,0.1,-0.76221,0.00015,20.22873]
[1779298741674,30.85,77520.99,0.1,-0.7621,0.00015,20.23381]
[1779298743715,30.85,77522.36,0.1,-0.76189,0.00015,20.24392]
[1779298743725,30.85,77522.36,0.1,-0.76189,0.00015,20.24392]
[1779298743774,30.85,77522.36,0.1,-0.76189,0.00015,20.24392]
[1779298749729,30.85,77523.92,0.1,-0.76167,0.00015,20.25503]
[1779298750737,30.85,77532.92,0.1,-0.76028,0.00015,20.32151]
[1779298752337,30.85,77534.59,0.1,-0.76003,0.00015,20.33369]
[1779298752388,30.85,77534.59,0.1,-0.76003,0.00015,20.33369]
[1779298752528,30.85,77534.59,0.1,-0.76003,0.00015,20.33369]
[1779298754195,30.85,77534.66,0.1,-0.76002,0.00015,20.33398]
[1779298754246,30.85,77534.66,0.1,-0.76002,0.00015,20.33398]
[1779298754270,30.85,77534.66,0.1,-0.76002,0.00015,20.33398]
[1779298754765,30.85,77536.22,0.1,-0.75978,0.00015,20.34543]
[1779298759799,30.85,77536.55,0.1,-0.75974,0.00015,20.34744]
[1779298761320,30.85,77536.55,0.1,-0.75974,0.00015,20.34744]
[1779298761372,30.85,77536.55,0.1,-0.75974,0.00015,20.34744]
[1779298761522,30.85,77536.55,0.1,-0.75974,0.00015,20.34744]
[1779298763828,30.85,77541.78,0.1,-0.75894,0.00015,20.38561]
[1779298764642,30.85,77541.78,0.1,-0.75894,0.00015,20.38561]
[1779298764648,30.85,77541.78,0.1,-0.75894,0.00015,20.38561]
[1779298764767,30.85,77541.78,0.1,-0.75894,0.00015,20.38561]
[1779298764835,30.85,77542.22,0.1,-0.75888,0.00015,20.38872]
[1779298765842,30.85,77546.83,0.1,-0.75817,0.00015,20.42251]
[1779298767011,30.85,77548.06,0.1,-0.75798,0.00015,20.43138]
[1779298767019,30.85,77548.06,0.1,-0.75798,0.00015,20.43138]
[1779298767325,30.85,77548.06,0.1,-0.75798,0.00015,20.43138]
[1779298770035,30.84,77546.55,0.1,-0.75822,0.00015,20.41994]
[1779298770087,30.84,77546.55,0.1,-0.75822,0.00015,20.41994]
[1779298770268,30.84,77546.55,0.1,-0.75822,0.00015,20.41994]
[1779298770524,30.84,77546.55,0.1,-0.75822,0.00015,20.41994]
[1779298770620,30.84,77546.71,0.1,-0.75821,0.00015,20.42081]
[1779298775912,30.84,77546.31,0.1,-0.75831,0.00015,20.41299]
[1779298777629,30.84,77546.31,0.1,-0.75831,0.00015,20.41299]
[1779298777681,30.84,77546.31,0.1,-0.75831,0.00015,20.41299]
[1779298777771,30.84,77546.31,0.1,-0.75831,0.00015,20.41299]
[1779298779667,30.84,77544.66,0.1,-0.75857,0.00015,20.40059]
[1779298779718,30.84,77544.66,0.1,-0.75857,0.00015,20.40059]
[1779298779768,30.84,77544.66,0.1,-0.75857,0.00015,20.40059]
[1779298779869,30.84,77544.46,0.1,-0.75861,0.00015,20.39891]
[1779298784815,30.84,77543.55,0.1,-0.75876,0.00015,20.39194]
[1779298785027,30.84,77543.02,0.1,-0.75884,0.00015,20.38789]
[1779298787078,30.84,77542.94,0.1,-0.75886,0.00015,20.38723]
[1779298787130,30.84,77542.94,0.1,-0.75886,0.00015,20.38723]
[1779298787269,30.84,77542.94,0.1,-0.75886,0.00015,20.38723]
[1779298787369,30.84,77542.84,0.1,-0.75887,0.00015,20.38643]
[1779298790454,30.84,77543.58,0.1,-0.75876,0.00015,20.39177]
[1779298790505,30.84,77543.58,0.1,-0.75876,0.00015,20.39177]
[1779298790527,30.84,77543.58,0.1,-0.75876,0.00015,20.39177]
[1779298794215,30.84,77544.8,0.1,-0.75858,0.00015,20.40051]
[1779298794267,30.84,77544.8,0.1,-0.75858,0.00015,20.40051]
[1779298794522,30.84,77544.8,0.1,-0.75858,0.00015,20.40051]
[1779298794604,30.84,77547.11,0.1,-0.75822,0.00015,20.41744]
[1779298797451,30.84,77548.54,0.1,-0.758,0.00015,20.4278]
[1779298797481,30.84,77548.54,0.1,-0.758,0.00015,20.4278]
[1779298798384,30.84,77548.55,0.1,-0.758,0.00015,20.42779]
[1779298800522,30.84,77547.85,0.1,-0.75812,0.00015,20.42249]
[1779298801091,30.84,77542.3,0.1,-0.75898,0.00015,20.38151]
[1779298802347,30.84,77542.3,0.1,-0.75898,0.00015,20.38151]
[1779298802399,30.84,77542.3,0.1,-0.75898,0.00015,20.38151]
[1779298802523,30.84,77542.3,0.1,-0.75898,0.00015,20.38151]
[1779298802558,30.83,77533.53,0.1,-0.76033,0.00015,20.31669]
[1779298805120,30.83,77522.42,0.1,-0.76204,0.00015,20.23429]
[1779298806371,30.83,77522.42,0.1,-0.76204,0.00015,20.23429]
[1779298806422,30.83,77522.42,0.1,-0.76204,0.00015,20.23429]
[1779298806537,30.83,77522.42,0.1,-0.76204,0.00015,20.23429]
[1779298806612,30.83,77522.11,0.1,-0.76209,0.00015,20.23197]
[1779298807143,30.83,77520.53,0.1,-0.76233,0.00015,20.22024]
[1779298808149,30.83,77509.9,0.1,-0.76396,0.00015,20.14124]
[1779298809157,30.83,77508.45,0.1,-0.76418,0.00015,20.13046]
[1779298811515,30.83,77508.45,0.1,-0.76418,0.00015,20.13046]
[1779298811567,30.83,77508.45,0.1,-0.76418,0.00015,20.13046]
[1779298811770,30.83,77508.45,0.1,-0.76418,0.00015,20.13046]
[1779298811860,30.83,77508.18,0.1,-0.76422,0.00015,20.12854]
[1779298813184,30.83,77506.05,0.1,-0.76455,0.00015,20.1127]
[1779298814192,30.83,77507.99,0.1,-0.76425,0.00015,20.12726]
[1779298815199,30.83,77506.59,0.1,-0.76446,0.00015,20.11685]
[1779298816206,30.84,77504.47,0.1,-0.76478,0.00015,20.10108]
[1779298817213,30.84,77503.23,0.1,-0.76497,0.00015,20.09188]
[1779298819599,30.84,77503.28,0.1,-0.76496,0.00015,20.09231]
[1779298819771,30.84,77503.28,0.1,-0.76496,0.00015,20.09231]
[1779298819870,30.84,77503.21,0.1,-0.76497,0.00015,20.0919]
[1779298823255,30.84,77504.13,0.1,-0.76483,0.00015,20.09891]
[1779298828290,30.84,77504.71,0.1,-0.76474,0.00015,20.10341]
[1779298829536,30.84,77504.71,0.1,-0.76474,0.00015,20.10341]
[1779298829637,30.84,77505.77,0.1,-0.76457,0.00015,20.11134]
[1779298830304,30.84,77506.53,0.1,-0.76446,0.00015,20.11709]
[1779298831503,30.84,77506.53,0.1,-0.76446,0.00015,20.11709]
[1779298831521,30.84,77506.53,0.1,-0.76446,0.00015,20.11709]
[1779298831554,30.84,77506.53,0.1,-0.76446,0.00015,20.11709]
[1779298831604,30.84,77506.77,0.1,-0.76445,0.00015,20.11481]
[1779298832317,30.84,77505.32,0.1,-0.76467,0.00015,20.10401]
[1779298837353,30.84,77500.77,0.1,-0.76536,0.00015,20.07013]
[1779298838360,30.84,77499.69,0.1,-0.76553,0.00015,20.06212]
[1779298839266,30.84,77499.69,0.1,-0.76553,0.00015,20.06212]
[1779298839269,30.84,77499.69,0.1,-0.76553,0.00015,20.06212]
[1779298839525,30.84,77499.69,0.1,-0.76553,0.00015,20.06212]
[1779298839607,30.84,77499.87,0.1,-0.7655,0.00015,20.06352]
[1779298840373,30.84,77499.1,0.1,-0.76561,0.00015,20.05782]
[1779298842388,30.84,77497.08,0.1,-0.76592,0.00015,20.04286]
[1779298843395,30.84,77496.4,0.1,-0.76602,0.00015,20.03786]
[1779298844232,30.84,77496.4,0.1,-0.76602,0.00015,20.03786]
[1779298844270,30.84,77496.4,0.1,-0.76602,0.00015,20.03786]
[1779298844284,30.84,77496.4,0.1,-0.76602,0.00015,20.03786]
[1779298844402,30.84,77496.79,0.1,-0.76596,0.00015,20.04087]
[1779298845291,30.84,77496.79,0.1,-0.76596,0.00015,20.04087]
[1779298845517,30.84,77496.79,0.1,-0.76596,0.00015,20.04087]
[1779298845619,30.84,77496.61,0.1,-0.76598,0.00015,20.03961]
[1779298846416,30.84,77497.37,0.1,-0.76587,0.00015,20.04537]
[1779298847423,30.84,77496.91,0.1,-0.76594,0.00015,20.04188]
[1779298850443,30.84,77495.91,0.1,-0.76609,0.00015,20.03425]
[1779298851450,30.84,77493.76,0.1,-0.76642,0.00015,20.01814]
[1779298856489,30.84,77493.18,0.1,-0.76651,0.00015,20.01371]
[1779298857496,30.84,77492.84,0.1,-0.76656,0.00015,20.01115]
[1779298858787,30.84,77492.84,0.1,-0.76656,0.00015,20.01115]
[1779298858839,30.84,77492.84,0.1,-0.76656,0.00015,20.01115]
[1779298858940,30.84,77492.82,0.1,-0.76657,0.00015,20.01098]
[1779298859020,30.84,77492.82,0.1,-0.76657,0.00015,20.01098]
[1779298859510,30.84,77493.09,0.1,-0.76652,0.00015,20.013]
[1779298860517,30.84,77490.17,0.1,-0.76697,0.00015,19.99113]
[1779298861524,30.84,77487.82,0.1,-0.76732,0.00015,19.97355]
[1779298863544,30.84,77495.54,0.1,-0.76615,0.00015,20.03138]
[1779298864686,30.84,77495.54,0.1,-0.76615,0.00015,20.03138]
[1779298864740,30.84,77495.54,0.1,-0.76615,0.00015,20.03138]
[1779298864789,30.84,77497.12,0.1,-0.76591,0.00015,20.04316]
[1779298865019,30.84,77497.12,0.1,-0.76591,0.00015,20.04316]
[1779298865559,30.84,77498.09,0.1,-0.76576,0.00015,20.05037]
[1779298867576,30.84,77497.42,0.1,-0.76587,0.00015,20.04526]
[1779298872611,30.84,77497.35,0.1,-0.76589,0.00015,20.04441]
[1779298875632,30.84,77496.85,0.1,-0.76597,0.00015,20.04046]
[1779298881674,30.83,77496.81,0.1,-0.76598,0.00015,20.03973]
[1779298886709,30.83,77497.12,0.1,-0.76594,0.00015,20.04165]
[1779298891744,30.83,77496.99,0.1,-0.76601,0.00015,20.03602]
[1779298892659,30.83,77496.99,0.1,-0.76601,0.00015,20.03602]
[1779298892711,30.83,77496.99,0.1,-0.76601,0.00015,20.03602]
[1779298892785,30.83,77496.99,0.1,-0.76601,0.00015,20.03602]
[1779298892861,30.83,77497.14,0.1,-0.76598,0.00015,20.03708]
[1779298893758,30.83,77494.88,0.1,-0.76633,0.00015,20.02011]
[1779298896778,30.83,77497.21,0.1,-0.76598,0.00015,20.03742]
[1779298897786,30.83,77511.5,0.1,-0.76379,0.00015,20.14414]
[1779298898793,30.83,77522.43,0.1,-0.76212,0.00015,20.22542]
[1779298899800,30.83,77522.53,0.1,-0.7621,0.00015,20.22616]
[1779298900806,30.83,77526.8,0.1,-0.76145,0.00015,20.25779]
[1779298902821,30.83,77522.93,0.1,-0.76204,0.00015,20.22902]
[1779298903828,30.83,77520.16,0.1,-0.76247,0.00015,20.20846]
[1779298904316,30.83,77520.16,0.1,-0.76247,0.00015,20.20846]
[1779298904367,30.83,77520.16,0.1,-0.76247,0.00015,20.20846]
[1779298904521,30.83,77520.16,0.1,-0.76247,0.00015,20.20846]
[1779298904835,30.83,77519.8,0.1,-0.76252,0.00015,20.20581]
[1779298907432,30.83,77520.31,0.1,-0.76244,0.00015,20.20963]
[1779298907976,30.83,77519.08,0.1,-0.76263,0.00015,20.20052]
[1779298912145,30.83,77519.39,0.1,-0.76258,0.00015,20.20296]
[1779298912197,30.83,77519.39,0.1,-0.76258,0.00015,20.20296]
[1779298912268,30.83,77519.39,0.1,-0.76258,0.00015,20.20296]
[1779298912891,30.83,77520.99,0.1,-0.76234,0.00015,20.21486]
[1779298914905,30.83,77519.56,0.1,-0.76255,0.00015,20.20429]
[1779298917926,30.83,77521.13,0.1,-0.76231,0.00015,20.21604]
[1779298921954,30.83,77526.8,0.1,-0.76144,0.00015,20.25812]
[1779298922078,30.83,77526.8,0.1,-0.76144,0.00015,20.25812]
[1779298922229,30.83,77526.8,0.1,-0.76144,0.00015,20.25812]
[1779298922270,30.83,77526.8,0.1,-0.76144,0.00015,20.25812]
[1779298922960,30.83,77528.56,0.1,-0.76117,0.00015,20.27111]
[1779298924975,30.83,77524.3,0.1,-0.76183,0.00015,20.23945]
[1779298925982,30.83,77522.85,0.1,-0.76205,0.00015,20.22868]
[1779298931017,30.83,77523.22,0.1,-0.76199,0.00015,20.23136]
[1779298931339,30.83,77523.22,0.1,-0.76199,0.00015,20.23136]
[1779298931346,30.83,77523.22,0.1,-0.76199,0.00015,20.23136]
[1779298931519,30.83,77523.22,0.1,-0.76199,0.00015,20.23136]
[1779298932024,30.83,77523.29,0.1,-0.76198,0.00015,20.23187]
[1779298934038,30.83,77521.62,0.1,-0.76224,0.00015,20.21945]
[1779298936052,30.83,77520.23,0.1,-0.76245,0.00015,20.20914]
[1779298941087,30.83,77520.75,0.1,-0.76237,0.00015,20.21305]
[1779298942094,30.83,77522.56,0.1,-0.7621,0.00015,20.22649]
[1779298943101,30.83,77537.15,0.1,-0.75985,0.00015,20.33443]
[1779298944563,30.83,77537.15,0.1,-0.75985,0.00015,20.33443]
[1779298944614,30.83,77537.15,0.1,-0.75985,0.00015,20.33443]
[1779298944768,30.83,77537.15,0.1,-0.75985,0.00015,20.33443]
[1779298944869,30.83,77539.72,0.1,-0.75946,0.00015,20.35313]
[1779298947129,30.83,77547.59,0.1,-0.75825,0.00015,20.41081]
[1779298948136,30.83,77553.22,0.1,-0.75738,0.00016,20.45224]
[1779298949143,30.83,77555.03,0.1,-0.7571,0.00016,20.46553]
[1779298950801,30.83,77555.03,0.1,-0.7571,0.00016,20.46553]
[1779298950853,30.83,77555.03,0.1,-0.7571,0.00016,20.46553]
[1779298950992,30.83,77555.03,0.1,-0.7571,0.00016,20.46553]
[1779298950902,30.83,77557.02,0.1,-0.75679,0.00016,20.48008]
[1779298951157,30.83,77557.41,0.1,-0.75676,0.00016,20.47883]
[1779298952164,30.83,77560.97,0.1,-0.7562,0.00016,20.50488]
[1779298956192,30.83,77563.84,0.1,-0.75576,0.00016,20.52565]
[1779298958092,30.83,77564.32,0.1,-0.75569,0.00016,20.52909]
[1779298958144,30.83,77564.32,0.1,-0.75569,0.00016,20.52909]
[1779298958273,30.83,77564.32,0.1,-0.75569,0.00016,20.52909]
[1779298958374,30.83,77563.38,0.1,-0.75584,0.00016,20.52212]
[1779298960220,30.83,77566.21,0.1,-0.7554,0.00016,20.54266]
[1779298962234,30.83,77562.5,0.1,-0.75598,0.00016,20.51532]
[1779298967268,30.83,77562.06,0.1,-0.75606,0.00016,20.51177]
[1779298970775,30.83,77561.99,0.1,-0.75607,0.00016,20.51113]
[1779298970828,30.83,77561.99,0.1,-0.75607,0.00016,20.51113]
[1779298971018,30.83,77561.99,0.1,-0.75607,0.00016,20.51113]
[1779298970929,30.83,77561.68,0.1,-0.75612,0.00016,20.50875]
[1779298971297,30.83,77564.48,0.1,-0.75569,0.00016,20.52925]
[1779298972744,30.83,77564.48,0.1,-0.75569,0.00016,20.52925]
[1779298978346,30.83,77564.78,0.1,-0.75565,0.00016,20.53094]
[1779298983381,30.82,77564.67,0.1,-0.75568,0.00016,20.52983]
[1779298988417,30.82,77564.34,0.1,-0.75573,0.00016,20.52713]
[1779298990583,30.82,77564.3,0.1,-0.75574,0.00016,20.52682]
[1779298990635,30.82,77564.3,0.1,-0.75574,0.00016,20.52682]
[1779298990772,30.82,77564.3,0.1,-0.75574,0.00016,20.52682]
[1779298990851,30.82,77563.81,0.1,-0.75582,0.00016,20.5231]
[1779298995002,30.82,77563.23,0.1,-0.75591,0.00016,20.51883]
[1779298995335,30.82,77563.94,0.1,-0.7558,0.00016,20.52403]
[1779298995466,30.82,77570.95,0.1,-0.75471,0.00016,20.57526]
[1779298996473,30.82,77574.57,0.1,-0.75414,0.00016,20.6016]
[1779298997268,30.82,77574.57,0.1,-0.75414,0.00016,20.6016]
[1779298997480,30.82,77578.39,0.1,-0.75355,0.00016,20.62934]
[1779298998487,30.82,77581.2,0.1,-0.75311,0.00016,20.64967]
[1779298999494,30.82,77582.95,0.1,-0.75284,0.00016,20.66225]
[1779299000501,30.82,77584.78,0.1,-0.75256,0.00016,20.67546]
[1779299004529,30.82,77587.38,0.1,-0.75216,0.00016,20.69396]
[1779299009615,30.82,77586.08,0.1,-0.75238,0.00016,20.68382]
[1779299016613,30.81,77586.6,0.1,-0.75235,0.00016,20.68243]
[1779299021651,30.81,77587.58,0.1,-0.75221,0.00016,20.68892]
[1779299022655,30.81,77584.15,0.1,-0.75275,0.00016,20.66397]
[1779299027690,30.81,77585.05,0.1,-0.75261,0.00016,20.67046]
[1779299028697,30.81,77586.8,0.1,-0.75233,0.00016,20.68315]
[1779299033732,30.81,77587.57,0.1,-0.75223,0.00016,20.68807]
[1779299036753,30.81,77589.62,0.1,-0.75192,0.00016,20.70256]
[1779299041788,30.81,77590.87,0.1,-0.75172,0.00016,20.71142]
[1779299043802,30.81,77593.7,0.1,-0.75128,0.00016,20.73186]
[1779299048837,30.81,77592.41,0.1,-0.75148,0.00016,20.72282]
[1779299053888,30.81,77594.59,0.1,-0.75113,0.00016,20.739]
[1779299058923,30.81,77594.73,0.1,-0.75109,0.00016,20.74044]
[1779299066979,30.81,77594.92,0.1,-0.75105,0.00016,20.74236]
[1779299073020,30.81,77595.14,0.1,-0.75104,0.00016,20.74014]
[1779299077050,30.81,77593.3,0.1,-0.75133,0.00016,20.72694]
[1779299082084,30.82,77593.72,0.1,-0.75126,0.00016,20.73012]
[1779299091149,30.82,77593.48,0.1,-0.75129,0.00016,20.72849]
[1779299096184,30.82,77593.77,0.1,-0.75125,0.00016,20.73061]
[1779299101221,30.82,77595.19,0.1,-0.75102,0.00016,20.74087]
[1779299106256,30.82,77593.68,0.1,-0.75126,0.00016,20.72986]
[1779299111291,30.82,77594.7,0.1,-0.7511,0.00016,20.73719]
[1779299112298,30.82,77597.76,0.1,-0.75062,0.00016,20.75932]
[1779299113304,30.82,77602.68,0.1,-0.74985,0.00016,20.79484]
[1779299115319,30.81,77605.2,0.1,-0.74945,0.00016,20.81287]
[1779299120356,30.81,77604.94,0.1,-0.74951,0.00016,20.81055]
[1779299122369,30.81,77623.87,0.1,-0.74651,0.00016,20.9465]
[1779299123377,30.81,77629.11,0.1,-0.74568,0.00016,20.98402]
[1779299124400,30.81,77629.11,0.1,-0.74568,0.00016,20.98402]
[1779299126398,30.81,77642.57,0.1,-0.74354,0.00016,21.07979]
[1779299128412,30.81,77645.03,0.1,-0.74315,0.00016,21.09704]
[1779299131433,30.81,77639.41,0.1,-0.74409,0.00016,21.05259]
[1779299132441,30.81,77635.66,0.1,-0.74469,0.00016,21.02577]
[1779299133446,30.81,77631.82,0.1,-0.7453,0.00016,20.9983]
[1779299134454,30.81,77627.11,0.1,-0.74605,0.00016,20.9646]
[1779299138481,30.81,77623.81,0.1,-0.74657,0.00016,20.941]
[1779299140496,30.81,77627.78,0.1,-0.74594,0.00016,20.96947]
[1779299141503,30.81,77635.47,0.1,-0.74472,0.00016,21.0244]
[1779299146538,30.81,77631.78,0.1,-0.74531,0.00016,20.99773]
[1779299149559,30.81,77634.29,0.1,-0.74492,0.00016,21.01539]
[1779299150566,30.81,77638.42,0.1,-0.74426,0.00016,21.04474]
[1779299155601,30.81,77640.1,0.1,-0.74401,0.00016,21.05598]
[1779299161643,30.8,77640.06,0.1,-0.74404,0.00016,21.05482]
[1779299162522,30.8,77640.06,0.1,-0.74404,0.00016,21.05482]
[1779299162769,30.8,77640.06,0.1,-0.74404,0.00016,21.05482]
[1779299166679,30.8,77642.74,0.1,-0.74363,0.00016,21.07312]
[1779299167686,30.8,77645.58,0.1,-0.74318,0.00016,21.09313]
[1779299172721,30.8,77637.49,0.1,-0.7445,0.00016,21.03449]
[1779299173727,30.8,77627.87,0.1,-0.74603,0.00016,20.96561]
[1779299174735,30.79,77623.55,0.1,-0.74673,0.00016,20.93439]
[1779299175743,30.79,77630.41,0.1,-0.74564,0.00016,20.98337]
[1779299176749,30.79,77634.73,0.1,-0.74495,0.00016,21.01415]
[1779299177760,30.79,77640.84,0.1,-0.74398,0.00016,21.05761]
[1779299178764,30.79,77643.75,0.1,-0.74352,0.00016,21.07817]
[1779299183798,30.79,77638.96,0.1,-0.7443,0.00016,21.04318]
[1779299184806,30.79,77636.19,0.1,-0.74475,0.00016,21.02329]
[1779299186820,30.79,77642.57,0.1,-0.74374,0.00016,21.06853]
[1779299189841,30.79,77640.38,0.1,-0.7441,0.00016,21.05246]
[1779299194876,30.78,77636.63,0.1,-0.74474,0.00016,21.02097]
[1779299199910,30.78,77636.15,0.1,-0.74483,0.00016,21.01705]
[1779299204947,30.78,77631.27,0.1,-0.74562,0.00016,20.98173]
[1779299205953,30.78,77625.73,0.1,-0.7465,0.00016,20.94185]
[1779299208975,30.78,77630.42,0.1,-0.74577,0.00016,20.97505]
[1779299209982,30.78,77632.97,0.1,-0.74536,0.00016,20.99329]
[1779299210989,30.78,77641.04,0.1,-0.74407,0.00016,21.05086]
[1779299211996,30.78,77634.76,0.1,-0.74508,0.00016,21.00599]
[1779299213003,30.78,77632.47,0.1,-0.74544,0.00016,20.9895]
[1779299217031,30.78,77630.6,0.1,-0.74575,0.00016,20.97589]
[1779299220052,30.78,77628.26,0.1,-0.74612,0.00016,20.95902]
[1779299221058,30.78,77626.17,0.1,-0.74646,0.00016,20.94401]
[1779299224087,30.78,77632.93,0.1,-0.74539,0.00016,20.99206]
[1779299229122,30.78,77628.68,0.1,-0.74608,0.00016,20.96118]
[1779299230129,30.77,77610.21,0.1,-0.74901,0.00016,20.82817]
[1779299231136,30.77,77608.59,0.1,-0.74927,0.00016,20.81641]
[1779299236170,30.77,77609.79,0.1,-0.74908,0.00016,20.82479]
[1779299239192,30.77,77607.65,0.1,-0.74943,0.00016,20.80917]
[1779299240199,30.77,77604.86,0.1,-0.74987,0.00016,20.78896]
[1779299244227,30.77,77598.36,0.1,-0.7509,0.00016,20.74186]
[1779299245234,30.77,77596.28,0.1,-0.75123,0.00016,20.72668]
[1779299250269,30.77,77595.82,0.1,-0.75132,0.00016,20.72252]
[1779299251276,30.77,77590.61,0.1,-0.75217,0.00016,20.68046]
[1779299256311,30.77,77588.76,0.1,-0.75247,0.00016,20.66661]
[1779299257318,30.77,77585.69,0.1,-0.75295,0.00016,20.64412]
[1779299262353,30.77,77585.5,0.1,-0.753,0.00016,20.64211]
[1779299263047,30.77,77585.5,0.1,-0.753,0.00016,20.64211]
[1779299264563,30.77,77588.1,0.1,-0.7526,0.00016,20.66078]
[1779299273431,30.76,77587.34,0.1,-0.75274,0.00016,20.65391]
[1779299278466,30.76,77587.89,0.1,-0.75267,0.00016,20.65717]
[1779299283501,30.76,77583.23,0.1,-0.75342,0.00016,20.62247]
[1779299287532,30.75,77579.16,0.1,-0.75407,0.00016,20.59227]
[1779299289546,30.75,77577.15,0.1,-0.75439,0.00016,20.5774]
[1779299293574,30.75,77571.49,0.1,-0.75528,0.00016,20.5357]
[1779299294581,30.75,77573.23,0.1,-0.75501,0.00016,20.54841]
[1779299297602,30.75,77575.67,0.1,-0.75463,0.00016,20.56614]
[1779299299616,30.75,77563.52,0.1,-0.75653,0.00016,20.47694]
[1779299300623,30.75,77564.07,0.1,-0.75645,0.00016,20.48102]
[1779299305657,30.75,77562.76,0.1,-0.75666,0.00016,20.47104]
[1779299309687,30.75,77560.45,0.1,-0.75702,0.00016,20.45386]
[1779299310693,30.75,77556.95,0.1,-0.75757,0.00016,20.42794]
[1779299315728,30.75,77556.77,0.1,-0.75764,0.00016,20.42182]
[1779299320763,30.75,77552.87,0.1,-0.75826,0.00016,20.39245]
[1779299321770,30.75,77547.83,0.1,-0.75905,0.00016,20.35515]
[1779299322781,30.75,77542.29,0.1,-0.75991,0.00015,20.31412]
[1779299323786,30.75,77545.74,0.1,-0.75937,0.00015,20.33963]
[1779299328824,30.75,77546.29,0.1,-0.75929,0.00016,20.34344]
[1779299329831,30.75,77543.42,0.1,-0.75974,0.00015,20.32215]
[1779299331845,30.75,77545.82,0.1,-0.75937,0.00015,20.33983]
[1779299334866,30.74,77547.33,0.1,-0.75914,0.00016,20.35081]
[1779299335873,30.74,77545.86,0.1,-0.75937,0.00015,20.33986]
[1779299338119,30.74,77544.22,0.1,-0.75963,0.00015,20.32761]
[1779299339901,30.74,77547.43,0.1,-0.75913,0.00016,20.35123]
[1779299341916,30.74,77550.9,0.1,-0.7586,0.00016,20.37669]
[1779299342923,30.74,77552.41,0.1,-0.75836,0.00016,20.38785]
[1779299346951,30.74,77555.63,0.1,-0.75786,0.00016,20.4116]
[1779299347958,30.74,77558.81,0.1,-0.75737,0.00016,20.435]
[1779299348964,30.74,77561.94,0.1,-0.75688,0.00016,20.45799]
[1779299349972,30.74,77565.2,0.1,-0.75637,0.00016,20.48188]
[1779299350979,30.74,77566.77,0.1,-0.75613,0.00016,20.49331]
[1779299356015,30.74,77566.43,0.1,-0.7562,0.00016,20.49025]
[1779299359036,30.74,77563.79,0.1,-0.75661,0.00016,20.47053]
[1779299360043,30.74,77561.16,0.1,-0.75703,0.00016,20.4511]
[1779299362057,30.74,77558.68,0.1,-0.75742,0.00016,20.43273]
[1779299363064,30.74,77556.96,0.1,-0.75768,0.00016,20.42002]
[1779299365078,30.74,77554.8,0.1,-0.75802,0.00016,20.40405]
[1779299367092,30.74,77551.43,0.1,-0.75855,0.00016,20.37917]
[1779299369106,30.74,77555.36,0.1,-0.75793,0.00016,20.40817]
[1779299373134,30.74,77558.01,0.1,-0.75755,0.00016,20.42356]
[1779299375148,30.74,77564.48,0.1,-0.75655,0.00016,20.47113]
[1779299378169,30.74,77569.87,0.1,-0.75571,0.00016,20.51051]
[1779299383204,30.74,77573.44,0.1,-0.75515,0.00016,20.53673]
[1779299385218,30.74,77571.77,0.1,-0.75541,0.00016,20.52445]
[1779299388239,30.74,77569.0,0.1,-0.75585,0.00016,20.50405]
[1779299390253,30.74,77567.38,0.1,-0.7561,0.00016,20.49213]
[1779299392267,30.74,77559.46,0.1,-0.75734,0.00016,20.43383]
[1779299394281,30.74,77558.16,0.1,-0.75755,0.00016,20.42395]
[1779299396295,30.74,77562.43,0.1,-0.75688,0.00016,20.45536]
[1779299397302,30.74,77568.54,0.1,-0.75593,0.00016,20.50025]
[1779299398309,30.74,77567.92,0.1,-0.75602,0.00016,20.49569]
[1779299402337,30.74,77570.11,0.1,-0.75568,0.00016,20.51166]
[1779299405358,30.74,77560.94,0.1,-0.75712,0.00016,20.44411]
[1779299406365,30.74,77558.28,0.1,-0.75753,0.00016,20.42455]
[1779299410393,30.74,77556.04,0.1,-0.75788,0.00016,20.40811]
[1779299415428,30.74,77555.42,0.1,-0.75798,0.00016,20.40325]
[1779299416434,30.74,77550.83,0.1,-0.7587,0.00016,20.36933]
[1779299418448,30.73,77549.15,0.1,-0.75896,0.00016,20.35673]
[1779299421470,30.73,77550.73,0.1,-0.75872,0.00016,20.36815]
[1779299424491,30.73,77556.03,0.1,-0.7579,0.00016,20.40697]
[1779299425498,30.73,77560.7,0.1,-0.75718,0.00016,20.44136]
[1779299430533,30.73,77560.81,0.1,-0.75717,0.00016,20.44194]
[1779299435568,30.73,77560.53,0.1,-0.75724,0.00016,20.43553]
[1779299437586,30.73,77558.44,0.1,-0.75757,0.00016,20.42006]
[1779299439600,30.73,77550.13,0.1,-0.75887,0.00016,20.35859]
[1779299444635,30.73,77549.7,0.1,-0.75894,0.00016,20.355]
[1779299446649,30.73,77548.35,0.1,-0.75916,0.00016,20.34487]
[1779299448663,30.73,77546.31,0.1,-0.75948,0.00016,20.32964]
[1779299453698,30.73,77545.79,0.1,-0.75956,0.00016,20.32539]
[1779299457726,30.73,77543.61,0.1,-0.75991,0.00015,20.30895]
[1779299459740,30.73,77536.9,0.1,-0.76095,0.00015,20.25908]
[1779299460747,30.73,77525.35,0.1,-0.76273,0.00015,20.17318]
[1779299461754,30.73,77521.22,0.1,-0.76337,0.00015,20.14247]
[1779299462771,30.73,77522.97,0.1,-0.76309,0.00015,20.15564]
[1779299464785,30.73,77527.08,0.1,-0.76246,0.00015,20.18645]
[1779299466799,30.73,77529.99,0.1,-0.76201,0.00015,20.20823]
[1779299467805,30.73,77528.12,0.1,-0.76229,0.00015,20.19436]
[1779299468813,30.73,77526.38,0.1,-0.76256,0.00015,20.18146]
[1779299470827,30.73,77528.94,0.1,-0.76216,0.00015,20.20065]
[1779299473170,30.73,77530.27,0.1,-0.76196,0.00015,20.21064]
[1779299476869,30.73,77531.9,0.1,-0.7617,0.00015,20.22289]
[1779299477876,30.73,77534.64,0.1,-0.76128,0.00015,20.24327]
[1779299479902,30.73,77536.19,0.1,-0.76104,0.00015,20.25478]
[1779299480901,30.73,77546.89,0.1,-0.75938,0.00016,20.33408]
[1779299481907,30.73,77548.06,0.1,-0.7592,0.00016,20.34265]
[1779299485942,30.73,77542.17,0.1,-0.76012,0.00015,20.29871]
[1779299487955,30.73,77540.5,0.1,-0.76038,0.00015,20.28627]
[1779299491984,30.73,77542.79,0.1,-0.76006,0.00015,20.29886]
[1779299496018,30.73,77545.54,0.1,-0.75965,0.00016,20.31886]
[1779299501049,30.72,77544.53,0.1,-0.75981,0.00015,20.31083]
[1779299502059,30.72,77545.87,0.1,-0.75961,0.00016,20.32066]
[1779299507094,30.72,77546.66,0.1,-0.7595,0.00016,20.32605]
[1779299512128,30.72,77545.48,0.1,-0.75968,0.00016,20.31709]
[1779299517164,30.72,77546.4,0.1,-0.75955,0.00016,20.32372]
[1779299518170,30.72,77544.68,0.1,-0.75981,0.00016,20.31094]
[1779299522199,30.72,77539.44,0.1,-0.76063,0.00015,20.27194]
[1779299527234,30.72,77533.84,0.1,-0.7615,0.00015,20.23025]
[1779299529247,30.72,77535.41,0.1,-0.76125,0.00015,20.24196]
[1779299530255,30.72,77533.44,0.1,-0.76156,0.00015,20.22732]
[1779299536296,30.72,77529.55,0.1,-0.76215,0.00015,20.19849]
[1779299539318,30.72,77527.13,0.1,-0.76252,0.00015,20.18061]
[1779299540325,30.72,77526.03,0.1,-0.76269,0.00015,20.17247]
[1779299541332,30.72,77523.31,0.1,-0.76311,0.00015,20.15228]
[1779299542339,30.72,77520.44,0.1,-0.76355,0.00015,20.13096]
[1779299543346,30.72,77517.21,0.1,-0.76404,0.00015,20.10695]
[1779299544353,30.72,77513.56,0.1,-0.7646,0.00015,20.0798]
[1779299547374,30.72,77512.31,0.1,-0.76478,0.00015,20.071]
[1779299548380,30.72,77510.36,0.1,-0.76508,0.00015,20.05636]
[1779299549388,30.72,77509.58,0.1,-0.7652,0.00015,20.05048]
[1779299550395,30.72,77503.28,0.1,-0.76617,0.00015,20.00323]
[1779299551401,30.72,77502.34,0.1,-0.76634,0.00015,19.99201]
[1779299554423,30.72,77497.7,0.1,-0.76705,0.00015,19.9573]
[1779299556437,30.72,77495.65,0.1,-0.76736,0.00015,19.9419]
[1779299558451,30.72,77498.86,0.1,-0.76687,0.00015,19.96616]
[1779299559249,30.72,77498.86,0.1,-0.76687,0.00015,19.96616]
[1779299560465,30.73,77496.24,0.1,-0.76726,0.00015,19.94652]
[1779299561472,30.73,77494.8,0.1,-0.76748,0.00015,19.93574]
[1779299563486,30.73,77494.03,0.1,-0.7676,0.00015,19.93006]
[1779299564492,30.73,77495.13,0.1,-0.76743,0.00015,19.93841]
[1779299568520,30.73,77495.98,0.1,-0.76729,0.00015,19.94504]
[1779299572549,30.73,77495.4,0.1,-0.76738,0.00015,19.94091]
[1779299575569,30.73,77496.22,0.1,-0.76725,0.00015,19.94728]
[1779299580605,30.73,77496.57,0.1,-0.76719,0.00015,19.95022]
[1779299582619,30.73,77496.0,0.1,-0.76727,0.00015,19.94606]
[1779299587653,30.73,77495.87,0.1,-0.76728,0.00015,19.94545]
[1779299588661,30.73,77495.36,0.1,-0.76736,0.00015,19.94169]
[1779299589667,30.73,77495.77,0.1,-0.7673,0.00015,19.94485]
[1779299592689,30.73,77494.44,0.1,-0.76749,0.00015,19.93508]
[1779299593696,30.73,77493.42,0.1,-0.76765,0.00015,19.9275]
[1779299594703,30.73,77493.75,0.1,-0.7676,0.00015,19.93009]
[1779299595710,30.73,77493.36,0.1,-0.76765,0.00015,19.92725]
[1779299598731,30.73,77492.95,0.1,-0.76771,0.00015,19.92449]
[1779299600745,30.73,77495.37,0.1,-0.76734,0.00015,19.9429]
[1779299601753,30.73,77497.95,0.1,-0.76694,0.00015,19.96238]
[1779299602760,30.73,77499.07,0.1,-0.76677,0.00015,19.97086]
[1779299604774,30.73,77497.72,0.1,-0.76697,0.00015,19.96082]
[1779299606788,30.73,77503.22,0.1,-0.76613,0.00015,20.00222]
[1779299607795,30.73,77505.38,0.1,-0.7658,0.00015,20.01843]
[1779299612830,30.73,77505.99,0.1,-0.76573,0.00015,20.01897]
[1779299618463,30.74,77506.11,0.1,-0.76571,0.00015,20.02016]
[1779299620887,30.74,77504.45,0.1,-0.76596,0.00015,20.00768]
[1779299621894,30.74,77503.43,0.1,-0.76612,0.00015,20.00004]
[1779299624915,30.74,77504.88,0.1,-0.7659,0.00015,20.01095]
[1779299626931,30.74,77504.14,0.1,-0.76601,0.00015,20.0054]
[1779299628947,30.74,77504.84,0.1,-0.7659,0.00015,20.01066]
[1779299629954,30.74,77507.04,0.1,-0.76557,0.00015,20.02718]
[1779299634988,30.74,77506.84,0.1,-0.7656,0.00015,20.02578]
[1779299635996,30.74,77505.7,0.1,-0.76577,0.00015,20.01726]
[1779299637004,30.74,77500.19,0.1,-0.76661,0.00015,19.97597]
[1779299638010,30.74,77499.03,0.1,-0.76679,0.00015,19.96734]
[1779299642038,30.74,77497.15,0.1,-0.76706,0.00015,19.95359]
[1779299643045,30.74,77498.29,0.1,-0.76689,0.00015,19.96226]
[1779299646058,30.74,77498.08,0.1,-0.76692,0.00015,19.96079]
[1779299646491,30.74,77497.35,0.1,-0.76703,0.00015,19.95551]
[1779299651101,30.74,77476.37,0.1,-0.7702,0.00015,19.79798]
[1779299652108,30.74,77476.34,0.1,-0.7702,0.00015,19.79792]
[1779299654303,30.74,77475.63,0.1,-0.77031,0.00015,19.79273]
[1779299654496,30.74,77475.63,0.1,-0.77031,0.00015,19.79273]
[1779299654606,30.74,77475.63,0.1,-0.77031,0.00015,19.79273]
[1779299654704,30.74,77475.72,0.1,-0.77029,0.00015,19.79375]
[1779299656136,30.74,77474.51,0.1,-0.77046,0.00015,19.78478]
[1779299658607,30.74,77476.31,0.1,-0.77018,0.00015,19.79889]
[1779299659157,30.74,77478.25,0.1,-0.76989,0.00015,19.81354]
[1779299660164,30.74,77480.96,0.1,-0.76947,0.00015,19.83414]
[1779299661171,30.74,77485.78,0.1,-0.76874,0.00015,19.87059]
[1779299662178,30.74,77487.78,0.1,-0.76844,0.00015,19.88573]
[1779299664192,30.74,77486.7,0.1,-0.7686,0.00015,19.8777]
[1779299669227,30.75,77487.59,0.1,-0.76846,0.00015,19.88469]
[1779299671241,30.75,77484.71,0.1,-0.76892,0.00015,19.85893]
[1779299676276,30.75,77483.79,0.1,-0.76905,0.00015,19.8524]
[1779299679297,30.75,77484.92,0.1,-0.76888,0.00015,19.86117]
[1779299684332,30.75,77484.47,0.1,-0.76894,0.00015,19.85813]
[1779299686347,30.75,77485.58,0.1,-0.76877,0.00015,19.86665]
[1779299691382,30.75,77485.95,0.1,-0.7687,0.00015,19.86975]
[1779299696417,30.75,77486.17,0.1,-0.76866,0.00015,19.8717]
[1779299700446,30.75,77485.13,0.1,-0.76882,0.00015,19.86412]
[1779299701454,30.75,77477.38,0.1,-0.76999,0.00015,19.80572]
[1779299702460,30.75,77478.5,0.1,-0.76982,0.00015,19.81423]
[1779299703468,30.75,77481.55,0.1,-0.76936,0.00015,19.83734]
[1779299704475,30.75,77482.97,0.1,-0.76914,0.00015,19.84814]
[1779299708502,30.75,77484.17,0.1,-0.76895,0.00015,19.85733]
[1779299709510,30.75,77485.29,0.1,-0.76878,0.00015,19.8658]
[1779299710517,30.75,77488.5,0.1,-0.76829,0.00015,19.89]
[1779299712531,30.75,77490.38,0.1,-0.76801,0.00015,19.90416]
[1779299716559,30.75,77486.6,0.1,-0.76859,0.00015,19.87561]
[1779299719580,30.75,77487.97,0.1,-0.76838,0.00015,19.88589]
[1779299720586,30.75,77485.81,0.1,-0.76871,0.00015,19.86961]
[1779299722600,30.75,77484.6,0.1,-0.76889,0.00015,19.86048]
[1779299727636,30.75,77484.11,0.1,-0.76896,0.00015,19.85682]
[1779299731664,30.75,77481.1,0.1,-0.76945,0.00015,19.82984]
[1779299732670,30.75,77477.53,0.1,-0.77,0.00015,19.80279]
[1779299737706,30.75,77476.66,0.1,-0.77014,0.00015,19.79581]
[1779299742742,30.75,77474.19,0.1,-0.77052,0.00015,19.77675]
[1779299745763,30.75,77475.99,0.1,-0.77025,0.00015,19.79014]
[1779299747777,30.75,77479.52,0.1,-0.76972,0.00015,19.81663]
[1779299749791,30.75,77477.57,0.1,-0.77002,0.00015,19.80169]
[1779299750798,30.75,77476.68,0.1,-0.77016,0.00015,19.79488]
[1779299755833,30.75,77477.32,0.1,-0.77007,0.00015,19.79932]
[1779299761874,30.75,77477.23,0.1,-0.77009,0.00015,19.79815]
[1779299765903,30.74,77478.13,0.1,-0.76996,0.00015,19.80465]
[1779299770937,30.74,77478.14,0.1,-0.76997,0.00015,19.80434]
[1779299771945,30.74,77477.17,0.1,-0.77012,0.00015,19.79695]
[1779299773959,30.74,77478.2,0.1,-0.76996,0.00015,19.80463]
[1779299776980,30.74,77482.76,0.1,-0.76928,0.00015,19.83887]
[1779299777987,30.74,77489.56,0.1,-0.76824,0.00015,19.89016]
[1779299780010,30.74,77491.11,0.1,-0.76801,0.00015,19.90179]
[1779299781007,30.74,77495.24,0.1,-0.76738,0.00015,19.93282]
[1779299782387,30.74,77500.26,0.1,-0.76661,0.00015,19.97046]
[1779299785045,30.74,77502.48,0.1,-0.76627,0.00015,19.98719]
[1779299790075,30.74,77503.45,0.1,-0.76612,0.00015,19.99447]
[1779299795110,30.74,77503.21,0.1,-0.76619,0.00015,19.98846]
[1779299804446,30.74,77503.21,0.1,-0.76619,0.00015,19.98846]
[1779299806277,30.74,77503.37,0.1,-0.76617,0.00015,19.98943]
[1779299806331,30.74,77499.76,0.1,-0.76673,0.00015,19.96233]
[1779299808201,30.74,77499.02,0.1,-0.76684,0.00015,19.95679]
[1779299811222,30.74,77492.89,0.1,-0.76777,0.00015,19.91076]
[1779299812229,30.74,77488.66,0.1,-0.76841,0.00015,19.879]
[1779299813113,30.74,77488.66,0.1,-0.76841,0.00015,19.879]
[1779299815250,30.74,77483.59,0.1,-0.76918,0.00015,19.84101]
[1779299820285,30.74,77483.57,0.1,-0.76918,0.00015,19.84098]
[1779299825320,30.74,77482.92,0.1,-0.76928,0.00015,19.83618]
[1779299830354,30.74,77485.27,0.1,-0.76892,0.00015,19.85408]
[1779299831362,30.74,77490.61,0.1,-0.7681,0.00015,19.8943]
[1779299833376,30.74,77490.25,0.1,-0.76816,0.00015,19.89172]
[1779299835390,30.74,77490.78,0.1,-0.76808,0.00015,19.89572]
[1779299836397,30.74,77490.27,0.1,-0.76815,0.00015,19.89183]
[1779299837404,30.74,77490.92,0.1,-0.76806,0.00015,19.89667]
[1779299838410,30.74,77495.76,0.1,-0.76732,0.00015,19.93301]
[1779299839417,30.74,77497.44,0.1,-0.76706,0.00015,19.94561]
[1779299842439,30.74,77498.33,0.1,-0.76693,0.00015,19.9522]
[1779299843447,30.74,77476.13,0.1,-0.77031,0.00015,19.78493]
[1779299844453,30.74,77480.09,0.1,-0.76971,0.00015,19.81485]
[1779299849490,30.74,77478.65,0.1,-0.76993,0.00015,19.80353]
[1779299854525,30.74,77480.23,0.1,-0.76973,0.00015,19.81089]
[1779299858552,30.74,77484.54,0.1,-0.76909,0.00015,19.843]
[1779299861574,30.74,77480.43,0.1,-0.76971,0.00015,19.8119]
[1779299866610,30.74,77479.14,0.1,-0.76992,0.00015,19.80167]
[1779299868624,30.74,77473.9,0.1,-0.77072,0.00015,19.76187]
[1779299869630,30.74,77470.76,0.1,-0.77119,0.00015,19.73802]
[1779299874666,30.74,77472.63,0.1,-0.77091,0.00015,19.75197]
[1779299878693,30.74,77475.55,0.1,-0.77048,0.00015,19.77388]
[1779299883729,30.74,77476.86,0.1,-0.77028,0.00015,19.78345]
[1779299885744,30.74,77483.06,0.1,-0.76935,0.00015,19.83014]
[1779299893800,30.73,77483.53,0.1,-0.7693,0.00015,19.83262]
[1779299898835,30.73,77483.24,0.1,-0.76936,0.00015,19.82978]
[1779299901856,30.73,77486.23,0.1,-0.76891,0.00015,19.85193]
[1779299906890,30.73,77490.93,0.1,-0.76821,0.00015,19.88649]
[1779299907899,30.73,77493.42,0.1,-0.76784,0.00015,19.90504]
[1779299908905,30.73,77493.93,0.1,-0.76777,0.00015,19.90866]
[1779299912933,30.72,77494.35,0.1,-0.76775,0.00015,19.90678]
[1779299917968,30.72,77494.14,0.1,-0.76781,0.00015,19.90411]
[1779299918975,30.72,77498.86,0.1,-0.76709,0.00015,19.9394]
[1779299919982,30.72,77500.92,0.1,-0.76678,0.00015,19.95463]
[1779299925029,30.72,77501.84,0.1,-0.76666,0.00015,19.96078]
[1779299931070,30.71,77501.59,0.1,-0.76671,0.00015,19.95816]
[1779299937117,30.71,77501.19,0.1,-0.76679,0.00015,19.9545]
[1779299944165,30.71,77501.19,0.1,-0.7668,0.00015,19.9538]
[1779299949201,30.71,77501.6,0.1,-0.76675,0.00015,19.95642]
[1779299956250,30.71,77501.52,0.1,-0.76677,0.00015,19.95518]
[1779299961286,30.71,77501.61,0.1,-0.76677,0.00015,19.95544]
[1779299967328,30.71,77501.65,0.1,-0.76677,0.00015,19.95526]
[1779299972374,30.7,77501.82,0.1,-0.76679,0.00015,19.95173]
[1779299978416,30.7,77502.28,0.1,-0.76675,0.00015,19.95394]
[1779299983451,30.7,77502.45,0.1,-0.76674,0.00015,19.95417]
[1779299991515,30.69,77502.09,0.1,-0.76683,0.00015,19.94983]
[1779299998596,30.69,77501.86,0.1,-0.7669,0.00015,19.94673]
[1779300000610,30.69,77501.24,0.1,-0.767,0.00015,19.94168]
[1779300002628,30.69,77492.68,0.1,-0.76831,0.00015,19.87683]
[1779300003635,30.69,77478.57,0.1,-0.77046,0.00015,19.77008]
[1779300004642,30.69,77475.05,0.1,-0.77099,0.00015,19.74341]
[1779300006091,30.69,77475.05,0.1,-0.77099,0.00015,19.74341]
[1779300006102,30.69,77453.64,0.1,-0.77423,0.00015,19.58053]
[1779300007015,30.69,77453.64,0.1,-0.77423,0.00015,19.58053]
[1779300007097,30.69,77427.67,0.1,-0.77811,0.00015,19.382]
[1779300007664,30.69,77421.11,0.1,-0.77908,0.00015,19.3316]
[1779300009678,30.69,77432.62,0.1,-0.77737,0.00015,19.4201]
[1779300010224,30.69,77432.62,0.1,-0.77737,0.00015,19.4201]
[1779300010686,30.69,77432.07,0.1,-0.77745,0.00015,19.41585]
[1779300013707,30.69,77425.73,0.1,-0.77839,0.00015,19.36754]
[1779300016571,30.69,77429.21,0.1,-0.77786,0.00015,19.39458]
[1779300016815,30.69,77429.21,0.1,-0.77786,0.00015,19.39458]
[1779300017021,30.69,77429.21,0.1,-0.77786,0.00015,19.39458]
[1779300017028,30.69,77432.87,0.1,-0.77731,0.00015,19.4229]
[1779300017735,30.69,77444.08,0.1,-0.77564,0.00015,19.5087]
[1779300018742,30.69,77445.92,0.1,-0.77536,0.00015,19.52277]
[1779300020757,30.69,77450.68,0.1,-0.77465,0.00015,19.55911]
[1779300021763,30.69,77452.38,0.1,-0.77439,0.00015,19.57207]
[1779300025791,30.69,77450.86,0.1,-0.77462,0.00015,19.56025]
[1779300027805,30.69,77445.01,0.1,-0.7755,0.00015,19.51549]
[1779300028812,30.69,77446.9,0.1,-0.77522,0.00015,19.52987]
[1779300032792,30.69,77447.19,0.1,-0.77522,0.00015,19.5276]
[1779300032843,30.69,77447.19,0.1,-0.77522,0.00015,19.5276]
[1779300033018,30.69,77447.19,0.1,-0.77522,0.00015,19.5276]
[1779300033076,30.69,77448.44,0.1,-0.77503,0.00015,19.53685]
[1779300033847,30.69,77446.56,0.1,-0.77532,0.00015,19.52249]
[1779300034858,30.69,77445.26,0.1,-0.77551,0.00015,19.5124]
[1779300035863,30.69,77449.41,0.1,-0.7749,0.00015,19.54395]
[1779300036870,30.69,77453.35,0.1,-0.77431,0.00015,19.57389]
[1779300037877,30.68,77459.94,0.1,-0.77332,0.00015,19.62394]
[1779300039898,30.68,77457.92,0.1,-0.77363,0.00015,19.60811]
[1779300040654,30.68,77457.92,0.1,-0.77363,0.00015,19.60811]
[1779300040722,30.68,77457.92,0.1,-0.77363,0.00015,19.60811]
[1779300040769,30.68,77457.92,0.1,-0.77363,0.00015,19.60811]
[1779300040905,30.68,77453.19,0.1,-0.77435,0.00015,19.5718]
[1779300041920,30.68,77449.77,0.1,-0.77487,0.00015,19.54547]
[1779300042924,30.68,77453.68,0.1,-0.77428,0.00015,19.57512]
[1779300044938,30.68,77456.37,0.1,-0.77389,0.00015,19.59527]
[1779300046843,30.68,77457.21,0.1,-0.77376,0.00015,19.60147]
[1779300046895,30.68,77457.21,0.1,-0.77376,0.00015,19.60147]
[1779300047018,30.68,77457.21,0.1,-0.77376,0.00015,19.60147]
[1779300047119,30.68,77457.73,0.1,-0.77369,0.00015,19.60499]
[1779300052994,30.68,77466.15,0.1,-0.77245,0.00015,19.66777]
[1779300054002,30.67,77467.76,0.1,-0.77221,0.00015,19.67972]
[1779300055191,30.67,77467.76,0.1,-0.77221,0.00015,19.67972]
[1779300055243,30.67,77467.99,0.1,-0.77219,0.00015,19.68116]
[1779300055268,30.67,77467.99,0.1,-0.77219,0.00015,19.68116]
[1779300056016,30.67,77468.71,0.1,-0.77208,0.00015,19.68633]
[1779300058030,30.67,77483.45,0.1,-0.76986,0.00015,19.79777]
[1779300059037,30.67,77486.93,0.1,-0.76933,0.00015,19.82395]
[1779300062058,30.67,77480.42,0.1,-0.77033,0.00015,19.77415]
[1779300063065,30.67,77473.71,0.1,-0.77135,0.00015,19.72316]
[1779300065079,30.67,77477.35,0.1,-0.7708,0.00015,19.75065]
[1779300065432,30.67,77477.35,0.1,-0.7708,0.00015,19.75065]
[1779300065484,30.67,77477.35,0.1,-0.7708,0.00015,19.75065]
[1779300065519,30.67,77477.35,0.1,-0.7708,0.00015,19.75065]
[1779300065897,30.67,77477.35,0.1,-0.7708,0.00015,19.75065]
[1779300066097,30.67,77493.87,0.1,-0.76829,0.00015,19.87551]
[1779300067094,30.67,77499.87,0.1,-0.76738,0.00015,19.92051]
[1779300068100,30.67,77501.54,0.1,-0.76713,0.00015,19.9328]
[1779300069106,30.67,77503.64,0.1,-0.76681,0.00015,19.94844]
[1779300069776,30.67,77503.64,0.1,-0.76681,0.00015,19.94844]
[1779300071493,30.67,77505.08,0.1,-0.7666,0.00015,19.95892]
[1779300071520,30.67,77505.08,0.1,-0.7666,0.00015,19.95892]
[1779300071542,30.67,77505.08,0.1,-0.7666,0.00015,19.95892]
[1779300072128,30.67,77503.77,0.1,-0.7668,0.00015,19.94887]
[1779300075610,30.67,77503.73,0.1,-0.76681,0.00015,19.94839]
[1779300075776,30.67,77503.73,0.1,-0.76681,0.00015,19.94839]
[1779300076157,30.66,77503.7,0.1,-0.76683,0.00015,19.94763]
[1779300078171,30.66,77505.34,0.1,-0.76659,0.00015,19.95961]
[1779300079178,30.66,77512.66,0.1,-0.76547,0.00015,20.01442]
[1779300080185,30.66,77525.62,0.1,-0.76348,0.00015,20.11126]
[1779300081193,30.66,77533.64,0.1,-0.76225,0.00015,20.17094]
[1779300082200,30.66,77531.53,0.1,-0.76257,0.00015,20.15505]
[1779300083207,30.66,77533.99,0.1,-0.7622,0.00015,20.17327]
[1779300087247,30.66,77525.5,0.1,-0.76352,0.00015,20.10928]
[1779300088242,30.66,77521.27,0.1,-0.76417,0.00015,20.07755]
[1779300093406,30.66,77520.07,0.1,-0.76439,0.00015,20.06423]
[1779300093457,30.66,77520.07,0.1,-0.76439,0.00015,20.06423]
[1779300093518,30.66,77520.07,0.1,-0.76439,0.00015,20.06423]
[1779300093620,30.66,77520.26,0.1,-0.76437,0.00015,20.06558]
[1779300095291,30.66,77517.81,0.1,-0.76475,0.00015,20.04706]
[1779300097413,30.66,77516.53,0.1,-0.76495,0.00015,20.03741]
[1779300097465,30.66,77516.53,0.1,-0.76495,0.00015,20.03741]
[1779300097518,30.66,77516.53,0.1,-0.76495,0.00015,20.03741]
[1779300097558,30.66,77516.45,0.1,-0.76496,0.00015,20.03676]
[1779300098312,30.66,77509.69,0.1,-0.766,0.00015,19.98582]
[1779300102836,30.65,77508.11,0.1,-0.76626,0.00015,19.97332]
[1779300103018,30.65,77508.11,0.1,-0.76626,0.00015,19.97332]
[1779300103119,30.65,77508.21,0.1,-0.76625,0.00015,19.97369]
[1779300103347,30.65,77509.9,0.1,-0.76599,0.00015,19.98639]
[1779300108382,30.65,77508.25,0.1,-0.76626,0.00015,19.973]
[1779300113417,30.65,77509.35,0.1,-0.76611,0.00015,19.98037]
[1779300116523,30.65,77509.78,0.1,-0.76606,0.00015,19.98323]
[1779300116573,30.65,77509.78,0.1,-0.76606,0.00015,19.98323]
[1779300116769,30.65,77509.78,0.1,-0.76606,0.00015,19.98323]
[1779300116871,30.65,77509.78,0.1,-0.76606,0.00015,19.98304]
[1779300121472,30.64,77512.48,0.1,-0.76566,0.00015,20.00243]
[1779300124242,30.64,77512.26,0.1,-0.7657,0.00015,20.00057]
[1779300124268,30.64,77512.26,0.1,-0.7657,0.00015,20.00057]
[1779300124293,30.64,77512.53,0.1,-0.76567,0.00015,20.0024]
[1779300124494,30.64,77517.63,0.1,-0.76489,0.00015,20.04049]
[1779300129109,30.64,77517.4,0.1,-0.76494,0.00015,20.03806]
[1779300129209,30.64,77517.43,0.1,-0.76494,0.00015,20.03782]
[1779300129280,30.64,77517.43,0.1,-0.76494,0.00015,20.03782]
[1779300129528,30.64,77512.27,0.1,-0.76573,0.00015,19.99907]
[1779300130536,30.64,77514.27,0.1,-0.76543,0.00015,20.01389]
[1779300133557,30.64,77512.49,0.1,-0.76572,0.00015,19.99987]
[1779300135609,30.64,77511.84,0.1,-0.76582,0.00015,19.99477]
[1779300135663,30.64,77511.84,0.1,-0.76582,0.00015,19.99477]
[1779300135772,30.64,77511.84,0.1,-0.76582,0.00015,19.99477]
[1779300135874,30.64,77512.43,0.1,-0.76574,0.00015,19.99901]
[1779300137586,30.63,77510.31,0.1,-0.76607,0.00015,19.98266]
[1779300142621,30.63,77509.58,0.1,-0.7662,0.00015,19.97627]
[1779300144640,30.63,77511.71,0.1,-0.76588,0.00015,19.99193]
[1779300146254,30.63,77511.71,0.1,-0.76588,0.00015,19.99193]
[1779300146275,30.63,77511.71,0.1,-0.76588,0.00015,19.99193]
[1779300145647,30.63,77514.77,0.1,-0.76542,0.00015,20.01476]
[1779300146627,30.63,77514.77,0.1,-0.76542,0.00015,20.01476]
[1779300146654,30.63,77512.69,0.1,-0.76574,0.00015,19.99893]
[1779300147423,30.63,77512.69,0.1,-0.76574,0.00015,19.99893]
[1779300147518,30.63,77512.69,0.1,-0.76574,0.00015,19.99893]
[1779300147661,30.63,77512.91,0.1,-0.76571,0.00015,20.0004]
[1779300148668,30.63,77514.85,0.1,-0.76542,0.00015,20.0148]
[1779300153830,30.63,77514.34,0.1,-0.76554,0.00015,20.006]
[1779300153924,30.63,77514.34,0.1,-0.76554,0.00015,20.006]
[1779300153986,30.63,77514.34,0.1,-0.76554,0.00015,20.006]
[1779300154020,30.63,77514.34,0.1,-0.76554,0.00015,20.006]
[1779300154074,30.63,77512.92,0.1,-0.76576,0.00015,19.99514]
[1779300155726,30.63,77506.38,0.1,-0.76678,0.00015,19.94556]
[1779300156733,30.62,77508.37,0.1,-0.76647,0.00015,19.96042]
[1779300158104,30.62,77508.37,0.1,-0.76647,0.00015,19.96042]
[1779300158156,30.62,77508.37,0.1,-0.76647,0.00015,19.96042]
[1779300158270,30.62,77508.37,0.1,-0.76647,0.00015,19.96042]
[1779300158257,30.62,77509.97,0.1,-0.76623,0.00015,19.97217]
[1779300164214,30.62,77508.87,0.1,-0.76642,0.00015,19.96328]
[1779300164235,30.62,77508.87,0.1,-0.76642,0.00015,19.96328]
[1779300164270,30.62,77508.87,0.1,-0.76642,0.00015,19.96328]
[1779300164789,30.62,77510.14,0.1,-0.76623,0.00015,19.97256]
[1779300167810,30.62,77518.06,0.1,-0.76502,0.00015,20.03164]
[1779300170160,30.62,77518.31,0.1,-0.76499,0.00015,20.03329]
[1779300170211,30.62,77518.31,0.1,-0.76499,0.00015,20.03329]
[1779300170270,30.62,77518.31,0.1,-0.76499,0.00015,20.03329]
[1779300170223,30.62,77518.23,0.1,-0.76501,0.00015,20.03225]
[1779300175128,30.62,77518.76,0.1,-0.76494,0.00015,20.03559]
[1779300175270,30.62,77518.76,0.1,-0.76494,0.00015,20.03559]
[1779300175288,30.62,77518.76,0.1,-0.76494,0.00015,20.03559]
[1779300175225,30.62,77518.84,0.1,-0.76494,0.00015,20.03575]
[1779300180479,30.61,77517.44,0.1,-0.76517,0.00015,20.02438]
[1779300180519,30.61,77517.44,0.1,-0.76517,0.00015,20.02438]
[1779300180947,30.61,77514.38,0.1,-0.76564,0.00015,20.00118]
[1779300185984,30.61,77514.23,0.1,-0.76569,0.00015,19.99915]
[1779300190017,30.61,77506.43,0.1,-0.7669,0.00015,19.93972]
[1779300191025,30.61,77495.03,0.1,-0.76865,0.00015,19.85344]
[1779300192506,30.61,77495.42,0.1,-0.76859,0.00015,19.85622]
[1779300192523,30.61,77495.42,0.1,-0.76859,0.00015,19.85622]
[1779300192558,30.61,77495.42,0.1,-0.76859,0.00015,19.85622]
[1779300193039,30.61,77495.78,0.1,-0.76854,0.00015,19.85887]
[1779300194046,30.61,77489.69,0.1,-0.76947,0.00015,19.81269]
[1779300194791,30.61,77489.69,0.1,-0.76947,0.00015,19.81269]
[1779300195020,30.61,77489.69,0.1,-0.76947,0.00015,19.81269]
[1779300195053,30.61,77485.83,0.1,-0.77006,0.00015,19.78333]
[1779300198074,30.61,77487.53,0.1,-0.7698,0.00015,19.79618]
[1779300198414,30.61,77487.53,0.1,-0.7698,0.00015,19.79618]
[1779300198459,30.61,77487.53,0.1,-0.7698,0.00015,19.79618]
[1779300198519,30.61,77487.53,0.1,-0.7698,0.00015,19.79618]
[1779300199081,30.61,77487.49,0.1,-0.76981,0.00015,19.79587]
[1779300200088,30.61,77485.75,0.1,-0.77007,0.00015,19.78264]
[1779300205123,30.61,77486.33,0.1,-0.76999,0.00015,19.78691]
[1779300206130,30.61,77489.64,0.1,-0.76948,0.00015,19.81194]
[1779300206759,30.61,77489.64,0.1,-0.76948,0.00015,19.81194]
[1779300206773,30.61,77489.64,0.1,-0.76948,0.00015,19.81194]
[1779300206811,30.61,77489.64,0.1,-0.76948,0.00015,19.81194]
[1779300207170,30.61,77489.64,0.1,-0.76948,0.00015,19.81194]
[1779300207270,30.61,77489.64,0.1,-0.76948,0.00015,19.81194]
[1779300207346,30.61,77489.15,0.1,-0.76956,0.00015,19.80815]
[1779300208144,30.61,77486.42,0.1,-0.76998,0.00015,19.78738]
[1779300212139,30.6,77485.84,0.1,-0.7701,0.00015,19.77869]
[1779300212191,30.6,77485.84,0.1,-0.7701,0.00015,19.77869]
[1779300212272,30.6,77485.84,0.1,-0.7701,0.00015,19.77869]
[1779300212292,30.6,77487.41,0.1,-0.76986,0.00015,19.79055]
[1779300214186,30.6,77485.36,0.1,-0.77018,0.00015,19.77488]
[1779300217206,30.6,77483.8,0.1,-0.77042,0.00015,19.7629]
[1779300220230,30.6,77476.78,0.1,-0.77149,0.00015,19.70928]
[1779300220458,30.6,77476.78,0.1,-0.77149,0.00015,19.70928]
[1779300220509,30.6,77476.78,0.1,-0.77149,0.00015,19.70928]
[1779300220526,30.6,77476.78,0.1,-0.77149,0.00015,19.70928]
[1779300221237,30.6,77476.12,0.1,-0.77159,0.00015,19.70414]
[1779300225265,30.6,77474.04,0.1,-0.77192,0.00015,19.68784]
[1779300229294,30.6,77459.89,0.1,-0.77407,0.00015,19.57937]
[1779300230301,30.6,77457.23,0.1,-0.77447,0.00015,19.55898]
[1779300231793,30.6,77457.34,0.1,-0.77445,0.00015,19.5598]
[1779300231846,30.6,77457.34,0.1,-0.77445,0.00015,19.5598]
[1779300232028,30.6,77457.34,0.1,-0.77445,0.00015,19.5598]
[1779300232315,30.6,77451.61,0.1,-0.77532,0.00015,19.51591]
[1779300233322,30.6,77453.77,0.1,-0.77499,0.00015,19.53246]
[1779300236345,30.6,77456.57,0.1,-0.77457,0.00015,19.55387]
[1779300236479,30.6,77456.57,0.1,-0.77457,0.00015,19.55387]
[1779300236520,30.6,77456.57,0.1,-0.77457,0.00015,19.55387]
[1779300237350,30.6,77456.75,0.1,-0.77454,0.00015,19.55522]
[1779300238357,30.6,77460.29,0.1,-0.77401,0.00015,19.58226]
[1779300238629,30.6,77460.29,0.1,-0.77401,0.00015,19.58226]
[1779300241769,30.6,77461.57,0.1,-0.77382,0.00015,19.59185]
[1779300242385,30.6,77461.63,0.1,-0.77381,0.00015,19.59224]
[1779300245405,30.6,77462.83,0.1,-0.77364,0.00015,19.60125]
[1779300247703,30.6,77462.84,0.1,-0.77363,0.00015,19.60128]
[1779300247755,30.6,77462.84,0.1,-0.77363,0.00015,19.60128]
[1779300247770,30.6,77462.84,0.1,-0.77363,0.00015,19.60128]
[1779300247801,30.6,77467.22,0.1,-0.77297,0.00015,19.63467]
[1779300248637,30.6,77467.22,0.1,-0.77297,0.00015,19.63467]
[1779300251769,30.6,77465.68,0.1,-0.77321,0.00015,19.62268]
[1779300251871,30.6,77465.74,0.1,-0.7732,0.00015,19.62307]
[1779300252455,30.6,77460.85,0.1,-0.77394,0.00015,19.58566]
[1779300254087,30.6,77460.85,0.1,-0.77394,0.00015,19.58566]
[1779300254139,30.6,77460.85,0.1,-0.77394,0.00015,19.58566]
[1779300254268,30.6,77460.85,0.1,-0.77394,0.00015,19.58566]
[1779300254370,30.6,77455.77,0.1,-0.77471,0.00015,19.54681]
[1779300255476,30.6,77452.77,0.1,-0.77516,0.00015,19.52387]
[1779300260183,30.6,77452.05,0.1,-0.77527,0.00015,19.5185]
[1779300260230,30.6,77452.05,0.1,-0.77527,0.00015,19.5185]
[1779300260332,30.6,77452.03,0.1,-0.77527,0.00015,19.51847]
[1779300260513,30.6,77450.35,0.1,-0.77552,0.00015,19.5056]
[1779300261773,30.6,77450.35,0.1,-0.77552,0.00015,19.5056]
[1779300262526,30.6,77452.26,0.1,-0.77523,0.00015,19.52038]
[1779300267562,30.6,77453.0,0.1,-0.77511,0.00015,19.52625]
[1779300268443,30.6,77453.0,0.1,-0.77511,0.00015,19.52625]
[1779300268569,30.6,77461.78,0.1,-0.77379,0.00015,19.59344]
[1779300272027,30.6,77462.15,0.1,-0.77374,0.00015,19.59617]
[1779300272078,30.6,77462.15,0.1,-0.77374,0.00015,19.59617]
[1779300272128,30.6,77461.01,0.1,-0.77394,0.00015,19.58324]
[1779300272597,30.6,77458.71,0.1,-0.77429,0.00015,19.56563]
[1779300273769,30.6,77458.71,0.1,-0.77429,0.00015,19.56563]
[1779300274987,30.6,77458.63,0.1,-0.7743,0.00015,19.565]
[1779300275618,30.6,77468.48,0.1,-0.77281,0.00015,19.64031]
[1779300276625,30.6,77469.52,0.1,-0.77265,0.00015,19.64817]
[1779300281663,30.6,77469.2,0.1,-0.77271,0.00015,19.64557]
[1779300286694,30.6,77469.23,0.1,-0.7727,0.00015,19.64577]
[1779300287702,30.6,77474.53,0.1,-0.7719,0.00015,19.68618]
[1779300292737,30.6,77474.64,0.1,-0.77188,0.00015,19.68689]
[1779300294751,30.6,77475.98,0.1,-0.77168,0.00015,19.69704]
[1779300296764,30.6,77477.8,0.1,-0.77141,0.00015,19.7108]
[1779300300794,30.6,77479.17,0.1,-0.77121,0.00015,19.72091]
[1779300307843,30.59,77478.42,0.1,-0.77133,0.00015,19.71452]
[1779300315899,30.59,77477.73,0.1,-0.77146,0.00015,19.70834]
[1779300319927,30.59,77474.39,0.1,-0.77198,0.00015,19.68242]
[1779300321941,30.59,77475.83,0.1,-0.77176,0.00015,19.69317]
[1779300326976,30.59,77475.57,0.1,-0.77182,0.00015,19.69014]
[1779300332016,30.58,77475.6,0.1,-0.77187,0.00015,19.68512]
[1779300337052,30.58,77475.43,0.1,-0.77192,0.00015,19.68272]
[1779300338058,30.58,77469.45,0.1,-0.77283,0.00015,19.63691]
[1779300342086,30.58,77465.2,0.1,-0.77349,0.00015,19.60374]
[1779300345109,30.58,77463.7,0.1,-0.77372,0.00015,19.59189]
[1779300350144,30.58,77462.91,0.1,-0.77386,0.00015,19.58524]
[1779300355178,30.58,77462.94,0.1,-0.77386,0.00015,19.58499]
[1779300360217,30.57,77463.33,0.1,-0.77381,0.00015,19.5876]
[1779300361224,30.57,77469.42,0.1,-0.77289,0.00015,19.63406]
[1779300362231,30.57,77477.23,0.1,-0.77171,0.00015,19.69358]
[1779300364245,30.57,77477.48,0.1,-0.77167,0.00015,19.69523]
[1779300367268,30.57,77473.48,0.1,-0.77229,0.00015,19.66421]
[1779300369282,30.57,77471.6,0.1,-0.77258,0.00015,19.64955]
[1779300370289,30.57,77463.53,0.1,-0.77381,0.00015,19.58776]
[1779300371297,30.57,77461.85,0.1,-0.77406,0.00015,19.57478]
[1779300372303,30.57,77461.64,0.1,-0.7741,0.00015,19.57308]
[1779300374317,30.57,77459.46,0.1,-0.77443,0.00015,19.55633]
[1779300375324,30.57,77466.38,0.1,-0.77338,0.00015,19.60925]
[1779300376332,30.57,77469.53,0.1,-0.77291,0.00015,19.63331]
[1779300377338,30.57,77471.24,0.1,-0.77265,0.00015,19.64621]
[1779300384386,30.57,77472.09,0.1,-0.77254,0.00015,19.65198]
[1779300389421,30.57,77471.83,0.1,-0.77259,0.00015,19.64949]
[1779300394456,30.56,77471.48,0.1,-0.77268,0.00015,19.64219]
[1779300396470,30.56,77461.97,0.1,-0.77412,0.00015,19.56933]
[1779300397478,30.56,77461.89,0.1,-0.77413,0.00015,19.56872]
[1779300400498,30.56,77464.1,0.1,-0.7738,0.00015,19.58564]
[1779300404526,30.56,77462.68,0.1,-0.77401,0.00015,19.57474]
[1779300409561,30.56,77463.82,0.1,-0.77384,0.00015,19.58349]
[1779300414597,30.56,77456.8,0.1,-0.7749,0.00015,19.52978]
[1779300416611,30.56,77458.17,0.1,-0.77469,0.00015,19.54043]
[1779300417618,30.56,77460.79,0.1,-0.77429,0.00015,19.56055]
[1779300422653,30.57,77463.88,0.1,-0.77382,0.00015,19.58439]
[1779300423660,30.57,77465.66,0.1,-0.77355,0.00015,19.59801]
[1779300424667,30.57,77463.59,0.1,-0.77387,0.00015,19.58218]
[1779300430709,30.57,77463.38,0.1,-0.7739,0.00015,19.58071]
[1779300434738,30.57,77464.66,0.1,-0.7737,0.00015,19.5906]
[1779300439773,30.57,77464.16,0.1,-0.77377,0.00015,19.58686]
[1779300444808,30.57,77464.8,0.1,-0.77368,0.00015,19.59186]
[1779300450850,30.57,77464.88,0.1,-0.77366,0.00015,19.59259]
[1779300454878,30.57,77466.16,0.1,-0.7735,0.00015,19.59829]
[1779300455885,30.57,77474.33,0.1,-0.77226,0.00015,19.66068]
[1779300456892,30.57,77476.17,0.1,-0.77198,0.00015,19.67465]
[1779300461928,30.57,77476.74,0.1,-0.7719,0.00015,19.67855]
[1779300466964,30.56,77476.21,0.1,-0.772,0.00015,19.67391]
[1779300470992,30.56,77473.0,0.1,-0.77249,0.00015,19.64889]
[1779300471999,30.56,77470.51,0.1,-0.77287,0.00015,19.62976]
[1779300477034,30.56,77470.13,0.1,-0.77294,0.00015,19.62638]
[1779300482068,30.56,77473.2,0.1,-0.77249,0.00015,19.64933]
[1779300487104,30.56,77473.97,0.1,-0.77238,0.00015,19.65457]
[1779300492139,30.56,77474.17,0.1,-0.77237,0.00015,19.65536]
[1779300493146,30.56,77481.77,0.1,-0.77122,0.00015,19.71314]
[1779300496176,30.55,77487.76,0.1,-0.77032,0.00015,19.75806]
[1779300497183,30.55,77490.19,0.1,-0.76995,0.00015,19.7764]
[1779300500349,30.55,77490.09,0.1,-0.76997,0.00015,19.77535]
[1779300500428,30.55,77490.11,0.1,-0.76997,0.00015,19.77535]
[1779300506246,30.55,77490.15,0.1,-0.76998,0.00015,19.77478]
[1779300507253,30.55,77485.46,0.1,-0.7707,0.00015,19.73897]
[1779300511281,30.55,77477.87,0.1,-0.7719,0.00015,19.67629]
[1779300514303,30.55,77472.08,0.1,-0.77279,0.00015,19.63153]
[1779300516317,30.55,77473.59,0.1,-0.77257,0.00015,19.64275]
[1779300521352,30.54,77469.17,0.1,-0.77325,0.00015,19.60825]
[1779300522359,30.54,77467.61,0.1,-0.77349,0.00015,19.59617]
[1779300525379,30.54,77469.22,0.1,-0.77326,0.00015,19.60817]
[1779300529408,30.54,77461.94,0.1,-0.77437,0.00015,19.55205]
[1779300530415,30.54,77457.82,0.1,-0.77499,0.00015,19.52037]
[1779300531421,30.54,77450.33,0.1,-0.77612,0.00015,19.46283]
[1779300532429,30.54,77443.5,0.1,-0.77715,0.00015,19.41024]
[1779300533435,30.54,77441.73,0.1,-0.77741,0.00015,19.39662]
[1779300534444,30.54,77446.55,0.1,-0.77669,0.00015,19.4338]
[1779300536459,30.54,77447.62,0.1,-0.77652,0.00015,19.44218]
[1779300537465,30.54,77448.89,0.1,-0.77633,0.00015,19.45189]
[1779300538472,30.54,77446.37,0.1,-0.77671,0.00015,19.43251]
[1779300542277,30.54,77446.57,0.1,-0.77669,0.00015,19.43389]
[1779300542500,30.54,77446.64,0.1,-0.77668,0.00015,19.4344]
[1779300544514,30.54,77448.58,0.1,-0.77639,0.00015,19.44926]
[1779300545520,30.54,77451.43,0.1,-0.77596,0.00015,19.47112]
[1779300546528,30.54,77454.34,0.1,-0.77552,0.00015,19.4934]
[1779300552570,30.54,77454.97,0.1,-0.77544,0.00015,19.49767]
[1779300553577,30.54,77463.07,0.1,-0.77422,0.00015,19.5597]
[1779300554584,30.54,77466.57,0.1,-0.77369,0.00015,19.58633]
[1779300556598,30.54,77471.0,0.1,-0.77303,0.00015,19.61985]
[1779300560626,30.53,77469.6,0.1,-0.77326,0.00015,19.60827]
[1779300565661,30.53,77470.02,0.1,-0.77321,0.00015,19.61048]
[1779300567371,30.53,77469.21,0.1,-0.77334,0.00015,19.60409]
[1779300571702,30.53,77471.56,0.1,-0.77303,0.00015,19.61711]
[1779300577744,30.53,77471.54,0.1,-0.77304,0.00015,19.61652]
[1779300581773,30.53,77478.49,0.1,-0.772,0.00015,19.66923]
[1779300586808,30.53,77476.5,0.1,-0.77231,0.00015,19.65327]
[1779300590836,30.52,77469.79,0.1,-0.77334,0.00015,19.60147]
[1779300591842,30.52,77464.7,0.1,-0.77411,0.00015,19.56244]
[1779300596878,30.52,77464.41,0.1,-0.77416,0.00015,19.56012]
[1779300601921,30.52,77468.04,0.1,-0.77361,0.00015,19.58783]
[1779300605949,30.52,77465.61,0.1,-0.77398,0.00015,19.56908]
[1779300609977,30.52,77464.28,0.1,-0.77419,0.00015,19.55887]
[1779300612998,30.52,77461.19,0.1,-0.77465,0.00015,19.53522]
[1779300618034,30.52,77460.24,0.1,-0.77479,0.00015,19.52821]
[1779300621055,30.52,77456.61,0.1,-0.77533,0.00015,19.50056]
[1779300622063,30.52,77454.7,0.1,-0.77562,0.00015,19.48597]
[1779300624077,30.52,77445.4,0.1,-0.77702,0.00015,19.41463]
[1779300625084,30.52,77444.47,0.1,-0.77715,0.00015,19.4075]
[1779300630120,30.53,77444.43,0.1,-0.77716,0.00015,19.40726]
[1779300631127,30.53,77451.09,0.1,-0.77619,0.00015,19.45453]
[1779300631987,30.53,77451.09,0.1,-0.77619,0.00015,19.45453]
[1779300636162,30.53,77448.15,0.1,-0.77661,0.00015,19.43264]
[1779300637170,30.53,77442.85,0.1,-0.77741,0.00015,19.39199]
[1779300638176,30.53,77436.86,0.1,-0.7783,0.00015,19.34602]
[1779300639184,30.53,77425.79,0.1,-0.77995,0.00015,19.26074]
[1779300640193,30.53,77424.24,0.1,-0.78018,0.00015,19.24898]
[1779300641200,30.53,77432.47,0.1,-0.77894,0.00015,19.31286]
[1779300642207,30.53,77442.62,0.1,-0.77742,0.00015,19.39146]
[1779300643221,30.53,77449.39,0.1,-0.77639,0.00015,19.44377]
[1779300644221,30.53,77459.16,0.1,-0.77492,0.00015,19.51911]
[1779300645228,30.53,77458.87,0.1,-0.77496,0.00015,19.5171]
[1779300649257,30.54,77460.26,0.1,-0.77473,0.00015,19.52858]
[1779300654292,30.54,77460.66,0.1,-0.77465,0.00015,19.53261]
[1779300656121,30.54,77460.49,0.1,-0.77467,0.00015,19.53152]
[1779300656692,30.54,77453.55,0.1,-0.77571,0.00015,19.47874]
[1779300657313,30.54,77455.31,0.1,-0.77544,0.00015,19.49226]
[1779300659327,30.54,77458.55,0.1,-0.77494,0.00015,19.5176]
[1779300662347,30.54,77457.01,0.1,-0.77516,0.00015,19.50649]
[1779300669402,30.55,77457.84,0.1,-0.775,0.00015,19.51452]
[1779300677458,30.55,77457.6,0.1,-0.775,0.00015,19.51452]
[1779300681486,30.55,77456.48,0.1,-0.77515,0.00015,19.50686]
[1779300686520,30.56,77457.55,0.1,-0.77497,0.00015,19.5158]
[1779300691556,30.56,77458.2,0.1,-0.7749,0.00015,19.517]
[1779300694577,30.56,77463.01,0.1,-0.77417,0.00015,19.55405]
[1779300695584,30.56,77470.39,0.1,-0.77305,0.00015,19.6107]
[1779300697598,30.56,77473.29,0.1,-0.7726,0.00015,19.63312]
[1779300698605,30.56,77476.79,0.1,-0.77207,0.00015,19.65992]
[1779300704647,30.56,77476.44,0.1,-0.77212,0.00015,19.6576]
[1779300709682,30.56,77477.67,0.1,-0.77193,0.00015,19.66704]
[1779300715724,30.56,77477.57,0.1,-0.77194,0.00015,19.66621]
[1779300720759,30.56,77476.27,0.1,-0.77214,0.00015,19.65617]
[1779300721767,30.56,77474.57,0.1,-0.7724,0.00015,19.64317]
[1779300726801,30.56,77474.56,0.1,-0.77241,0.00015,19.64301]
[1779300731836,30.56,77474.81,0.1,-0.77237,0.00015,19.64477]
[1779300736871,30.56,77470.47,0.1,-0.77303,0.00015,19.61145]
[1779300737878,30.56,77467.81,0.1,-0.77344,0.00015,19.59112]
[1779300738885,30.56,77465.31,0.1,-0.77381,0.00015,19.57203]
[1779300739891,30.56,77463.62,0.1,-0.77407,0.00015,19.55915]
[1779300741907,30.56,77460.12,0.1,-0.7746,0.00015,19.53233]
[1779300744928,30.56,77454.44,0.1,-0.77546,0.00015,19.48863]
[1779300745937,30.56,77446.71,0.1,-0.77662,0.00015,19.42927]
[1779300746942,30.56,77443.43,0.1,-0.77711,0.00015,19.40407]
[1779300750970,30.56,77437.69,0.1,-0.77797,0.00015,19.36009]
[1779300751977,30.56,77441.75,0.1,-0.77739,0.00015,19.38728]
[1779300752986,30.56,77442.82,0.1,-0.77723,0.00015,19.3956]
[1779300758251,30.56,77443.38,0.1,-0.77714,0.00015,19.40022]
[1779300764064,30.56,77443.2,0.1,-0.77715,0.00015,19.39954]
[1779300765070,30.56,77441.71,0.1,-0.77737,0.00015,19.38818]
[1779300766078,30.56,77440.52,0.1,-0.77755,0.00015,19.37914]
[1779300772120,30.57,77440.26,0.1,-0.77757,0.00015,19.37794]
[1779300777160,30.57,77439.7,0.1,-0.77765,0.00015,19.37408]
[1779300780180,30.57,77434.39,0.1,-0.77844,0.00015,19.33335]
[1779300781187,30.57,77430.1,0.1,-0.77908,0.00015,19.30038]
[1779300782195,30.57,77427.71,0.1,-0.77943,0.00015,19.28208]
[1779300786223,30.57,77424.72,0.1,-0.77986,0.00015,19.2597]
[1779300787248,30.57,77423.36,0.1,-0.78006,0.00015,19.2494]
[1779300788249,30.57,77421.84,0.1,-0.78028,0.00015,19.23788]
[1779300792277,30.57,77420.92,0.1,-0.7804,0.00015,19.23173]
[1779300793284,30.57,77419.32,0.1,-0.78063,0.00015,19.21961]
[1779300794291,30.57,77420.18,0.1,-0.7805,0.00015,19.22652]
[1779300795298,30.57,77419.34,0.1,-0.78062,0.00015,19.22028]
[1779300797312,30.58,77417.97,0.1,-0.78081,0.00015,19.21019]
[1779300798319,30.58,77419.08,0.1,-0.78064,0.00015,19.21904]
[1779300799247,30.58,77419.08,0.1,-0.78064,0.00015,19.21904]
[1779300799281,30.58,77419.08,0.1,-0.78064,0.00015,19.21904]
[1779300799327,30.58,77424.81,0.1,-0.77978,0.00015,19.26358]
[1779300800930,30.58,77424.81,0.1,-0.77978,0.00015,19.26358]
[1779300801363,30.58,77426.29,0.1,-0.77956,0.00015,19.27538]
[1779300801395,30.58,77434.43,0.1,-0.77834,0.00015,19.33816]
[1779300803076,30.58,77437.17,0.1,-0.77793,0.00015,19.35937]
[1779300803369,30.58,77437.17,0.1,-0.77793,0.00015,19.35937]
[1779300803421,30.58,77437.17,0.1,-0.77793,0.00015,19.35937]
[1779300803522,30.58,77437.17,0.1,-0.77793,0.00015,19.35937]
[1779300803746,30.58,77437.17,0.1,-0.77793,0.00015,19.35937]
[1779300803770,30.58,77437.17,0.1,-0.77793,0.00015,19.35937]
[1779300803787,30.58,77437.17,0.1,-0.77793,0.00015,19.35937]
[1779300803880,30.58,77437.55,0.1,-0.77787,0.00015,19.36245]
[1779300804431,30.58,77437.55,0.1,-0.77787,0.00015,19.36245]
[1779300804519,30.58,77437.55,0.1,-0.77787,0.00015,19.36245]
[1779300804535,30.58,77432.08,0.1,-0.77869,0.00015,19.32031]
[1779300805494,30.58,77432.08,0.1,-0.77869,0.00015,19.32031]
[1779300805519,30.58,77432.08,0.1,-0.77869,0.00015,19.32031]
[1779300805576,30.58,77432.08,0.1,-0.77869,0.00015,19.32031]
[1779300806000,30.58,77432.08,0.1,-0.77869,0.00015,19.32031]
[1779300806019,30.58,77432.08,0.1,-0.77869,0.00015,19.32031]
[1779300810248,30.58,77430.61,0.1,-0.77889,0.00015,19.30967]
[1779300810269,30.58,77430.61,0.1,-0.77889,0.00015,19.30967]
[1779300810300,30.58,77430.61,0.1,-0.77889,0.00015,19.30967]
[1779300810407,30.58,77430.61,0.1,-0.77889,0.00015,19.30967]
[1779300810459,30.58,77430.61,0.1,-0.77889,0.00015,19.30967]
[1779300810520,30.58,77430.61,0.1,-0.77889,0.00015,19.30967]
[1779300810572,30.58,77430.61,0.1,-0.77889,0.00015,19.30967]
[1779300810769,30.58,77430.61,0.1,-0.77889,0.00015,19.30967]
[1779300810870,30.58,77430.76,0.1,-0.77886,0.00015,19.31113]
[1779300816445,30.58,77432.33,0.1,-0.77865,0.00015,19.31973]
[1779300818288,30.58,77432.01,0.1,-0.77869,0.00015,19.3174]
[1779300818340,30.58,77432.01,0.1,-0.77869,0.00015,19.3174]
[1779300818522,30.58,77432.01,0.1,-0.77869,0.00015,19.3174]
[1779300819617,30.58,77431.2,0.1,-0.77881,0.00015,19.3113]
[1779300819668,30.58,77431.2,0.1,-0.77881,0.00015,19.3113]
[1779300819770,30.58,77431.2,0.1,-0.77881,0.00015,19.3113]
[1779300819871,30.59,77430.86,0.1,-0.77886,0.00015,19.30898]
[1779300825508,30.59,77430.72,0.1,-0.77886,0.00015,19.30867]
[1779300830543,30.59,77424.52,0.1,-0.77977,0.00015,19.26162]
[1779300831729,30.59,77424.52,0.1,-0.77977,0.00015,19.26162]
[1779300831781,30.59,77424.52,0.1,-0.77977,0.00015,19.26162]
[1779300832400,30.59,77422.2,0.1,-0.78011,0.00015,19.24414]
[1779300832452,30.59,77422.2,0.1,-0.78011,0.00015,19.24414]
[1779300832519,30.59,77422.2,0.1,-0.78011,0.00015,19.24414]
[1779300832556,30.59,77422.3,0.1,-0.78009,0.00015,19.24492]
[1779300834174,30.59,77419.83,0.1,-0.78045,0.00015,19.22606]
[1779300834222,30.59,77419.83,0.1,-0.78045,0.00015,19.22606]
[1779300834272,30.59,77419.83,0.1,-0.78045,0.00015,19.22606]
[1779300836186,30.59,77424.41,0.1,-0.77976,0.00015,19.26192]
[1779300836244,30.59,77424.41,0.1,-0.77976,0.00015,19.26192]
[1779300836272,30.59,77424.41,0.1,-0.77976,0.00015,19.26192]
[1779300836585,30.59,77423.96,0.1,-0.77983,0.00015,19.25866]
[1779300839321,30.59,77424.18,0.1,-0.77978,0.00015,19.26079]
[1779300839372,30.59,77424.18,0.1,-0.77978,0.00015,19.26079]
[1779300839519,30.59,77424.18,0.1,-0.77978,0.00015,19.26079]
[1779300842692,30.6,77425.46,0.1,-0.77958,0.00015,19.27132]
[1779300842743,30.6,77425.46,0.1,-0.77958,0.00015,19.27132]
[1779300842770,30.6,77425.46,0.1,-0.77958,0.00015,19.27132]
[1779300844047,30.6,77425.77,0.1,-0.77953,0.00015,19.27392]
[1779300844092,30.6,77425.77,0.1,-0.77953,0.00015,19.27392]
[1779300844270,30.6,77428.97,0.1,-0.77905,0.00015,19.2988]
[1779300844641,30.6,77430.9,0.1,-0.77876,0.00015,19.31385]
[1779300845287,30.6,77430.9,0.1,-0.77876,0.00015,19.31385]
[1779300845336,30.6,77430.9,0.1,-0.77876,0.00015,19.31385]
[1779300845519,30.6,77430.9,0.1,-0.77876,0.00015,19.31385]
[1779300850684,30.6,77431.62,0.1,-0.77863,0.00015,19.32031]
[1779300852694,30.6,77432.87,0.1,-0.77844,0.00015,19.33008]
[1779300852746,30.6,77432.87,0.1,-0.77844,0.00015,19.33008]
[1779300852771,30.6,77432.87,0.1,-0.77844,0.00015,19.33008]
[1779300853505,30.6,77434.55,0.1,-0.77819,0.00015,19.34329]
[1779300853520,30.6,77434.55,0.1,-0.77819,0.00015,19.34329]
[1779300853537,30.6,77434.55,0.1,-0.77819,0.00015,19.34329]
[1779300853704,30.6,77434.45,0.1,-0.7782,0.00015,19.34252]
[1779300858576,30.6,77430.56,0.1,-0.77877,0.00015,19.31302]
[1779300858772,30.6,77430.56,0.1,-0.77877,0.00015,19.31302]
[1779300858816,30.6,77425.94,0.1,-0.77946,0.00015,19.27753]
[1779300859160,30.6,77425.94,0.1,-0.77946,0.00015,19.27753]
[1779300859274,30.6,77425.94,0.1,-0.77946,0.00015,19.27753]
[1779300862446,30.6,77426.92,0.1,-0.7793,0.00015,19.28564]
[1779300862493,30.6,77426.92,0.1,-0.7793,0.00015,19.28564]
[1779300862520,30.6,77426.92,0.1,-0.7793,0.00015,19.28564]
[1779300862709,30.6,77426.92,0.1,-0.7793,0.00015,19.28564]
[1779300862759,30.6,77426.92,0.1,-0.7793,0.00015,19.28564]
[1779300862773,30.6,77426.92,0.1,-0.7793,0.00015,19.28564]
[1779300862776,30.6,77428.38,0.1,-0.77908,0.00015,19.2971]
[1779300867803,30.61,77427.56,0.1,-0.77919,0.00015,19.29164]
[1779300868792,30.61,77427.56,0.1,-0.77919,0.00015,19.29164]
[1779300868844,30.61,77427.56,0.1,-0.77919,0.00015,19.29164]
[1779300869035,30.61,77427.56,0.1,-0.77919,0.00015,19.29164]
[1779300869849,30.61,77431.75,0.1,-0.77855,0.00015,19.32427]
[1779300869873,30.61,77431.75,0.1,-0.77855,0.00015,19.32427]
[1779300870023,30.61,77431.75,0.1,-0.77855,0.00015,19.32427]
[1779300870077,30.61,77431.72,0.1,-0.77856,0.00015,19.32417]
[1779300875860,30.61,77431.84,0.1,-0.77855,0.00015,19.3217]
[1779300877024,30.61,77431.84,0.1,-0.77855,0.00015,19.3217]
[1779300877075,30.61,77431.84,0.1,-0.77855,0.00015,19.3217]
[1779300877274,30.61,77431.63,0.1,-0.77858,0.00015,19.32021]
[1779300878165,30.61,77431.63,0.1,-0.77858,0.00015,19.32021]
[1779300878169,30.61,77431.63,0.1,-0.77858,0.00015,19.32021]
[1779300878269,30.61,77431.63,0.1,-0.77858,0.00015,19.32021]
[1779300878880,30.61,77431.62,0.1,-0.77858,0.00015,19.3204]
[1779300883916,30.61,77426.3,0.1,-0.77936,0.00015,19.28013]
[1779300884241,30.61,77426.3,0.1,-0.77936,0.00015,19.28013]
[1779300884274,30.61,77426.3,0.1,-0.77936,0.00015,19.28013]
[1779300884683,30.61,77426.3,0.1,-0.77936,0.00015,19.28013]
[1779300884735,30.61,77426.3,0.1,-0.77936,0.00015,19.28013]
[1779300884770,30.61,77426.3,0.1,-0.77936,0.00015,19.28013]
[1779300884923,30.61,77424.71,0.1,-0.77959,0.00015,19.26805]
[1779300886163,30.61,77424.61,0.1,-0.7796,0.00015,19.26747]
[1779300887030,30.61,77424.61,0.1,-0.7796,0.00015,19.26747]
[1779300887034,30.61,77417.22,0.1,-0.7807,0.00015,19.21062]
[1779300888295,30.61,77414.46,0.1,-0.7811,0.00015,19.18955]
[1779300888355,30.61,77414.46,0.1,-0.7811,0.00015,19.18955]
[1779300888373,30.61,77414.46,0.1,-0.7811,0.00015,19.18955]
[1779300888398,30.61,77414.46,0.1,-0.7811,0.00015,19.18955]
[1779300888521,30.61,77414.46,0.1,-0.7811,0.00015,19.18955]
[1779300888951,30.62,77413.83,0.1,-0.78119,0.00015,19.18496]
[1779300892584,30.62,77414.19,0.1,-0.78112,0.00015,19.18857]
[1779300892769,30.62,77414.19,0.1,-0.78112,0.00015,19.18857]
[1779300892979,30.62,77414.17,0.1,-0.78112,0.00015,19.18869]
[1779300898014,30.62,77415.73,0.1,-0.78086,0.00015,19.20189]
[1779300899109,30.62,77415.73,0.1,-0.78086,0.00015,19.20189]
[1779300899160,30.62,77414.86,0.1,-0.78099,0.00015,19.19525]
[1779300899274,30.62,77414.86,0.1,-0.78099,0.00015,19.19525]
[1779300899557,30.62,77414.86,0.1,-0.78099,0.00015,19.19525]
[1779300899769,30.62,77414.86,0.1,-0.78099,0.00015,19.19525]
[1779300900055,30.62,77414.88,0.1,-0.78099,0.00015,19.19549]
[1779300905076,30.62,77414.9,0.1,-0.78098,0.00015,19.19605]
[1779300905866,30.62,77414.9,0.1,-0.78098,0.00015,19.19605]
[1779300905918,30.62,77414.9,0.1,-0.78098,0.00015,19.19605]
[1779300906019,30.62,77414.9,0.1,-0.78098,0.00015,19.19605]
[1779300906120,30.62,77414.9,0.1,-0.78098,0.00015,19.19605]
[1779300906241,30.62,77418.74,0.1,-0.7804,0.00015,19.22578]
[1779300906274,30.62,77418.74,0.1,-0.7804,0.00015,19.22578]
[1779300907090,30.62,77423.34,0.1,-0.77972,0.00015,19.26131]
[1779300908098,30.62,77428.22,0.1,-0.77899,0.00015,19.29892]
[1779300911024,30.62,77427.96,0.1,-0.77903,0.00015,19.29684]
[1779300911136,30.62,77427.96,0.1,-0.77903,0.00015,19.29684]
[1779300911157,30.62,77427.96,0.1,-0.77903,0.00015,19.29684]
[1779300911122,30.62,77420.03,0.1,-0.78021,0.00015,19.23566]
[1779300912128,30.62,77411.01,0.1,-0.78155,0.00015,19.166]
[1779300912328,30.62,77411.01,0.1,-0.78155,0.00015,19.166]
[1779300912378,30.62,77411.01,0.1,-0.78155,0.00015,19.166]
[1779300912522,30.62,77411.01,0.1,-0.78155,0.00015,19.166]
[1779300913085,30.62,77411.01,0.1,-0.78155,0.00015,19.166]
[1779300913139,30.62,77411.01,0.1,-0.78155,0.00015,19.166]
[1779300913135,30.62,77411.04,0.1,-0.78154,0.00015,19.16635]
[1779300913273,30.62,77411.04,0.1,-0.78154,0.00015,19.16635]
[1779300913468,30.62,77411.04,0.1,-0.78154,0.00015,19.16635]
[1779300913520,30.62,77411.04,0.1,-0.78154,0.00015,19.16635]
[1779300913556,30.62,77411.04,0.1,-0.78154,0.00015,19.16635]
[1779300914142,30.62,77408.94,0.1,-0.78185,0.00015,19.15022]
[1779300919177,30.62,77408.86,0.1,-0.78185,0.00015,19.15025]
[1779300923170,30.63,77408.92,0.1,-0.78184,0.00015,19.15095]
[1779300923218,30.63,77408.89,0.1,-0.78184,0.00015,19.15083]
[1779300923277,30.63,77408.89,0.1,-0.78184,0.00015,19.15083]
[1779300923523,30.63,77408.89,0.1,-0.78184,0.00015,19.15083]
[1779300923571,30.63,77408.89,0.1,-0.78184,0.00015,19.15083]
[1779300923777,30.63,77408.89,0.1,-0.78184,0.00015,19.15083]
[1779300923836,30.63,77408.77,0.1,-0.78186,0.00015,19.15002]
[1779300929247,30.63,77407.72,0.1,-0.782,0.00015,19.14259]
[1779300933592,30.63,77407.9,0.1,-0.782,0.00015,19.14011]
[1779300933638,30.63,77407.9,0.1,-0.782,0.00015,19.14011]
[1779300933772,30.63,77407.9,0.1,-0.782,0.00015,19.14011]
[1779300933959,30.63,77407.9,0.1,-0.782,0.00015,19.14011]
[1779300933963,30.63,77407.9,0.1,-0.782,0.00015,19.14011]
[1779300934028,30.63,77407.9,0.1,-0.782,0.00015,19.14011]
[1779300934060,30.63,77408.13,0.1,-0.78196,0.00015,19.1421]
[1779300936298,30.63,77412.18,0.1,-0.78136,0.00015,19.17361]
[1779300938667,30.63,77412.29,0.1,-0.78134,0.00015,19.17452]
[1779300938718,30.63,77412.29,0.1,-0.78134,0.00015,19.17452]
[1779300938771,30.63,77412.29,0.1,-0.78134,0.00015,19.17452]
[1779300939034,30.63,77412.29,0.1,-0.78134,0.00015,19.17452]
[1779300939095,30.63,77413.26,0.1,-0.78119,0.00015,19.18228]
[1779300939319,30.63,77420.25,0.1,-0.78015,0.00015,19.23626]
[1779300944354,30.63,77421.47,0.1,-0.77995,0.00015,19.24639]
[1779300950104,30.63,77421.62,0.1,-0.77992,0.00015,19.24818]
[1779300950152,30.63,77421.62,0.1,-0.77992,0.00015,19.24818]
[1779300950272,30.63,77421.88,0.1,-0.77987,0.00015,19.25052]
[1779300950664,30.63,77421.88,0.1,-0.77987,0.00015,19.25052]
[1779300950715,30.63,77421.88,0.1,-0.77987,0.00015,19.25052]
[1779300950773,30.63,77421.88,0.1,-0.77987,0.00015,19.25052]
[1779300950866,30.63,77421.51,0.1,-0.77993,0.00015,19.24767]
[1779300962480,30.64,77421.68,0.1,-0.77986,0.00015,19.25122]
[1779300963487,30.64,77426.09,0.1,-0.7792,0.00015,19.2854]
[1779300964718,30.64,77426.09,0.1,-0.7792,0.00015,19.2854]
[1779300964763,30.64,77426.09,0.1,-0.7792,0.00015,19.2854]
[1779300964770,30.64,77426.09,0.1,-0.7792,0.00015,19.2854]
[1779300965377,30.64,77424.4,0.1,-0.77945,0.00015,19.27254]
[1779300965519,30.64,77424.4,0.1,-0.77945,0.00015,19.27254]
[1779300965561,30.64,77424.4,0.1,-0.77945,0.00015,19.27254]
[1779300965582,30.64,77423.77,0.1,-0.77954,0.00015,19.26787]
[1779300969019,30.64,77424.18,0.1,-0.77947,0.00015,19.27142]
[1779300969120,30.64,77424.26,0.1,-0.77945,0.00015,19.27242]
[1779300969654,30.64,77424.26,0.1,-0.77945,0.00015,19.27242]
[1779300969705,30.64,77424.26,0.1,-0.77945,0.00015,19.27242]
[1779300969769,30.64,77424.26,0.1,-0.77945,0.00015,19.27242]
[1779300975572,30.65,77422.18,0.1,-0.77973,0.00015,19.25771]
[1779300978106,30.65,77422.09,0.1,-0.77974,0.00015,19.25724]
[1779300978149,30.65,77422.09,0.1,-0.77974,0.00015,19.25724]
[1779300978270,30.65,77422.09,0.1,-0.77973,0.00015,19.25768]
[1779300978625,30.65,77422.09,0.1,-0.77973,0.00015,19.25768]
[1779300978676,30.65,77422.09,0.1,-0.77973,0.00015,19.25768]
[1779300978774,30.65,77422.09,0.1,-0.77973,0.00015,19.25768]
[1779300978832,30.65,77422.38,0.1,-0.77969,0.00015,19.25992]
[1779300983626,30.65,77421.68,0.1,-0.77978,0.00015,19.25542]
[1779300983647,30.65,77421.68,0.1,-0.77978,0.00015,19.25542]
[1779300983770,30.65,77421.68,0.1,-0.77978,0.00015,19.25542]
[1779300984121,30.65,77421.68,0.1,-0.77978,0.00015,19.25542]
[1779300984189,30.65,77421.68,0.1,-0.77978,0.00015,19.25542]
[1779300984189,30.65,77419.43,0.1,-0.7801,0.00015,19.23857]
[1779300984272,30.65,77419.43,0.1,-0.7801,0.00015,19.23857]
[1779300984644,30.65,77414.1,0.1,-0.78089,0.00015,19.19745]
[1779300989034,30.66,77414.34,0.1,-0.78084,0.00015,19.2002]
[1779300989086,30.66,77414.34,0.1,-0.78084,0.00015,19.2002]
[1779300989195,30.66,77415.27,0.1,-0.78069,0.00015,19.20793]
[1779300989268,30.66,77415.27,0.1,-0.78069,0.00015,19.20793]
[1779300989673,30.66,77415.66,0.1,-0.78063,0.00015,19.21094]
[1779300990680,30.66,77415.22,0.1,-0.78069,0.00015,19.20781]
[1779300991516,30.66,77415.22,0.1,-0.78069,0.00015,19.20781]
[1779300991568,30.66,77415.22,0.1,-0.78069,0.00015,19.20781]
[1779300991771,30.66,77415.22,0.1,-0.78069,0.00015,19.20781]
[1779300991870,30.66,77415.22,0.1,-0.78072,0.00015,19.20387]
[1779300995715,30.66,77420.49,0.1,-0.77992,0.00015,19.24554]
[1779300996829,30.66,77434.78,0.1,-0.77778,0.00015,19.35565]
[1779300998241,30.66,77434.78,0.1,-0.77778,0.00015,19.35565]
[1779300997729,30.66,77433.48,0.1,-0.77797,0.00015,19.34575]
[1779300998271,30.66,77433.48,0.1,-0.77797,0.00015,19.34575]
[1779300998735,30.66,77433.56,0.1,-0.77796,0.00015,19.34645]
[1779301000703,30.66,77433.79,0.1,-0.77792,0.00015,19.3483]
[1779301001019,30.66,77433.79,0.1,-0.77792,0.00015,19.3483]
[1779301001028,30.66,77433.85,0.1,-0.77791,0.00015,19.34892]
[1779301006792,30.66,77433.34,0.1,-0.77798,0.00015,19.3454]
[1779301009813,30.66,77436.63,0.1,-0.77748,0.00015,19.37087]
[1779301010820,30.66,77438.51,0.1,-0.7772,0.00015,19.38536]
[1779301012906,30.66,77438.69,0.1,-0.77717,0.00015,19.38678]
[1779301013023,30.66,77438.69,0.1,-0.77717,0.00015,19.38678]
[1779301013121,30.66,77438.61,0.1,-0.77719,0.00015,19.38621]
[1779301013840,30.66,77442.24,0.1,-0.77664,0.00015,19.41403]
[1779301014848,30.66,77445.53,0.1,-0.77614,0.00015,19.43951]
[1779301015855,30.67,77447.56,0.1,-0.77583,0.00015,19.4553]
[1779301016862,30.67,77445.98,0.1,-0.77607,0.00015,19.44343]
[1779301018876,30.67,77437.49,0.1,-0.77733,0.00015,19.37878]
[1779301019499,30.67,77437.49,0.1,-0.77733,0.00015,19.37878]
[1779301019522,30.67,77437.49,0.1,-0.77733,0.00015,19.37878]
[1779301019883,30.67,77436.72,0.1,-0.77744,0.00015,19.37293]
[1779301022053,30.67,77436.7,0.1,-0.77744,0.00015,19.3729]
[1779301023019,30.67,77436.75,0.1,-0.77743,0.00015,19.37354]
[1779301023120,30.67,77436.79,0.1,-0.77742,0.00015,19.37398]
[1779301025978,30.67,77436.0,0.1,-0.77753,0.00015,19.36833]
[1779301031967,30.67,77435.45,0.1,-0.7776,0.00015,19.36482]
[1779301033980,30.67,77438.74,0.1,-0.7771,0.00015,19.39035]
[1779301034333,30.67,77438.74,0.1,-0.7771,0.00015,19.39035]
[1779301034381,30.67,77438.74,0.1,-0.7771,0.00015,19.39035]
[1779301034987,30.67,77440.29,0.1,-0.77687,0.00015,19.40248]
[1779301037019,30.67,77440.33,0.1,-0.77686,0.00015,19.40289]
[1779301037120,30.67,77442.8,0.1,-0.77648,0.00015,19.42192]
[1779301043189,30.67,77443.03,0.1,-0.77644,0.00015,19.42408]
[1779301043277,30.67,77443.03,0.1,-0.77644,0.00015,19.42408]
[1779301043286,30.67,77443.11,0.1,-0.77643,0.00015,19.42477]
[1779301045024,30.68,77443.07,0.1,-0.77643,0.00015,19.42465]
[1779301046071,30.68,77452.26,0.1,-0.77504,0.00015,19.4953]
[1779301046634,30.68,77452.26,0.1,-0.77504,0.00015,19.4953]
[1779301047122,30.68,77456.37,0.1,-0.77442,0.00015,19.52677]
[1779301048085,30.68,77457.58,0.1,-0.77424,0.00015,19.53607]
[1779301049092,30.68,77461.71,0.1,-0.77362,0.00015,19.5676]
[1779301054127,30.68,77463.99,0.1,-0.7733,0.00015,19.58087]
[1779301055134,30.68,77465.52,0.1,-0.77307,0.00015,19.59251]
[1779301058502,30.68,77464.58,0.1,-0.77321,0.00015,19.58536]
[1779301058519,30.68,77464.58,0.1,-0.77321,0.00015,19.58536]
[1779301059163,30.68,77465.22,0.1,-0.77312,0.00015,19.59025]
[1779301060172,30.68,77466.5,0.1,-0.77292,0.00015,19.59999]
[1779301060837,30.68,77466.5,0.1,-0.77292,0.00015,19.59999]
[1779301066215,30.68,77487.01,0.1,-0.76981,0.00015,19.75583]
[1779301067222,30.68,77488.18,0.1,-0.76962,0.00015,19.76482]
[1779301072256,30.68,77487.15,0.1,-0.76977,0.00015,19.7577]
[1779301076285,30.68,77490.89,0.1,-0.76919,0.00015,19.78646]
[1779301080313,30.68,77494.36,0.1,-0.76865,0.00015,19.81298]
[1779301081320,30.68,77496.19,0.1,-0.76837,0.00015,19.82683]
[1779301081527,30.68,77496.19,0.1,-0.76837,0.00015,19.82683]
[1779301081554,30.68,77496.19,0.1,-0.76837,0.00015,19.82683]
[1779301082327,30.68,77502.49,0.1,-0.76741,0.00015,19.87434]
[1779301085348,30.68,77506.46,0.1,-0.7668,0.00015,19.90412]
[1779301088368,30.68,77508.78,0.1,-0.76645,0.00015,19.9214]
[1779301092397,30.68,77504.73,0.1,-0.76707,0.00015,19.89069]
[1779301093404,30.68,77502.86,0.1,-0.76736,0.00015,19.8766]
[1779301094647,30.68,77502.86,0.1,-0.76736,0.00015,19.8766]
[1779301095021,30.68,77502.86,0.1,-0.76736,0.00015,19.8766]
[1779301095155,30.68,77502.15,0.1,-0.76747,0.00015,19.87124]
[1779301095417,30.68,77504.81,0.1,-0.76706,0.00015,19.89127]
[1779301100452,30.68,77505.3,0.1,-0.76699,0.00015,19.89486]
[1779301101464,30.68,77510.02,0.1,-0.76627,0.00015,19.93033]
[1779301102471,30.68,77514.55,0.1,-0.76557,0.00015,19.96429]
[1779301107506,30.68,77515.1,0.1,-0.76549,0.00015,19.96849]
[1779301112541,30.68,77506.52,0.1,-0.76683,0.00015,19.90007]
[1779301113548,30.68,77502.49,0.1,-0.76745,0.00015,19.86981]
[1779301115562,30.68,77500.39,0.1,-0.76776,0.00015,19.85421]
[1779301116568,30.68,77496.85,0.1,-0.7683,0.00015,19.82751]
[1779301119590,30.68,77490.93,0.1,-0.76921,0.00015,19.78263]
[1779301121604,30.68,77495.12,0.1,-0.76857,0.00015,19.81432]
[1779301126936,30.68,77495.26,0.1,-0.76855,0.00015,19.81552]
[1779301129020,30.68,77494.98,0.1,-0.76859,0.00015,19.81347]
[1779301129122,30.68,77495.69,0.1,-0.76848,0.00015,19.81888]
[1779301129659,30.68,77497.63,0.1,-0.76818,0.00015,19.83352]
[1779301130667,30.68,77502.01,0.1,-0.76751,0.00015,19.86653]
[1779301131675,30.68,77505.72,0.1,-0.76694,0.00015,19.89442]
[1779301136710,30.68,77512.65,0.1,-0.76589,0.00015,19.94618]
[1779301141745,30.68,77511.19,0.1,-0.76612,0.00015,19.93466]
[1779301143382,30.68,77511.19,0.1,-0.76612,0.00015,19.93466]
[1779301142752,30.68,77512.89,0.1,-0.76586,0.00015,19.94733]
[1779301143668,30.68,77512.89,0.1,-0.76586,0.00015,19.94733]
[1779301143761,30.68,77517.95,0.1,-0.76509,0.00015,19.98518]
[1779301144767,30.68,77526.41,0.1,-0.76379,0.00015,20.04836]
[1779301149801,30.68,77531.98,0.1,-0.76293,0.00015,20.0897]
[1779301151815,30.68,77533.94,0.1,-0.76263,0.00015,20.10441]
[1779301155532,30.68,77534.46,0.1,-0.76254,0.00015,20.10838]
[1779301155788,30.68,77534.46,0.1,-0.76254,0.00015,20.10838]
[1779301155844,30.68,77540.04,0.1,-0.76168,0.00016,20.14999]
[1779301156851,30.68,77544.66,0.1,-0.76096,0.00016,20.18448]
[1779301157858,30.68,77550.65,0.1,-0.76003,0.00016,20.22904]
[1779301161689,30.68,77552.58,0.1,-0.75972,0.00016,20.24341]
[1779301161740,30.68,77552.58,0.1,-0.75972,0.00016,20.24341]
[1779301161777,30.68,77552.58,0.1,-0.75972,0.00016,20.24341]
[1779301167113,30.68,77549.35,0.1,-0.76022,0.00016,20.21964]
[1779301167137,30.68,77549.35,0.1,-0.76022,0.00016,20.21964]
[1779301167273,30.68,77549.35,0.1,-0.76022,0.00016,20.21964]
[1779301169610,30.68,77552.11,0.1,-0.75979,0.00016,20.24016]
[1779301169662,30.68,77552.11,0.1,-0.75979,0.00016,20.24016]
[1779301169773,30.68,77552.11,0.1,-0.75979,0.00016,20.24016]
[1779301169952,30.68,77552.11,0.1,-0.75979,0.00016,20.24016]
[1779301170031,30.68,77552.11,0.1,-0.75979,0.00016,20.24016]
[1779301175987,30.68,77552.21,0.1,-0.75981,0.00016,20.2366]
[1779301177373,30.68,77552.21,0.1,-0.75981,0.00016,20.2366]
[1779301177424,30.68,77552.21,0.1,-0.75981,0.00016,20.2366]
[1779301177520,30.68,77552.5,0.1,-0.75977,0.00016,20.23873]
[1779301183041,30.68,77552.71,0.1,-0.75974,0.00016,20.24013]
[1779301187069,30.68,77548.82,0.1,-0.76034,0.00016,20.21118]
[1779301188437,30.68,77548.82,0.1,-0.76034,0.00016,20.21118]
[1779301188076,30.68,77542.67,0.1,-0.7613,0.00016,20.16546]
[1779301188487,30.68,77542.67,0.1,-0.7613,0.00016,20.16546]
[1779301188523,30.68,77542.67,0.1,-0.7613,0.00016,20.16546]
[1779301190456,30.68,77542.72,0.1,-0.76129,0.00016,20.16584]
[1779301190090,30.68,77534.81,0.1,-0.76252,0.00015,20.10699]
[1779301190499,30.68,77534.81,0.1,-0.76252,0.00015,20.10699]
[1779301190525,30.68,77534.81,0.1,-0.76252,0.00015,20.10699]
[1779301192119,30.68,77533.03,0.1,-0.7628,0.00015,20.09363]
[1779301192273,30.68,77533.03,0.1,-0.7628,0.00015,20.09363]
[1779301192422,30.68,77533.03,0.1,-0.7628,0.00015,20.09363]
[1779301192473,30.68,77533.1,0.1,-0.76279,0.00015,20.09408]
[1779301198196,30.68,77533.56,0.1,-0.76272,0.00015,20.09724]
[1779301198271,30.68,77533.56,0.1,-0.76272,0.00015,20.09724]
[1779301202174,30.68,77545.62,0.1,-0.76086,0.00016,20.18676]
[1779301203180,30.68,77547.63,0.1,-0.76054,0.00016,20.20174]
[1779301203655,30.68,77547.63,0.1,-0.76054,0.00016,20.20174]
[1779301203689,30.68,77547.63,0.1,-0.76054,0.00016,20.20174]
[1779301203774,30.68,77547.63,0.1,-0.76054,0.00016,20.20174]
[1779301207343,30.68,77548.37,0.1,-0.76043,0.00016,20.20733]
[1779301207395,30.68,77548.37,0.1,-0.76043,0.00016,20.20733]
[1779301207523,30.68,77550.29,0.1,-0.76013,0.00016,20.22161]
[1779301213253,30.68,77550.53,0.1,-0.76009,0.00016,20.22351]
[1779301218288,30.68,77550.97,0.1,-0.76001,0.00016,20.22689]
[1779301219294,30.68,77559.77,0.1,-0.75864,0.00016,20.2921]
[1779301221029,30.68,77561.32,0.1,-0.7584,0.00016,20.30351]
[1779301221081,30.68,77561.32,0.1,-0.7584,0.00016,20.30351]
[1779301221269,30.68,77561.32,0.1,-0.7584,0.00016,20.30351]
[1779301221308,30.68,77560.33,0.1,-0.75856,0.00016,20.29613]
[1779301223116,30.68,77561.5,0.1,-0.75837,0.00016,20.30473]
[1779301223168,30.68,77561.5,0.1,-0.75837,0.00016,20.30473]
[1779301223271,30.68,77561.5,0.1,-0.75837,0.00016,20.30473]
[1779301228358,30.68,77566.34,0.1,-0.75763,0.00016,20.34002]
[1779301229069,30.68,77566.34,0.1,-0.75763,0.00016,20.34002]
[1779301229115,30.68,77566.34,0.1,-0.75763,0.00016,20.34002]
[1779301229273,30.68,77566.34,0.1,-0.75763,0.00016,20.34002]
[1779301233393,30.68,77553.66,0.1,-0.75965,0.00016,20.24174]
[1779301234402,30.68,77548.36,0.1,-0.76047,0.00016,20.20233]
[1779301235408,30.67,77538.79,0.1,-0.76196,0.00016,20.13099]
[1779301237422,30.67,77535.95,0.1,-0.76241,0.00015,20.10969]
[1779301237591,30.67,77535.95,0.1,-0.76241,0.00015,20.10969]
[1779301237636,30.67,77535.95,0.1,-0.76241,0.00015,20.10969]
[1779301237771,30.67,77535.95,0.1,-0.76241,0.00015,20.10969]
[1779301243464,30.67,77545.83,0.1,-0.76088,0.00016,20.18295]
[1779301244471,30.67,77549.42,0.1,-0.76032,0.00016,20.20956]
[1779301246946,30.67,77550.3,0.1,-0.76019,0.00016,20.21603]
[1779301247018,30.67,77550.3,0.1,-0.76019,0.00016,20.21603]
[1779301247272,30.67,77550.3,0.1,-0.76019,0.00016,20.21603]
[1779301249752,30.67,77553.0,0.1,-0.75976,0.00016,20.2362]
[1779301249775,30.67,77553.0,0.1,-0.75976,0.00016,20.2362]
[1779301249784,30.67,77553.0,0.1,-0.75976,0.00016,20.2362]
[1779301250080,30.67,77553.0,0.1,-0.75976,0.00016,20.2362]
[1779301250273,30.67,77553.0,0.1,-0.75976,0.00016,20.2362]
[1779301255525,30.67,77550.84,0.1,-0.7601,0.00016,20.22038]
[1779301255577,30.67,77550.84,0.1,-0.7601,0.00016,20.22038]
[1779301255771,30.67,77550.84,0.1,-0.7601,0.00016,20.22038]
[1779301259451,30.67,77549.53,0.1,-0.7603,0.00016,20.21086]
[1779301259456,30.67,77549.53,0.1,-0.7603,0.00016,20.21086]
[1779301259524,30.67,77549.53,0.1,-0.7603,0.00016,20.21086]
[1779301259577,30.68,77539.99,0.1,-0.76178,0.00016,20.14009]
[1779301260601,30.68,77539.99,0.1,-0.76178,0.00016,20.14009]
[1779301260606,30.68,77539.99,0.1,-0.76178,0.00016,20.14009]
[1779301260775,30.68,77539.99,0.1,-0.76178,0.00016,20.14009]
[1779301265404,30.68,77539.87,0.1,-0.76178,0.00016,20.13979]
[1779301265445,30.68,77539.87,0.1,-0.76178,0.00016,20.13979]
[1779301265523,30.68,77539.87,0.1,-0.76178,0.00016,20.13979]
[1779301268899,30.68,77542.42,0.1,-0.76138,0.00016,20.15899]
[1779301268951,30.68,77542.42,0.1,-0.76138,0.00016,20.15899]
[1779301269022,30.68,77542.42,0.1,-0.76138,0.00016,20.15899]
[1779301275381,30.68,77544.05,0.1,-0.76113,0.00016,20.17091]
[1779301275699,30.68,77547.84,0.1,-0.76054,0.00016,20.19899]
[1779301277058,30.68,77547.84,0.1,-0.76054,0.00016,20.19899]
[1779301277110,30.68,77547.84,0.1,-0.76054,0.00016,20.19899]
[1779301277270,30.68,77547.84,0.1,-0.76054,0.00016,20.19899]
[1779301277371,30.68,77553.0,0.1,-0.75974,0.00016,20.2371]
[1779301282238,30.68,77553.68,0.1,-0.75964,0.00016,20.24192]
[1779301282272,30.68,77553.68,0.1,-0.75964,0.00016,20.24192]
[1779301282329,30.68,77553.68,0.1,-0.75964,0.00016,20.24192]
[1779301283755,30.67,77557.27,0.1,-0.75909,0.00016,20.26829]
[1779301287151,30.67,77557.86,0.1,-0.759,0.00016,20.27256]
[1779301287269,30.67,77557.86,0.1,-0.759,0.00016,20.27256]
[1779301292818,30.67,77557.32,0.1,-0.75913,0.00016,20.2636]
[1779301295583,30.67,77557.3,0.1,-0.75914,0.00016,20.26335]
[1779301295635,30.67,77557.87,0.1,-0.75905,0.00016,20.26748]
[1779301295772,30.67,77557.87,0.1,-0.75905,0.00016,20.26748]
[1779301301092,30.67,77557.9,0.1,-0.75905,0.00016,20.26726]
[1779301301098,30.67,77557.9,0.1,-0.75905,0.00016,20.26726]
[1779301301281,30.67,77557.9,0.1,-0.75905,0.00016,20.26726]
[1779301301353,30.67,77554.23,0.1,-0.75964,0.00016,20.23949]
[1779301307447,30.67,77555.57,0.1,-0.75944,0.00016,20.24887]
[1779301307491,30.67,77555.57,0.1,-0.75944,0.00016,20.24887]
[1779301307523,30.67,77555.57,0.1,-0.75944,0.00016,20.24887]
[1779301309937,30.67,77548.66,0.1,-0.76053,0.00016,20.19704]
[1779301312435,30.66,77549.64,0.1,-0.76038,0.00016,20.20423]
[1779301312509,30.66,77549.64,0.1,-0.76038,0.00016,20.20423]
[1779301312523,30.66,77549.64,0.1,-0.76038,0.00016,20.20423]
[1779301312532,30.66,77555.49,0.1,-0.75947,0.00016,20.24743]
[1779301312957,30.66,77560.94,0.1,-0.75862,0.00016,20.28779]
[1779301317993,30.66,77560.03,0.1,-0.75878,0.00016,20.28027]
[1779301320033,30.66,77559.77,0.1,-0.75883,0.00016,20.27819]
[1779301320054,30.66,77559.77,0.1,-0.75883,0.00016,20.27819]
[1779301320271,30.66,77559.77,0.1,-0.75883,0.00016,20.27819]
[1779301322024,30.66,77555.85,0.1,-0.75945,0.00016,20.24871]
[1779301327059,30.66,77535.45,0.1,-0.76263,0.00015,20.09642]
[1779301328066,30.66,77529.75,0.1,-0.76352,0.00015,20.05377]
[1779301328873,30.66,77529.75,0.1,-0.76352,0.00015,20.05377]
[1779301328920,30.66,77529.75,0.1,-0.76352,0.00015,20.05377]
[1779301330611,30.66,77518.89,0.1,-0.7652,0.00015,19.97231]
[1779301330712,30.66,77518.89,0.1,-0.7652,0.00015,19.97231]
[1779301331087,30.66,77509.02,0.1,-0.76671,0.00015,19.89815]
[1779301332094,30.66,77505.74,0.1,-0.76722,0.00015,19.87347]
[1779301333912,30.66,77506.81,0.1,-0.76705,0.00015,19.88156]
[1779301333963,30.66,77506.81,0.1,-0.76705,0.00015,19.88156]
[1779301334026,30.66,77506.81,0.1,-0.76705,0.00015,19.88156]
[1779301336139,30.66,77498.35,0.1,-0.76835,0.00015,19.81776]
[1779301337146,30.66,77488.73,0.1,-0.76982,0.00015,19.74503]
[1779301339160,30.66,77483.92,0.1,-0.77055,0.00015,19.70876]
[1779301341570,30.66,77483.64,0.1,-0.77059,0.00015,19.70672]
[1779301341622,30.66,77483.64,0.1,-0.77059,0.00015,19.70672]
[1779301341771,30.66,77483.62,0.1,-0.77059,0.00015,19.70651]
[1779301349229,30.66,77487.25,0.1,-0.77005,0.00015,19.73372]
[1779301351244,30.66,77490.21,0.1,-0.76963,0.00015,19.75181]
[1779301353292,30.66,77491.0,0.1,-0.76951,0.00015,19.75769]
[1779301353341,30.66,77491.0,0.1,-0.76951,0.00015,19.75769]
[1779301353522,30.66,77491.0,0.1,-0.76951,0.00015,19.75769]
[1779301359300,30.65,77490.26,0.1,-0.76964,0.00015,19.75118]
[1779301361743,30.65,77488.88,0.1,-0.76986,0.00015,19.74046]
[1779301361770,30.65,77488.88,0.1,-0.76986,0.00015,19.74046]
[1779301363350,30.65,77486.47,0.1,-0.77023,0.00015,19.72208]
[1779301363370,30.65,77482.98,0.1,-0.77076,0.00015,19.69539]
[1779301364525,30.65,77482.98,0.1,-0.77076,0.00015,19.69539]
[1779301366350,30.65,77472.51,0.1,-0.77236,0.00015,19.61563]
[1779301368157,30.65,77470.68,0.1,-0.77264,0.00015,19.60171]
[1779301368209,30.65,77470.68,0.1,-0.77264,0.00015,19.60171]
[1779301368270,30.65,77470.68,0.1,-0.77264,0.00015,19.60171]
[1779301368364,30.65,77465.94,0.1,-0.77335,0.00015,19.56561]
[1779301373399,30.65,77467.33,0.1,-0.77314,0.00015,19.57637]
[1779301377428,30.65,77460.12,0.1,-0.77423,0.00015,19.52152]
[1779301379785,30.65,77459.24,0.1,-0.77436,0.00015,19.51499]
[1779301379837,30.65,77459.24,0.1,-0.77436,0.00015,19.51499]
[1779301380023,30.65,77459.24,0.1,-0.77436,0.00015,19.51499]
[1779301382463,30.65,77452.57,0.1,-0.77535,0.00015,19.46434]
[1779301383602,30.65,77452.57,0.1,-0.77535,0.00015,19.46434]
[1779301383646,30.65,77452.57,0.1,-0.77535,0.00015,19.46434]
[1779301384525,30.65,77453.05,0.1,-0.77528,0.00015,19.46801]
[1779301387498,30.65,77447.33,0.1,-0.77615,0.00015,19.42376]
[1779301388264,30.65,77447.33,0.1,-0.77615,0.00015,19.42376]
[1779301390519,30.65,77442.03,0.1,-0.77695,0.00015,19.38298]
[1779301395555,30.65,77441.39,0.1,-0.77705,0.00015,19.37796]
[1779301400590,30.65,77442.12,0.1,-0.77694,0.00015,19.38345]
[1779301402604,30.65,77439.31,0.1,-0.77736,0.00015,19.36186]
[1779301402854,30.65,77439.31,0.1,-0.77736,0.00015,19.36186]
[1779301402906,30.65,77439.31,0.1,-0.77736,0.00015,19.36186]
[1779301403018,30.65,77439.31,0.1,-0.77736,0.00015,19.36186]
[1779301403611,30.65,77439.93,0.1,-0.77727,0.00015,19.36661]
[1779301406632,30.65,77443.5,0.1,-0.77674,0.00015,19.39395]
[1779301407638,30.65,77445.76,0.1,-0.7764,0.00015,19.41122]
[1779301408646,30.65,77444.37,0.1,-0.77661,0.00015,19.40051]
[1779301409653,30.65,77448.16,0.1,-0.77604,0.00015,19.42948]
[1779301410660,30.65,77454.65,0.1,-0.77506,0.00015,19.47918]
[1779301411667,30.65,77456.88,0.1,-0.77476,0.00015,19.49217]
[1779301412674,30.65,77450.54,0.1,-0.77571,0.00015,19.44382]
[1779301413680,30.65,77447.3,0.1,-0.77619,0.00015,19.4192]
[1779301417710,30.65,77440.57,0.1,-0.77719,0.00015,19.36826]
[1779301419730,30.65,77436.61,0.1,-0.77778,0.00015,19.33801]
[1779301420737,30.66,77432.64,0.1,-0.77837,0.00015,19.30762]
[1779301421402,30.66,77432.64,0.1,-0.77837,0.00015,19.30762]
[1779301421744,30.66,77429.94,0.1,-0.77877,0.00015,19.28693]
[1779301422531,30.66,77429.94,0.1,-0.77877,0.00015,19.28693]
[1779301422751,30.66,77431.0,0.1,-0.77861,0.00015,19.29518]
[1779301423758,30.66,77439.6,0.1,-0.77732,0.00015,19.3614]
[1779301424765,30.66,77440.59,0.1,-0.77717,0.00015,19.36901]
[1779301426561,30.66,77440.59,0.1,-0.77717,0.00015,19.36901]
[1779301426573,30.66,77440.59,0.1,-0.77717,0.00015,19.36901]
[1779301426663,30.66,77441.19,0.1,-0.77708,0.00015,19.37362]
[1779301429800,30.66,77440.27,0.1,-0.77722,0.00015,19.36657]
[1779301435842,30.66,77440.18,0.1,-0.77723,0.00015,19.36595]
[1779301436849,30.66,77450.21,0.1,-0.77572,0.00015,19.44303]
[1779301437856,30.66,77453.27,0.1,-0.77526,0.00015,19.46658]
[1779301440534,30.66,77453.69,0.1,-0.77519,0.00015,19.46991]
[1779301440586,30.66,77453.69,0.1,-0.77519,0.00015,19.46991]
[1779301440771,30.66,77453.69,0.1,-0.77519,0.00015,19.46991]
[1779301440685,30.66,77452.59,0.1,-0.77535,0.00015,19.46175]
[1779301441884,30.66,77454.35,0.1,-0.77509,0.00015,19.47534]
[1779301445912,30.66,77459.11,0.1,-0.77436,0.00015,19.51217]
[1779301446919,30.66,77465.55,0.1,-0.77338,0.00015,19.56139]
[1779301448933,30.66,77470.14,0.1,-0.77269,0.00015,19.59643]
[1779301450947,30.66,77479.23,0.1,-0.7713,0.00015,19.66568]
[1779301453596,30.66,77479.52,0.1,-0.77126,0.00015,19.66789]
[1779301453640,30.66,77479.52,0.1,-0.77126,0.00015,19.66789]
[1779301453774,30.66,77479.52,0.1,-0.77126,0.00015,19.66789]
[1779301453743,30.66,77476.69,0.1,-0.77169,0.00015,19.64649]
[1779301457996,30.66,77480.81,0.1,-0.77106,0.00015,19.67806]
[1779301462028,30.66,77482.34,0.1,-0.77082,0.00015,19.68978]
[1779301463326,30.66,77482.34,0.1,-0.77082,0.00015,19.68978]
[1779301463378,30.66,77482.34,0.1,-0.77082,0.00015,19.68978]
[1779301463519,30.66,77482.34,0.1,-0.77082,0.00015,19.68978]
[1779301463585,30.66,77482.62,0.1,-0.77077,0.00015,19.69212]
[1779301465049,30.66,77486.71,0.1,-0.77015,0.00015,19.72321]
[1779301468070,30.66,77484.89,0.1,-0.77042,0.00015,19.70954]
[1779301469077,30.66,77478.46,0.1,-0.7714,0.00015,19.66078]
[1779301470629,30.66,77478.46,0.1,-0.7714,0.00015,19.66078]
[1779301470681,30.66,77478.46,0.1,-0.7714,0.00015,19.66078]
[1779301470770,30.66,77478.46,0.1,-0.7714,0.00015,19.66078]
[1779301470722,30.66,77477.67,0.1,-0.77152,0.00015,19.65491]
[1779301471091,30.66,77476.28,0.1,-0.77176,0.00015,19.64017]
[1779301472098,30.66,77473.68,0.1,-0.77216,0.00015,19.62037]
[1779301473105,30.66,77477.89,0.1,-0.77152,0.00015,19.65234]
[1779301474112,30.66,77485.79,0.1,-0.77032,0.00015,19.7122]
[1779301475538,30.66,77485.79,0.1,-0.77032,0.00015,19.7122]
[1779301475570,30.66,77485.79,0.1,-0.77032,0.00015,19.7122]
[1779301475770,30.66,77485.79,0.1,-0.77032,0.00015,19.7122]
[1779301475786,30.66,77487.42,0.1,-0.77008,0.00015,19.72429]
[1779301477133,30.66,77485.4,0.1,-0.77039,0.00015,19.70885]
[1779301478140,30.66,77482.69,0.1,-0.7708,0.00015,19.68819]
[1779301483175,30.66,77486.34,0.1,-0.77026,0.00015,19.71534]
[1779301485750,30.66,77486.63,0.1,-0.77021,0.00015,19.7174]
[1779301485773,30.66,77486.63,0.1,-0.77021,0.00015,19.7174]
[1779301485797,30.66,77486.63,0.1,-0.77021,0.00015,19.7174]
[1779301485772,30.66,77486.84,0.1,-0.77019,0.00015,19.71871]
[1779301488726,30.66,77486.86,0.1,-0.77019,0.00015,19.71872]
[1779301488769,30.66,77486.86,0.1,-0.77019,0.00015,19.71872]
[1779301488827,30.66,77486.67,0.1,-0.77022,0.00015,19.71699]
[1779301492905,30.66,77487.69,0.1,-0.77007,0.00015,19.72441]
[1779301493760,30.66,77487.01,0.1,-0.77018,0.00015,19.71911]
[1779301493250,30.66,77452.56,0.1,-0.7754,0.00015,19.45674]
[1779301494554,30.66,77452.56,0.1,-0.7754,0.00015,19.45674]
[1779301494646,30.66,77444.63,0.1,-0.77659,0.00015,19.39604]
[1779301495278,30.66,77445.67,0.1,-0.77644,0.00015,19.40401]
[1779301496729,30.66,77445.67,0.1,-0.77644,0.00015,19.40401]
[1779301498771,30.66,77448.79,0.1,-0.77597,0.00015,19.42764]
[1779301499547,30.66,77448.7,0.1,-0.77599,0.00015,19.42679]
[1779301499566,30.66,77448.7,0.1,-0.77599,0.00015,19.42679]
[1779301499770,30.66,77448.7,0.1,-0.77599,0.00015,19.42679]
[1779301499824,30.66,77447.03,0.1,-0.77624,0.00015,19.414]
[1779301502776,30.66,77449.31,0.1,-0.7759,0.00015,19.43148]
[1779301505351,30.66,77433.62,0.1,-0.77825,0.00015,19.31125]
[1779301506788,30.66,77433.62,0.1,-0.77825,0.00015,19.31125]
[1779301506808,30.66,77433.62,0.1,-0.77825,0.00015,19.31125]
[1779301506814,30.66,77433.62,0.1,-0.77825,0.00015,19.31125]
[1779301506858,30.66,77433.69,0.1,-0.77823,0.00015,19.31193]
[1779301507024,30.66,77433.69,0.1,-0.77823,0.00015,19.31193]
[1779301508376,30.66,77439.48,0.1,-0.77736,0.00015,19.35667]
[1779301509405,30.66,77439.48,0.1,-0.77736,0.00015,19.35667]
[1779301509519,30.66,77439.48,0.1,-0.77736,0.00015,19.35667]
[1779301509771,30.66,77439.48,0.1,-0.77736,0.00015,19.35667]
[1779301511354,30.66,77440.54,0.1,-0.7772,0.00015,19.365]
[1779301511406,30.66,77440.54,0.1,-0.7772,0.00015,19.365]
[1779301511522,30.66,77440.54,0.1,-0.7772,0.00015,19.365]
[1779301511571,30.66,77441.35,0.1,-0.77708,0.00015,19.37129]
[1779301512536,30.66,77441.35,0.1,-0.77708,0.00015,19.37129]
[1779301512588,30.66,77441.35,0.1,-0.77708,0.00015,19.37129]
[1779301512772,30.66,77441.35,0.1,-0.77708,0.00015,19.37129]
[1779301517527,30.66,77441.13,0.1,-0.7771,0.00015,19.36995]
[1779301517579,30.66,77441.13,0.1,-0.7771,0.00015,19.36995]
[1779301517772,30.66,77441.13,0.1,-0.7771,0.00015,19.36995]
[1779301520325,30.66,77443.67,0.1,-0.77672,0.00015,19.38965]
[1779301520377,30.66,77443.67,0.1,-0.77672,0.00015,19.38965]
[1779301520521,30.66,77443.67,0.1,-0.77672,0.00015,19.38965]
[1779301520604,30.66,77443.74,0.1,-0.77671,0.00015,19.39024]
[1779301524227,30.66,77442.35,0.1,-0.77691,0.00015,19.37977]
[1779301524270,30.66,77442.35,0.1,-0.77691,0.00015,19.37977]
[1779301527708,30.66,77441.55,0.1,-0.77703,0.00015,19.37385]
[1779301528348,30.66,77441.09,0.1,-0.77709,0.00015,19.3704]
[1779301528399,30.66,77441.09,0.1,-0.77709,0.00015,19.3704]
[1779301528526,30.66,77441.09,0.1,-0.77709,0.00015,19.3704]
[1779301528663,30.66,77441.09,0.1,-0.77709,0.00015,19.3704]
[1779301528749,30.66,77441.09,0.1,-0.77709,0.00015,19.3704]
[1779301528690,30.66,77438.4,0.1,-0.7775,0.00015,19.34984]
[1779301529530,30.66,77405.1,0.1,-0.78245,0.00015,19.09337]
[1779301530342,30.66,77405.1,0.1,-0.78245,0.00015,19.09337]
[1779301530528,30.66,77405.1,0.1,-0.78245,0.00015,19.09337]
[1779301530535,30.66,77391.1,0.1,-0.78451,0.00015,18.98521]
[1779301531328,30.66,77391.1,0.1,-0.78451,0.00015,18.98521]
[1779301531542,30.66,77389.02,0.1,-0.78484,0.00015,18.96511]
[1779301532321,30.66,77389.02,0.1,-0.78484,0.00015,18.96511]
[1779301532549,30.66,77387.18,0.1,-0.7851,0.00015,18.95111]
[1779301533104,30.66,77387.18,0.1,-0.7851,0.00015,18.95111]
[1779301533143,30.66,77387.18,0.1,-0.7851,0.00015,18.95111]
[1779301533374,30.66,77387.18,0.1,-0.7851,0.00015,18.95111]
[1779301533556,30.66,77382.89,0.1,-0.78573,0.00015,18.91792]
[1779301537584,30.67,77389.57,0.1,-0.78474,0.00015,18.97049]
[1779301539598,30.67,77384.67,0.1,-0.78545,0.00015,18.93252]
[1779301541612,30.67,77375.15,0.1,-0.78685,0.00015,18.85847]
[1779301542619,30.67,77369.05,0.1,-0.78774,0.00015,18.81097]
[1779301544633,30.67,77373.69,0.1,-0.78706,0.00015,18.84725]
[1779301549668,30.67,77379.57,0.1,-0.7862,0.00015,18.89312]
[1779301553977,30.67,77380.88,0.1,-0.78601,0.00015,18.90327]
[1779301554024,30.67,77380.88,0.1,-0.78601,0.00015,18.90327]
[1779301554028,30.67,77380.88,0.1,-0.78601,0.00015,18.90327]
[1779301554151,30.67,77380.88,0.1,-0.78601,0.00015,18.90327]
[1779301554196,30.67,77380.88,0.1,-0.78601,0.00015,18.90327]
[1779301554275,30.67,77380.88,0.1,-0.78601,0.00015,18.90327]
[1779301554703,30.67,77380.38,0.1,-0.78608,0.00015,18.89937]
[1779301556223,30.67,77380.49,0.1,-0.78606,0.00015,18.90022]
[1779301556285,30.67,77380.49,0.1,-0.78606,0.00015,18.90022]
[1779301556314,30.67,77380.49,0.1,-0.78606,0.00015,18.90022]
[1779301560688,30.67,77379.54,0.1,-0.7862,0.00015,18.89282]
[1779301560729,30.67,77379.54,0.1,-0.7862,0.00015,18.89282]
[1779301560737,30.67,77379.54,0.1,-0.7862,0.00015,18.89282]
[1779301560780,30.67,77379.54,0.1,-0.7862,0.00015,18.89282]
[1779301560790,30.67,77379.51,0.1,-0.78621,0.00015,18.89259]
[1779301561976,30.67,77379.54,0.1,-0.7862,0.00015,18.89282]
[1779301562030,30.67,77379.54,0.1,-0.7862,0.00015,18.89282]
[1779301562759,30.67,77384.88,0.1,-0.78542,0.00015,18.93434]
[1779301564815,30.67,77387.12,0.1,-0.78509,0.00015,18.95169]
[1779301564837,30.67,77387.12,0.1,-0.78509,0.00015,18.95169]
[1779301565030,30.67,77387.93,0.1,-0.78497,0.00015,18.95791]
[1779301566786,30.67,77392.45,0.1,-0.78431,0.00015,18.99284]
[1779301568102,30.67,77392.32,0.1,-0.78433,0.00015,18.99172]
[1779301568108,30.67,77392.32,0.1,-0.78433,0.00015,18.99172]
[1779301568154,30.67,77392.32,0.1,-0.78433,0.00015,18.99172]
[1779301568271,30.67,77392.32,0.1,-0.78433,0.00015,18.99172]
[1779301568801,30.66,77391.3,0.1,-0.78449,0.00015,18.9837]
[1779301570867,30.66,77392.24,0.1,-0.78435,0.00015,18.9909]
[1779301570814,30.66,77396.82,0.1,-0.78368,0.00015,19.02631]
[1779301571026,30.66,77396.82,0.1,-0.78368,0.00015,19.02631]
[1779301572674,30.66,77397.62,0.1,-0.78356,0.00015,19.03248]
[1779301572780,30.66,77397.62,0.1,-0.78356,0.00015,19.03248]
[1779301572828,30.66,77397.62,0.1,-0.78356,0.00015,19.03248]
[1779301572829,30.66,77395.45,0.1,-0.78388,0.00015,19.01552]
[1779301573147,30.66,77395.45,0.1,-0.78388,0.00015,19.01552]
[1779301573271,30.66,77395.45,0.1,-0.78388,0.00015,19.01552]
[1779301573837,30.66,77395.59,0.1,-0.78386,0.00015,19.01648]
[1779301577592,30.66,77393.99,0.1,-0.78411,0.00015,19.00373]
[1779301577750,30.66,77393.99,0.1,-0.78411,0.00015,19.00373]
[1779301577779,30.66,77393.99,0.1,-0.78411,0.00015,19.00373]
[1779301582899,30.66,77392.75,0.1,-0.7843,0.00015,18.99361]
[1779301583532,30.66,77392.75,0.1,-0.7843,0.00015,18.99361]
[1779301583575,30.66,77392.75,0.1,-0.7843,0.00015,18.99361]
[1779301583772,30.66,77392.75,0.1,-0.7843,0.00015,18.99361]
[1779301583851,30.66,77392.75,0.1,-0.7843,0.00015,18.99361]
[1779301583858,30.66,77392.75,0.1,-0.7843,0.00015,18.99361]
[1779301583907,30.66,77393.64,0.1,-0.78417,0.00015,19.00043]
[1779301584026,30.66,77393.64,0.1,-0.78417,0.00015,19.00043]
[1779301589948,30.66,77396.8,0.1,-0.78371,0.00015,19.02442]
[1779301590994,30.66,77396.42,0.1,-0.78377,0.00015,19.02136]
[1779301591037,30.66,77396.42,0.1,-0.78377,0.00015,19.02136]
[1779301591319,30.66,77396.42,0.1,-0.78377,0.00015,19.02136]
[1779301591519,30.66,77396.42,0.1,-0.78377,0.00015,19.02136]
[1779301591534,30.66,77396.42,0.1,-0.78377,0.00015,19.02136]
[1779301591552,30.66,77396.42,0.1,-0.78377,0.00015,19.02136]
[1779301591774,30.66,77396.42,0.1,-0.78377,0.00015,19.02136]
[1779301591963,30.66,77398.6,0.1,-0.78348,0.00015,19.03394]
[1779301596998,30.66,77398.88,0.1,-0.78346,0.00015,19.03549]
[1779301599013,30.66,77404.0,0.1,-0.7827,0.00015,19.07489]
[1779301604048,30.66,77401.95,0.1,-0.78302,0.00015,19.05832]
[1779301605113,30.66,77401.95,0.1,-0.78302,0.00015,19.05832]
[1779301605146,30.66,77401.95,0.1,-0.78302,0.00015,19.05832]
[1779301605277,30.66,77401.95,0.1,-0.78302,0.00015,19.05832]
[1779301605520,30.66,77401.95,0.1,-0.78302,0.00015,19.05832]
[1779301605651,30.66,77401.95,0.1,-0.78302,0.00015,19.05832]
[1779301605772,30.66,77401.95,0.1,-0.78302,0.00015,19.05832]
[1779301605862,30.65,77407.94,0.1,-0.78214,0.00015,19.10439]
[1779301609084,30.65,77412.87,0.1,-0.78142,0.00015,19.14188]
[1779301611401,30.65,77416.69,0.1,-0.78086,0.00015,19.17117]
[1779301611453,30.65,77416.69,0.1,-0.78086,0.00015,19.17117]
[1779301611522,30.65,77416.69,0.1,-0.78086,0.00015,19.17117]
[1779301611923,30.65,77416.69,0.1,-0.78086,0.00015,19.17117]
[1779301611988,30.65,77416.69,0.1,-0.78086,0.00015,19.17117]
[1779301611951,30.65,77417.04,0.1,-0.78082,0.00015,19.17337]
[1779301612025,30.65,77417.04,0.1,-0.78082,0.00015,19.17337]
[1779301614119,30.65,77412.49,0.1,-0.7815,0.00015,19.13768]
[1779301619154,30.65,77411.25,0.1,-0.78171,0.00015,19.12712]
[1779301620138,30.65,77411.25,0.1,-0.78171,0.00015,19.12712]
[1779301620188,30.65,77411.25,0.1,-0.78171,0.00015,19.12712]
[1779301620272,30.65,77411.25,0.1,-0.78171,0.00015,19.12712]
[1779301620620,30.65,77411.25,0.1,-0.78171,0.00015,19.12712]
[1779301620629,30.65,77411.25,0.1,-0.78171,0.00015,19.12712]
[1779301620772,30.65,77411.25,0.1,-0.78171,0.00015,19.12712]
[1779301620876,30.65,77410.87,0.1,-0.78177,0.00015,19.12371]
[1779301625196,30.64,77414.98,0.1,-0.78118,0.00015,19.15452]
[1779301626450,30.64,77414.98,0.1,-0.78118,0.00015,19.15452]
[1779301626499,30.64,77414.98,0.1,-0.78118,0.00015,19.15452]
[1779301626521,30.64,77414.98,0.1,-0.78118,0.00015,19.15452]
[1779301626784,30.64,77414.98,0.1,-0.78118,0.00015,19.15452]
[1779301626836,30.64,77414.98,0.1,-0.78118,0.00015,19.15452]
[1779301626872,30.64,77415.3,0.1,-0.78114,0.00015,19.1565]
[1779301627023,30.64,77415.3,0.1,-0.78114,0.00015,19.1565]
[1779301632526,30.64,77417.93,0.1,-0.78078,0.00015,19.17571]
[1779301632618,30.64,77417.93,0.1,-0.78078,0.00015,19.17571]
[1779301632770,30.64,77417.93,0.1,-0.78078,0.00015,19.17571]
[1779301632874,30.64,77417.93,0.1,-0.78078,0.00015,19.17571]
[1779301632884,30.64,77417.93,0.1,-0.78078,0.00015,19.17571]
[1779301633022,30.64,77421.45,0.1,-0.78026,0.00015,19.20246]
[1779301633027,30.64,77421.45,0.1,-0.78026,0.00015,19.20246]
[1779301638287,30.64,77422.4,0.1,-0.78013,0.00015,19.20918]
[1779301643864,30.64,77422.57,0.1,-0.78011,0.00015,19.21013]
[1779301643916,30.64,77422.57,0.1,-0.78011,0.00015,19.21013]
[1779301644021,30.64,77422.57,0.1,-0.78011,0.00015,19.21013]
[1779301644017,30.64,77422.68,0.1,-0.7801,0.00015,19.21089]
[1779301644367,30.64,77422.68,0.1,-0.7801,0.00015,19.21089]
[1779301644417,30.64,77422.68,0.1,-0.7801,0.00015,19.21089]
[1779301644521,30.64,77422.68,0.1,-0.7801,0.00015,19.21089]
[1779301644621,30.64,77422.36,0.1,-0.78015,0.00015,19.20833]
[1779301645803,30.64,77422.36,0.1,-0.78015,0.00015,19.20833]
[1779301647027,30.64,77422.43,0.1,-0.78014,0.00015,19.20878]
[1779301652385,30.63,77421.35,0.1,-0.78034,0.00015,19.19567]
[1779301654006,30.63,77421.35,0.1,-0.78034,0.00015,19.19567]
[1779301654023,30.63,77421.35,0.1,-0.78034,0.00015,19.19567]
[1779301653392,30.63,77416.2,0.1,-0.78111,0.00015,19.15583]
[1779301654661,30.63,77416.2,0.1,-0.78111,0.00015,19.15583]
[1779301654667,30.63,77416.2,0.1,-0.78111,0.00015,19.15583]
[1779301654775,30.63,77416.2,0.1,-0.78111,0.00015,19.15583]
[1779301654817,30.63,77415.94,0.1,-0.78115,0.00015,19.15379]
[1779301658550,30.63,77415.8,0.1,-0.78117,0.00015,19.15262]
[1779301659434,30.63,77419.97,0.1,-0.78055,0.00015,19.18477]
[1779301660975,30.63,77419.97,0.1,-0.78055,0.00015,19.18477]
[1779301661037,30.63,77419.97,0.1,-0.78055,0.00015,19.18477]
[1779301660981,30.63,77420.73,0.1,-0.78044,0.00015,19.19057]
[1779301661999,30.63,77420.73,0.1,-0.78044,0.00015,19.19057]
[1779301661448,30.63,77432.19,0.1,-0.77873,0.00015,19.27882]
[1779301662556,30.63,77432.19,0.1,-0.77873,0.00015,19.27882]
[1779301662607,30.63,77432.19,0.1,-0.77873,0.00015,19.27882]
[1779301662774,30.63,77432.19,0.1,-0.77873,0.00015,19.27882]
[1779301663026,30.63,77432.19,0.1,-0.77873,0.00015,19.27882]
[1779301662836,30.63,77431.96,0.1,-0.77877,0.00015,19.27687]
[1779301663462,30.63,77431.75,0.1,-0.77881,0.00015,19.27509]
[1779301668497,30.63,77433.97,0.1,-0.77849,0.00015,19.29132]
[1779301673532,30.63,77432.84,0.1,-0.77868,0.00015,19.2818]
[1779301678535,30.63,77435.64,0.1,-0.77827,0.00015,19.30277]
[1779301678589,30.63,77435.64,0.1,-0.77827,0.00015,19.30277]
[1779301678772,30.63,77435.64,0.1,-0.77827,0.00015,19.30277]
[1779301678867,30.63,77435.56,0.1,-0.77829,0.00015,19.302]
[1779301679318,30.63,77435.56,0.1,-0.77829,0.00015,19.302]
[1779301679365,30.63,77435.56,0.1,-0.77829,0.00015,19.302]
[1779301679524,30.63,77435.56,0.1,-0.77829,0.00015,19.302]
[1779301681591,30.62,77449.84,0.1,-0.77615,0.00015,19.41133]
[1779301682431,30.62,77449.84,0.1,-0.77615,0.00015,19.41133]
[1779301682483,30.62,77449.84,0.1,-0.77615,0.00015,19.41133]
[1779301682519,30.62,77449.84,0.1,-0.77615,0.00015,19.41133]
[1779301682598,30.62,77450.56,0.1,-0.77605,0.00015,19.41653]
[1779301683605,30.62,77454.61,0.1,-0.77544,0.00015,19.44749]
[1779301686393,30.62,77456.1,0.1,-0.77522,0.00015,19.45871]
[1779301686428,30.62,77456.1,0.1,-0.77522,0.00015,19.45871]
[1779301686524,30.62,77456.1,0.1,-0.77522,0.00015,19.45871]
[1779301691663,30.62,77455.53,0.1,-0.77532,0.00015,19.45372]
[1779301692670,30.62,77452.41,0.1,-0.77579,0.00015,19.42974]
[1779301695614,30.62,77452.03,0.1,-0.77585,0.00015,19.42668]
[1779301695664,30.62,77452.03,0.1,-0.77585,0.00015,19.42668]
[1779301695773,30.62,77452.03,0.1,-0.77585,0.00015,19.42668]
[1779301701732,30.62,77452.89,0.1,-0.77573,0.00015,19.43274]
[1779301702745,30.62,77452.89,0.1,-0.77573,0.00015,19.43274]
[1779301702772,30.62,77452.89,0.1,-0.77573,0.00015,19.43274]
[1779301702797,30.62,77452.89,0.1,-0.77573,0.00015,19.43274]
[1779301702850,30.62,77452.89,0.1,-0.77573,0.00015,19.43274]
[1779301704439,30.62,77454.53,0.1,-0.77549,0.00015,19.44513]
[1779301704756,30.62,77457.82,0.1,-0.77499,0.00015,19.47021]
[1779301705762,30.62,77449.91,0.1,-0.77619,0.00015,19.40939]
[1779301706814,30.62,77449.91,0.1,-0.77619,0.00015,19.40939]
[1779301706860,30.62,77449.91,0.1,-0.77619,0.00015,19.40939]
[1779301707025,30.62,77449.91,0.1,-0.77619,0.00015,19.40939]
[1779301710408,30.62,77449.27,0.1,-0.7763,0.00015,19.40374]
[1779301715833,30.61,77445.68,0.1,-0.77689,0.00015,19.37094]
[1779301720867,30.61,77448.15,0.1,-0.77654,0.00015,19.38905]
[1779301727917,30.61,77450.04,0.1,-0.77628,0.00015,19.40213]
[1779301732952,30.6,77449.83,0.1,-0.77634,0.00015,19.39944]
[1779301737987,30.6,77449.68,0.1,-0.77638,0.00015,19.39716]
[1779301743022,30.6,77448.75,0.1,-0.77655,0.00015,19.38884]
[1779301746045,30.6,77442.43,0.1,-0.77751,0.00015,19.33965]
[1779301747052,30.6,77433.86,0.1,-0.7788,0.00015,19.2735]
[1779301750073,30.6,77433.84,0.1,-0.77881,0.00015,19.27303]
[1779301751363,30.6,77433.94,0.1,-0.77879,0.00015,19.27371]
[1779301751521,30.6,77433.94,0.1,-0.77879,0.00015,19.27371]
[1779301752087,30.6,77437.53,0.1,-0.77826,0.00015,19.30127]
[1779301752822,30.6,77437.53,0.1,-0.77826,0.00015,19.30127]
[1779301755108,30.59,77439.08,0.1,-0.77803,0.00015,19.31282]
[1779301760143,30.59,77437.07,0.1,-0.77835,0.00015,19.29672]
[1779301765941,30.59,77437.05,0.1,-0.77836,0.00015,19.29614]
[1779301766153,30.59,77436.09,0.1,-0.77851,0.00015,19.28855]
[1779301768199,30.59,77448.03,0.1,-0.77672,0.00015,19.38021]
[1779301769730,30.59,77451.08,0.1,-0.77626,0.00015,19.40356]
[1779301770213,30.59,77452.14,0.1,-0.7761,0.00015,19.4117]
[1779301772227,30.59,77455.61,0.1,-0.77561,0.00015,19.434]
[1779301776255,30.59,77459.09,0.1,-0.77509,0.00015,19.46031]
[1779301779276,30.59,77460.5,0.1,-0.77489,0.00015,19.47078]
[1779301781874,30.59,77460.5,0.1,-0.77489,0.00015,19.47078]
[1779301785318,30.59,77455.48,0.1,-0.77566,0.00015,19.43155]
[1779301786324,30.59,77454.04,0.1,-0.77588,0.00015,19.42038]
[1779301788339,30.59,77451.46,0.1,-0.77627,0.00015,19.40044]
[1779301793373,30.58,77451.24,0.1,-0.77631,0.00015,19.3985]
[1779301796395,30.58,77448.9,0.1,-0.77667,0.00015,19.38039]
[1779301797402,30.58,77444.44,0.1,-0.77734,0.00015,19.34604]
[1779301799177,30.58,77442.72,0.1,-0.7776,0.00015,19.33282]
[1779301799416,30.58,77439.22,0.1,-0.77812,0.00015,19.30576]
[1779301802436,30.58,77437.34,0.1,-0.77841,0.00015,19.29103]
[1779301804451,30.58,77438.21,0.1,-0.77828,0.00015,19.29761]
[1779301806915,30.58,77438.47,0.1,-0.77824,0.00015,19.29965]
[1779301807472,30.58,77443.56,0.1,-0.77748,0.00015,19.33891]
[1779301813514,30.58,77446.16,0.1,-0.77709,0.00015,19.35886]
[1779301815528,30.58,77442.28,0.1,-0.77767,0.00015,19.32884]
[1779301816535,30.58,77440.07,0.1,-0.77801,0.00015,19.31172]
[1779301821570,30.58,77440.12,0.1,-0.77801,0.00015,19.31184]
[1779301822577,30.58,77441.04,0.1,-0.77787,0.00015,19.31892]
[1779301827612,30.58,77441.66,0.1,-0.77778,0.00015,19.32358]
[1779301831639,30.58,77440.36,0.1,-0.77801,0.00015,19.30931]
[1779301836675,30.58,77440.32,0.1,-0.77801,0.00015,19.30896]
[1779301843723,30.58,77440.28,0.1,-0.77802,0.00015,19.30857]
[1779301848759,30.58,77441.21,0.1,-0.77788,0.00015,19.31563]
[1779301850773,30.58,77444.47,0.1,-0.77739,0.00015,19.34065]
[1779301851780,30.58,77447.73,0.1,-0.7769,0.00015,19.36566]
[1779301852787,30.58,77449.56,0.1,-0.77663,0.00015,19.37965]
[1779301857824,30.58,77448.7,0.1,-0.77677,0.00015,19.37265]
[1779301860845,30.58,77446.2,0.1,-0.77715,0.00015,19.3531]
[1779301861851,30.58,77444.62,0.1,-0.77739,0.00015,19.34079]
[1779301866886,30.58,77444.58,0.1,-0.77741,0.00015,19.33974]
[1779301868902,30.58,77446.85,0.1,-0.77708,0.00015,19.35691]
[1779301873937,30.57,77447.49,0.1,-0.777,0.00015,19.36098]
[1779301877966,30.57,77445.15,0.1,-0.77736,0.00015,19.34228]
[1779301878972,30.57,77443.33,0.1,-0.77764,0.00015,19.32811]
[1779301881994,30.57,77445.11,0.1,-0.77738,0.00015,19.3414]
[1779301889046,30.57,77446.05,0.1,-0.77726,0.00015,19.34758]
[1779301890053,30.57,77448.93,0.1,-0.77683,0.00015,19.36957]
[1779301891060,30.57,77450.34,0.1,-0.77666,0.00015,19.37603]
[1779301896095,30.56,77451.0,0.1,-0.77658,0.00015,19.38014]
[1779301901129,30.56,77451.71,0.1,-0.77649,0.00015,19.38462]
[1779301903144,30.56,77450.67,0.1,-0.77665,0.00015,19.37624]
[1779301903807,30.56,77450.67,0.1,-0.77665,0.00015,19.37624]
[1779301910194,30.56,77451.12,0.1,-0.77661,0.00015,19.37833]
[1779301915229,30.55,77451.11,0.1,-0.77663,0.00015,19.3773]
[1779301921271,30.55,77451.29,0.1,-0.77663,0.00015,19.37753]
[1779301926306,30.55,77451.2,0.1,-0.77666,0.00015,19.3759]
[1779301929327,30.55,77449.45,0.1,-0.77694,0.00015,19.36188]
[1779301930335,30.55,77440.74,0.1,-0.77825,0.00015,19.29463]
[1779301933572,30.55,77439.89,0.1,-0.77838,0.00015,19.28772]
[1779301935370,30.55,77437.72,0.1,-0.77871,0.00015,19.27089]
[1779301936377,30.54,77439.29,0.1,-0.77848,0.00015,19.28294]
[1779301941551,30.54,77439.35,0.1,-0.77847,0.00015,19.28315]
[1779301941636,30.54,77438.3,0.1,-0.77863,0.00015,19.27494]
[1779301943426,30.54,77439.2,0.1,-0.7785,0.00015,19.28185]
[1779301945440,30.54,77438.23,0.1,-0.77865,0.00015,19.27424]
[1779301946607,30.54,77433.25,0.1,-0.7794,0.00015,19.23568]
[1779301948289,30.54,77428.73,0.1,-0.78007,0.00015,19.20074]
[1779301949526,30.54,77428.96,0.1,-0.78004,0.00015,19.20252]
[1779301949600,30.54,77428.96,0.1,-0.78004,0.00015,19.20261]
[1779301954502,30.54,77420.41,0.1,-0.78134,0.00015,19.13242]
[1779301955510,30.54,77414.73,0.1,-0.78218,0.00015,19.08843]
[1779301956517,30.54,77412.34,0.1,-0.78254,0.00015,19.06986]
[1779301958531,30.54,77408.99,0.1,-0.78304,0.00015,19.04368]
[1779301959539,30.54,77400.21,0.1,-0.78434,0.00015,18.97534]
[1779301960545,30.54,77392.19,0.1,-0.78552,0.00015,18.9128]
[1779301962560,30.54,77390.56,0.1,-0.78576,0.00015,18.90025]
[1779301966588,30.55,77394.65,0.1,-0.78515,0.00015,18.93275]
[1779301968602,30.55,77398.43,0.1,-0.78459,0.00015,18.96237]
[1779301969609,30.55,77407.24,0.1,-0.78328,0.00015,19.03096]
[1779301972629,30.55,77410.93,0.1,-0.78274,0.00015,19.05952]
[1779301974645,30.55,77417.52,0.1,-0.78176,0.00015,19.11072]
[1779301975651,30.55,77420.33,0.1,-0.78134,0.00015,19.13248]
[1779301976658,30.55,77425.85,0.1,-0.78052,0.00015,19.17518]
[1779301977665,30.55,77427.87,0.1,-0.78021,0.00015,19.19076]
[1779301979234,30.55,77428.83,0.1,-0.78007,0.00015,19.19812]
[1779301979679,30.55,77426.1,0.1,-0.78048,0.00015,19.17693]
[1779301981694,30.54,77423.44,0.1,-0.78088,0.00015,19.15625]
[1779301982700,30.54,77420.79,0.1,-0.78128,0.00015,19.1357]
[1779301983707,30.54,77414.09,0.1,-0.78227,0.00015,19.0837]
[1779301984714,30.54,77413.9,0.1,-0.7823,0.00015,19.08225]
[1779301985720,30.54,77414.41,0.1,-0.78222,0.00015,19.08623]
[1779301986728,30.55,77416.27,0.1,-0.78195,0.00015,19.10068]
[1779301988741,30.55,77414.65,0.1,-0.78219,0.00015,19.08811]
[1779301989748,30.55,77413.39,0.1,-0.78238,0.00015,19.07835]
[1779301990755,30.55,77415.01,0.1,-0.78213,0.00015,19.09095]
[1779301991762,30.55,77414.62,0.1,-0.78219,0.00015,19.08793]
[1779301992770,30.55,77414.97,0.1,-0.78214,0.00015,19.09065]
[1779301994785,30.55,77414.62,0.1,-0.78219,0.00015,19.08794]
[1779301998812,30.55,77416.27,0.1,-0.78195,0.00015,19.10074]
[1779302001833,30.54,77413.09,0.1,-0.78242,0.00015,19.07589]
[1779302003009,30.54,77413.46,0.1,-0.78237,0.00015,19.07865]
[1779302004999,30.54,77413.52,0.1,-0.78237,0.00015,19.0789]
[1779302005861,30.54,77413.7,0.1,-0.78234,0.00015,19.08019]
[1779302006868,30.54,77412.26,0.1,-0.78256,0.00015,19.0689]
[1779302011904,30.54,77409.9,0.1,-0.78295,0.00015,19.04596]
[1779302015932,30.54,77414.12,0.1,-0.78233,0.00015,19.07847]
[1779302016938,30.54,77416.45,0.1,-0.78198,0.00015,19.09645]
[1779302017945,30.54,77416.15,0.1,-0.78203,0.00015,19.09399]
[1779302019959,30.54,77418.76,0.1,-0.78164,0.00015,19.11413]
[1779302021973,30.54,77417.54,0.1,-0.78182,0.00015,19.10465]
[1779302022980,30.54,77416.57,0.1,-0.78197,0.00015,19.09713]
[1779302023987,30.54,77416.26,0.1,-0.78201,0.00015,19.09474]
[1779302026002,30.54,77415.89,0.1,-0.78207,0.00015,19.09191]
[1779302031037,30.54,77416.43,0.1,-0.78198,0.00015,19.0965]
[1779302032044,30.54,77417.55,0.1,-0.78181,0.00015,19.10522]
[1779302033051,30.54,77416.94,0.1,-0.7819,0.00015,19.1005]
[1779302034058,30.54,77416.49,0.1,-0.78197,0.00015,19.09703]
[1779302037079,30.54,77418.28,0.1,-0.7817,0.00015,19.11098]
[1779302041107,30.54,77422.35,0.1,-0.7811,0.00015,19.14257]
[1779302042114,30.54,77423.4,0.1,-0.78094,0.00015,19.15066]
[1779302047148,30.54,77424.97,0.1,-0.78071,0.00015,19.16256]
[1779302050170,30.54,77427.15,0.1,-0.78039,0.00015,19.17922]
[1779302051177,30.54,77427.89,0.1,-0.78028,0.00015,19.18485]
[1779302053191,30.54,77434.73,0.1,-0.77926,0.00015,19.23761]
[1779302058226,30.54,77434.86,0.1,-0.77925,0.00015,19.2383]
[1779302061251,30.54,77436.12,0.1,-0.77906,0.00015,19.24788]
[1779302065279,30.54,77438.78,0.1,-0.77866,0.00015,19.26833]
[1779302067293,30.54,77442.02,0.1,-0.77818,0.00015,19.29326]
[1779302070314,30.54,77443.89,0.1,-0.7779,0.00015,19.30749]
[1779302072328,30.54,77450.68,0.1,-0.77691,0.00015,19.35543]
[1779302075349,30.54,77452.43,0.1,-0.77666,0.00015,19.3685]
[1779302080384,30.53,77452.13,0.1,-0.77672,0.00015,19.36546]
[1779302085419,30.53,77453.09,0.1,-0.77659,0.00015,19.37217]
[1779302088862,30.53,77453.32,0.1,-0.77656,0.00015,19.37367]
[1779302094482,30.53,77448.48,0.1,-0.77731,0.00015,19.33542]
[1779302100524,30.53,77448.59,0.1,-0.7773,0.00015,19.33569]
[1779302106385,30.53,77448.81,0.1,-0.77728,0.00015,19.33699]
[1779302106486,30.53,77447.23,0.1,-0.77752,0.00015,19.32463]
[1779302106717,30.53,77441.65,0.1,-0.77836,0.00015,19.2816]
[1779302108457,30.53,77435.69,0.1,-0.77926,0.00015,19.23545]
[1779302113615,30.53,77436.23,0.1,-0.77918,0.00015,19.23957]
[1779302114622,30.53,77437.74,0.1,-0.77895,0.00015,19.25124]
[1779302119657,30.53,77438.11,0.1,-0.77889,0.00015,19.25404]
[1779302124692,30.53,77438.08,0.1,-0.7789,0.00015,19.25377]
[1779302128720,30.53,77435.97,0.1,-0.77922,0.00015,19.23743]
[1779302133754,30.53,77436.39,0.1,-0.77919,0.00015,19.23651]
[1779302138789,30.53,77436.38,0.1,-0.77918,0.00015,19.23654]
[1779302142818,30.53,77434.96,0.1,-0.77939,0.00015,19.22573]
[1779302148860,30.53,77435.38,0.1,-0.77932,0.00015,19.22936]
[1779302153895,30.53,77435.72,0.1,-0.77926,0.00015,19.23238]
[1779302156916,30.53,77438.54,0.1,-0.77884,0.00015,19.25443]
[1779302161953,30.53,77439.69,0.1,-0.77866,0.00015,19.26359]
[1779302166987,30.53,77439.52,0.1,-0.77868,0.00015,19.26253]
[1779302167994,30.53,77440.77,0.1,-0.77849,0.00015,19.27223]
[1779302169001,30.53,77451.97,0.1,-0.7768,0.00015,19.35861]
[1779302170008,30.53,77454.64,0.1,-0.7764,0.00015,19.37911]
[1779302175043,30.53,77453.34,0.1,-0.77659,0.00015,19.36934]
[1779302176050,30.53,77454.92,0.1,-0.77635,0.00015,19.38153]
[1779302180078,30.53,77457.37,0.1,-0.77598,0.00015,19.40045]
[1779302181142,30.53,77457.37,0.1,-0.77598,0.00015,19.40045]
[1779302181197,30.53,77461.24,0.1,-0.7754,0.00015,19.43016]
[1779302182092,30.53,77471.89,0.1,-0.77378,0.00015,19.51194]
[1779302183099,30.53,77471.16,0.1,-0.77389,0.00015,19.5064]
[1779302184535,30.53,77472.52,0.1,-0.77368,0.00015,19.51686]
[1779302190148,30.53,77472.09,0.1,-0.77374,0.00015,19.51371]
[1779302191155,30.53,77473.52,0.1,-0.77356,0.00015,19.52043]
[1779302196191,30.53,77473.65,0.1,-0.77354,0.00015,19.52123]
[1779302197198,30.53,77476.09,0.1,-0.77317,0.00015,19.53985]
[1779302202234,30.53,77475.01,0.1,-0.77334,0.00015,19.5313]
[1779302207268,30.53,77474.64,0.1,-0.7734,0.00015,19.52843]
[1779302211297,30.53,77469.74,0.1,-0.77415,0.00015,19.49088]
[1779302218346,30.53,77470.86,0.1,-0.77397,0.00015,19.49965]
[1779302223381,30.53,77473.8,0.1,-0.77352,0.00015,19.52225]
[1779302227409,30.53,77475.53,0.1,-0.77326,0.00015,19.53542]
[1779302228415,30.53,77478.09,0.1,-0.77287,0.00015,19.55496]
[1779302231437,30.53,77475.2,0.1,-0.77332,0.00015,19.53268]
[1779302232444,30.53,77466.32,0.1,-0.77467,0.00015,19.46463]
[1779302238486,30.53,77466.39,0.1,-0.77465,0.00015,19.46537]
[1779302243521,30.53,77466.91,0.1,-0.77457,0.00015,19.46955]
[1779302245535,30.53,77469.64,0.1,-0.77415,0.00015,19.49053]
[1779302248556,30.53,77468.13,0.1,-0.77438,0.00015,19.47899]
[1779302253591,30.53,77467.59,0.1,-0.77449,0.00015,19.47081]
[1779302255605,30.53,77469.07,0.1,-0.77427,0.00015,19.48221]
[1779302260641,30.53,77470.41,0.1,-0.77406,0.00015,19.49257]
[1779302263662,30.53,77469.09,0.1,-0.77426,0.00015,19.48249]
[1779302269703,30.53,77469.85,0.1,-0.77414,0.00015,19.48845]
[1779302274750,30.53,77470.68,0.1,-0.77401,0.00015,19.49491]
[1779302275749,30.53,77474.4,0.1,-0.77345,0.00015,19.52341]
[1779302280783,30.53,77474.67,0.1,-0.77341,0.00015,19.52539]
[1779302283805,30.53,77478.57,0.1,-0.77282,0.00015,19.55513]
[1779302284811,30.53,77481.7,0.1,-0.77234,0.00015,19.57916]
[1779302289847,30.54,77481.13,0.1,-0.77242,0.00015,19.57516]
[1779302294882,30.54,77472.01,0.1,-0.7738,0.00015,19.50579]
[1779302295889,30.54,77470.37,0.1,-0.77405,0.00015,19.49328]
[1779302297903,30.54,77469.28,0.1,-0.77421,0.00015,19.48505]
[1779302298910,30.54,77465.6,0.1,-0.77477,0.00015,19.45685]
[1779302303945,30.54,77466.8,0.1,-0.77458,0.00015,19.46622]
[1779302309986,30.54,77466.15,0.1,-0.77468,0.00015,19.46142]
[1779302310995,30.54,77464.05,0.1,-0.77499,0.00015,19.44535]
[1779302320059,30.54,77465.03,0.1,-0.77487,0.00015,19.44915]
[1779302323080,30.54,77466.37,0.1,-0.77466,0.00015,19.45952]
[1779302327108,30.54,77465.15,0.1,-0.77484,0.00015,19.45028]
[1779302332143,30.54,77463.38,0.1,-0.77511,0.00015,19.43685]
[1779302337179,30.54,77463.21,0.1,-0.77513,0.00015,19.43578]
[1779302341209,30.54,77465.13,0.1,-0.77484,0.00015,19.45069]
[1779302346244,30.54,77465.03,0.1,-0.77485,0.00015,19.45007]
[1779302351279,30.54,77466.79,0.1,-0.77458,0.00015,19.4637]
[1779302357321,30.54,77466.65,0.1,-0.7746,0.00015,19.46269]
[1779302362356,30.54,77467.85,0.1,-0.77442,0.00015,19.47192]
[1779302366384,30.54,77466.34,0.1,-0.77465,0.00015,19.46035]
[1779302369405,30.54,77463.82,0.1,-0.77502,0.00015,19.44137]
[1779302370411,30.54,77462.16,0.1,-0.77527,0.00015,19.42877]
[1779302372426,30.54,77463.56,0.1,-0.77509,0.00015,19.43539]
[1779302378467,30.54,77463.6,0.1,-0.77508,0.00015,19.4359]
[1779302383503,30.55,77464.23,0.1,-0.77497,0.00015,19.44145]
[1779302388541,30.55,77454.53,0.1,-0.77642,0.00015,19.36768]
[1779302389548,30.55,77451.77,0.1,-0.77683,0.00015,19.34657]
[1779302390555,30.55,77450.66,0.1,-0.777,0.00015,19.33817]
[1779302395589,30.55,77467.13,0.1,-0.77449,0.00015,19.46534]
[1779302396597,30.55,77471.45,0.1,-0.77384,0.00015,19.49841]
[1779302398611,30.55,77469.85,0.1,-0.77408,0.00015,19.48609]
[1779302403646,30.55,77472.25,0.1,-0.77372,0.00015,19.50435]
[1779302407674,30.55,77467.35,0.1,-0.77447,0.00015,19.46671]
[1779302412709,30.55,77465.98,0.1,-0.77467,0.00015,19.45628]
[1779302416737,30.55,77462.55,0.1,-0.77519,0.00015,19.43006]
[1779302417744,30.55,77461.22,0.1,-0.77539,0.00015,19.41991]
[1779302422779,30.55,77459.98,0.1,-0.77557,0.00015,19.41074]
[1779302425800,30.55,77461.42,0.1,-0.77535,0.00015,19.422]
[1779302430835,30.55,77461.67,0.1,-0.77531,0.00015,19.42418]
[1779302435924,30.55,77461.79,0.1,-0.77531,0.00015,19.42117]
[1779302440958,30.55,77462.76,0.1,-0.77516,0.00015,19.42889]
[1779302441965,30.55,77457.35,0.1,-0.77598,0.00015,19.38743]
[1779302442972,30.55,77452.03,0.1,-0.77678,0.00015,19.34659]
[1779302443979,30.55,77445.65,0.1,-0.77774,0.00015,19.29758]
[1779302444986,30.55,77442.91,0.1,-0.77815,0.00015,19.27661]
[1779302447000,30.55,77444.94,0.1,-0.77784,0.00015,19.29242]
[1779302449015,30.56,77446.28,0.1,-0.77764,0.00015,19.30292]
[1779302451030,30.56,77454.01,0.1,-0.77647,0.00015,19.36253]
[1779302452036,30.56,77455.81,0.1,-0.77619,0.00015,19.37653]
[1779302457070,30.56,77454.78,0.1,-0.77634,0.00015,19.36912]
[1779302461100,30.56,77448.9,0.1,-0.77722,0.00015,19.32433]
[1779302462107,30.56,77444.99,0.1,-0.7778,0.00015,19.29433]
[1779302463114,30.56,77446.11,0.1,-0.77763,0.00015,19.30312]
[1779302468149,30.56,77446.31,0.1,-0.77758,0.00015,19.30577]
[1779302473184,30.56,77444.92,0.1,-0.77777,0.00015,19.29596]
[1779302475240,30.56,77445.04,0.1,-0.77775,0.00015,19.29707]
[1779302481240,30.57,77445.11,0.1,-0.77771,0.00015,19.29891]
[1779302482246,30.57,77440.44,0.1,-0.77841,0.00015,19.26301]
[1779302483254,30.57,77434.72,0.1,-0.77927,0.00015,19.21901]
[1779302486276,30.57,77426.42,0.1,-0.7805,0.00015,19.15542]
[1779302487282,30.57,77420.36,0.1,-0.7814,0.00015,19.10863]
[1779302488289,30.57,77418.85,0.1,-0.78162,0.00015,19.09709]
[1779302489299,30.57,77417.11,0.1,-0.78188,0.00015,19.08378]
[1779302490304,30.57,77407.76,0.1,-0.78326,0.00015,19.01128]
[1779302492318,30.57,77421.07,0.1,-0.78131,0.00015,19.1106]
[1779302493325,30.57,77428.25,0.1,-0.78024,0.00015,19.16623]
[1779302498538,30.57,77428.71,0.1,-0.78017,0.00015,19.16983]
[1779302499367,30.57,77429.63,0.1,-0.78002,0.00015,19.17738]
[1779302500374,30.57,77430.36,0.1,-0.77991,0.00015,19.18319]
[1779302502387,30.58,77429.63,0.1,-0.78001,0.00015,19.17787]
[1779302507434,30.58,77430.0,0.1,-0.77994,0.00015,19.18143]
[1779302509437,30.58,77431.16,0.1,-0.77976,0.00015,19.19092]
[1779302510452,30.58,77435.76,0.1,-0.77907,0.00015,19.22659]
[1779302511457,30.58,77441.29,0.1,-0.77823,0.00015,19.26936]
[1779302512463,30.58,77443.23,0.1,-0.77794,0.00015,19.28439]
[1779302517499,30.58,77443.58,0.1,-0.77788,0.00015,19.28742]
[1779302522534,30.58,77443.7,0.1,-0.77786,0.00015,19.28856]
[1779302527569,30.58,77445.41,0.1,-0.7776,0.00015,19.30188]
[1779302532604,30.58,77443.36,0.1,-0.77791,0.00015,19.28613]
[1779302536632,30.58,77445.15,0.1,-0.77764,0.00015,19.29995]
[1779302546702,30.58,77445.14,0.1,-0.77764,0.00015,19.29983]
[1779302551736,30.58,77444.45,0.1,-0.77778,0.00015,19.29027]
[1779302556774,30.58,77444.91,0.1,-0.77771,0.00015,19.29379]
[1779302561806,30.58,77444.84,0.1,-0.77772,0.00015,19.29322]
[1779302566843,30.58,77445.97,0.1,-0.77755,0.00015,19.30202]
[1779302567850,30.58,77437.09,0.1,-0.77888,0.00015,19.23364]
[1779302569864,30.58,77434.79,0.1,-0.77922,0.00015,19.21591]
[1779302570871,30.58,77433.19,0.1,-0.77946,0.00015,19.2036]
[1779302571878,30.58,77432.1,0.1,-0.77963,0.00015,19.19521]
[1779302574899,30.58,77430.94,0.1,-0.7798,0.00015,19.18638]
[1779302576913,30.58,77432.68,0.1,-0.77953,0.00015,19.19993]
[1779302579934,30.58,77433.97,0.1,-0.77934,0.00015,19.21002]
[1779302580941,30.58,77441.62,0.1,-0.77819,0.00015,19.26902]
[1779302581948,30.58,77449.74,0.1,-0.77697,0.00015,19.33164]
[1779302582955,30.58,77452.17,0.1,-0.7766,0.00015,19.35038]
[1779302583962,30.58,77453.77,0.1,-0.77636,0.00015,19.36271]
[1779302585976,30.58,77455.34,0.1,-0.77612,0.00015,19.37483]
[1779302588997,30.58,77457.31,0.1,-0.77582,0.00015,19.38998]
[1779302594032,30.58,77457.35,0.1,-0.77581,0.00015,19.39026]
[1779302600075,30.58,77444.27,0.1,-0.77779,0.00015,19.28967]
[1779302601081,30.58,77428.95,0.1,-0.78008,0.00015,19.17165]
[1779302602660,30.58,77428.95,0.1,-0.78008,0.00015,19.17165]
[1779302602877,30.58,77428.95,0.1,-0.78008,0.00015,19.17165]
[1779302602911,30.58,77411.75,0.1,-0.78264,0.00015,19.03891]
[1779302603095,30.58,77405.35,0.1,-0.78358,0.00015,18.98924]
[1779302605937,30.58,77404.77,0.1,-0.78367,0.00015,18.9847]
[1779302606035,30.58,77410.43,0.1,-0.78283,0.00015,19.02889]
[1779302610146,30.59,77414.84,0.1,-0.78216,0.00015,19.0637]
[1779302611467,30.59,77414.84,0.1,-0.78216,0.00015,19.0637]
[1779302611524,30.59,77414.84,0.1,-0.78216,0.00015,19.0637]
[1779302611587,30.59,77414.84,0.1,-0.78216,0.00015,19.0637]
[1779302611622,30.59,77414.13,0.1,-0.78229,0.00015,19.05428]
[1779302612837,30.59,77414.13,0.1,-0.78229,0.00015,19.05428]
[1779302613042,30.59,77414.13,0.1,-0.78229,0.00015,19.05428]
[1779302612870,30.59,77413.36,0.1,-0.78241,0.00015,19.04834]
[1779302614030,30.59,77413.36,0.1,-0.78241,0.00015,19.04834]
[1779302614053,30.59,77418.29,0.1,-0.78167,0.00015,19.08669]
[1779302616540,30.59,77416.63,0.1,-0.78191,0.00015,19.07394]
[1779302616591,30.59,77416.63,0.1,-0.78191,0.00015,19.07394]
[1779302616773,30.59,77416.63,0.1,-0.78191,0.00015,19.07394]
[1779302619746,30.59,77412.18,0.1,-0.78257,0.00015,19.0398]
[1779302619763,30.59,77412.18,0.1,-0.78257,0.00015,19.0398]
[1779302619775,30.59,77412.18,0.1,-0.78257,0.00015,19.0398]
[1779302623610,30.59,77412.5,0.1,-0.78251,0.00015,19.04285]
[1779302623662,30.59,77412.5,0.1,-0.78251,0.00015,19.04285]
[1779302623770,30.59,77412.5,0.1,-0.78251,0.00015,19.04285]
[1779302623819,30.59,77412.36,0.1,-0.78252,0.00015,19.04207]
[1779302628603,30.59,77411.07,0.1,-0.78271,0.00015,19.03254]
[1779302628654,30.59,77411.07,0.1,-0.78271,0.00015,19.03254]
[1779302628779,30.59,77411.07,0.1,-0.78271,0.00015,19.03254]
[1779302634316,30.6,77411.2,0.1,-0.78266,0.00015,19.03492]
[1779302637326,30.6,77411.56,0.1,-0.7826,0.00015,19.03805]
[1779302637528,30.6,77411.56,0.1,-0.7826,0.00015,19.03805]
[1779302637632,30.6,77416.26,0.1,-0.7819,0.00015,19.07464]
[1779302638677,30.6,77416.26,0.1,-0.7819,0.00015,19.07464]
[1779302638685,30.6,77416.26,0.1,-0.7819,0.00015,19.07464]
[1779302638772,30.6,77416.26,0.1,-0.7819,0.00015,19.07464]
[1779302641366,30.6,77423.45,0.1,-0.78082,0.00015,19.1307]
[1779302642497,30.6,77423.45,0.1,-0.78082,0.00015,19.1307]
[1779302642527,30.6,77423.45,0.1,-0.78082,0.00015,19.1307]
[1779302642548,30.6,77423.45,0.1,-0.78082,0.00015,19.1307]
[1779302643713,30.6,77427.59,0.1,-0.7802,0.00015,19.16288]
[1779302643787,30.6,77427.59,0.1,-0.7802,0.00015,19.16288]
[1779302645181,30.6,77430.15,0.1,-0.77981,0.00015,19.18298]
[1779302645233,30.6,77430.15,0.1,-0.77981,0.00015,19.18298]
[1779302645272,30.6,77430.15,0.1,-0.77981,0.00015,19.18298]
[1779302646259,30.6,77431.2,0.1,-0.77965,0.00015,19.19123]
[1779302646275,30.6,77431.2,0.1,-0.77965,0.00015,19.19123]
[1779302648437,30.6,77432.17,0.1,-0.7795,0.00015,19.19902]
[1779302648489,30.6,77432.17,0.1,-0.7795,0.00015,19.19902]
[1779302648520,30.6,77432.17,0.1,-0.7795,0.00015,19.19902]
[1779302648539,30.6,77432.08,0.1,-0.77951,0.00015,19.19848]
[1779302654458,30.6,77432.04,0.1,-0.77949,0.00015,19.19912]
[1779302659588,30.61,77432.92,0.1,-0.77935,0.00015,19.20647]
[1779302659635,30.61,77432.92,0.1,-0.77935,0.00015,19.20647]
[1779302659776,30.61,77432.92,0.1,-0.77935,0.00015,19.20647]
[1779302661632,30.61,77434.99,0.1,-0.77904,0.00015,19.22272]
[1779302661680,30.61,77434.99,0.1,-0.77904,0.00015,19.22272]
[1779302661770,30.61,77434.99,0.1,-0.77904,0.00015,19.22272]
[1779302661836,30.61,77434.82,0.1,-0.77906,0.00015,19.22154]
[1779302667550,30.61,77435.41,0.1,-0.77895,0.00015,19.22695]
[1779302670690,30.61,77435.23,0.1,-0.77897,0.00015,19.2259]
[1779302670745,30.61,77435.23,0.1,-0.77897,0.00015,19.2259]
[1779302670777,30.61,77435.23,0.1,-0.77897,0.00015,19.2259]
[1779302672354,30.61,77435.24,0.1,-0.779,0.00015,19.22211]
[1779302672409,30.61,77435.24,0.1,-0.779,0.00015,19.22211]
[1779302672519,30.61,77435.24,0.1,-0.779,0.00015,19.22211]
[1779302672585,30.61,77435.4,0.1,-0.77897,0.00015,19.22352]
[1779302678628,30.61,77434.9,0.1,-0.77902,0.00015,19.22074]
[1779302681274,30.61,77437.21,0.1,-0.77867,0.00015,19.23889]
[1779302681355,30.61,77437.21,0.1,-0.77867,0.00015,19.23889]
[1779302681535,30.61,77437.21,0.1,-0.77867,0.00015,19.23889]
[1779302683527,30.62,77437.62,0.1,-0.7786,0.00015,19.24235]
[1779302683546,30.62,77437.62,0.1,-0.7786,0.00015,19.24235]
[1779302683770,30.62,77437.62,0.1,-0.7786,0.00015,19.24235]
[1779302683872,30.62,77437.65,0.1,-0.77859,0.00015,19.24272]
[1779302685678,30.62,77444.02,0.1,-0.77763,0.00015,19.29197]
[1779302686684,30.62,77450.63,0.1,-0.77663,0.00015,19.34294]
[1779302688297,30.62,77452.96,0.1,-0.77628,0.00015,19.36098]
[1779302688349,30.62,77452.96,0.1,-0.77628,0.00015,19.36098]
[1779302688527,30.62,77452.96,0.1,-0.77628,0.00015,19.36098]
[1779302689621,30.62,77452.92,0.1,-0.77628,0.00015,19.36093]
[1779302689666,30.62,77452.92,0.1,-0.77628,0.00015,19.36093]
[1779302689774,30.62,77452.92,0.1,-0.77628,0.00015,19.36093]
[1779302689873,30.62,77452.93,0.1,-0.77627,0.00015,19.36125]
[1779302692727,30.62,77438.86,0.1,-0.77838,0.00015,19.25371]
[1779302693734,30.62,77437.18,0.1,-0.77863,0.00015,19.2409]
[1779302694741,30.62,77430.33,0.1,-0.77965,0.00015,19.18828]
[1779302696758,30.62,77425.78,0.1,-0.78032,0.00015,19.15359]
[1779302698772,30.62,77418.11,0.1,-0.78146,0.00015,19.09473]
[1779302700809,30.62,77409.59,0.1,-0.78272,0.00015,19.02916]
[1779302701803,30.62,77397.56,0.1,-0.78449,0.00015,18.93609]
[1779302702810,30.62,77397.43,0.1,-0.78451,0.00015,18.93529]
[1779302706838,30.63,77402.05,0.1,-0.78381,0.00015,18.97193]
[1779302708852,30.63,77397.56,0.1,-0.78447,0.00015,18.93738]
[1779302710566,30.63,77398.47,0.1,-0.78433,0.00015,18.94464]
[1779302710572,30.63,77398.47,0.1,-0.78433,0.00015,18.94464]
[1779302710777,30.63,77398.47,0.1,-0.78433,0.00015,18.94464]
[1779302711649,30.63,77397.63,0.1,-0.78445,0.00015,18.9383]
[1779302711739,30.63,77397.63,0.1,-0.78445,0.00015,18.9383]
[1779302711772,30.63,77397.63,0.1,-0.78445,0.00015,18.9383]
[1779302711873,30.63,77398.56,0.1,-0.78431,0.00015,18.94571]
[1779302715128,30.63,77401.31,0.1,-0.78389,0.00015,18.9674]
[1779302715152,30.63,77401.31,0.1,-0.78389,0.00015,18.9674]
[1779302715272,30.63,77401.53,0.1,-0.78386,0.00015,18.96925]
[1779302717521,30.63,77405.52,0.1,-0.78326,0.00015,19.00046]
[1779302718084,30.63,77405.52,0.1,-0.78326,0.00015,19.00046]
[1779302718175,30.63,77402.08,0.1,-0.78377,0.00015,18.97389]
[1779302718203,30.63,77402.08,0.1,-0.78377,0.00015,18.97389]
[1779302718276,30.63,77402.08,0.1,-0.78377,0.00015,18.97389]
[1779302718922,30.63,77400.74,0.1,-0.78397,0.00015,18.96362]
[1779302720022,30.63,77400.74,0.1,-0.78397,0.00015,18.96362]
[1779302720122,30.63,77396.15,0.1,-0.78464,0.00015,18.92813]
[1779302721382,30.63,77396.22,0.1,-0.78463,0.00015,18.92885]
[1779302721463,30.63,77396.22,0.1,-0.78463,0.00015,18.92885]
[1779302721526,30.63,77396.22,0.1,-0.78463,0.00015,18.92885]
[1779302722950,30.63,77392.06,0.1,-0.78523,0.00015,18.89689]
[1779302726795,30.64,77391.13,0.1,-0.78536,0.00015,18.89036]
[1779302726844,30.64,77391.13,0.1,-0.78536,0.00015,18.89036]
[1779302727029,30.64,77391.13,0.1,-0.78536,0.00015,18.89036]
[1779302727506,30.64,77391.7,0.1,-0.78527,0.00015,18.89502]
[1779302727523,30.64,77391.7,0.1,-0.78527,0.00015,18.89502]
[1779302727553,30.64,77391.7,0.1,-0.78527,0.00015,18.89502]
[1779302727985,30.64,77392.72,0.1,-0.78511,0.00015,18.90317]
[1779302730847,30.64,77392.23,0.1,-0.78518,0.00015,18.89979]
[1779302731024,30.64,77392.23,0.1,-0.78518,0.00015,18.89979]
[1779302731089,30.64,77395.86,0.1,-0.78467,0.00015,18.92398]
[1779302732015,30.64,77400.86,0.1,-0.78393,0.00015,18.96298]
[1779302735036,30.64,77405.41,0.1,-0.78325,0.00015,18.99866]
[1779302735831,30.64,77405.41,0.1,-0.78325,0.00015,18.99866]
[1779302735836,30.64,77405.41,0.1,-0.78325,0.00015,18.99866]
[1779302736033,30.64,77405.41,0.1,-0.78325,0.00015,18.99866]
[1779302736773,30.64,77405.62,0.1,-0.78321,0.00015,19.00038]
[1779302736826,30.64,77405.62,0.1,-0.78321,0.00015,19.00038]
[1779302737025,30.64,77405.62,0.1,-0.78321,0.00015,19.00038]
[1779302737050,30.64,77405.7,0.1,-0.7832,0.00015,19.00109]
[1779302739064,30.64,77410.86,0.1,-0.78243,0.00015,19.04122]
[1779302742027,30.64,77411.29,0.1,-0.78236,0.00015,19.04492]
[1779302742076,30.64,77411.29,0.1,-0.78236,0.00015,19.04492]
[1779302742271,30.64,77411.21,0.1,-0.78237,0.00015,19.04448]
[1779302745637,30.64,77415.31,0.1,-0.78175,0.00015,19.07665]
[1779302745712,30.64,77415.31,0.1,-0.78175,0.00015,19.07665]
[1779302745774,30.64,77415.31,0.1,-0.78175,0.00015,19.07665]
[1779302745813,30.64,77415.31,0.1,-0.78175,0.00015,19.07678]
[1779302751148,30.64,77413.02,0.1,-0.78208,0.00015,19.05974]
[1779302752155,30.65,77406.33,0.1,-0.78307,0.00015,19.00804]
[1779302752406,30.65,77406.33,0.1,-0.78307,0.00015,19.00804]
[1779302752448,30.65,77406.33,0.1,-0.78307,0.00015,19.00804]
[1779302752524,30.65,77406.33,0.1,-0.78307,0.00015,19.00804]
[1779302752835,30.65,77406.33,0.1,-0.78307,0.00015,19.00804]
[1779302752887,30.65,77406.33,0.1,-0.78307,0.00015,19.00804]
[1779302753027,30.65,77406.33,0.1,-0.78307,0.00015,19.00804]
[1779302753162,30.65,77405.32,0.1,-0.78321,0.00015,19.00036]
[1779302754168,30.65,77400.49,0.1,-0.78392,0.00015,18.96307]
[1779302756196,30.65,77387.81,0.1,-0.78579,0.00015,18.86486]
[1779302758210,30.65,77384.41,0.1,-0.78628,0.00015,18.83857]
[1779302759601,30.65,77384.41,0.1,-0.78628,0.00015,18.83857]
[1779302759653,30.65,77384.41,0.1,-0.78628,0.00015,18.83857]
[1779302759776,30.65,77384.41,0.1,-0.78628,0.00015,18.83857]
[1779302759875,30.65,77379.6,0.1,-0.78699,0.00015,18.80135]
[1779302760248,30.65,77373.45,0.1,-0.78789,0.00015,18.7534]
[1779302761238,30.65,77357.52,0.1,-0.7902,0.00015,18.62912]
[1779302762248,30.65,77348.98,0.1,-0.79144,0.00014,18.5624]
[1779302764261,30.65,77345.82,0.1,-0.79189,0.00014,18.53818]
[1779302769296,30.65,77346.55,0.1,-0.79175,0.00014,18.54537]
[1779302770279,30.65,77346.55,0.1,-0.79175,0.00014,18.54537]
[1779302770329,30.65,77346.55,0.1,-0.79175,0.00014,18.54537]
[1779302770523,30.65,77346.55,0.1,-0.79175,0.00014,18.54537]
[1779302770967,30.65,77346.55,0.1,-0.79175,0.00014,18.54537]
[1779302771019,30.65,77346.55,0.1,-0.79175,0.00014,18.54537]
[1779302771120,30.65,77346.57,0.1,-0.79174,0.00014,18.54611]
[1779302771275,30.65,77346.57,0.1,-0.79174,0.00014,18.54611]
[1779302772316,30.66,77351.69,0.1,-0.79099,0.00014,18.58653]
[1779302776344,30.66,77343.35,0.1,-0.79218,0.00014,18.52219]
[1779302778359,30.66,77337.78,0.1,-0.79297,0.00014,18.47909]
[1779302782070,30.66,77336.57,0.1,-0.79313,0.00014,18.47034]
[1779302782122,30.66,77336.57,0.1,-0.79313,0.00014,18.47034]
[1779302782275,30.66,77336.56,0.1,-0.79312,0.00014,18.47106]
[1779302783694,30.66,77336.91,0.1,-0.79307,0.00014,18.47381]
[1779302783746,30.66,77336.91,0.1,-0.79307,0.00014,18.47381]
[1779302783773,30.66,77336.91,0.1,-0.79307,0.00014,18.47381]
[1779302783796,30.67,77338.82,0.1,-0.79278,0.00014,18.4896]
[1779302789437,30.67,77337.62,0.1,-0.79291,0.00014,18.48203]
[1779302792916,30.67,77337.64,0.1,-0.79294,0.00014,18.4783]
[1779302792968,30.67,77337.64,0.1,-0.79294,0.00014,18.4783]
[1779302793024,30.67,77337.64,0.1,-0.79294,0.00014,18.4783]
[1779302793473,30.67,77337.67,0.1,-0.79293,0.00014,18.47891]
[1779302793525,30.67,77337.67,0.1,-0.79293,0.00014,18.47891]
[1779302793773,30.67,77337.67,0.1,-0.79293,0.00014,18.47891]
[1779302793861,30.67,77337.07,0.1,-0.79301,0.00014,18.47439]
[1779302796491,30.67,77343.56,0.1,-0.79206,0.00014,18.5262]
[1779302797493,30.68,77355.08,0.1,-0.79033,0.00015,18.61936]
[1779302798504,30.68,77357.37,0.1,-0.79,0.00015,18.63744]
[1779302799347,30.68,77357.37,0.1,-0.79,0.00015,18.63744]
[1779302799399,30.68,77357.37,0.1,-0.79,0.00015,18.63744]
[1779302799522,30.68,77357.37,0.1,-0.79,0.00015,18.63744]
[1779302800106,30.68,77357.37,0.1,-0.79,0.00015,18.63744]
[1779302800147,30.68,77357.37,0.1,-0.79,0.00015,18.63744]
[1779302800193,30.68,77357.73,0.1,-0.78994,0.00015,18.64042]
[1779302800276,30.68,77357.73,0.1,-0.78994,0.00015,18.64042]
[1779302805208,30.68,77354.22,0.1,-0.79044,0.00015,18.61359]
[1779302805259,30.68,77354.22,0.1,-0.79044,0.00015,18.61359]
[1779302805273,30.68,77355.68,0.1,-0.79022,0.00015,18.62522]
[1779302807566,30.69,77367.23,0.1,-0.78853,0.00015,18.71595]
[1779302809612,30.69,77366.93,0.1,-0.78857,0.00015,18.71369]
[1779302809660,30.69,77366.93,0.1,-0.78857,0.00015,18.71369]
[1779302809774,30.69,77366.93,0.1,-0.78857,0.00015,18.71369]
[1779302809812,30.69,77367.75,0.1,-0.78845,0.00015,18.72016]
[1779302813011,30.69,77367.8,0.1,-0.78844,0.00015,18.72062]
[1779302813022,30.69,77367.8,0.1,-0.78844,0.00015,18.72062]
[1779302813239,30.69,77367.8,0.1,-0.78844,0.00015,18.72062]
[1779302814813,30.69,77368.95,0.1,-0.78827,0.00015,18.72978]
[1779302814864,30.69,77368.95,0.1,-0.78827,0.00015,18.72978]
[1779302815024,30.69,77368.95,0.1,-0.78827,0.00015,18.72978]
[1779302815033,30.69,77369.82,0.1,-0.78814,0.00015,18.73661]
[1779302816034,30.69,77369.82,0.1,-0.78814,0.00015,18.73661]
[1779302821665,30.69,77370.97,0.1,-0.78797,0.00015,18.74573]
[1779302823679,30.69,77364.44,0.1,-0.78892,0.00015,18.69485]
[1779302824489,30.69,77364.44,0.1,-0.78892,0.00015,18.69485]
[1779302824525,30.69,77364.44,0.1,-0.78892,0.00015,18.69485]
[1779302825439,30.69,77363.33,0.1,-0.78908,0.00015,18.68626]
[1779302825490,30.69,77363.33,0.1,-0.78908,0.00015,18.68626]
[1779302825526,30.69,77363.33,0.1,-0.78908,0.00015,18.68626]
[1779302825542,30.69,77363.33,0.1,-0.78908,0.00015,18.68626]
[1779302825693,30.69,77363.19,0.1,-0.7891,0.00015,18.68526]
[1779302828035,30.69,77361.75,0.1,-0.78931,0.00015,18.67411]
[1779302828051,30.69,77357.78,0.1,-0.78989,0.00015,18.6432]
[1779302828714,30.69,77350.57,0.1,-0.79093,0.00014,18.58697]
[1779302831735,30.69,77340.81,0.1,-0.79233,0.00014,18.51119]
[1779302834089,30.69,77340.49,0.1,-0.79237,0.00014,18.50899]
[1779302834138,30.69,77340.49,0.1,-0.79237,0.00014,18.50899]
[1779302834273,30.69,77340.49,0.1,-0.79237,0.00014,18.50899]
[1779302835081,30.69,77339.95,0.1,-0.79244,0.00014,18.50507]
[1779302835131,30.69,77339.95,0.1,-0.79244,0.00014,18.50507]
[1779302835273,30.69,77339.95,0.1,-0.79244,0.00014,18.50507]
[1779302835232,30.69,77340.14,0.1,-0.79241,0.00014,18.5067]
[1779302835763,30.69,77339.43,0.1,-0.79251,0.00014,18.50128]
[1779302836770,30.69,77334.78,0.1,-0.79317,0.00014,18.46509]
[1779302838785,30.69,77330.75,0.1,-0.79375,0.00014,18.43364]
[1779302843118,30.69,77332.59,0.1,-0.79348,0.00014,18.44827]
[1779302843170,30.69,77332.59,0.1,-0.79348,0.00014,18.44827]
[1779302843273,30.69,77332.59,0.1,-0.79348,0.00014,18.44827]
[1779302843692,30.69,77332.42,0.1,-0.79351,0.00014,18.44698]
[1779302843744,30.69,77332.42,0.1,-0.79351,0.00014,18.44698]
[1779302843773,30.69,77332.42,0.1,-0.79351,0.00014,18.44698]
[1779302843820,30.69,77332.44,0.1,-0.7935,0.00014,18.44719]
[1779302845834,30.69,77336.76,0.1,-0.79288,0.00014,18.48117]
[1779302849487,30.69,77335.15,0.1,-0.79311,0.00014,18.46861]
[1779302849521,30.69,77335.15,0.1,-0.79311,0.00014,18.46861]
[1779302850561,30.69,77331.73,0.1,-0.7936,0.00014,18.4418]
[1779302850614,30.69,77331.73,0.1,-0.7936,0.00014,18.4418]
[1779302850774,30.69,77331.73,0.1,-0.7936,0.00014,18.4418]
[1779302850868,30.69,77330.44,0.1,-0.79379,0.00014,18.43174]
[1779302853413,30.69,77330.73,0.1,-0.79377,0.00014,18.42992]
[1779302856103,30.7,77331.07,0.1,-0.79372,0.00014,18.43275]
[1779302856146,30.7,77326.33,0.1,-0.7944,0.00014,18.39559]
[1779302857550,30.7,77323.24,0.1,-0.79484,0.00014,18.37143]
[1779302857601,30.7,77323.24,0.1,-0.79484,0.00014,18.37143]
[1779302857773,30.7,77323.24,0.1,-0.79484,0.00014,18.37143]
[1779302857919,30.7,77322.32,0.1,-0.79497,0.00014,18.36434]
[1779302862955,30.7,77324.26,0.1,-0.79468,0.00014,18.38041]
[1779302864175,30.7,77324.26,0.1,-0.79468,0.00014,18.38041]
[1779302864227,30.7,77324.26,0.1,-0.79468,0.00014,18.38041]
[1779302864271,30.7,77324.26,0.1,-0.79468,0.00014,18.38041]
[1779302864276,30.7,77325.04,0.1,-0.79456,0.00014,18.38667]
[1779302868997,30.7,77332.18,0.1,-0.79352,0.00014,18.44388]
[1779302870001,30.7,77332.18,0.1,-0.79352,0.00014,18.44388]
[1779302870031,30.7,77332.18,0.1,-0.79352,0.00014,18.44388]
[1779302870103,30.7,77332.88,0.1,-0.79341,0.00014,18.44967]
[1779302870585,30.7,77332.88,0.1,-0.79341,0.00014,18.44967]
[1779302874028,30.7,77334.95,0.1,-0.7931,0.00014,18.46676]
[1779302874032,30.7,77335.03,0.1,-0.79308,0.00014,18.46766]
[1779302879067,30.73,77339.7,0.1,-0.7922,0.00014,18.51508]
[1779302879546,30.73,77339.7,0.1,-0.7922,0.00014,18.51508]
[1779302879597,30.73,77339.7,0.1,-0.7922,0.00014,18.51508]
[1779302880027,30.73,77339.7,0.1,-0.7922,0.00014,18.51508]
[1779302880074,30.73,77342.19,0.1,-0.79184,0.00014,18.53483]
[1779302886117,30.73,77342.34,0.1,-0.79179,0.00014,18.53743]
[1779302891152,30.74,77343.32,0.1,-0.79163,0.00014,18.5462]
[1779302892159,30.74,77337.74,0.1,-0.79243,0.00014,18.50277]
[1779302892720,30.74,77337.74,0.1,-0.79243,0.00014,18.50277]
[1779302895180,30.74,77342.52,0.1,-0.79172,0.00014,18.54099]
[1779302898201,30.74,77345.6,0.1,-0.79126,0.00014,18.56571]
[1779302899321,30.74,77349.54,0.1,-0.79069,0.00014,18.59668]
[1779302905251,30.74,77349.94,0.1,-0.79062,0.00014,18.60066]
[1779302910286,30.75,77350.48,0.1,-0.79053,0.00014,18.60558]
[1779302913500,30.75,77352.58,0.1,-0.79025,0.00014,18.61816]
[1779302915321,30.75,77357.49,0.1,-0.78953,0.00015,18.6567]
[1779302920356,30.75,77359.52,0.1,-0.78923,0.00015,18.67288]
[1779302925393,30.75,77360.34,0.1,-0.7891,0.00015,18.67961]
[1779302930430,30.75,77358.08,0.1,-0.78942,0.00015,18.66237]
[1779302935465,30.75,77357.1,0.1,-0.78956,0.00015,18.65521]
[1779302940506,30.75,77357.99,0.1,-0.78942,0.00015,18.66266]
[1779302945541,30.75,77361.2,0.1,-0.78894,0.00015,18.68813]
[1779302950576,30.75,77359.78,0.1,-0.78914,0.00015,18.67745]
[1779302955611,30.76,77366.01,0.1,-0.78823,0.00015,18.72632]
[1779302960646,30.76,77364.65,0.1,-0.78842,0.00015,18.71593]
[1779302967694,30.76,77366.71,0.1,-0.78812,0.00015,18.73205]
[1779302971723,30.76,77370.99,0.1,-0.78753,0.00015,18.7611]
[1779302973192,30.76,77370.99,0.1,-0.78753,0.00015,18.7611]
[1779302973244,30.76,77370.99,0.1,-0.78753,0.00015,18.7611]
[1779302973272,30.76,77370.99,0.1,-0.78753,0.00015,18.7611]
[1779302973372,30.76,77372.97,0.1,-0.78724,0.00015,18.77645]
[1779302973737,30.76,77375.94,0.1,-0.78681,0.00015,18.79945]
[1779302974744,30.76,77375.42,0.1,-0.78688,0.00015,18.79532]
[1779302975751,30.76,77377.42,0.1,-0.78659,0.00015,18.81076]
[1779302977765,30.76,77373.27,0.1,-0.7872,0.00015,18.77833]
[1779302981793,30.75,77375.34,0.1,-0.78691,0.00015,18.79411]
[1779302982800,30.75,77376.6,0.1,-0.78672,0.00015,18.8038]
[1779302983806,30.75,77377.03,0.1,-0.78666,0.00015,18.80703]
[1779302984814,30.75,77376.85,0.1,-0.78669,0.00015,18.80552]
[1779302987255,30.75,77375.78,0.1,-0.78685,0.00015,18.79699]
[1779302987835,30.75,77375.06,0.1,-0.78696,0.00015,18.7913]
[1779302988842,30.75,77375.67,0.1,-0.78687,0.00015,18.79594]
[1779302989848,30.75,77376.67,0.1,-0.78673,0.00015,18.8036]
[1779302991863,30.75,77376.49,0.1,-0.78676,0.00015,18.80197]
[1779302994884,30.75,77378.59,0.1,-0.78645,0.00015,18.81825]
[1779302998912,30.75,77378.07,0.1,-0.78654,0.00015,18.81382]
[1779302999919,30.75,77376.91,0.1,-0.78671,0.00015,18.80468]
[1779303000926,30.75,77375.74,0.1,-0.78688,0.00015,18.79547]
[1779303001935,30.75,77376.16,0.1,-0.78682,0.00015,18.79861]
[1779303002943,30.75,77376.05,0.1,-0.78684,0.00015,18.79764]
[1779303005964,30.75,77374.73,0.1,-0.78704,0.00015,18.78704]
[1779303007977,30.75,77369.25,0.1,-0.78785,0.00015,18.74424]
[1779303010999,30.75,77365.47,0.1,-0.7884,0.00015,18.7147]
[1779303016035,30.75,77367.49,0.1,-0.78811,0.00015,18.73035]
[1779303021070,30.75,77368.4,0.1,-0.78798,0.00015,18.73725]
[1779303023084,30.75,77371.93,0.1,-0.78746,0.00015,18.76461]
[1779303028119,30.75,77370.98,0.1,-0.78761,0.00015,18.75686]
[1779303033153,30.75,77368.75,0.1,-0.78797,0.00015,18.73503]
[1779303040204,30.74,77368.88,0.1,-0.78796,0.00015,18.73578]
[1779303044232,30.74,77362.34,0.1,-0.78891,0.00015,18.68473]
[1779303046246,30.74,77356.76,0.1,-0.78972,0.00015,18.64131]
[1779303051280,30.75,77357.72,0.1,-0.78958,0.00015,18.6492]
[1779303054302,30.75,77360.93,0.1,-0.78911,0.00015,18.67444]
[1779303059337,30.75,77361.16,0.1,-0.78907,0.00015,18.67657]
[1779303064372,30.75,77360.94,0.1,-0.78909,0.00015,18.67526]
[1779303066385,30.75,77357.37,0.1,-0.7896,0.00015,18.64765]
[1779303070414,30.75,77360.35,0.1,-0.78916,0.00015,18.67142]
[1779303075450,30.75,77369.75,0.1,-0.78778,0.00015,18.74522]
[1779303076458,30.75,77373.49,0.1,-0.78723,0.00015,18.77433]
[1779303081493,30.75,77372.63,0.1,-0.78736,0.00015,18.76771]
[1779303086528,30.75,77371.54,0.1,-0.78752,0.00015,18.75926]
[1779303092570,30.75,77371.69,0.1,-0.78753,0.00015,18.75615]
[1779303094585,30.75,77365.8,0.1,-0.78839,0.00015,18.71032]
[1779303095593,30.75,77360.55,0.1,-0.78915,0.00015,18.66949]
[1779303096599,30.75,77349.28,0.1,-0.79078,0.00014,18.58169]
[1779303097606,30.75,77346.97,0.1,-0.79112,0.00014,18.56368]
[1779303102641,30.75,77353.77,0.1,-0.79013,0.00014,18.6171]
[1779303105662,30.75,77355.98,0.1,-0.78981,0.00015,18.63431]
[1779303111705,30.75,77355.85,0.1,-0.78983,0.00015,18.63322]
[1779303116739,30.75,77355.58,0.1,-0.78986,0.00015,18.63111]
[1779303121774,30.75,77355.66,0.1,-0.78985,0.00015,18.63181]
[1779303126809,30.75,77356.08,0.1,-0.78979,0.00015,18.63521]
[1779303131844,30.75,77358.51,0.1,-0.78943,0.00015,18.65422]
[1779303137885,30.75,77358.54,0.1,-0.78943,0.00015,18.65444]
[1779303146951,30.76,77358.0,0.1,-0.78949,0.00015,18.6513]
[1779303147956,30.76,77347.62,0.1,-0.79099,0.00014,18.57034]
[1779303148963,30.76,77346.79,0.1,-0.79111,0.00014,18.56395]
[1779303154001,30.76,77350.92,0.1,-0.79054,0.00014,18.59244]
[1779303155008,30.76,77347.9,0.1,-0.79097,0.00014,18.56894]
[1779303158026,30.76,77357.35,0.1,-0.78959,0.00015,18.64311]
[1779303159033,30.76,77360.5,0.1,-0.78913,0.00015,18.66783]
[1779303163064,30.76,77365.77,0.1,-0.78836,0.00015,18.70938]
[1779303167091,30.76,77369.78,0.1,-0.78777,0.00015,18.74083]
[1779303172128,30.76,77366.93,0.1,-0.78818,0.00015,18.7188]
[1779303177164,30.76,77366.46,0.1,-0.78824,0.00015,18.7154]
[1779303182199,30.76,77360.91,0.1,-0.78904,0.00015,18.67251]
[1779303183206,30.76,77346.11,0.1,-0.79119,0.00014,18.55723]
[1779303184213,30.76,77344.96,0.1,-0.79135,0.00014,18.54851]
[1779303191263,30.77,77344.38,0.1,-0.7914,0.00014,18.54591]
[1779303196297,30.77,77349.78,0.1,-0.79059,0.00014,18.58943]
[1779303201333,30.77,77349.45,0.1,-0.79062,0.00014,18.58793]
[1779303206368,30.78,77349.35,0.1,-0.79061,0.00014,18.58812]
[1779303211404,30.78,77347.82,0.1,-0.79085,0.00014,18.57288]
[1779303216439,30.78,77350.98,0.1,-0.79037,0.00014,18.59841]
[1779303218453,30.78,77354.25,0.1,-0.78989,0.00014,18.62416]
[1779303220467,30.78,77357.37,0.1,-0.78944,0.00015,18.64866]
[1779303225502,30.78,77357.01,0.1,-0.78948,0.00015,18.64626]
[1779303230537,30.78,77357.79,0.1,-0.78936,0.00015,18.65271]
[1779303235572,30.79,77360.2,0.1,-0.78901,0.00015,18.67176]
[1779303236579,30.79,77365.92,0.1,-0.78817,0.00015,18.71627]
[1779303241614,30.79,77367.08,0.1,-0.78801,0.00015,18.72523]
[1779303248663,30.78,77366.59,0.1,-0.78808,0.00015,18.72127]
[1779303253697,30.78,77366.86,0.1,-0.78804,0.00015,18.72329]
[1779303258733,30.78,77366.73,0.1,-0.78806,0.00015,18.72217]
[1779303263770,30.78,77365.06,0.1,-0.78831,0.00015,18.7091]
[1779303265784,30.78,77359.92,0.1,-0.78906,0.00015,18.66913]
[1779303266791,30.78,77356.53,0.1,-0.78955,0.00015,18.64279]
[1779303271825,30.79,77355.14,0.1,-0.78977,0.00015,18.62818]
[1779303272832,30.79,77348.97,0.1,-0.79066,0.00014,18.58021]
[1779303278875,30.79,77349.55,0.1,-0.79056,0.00014,18.58579]
[1779303283910,30.79,77349.91,0.1,-0.79049,0.00014,18.58946]
[1779303288945,30.79,77349.92,0.1,-0.79047,0.00014,18.59034]
[1779303293980,30.79,77347.58,0.1,-0.7908,0.00014,18.5728]
[1779303300026,30.8,77347.28,0.1,-0.79083,0.00014,18.57134]
[1779303305060,30.8,77349.94,0.1,-0.79043,0.00014,18.59289]
[1779303310096,30.8,77348.66,0.1,-0.7906,0.00014,18.5835]
[1779303315131,30.8,77349.75,0.1,-0.79043,0.00014,18.59253]
[1779303320169,30.8,77353.0,0.1,-0.78995,0.00014,18.61833]
[1779303325204,30.8,77354.44,0.1,-0.78974,0.00014,18.6298]
[1779303330239,30.8,77354.22,0.1,-0.78977,0.00014,18.62832]
[1779303335274,30.8,77355.87,0.1,-0.78956,0.00015,18.63708]
[1779303338295,30.8,77359.3,0.1,-0.78906,0.00015,18.66384]
[1779303339302,30.8,77363.2,0.1,-0.78849,0.00015,18.69414]
[1779303344337,30.8,77364.52,0.1,-0.7883,0.00015,18.70412]
[1779303348365,30.8,77359.45,0.1,-0.78905,0.00015,18.66443]
[1779303354407,30.8,77356.95,0.1,-0.78941,0.00015,18.64496]
[1779303360774,30.8,77357.29,0.1,-0.78936,0.00015,18.64762]
[1779303360449,30.8,77361.09,0.1,-0.78881,0.00015,18.67719]
[1779303365484,30.8,77361.92,0.1,-0.78869,0.00015,18.68347]
[1779303368505,30.8,77366.5,0.1,-0.78803,0.00015,18.71893]
[1779303371526,30.8,77371.12,0.1,-0.78736,0.00015,18.75454]
[1779303372533,30.8,77374.99,0.1,-0.78679,0.00015,18.78443]
[1779303373540,30.8,77384.82,0.1,-0.78536,0.00015,18.86039]
[1779303374547,30.8,77386.39,0.1,-0.78513,0.00015,18.87229]
[1779303375554,30.8,77385.9,0.1,-0.78521,0.00015,18.86825]
[1779303376562,30.8,77386.56,0.1,-0.78512,0.00015,18.87311]
[1779303378575,30.8,77385.22,0.1,-0.78532,0.00015,18.86226]
[1779303379582,30.8,77385.79,0.1,-0.78524,0.00015,18.8666]
[1779303382604,30.8,77385.19,0.1,-0.78533,0.00015,18.86175]
[1779303387638,30.8,77381.74,0.1,-0.78585,0.00015,18.83476]
[1779303388646,30.8,77380.61,0.1,-0.78601,0.00015,18.82598]
[1779303389653,30.8,77379.97,0.1,-0.78611,0.00015,18.82097]
[1779303392674,30.8,77380.71,0.1,-0.78603,0.00015,18.82231]
[1779303393681,30.8,77381.11,0.1,-0.78598,0.00015,18.82535]
[1779303396702,30.79,77385.16,0.1,-0.78539,0.00015,18.85652]
[1779303397708,30.79,77386.17,0.1,-0.78524,0.00015,18.86424]
[1779303398716,30.79,77386.86,0.1,-0.78514,0.00015,18.8695]
[1779303399722,30.79,77387.56,0.1,-0.78504,0.00015,18.87483]
[1779303402744,30.79,77387.04,0.1,-0.78512,0.00015,18.87056]
[1779303403751,30.79,77386.18,0.1,-0.78525,0.00015,18.86383]
[1779303404757,30.79,77384.8,0.1,-0.78545,0.00015,18.85309]
[1779303405765,30.79,77384.26,0.1,-0.78553,0.00015,18.84886]
[1779303410800,30.79,77383.94,0.1,-0.78558,0.00015,18.84616]
[1779303411807,30.79,77379.85,0.1,-0.78618,0.00015,18.81445]
[1779303412813,30.79,77378.06,0.1,-0.78644,0.00015,18.80057]
[1779303413821,30.79,77377.2,0.1,-0.78657,0.00015,18.79392]
[1779303414827,30.79,77378.03,0.1,-0.78645,0.00015,18.80037]
[1779303415835,30.79,77378.8,0.1,-0.78634,0.00015,18.80635]
[1779303417849,30.79,77379.4,0.1,-0.78625,0.00015,18.811]
[1779303418856,30.79,77379.06,0.1,-0.7863,0.00015,18.80836]
[1779303420870,30.79,77379.58,0.1,-0.78622,0.00015,18.81239]
[1779303424897,30.79,77381.12,0.1,-0.786,0.00015,18.82429]
[1779303427919,30.79,77382.53,0.1,-0.78579,0.00015,18.83515]
[1779303429932,30.79,77385.87,0.1,-0.7853,0.00015,18.86093]
[1779303432955,30.79,77384.69,0.1,-0.78548,0.00015,18.85162]
[1779303434969,30.79,77382.95,0.1,-0.78574,0.00015,18.83807]
[1779303435976,30.79,77384.19,0.1,-0.78555,0.00015,18.84764]
[1779303436983,30.79,77385.3,0.1,-0.78539,0.00015,18.85619]
[1779303437990,30.79,77383.53,0.1,-0.78565,0.00015,18.84244]
[1779303440011,30.79,77382.97,0.1,-0.78574,0.00015,18.83804]
[1779303445039,30.79,77383.49,0.1,-0.78566,0.00015,18.84196]
[1779303446046,30.79,77382.97,0.1,-0.78574,0.00015,18.83792]
[1779303447053,30.79,77382.16,0.1,-0.78586,0.00015,18.83162]
[1779303448059,30.79,77381.65,0.1,-0.78593,0.00015,18.82765]
[1779303449067,30.79,77382.08,0.1,-0.78587,0.00015,18.83097]
[1779303451082,30.79,77381.71,0.1,-0.78596,0.00015,18.82385]
[1779303452088,30.79,77382.15,0.1,-0.78589,0.00015,18.82725]
[1779303453094,30.79,77381.78,0.1,-0.78595,0.00015,18.82438]
[1779303456115,30.79,77380.72,0.1,-0.7861,0.00015,18.81614]
[1779303459140,30.79,77376.7,0.1,-0.78669,0.00015,18.78498]
[1779303460146,30.79,77362.44,0.1,-0.78877,0.00015,18.67427]
[1779303461831,30.79,77360.76,0.1,-0.78902,0.00015,18.66114]
[1779303467195,30.79,77361.63,0.1,-0.78889,0.00015,18.66812]
[1779303472230,30.79,77361.52,0.1,-0.7889,0.00015,18.66733]
[1779303477265,30.79,77363.23,0.1,-0.78865,0.00015,18.68063]
[1779303481295,30.79,77359.18,0.1,-0.78924,0.00015,18.64903]
[1779303484668,30.79,77355.69,0.1,-0.78975,0.00015,18.62194]
[1779303490355,30.79,77355.86,0.1,-0.78972,0.00015,18.62346]
[1779303493376,30.79,77350.74,0.1,-0.79046,0.00014,18.58368]
[1779303500425,30.79,77347.15,0.1,-0.79097,0.00014,18.55642]
[1779303505461,30.8,77339.71,0.1,-0.79202,0.00014,18.49916]
[1779303506469,30.8,77335.45,0.1,-0.79263,0.00014,18.46608]
[1779303511503,30.8,77337.68,0.1,-0.79232,0.00014,18.48037]
[1779303514129,30.8,77339.85,0.1,-0.792,0.00014,18.49776]
[1779303514809,30.8,77343.15,0.1,-0.79152,0.00014,18.52373]
[1779303515531,30.8,77348.17,0.1,-0.79079,0.00014,18.56308]
[1779303516539,30.8,77354.14,0.1,-0.78993,0.00014,18.60974]
[1779303521574,30.8,77355.94,0.1,-0.78966,0.00015,18.62419]
[1779303525229,30.8,77355.78,0.1,-0.78968,0.00015,18.62316]
[1779303533658,30.8,77353.84,0.1,-0.78994,0.00014,18.60905]
[1779303538693,30.81,77354.23,0.1,-0.78987,0.00014,18.61253]
[1779303543728,30.81,77353.78,0.1,-0.78993,0.00014,18.60947]
[1779303545742,30.81,77338.62,0.1,-0.79212,0.00014,18.49148]
[1779303546749,30.81,77332.35,0.1,-0.79302,0.00014,18.44256]
[1779303551784,30.81,77331.48,0.1,-0.79313,0.00014,18.43641]
[1779303557826,30.81,77331.39,0.1,-0.79312,0.00014,18.43701]
[1779303562861,30.82,77330.94,0.1,-0.79316,0.00014,18.43496]
[1779303564878,30.82,77332.57,0.1,-0.79292,0.00014,18.448]
[1779303568903,30.82,77342.59,0.1,-0.79145,0.00014,18.52756]
[1779303573938,30.82,77345.45,0.1,-0.79105,0.00014,18.54652]
[1779303578973,30.82,77345.39,0.1,-0.79104,0.00014,18.54693]
[1779303580297,30.82,77345.55,0.1,-0.79102,0.00014,18.54836]
[1779303586024,30.83,77344.8,0.1,-0.7911,0.00014,18.54367]
[1779303589044,30.83,77341.89,0.1,-0.79151,0.00014,18.52163]
[1779303594080,30.83,77340.55,0.1,-0.79168,0.00014,18.51233]
[1779303599115,30.83,77343.62,0.1,-0.79122,0.00014,18.53742]
[1779303603143,30.84,77335.88,0.1,-0.79232,0.00014,18.4779]
[1779303604150,30.84,77333.03,0.1,-0.79272,0.00014,18.45595]
[1779303606164,30.84,77336.44,0.1,-0.79222,0.00014,18.48317]
[1779303610192,30.84,77333.04,0.1,-0.79268,0.00014,18.4578]
[1779303613603,30.84,77331.95,0.1,-0.79283,0.00014,18.4499]
[1779303619263,30.85,77329.51,0.1,-0.79315,0.00014,18.43262]
[1779303624298,30.85,77328.6,0.1,-0.79327,0.00014,18.42567]
[1779303628326,30.85,77324.84,0.1,-0.79381,0.00014,18.3964]
[1779303632353,30.85,77328.24,0.1,-0.79335,0.00014,18.41888]
[1779303633361,30.85,77331.26,0.1,-0.79292,0.00014,18.44249]
[1779303634370,30.85,77334.15,0.1,-0.7925,0.00014,18.46505]
[1779303635375,30.85,77339.91,0.1,-0.79168,0.00014,18.50995]
[1779303636382,30.85,77343.54,0.1,-0.79115,0.00014,18.53819]
[1779303637389,30.85,77346.88,0.1,-0.79067,0.00014,18.56424]
[1779303640410,30.85,77349.75,0.1,-0.79024,0.00014,18.58722]
[1779303645445,30.85,77349.27,0.1,-0.7903,0.00014,18.58414]
[1779303650480,30.85,77347.01,0.1,-0.79061,0.00014,18.56724]
[1779303651262,30.85,77347.01,0.1,-0.79061,0.00014,18.56724]
[1779303653864,30.85,77352.27,0.1,-0.78984,0.00014,18.60856]
[1779303654508,30.86,77355.46,0.1,-0.78938,0.00014,18.63343]
[1779303659543,30.86,77355.47,0.1,-0.78937,0.00014,18.63384]
[1779303665585,30.86,77355.7,0.1,-0.78933,0.00014,18.63602]
[1779303670620,30.86,77360.16,0.1,-0.78868,0.00015,18.67091]
[1779303672634,30.86,77364.13,0.1,-0.7881,0.00015,18.70175]
[1779303677669,30.86,77366.43,0.1,-0.78777,0.00015,18.71949]
[1779303680690,30.86,77374.07,0.1,-0.78665,0.00015,18.77856]
[1779303681697,30.86,77378.06,0.1,-0.78607,0.00015,18.80931]
[1779303682704,30.86,77380.94,0.1,-0.78565,0.00015,18.83142]
[1779303683711,30.86,77381.99,0.1,-0.7855,0.00015,18.83937]
[1779303684717,30.86,77382.85,0.1,-0.78538,0.00015,18.84584]
[1779303686732,30.85,77383.29,0.1,-0.78532,0.00015,18.84887]
[1779303689752,30.85,77382.85,0.1,-0.7854,0.00015,18.84491]
[1779303691767,30.85,77380.79,0.1,-0.78574,0.00015,18.8244]
[1779303692774,30.85,77379.8,0.1,-0.78589,0.00015,18.81659]
[1779303694788,30.85,77379.47,0.1,-0.78594,0.00015,18.81374]
[1779303695795,30.85,77379.14,0.1,-0.78599,0.00015,18.81105]
[1779303696802,30.85,77379.85,0.1,-0.78589,0.00015,18.81639]
[1779303697809,30.85,77381.02,0.1,-0.78573,0.00015,18.82528]
[1779303701836,30.85,77379.25,0.1,-0.786,0.00015,18.81097]
[1779303702844,30.85,77374.71,0.1,-0.78666,0.00015,18.77571]
[1779303703851,30.85,77364.32,0.1,-0.78818,0.00015,18.69495]
[1779303704858,30.85,77363.19,0.1,-0.78835,0.00015,18.68601]
[1779303709893,30.85,77364.08,0.1,-0.78824,0.00015,18.69207]
[1779303714928,30.84,77363.97,0.1,-0.78827,0.00015,18.69025]
[1779303719963,30.84,77364.55,0.1,-0.78821,0.00015,18.69377]
[1779303724998,30.84,77366.68,0.1,-0.78792,0.00015,18.70922]
[1779303727012,30.84,77371.5,0.1,-0.78722,0.00015,18.74613]
[1779303730040,30.84,77375.16,0.1,-0.7867,0.00015,18.77409]
[1779303731047,30.84,77374.49,0.1,-0.7868,0.00015,18.76876]
[1779303736082,30.83,77387.35,0.1,-0.78493,0.00015,18.8675]
[1779303737089,30.83,77393.59,0.1,-0.78401,0.00015,18.91556]
[1779303741117,30.83,77395.94,0.1,-0.78368,0.00015,18.93314]
[1779303745146,30.83,77393.86,0.1,-0.784,0.00015,18.91647]
[1779303746154,30.83,77389.07,0.1,-0.7847,0.00015,18.87939]
[1779303747160,30.83,77380.79,0.1,-0.78592,0.00015,18.81528]
[1779303748167,30.83,77378.04,0.1,-0.78632,0.00015,18.79396]
[1779303749174,30.83,77372.27,0.1,-0.78717,0.00015,18.74926]
[1779303750181,30.83,77368.62,0.1,-0.7877,0.00015,18.72096]
[1779303751212,30.83,77365.2,0.1,-0.78823,0.00015,18.68997]
[1779303752220,30.83,77354.95,0.1,-0.78973,0.00014,18.61016]
[1779303753227,30.83,77342.84,0.1,-0.79148,0.00014,18.51588]
[1779303754234,30.83,77341.61,0.1,-0.79166,0.00014,18.50622]
[1779303759269,30.83,77341.06,0.1,-0.79173,0.00014,18.5021]
[1779303760276,30.83,77343.99,0.1,-0.79131,0.00014,18.52493]
[1779303765311,30.83,77344.81,0.1,-0.7912,0.00014,18.53111]
[1779303767325,30.83,77348.94,0.1,-0.7906,0.00014,18.56321]
[1779303772361,30.83,77349.05,0.1,-0.79059,0.00014,18.56379]
[1779303777396,30.83,77349.0,0.1,-0.7906,0.00014,18.56317]
[1779303782431,30.83,77348.75,0.1,-0.79064,0.00014,18.56126]
[1779303787465,30.83,77348.04,0.1,-0.79074,0.00014,18.55583]
[1779303790487,30.83,77339.84,0.1,-0.79192,0.00014,18.49203]
[1779303794514,30.83,77338.59,0.1,-0.79209,0.00014,18.48268]
[1779303797536,30.83,77332.97,0.1,-0.79289,0.00014,18.43919]
[1779303798315,30.83,77332.97,0.1,-0.79289,0.00014,18.43919]
[1779303804587,30.83,77330.63,0.1,-0.79322,0.00014,18.42132]
[1779303806613,30.83,77320.21,0.1,-0.79471,0.00014,18.33989]
[1779303807620,30.83,77319.52,0.1,-0.79481,0.00014,18.3347]
[1779303812655,30.83,77318.68,0.1,-0.79495,0.00014,18.32463]
[1779303814669,30.83,77314.11,0.1,-0.79559,0.00014,18.28915]
[1779303818698,30.83,77310.89,0.1,-0.79604,0.00014,18.26463]
[1779303821719,30.84,77313.75,0.1,-0.79562,0.00014,18.28756]
[1779303826755,30.84,77311.0,0.1,-0.796,0.00014,18.26683]
[1779303827762,30.84,77304.68,0.1,-0.7969,0.00014,18.21745]
[1779303829776,30.84,77299.06,0.1,-0.79768,0.00014,18.17383]
[1779303834817,30.84,77300.38,0.1,-0.79747,0.00014,18.18564]
[1779303835824,30.84,77303.41,0.1,-0.79704,0.00014,18.20968]
[1779303836831,30.84,77309.67,0.1,-0.79614,0.00014,18.25899]
[1779303838845,30.85,77313.1,0.1,-0.79565,0.00014,18.28617]
[1779303842989,30.85,77319.56,0.1,-0.79472,0.00014,18.33717]
[1779303843996,30.85,77323.29,0.1,-0.79418,0.00014,18.36639]
[1779303849031,30.85,77324.12,0.1,-0.79406,0.00014,18.37293]
[1779303854066,30.85,77324.53,0.1,-0.794,0.00014,18.37616]
[1779303857087,30.85,77321.61,0.1,-0.79442,0.00014,18.35335]
[1779303859103,30.85,77317.78,0.1,-0.79497,0.00014,18.32346]
[1779303864138,30.85,77319.01,0.1,-0.79478,0.00014,18.33341]
[1779303865145,30.85,77315.84,0.1,-0.79524,0.00014,18.30865]
[1779303866153,30.85,77312.51,0.1,-0.79571,0.00014,18.28266]
[1779303872198,30.85,77313.75,0.1,-0.79555,0.00014,18.28872]
[1779303874212,30.85,77310.47,0.1,-0.79602,0.00014,18.26323]
[1779303879247,30.85,77308.69,0.1,-0.79626,0.00014,18.24992]
[1779303882269,30.85,77312.01,0.1,-0.79578,0.00014,18.27634]
[1779303887303,30.85,77314.28,0.1,-0.79545,0.00014,18.29456]
[1779303889317,30.85,77310.18,0.1,-0.79603,0.00014,18.26263]
[1779303894352,30.86,77310.96,0.1,-0.79591,0.00014,18.26933]
[1779303899389,30.86,77310.24,0.1,-0.796,0.00014,18.26429]
[1779303902410,30.86,77295.71,0.1,-0.79805,0.00014,18.15072]
[1779303903417,30.86,77293.13,0.1,-0.79842,0.00014,18.13051]
[1779303908452,30.86,77291.66,0.1,-0.79863,0.00014,18.11886]
[1779303911474,30.86,77296.97,0.1,-0.79788,0.00014,18.16053]
[1779303914495,30.86,77305.88,0.1,-0.79662,0.00014,18.23021]
[1779303917516,30.86,77308.05,0.1,-0.79631,0.00014,18.24718]
[1779303922551,30.86,77308.4,0.1,-0.79626,0.00014,18.24977]
[1779303924564,30.86,77313.05,0.1,-0.7956,0.00014,18.2861]
[1779303927586,30.86,77319.63,0.1,-0.79466,0.00014,18.33788]
[1779303928594,30.86,77313.07,0.1,-0.79559,0.00014,18.28661]
[1779303930607,30.86,77309.08,0.1,-0.79616,0.00014,18.25548]
[1779303932622,30.86,77298.57,0.1,-0.79768,0.00014,18.16901]
[1779303934636,30.86,77298.55,0.1,-0.79769,0.00014,18.16857]
[1779303939672,30.86,77298.16,0.1,-0.79775,0.00014,18.16501]
[1779303944708,30.85,77297.98,0.1,-0.79779,0.00014,18.16307]
[1779303949742,30.85,77296.92,0.1,-0.79795,0.00014,18.15412]
[1779303955785,30.85,77297.89,0.1,-0.79782,0.00014,18.16113]
[1779303960820,30.85,77298.06,0.1,-0.79781,0.00014,18.16189]
[1779303964848,30.85,77285.51,0.1,-0.79959,0.00014,18.06281]
[1779303965855,30.85,77283.73,0.1,-0.79984,0.00014,18.04881]
[1779303968594,30.85,77282.32,0.1,-0.80004,0.00014,18.03778]
[1779303968745,30.85,77282.32,0.1,-0.80004,0.00014,18.03778]
[1779303968843,30.85,77282.32,0.1,-0.80004,0.00014,18.03778]
[1779303968876,30.85,77285.77,0.1,-0.79955,0.00014,18.06497]
[1779303973911,30.85,77287.16,0.1,-0.79936,0.00014,18.07592]
[1779303978948,30.85,77289.8,0.1,-0.79898,0.00014,18.09667]
[1779303983982,30.85,77290.33,0.1,-0.79891,0.00014,18.10076]
[1779303985997,30.85,77293.88,0.1,-0.79841,0.00014,18.12861]
[1779303988021,30.85,77297.39,0.1,-0.79792,0.00014,18.15606]
[1779303990028,30.85,77301.09,0.1,-0.79739,0.00014,18.18492]
[1779303995063,30.85,77300.72,0.1,-0.79749,0.00014,18.17717]
[1779303999090,30.85,77295.66,0.1,-0.79822,0.00014,18.13692]
[1779304004127,30.85,77302.49,0.1,-0.79726,0.00014,18.1902]
[1779304009162,30.84,77304.3,0.1,-0.79701,0.00014,18.20365]
[1779304014199,30.84,77304.4,0.1,-0.79701,0.00014,18.20369]
[1779304019233,30.84,77303.14,0.1,-0.7972,0.00014,18.19311]
[1779304024268,30.84,77302.89,0.1,-0.79725,0.00014,18.19055]
[1779304029304,30.84,77301.8,0.1,-0.79742,0.00014,18.18139]
[1779304035346,30.84,77300.35,0.1,-0.79763,0.00014,18.16937]
[1779304040381,30.83,77300.32,0.1,-0.79765,0.00014,18.16869]
[1779304045416,30.83,77299.48,0.1,-0.79777,0.00014,18.16172]
[1779304050451,30.83,77298.74,0.1,-0.79788,0.00014,18.15553]
[1779304057500,30.83,77300.54,0.1,-0.79767,0.00014,18.16489]
[1779304062534,30.83,77301.73,0.1,-0.79751,0.00014,18.17377]
[1779304069584,30.83,77301.53,0.1,-0.79755,0.00014,18.1715]
[1779304072605,30.83,77304.55,0.1,-0.79713,0.00014,18.19487]
[1779304077640,30.83,77305.82,0.1,-0.79697,0.00014,18.20405]
[1779304082675,30.82,77306.53,0.1,-0.79688,0.00014,18.20882]
[1779304083682,30.82,77310.27,0.1,-0.79635,0.00014,18.23799]
[1779304084689,30.82,77314.73,0.1,-0.79572,0.00014,18.27276]
[1779304089724,30.82,77315.32,0.1,-0.79566,0.00014,18.27621]
[1779304092745,30.82,77322.24,0.1,-0.79468,0.00014,18.32971]
[1779304094759,30.82,77325.4,0.1,-0.79423,0.00014,18.35446]
[1779304099794,30.82,77326.0,0.1,-0.79414,0.00014,18.35895]
[1779304104829,30.82,77326.72,0.1,-0.79404,0.00014,18.36438]
[1779304106843,30.82,77323.23,0.1,-0.79455,0.00014,18.33699]
[1779304107850,30.82,77318.86,0.1,-0.79517,0.00014,18.30274]
[1779304112884,30.82,77319.76,0.1,-0.79509,0.00014,18.30502]
[1779304117920,30.81,77319.79,0.1,-0.79509,0.00014,18.30461]
[1779304118926,30.81,77324.63,0.1,-0.7944,0.00014,18.34241]
[1779304120941,30.81,77328.25,0.1,-0.79389,0.00014,18.37054]
[1779304125976,30.81,77324.93,0.1,-0.79437,0.00014,18.34434]
[1779304128999,30.81,77319.1,0.1,-0.7952,0.00014,18.29861]
[1779304132021,30.81,77312.09,0.1,-0.79621,0.00014,18.2433]
[1779304137058,30.81,77312.03,0.1,-0.79622,0.00014,18.24273]
[1779304142094,30.81,77310.22,0.1,-0.79648,0.00014,18.22842]
[1779304147127,30.81,77309.62,0.1,-0.79657,0.00014,18.22367]
[1779304152165,30.81,77312.39,0.1,-0.79618,0.00014,18.24525]
[1779304158207,30.81,77318.4,0.1,-0.79532,0.00014,18.29211]
[1779304163242,30.81,77320.23,0.1,-0.79507,0.00014,18.30626]
[1779304168276,30.81,77321.15,0.1,-0.79494,0.00014,18.31325]
[1779304173312,30.81,77320.27,0.1,-0.79511,0.00014,18.3015]
[1779304178346,30.81,77321.85,0.1,-0.79489,0.00014,18.31333]
[1779304181370,30.81,77326.04,0.1,-0.7943,0.00014,18.34577]
[1779304186405,30.81,77328.63,0.1,-0.79393,0.00014,18.36588]
[1779304189426,30.81,77334.95,0.1,-0.79302,0.00014,18.41521]
[1779304190433,30.81,77337.42,0.1,-0.79267,0.00014,18.43442]
[1779304191440,30.81,77337.21,0.1,-0.7927,0.00014,18.43267]
[1779304192446,30.8,77337.63,0.1,-0.79264,0.00014,18.43585]
[1779304195468,30.8,77338.79,0.1,-0.79248,0.00014,18.4446]
[1779304196475,30.8,77338.97,0.1,-0.79246,0.00014,18.4459]
[1779304197482,30.8,77339.81,0.1,-0.79234,0.00014,18.45235]
[1779304199496,30.8,77340.39,0.1,-0.79226,0.00014,18.45666]
[1779304201509,30.8,77342.92,0.1,-0.7919,0.00014,18.4762]
[1779304202517,30.8,77350.82,0.1,-0.79076,0.00014,18.53768]
[1779304203524,30.8,77354.57,0.1,-0.79022,0.00015,18.56669]
[1779304204523,30.8,77354.57,0.1,-0.79022,0.00015,18.56669]
[1779304204531,30.8,77354.51,0.1,-0.79023,0.00015,18.56599]
[1779304209566,30.8,77352.05,0.1,-0.79061,0.00014,18.54571]
[1779304212586,30.8,77357.37,0.1,-0.78985,0.00015,18.58654]
[1779304214601,30.8,77361.83,0.1,-0.78921,0.00015,18.62076]
[1779304215608,30.79,77366.17,0.1,-0.78858,0.00015,18.65422]
[1779304220643,30.79,77366.06,0.1,-0.78863,0.00015,18.6518]
[1779304221650,30.79,77353.79,0.1,-0.79042,0.00015,18.556]
[1779304222656,30.79,77342.56,0.1,-0.79205,0.00014,18.46821]
[1779304223664,30.79,77341.99,0.1,-0.79214,0.00014,18.46355]
[1779304228699,30.79,77341.37,0.1,-0.79224,0.00014,18.45772]
[1779304233734,30.79,77341.53,0.1,-0.79227,0.00014,18.45411]
[1779304238769,30.78,77340.91,0.1,-0.79236,0.00014,18.44881]
[1779304242796,30.78,77336.4,0.1,-0.79303,0.00014,18.41278]
[1779304247832,30.78,77337.24,0.1,-0.79293,0.00014,18.41795]
[1779304252208,30.78,77337.23,0.1,-0.79295,0.00014,18.41701]
[1779304255888,30.77,77341.04,0.1,-0.79243,0.00014,18.44539]
[1779304260923,30.77,77354.76,0.1,-0.79047,0.00015,18.55094]
[1779304262233,30.77,77354.76,0.1,-0.79047,0.00015,18.55094]
[1779304262596,30.77,77348.27,0.1,-0.79142,0.00014,18.50002]
[1779304262937,30.77,77345.31,0.1,-0.79185,0.00014,18.4769]
[1779304265959,30.77,77341.43,0.1,-0.79241,0.00014,18.44643]
[1779304270994,30.77,77347.57,0.1,-0.79152,0.00014,18.49437]
[1779304272001,30.77,77350.9,0.1,-0.79104,0.00014,18.52036]
[1779304277036,30.77,77346.71,0.1,-0.79166,0.00014,18.48728]
[1779304279050,30.77,77336.3,0.1,-0.79316,0.00014,18.40577]
[1779304282071,30.77,77333.77,0.1,-0.79353,0.00014,18.38558]
[1779304287106,30.77,77335.59,0.1,-0.79328,0.00014,18.39934]
[1779304291207,30.76,77335.8,0.1,-0.79326,0.00014,18.40068]
[1779304291582,30.76,77331.37,0.1,-0.79393,0.00014,18.36162]
[1779304292140,30.76,77328.37,0.1,-0.79436,0.00014,18.33804]
[1779304297175,30.76,77327.35,0.1,-0.79451,0.00014,18.3299]
[1779304304225,30.76,77327.23,0.1,-0.79453,0.00014,18.32875]
[1779304307246,30.76,77330.05,0.1,-0.79413,0.00014,18.35074]
[1779304312281,30.76,77331.39,0.1,-0.79394,0.00014,18.36091]
[1779304317316,30.76,77330.77,0.1,-0.79404,0.00014,18.35568]
[1779304321344,30.76,77333.71,0.1,-0.79362,0.00014,18.37842]
[1779304326379,30.76,77335.65,0.1,-0.79335,0.00014,18.39307]
[1779304332421,30.76,77335.73,0.1,-0.79335,0.00014,18.39301]
[1779304334435,30.76,77339.39,0.1,-0.79283,0.00014,18.42143]
[1779304337456,30.76,77342.28,0.1,-0.79242,0.00014,18.44358]
[1779304341466,30.75,77343.26,0.1,-0.79229,0.00014,18.45072]
[1779304341803,30.75,77349.11,0.1,-0.79144,0.00014,18.49645]
[1779304342491,30.75,77355.18,0.1,-0.79056,0.00015,18.54381]
[1779304347529,30.75,77356.23,0.1,-0.79042,0.00015,18.55151]
[1779304348536,30.75,77351.78,0.1,-0.79107,0.00014,18.51667]
[1779304349543,30.75,77348.09,0.1,-0.7916,0.00014,18.48779]
[1779304354584,30.75,77345.81,0.1,-0.79197,0.00014,18.4655]
[1779304358612,30.75,77341.98,0.1,-0.79253,0.00014,18.4354]
[1779304359619,30.75,77337.59,0.1,-0.79316,0.00014,18.40104]
[1779304364654,30.75,77337.84,0.1,-0.79312,0.00014,18.40321]
[1779304369688,30.75,77337.84,0.1,-0.79312,0.00014,18.40342]
[1779304374724,30.75,77337.81,0.1,-0.79312,0.00014,18.40342]
[1779304379758,30.75,77339.0,0.1,-0.79295,0.00014,18.41262]
[1779304384795,30.75,77339.21,0.1,-0.79293,0.00014,18.41358]
[1779304389830,30.75,77341.4,0.1,-0.79263,0.00014,18.43004]
[1779304394865,30.75,77340.7,0.1,-0.79274,0.00014,18.42382]
[1779304399900,30.75,77340.72,0.1,-0.79275,0.00014,18.42323]
[1779304404935,30.75,77341.71,0.1,-0.79261,0.00014,18.43094]
[1779304409970,30.75,77341.79,0.1,-0.7926,0.00014,18.43167]
[1779304413998,30.75,77335.38,0.1,-0.79355,0.00014,18.37731]
[1779304419036,30.75,77333.23,0.1,-0.79385,0.00014,18.36092]
[1779304423044,30.75,77334.4,0.1,-0.79368,0.00014,18.37035]
[1779304429105,30.75,77335.41,0.1,-0.79353,0.00014,18.37877]
[1779304437161,30.75,77336.32,0.1,-0.79339,0.00014,18.38635]
[1779304442704,30.75,77336.43,0.1,-0.79337,0.00014,18.38742]
[1779304444210,30.75,77339.53,0.1,-0.79292,0.00014,18.41184]
[1779304448239,30.75,77342.93,0.1,-0.79242,0.00014,18.43854]
[1779304449246,30.75,77346.0,0.1,-0.79198,0.00014,18.46255]
[1779304451260,30.75,77343.05,0.1,-0.79241,0.00014,18.43943]
[1779304452262,30.75,77343.05,0.1,-0.79241,0.00014,18.43943]
[1779304453274,30.75,77337.51,0.1,-0.79321,0.00014,18.39604]
[1779304458309,30.75,77336.36,0.1,-0.79337,0.00014,18.3873]
[1779304462929,30.75,77338.27,0.1,-0.79309,0.00014,18.40242]
[1779304472407,30.75,77335.31,0.1,-0.79354,0.00014,18.37558]
[1779304477443,30.76,77335.48,0.1,-0.79351,0.00014,18.37723]
[1779304479457,30.76,77340.15,0.1,-0.79283,0.00014,18.41392]
[1779304484492,30.76,77338.49,0.1,-0.79307,0.00014,18.40104]
[1779304489526,30.76,77340.16,0.1,-0.79282,0.00014,18.41428]
[1779304494562,30.76,77340.31,0.1,-0.7928,0.00014,18.41555]
[1779304499597,30.76,77339.7,0.1,-0.79289,0.00014,18.41087]
[1779304501611,30.76,77336.64,0.1,-0.79333,0.00014,18.38697]
[1779304506646,30.76,77335.05,0.1,-0.79355,0.00014,18.37482]
[1779304511681,30.76,77334.83,0.1,-0.79358,0.00014,18.37346]
[1779304516716,30.76,77335.0,0.1,-0.79354,0.00014,18.37514]
[1779304521750,30.76,77337.77,0.1,-0.79314,0.00014,18.39707]
[1779304522758,30.76,77342.81,0.1,-0.79241,0.00014,18.43654]
[1779304523765,30.76,77345.68,0.1,-0.792,0.00014,18.45897]
[1779304527564,30.76,77347.06,0.1,-0.7918,0.00014,18.46961]
[1779304527793,30.76,77339.18,0.1,-0.79294,0.00014,18.40794]
[1779304528801,30.76,77335.7,0.1,-0.79344,0.00014,18.38072]
[1779304533836,30.76,77336.36,0.1,-0.79337,0.00014,18.38193]
[1779304538874,30.76,77337.14,0.1,-0.79326,0.00014,18.38834]
[1779304539928,30.76,77337.14,0.1,-0.79326,0.00014,18.38834]
[1779304541895,30.76,77328.12,0.1,-0.79455,0.00014,18.31783]
[1779304543910,30.76,77324.3,0.1,-0.79509,0.00014,18.28816]
[1779304545924,30.76,77313.83,0.1,-0.79659,0.00014,18.20611]
[1779304548945,30.76,77314.03,0.1,-0.79656,0.00014,18.20753]
[1779304553983,30.76,77314.97,0.1,-0.79644,0.00014,18.21455]
[1779304559018,30.76,77315.04,0.1,-0.79642,0.00014,18.21525]
[1779304564053,30.76,77316.01,0.1,-0.79628,0.00014,18.22307]
[1779304569088,30.76,77316.3,0.1,-0.79624,0.00014,18.22547]
[1779304575131,30.76,77316.29,0.1,-0.79624,0.00014,18.22548]
[1779304581173,30.76,77316.04,0.1,-0.79627,0.00014,18.22356]
[1779304583187,30.76,77308.78,0.1,-0.79731,0.00014,18.16651]
[1779304584194,30.76,77305.37,0.1,-0.79779,0.00014,18.1396]
[1779304589228,30.76,77304.98,0.1,-0.79785,0.00014,18.13632]
[1779304591243,30.76,77307.71,0.1,-0.7975,0.00014,18.15345]
[1779304596277,30.76,77309.19,0.1,-0.7973,0.00014,18.16465]
[1779304600307,30.76,77313.53,0.1,-0.79668,0.00014,18.19842]
[1779304601314,30.76,77319.13,0.1,-0.79589,0.00014,18.24234]
[1779304603328,30.76,77322.52,0.1,-0.79541,0.00014,18.26863]
[1779304604335,30.76,77325.37,0.1,-0.795,0.00014,18.29079]
[1779304605342,30.76,77329.62,0.1,-0.79439,0.00014,18.32405]
[1779304610377,30.76,77332.38,0.1,-0.794,0.00014,18.34531]
[1779304611384,30.76,77335.7,0.1,-0.79352,0.00014,18.37135]
[1779304614405,30.76,77339.83,0.1,-0.79293,0.00014,18.40368]
[1779304616419,30.76,77343.02,0.1,-0.79247,0.00014,18.42858]
[1779304621454,30.76,77342.73,0.1,-0.79252,0.00014,18.42597]
[1779304626489,30.76,77343.35,0.1,-0.79243,0.00014,18.43062]
[1779304628699,30.76,77343.2,0.1,-0.79245,0.00014,18.42941]
[1779304629087,30.76,77346.91,0.1,-0.79192,0.00014,18.45838]
[1779304632531,30.75,77350.34,0.1,-0.79143,0.00014,18.48486]
[1779304634545,30.75,77346.85,0.1,-0.79194,0.00014,18.4574]
[1779304637566,30.75,77343.44,0.1,-0.79243,0.00014,18.43056]
[1779304640587,30.75,77337.57,0.1,-0.79328,0.00014,18.38457]
[1779304641594,30.75,77330.84,0.1,-0.79425,0.00014,18.33186]
[1779304642600,30.75,77327.91,0.1,-0.79467,0.00014,18.30898]
[1779304646629,30.75,77324.55,0.1,-0.79515,0.00014,18.28294]
[1779304651730,30.75,77324.54,0.1,-0.79515,0.00014,18.28275]
[1779304651782,30.75,77329.31,0.1,-0.7945,0.00014,18.31588]
[1779304655692,30.75,77332.16,0.1,-0.79409,0.00014,18.33788]
[1779304660727,30.75,77334.38,0.1,-0.79377,0.00014,18.35552]
[1779304661733,30.75,77337.92,0.1,-0.79326,0.00014,18.38329]
[1779304666769,30.75,77337.28,0.1,-0.79335,0.00014,18.37834]
[1779304668784,30.75,77341.34,0.1,-0.79276,0.00014,18.41015]
[1779304670797,30.75,77344.45,0.1,-0.79232,0.00014,18.43444]
[1779304675832,30.75,77342.46,0.1,-0.79261,0.00014,18.41873]
[1779304679435,30.75,77342.24,0.1,-0.79264,0.00014,18.41698]
[1779304685902,30.75,77343.29,0.1,-0.79249,0.00014,18.42522]
[1779304690942,30.75,77347.68,0.1,-0.79185,0.00014,18.45943]
[1779304691948,30.75,77354.21,0.1,-0.79091,0.00015,18.51041]
[1779304695975,30.75,77356.84,0.1,-0.79053,0.00015,18.53054]
[1779304701011,30.75,77357.67,0.1,-0.79042,0.00015,18.53642]
[1779304705039,30.75,77360.86,0.1,-0.78997,0.00015,18.56078]
[1779304707062,30.75,77369.87,0.1,-0.78866,0.00015,18.63062]
[1779304710083,30.75,77378.7,0.1,-0.78738,0.00015,18.6988]
[1779304711090,30.75,77380.38,0.1,-0.78717,0.00015,18.70751]
[1779304714110,30.75,77373.87,0.1,-0.78813,0.00015,18.65662]
[1779304715118,30.75,77364.91,0.1,-0.78944,0.00015,18.5867]
[1779304717132,30.75,77359.71,0.1,-0.7902,0.00015,18.54601]
[1779304722168,30.75,77360.31,0.1,-0.79012,0.00015,18.55053]
[1779304724182,30.75,77364.28,0.1,-0.78954,0.00015,18.58137]
[1779304728210,30.74,77367.24,0.1,-0.78912,0.00015,18.60405]
[1779304729217,30.74,77370.15,0.1,-0.78869,0.00015,18.62659]
[1779304730224,30.74,77373.88,0.1,-0.78815,0.00015,18.65548]
[1779304731231,30.74,77376.71,0.1,-0.78774,0.00015,18.67731]
[1779304732238,30.74,77376.4,0.1,-0.78779,0.00015,18.67469]
[1779304733245,30.74,77376.97,0.1,-0.78771,0.00015,18.67892]
[1779304734252,30.74,77377.42,0.1,-0.78765,0.00015,18.68221]
[1779304735258,30.74,77378.23,0.1,-0.78753,0.00015,18.68829]
[1779304736266,30.74,77377.5,0.1,-0.78764,0.00015,18.6825]
[1779304737273,30.74,77376.8,0.1,-0.78775,0.00015,18.67695]
[1779304738280,30.74,77370.63,0.1,-0.78865,0.00015,18.62873]
[1779304743315,30.74,77371.34,0.1,-0.78856,0.00015,18.63348]
[1779304744322,30.74,77376.64,0.1,-0.78779,0.00015,18.67454]
[1779304745329,30.74,77380.07,0.1,-0.78729,0.00015,18.70099]
[1779304747197,30.74,77385.23,0.1,-0.78654,0.00015,18.74094]
[1779304747343,30.74,77382.26,0.1,-0.78698,0.00015,18.71788]
[1779304748350,30.74,77383.53,0.1,-0.78679,0.00015,18.72769]
[1779304749357,30.74,77384.03,0.1,-0.78672,0.00015,18.73151]
[1779304753387,30.74,77383.55,0.1,-0.78679,0.00015,18.72752]
[1779304754394,30.74,77384.98,0.1,-0.78658,0.00015,18.73856]
[1779304756408,30.74,77385.45,0.1,-0.78652,0.00015,18.74206]
[1779304758422,30.74,77384.64,0.1,-0.78664,0.00015,18.73563]
[1779304760436,30.73,77385.22,0.1,-0.78656,0.00015,18.74]
[1779304763456,30.73,77384.05,0.1,-0.78673,0.00015,18.7307]
[1779304764464,30.73,77382.22,0.1,-0.787,0.00015,18.71642]
[1779304766477,30.73,77382.93,0.1,-0.7869,0.00015,18.72184]
[1779304767485,30.73,77383.65,0.1,-0.7868,0.00015,18.72738]
[1779304768492,30.73,77384.38,0.1,-0.78669,0.00015,18.733]
[1779304769499,30.73,77387.54,0.1,-0.78623,0.00015,18.75746]
[1779304770507,30.73,77388.81,0.1,-0.78604,0.00015,18.76723]
[1779304772520,30.73,77390.63,0.1,-0.78581,0.00015,18.77688]
[1779304773526,30.73,77389.88,0.1,-0.78592,0.00015,18.77094]
[1779304775540,30.73,77392.59,0.1,-0.78553,0.00015,18.79173]
[1779304776575,30.73,77396.6,0.1,-0.78494,0.00015,18.82269]
[1779304777576,30.73,77403.49,0.1,-0.78392,0.00015,18.87591]
[1779304778583,30.73,77411.0,0.1,-0.78281,0.00015,18.93393]
[1779304779602,30.73,77414.01,0.1,-0.78236,0.00015,18.95708]
[1779304780609,30.73,77415.27,0.1,-0.78218,0.00015,18.96666]
[1779304781625,30.73,77418.96,0.1,-0.78163,0.00015,18.99494]
[1779304782629,30.73,77420.38,0.1,-0.78142,0.00015,19.00587]
[1779304784638,30.73,77421.59,0.1,-0.78124,0.00015,19.01509]
[1779304785924,30.73,77421.59,0.1,-0.78124,0.00015,19.01509]
[1779304786206,30.73,77425.15,0.1,-0.78072,0.00015,19.04238]
[1779304789672,30.73,77417.97,0.1,-0.78179,0.00015,18.98679]
[1779304790680,30.73,77416.04,0.1,-0.78208,0.00015,18.97182]
[1779304793702,30.73,77415.72,0.1,-0.78213,0.00015,18.96933]
[1779304798736,30.73,77415.54,0.1,-0.78215,0.00015,18.96801]
[1779304800750,30.73,77417.41,0.1,-0.78188,0.00015,18.98247]
[1779304802764,30.73,77423.66,0.1,-0.78094,0.00015,19.03062]
[1779304803771,30.73,77425.94,0.1,-0.7806,0.00015,19.04811]
[1779304804778,30.73,77427.3,0.1,-0.7804,0.00015,19.05851]
[1779304806792,30.73,77431.35,0.1,-0.7798,0.00015,19.08949]
[1779304808806,30.73,77434.56,0.1,-0.77932,0.00015,19.11392]
[1779304812842,30.73,77436.31,0.1,-0.77907,0.00015,19.12679]
[1779304813846,30.73,77448.25,0.1,-0.77728,0.00015,19.21829]
[1779304814853,30.73,77452.35,0.1,-0.77666,0.00015,19.24957]
[1779304819888,30.72,77449.81,0.1,-0.77706,0.00015,19.22955]
[1779304820895,30.72,77447.79,0.1,-0.77737,0.00015,19.214]
[1779304821902,30.72,77444.09,0.1,-0.77793,0.00015,19.18544]
[1779304822909,30.72,77442.14,0.1,-0.77822,0.00015,19.17029]
[1779304824922,30.72,77438.24,0.1,-0.77882,0.00015,19.14002]
[1779304827943,30.72,77436.92,0.1,-0.77902,0.00015,19.12946]
[1779304828951,30.72,77433.8,0.1,-0.77949,0.00015,19.10536]
[1779304829958,30.72,77426.33,0.1,-0.78062,0.00015,19.04765]
[1779304830965,30.72,77424.83,0.1,-0.78084,0.00015,19.0359]
[1779304836000,30.72,77424.62,0.1,-0.78093,0.00015,19.02903]
[1779304839022,30.72,77426.05,0.1,-0.78073,0.00015,19.03941]
[1779304840030,30.71,77427.84,0.1,-0.78046,0.00015,19.05296]
[1779304845064,30.71,77426.62,0.1,-0.78067,0.00015,19.04234]
[1779304849093,30.71,77427.88,0.1,-0.7805,0.00015,19.05104]
[1779304850100,30.71,77431.12,0.1,-0.78002,0.00015,19.07586]
[1779304855135,30.71,77431.22,0.1,-0.78002,0.00015,19.07606]
[1779304860176,30.7,77431.83,0.1,-0.77994,0.00015,19.08]
[1779304865211,30.7,77432.45,0.1,-0.77986,0.00015,19.084]
[1779304867225,30.7,77434.53,0.1,-0.77956,0.00015,19.09984]
[1779304868232,30.7,77436.13,0.1,-0.77932,0.00015,19.11205]
[1779304870246,30.7,77438.65,0.1,-0.77894,0.00015,19.13119]
[1779304874274,30.7,77441.06,0.1,-0.77859,0.00015,19.14916]
[1779304875281,30.7,77443.55,0.1,-0.77822,0.00015,19.16812]
[1779304876287,30.7,77446.34,0.1,-0.77781,0.00015,19.18934]
[1779304877297,30.7,77449.57,0.1,-0.77732,0.00015,19.21389]
[1779304879310,30.7,77452.88,0.1,-0.77683,0.00015,19.23878]
[1779304881327,30.7,77448.07,0.1,-0.77757,0.00015,19.20141]
[1779304883341,30.7,77446.29,0.1,-0.77785,0.00015,19.18735]
[1779304886362,30.69,77448.16,0.1,-0.77758,0.00015,19.20108]
[1779304891397,30.69,77449.57,0.1,-0.77742,0.00015,19.20658]
[1779304894418,30.69,77448.08,0.1,-0.77766,0.00015,19.19449]
[1779304898447,30.69,77443.03,0.1,-0.77843,0.00015,19.15491]
[1779304900461,30.69,77440.47,0.1,-0.77882,0.00015,19.13492]
[1779304905497,30.68,77440.86,0.1,-0.77878,0.00015,19.13716]
[1779304910532,30.68,77440.9,0.1,-0.77879,0.00015,19.1367]
[1779304915567,30.68,77441.2,0.1,-0.77876,0.00015,19.13821]
[1779304920602,30.68,77439.52,0.1,-0.77903,0.00015,19.12451]
[1779304924636,30.68,77433.98,0.1,-0.77987,0.00015,19.08134]
[1779304925641,30.68,77426.16,0.1,-0.78104,0.00015,19.02099]
[1779304926649,30.68,77419.68,0.1,-0.78201,0.00015,18.97087]
[1779304931684,30.67,77420.75,0.1,-0.78187,0.00015,18.97823]
[1779304936718,30.67,77420.66,0.1,-0.78189,0.00015,18.97712]
[1779304938734,30.67,77423.93,0.1,-0.78141,0.00015,19.00226]
[1779304943774,30.67,77423.6,0.1,-0.78146,0.00015,18.99936]
[1779304947803,30.67,77422.06,0.1,-0.7817,0.00015,18.98717]
[1779304952838,30.67,77421.91,0.1,-0.78176,0.00015,18.98131]
[1779304957873,30.67,77421.56,0.1,-0.78182,0.00015,18.97825]
[1779304959888,30.67,77422.93,0.1,-0.78162,0.00015,18.9887]
[1779304960894,30.67,77424.69,0.1,-0.78136,0.00015,19.00223]
[1779304961900,30.67,77425.9,0.1,-0.78118,0.00015,19.0115]
[1779304964921,30.67,77424.65,0.1,-0.78137,0.00015,19.00158]
[1779304969957,30.67,77424.31,0.1,-0.78143,0.00015,18.9985]
[1779304974992,30.67,77424.28,0.1,-0.78144,0.00015,18.99804]
[1779304982041,30.66,77424.89,0.1,-0.78135,0.00015,19.00258]
[1779304984054,30.66,77427.4,0.1,-0.78098,0.00015,19.02189]
[1779304988083,30.66,77432.07,0.1,-0.78029,0.00015,19.0577]
[1779304989090,30.66,77435.45,0.1,-0.77978,0.00015,19.08365]
[1779304990097,30.66,77436.81,0.1,-0.77958,0.00015,19.09401]
[1779304995132,30.66,77436.13,0.1,-0.77969,0.00015,19.08813]
[1779305000167,30.66,77435.74,0.1,-0.77977,0.00015,19.08443]
[1779305003189,30.66,77437.36,0.1,-0.77953,0.00015,19.09645]
[1779305004195,30.66,77442.16,0.1,-0.77881,0.00015,19.13322]
[1779305005202,30.66,77450.32,0.1,-0.77759,0.00015,19.19582]
[1779305013258,30.65,77450.25,0.1,-0.77765,0.00015,19.1898]
[1779305018294,30.65,77450.84,0.1,-0.77758,0.00015,19.19356]
[1779305023328,30.65,77451.18,0.1,-0.77755,0.00015,19.19538]
[1779305026350,30.65,77453.15,0.1,-0.77726,0.00015,19.20999]
[1779305031384,30.65,77452.72,0.1,-0.77734,0.00015,19.2058]
[1779305034357,30.65,77452.63,0.1,-0.77736,0.00015,19.20475]
[1779305034409,30.65,77452.63,0.1,-0.77736,0.00015,19.20475]
[1779305034530,30.65,77452.63,0.1,-0.77736,0.00015,19.20475]
[1779305034603,30.65,77452.63,0.1,-0.77737,0.00015,19.20458]
[1779305037427,30.64,77454.23,0.1,-0.77714,0.00015,19.21631]
[1779305044476,30.64,77456.43,0.1,-0.77683,0.00015,19.23191]
[1779305046489,30.64,77457.99,0.1,-0.7766,0.00015,19.24366]
[1779305052532,30.64,77457.64,0.1,-0.77666,0.00015,19.24031]
[1779305057569,30.64,77458.66,0.1,-0.77653,0.00015,19.24735]
[1779305062604,30.63,77458.48,0.1,-0.77657,0.00015,19.24519]
[1779305067640,30.63,77457.46,0.1,-0.77674,0.00015,19.23661]
[1779305068647,30.63,77451.71,0.1,-0.77761,0.00015,19.19234]
[1779305069657,30.63,77447.08,0.1,-0.77831,0.00015,19.15667]
[1779305070665,30.63,77442.13,0.1,-0.77906,0.00015,19.11853]
[1779305071672,30.63,77439.71,0.1,-0.77946,0.00015,19.09553]
[1779305076707,30.63,77439.84,0.1,-0.77944,0.00015,19.09657]
[1779305078721,30.63,77441.22,0.1,-0.77923,0.00015,19.1072]
[1779305080735,30.63,77442.69,0.1,-0.77901,0.00015,19.11849]
[1779305084763,30.63,77444.12,0.1,-0.7788,0.00015,19.1291]
[1779305089798,30.63,77443.22,0.1,-0.77895,0.00015,19.1213]
[1779305090805,30.63,77436.96,0.1,-0.7799,0.00015,19.0729]
[1779305095841,30.62,77437.58,0.1,-0.77983,0.00015,19.07627]
[1779305100876,30.62,77437.96,0.1,-0.77981,0.00015,19.07773]
[1779305102890,30.62,77436.61,0.1,-0.78002,0.00015,19.06673]
[1779305105911,30.62,77438.68,0.1,-0.77973,0.00015,19.08184]
[1779305106918,30.62,77452.76,0.1,-0.77761,0.00015,19.18993]
[1779305107925,30.62,77459.21,0.1,-0.77664,0.00015,19.23942]
[1779305108932,30.61,77459.17,0.1,-0.77665,0.00015,19.23897]
[1779305109939,30.61,77454.79,0.1,-0.77731,0.00015,19.20515]
[1779305114974,30.61,77455.14,0.1,-0.77728,0.00015,19.20703]
[1779305115981,30.61,77457.89,0.1,-0.77686,0.00015,19.228]
[1779305117995,30.61,77460.88,0.1,-0.77642,0.00015,19.2506]
[1779305123030,30.61,77461.03,0.1,-0.77641,0.00015,19.25077]
[1779305127057,30.61,77463.25,0.1,-0.77609,0.00015,19.26702]
[1779305132092,30.6,77459.92,0.1,-0.77665,0.00015,19.23605]
[1779305133100,30.6,77456.48,0.1,-0.77718,0.00015,19.20964]
[1779305134107,30.6,77453.34,0.1,-0.77766,0.00015,19.18521]
[1779305139142,30.6,77453.37,0.1,-0.77767,0.00015,19.18431]
[1779305141156,30.6,77451.83,0.1,-0.77792,0.00015,19.17202]
[1779305147198,30.59,77451.64,0.1,-0.77797,0.00015,19.16922]
[1779305149213,30.59,77445.19,0.1,-0.77896,0.00015,19.1191]
[1779305151227,30.59,77447.66,0.1,-0.77859,0.00015,19.13777]
[1779305156262,30.59,77448.45,0.1,-0.77849,0.00015,19.14281]
[1779305159283,30.59,77452.37,0.1,-0.77791,0.00015,19.17233]
[1779305160731,30.59,77455.95,0.1,-0.77738,0.00015,19.19962]
[1779305166332,30.58,77456.23,0.1,-0.77737,0.00015,19.20009]
[1779305171367,30.58,77456.55,0.1,-0.77735,0.00015,19.20118]
[1779305173381,30.58,77452.22,0.1,-0.77801,0.00015,19.16732]
[1779305174387,30.58,77447.9,0.1,-0.77867,0.00015,19.13381]
[1779305176402,30.58,77446.45,0.1,-0.7789,0.00015,19.12226]
[1779305179424,30.57,77448.92,0.1,-0.77854,0.00015,19.14074]
[1779305182444,30.57,77446.11,0.1,-0.77897,0.00015,19.11846]
[1779305183452,30.57,77443.12,0.1,-0.77943,0.00015,19.09507]
[1779305188487,30.57,77444.32,0.1,-0.77928,0.00015,19.10282]
[1779305193522,30.56,77448.55,0.1,-0.7787,0.00015,19.12972]
[1779305194529,30.56,77453.3,0.1,-0.77799,0.00015,19.16614]
[1779305198557,30.56,77451.57,0.1,-0.77827,0.00015,19.15191]
[1779305200581,30.56,77444.89,0.1,-0.77929,0.00015,19.09998]
[1779305203602,30.56,77442.34,0.1,-0.77968,0.00015,19.07987]
[1779305209644,30.56,77441.83,0.1,-0.77977,0.00015,19.07521]
[1779305213672,30.56,77443.66,0.1,-0.7795,0.00015,19.08885]
[1779305214678,30.56,77445.43,0.1,-0.77924,0.00015,19.10238]
[1779305219717,30.55,77444.98,0.1,-0.77932,0.00015,19.09813]
[1779305225759,30.55,77443.65,0.1,-0.77954,0.00015,19.08691]
[1779305228780,30.55,77451.07,0.1,-0.77843,0.00015,19.14373]
[1779305229787,30.55,77452.58,0.1,-0.77821,0.00015,19.15515]
[1779305230794,30.55,77454.77,0.1,-0.77788,0.00015,19.1718]
[1779305233814,30.55,77456.47,0.1,-0.77764,0.00015,19.18417]
[1779305235829,30.55,77458.13,0.1,-0.7774,0.00015,19.19644]
[1779305236836,30.55,77460.21,0.1,-0.77709,0.00015,19.21218]
[1779305237843,30.54,77462.57,0.1,-0.77674,0.00015,19.23006]
[1779305242878,30.54,77463.53,0.1,-0.77662,0.00015,19.23596]
[1779305247914,30.54,77462.46,0.1,-0.77681,0.00015,19.22632]
[1779305251943,30.53,77464.61,0.1,-0.77654,0.00015,19.23772]
[1779305256978,30.53,77463.44,0.1,-0.77673,0.00015,19.22805]
[1779305262013,30.53,77463.28,0.1,-0.77677,0.00015,19.22609]
[1779305267048,30.53,77462.6,0.1,-0.77688,0.00015,19.22016]
[1779305268054,30.53,77459.24,0.1,-0.7774,0.00015,19.19417]
[1779305269062,30.53,77457.3,0.1,-0.77769,0.00015,19.17912]
[1779305270069,30.53,77459.2,0.1,-0.77741,0.00015,19.19368]
[1779305271076,30.53,77456.32,0.1,-0.77785,0.00015,19.17139]
[1779305275104,30.53,77458.57,0.1,-0.77751,0.00015,19.18844]
[1779305276111,30.53,77455.17,0.1,-0.77803,0.00015,19.16216]
[1779305281146,30.53,77456.02,0.1,-0.7779,0.00015,19.1684]
[1779305286198,30.53,77456.23,0.1,-0.77788,0.00015,19.16975]
[1779305291216,30.52,77458.1,0.1,-0.7776,0.00015,19.18373]
[1779305296251,30.52,77458.74,0.1,-0.77752,0.00015,19.18817]
[1779305301285,30.52,77459.03,0.1,-0.77748,0.00015,19.18997]
[1779305306321,30.52,77459.49,0.1,-0.77742,0.00015,19.19308]
[1779305308335,30.52,77464.26,0.1,-0.7767,0.00015,19.22963]
[1779305309342,30.52,77467.57,0.1,-0.7762,0.00015,19.25508]
[1779305314376,30.52,77467.22,0.1,-0.77629,0.00015,19.24795]
[1779305319412,30.52,77467.83,0.1,-0.7762,0.00015,19.2522]
[1779305321426,30.52,77463.26,0.1,-0.7769,0.00015,19.21675]
[1779305326461,30.52,77462.88,0.1,-0.77697,0.00015,19.21333]
[1779305331496,30.51,77463.47,0.1,-0.77689,0.00015,19.2174]
[1779305334625,30.51,77461.48,0.1,-0.7772,0.00015,19.2018]
[1779305340560,30.51,77462.16,0.1,-0.77711,0.00015,19.20657]
[1779305345595,30.51,77459.72,0.1,-0.77748,0.00015,19.18738]
[1779305346601,30.51,77457.5,0.1,-0.77782,0.00015,19.17021]
[1779305351638,30.51,77457.81,0.1,-0.77778,0.00015,19.17243]
[1779305353652,30.51,77460.45,0.1,-0.77738,0.00015,19.19269]
[1779305355666,30.51,77462.71,0.1,-0.77704,0.00015,19.20997]
[1779305356674,30.51,77464.69,0.1,-0.77674,0.00015,19.22514]
[1779305358688,30.51,77468.7,0.1,-0.77613,0.00015,19.25588]
[1779305359695,30.51,77472.27,0.1,-0.77559,0.00015,19.28328]
[1779305363723,30.51,77474.32,0.1,-0.77528,0.00015,19.29874]
[1779305368757,30.51,77474.64,0.1,-0.77524,0.00015,19.30073]
[1779305371501,30.51,77474.64,0.1,-0.77524,0.00015,19.30073]
[1779305372785,30.51,77478.26,0.1,-0.77473,0.00015,19.3239]
[1779305374405,30.51,77479.28,0.1,-0.77458,0.00015,19.3316]
[1779305374801,30.51,77486.35,0.1,-0.7735,0.00015,19.38564]
[1779305375809,30.51,77489.61,0.1,-0.773,0.00015,19.4104]
[1779305378721,30.5,77488.77,0.1,-0.77314,0.00015,19.40356]
[1779305378772,30.5,77488.77,0.1,-0.77314,0.00015,19.40356]
[1779305379030,30.5,77488.01,0.1,-0.77326,0.00015,19.39755]
[1779305384680,30.5,77488.13,0.1,-0.77326,0.00015,19.3975]
[1779305384734,30.5,77488.13,0.1,-0.77326,0.00015,19.3975]
[1779305384779,30.5,77488.13,0.1,-0.77326,0.00015,19.3975]
[1779305387512,30.5,77490.25,0.1,-0.77295,0.00015,19.4131]
[1779305388522,30.5,77489.74,0.1,-0.77303,0.00015,19.40899]
[1779305388900,30.5,77489.97,0.1,-0.773,0.00015,19.41055]
[1779305390496,30.5,77491.31,0.1,-0.7728,0.00015,19.42059]
[1779305390524,30.5,77491.31,0.1,-0.7728,0.00015,19.42059]
[1779305390548,30.5,77491.31,0.1,-0.7728,0.00015,19.42059]
[1779305391005,30.5,77491.31,0.1,-0.7728,0.00015,19.42059]
[1779305391023,30.5,77491.31,0.1,-0.7728,0.00015,19.42059]
[1779305396955,30.49,77490.16,0.1,-0.773,0.00015,19.41038]
[1779305397946,30.49,77490.16,0.1,-0.773,0.00015,19.41038]
[1779305398027,30.49,77490.16,0.1,-0.773,0.00015,19.41038]
[1779305397963,30.49,77493.17,0.1,-0.77255,0.00015,19.43321]
[1779305398134,30.49,77493.17,0.1,-0.77255,0.00015,19.43321]
[1779305398282,30.49,77493.17,0.1,-0.77255,0.00015,19.43321]
[1779305398522,30.49,77493.17,0.1,-0.77255,0.00015,19.43321]
[1779305400984,30.49,77503.0,0.1,-0.77105,0.00015,19.50759]
[1779305402314,30.49,77505.53,0.1,-0.77066,0.00015,19.52663]
[1779305402366,30.49,77505.53,0.1,-0.77066,0.00015,19.52663]
[1779305402529,30.49,77505.53,0.1,-0.77066,0.00015,19.52663]
[1779305404006,30.49,77510.78,0.1,-0.76986,0.00015,19.56619]
[1779305405591,30.49,77511.71,0.1,-0.76972,0.00015,19.57309]
[1779305405642,30.49,77511.71,0.1,-0.76972,0.00015,19.57309]
[1779305405775,30.49,77511.71,0.1,-0.76972,0.00015,19.57309]
[1779305408034,30.49,77523.73,0.1,-0.76786,0.00016,19.66396]
[1779305409042,30.49,77525.02,0.1,-0.76767,0.00016,19.6736]
[1779305410721,30.49,77525.02,0.1,-0.76767,0.00016,19.6736]
[1779305410753,30.49,77525.02,0.1,-0.76767,0.00016,19.6736]
[1779305410776,30.49,77525.02,0.1,-0.76767,0.00016,19.6736]
[1779305414077,30.49,77530.42,0.1,-0.76684,0.00016,19.71369]
[1779305415726,30.49,77530.42,0.1,-0.76684,0.00016,19.71369]
[1779305415774,30.49,77530.42,0.1,-0.76684,0.00016,19.71369]
[1779305415782,30.49,77530.42,0.1,-0.76684,0.00016,19.71369]
[1779305417385,30.48,77531.15,0.1,-0.76674,0.00016,19.71882]
[1779305417520,30.48,77531.15,0.1,-0.76674,0.00016,19.71882]
[1779305418110,30.48,77527.83,0.1,-0.76726,0.00016,19.69329]
[1779305420129,30.48,77534.67,0.1,-0.76621,0.00016,19.7447]
[1779305421706,30.48,77534.67,0.1,-0.76621,0.00016,19.7447]
[1779305421758,30.48,77534.67,0.1,-0.76621,0.00016,19.7447]
[1779305421776,30.48,77534.67,0.1,-0.76621,0.00016,19.7447]
[1779305421789,30.48,77537.99,0.1,-0.7657,0.00016,19.7693]
[1779305425165,30.48,77533.3,0.1,-0.76644,0.00016,19.73314]
[1779305426182,30.48,77533.3,0.1,-0.76644,0.00016,19.73314]
[1779305426233,30.48,77533.3,0.1,-0.76644,0.00016,19.73314]
[1779305426278,30.48,77533.3,0.1,-0.76644,0.00016,19.73314]
[1779305432214,30.48,77533.52,0.1,-0.76647,0.00016,19.72931]
[1779305433661,30.48,77533.52,0.1,-0.76647,0.00016,19.72931]
[1779305433714,30.48,77533.52,0.1,-0.76647,0.00016,19.72931]
[1779305433778,30.48,77533.52,0.1,-0.76647,0.00016,19.72931]
[1779305436401,30.47,77531.94,0.1,-0.76673,0.00016,19.71681]
[1779305436540,30.47,77531.94,0.1,-0.76673,0.00016,19.71681]
[1779305436630,30.47,77531.94,0.1,-0.76673,0.00016,19.71681]
[1779305436732,30.47,77526.38,0.1,-0.7676,0.00016,19.67441]
[1779305437590,30.47,77526.38,0.1,-0.7676,0.00016,19.67441]
[1779305437641,30.47,77526.38,0.1,-0.7676,0.00016,19.67441]
[1779305437699,30.47,77526.38,0.1,-0.7676,0.00016,19.67441]
[1779305437773,30.47,77526.38,0.1,-0.7676,0.00016,19.67441]
[1779305440538,30.47,77523.91,0.1,-0.76799,0.00016,19.65547]
[1779305440585,30.47,77523.91,0.1,-0.76799,0.00016,19.65547]
[1779305440771,30.47,77523.91,0.1,-0.76799,0.00016,19.65547]
[1779305442621,30.47,77523.52,0.1,-0.76805,0.00016,19.65231]
[1779305442636,30.47,77523.52,0.1,-0.76805,0.00016,19.65231]
[1779305442777,30.47,77523.52,0.1,-0.76805,0.00016,19.65231]
[1779305446200,30.47,77522.04,0.1,-0.76829,0.00016,19.64076]
[1779305446253,30.47,77522.04,0.1,-0.76829,0.00016,19.64076]
[1779305446275,30.47,77522.04,0.1,-0.76829,0.00016,19.64076]
[1779305448449,30.47,77524.84,0.1,-0.76786,0.00016,19.66186]
[1779305448501,30.47,77524.84,0.1,-0.76786,0.00016,19.66186]
[1779305448523,30.47,77524.84,0.1,-0.76786,0.00016,19.66186]
[1779305449661,30.47,77526.0,0.1,-0.76768,0.00016,19.67047]
[1779305449770,30.47,77526.0,0.1,-0.76768,0.00016,19.67047]
[1779305455940,30.47,77528.43,0.1,-0.76732,0.00016,19.68825]
[1779305455992,30.47,77528.43,0.1,-0.76732,0.00016,19.68825]
[1779305456026,30.47,77528.43,0.1,-0.76732,0.00016,19.68825]
[1779305461692,30.47,77525.0,0.1,-0.76786,0.00016,19.66157]
[1779305461775,30.47,77525.0,0.1,-0.76786,0.00016,19.66157]
[1779305461821,30.47,77525.0,0.1,-0.76786,0.00016,19.66157]
[1779305462027,30.47,77525.0,0.1,-0.76786,0.00016,19.66157]
[1779305462146,30.47,77523.45,0.1,-0.76811,0.00016,19.64963]
[1779305462272,30.47,77523.45,0.1,-0.76811,0.00016,19.64963]
[1779305462427,30.47,77529.43,0.1,-0.76718,0.00016,19.69497]
[1779305465364,30.47,77530.77,0.1,-0.76697,0.00016,19.70493]
[1779305465368,30.47,77530.77,0.1,-0.76697,0.00016,19.70493]
[1779305465522,30.47,77530.77,0.1,-0.76697,0.00016,19.70493]
[1779305471491,30.46,77528.66,0.1,-0.76732,0.00016,19.68803]
[1779305476526,30.46,77528.31,0.1,-0.76739,0.00016,19.6849]
[1779305481561,30.46,77528.28,0.1,-0.7674,0.00016,19.68422]
[1779305485715,30.46,77530.44,0.1,-0.76707,0.00016,19.70033]
[1779305485767,30.46,77530.44,0.1,-0.76707,0.00016,19.70033]
[1779305486026,30.46,77530.44,0.1,-0.76707,0.00016,19.70033]
[1779305491631,30.46,77531.44,0.1,-0.76696,0.00016,19.70295]
[1779305496666,30.46,77530.72,0.1,-0.76709,0.00016,19.69694]
[1779305498770,30.46,77529.77,0.1,-0.76724,0.00016,19.68963]
[1779305498776,30.46,77529.77,0.1,-0.76724,0.00016,19.68963]
[1779305499025,30.46,77529.77,0.1,-0.76724,0.00016,19.68963]
[1779305502069,30.46,77529.19,0.1,-0.76733,0.00016,19.68496]
[1779305502091,30.46,77529.19,0.1,-0.76733,0.00016,19.68496]
[1779305502119,30.45,77520.21,0.1,-0.76873,0.00016,19.61671]
[1779305502275,30.45,77520.21,0.1,-0.76873,0.00016,19.61671]
[1779305507744,30.46,77515.72,0.1,-0.76943,0.00016,19.58263]
[1779305510765,30.46,77519.01,0.1,-0.76892,0.00016,19.60768]
[1779305511414,30.46,77519.01,0.1,-0.76892,0.00016,19.60768]
[1779305511465,30.46,77519.01,0.1,-0.76892,0.00016,19.60768]
[1779305511521,30.46,77519.01,0.1,-0.76892,0.00016,19.60768]
[1779305514793,30.45,77523.52,0.1,-0.76822,0.00016,19.64185]
[1779305516807,30.45,77520.04,0.1,-0.76876,0.00016,19.61531]
[1779305517230,30.45,77520.04,0.1,-0.76876,0.00016,19.61531]
[1779305517245,30.45,77520.04,0.1,-0.76876,0.00016,19.61531]
[1779305517276,30.45,77520.04,0.1,-0.76876,0.00016,19.61531]
[1779305522850,30.45,77513.21,0.1,-0.76982,0.00015,19.56325]
[1779305523380,30.45,77513.21,0.1,-0.76982,0.00015,19.56325]
[1779305523432,30.45,77513.21,0.1,-0.76982,0.00015,19.56325]
[1779305523525,30.45,77513.21,0.1,-0.76982,0.00015,19.56325]
[1779305523857,30.45,77507.1,0.1,-0.77077,0.00015,19.51657]
[1779305528892,30.45,77506.1,0.1,-0.77093,0.00015,19.50866]
[1779305531533,30.45,77503.34,0.1,-0.77136,0.00015,19.48739]
[1779305531587,30.45,77503.34,0.1,-0.77136,0.00015,19.48739]
[1779305531772,30.45,77503.34,0.1,-0.77136,0.00015,19.48739]
[1779305536948,30.45,77503.79,0.1,-0.7713,0.00015,19.49043]
[1779305537642,30.45,77503.79,0.1,-0.7713,0.00015,19.49043]
[1779305537693,30.45,77503.79,0.1,-0.7713,0.00015,19.49043]
[1779305537773,30.45,77503.79,0.1,-0.7713,0.00015,19.49043]
[1779305542990,30.45,77502.85,0.1,-0.77145,0.00015,19.48287]
[1779305548025,30.45,77500.41,0.1,-0.77183,0.00015,19.46387]
[1779305549661,30.45,77499.27,0.1,-0.77201,0.00015,19.4551]
[1779305549703,30.45,77499.27,0.1,-0.77201,0.00015,19.4551]
[1779305549782,30.45,77499.27,0.1,-0.77201,0.00015,19.4551]
[1779305557090,30.45,77497.13,0.1,-0.77238,0.00015,19.43412]
[1779305559063,30.45,77494.24,0.1,-0.77283,0.00015,19.41196]
[1779305559119,30.45,77494.24,0.1,-0.77283,0.00015,19.41196]
[1779305559274,30.45,77491.93,0.1,-0.77318,0.00015,19.39434]
[1779305560890,30.45,77491.82,0.1,-0.7732,0.00015,19.3936]
[1779305561030,30.45,77491.82,0.1,-0.7732,0.00015,19.3936]
[1779305561118,30.45,77486.95,0.1,-0.77394,0.00015,19.35626]
[1779305562126,30.45,77477.72,0.1,-0.77536,0.00015,19.28538]
[1779305564139,30.45,77476.28,0.1,-0.77557,0.00015,19.27434]
[1779305568164,30.45,77478.75,0.1,-0.77519,0.00015,19.29352]
[1779305568216,30.45,77478.46,0.1,-0.77524,0.00015,19.29141]
[1779305568271,30.45,77478.46,0.1,-0.77524,0.00015,19.29141]
[1779305574210,30.45,77477.5,0.1,-0.77537,0.00015,19.28477]
[1779305574521,30.45,77477.5,0.1,-0.77537,0.00015,19.28477]
[1779305574622,30.45,77477.5,0.1,-0.77536,0.00015,19.28489]
[1779305578485,30.45,77478.25,0.1,-0.77524,0.00015,19.2909]
[1779305578520,30.45,77478.25,0.1,-0.77524,0.00015,19.2909]
[1779305584281,30.45,77477.27,0.1,-0.77538,0.00015,19.28415]
[1779305585590,30.45,77477.27,0.1,-0.77538,0.00015,19.28415]
[1779305585660,30.45,77477.27,0.1,-0.77538,0.00015,19.28415]
[1779305585939,30.45,77477.27,0.1,-0.77538,0.00015,19.28415]
[1779305586380,30.46,77477.4,0.1,-0.77535,0.00015,19.28538]
[1779305587302,30.46,77473.09,0.1,-0.77601,0.00015,19.25232]
[1779305592337,30.46,77471.28,0.1,-0.77627,0.00015,19.23917]
[1779305597339,30.46,77471.99,0.1,-0.77615,0.00015,19.24525]
[1779305597387,30.46,77471.99,0.1,-0.77615,0.00015,19.24525]
[1779305597576,30.46,77472.53,0.1,-0.77606,0.00015,19.24955]
[1779305598522,30.46,77472.53,0.1,-0.77606,0.00015,19.24955]
[1779305604422,30.46,77472.74,0.1,-0.77601,0.00015,19.25209]
[1779305608631,30.46,77464.8,0.1,-0.77721,0.00015,19.19139]
[1779305609457,30.46,77462.72,0.1,-0.77753,0.00015,19.17534]
[1779305612478,30.46,77463.48,0.1,-0.77744,0.00015,19.17721]
[1779305617513,30.47,77466.6,0.1,-0.77696,0.00015,19.20172]
[1779305618520,30.47,77473.45,0.1,-0.77591,0.00015,19.25458]
[1779305619527,30.47,77474.87,0.1,-0.77569,0.00015,19.26556]
[1779305620534,30.47,77481.43,0.1,-0.77469,0.00015,19.31599]
[1779305621541,30.47,77485.26,0.1,-0.7741,0.00015,19.34537]
[1779305622548,30.47,77486.98,0.1,-0.77384,0.00015,19.35848]
[1779305623555,30.47,77488.55,0.1,-0.7736,0.00015,19.37041]
[1779305624562,30.46,77490.28,0.1,-0.77334,0.00015,19.38355]
[1779305626576,30.46,77492.34,0.1,-0.77303,0.00015,19.39904]
[1779305627584,30.46,77497.03,0.1,-0.77231,0.00015,19.43478]
[1779305629600,30.46,77498.44,0.1,-0.77209,0.00015,19.44577]
[1779305632622,30.47,77500.32,0.1,-0.77179,0.00015,19.4604]
[1779305634636,30.47,77502.96,0.1,-0.77139,0.00015,19.48062]
[1779305635643,30.47,77507.26,0.1,-0.77072,0.00015,19.5135]
[1779305637286,30.47,77507.36,0.1,-0.77071,0.00015,19.51425]
[1779305639671,30.47,77503.93,0.1,-0.77124,0.00015,19.48804]
[1779305640521,30.47,77503.93,0.1,-0.77124,0.00015,19.48804]
[1779305640679,30.47,77503.95,0.1,-0.77123,0.00015,19.48821]
[1779305642692,30.47,77505.44,0.1,-0.771,0.00015,19.49961]
[1779305644706,30.47,77504.05,0.1,-0.77122,0.00015,19.48902]
[1779305648734,30.47,77502.35,0.1,-0.77148,0.00015,19.47613]
[1779305653769,30.47,77505.86,0.1,-0.77093,0.00015,19.50302]
[1779305655783,30.47,77508.64,0.1,-0.7705,0.00015,19.52418]
[1779305660818,30.47,77508.74,0.1,-0.77049,0.00015,19.52475]
[1779305665854,30.46,77508.41,0.1,-0.77055,0.00015,19.52205]
[1779305670889,30.46,77508.76,0.1,-0.7705,0.00015,19.52457]
[1779305673910,30.46,77506.52,0.1,-0.77088,0.00015,19.50318]
[1779305675925,30.46,77510.43,0.1,-0.77027,0.00015,19.53299]
[1779305676933,30.46,77516.96,0.1,-0.76926,0.00016,19.58268]
[1779305681968,30.46,77517.39,0.1,-0.7692,0.00016,19.58553]
[1779305687003,30.46,77516.82,0.1,-0.7693,0.00016,19.58072]
[1779305692038,30.46,77516.82,0.1,-0.76931,0.00016,19.58032]
[1779305697073,30.46,77512.43,0.1,-0.77,0.00015,19.54653]
[1779305698080,30.46,77510.47,0.1,-0.7703,0.00015,19.53155]
[1779305701101,30.46,77504.36,0.1,-0.77125,0.00015,19.48483]
[1779305703115,30.46,77502.27,0.1,-0.77157,0.00015,19.46889]
[1779305706136,30.46,77504.94,0.1,-0.77116,0.00015,19.48937]
[1779305709157,30.46,77503.32,0.1,-0.77141,0.00015,19.47701]
[1779305713186,30.46,77504.88,0.1,-0.77117,0.00015,19.48899]
[1779305718220,30.46,77504.69,0.1,-0.77119,0.00015,19.48759]
[1779305723256,30.46,77504.33,0.1,-0.77125,0.00015,19.48492]
[1779305728291,30.46,77503.47,0.1,-0.77138,0.00015,19.47848]
[1779305732319,30.46,77505.42,0.1,-0.77111,0.00015,19.48925]
[1779305735340,30.46,77502.08,0.1,-0.77162,0.00015,19.46381]
[1779305736347,30.46,77500.68,0.1,-0.77184,0.00015,19.45316]
[1779305741382,30.46,77499.86,0.1,-0.77196,0.00015,19.44722]
[1779305746419,30.46,77500.23,0.1,-0.77189,0.00015,19.45038]
[1779305747426,30.46,77498.62,0.1,-0.77214,0.00015,19.43813]
[1779305748435,30.46,77495.74,0.1,-0.77258,0.00015,19.41618]
[1779305749442,30.46,77493.56,0.1,-0.77292,0.00015,19.39945]
[1779305759517,30.46,77492.64,0.1,-0.77306,0.00015,19.39247]
[1779305763545,30.46,77491.25,0.1,-0.77326,0.00015,19.38218]
[1779305768580,30.46,77490.8,0.1,-0.77333,0.00015,19.37886]
[1779305770594,30.46,77492.36,0.1,-0.77309,0.00015,19.39085]
[1779305776241,30.46,77492.6,0.1,-0.77305,0.00015,19.39272]
[1779305781670,30.46,77492.72,0.1,-0.77303,0.00015,19.39371]
[1779305784692,30.46,77491.24,0.1,-0.77326,0.00015,19.38242]
[1779305789727,30.47,77491.2,0.1,-0.77326,0.00015,19.38225]
[1779305794762,30.47,77491.26,0.1,-0.77328,0.00015,19.37865]
[1779305802819,30.47,77490.41,0.1,-0.7734,0.00015,19.37246]
[1779305807854,30.47,77493.01,0.1,-0.773,0.00015,19.39259]
[1779305809868,30.47,77495.39,0.1,-0.77263,0.00015,19.41085]
[1779305811882,30.47,77492.88,0.1,-0.77302,0.00015,19.39164]
[1779305812889,30.47,77491.71,0.1,-0.7732,0.00015,19.38258]
[1779305816919,30.47,77489.52,0.1,-0.77354,0.00015,19.36547]
[1779305817979,30.47,77482.08,0.1,-0.77468,0.00015,19.30844]
[1779305818986,30.47,77481.1,0.1,-0.77483,0.00015,19.30103]
[1779305819993,30.47,77479.86,0.1,-0.77502,0.00015,19.29162]
[1779305828049,30.47,77480.61,0.1,-0.7749,0.00015,19.29739]
[1779305830063,30.47,77478.76,0.1,-0.77518,0.00015,19.28341]
[1779305835098,30.47,77480.02,0.1,-0.77498,0.00015,19.29369]
[1779305839125,30.47,77478.42,0.1,-0.77521,0.00015,19.28181]
[1779305840133,30.47,77476.82,0.1,-0.77546,0.00015,19.26962]
[1779305843154,30.47,77478.66,0.1,-0.77517,0.00015,19.28414]
[1779305848189,30.47,77478.43,0.1,-0.77519,0.00015,19.2829]
[1779305849196,30.47,77472.59,0.1,-0.77608,0.00015,19.23808]
[1779305850203,30.47,77471.11,0.1,-0.77631,0.00015,19.22672]
[1779305850529,30.47,77471.11,0.1,-0.77631,0.00015,19.22672]
[1779305852217,30.47,77470.08,0.1,-0.77649,0.00015,19.21464]
[1779305853223,30.47,77471.07,0.1,-0.77634,0.00015,19.22232]
[1779305854231,30.47,77471.91,0.1,-0.77621,0.00015,19.22883]
[1779305859265,30.47,77473.84,0.1,-0.77592,0.00015,19.24385]
[1779305862287,30.47,77472.68,0.1,-0.77609,0.00015,19.23498]
[1779305864301,30.47,77474.14,0.1,-0.77587,0.00015,19.24627]
[1779305865307,30.47,77478.26,0.1,-0.77524,0.00015,19.27797]
[1779305866314,30.47,77479.21,0.1,-0.77509,0.00015,19.28525]
[1779305867321,30.47,77480.55,0.1,-0.77489,0.00015,19.29552]
[1779305872357,30.47,77481.0,0.1,-0.77482,0.00015,19.29879]
[1779305875378,30.47,77482.33,0.1,-0.77462,0.00015,19.30888]
[1779305876385,30.47,77483.66,0.1,-0.77442,0.00015,19.31904]
[1779305877392,30.47,77486.61,0.1,-0.77397,0.00015,19.34162]
[1779305878399,30.47,77490.68,0.1,-0.77334,0.00015,19.37273]
[1779305879406,30.47,77493.0,0.1,-0.77299,0.00015,19.39038]
[1779305881420,30.47,77494.23,0.1,-0.77281,0.00015,19.39952]
[1779305882428,30.47,77496.11,0.1,-0.77252,0.00015,19.41376]
[1779305886026,30.47,77495.65,0.1,-0.7726,0.00015,19.40977]
[1779305888532,30.47,77496.7,0.1,-0.77245,0.00015,19.41749]
[1779305888470,30.47,77498.17,0.1,-0.77222,0.00015,19.42857]
[1779305889477,30.47,77503.21,0.1,-0.77145,0.00015,19.46692]
[1779305890483,30.47,77507.17,0.1,-0.77084,0.00015,19.49707]
[1779305895519,30.47,77506.36,0.1,-0.77098,0.00015,19.49038]
[1779305896526,30.47,77508.06,0.1,-0.77071,0.00015,19.50325]
[1779305897533,30.47,77509.53,0.1,-0.77049,0.00015,19.51435]
[1779305900554,30.47,77510.92,0.1,-0.77028,0.00015,19.52458]
[1779305905590,30.46,77511.83,0.1,-0.77016,0.00015,19.53082]
[1779305907604,30.46,77514.37,0.1,-0.76977,0.00015,19.54988]
[1779305912639,30.46,77514.16,0.1,-0.76985,0.00015,19.54327]
[1779305917674,30.46,77514.48,0.1,-0.76982,0.00016,19.54498]
[1779305924724,30.46,77514.47,0.1,-0.76984,0.00016,19.54389]
[1779305929758,30.45,77513.53,0.1,-0.77,0.00015,19.53608]
[1779305931774,30.45,77516.75,0.1,-0.7695,0.00016,19.56036]
[1779305932781,30.45,77522.3,0.1,-0.76864,0.00016,19.60256]
[1779305935802,30.45,77524.99,0.1,-0.76823,0.00016,19.6228]
[1779305942852,30.45,77521.03,0.1,-0.76885,0.00016,19.59219]
[1779305943859,30.45,77517.47,0.1,-0.76941,0.00016,19.56504]
[1779305944866,30.45,77512.97,0.1,-0.77011,0.00015,19.53073]
[1779305949901,30.45,77513.57,0.1,-0.77001,0.00015,19.53536]
[1779305953928,30.45,77514.94,0.1,-0.7698,0.00016,19.5458]
[1779305957957,30.45,77508.71,0.1,-0.77077,0.00015,19.4982]
[1779305958964,30.45,77506.93,0.1,-0.77105,0.00015,19.4844]
[1779305963999,30.45,77507.17,0.1,-0.77103,0.00015,19.48534]
[1779305967020,30.45,77508.55,0.1,-0.77082,0.00015,19.49544]
[1779305970033,30.45,77508.36,0.1,-0.77086,0.00015,19.49384]
[1779305970049,30.45,77542.46,0.1,-0.76555,0.00016,19.75268]
[1779305971480,30.45,77542.46,0.1,-0.76555,0.00016,19.75268]
[1779305971492,30.44,77571.21,0.1,-0.76107,0.00016,19.96422]
[1779305972056,30.44,77571.84,0.1,-0.76098,0.00016,19.96846]
[1779305973562,30.44,77571.84,0.1,-0.76098,0.00016,19.96846]
[1779305973593,30.44,77571.33,0.1,-0.76106,0.00016,19.96452]
[1779305973827,30.44,77571.33,0.1,-0.76106,0.00016,19.96452]
[1779305974070,30.44,77563.18,0.1,-0.76235,0.00016,19.90346]
[1779305975015,30.44,77563.18,0.1,-0.76235,0.00016,19.90346]
[1779305975034,30.44,77563.18,0.1,-0.76235,0.00016,19.90346]
[1779305975077,30.44,77549.8,0.1,-0.76446,0.00016,19.8028]
[1779305976084,30.44,77548.46,0.1,-0.76468,0.00016,19.79225]
[1779305977092,30.44,77541.88,0.1,-0.76571,0.00016,19.74241]
[1779305978098,30.44,77535.19,0.1,-0.76676,0.00016,19.69169]
[1779305979105,30.44,77529.63,0.1,-0.76763,0.00016,19.6495]
[1779305984140,30.44,77523.21,0.1,-0.76863,0.00016,19.60066]
[1779305987161,30.44,77518.74,0.1,-0.76933,0.00016,19.56658]
[1779305989175,30.44,77515.13,0.1,-0.76988,0.00016,19.53916]
[1779305991956,30.44,77514.29,0.1,-0.77001,0.00016,19.53283]
[1779305992002,30.44,77514.29,0.1,-0.77001,0.00016,19.53283]
[1779305992026,30.44,77514.29,0.1,-0.77001,0.00016,19.53283]
[1779305995217,30.44,77517.53,0.1,-0.7695,0.00016,19.55787]
[1779305996389,30.44,77517.53,0.1,-0.7695,0.00016,19.55787]
[1779305996441,30.44,77517.53,0.1,-0.7695,0.00016,19.55787]
[1779305996526,30.44,77517.53,0.1,-0.7695,0.00016,19.55787]
[1779306001259,30.44,77522.0,0.1,-0.7688,0.00016,19.5921]
[1779306002113,30.44,77522.0,0.1,-0.7688,0.00016,19.5921]
[1779306002165,30.44,77522.0,0.1,-0.7688,0.00016,19.5921]
[1779306002275,30.44,77522.0,0.1,-0.7688,0.00016,19.5921]
[1779306004282,30.44,77525.59,0.1,-0.76824,0.00016,19.61941]
[1779306005289,30.44,77528.82,0.1,-0.76774,0.00016,19.64405]
[1779306005764,30.44,77528.82,0.1,-0.76774,0.00016,19.64405]
[1779306005778,30.44,77528.82,0.1,-0.76774,0.00016,19.64405]
[1779306005813,30.44,77528.82,0.1,-0.76774,0.00016,19.64405]
[1779306007144,30.44,77530.68,0.1,-0.76745,0.00016,19.65825]
[1779306007203,30.44,77530.68,0.1,-0.76745,0.00016,19.65825]
[1779306007288,30.44,77530.68,0.1,-0.76745,0.00016,19.65825]
[1779306008316,30.44,77541.66,0.1,-0.76573,0.00016,19.74156]
[1779306009322,30.44,77548.29,0.1,-0.76469,0.00016,19.79164]
[1779306013518,30.44,77546.05,0.1,-0.76504,0.00016,19.77464]
[1779306015543,30.44,77545.36,0.1,-0.76515,0.00016,19.76943]
[1779306015586,30.44,77546.07,0.1,-0.76504,0.00016,19.77481]
[1779306016372,30.44,77541.84,0.1,-0.7657,0.00016,19.74287]
[1779306018430,30.44,77539.51,0.1,-0.76606,0.00016,19.7253]
[1779306018482,30.44,77539.51,0.1,-0.76606,0.00016,19.7253]
[1779306018523,30.44,77539.51,0.1,-0.76606,0.00016,19.7253]
[1779306021407,30.44,77534.76,0.1,-0.7668,0.00016,19.68963]
[1779306023545,30.44,77535.05,0.1,-0.76675,0.00016,19.69192]
[1779306023580,30.44,77533.58,0.1,-0.76698,0.00016,19.68088]
[1779306023755,30.44,77533.58,0.1,-0.76698,0.00016,19.68088]
[1779306023772,30.44,77533.58,0.1,-0.76698,0.00016,19.68088]
[1779306023807,30.44,77533.58,0.1,-0.76698,0.00016,19.68088]
[1779306024318,30.44,77533.58,0.1,-0.76698,0.00016,19.68088]
[1779306024530,30.44,77533.58,0.1,-0.76698,0.00016,19.68088]
[1779306030471,30.45,77534.12,0.1,-0.76689,0.00016,19.68534]
[1779306031289,30.45,77534.12,0.1,-0.76689,0.00016,19.68534]
[1779306031341,30.45,77534.12,0.1,-0.76689,0.00016,19.68534]
[1779306031525,30.45,77534.12,0.1,-0.76689,0.00016,19.68534]
[1779306036390,30.45,77534.35,0.1,-0.76688,0.00016,19.68306]
[1779306036441,30.45,77534.35,0.1,-0.76688,0.00016,19.68306]
[1779306036522,30.45,77534.35,0.1,-0.76688,0.00016,19.68306]
[1779306037983,30.45,77533.79,0.1,-0.76697,0.00016,19.67892]
[1779306038022,30.45,77533.79,0.1,-0.76697,0.00016,19.67892]
[1779306038034,30.45,77533.79,0.1,-0.76697,0.00016,19.67892]
[1779306043563,30.45,77534.7,0.1,-0.76681,0.00016,19.68626]
[1779306044660,30.45,77534.7,0.1,-0.76681,0.00016,19.68626]
[1779306044781,30.45,77537.72,0.1,-0.76634,0.00016,19.70921]
[1779306048597,30.45,77530.02,0.1,-0.76754,0.00016,19.65106]
[1779306049757,30.45,77528.91,0.1,-0.76771,0.00016,19.64276]
[1779306049777,30.45,77528.91,0.1,-0.76771,0.00016,19.64276]
[1779306049808,30.45,77528.91,0.1,-0.76771,0.00016,19.64276]
[1779306051253,30.45,77528.13,0.1,-0.76783,0.00016,19.63697]
[1779306051271,30.45,77528.13,0.1,-0.76783,0.00016,19.63697]
[1779306051308,30.45,77528.13,0.1,-0.76783,0.00016,19.63697]
[1779306052864,30.45,77528.86,0.1,-0.76771,0.00016,19.64277]
[1779306053026,30.45,77528.86,0.1,-0.76771,0.00016,19.64277]
[1779306053406,30.45,77528.86,0.1,-0.76771,0.00016,19.64277]
[1779306053633,30.45,77537.54,0.1,-0.76635,0.00016,19.70865]
[1779306054639,30.45,77544.08,0.1,-0.76533,0.00016,19.75814]
[1779306055647,30.45,77550.4,0.1,-0.76433,0.00016,19.80581]
[1779306056016,30.45,77550.4,0.1,-0.76433,0.00016,19.80581]
[1779306056188,30.45,77550.4,0.1,-0.76433,0.00016,19.80581]
[1779306056272,30.45,77550.4,0.1,-0.76433,0.00016,19.80581]
[1779306057651,30.45,77552.7,0.1,-0.76397,0.00016,19.82311]
[1779306057717,30.45,77552.7,0.1,-0.76397,0.00016,19.82311]
[1779306057772,30.45,77553.78,0.1,-0.76381,0.00016,19.83118]
[1779306063703,30.45,77552.26,0.1,-0.76405,0.00016,19.81941]
[1779306064710,30.45,77546.25,0.1,-0.765,0.00016,19.77406]
[1779306065717,30.45,77542.37,0.1,-0.7656,0.00016,19.74478]
[1779306067732,30.45,77547.0,0.1,-0.76488,0.00016,19.77982]
[1779306068688,30.45,77547.0,0.1,-0.76488,0.00016,19.77982]
[1779306068740,30.45,77547.0,0.1,-0.76488,0.00016,19.77982]
[1779306068777,30.45,77547.98,0.1,-0.76472,0.00016,19.78722]
[1779306069746,30.45,77556.6,0.1,-0.76337,0.00016,19.85213]
[1779306070848,30.45,77556.6,0.1,-0.76337,0.00016,19.85213]
[1779306070900,30.45,77556.6,0.1,-0.76337,0.00016,19.85213]
[1779306071027,30.45,77556.6,0.1,-0.76337,0.00016,19.85213]
[1779306071127,30.45,77561.31,0.1,-0.76263,0.00016,19.88746]
[1779306075625,30.45,77560.14,0.1,-0.76282,0.00016,19.87832]
[1779306075667,30.45,77560.14,0.1,-0.76282,0.00016,19.87832]
[1779306075772,30.45,77560.9,0.1,-0.7627,0.00016,19.88381]
[1779306079526,30.45,77560.34,0.1,-0.7628,0.00016,19.87937]
[1779306079575,30.45,77560.34,0.1,-0.7628,0.00016,19.87937]
[1779306079774,30.45,77559.27,0.1,-0.76297,0.00016,19.87112]
[1779306081830,30.45,77556.08,0.1,-0.76348,0.00016,19.84695]
[1779306084784,30.45,77555.44,0.1,-0.76358,0.00016,19.842]
[1779306084835,30.45,77555.44,0.1,-0.76358,0.00016,19.842]
[1779306085026,30.45,77555.44,0.1,-0.76358,0.00016,19.842]
[1779306090863,30.44,77555.54,0.1,-0.76357,0.00016,19.84242]
[1779306090915,30.44,77555.54,0.1,-0.76357,0.00016,19.84242]
[1779306091022,30.44,77555.54,0.1,-0.76357,0.00016,19.84242]
[1779306092909,30.44,77555.17,0.1,-0.76367,0.00016,19.83524]
[1779306093022,30.44,77555.17,0.1,-0.76367,0.00016,19.83524]
[1779306094335,30.44,77553.33,0.1,-0.76396,0.00016,19.82132]
[1779306094386,30.44,77553.33,0.1,-0.76396,0.00016,19.82132]
[1779306094528,30.44,77553.33,0.1,-0.76396,0.00016,19.82132]
[1779306094602,30.44,77549.53,0.1,-0.76456,0.00016,19.79262]
[1779306099956,30.44,77547.89,0.1,-0.76481,0.00016,19.7802]
[1779306101472,30.44,77547.89,0.1,-0.76481,0.00016,19.7802]
[1779306101523,30.44,77547.89,0.1,-0.76481,0.00016,19.7802]
[1779306101775,30.44,77547.89,0.1,-0.76481,0.00016,19.7802]
[1779306104226,30.44,77548.47,0.1,-0.76472,0.00016,19.78458]
[1779306104272,30.44,77548.47,0.1,-0.76472,0.00016,19.78458]
[1779306104277,30.44,77548.47,0.1,-0.76472,0.00016,19.78458]
[1779306104458,30.44,77548.47,0.1,-0.76472,0.00016,19.78458]
[1779306104524,30.44,77548.47,0.1,-0.76472,0.00016,19.78458]
[1779306105998,30.44,77553.2,0.1,-0.76398,0.00016,19.82022]
[1779306111034,30.44,77553.07,0.1,-0.764,0.00016,19.81911]
[1779306116068,30.44,77552.95,0.1,-0.76403,0.00016,19.81803]
[1779306118082,30.44,77558.45,0.1,-0.76316,0.00016,19.85936]
[1779306119089,30.44,77563.9,0.1,-0.7623,0.00016,19.90028]
[1779306120377,30.44,77563.9,0.1,-0.7623,0.00016,19.90028]
[1779306120429,30.44,77563.9,0.1,-0.7623,0.00016,19.90028]
[1779306120521,30.44,77563.9,0.1,-0.7623,0.00016,19.90028]
[1779306120596,30.44,77564.99,0.1,-0.76214,0.00016,19.90825]
[1779306124124,30.44,77561.25,0.1,-0.76273,0.00016,19.87977]
[1779306127147,30.44,77557.33,0.1,-0.76336,0.00016,19.84998]
[1779306128864,30.44,77557.45,0.1,-0.76334,0.00016,19.85081]
[1779306128907,30.44,77557.45,0.1,-0.76334,0.00016,19.85081]
[1779306129024,30.44,77557.45,0.1,-0.76334,0.00016,19.85081]
[1779306134196,30.44,77557.12,0.1,-0.7634,0.00016,19.84784]
[1779306139039,30.44,77558.96,0.1,-0.76312,0.00016,19.8614]
[1779306139091,30.44,77558.96,0.1,-0.76312,0.00016,19.8614]
[1779306139272,30.44,77558.96,0.1,-0.76312,0.00016,19.8614]
[1779306145273,30.44,77559.49,0.1,-0.76305,0.00016,19.86482]
[1779306146280,30.44,77555.78,0.1,-0.76364,0.00016,19.83682]
[1779306147286,30.44,77551.99,0.1,-0.76423,0.00016,19.80821]
[1779306148634,30.44,77551.99,0.1,-0.76423,0.00016,19.80821]
[1779306148685,30.44,77551.99,0.1,-0.76423,0.00016,19.80821]
[1779306148773,30.44,77551.99,0.1,-0.76423,0.00016,19.80821]
[1779306148785,30.44,77548.61,0.1,-0.76476,0.00016,19.7827]
[1779306153328,30.44,77551.71,0.1,-0.76431,0.00016,19.80193]
[1779306154402,30.44,77551.71,0.1,-0.76431,0.00016,19.80193]
[1779306154454,30.44,77551.71,0.1,-0.76431,0.00016,19.80193]
[1779306154523,30.44,77551.71,0.1,-0.76431,0.00016,19.80193]
[1779306160378,30.43,77551.1,0.1,-0.76441,0.00016,19.79719]
[1779306164820,30.43,77550.33,0.1,-0.76453,0.00016,19.79137]
[1779306164871,30.43,77547.7,0.1,-0.76494,0.00016,19.77152]
[1779306165029,30.43,77547.7,0.1,-0.76494,0.00016,19.77152]
[1779306170448,30.44,77549.27,0.1,-0.76469,0.00016,19.78347]
[1779306172989,30.44,77548.09,0.1,-0.76488,0.00016,19.77458]
[1779306173024,30.44,77548.09,0.1,-0.76488,0.00016,19.77458]
[1779306173040,30.44,77548.09,0.1,-0.76488,0.00016,19.77458]
[1779306173884,30.44,77547.55,0.1,-0.76496,0.00016,19.77052]
[1779306174026,30.44,77547.55,0.1,-0.76496,0.00016,19.77052]
[1779306182532,30.44,77547.12,0.1,-0.76503,0.00016,19.76723]
[1779306188576,30.44,77547.09,0.1,-0.76503,0.00016,19.76705]
[1779306190545,30.44,77547.26,0.1,-0.76501,0.00016,19.76836]
[1779306190597,30.44,77547.26,0.1,-0.76501,0.00016,19.76836]
[1779306190774,30.44,77547.26,0.1,-0.76501,0.00016,19.76836]
[1779306197639,30.44,77548.7,0.1,-0.76478,0.00016,19.77933]
[1779306202673,30.44,77549.43,0.1,-0.76466,0.00016,19.78487]
[1779306203036,30.44,77549.43,0.1,-0.76466,0.00016,19.78487]
[1779306203088,30.44,77549.43,0.1,-0.76466,0.00016,19.78487]
[1779306203272,30.44,77549.43,0.1,-0.76466,0.00016,19.78487]
[1779306208716,30.44,77548.59,0.1,-0.76479,0.00016,19.77856]
[1779306210171,30.44,77547.31,0.1,-0.765,0.00016,19.76891]
[1779306210224,30.44,77547.31,0.1,-0.765,0.00016,19.76891]
[1779306210276,30.44,77547.31,0.1,-0.765,0.00016,19.76891]
[1779306215765,30.44,77546.4,0.1,-0.76517,0.00016,19.75788]
[1779306216017,30.44,77546.4,0.1,-0.76517,0.00016,19.75788]
[1779306216070,30.44,77546.4,0.1,-0.76517,0.00016,19.75788]
[1779306217521,30.44,77547.27,0.1,-0.76503,0.00016,19.76446]
[1779306223820,30.44,77547.09,0.1,-0.76506,0.00016,19.76309]
[1779306225366,30.44,77547.2,0.1,-0.76504,0.00016,19.76393]
[1779306225418,30.44,77547.2,0.1,-0.76504,0.00016,19.76393]
[1779306230869,30.44,77546.47,0.1,-0.76516,0.00016,19.75844]
[1779306237919,30.44,77546.36,0.1,-0.76517,0.00016,19.75765]
[1779306243962,30.44,77546.93,0.1,-0.76508,0.00016,19.76197]
[1779306248996,30.44,77548.79,0.1,-0.76479,0.00016,19.77606]
[1779306250014,30.44,77559.3,0.1,-0.76314,0.00016,19.85524]
[1779306250987,30.44,77559.3,0.1,-0.76314,0.00016,19.85524]
[1779306251146,30.44,77559.3,0.1,-0.76314,0.00016,19.85524]
[1779306251540,30.44,77559.3,0.1,-0.76314,0.00016,19.85524]
[1779306251757,30.44,77561.55,0.1,-0.76279,0.00016,19.87198]
[1779306255037,30.44,77564.5,0.1,-0.76233,0.00016,19.89387]
[1779306257055,30.43,77567.39,0.1,-0.76187,0.00016,19.91535]
[1779306258396,30.43,77575.25,0.1,-0.76063,0.00016,19.97432]
[1779306260873,30.44,77576.55,0.1,-0.76042,0.00016,19.98417]
[1779306261080,30.44,77578.34,0.1,-0.76014,0.00016,19.99756]
[1779306266115,30.44,77578.16,0.1,-0.76016,0.00016,19.99646]
[1779306271150,30.44,77575.33,0.1,-0.76063,0.00016,19.97139]
[1779306272156,30.44,77570.73,0.1,-0.76136,0.00016,19.93703]
[1779306273334,30.44,77569.52,0.1,-0.76155,0.00016,19.92811]
[1779306275179,30.44,77564.79,0.1,-0.76229,0.00016,19.8927]
[1779306276186,30.44,77563.28,0.1,-0.76253,0.00016,19.88145]
[1779306280214,30.44,77561.28,0.1,-0.76283,0.00016,19.86692]
[1779306282228,30.44,77560.26,0.1,-0.76299,0.00016,19.85939]
[1779306284241,30.44,77561.35,0.1,-0.76282,0.00016,19.86763]
[1779306289277,30.44,77561.15,0.1,-0.76285,0.00016,19.86624]
[1779306291291,30.44,77563.39,0.1,-0.76249,0.00016,19.88312]
[1779306293304,30.44,77562.08,0.1,-0.7627,0.00016,19.8733]
[1779306295319,30.44,77563.8,0.1,-0.76243,0.00016,19.88625]
[1779306297333,30.44,77565.08,0.1,-0.76222,0.00016,19.89602]
[1779306298340,30.44,77563.52,0.1,-0.76247,0.00016,19.88444]
[1779306299745,30.44,77562.45,0.1,-0.76263,0.00016,19.87655]
[1779306303376,30.44,77561.12,0.1,-0.76283,0.00016,19.86721]
[1779306309418,30.45,77561.63,0.1,-0.76272,0.00016,19.87207]
[1779306311434,30.45,77563.66,0.1,-0.7624,0.00016,19.88763]
[1779306316468,30.45,77564.32,0.1,-0.76228,0.00016,19.89321]
[1779306321504,30.45,77564.52,0.1,-0.76224,0.00016,19.89526]
[1779306322511,30.45,77561.21,0.1,-0.76276,0.00016,19.87051]
[1779306323518,30.45,77555.63,0.1,-0.76364,0.00016,19.82854]
[1779306324524,30.45,77553.88,0.1,-0.76391,0.00016,19.8154]
[1779306325532,30.45,77552.7,0.1,-0.7641,0.00016,19.80655]
[1779306326539,30.45,77553.56,0.1,-0.76396,0.00016,19.81308]
[1779306327547,30.45,77555.22,0.1,-0.7637,0.00016,19.82562]
[1779306328552,30.45,77556.9,0.1,-0.76343,0.00016,19.83828]
[1779306329560,30.45,77560.87,0.1,-0.76281,0.00016,19.86813]
[1779306331574,30.45,77564.21,0.1,-0.76231,0.00016,19.88895]
[1779306333588,30.45,77565.41,0.1,-0.76212,0.00016,19.89785]
[1779306334594,30.45,77568.34,0.1,-0.76166,0.00016,19.91988]
[1779306339629,30.45,77568.61,0.1,-0.76161,0.00016,19.92208]
[1779306345673,30.45,77568.21,0.1,-0.76167,0.00016,19.91954]
[1779306350708,30.45,77569.87,0.1,-0.7614,0.00016,19.93236]
[1779306355743,30.46,77569.53,0.1,-0.76144,0.00016,19.93022]
[1779306360778,30.46,77573.3,0.1,-0.76083,0.00016,19.95888]
[1779306361785,30.46,77574.56,0.1,-0.76063,0.00016,19.96836]
[1779306362792,30.46,77573.11,0.1,-0.76086,0.00016,19.95756]
[1779306363799,30.46,77571.42,0.1,-0.76113,0.00016,19.94494]
[1779306368834,30.46,77570.89,0.1,-0.76121,0.00016,19.94113]
[1779306371855,30.46,77567.1,0.1,-0.76181,0.00016,19.91286]
[1779306372862,30.46,77564.73,0.1,-0.76218,0.00016,19.89516]
[1779306373868,30.46,77562.03,0.1,-0.7626,0.00016,19.87499]
[1779306375883,30.46,77560.7,0.1,-0.76281,0.00016,19.86525]
[1779306376890,30.46,77562.67,0.1,-0.76249,0.00016,19.88016]
[1779306381925,30.46,77563.24,0.1,-0.76239,0.00016,19.88494]
[1779306385954,30.46,77562.16,0.1,-0.76256,0.00016,19.87718]
[1779306390989,30.46,77562.14,0.1,-0.76255,0.00016,19.87745]
[1779306394010,30.46,77560.45,0.1,-0.76284,0.00016,19.86079]
[1779306395017,30.46,77559.15,0.1,-0.76305,0.00016,19.85112]
[1779306396024,30.46,77556.26,0.1,-0.7635,0.00016,19.82949]
[1779306397031,30.46,77557.99,0.1,-0.76323,0.00016,19.84252]
[1779306398037,30.46,77559.27,0.1,-0.76302,0.00016,19.85215]
[1779306401058,30.46,77558.23,0.1,-0.76319,0.00016,19.84437]
[1779306406094,30.46,77557.9,0.1,-0.76324,0.00016,19.84202]
[1779306411128,30.47,77557.92,0.1,-0.76323,0.00016,19.84237]
[1779306414150,30.47,77556.29,0.1,-0.76348,0.00016,19.83027]
[1779306415157,30.47,77554.08,0.1,-0.76383,0.00016,19.81365]
[1779306417171,30.47,77552.69,0.1,-0.76405,0.00016,19.80323]
[1779306421199,30.47,77553.56,0.1,-0.76391,0.00016,19.80989]
[1779306425229,30.47,77552.09,0.1,-0.76414,0.00016,19.79881]
[1779306426236,30.47,77543.32,0.1,-0.76552,0.00016,19.73264]
[1779306427243,30.47,77538.54,0.1,-0.76627,0.00016,19.69654]
[1779306428250,30.47,77537.37,0.1,-0.76645,0.00016,19.68776]
[1779306429257,30.47,77535.11,0.1,-0.7668,0.00016,19.67073]
[1779306430268,30.47,77531.81,0.1,-0.76731,0.00016,19.64584]
[1779306431839,30.47,77531.81,0.1,-0.76731,0.00016,19.64584]
[1779306431917,30.47,77530.25,0.1,-0.76755,0.00016,19.63427]
[1779306432282,30.47,77528.34,0.1,-0.76785,0.00016,19.61979]
[1779306433289,30.47,77530.96,0.1,-0.76744,0.00016,19.6398]
[1779306434296,30.47,77532.65,0.1,-0.76717,0.00016,19.65273]
[1779306435303,30.47,77532.18,0.1,-0.76724,0.00016,19.64928]
[1779306436309,30.47,77532.94,0.1,-0.76712,0.00016,19.65514]
[1779306437317,30.47,77534.02,0.1,-0.76695,0.00016,19.66343]
[1779306439331,30.47,77534.89,0.1,-0.76681,0.00016,19.67021]
[1779306442351,30.47,77536.39,0.1,-0.76657,0.00016,19.68182]
[1779306444366,30.47,77534.36,0.1,-0.76688,0.00016,19.66663]
[1779306447524,30.47,77534.61,0.1,-0.76684,0.00016,19.6687]
[1779306447626,30.47,77534.86,0.1,-0.7668,0.00016,19.67078]
[1779306449401,30.47,77534.39,0.1,-0.76687,0.00016,19.66732]
[1779306451415,30.47,77534.98,0.1,-0.7668,0.00016,19.66775]
[1779306454435,30.47,77536.05,0.1,-0.76663,0.00016,19.67614]
[1779306455443,30.47,77536.82,0.1,-0.76651,0.00016,19.68205]
[1779306456450,30.47,77537.9,0.1,-0.76634,0.00016,19.69031]
[1779306459471,30.47,77538.7,0.1,-0.76621,0.00016,19.69657]
[1779306460478,30.48,77547.05,0.1,-0.7649,0.00016,19.75967]
[1779306461485,30.48,77547.93,0.1,-0.76476,0.00016,19.76636]
[1779306466520,30.48,77551.4,0.1,-0.76422,0.00016,19.79242]
[1779306467527,30.47,77559.12,0.1,-0.763,0.00016,19.85042]
[1779306468534,30.47,77563.55,0.1,-0.76231,0.00016,19.88356]
[1779306469541,30.47,77565.68,0.1,-0.76197,0.00016,19.89938]
[1779306471555,30.47,77564.27,0.1,-0.7622,0.00016,19.88849]
[1779306473569,30.47,77565.5,0.1,-0.76201,0.00016,19.89742]
[1779306474576,30.47,77564.35,0.1,-0.7622,0.00016,19.88863]
[1779306479610,30.47,77566.41,0.1,-0.76189,0.00016,19.90332]
[1779306480617,30.47,77567.87,0.1,-0.76166,0.00016,19.91409]
[1779306483639,30.47,77566.72,0.1,-0.76186,0.00016,19.90493]
[1779306485653,30.47,77565.52,0.1,-0.76205,0.00016,19.89559]
[1779306487667,30.47,77563.96,0.1,-0.76231,0.00016,19.88357]
[1779306492702,30.46,77564.1,0.1,-0.7623,0.00016,19.88383]
[1779306495723,30.46,77562.65,0.1,-0.76254,0.00016,19.87245]
[1779306496730,30.46,77561.63,0.1,-0.76271,0.00016,19.86464]
[1779306501765,30.46,77562.62,0.1,-0.76257,0.00016,19.87129]
[1779306502772,30.46,77559.72,0.1,-0.76303,0.00016,19.84934]
[1779306503779,30.46,77556.02,0.1,-0.76361,0.00016,19.82138]
[1779306504786,30.46,77554.39,0.1,-0.76387,0.00016,19.809]
[1779306505793,30.46,77552.69,0.1,-0.76414,0.00016,19.79611]
[1779306506800,30.46,77558.59,0.1,-0.76322,0.00016,19.84042]
[1779306507806,30.46,77568.0,0.1,-0.76173,0.00016,19.91105]
[1779306508814,30.46,77570.68,0.1,-0.76131,0.00016,19.93105]
[1779306510827,30.46,77572.62,0.1,-0.76101,0.00016,19.94538]
[1779306515863,30.46,77572.18,0.1,-0.76112,0.00016,19.93739]
[1779306519891,30.45,77570.83,0.1,-0.76134,0.00016,19.92694]
[1779306524925,30.45,77570.53,0.1,-0.76139,0.00016,19.92434]
[1779306525933,30.45,77567.69,0.1,-0.76184,0.00016,19.903]
[1779306530968,30.45,77574.89,0.1,-0.76071,0.00016,19.95677]
[1779306531974,30.45,77577.22,0.1,-0.76034,0.00016,19.97412]
[1779306537010,30.45,77576.88,0.1,-0.7604,0.00016,19.97147]
[1779306538017,30.45,77581.66,0.1,-0.75964,0.00016,20.00717]
[1779306539024,30.45,77584.32,0.1,-0.75921,0.00016,20.02705]
[1779306542106,30.45,77583.94,0.1,-0.75928,0.00016,20.02417]
[1779306542157,30.45,77583.94,0.1,-0.75928,0.00016,20.02417]
[1779306542270,30.45,77582.96,0.1,-0.75943,0.00016,20.0168]
[1779306543059,30.45,77584.11,0.1,-0.75925,0.00016,20.02533]
[1779306544065,30.45,77586.69,0.1,-0.75884,0.00016,20.0445]
[1779306549100,30.45,77588.29,0.1,-0.7586,0.00016,20.05597]
[1779306552130,30.45,77599.46,0.1,-0.75682,0.00016,20.13878]
[1779306553137,30.45,77604.46,0.1,-0.75602,0.00016,20.17572]
[1779306554144,30.45,77607.74,0.1,-0.7555,0.00016,20.19984]
[1779306555151,30.45,77611.27,0.1,-0.75494,0.00016,20.22575]
[1779306556158,30.45,77613.26,0.1,-0.75462,0.00016,20.24032]
[1779306558172,30.45,77611.61,0.1,-0.75489,0.00016,20.22806]
[1779306559178,30.45,77609.39,0.1,-0.75524,0.00016,20.21163]
[1779306561192,30.45,77607.58,0.1,-0.75554,0.00016,20.1981]
[1779306564214,30.45,77604.51,0.1,-0.75604,0.00016,20.17511]
[1779306565221,30.45,77601.84,0.1,-0.75646,0.00016,20.15527]
[1779306570256,30.44,77601.57,0.1,-0.75652,0.00016,20.15279]
[1779306573277,30.44,77597.02,0.1,-0.75728,0.00016,20.11458]
[1779306576298,30.44,77595.51,0.1,-0.75752,0.00016,20.10333]
[1779306581333,30.44,77592.97,0.1,-0.75793,0.00016,20.08466]
[1779306586368,30.45,77591.9,0.1,-0.75809,0.00016,20.07702]
[1779306591403,30.45,77593.26,0.1,-0.75787,0.00016,20.08744]
[1779306596438,30.45,77591.55,0.1,-0.75813,0.00016,20.075]
[1779306600466,30.45,77584.36,0.1,-0.75927,0.00016,20.0217]
[1779306601473,30.45,77579.21,0.1,-0.76009,0.00016,19.98328]
[1779306602480,30.45,77574.46,0.1,-0.76084,0.00016,19.94783]
[1779306603487,30.45,77569.73,0.1,-0.76159,0.00016,19.91251]
[1779306604494,30.45,77568.52,0.1,-0.76178,0.00016,19.90358]
[1779306606508,30.45,77565.51,0.1,-0.76225,0.00016,19.88118]
[1779306608522,30.45,77564.43,0.1,-0.76242,0.00016,19.87291]
[1779306610535,30.45,77571.18,0.1,-0.76135,0.00016,19.92363]
[1779306611543,30.45,77573.09,0.1,-0.76105,0.00016,19.938]
[1779306613557,30.45,77570.63,0.1,-0.76144,0.00016,19.91954]
[1779306614566,30.45,77550.43,0.1,-0.76463,0.00016,19.76769]
[1779306615572,30.45,77537.07,0.1,-0.76672,0.00016,19.66662]
[1779306616579,30.45,77534.77,0.1,-0.76708,0.00016,19.64925]
[1779306617587,30.45,77533.2,0.1,-0.76733,0.00016,19.63737]
[1779306619600,30.45,77533.6,0.1,-0.76726,0.00016,19.64049]
[1779306621614,30.45,77534.59,0.1,-0.76711,0.00016,19.64808]
[1779306622621,30.45,77536.25,0.1,-0.76685,0.00016,19.66069]
[1779306623628,30.45,77536.85,0.1,-0.76675,0.00016,19.66526]
[1779306624635,30.45,77543.39,0.1,-0.76573,0.00016,19.71475]
[1779306625642,30.45,77544.37,0.1,-0.76557,0.00016,19.72215]
[1779306627656,30.45,77543.45,0.1,-0.76572,0.00016,19.71521]
[1779306628663,30.45,77544.95,0.1,-0.76548,0.00016,19.7266]
[1779306629670,30.45,77545.85,0.1,-0.76534,0.00016,19.73345]
[1779306631684,30.45,77543.5,0.1,-0.76574,0.00016,19.71145]
[1779306634705,30.45,77542.72,0.1,-0.76587,0.00016,19.70535]
[1779306636719,30.45,77542.06,0.1,-0.76597,0.00016,19.70019]
[1779306639740,30.45,77543.65,0.1,-0.76573,0.00016,19.71206]
[1779306640746,30.45,77544.47,0.1,-0.7656,0.00016,19.71819]
[1779306641753,30.45,77546.23,0.1,-0.76532,0.00016,19.73151]
[1779306642761,30.45,77545.25,0.1,-0.76548,0.00016,19.72411]
[1779306647796,30.45,77544.26,0.1,-0.76563,0.00016,19.71679]
[1779306648802,30.45,77539.57,0.1,-0.76636,0.00016,19.68137]
[1779306649810,30.45,77535.99,0.1,-0.76692,0.00016,19.65422]
[1779306650817,30.45,77533.0,0.1,-0.76739,0.00016,19.63154]
[1779306651823,30.45,77532.62,0.1,-0.76745,0.00016,19.62866]
[1779306655852,30.45,77533.98,0.1,-0.76725,0.00016,19.6386]
[1779306657868,30.45,77534.71,0.1,-0.76714,0.00016,19.64386]
[1779306659882,30.45,77535.67,0.1,-0.76699,0.00016,19.65088]
[1779306660889,30.45,77537.64,0.1,-0.76669,0.00016,19.66566]
[1779306662912,30.45,77541.79,0.1,-0.76605,0.00016,19.69676]
[1779306663919,30.44,77540.97,0.1,-0.76618,0.00016,19.69038]
[1779306665933,30.44,77547.47,0.1,-0.76516,0.00016,19.73928]
[1779306666940,30.44,77551.13,0.1,-0.76459,0.00016,19.7668]
[1779306667947,30.44,77555.63,0.1,-0.76388,0.00016,19.80059]
[1779306668953,30.44,77559.14,0.1,-0.76333,0.00016,19.82684]
[1779306670969,30.44,77558.02,0.1,-0.76352,0.00016,19.81804]
[1779306671976,30.44,77559.44,0.1,-0.7633,0.00016,19.82854]
[1779306676007,30.44,77561.15,0.1,-0.76305,0.00016,19.84063]
[1779306677011,30.44,77562.53,0.1,-0.76283,0.00016,19.8508]
[1779306682046,30.44,77564.56,0.1,-0.76254,0.00016,19.86497]
[1779306685067,30.43,77568.51,0.1,-0.76193,0.00016,19.89393]
[1779306687081,30.43,77571.3,0.1,-0.7615,0.00016,19.91432]
[1779306688088,30.43,77573.19,0.1,-0.7612,0.00016,19.92821]
[1779306689095,30.43,77574.47,0.1,-0.76101,0.00016,19.9375]
[1779306691109,30.43,77575.71,0.1,-0.76086,0.00016,19.94197]
[1779306696144,30.42,77576.43,0.1,-0.76078,0.00016,19.94581]
[1779306702186,30.42,77576.33,0.1,-0.76083,0.00016,19.94323]
[1779306703192,30.42,77577.6,0.1,-0.76064,0.00016,19.95244]
[1779306705209,30.42,77575.1,0.1,-0.76105,0.00016,19.93311]
[1779306710242,30.41,77575.97,0.1,-0.76094,0.00016,19.93823]
[1779306715276,30.41,77577.9,0.1,-0.76066,0.00016,19.95125]
[1779306720312,30.4,77578.61,0.1,-0.76058,0.00016,19.95508]
[1779306725347,30.4,77578.53,0.1,-0.76063,0.00016,19.95304]
[1779306728367,30.4,77576.56,0.1,-0.76096,0.00016,19.93744]
[1779306731389,30.39,77578.47,0.1,-0.76067,0.00016,19.95094]
[1779306736424,30.39,77579.21,0.1,-0.76059,0.00016,19.95509]
[1779306737431,30.39,77576.68,0.1,-0.761,0.00016,19.93584]
[1779306742466,30.39,77576.45,0.1,-0.76106,0.00016,19.93285]
[1779306746494,30.38,77577.82,0.1,-0.76086,0.00016,19.9421]
[1779306747501,30.38,77576.57,0.1,-0.76107,0.00016,19.93246]
[1779306750522,30.38,77578.67,0.1,-0.76075,0.00016,19.94745]
[1779306752536,30.38,77581.52,0.1,-0.76034,0.00016,19.96407]
[1779306753543,30.38,77583.41,0.1,-0.76005,0.00016,19.97794]
[1779306758581,30.37,77584.13,0.1,-0.75997,0.00016,19.98184]
[1779306763616,30.37,77585.39,0.1,-0.7598,0.00016,19.98981]
[1779306765629,30.37,77589.2,0.1,-0.7592,0.00016,20.01772]
[1779306766637,30.37,77590.61,0.1,-0.75898,0.00016,20.02793]
[1779306769658,30.36,77592.47,0.1,-0.75871,0.00016,20.04096]
[1779306773686,30.36,77590.85,0.1,-0.75898,0.00016,20.0284]
[1779306774693,30.36,77592.53,0.1,-0.75871,0.00016,20.04085]
[1779306779728,30.36,77592.25,0.1,-0.75877,0.00016,20.0381]
[1779306780735,30.36,77595.94,0.1,-0.75818,0.00016,20.06551]
[1779306783756,30.36,77593.61,0.1,-0.75856,0.00016,20.04777]
[1779306788791,30.36,77594.47,0.1,-0.75843,0.00016,20.0539]
[1779306793826,30.36,77594.89,0.1,-0.75838,0.00016,20.0564]
[1779306798861,30.35,77594.18,0.1,-0.75852,0.00016,20.04982]
[1779306803896,30.35,77597.07,0.1,-0.75808,0.00016,20.07037]
[1779306805911,30.35,77594.57,0.1,-0.75849,0.00016,20.05127]
[1779306806916,30.35,77591.58,0.1,-0.75897,0.00016,20.02874]
[1779306809938,30.34,77589.31,0.1,-0.75935,0.00016,20.01127]
[1779306813965,30.34,77587.42,0.1,-0.75969,0.00016,19.99235]
[1779306819002,30.34,77588.21,0.1,-0.75958,0.00016,19.99768]
[1779306822022,30.34,77589.76,0.1,-0.75934,0.00016,20.00891]
[1779306824037,30.34,77587.95,0.1,-0.75963,0.00016,19.99509]
[1779306827058,30.34,77589.48,0.1,-0.7594,0.00016,20.00617]
[1779306831087,30.34,77587.11,0.1,-0.75979,0.00016,19.9879]
[1779306836121,30.34,77587.78,0.1,-0.75969,0.00016,19.99237]
[1779306841156,30.33,77587.37,0.1,-0.75977,0.00016,19.98873]
[1779306842163,30.33,77585.66,0.1,-0.76005,0.00016,19.9758]
[1779306843170,30.33,77582.88,0.1,-0.76049,0.00016,19.95495]
[1779306844177,30.33,77581.31,0.1,-0.76074,0.00016,19.94319]
[1779306848205,30.33,77583.29,0.1,-0.76043,0.00016,19.95787]
[1779306851226,30.33,77577.04,0.1,-0.76143,0.00016,19.91076]
[1779306852233,30.33,77580.99,0.1,-0.7608,0.00016,19.94044]
[1779306853240,30.33,77585.86,0.1,-0.76002,0.00016,19.97694]
[1779306854247,30.33,77591.13,0.1,-0.75918,0.00016,20.01634]
[1779306857268,30.33,77599.88,0.1,-0.75779,0.00016,20.08146]
[1779306858275,30.33,77603.66,0.1,-0.75718,0.00016,20.10967]
[1779306863309,30.33,77606.19,0.1,-0.75678,0.00016,20.12852]
[1779306864317,30.33,77608.41,0.1,-0.75642,0.00016,20.14502]
[1779306869352,30.33,77606.26,0.1,-0.75677,0.00016,20.12881]
[1779306874387,30.33,77606.68,0.1,-0.75674,0.00016,20.12762]
[1779306879422,30.33,77607.43,0.1,-0.75662,0.00016,20.13309]
[1779306881435,30.33,77610.62,0.1,-0.75611,0.00016,20.15673]
[1779306882443,30.33,77612.56,0.1,-0.7558,0.00016,20.17109]
[1779306885464,30.33,77614.32,0.1,-0.75552,0.00016,20.18388]
[1779306890500,30.33,77611.83,0.1,-0.75593,0.00016,20.16486]
[1779306895535,30.33,77612.31,0.1,-0.75586,0.00016,20.16799]
[1779306896542,30.33,77610.35,0.1,-0.75618,0.00016,20.15333]
[1779306899562,30.33,77607.84,0.1,-0.75659,0.00016,20.13446]
[1779306900570,30.32,77609.42,0.1,-0.75634,0.00016,20.14617]
[1779306901577,30.32,77613.14,0.1,-0.75574,0.00016,20.17377]
[1779306902587,30.32,77615.69,0.1,-0.75533,0.00016,20.19261]
[1779306907622,30.32,77615.35,0.1,-0.7554,0.00016,20.18954]
[1779306910643,30.32,77621.89,0.1,-0.75435,0.00016,20.23768]
[1779306911649,30.32,77621.89,0.1,-0.75435,0.00016,20.23768]
[1779306912436,30.32,77628.6,0.1,-0.75327,0.00016,20.28705]
[1779306913664,30.32,77631.0,0.1,-0.75289,0.00016,20.30466]
[1779306915678,30.32,77633.74,0.1,-0.75245,0.00016,20.32464]
[1779306920713,30.32,77635.05,0.1,-0.75225,0.00016,20.33358]
[1779306925748,30.32,77634.98,0.1,-0.75228,0.00016,20.33235]
[1779306929776,30.31,77637.42,0.1,-0.7519,0.00016,20.34976]
[1779306933803,30.31,77643.88,0.1,-0.75089,0.00016,20.39247]
[1779306938838,30.31,77644.68,0.1,-0.75077,0.00016,20.39789]
[1779306943874,30.31,77643.17,0.1,-0.75103,0.00016,20.38634]
[1779306948912,30.31,77642.36,0.1,-0.75117,0.00016,20.38]
[1779306949929,30.31,77617.22,0.1,-0.75524,0.00016,20.19413]
[1779306950934,30.31,77612.73,0.1,-0.75597,0.00016,20.16055]
[1779306951942,30.31,77608.3,0.1,-0.75669,0.00016,20.12748]
[1779306952949,30.31,77603.17,0.1,-0.75751,0.00016,20.08905]
[1779306954963,30.31,77603.78,0.1,-0.75742,0.00016,20.09335]
[1779306955970,30.3,77605.9,0.1,-0.75708,0.00016,20.10906]
[1779306961005,30.3,77605.69,0.1,-0.75713,0.00016,20.10684]
[1779306962124,30.3,77605.69,0.1,-0.75713,0.00016,20.10684]
[1779306962223,30.3,77609.0,0.1,-0.75661,0.00016,20.13123]
[1779306963247,30.3,77611.75,0.1,-0.75617,0.00016,20.15153]
[1779306964028,30.3,77613.36,0.1,-0.75591,0.00016,20.16351]
[1779306966042,30.3,77615.48,0.1,-0.75558,0.00016,20.17866]
[1779306967049,30.3,77613.54,0.1,-0.75589,0.00016,20.16423]
[1779306968069,30.3,77608.74,0.1,-0.75668,0.00016,20.12805]
[1779306969076,30.3,77601.91,0.1,-0.75778,0.00016,20.07699]
[1779306970083,30.3,77599.61,0.1,-0.75815,0.00016,20.05976]
[1779306975118,30.3,77600.72,0.1,-0.75797,0.00016,20.0679]
[1779306980153,30.3,77599.48,0.1,-0.75817,0.00016,20.05853]
[1779306983174,30.3,77597.78,0.1,-0.75844,0.00016,20.04581]
[1779306987201,30.3,77592.81,0.1,-0.75924,0.00016,20.00856]
[1779306989216,30.3,77590.25,0.1,-0.75965,0.00016,19.98933]
[1779306991230,30.3,77588.36,0.1,-0.75999,0.00016,19.97094]
[1779306996265,30.3,77588.37,0.1,-0.75998,0.00016,19.97109]
[1779307001303,30.3,77587.39,0.1,-0.76014,0.00016,19.96388]
[1779307005330,30.3,77590.63,0.1,-0.75962,0.00016,19.98832]
[1779307010366,30.3,77589.96,0.1,-0.75972,0.00016,19.98335]
[1779307014394,30.3,77587.82,0.1,-0.76006,0.00016,19.96733]
[1779307018422,30.3,77589.2,0.1,-0.75984,0.00016,19.97782]
[1779307019429,30.3,77592.08,0.1,-0.75938,0.00016,19.99943]
[1779307024464,30.3,77591.77,0.1,-0.75943,0.00016,19.9971]
[1779307026480,30.3,77589.53,0.1,-0.75979,0.00016,19.9803]
[1779307028494,30.3,77591.4,0.1,-0.75949,0.00016,19.99436]
[1779307029501,30.3,77594.29,0.1,-0.75902,0.00016,20.01602]
[1779307034536,30.3,77593.11,0.1,-0.75921,0.00016,20.00709]
[1779307037557,30.3,77594.62,0.1,-0.75897,0.00016,20.01836]
[1779307042592,30.3,77594.3,0.1,-0.75903,0.00016,20.01583]
[1779307047627,30.3,77595.14,0.1,-0.7589,0.00016,20.02199]
[1779307052662,30.3,77594.28,0.1,-0.75907,0.00016,20.0112]
[1779307057697,30.3,77594.16,0.1,-0.75909,0.00016,20.0102]
[1779307062732,30.3,77595.08,0.1,-0.75894,0.00016,20.01727]
[1779307067767,30.3,77595.56,0.1,-0.75885,0.00016,20.0212]
[1779307072802,30.3,77595.51,0.1,-0.75886,0.00016,20.02114]
[1779307075823,30.3,77604.92,0.1,-0.75734,0.00016,20.09165]
[1779307076830,30.3,77607.25,0.1,-0.75697,0.00016,20.109]
[1779307080858,30.3,77616.0,0.1,-0.75556,0.00016,20.17399]
[1779307082872,30.3,77619.71,0.1,-0.75497,0.00016,20.20137]
[1779307083879,30.3,77622.45,0.1,-0.75453,0.00016,20.22169]
[1779307086900,30.3,77620.15,0.1,-0.7549,0.00016,20.20451]
[1779307091228,30.3,77620.64,0.1,-0.75482,0.00016,20.20808]
[1779307094956,30.3,77617.82,0.1,-0.75529,0.00016,20.18671]
[1779307099991,30.29,77617.7,0.1,-0.75532,0.00016,20.18525]
[1779307105026,30.29,77622.15,0.1,-0.75461,0.00016,20.21767]
[1779307109054,30.29,77625.41,0.1,-0.7541,0.00016,20.24116]
[1779307110061,30.29,77633.48,0.1,-0.7528,0.00016,20.30072]
[1779307112075,30.29,77632.58,0.1,-0.75298,0.00016,20.28968]
[1779307117110,30.29,77636.24,0.1,-0.7524,0.00016,20.3161]
[1779307122145,30.29,77636.68,0.1,-0.75234,0.00016,20.31861]
[1779307127180,30.28,77636.82,0.1,-0.75234,0.00016,20.31889]
[1779307132215,30.28,77638.39,0.1,-0.7521,0.00016,20.32974]
[1779307137250,30.28,77639.58,0.1,-0.75193,0.00016,20.33758]
[1779307141280,30.28,77632.92,0.1,-0.75303,0.00016,20.28776]
[1779307142287,30.28,77626.05,0.1,-0.75414,0.00016,20.23669]
[1779307144301,30.27,77630.12,0.1,-0.75349,0.00016,20.26655]
[1779307145309,30.27,77632.77,0.1,-0.75306,0.00016,20.28607]
[1779307148333,30.27,77634.85,0.1,-0.75273,0.00016,20.30111]
[1779307150348,30.27,77630.78,0.1,-0.7534,0.00016,20.27074]
[1779307151355,30.27,77625.21,0.1,-0.75431,0.00016,20.22928]
[1779307152361,30.27,77622.51,0.1,-0.75475,0.00016,20.2091]
[1779307156391,30.27,77619.87,0.1,-0.75518,0.00016,20.18898]
[1779307161426,30.27,77620.49,0.1,-0.7551,0.00016,20.19301]
[1779307165454,30.27,77611.41,0.1,-0.75657,0.00016,20.12494]
[1779307166461,30.27,77606.79,0.1,-0.75732,0.00016,20.09027]
[1779307167468,30.27,77602.4,0.1,-0.75803,0.00016,20.0573]
[1779307169482,30.27,77599.75,0.1,-0.75846,0.00016,20.03724]
[1779307170489,30.26,77602.28,0.1,-0.75806,0.00016,20.05608]
[1779307171496,30.26,77604.44,0.1,-0.75774,0.00016,20.06793]
[1779307172503,30.26,77606.08,0.1,-0.75748,0.00016,20.08006]
[1779307173511,30.26,77609.33,0.1,-0.75696,0.00016,20.10419]
[1779307175525,30.26,77615.05,0.1,-0.75604,0.00016,20.14677]
[1779307176532,30.26,77616.93,0.1,-0.75574,0.00016,20.16069]
[1779307177543,30.26,77615.02,0.1,-0.75605,0.00016,20.14637]
[1779307178547,30.26,77610.68,0.1,-0.75675,0.00016,20.11394]
[1779307179554,30.26,77608.22,0.1,-0.75715,0.00016,20.09554]
[1779307181568,30.26,77606.36,0.1,-0.75745,0.00016,20.08161]
[1779307182575,30.26,77603.32,0.1,-0.75794,0.00016,20.05889]
[1779307183582,30.26,77601.74,0.1,-0.75819,0.00016,20.04709]
[1779307184589,30.26,77598.26,0.1,-0.75875,0.00016,20.02108]
[1779307188218,30.26,77596.83,0.1,-0.75898,0.00016,20.01032]
[1779307188783,30.26,77591.87,0.1,-0.75978,0.00016,19.97295]
[1779307192646,30.26,77593.3,0.1,-0.75955,0.00016,19.98356]
[1779307193653,30.26,77596.95,0.1,-0.75897,0.00016,20.01092]
[1779307195668,30.26,77600.59,0.1,-0.75839,0.00016,20.03811]
[1779307196674,30.26,77603.32,0.1,-0.75795,0.00016,20.05859]
[1779307198688,30.26,77606.88,0.1,-0.75737,0.00016,20.08524]
[1779307200702,30.26,77604.64,0.1,-0.75773,0.00016,20.0685]
[1779307203723,30.26,77610.92,0.1,-0.75672,0.00016,20.11526]
[1779307205737,30.26,77623.04,0.1,-0.75477,0.00016,20.20545]
[1779307206744,30.26,77616.88,0.1,-0.75577,0.00016,20.15954]
[1779307207751,30.26,77614.71,0.1,-0.75612,0.00016,20.14332]
[1779307209765,30.26,77611.85,0.1,-0.75658,0.00016,20.12193]
[1779307211779,30.26,77609.99,0.1,-0.75688,0.00016,20.10804]
[1779307216814,30.26,77613.57,0.1,-0.7563,0.00016,20.13476]
[1779307217603,30.26,77613.57,0.1,-0.7563,0.00016,20.13476]
[1779307217821,30.26,77617.67,0.1,-0.75564,0.00016,20.16528]
[1779307221849,30.26,77606.74,0.1,-0.75741,0.00016,20.08355]
[1779307222856,30.26,77606.91,0.1,-0.75738,0.00016,20.08485]
[1779307223863,30.26,77610.37,0.1,-0.75682,0.00016,20.11072]
[1779307224869,30.26,77613.55,0.1,-0.75631,0.00016,20.13444]
[1779307228899,30.26,77620.19,0.1,-0.75524,0.00016,20.18378]
[1779307229906,30.26,77639.37,0.1,-0.75213,0.00016,20.32583]
[1779307230913,30.26,77640.17,0.1,-0.75201,0.00016,20.33152]
[1779307231920,30.26,77635.14,0.1,-0.75286,0.00016,20.29007]
[1779307232933,30.26,77635.14,0.1,-0.75286,0.00016,20.29007]
[1779307232927,30.26,77631.92,0.1,-0.75338,0.00016,20.26619]
[1779307233934,30.26,77632.61,0.1,-0.75327,0.00016,20.27127]
[1779307238969,30.26,77634.4,0.1,-0.75299,0.00016,20.28415]
[1779307242998,30.25,77631.35,0.1,-0.7535,0.00016,20.26082]
[1779307248037,30.25,77629.02,0.1,-0.7539,0.00016,20.2427]
[1779307249044,30.25,77613.27,0.1,-0.75645,0.00016,20.12542]
[1779307250051,30.25,77593.8,0.1,-0.75958,0.00016,19.97942]
[1779307251058,30.25,77583.92,0.1,-0.76117,0.00016,19.90498]
[1779307252067,30.25,77577.63,0.1,-0.76217,0.00016,19.8575]
[1779307253073,30.25,77576.06,0.1,-0.76242,0.00016,19.84551]
[1779307254080,30.25,77573.28,0.1,-0.76287,0.00016,19.82436]
[1779307255087,30.25,77554.97,0.1,-0.76578,0.00016,19.68528]
[1779307256096,30.25,77551.81,0.1,-0.76628,0.00016,19.66103]
[1779307257103,30.25,77553.3,0.1,-0.76605,0.00016,19.67233]
[1779307258110,30.25,77555.33,0.1,-0.76573,0.00016,19.68772]
[1779307261769,30.25,77558.85,0.1,-0.76518,0.00016,19.71415]
[1779307262966,30.25,77558.85,0.1,-0.76518,0.00016,19.71415]
[1779307262138,30.25,77563.88,0.1,-0.76438,0.00016,19.75233]
[1779307263938,30.25,77550.13,0.1,-0.76656,0.00016,19.64747]
[1779307264152,30.25,77551.21,0.1,-0.76639,0.00016,19.6557]
[1779307265555,30.25,77552.66,0.1,-0.76617,0.00016,19.66651]
[1779307266166,30.25,77551.41,0.1,-0.76636,0.00016,19.65699]
[1779307271201,30.24,77553.74,0.1,-0.76601,0.00016,19.67421]
[1779307273215,30.24,77554.87,0.1,-0.76584,0.00016,19.68256]
[1779307277243,30.24,77551.06,0.1,-0.76645,0.00016,19.65296]
[1779307281271,30.24,77550.01,0.1,-0.76663,0.00016,19.64447]
[1779307283285,30.24,77547.83,0.1,-0.76697,0.00016,19.6276]
[1779307284292,30.24,77539.67,0.1,-0.76826,0.00016,19.56514]
[1779307285299,30.24,77537.19,0.1,-0.76866,0.00016,19.54603]
[1779307287313,30.24,77536.66,0.1,-0.76874,0.00016,19.54185]
[1779307288320,30.24,77529.68,0.1,-0.76984,0.00016,19.48834]
[1779307289327,30.24,77529.24,0.1,-0.76991,0.00016,19.48491]
[1779307290334,30.24,77528.73,0.1,-0.76999,0.00016,19.48101]
[1779307291341,30.24,77529.27,0.1,-0.76993,0.00016,19.48092]
[1779307293355,30.24,77531.54,0.1,-0.76958,0.00016,19.49833]
[1779307294362,30.24,77534.97,0.1,-0.76904,0.00016,19.5246]
[1779307295369,30.24,77534.35,0.1,-0.76914,0.00016,19.51985]
[1779307296376,30.24,77536.69,0.1,-0.76877,0.00016,19.53773]
[1779307297383,30.24,77537.97,0.1,-0.76857,0.00016,19.5475]
[1779307298390,30.24,77540.77,0.1,-0.76813,0.00016,19.56886]
[1779307300404,30.24,77540.19,0.1,-0.76823,0.00016,19.5643]
[1779307303425,30.24,77537.56,0.1,-0.76864,0.00016,19.54397]
[1779307305439,30.24,77535.73,0.1,-0.76893,0.00016,19.52982]
[1779307306446,30.24,77533.8,0.1,-0.76924,0.00016,19.51502]
[1779307308460,30.24,77535.09,0.1,-0.76903,0.00016,19.5249]
[1779307311481,30.24,77533.27,0.1,-0.76932,0.00016,19.51095]
[1779307312488,30.24,77532.52,0.1,-0.76944,0.00016,19.50521]
[1779307313495,30.24,77530.12,0.1,-0.76981,0.00016,19.48684]
[1779307314502,30.24,77529.02,0.1,-0.76998,0.00016,19.47844]
[1779307315508,30.24,77528.79,0.1,-0.77002,0.00016,19.47671]
[1779307316516,30.24,77528.45,0.1,-0.77007,0.00016,19.47414]
[1779307317524,30.24,77527.89,0.1,-0.77016,0.00016,19.46989]
[1779307318531,30.24,77527.22,0.1,-0.77026,0.00016,19.46478]
[1779307319538,30.24,77527.18,0.1,-0.77027,0.00016,19.46452]
[1779307320545,30.24,77518.77,0.1,-0.77158,0.00016,19.39989]
[1779307321552,30.24,77515.56,0.1,-0.77209,0.00016,19.37489]
[1779307327594,30.24,77516.57,0.1,-0.77194,0.00016,19.38215]
[1779307332306,30.23,77517.71,0.1,-0.77177,0.00016,19.39058]
[1779307338671,30.23,77517.94,0.1,-0.77175,0.00016,19.39152]
[1779307343706,30.23,77518.96,0.1,-0.77161,0.00016,19.39875]
[1779307348741,30.23,77517.46,0.1,-0.77185,0.00016,19.38655]
[1779307351762,30.23,77522.19,0.1,-0.77116,0.00016,19.41833]
[1779307352769,30.23,77525.58,0.1,-0.77063,0.00016,19.44433]
[1779307353776,30.23,77527.21,0.1,-0.77037,0.00016,19.45689]
[1779307355790,30.23,77526.99,0.1,-0.77041,0.00016,19.45526]
[1779307356797,30.23,77526.4,0.1,-0.7705,0.00016,19.45075]
[1779307360825,30.23,77527.42,0.1,-0.77034,0.00016,19.4587]
[1779307361832,30.23,77528.4,0.1,-0.77018,0.00016,19.46624]
[1779307365860,30.23,77528.94,0.1,-0.7701,0.00016,19.47041]
[1779307366867,30.23,77529.14,0.1,-0.77007,0.00016,19.47194]
[1779307371902,30.23,77528.28,0.1,-0.7702,0.00016,19.46533]
[1779307372909,30.23,77528.46,0.1,-0.77017,0.00016,19.46671]
[1779307373916,30.23,77527.52,0.1,-0.77032,0.00016,19.4595]
[1779307374923,30.23,77526.97,0.1,-0.7704,0.00016,19.45529]
[1779307379958,30.23,77525.9,0.1,-0.77057,0.00016,19.44715]
[1779307381972,30.23,77521.71,0.1,-0.77122,0.00016,19.41502]
[1779307383986,30.23,77524.97,0.1,-0.77071,0.00016,19.44021]
[1779307390030,30.23,77525.01,0.1,-0.7707,0.00016,19.44075]
[1779307393052,30.23,77529.79,0.1,-0.76995,0.00016,19.47756]
[1779307394059,30.23,77534.92,0.1,-0.76915,0.00016,19.51688]
[1779307398087,30.23,77535.52,0.1,-0.76905,0.00016,19.52134]
[1779307399095,30.23,77536.43,0.1,-0.76891,0.00016,19.52828]
[1779307403122,30.23,77535.33,0.1,-0.76909,0.00016,19.51976]
[1779307403920,30.23,77535.33,0.1,-0.76909,0.00016,19.51976]
[1779307404129,30.23,77535.85,0.1,-0.76901,0.00016,19.52374]
[1779307408157,30.23,77526.81,0.1,-0.77042,0.00016,19.45441]
[1779307409164,30.23,77523.14,0.1,-0.771,0.00016,19.42619]
[1779307411178,30.23,77526.34,0.1,-0.77053,0.00016,19.44656]
[1779307412185,30.23,77529.12,0.1,-0.77009,0.00016,19.468]
[1779307413192,30.23,77528.46,0.1,-0.77019,0.00016,19.46302]
[1779307414199,30.23,77528.61,0.1,-0.77017,0.00016,19.46425]
[1779307415206,30.23,77533.51,0.1,-0.7694,0.00016,19.5019]
[1779307416213,30.23,77536.84,0.1,-0.76887,0.00016,19.52744]
[1779307417220,30.23,77535.75,0.1,-0.76905,0.00016,19.5191]
[1779307418227,30.23,77539.41,0.1,-0.76847,0.00016,19.54713]
[1779307423261,30.23,77538.94,0.1,-0.76854,0.00016,19.54352]
[1779307425275,30.23,77539.86,0.1,-0.7684,0.00016,19.55057]
[1779307429304,30.23,77544.38,0.1,-0.76769,0.00016,19.58515]
[1779307430311,30.23,77547.29,0.1,-0.76723,0.00016,19.60735]
[1779307431318,30.23,77549.52,0.1,-0.76688,0.00016,19.62431]
[1779307432325,30.23,77552.46,0.1,-0.76642,0.00016,19.64665]
[1779307433332,30.23,77554.37,0.1,-0.76612,0.00016,19.66111]
[1779307434339,30.23,77558.01,0.1,-0.76554,0.00016,19.6887]
[1779307438367,30.23,77559.01,0.1,-0.7654,0.00016,19.6957]
[1779307439373,30.23,77560.85,0.1,-0.76511,0.00016,19.70953]
[1779307440381,30.23,77562.03,0.1,-0.76493,0.00016,19.71832]
[1779307442394,30.23,77563.86,0.1,-0.76464,0.00016,19.73188]
[1779307444409,30.22,77567.21,0.1,-0.76412,0.00016,19.75694]
[1779307445416,30.22,77569.09,0.1,-0.76382,0.00016,19.7711]
[1779307446423,30.22,77570.44,0.1,-0.76361,0.00016,19.78123]
[1779307451457,30.22,77569.49,0.1,-0.76378,0.00016,19.77347]
[1779307456493,30.22,77569.24,0.1,-0.76383,0.00016,19.77101]
[1779307461528,30.22,77570.78,0.1,-0.7636,0.00016,19.78183]
[1779307466563,30.22,77570.98,0.1,-0.76359,0.00016,19.78248]
[1779307468577,30.21,77569.4,0.1,-0.76385,0.00016,19.77017]
[1779307473612,30.21,77566.56,0.1,-0.76435,0.00016,19.74364]
[1779307474619,30.21,77564.12,0.1,-0.76474,0.00016,19.72497]
[1779307477641,30.21,77562.63,0.1,-0.76498,0.00016,19.71322]
[1779307482676,30.21,77564.1,0.1,-0.76476,0.00016,19.72389]
[1779307485698,30.21,77565.21,0.1,-0.76459,0.00016,19.73195]
[1779307490733,30.21,77566.77,0.1,-0.76436,0.00016,19.74311]
[1779307491739,30.21,77565.49,0.1,-0.76456,0.00016,19.73324]
[1779307496775,30.2,77565.18,0.1,-0.76463,0.00016,19.73015]
[1779307502817,30.2,77565.19,0.1,-0.76465,0.00016,19.72933]
[1779307507853,30.2,77555.67,0.1,-0.76617,0.00016,19.65609]
[1779307509867,30.2,77554.36,0.1,-0.76638,0.00016,19.64595]
[1779307512888,30.2,77553.41,0.1,-0.76654,0.00016,19.63853]
[1779307515909,30.2,77552.53,0.1,-0.76668,0.00016,19.63169]
[1779307517923,30.2,77547.64,0.1,-0.76746,0.00016,19.59414]
[1779307519937,30.2,77544.57,0.1,-0.76794,0.00016,19.57045]
[1779307521950,30.2,77541.72,0.1,-0.7684,0.00016,19.54849]
[1779307524973,30.2,77540.14,0.1,-0.76865,0.00016,19.53622]
[1779307530010,30.2,77539.98,0.1,-0.76868,0.00016,19.53478]
[1779307531015,30.2,77539.32,0.1,-0.76882,0.00016,19.52544]
[1779307536054,30.19,77538.43,0.1,-0.76896,0.00016,19.51843]
[1779307539075,30.19,77540.28,0.1,-0.76867,0.00016,19.53251]
[1779307540082,30.19,77542.3,0.1,-0.76835,0.00016,19.54793]
[1779307542096,30.19,77543.98,0.1,-0.76809,0.00016,19.56069]
[1779307544110,30.19,77546.46,0.1,-0.7677,0.00016,19.57958]
[1779307547131,30.19,77548.2,0.1,-0.76743,0.00016,19.5927]
[1779307550152,30.19,77547.29,0.1,-0.76758,0.00016,19.58551]
[1779307555190,30.19,77547.33,0.1,-0.76758,0.00016,19.58551]
[1779307560226,30.19,77547.74,0.1,-0.76752,0.00016,19.58838]
[1779307562241,30.19,77552.21,0.1,-0.76682,0.00016,19.62225]
[1779307563248,30.19,77555.68,0.1,-0.76627,0.00016,19.64863]
[1779307565262,30.19,77552.34,0.1,-0.76681,0.00016,19.62289]
[1779307567276,30.19,77553.19,0.1,-0.76668,0.00016,19.62918]
[1779307568283,30.19,77554.25,0.1,-0.76651,0.00016,19.63717]
[1779307573318,30.19,77554.85,0.1,-0.76643,0.00016,19.64115]
[1779307578353,30.19,77555.09,0.1,-0.76641,0.00016,19.64236]
[1779307583388,30.18,77555.29,0.1,-0.76639,0.00016,19.64324]
[1779307588423,30.18,77554.84,0.1,-0.76647,0.00016,19.63914]
[1779307589430,30.18,77549.71,0.1,-0.76729,0.00016,19.59982]
[1779307590437,30.18,77548.14,0.1,-0.76754,0.00016,19.58773]
[1779307591444,30.18,77546.62,0.1,-0.76781,0.00016,19.57179]
[1779307596479,30.18,77546.67,0.1,-0.76781,0.00016,19.57194]
[1779307597486,30.18,77549.42,0.1,-0.76737,0.00016,19.59294]
[1779307599499,30.18,77548.6,0.1,-0.76751,0.00016,19.58655]
[1779307600506,30.18,77549.49,0.1,-0.76737,0.00016,19.59331]
[1779307605542,30.18,77549.56,0.1,-0.76736,0.00016,19.59356]
[1779307610577,30.18,77550.03,0.1,-0.76729,0.00016,19.5969]
[1779307616619,30.18,77550.66,0.1,-0.7672,0.00016,19.60135]
[1779307619641,30.18,77548.98,0.1,-0.76747,0.00016,19.58829]
[1779307620648,30.18,77545.32,0.1,-0.76805,0.00016,19.56021]
[1779307621655,30.18,77544.4,0.1,-0.7682,0.00016,19.5531]
[1779307626690,30.18,77543.98,0.1,-0.76826,0.00016,19.54984]
[1779307632732,30.18,77543.63,0.1,-0.76832,0.00016,19.54722]
[1779307637766,30.18,77545.7,0.1,-0.76799,0.00016,19.56318]
[1779307639781,30.18,77547.05,0.1,-0.76778,0.00016,19.57355]
[1779307644816,30.18,77546.49,0.1,-0.76786,0.00016,19.56923]
[1779307646830,30.18,77554.2,0.1,-0.76665,0.00016,19.62816]
[1779307647837,30.18,77556.36,0.1,-0.76631,0.00016,19.64456]
[1779307649851,30.18,77559.25,0.1,-0.76585,0.00016,19.66646]
[1779307650858,30.18,77561.72,0.1,-0.76546,0.00016,19.68521]
[1779307652872,30.17,77566.09,0.1,-0.7648,0.00016,19.71417]
[1779307653880,30.17,77568.16,0.1,-0.76447,0.00016,19.72989]
[1779307655894,30.17,77569.8,0.1,-0.76422,0.00016,19.74204]
[1779307660929,30.17,77568.75,0.1,-0.76439,0.00016,19.73378]
[1779307661936,30.17,77570.01,0.1,-0.76419,0.00016,19.74331]
[1779307664957,30.17,77573.83,0.1,-0.76359,0.00016,19.77214]
[1779307669992,30.17,77574.26,0.1,-0.76353,0.00016,19.77493]
[1779307674020,30.17,77575.64,0.1,-0.76332,0.00016,19.78498]
[1779307679055,30.17,77574.62,0.1,-0.76349,0.00016,19.77668]
[1779307684090,30.17,77576.01,0.1,-0.76329,0.00016,19.78669]
[1779307689125,30.17,77576.43,0.1,-0.76323,0.00016,19.78926]
[1779307694159,30.16,77576.5,0.1,-0.76323,0.00016,19.78918]
[1779307697182,30.16,77575.1,0.1,-0.76346,0.00016,19.77819]
[1779307701210,30.16,77578.85,0.1,-0.76288,0.00016,19.8062]
[1779307702217,30.16,77581.6,0.1,-0.76244,0.00016,19.8269]
[1779307707252,30.16,77581.46,0.1,-0.76248,0.00016,19.82504]
[1779307712287,30.16,77581.17,0.1,-0.76257,0.00016,19.81791]
[1779307718330,30.15,77580.13,0.1,-0.76276,0.00016,19.80927]
[1779307723365,30.15,77578.09,0.1,-0.76309,0.00016,19.79332]
[1779307728400,30.15,77576.91,0.1,-0.76329,0.00016,19.78408]
[1779307733435,30.15,77576.91,0.1,-0.76329,0.00016,19.78389]
[1779307738470,30.15,77576.95,0.1,-0.76329,0.00016,19.78408]
[1779307744512,30.15,77575.77,0.1,-0.76348,0.00016,19.77508]
[1779307750554,30.15,77575.71,0.1,-0.76348,0.00016,19.77466]
[1779307755589,30.15,77577.02,0.1,-0.76327,0.00016,19.78467]
[1779307756596,30.15,77579.74,0.1,-0.76284,0.00016,19.80532]
[1779307760624,30.15,77581.19,0.1,-0.76261,0.00016,19.81621]
[1779307761631,30.15,77583.03,0.1,-0.76232,0.00016,19.83012]
[1779307762637,30.15,77585.68,0.1,-0.76189,0.00016,19.85014]
[1779307763645,30.15,77587.71,0.1,-0.76157,0.00016,19.86543]
[1779307768680,30.15,77587.21,0.1,-0.76166,0.00016,19.86121]
[1779307773715,30.15,77588.51,0.1,-0.76149,0.00016,19.86634]
[1779307776736,30.15,77590.17,0.1,-0.76123,0.00016,19.8786]
[1779307778749,30.15,77591.78,0.1,-0.76098,0.00016,19.89059]
[1779307783785,30.15,77591.42,0.1,-0.76105,0.00016,19.88741]
[1779307788820,30.14,77591.23,0.1,-0.76109,0.00016,19.88552]
[1779307791841,30.14,77589.81,0.1,-0.76132,0.00016,19.87453]
[1779307796876,30.14,77589.11,0.1,-0.76145,0.00016,19.86872]
[1779307801913,30.14,77591.22,0.1,-0.76112,0.00016,19.8842]
[1779307803925,30.14,77598.17,0.1,-0.76001,0.00016,19.93646]
[1779307804932,30.14,77606.32,0.1,-0.75869,0.00016,19.99788]
[1779307805939,30.14,77608.57,0.1,-0.75833,0.00016,20.01478]
[1779307807953,30.14,77608.7,0.1,-0.75832,0.00016,20.01546]
[1779307810974,30.14,77611.38,0.1,-0.75789,0.00016,20.03529]
[1779307816011,30.14,77611.97,0.1,-0.75781,0.00016,20.0391]
[1779307818027,30.14,77625.92,0.1,-0.75555,0.00016,20.14344]
[1779307819034,30.14,77630.8,0.1,-0.75476,0.00016,20.17988]
[1779307824069,30.14,77632.3,0.1,-0.75451,0.00016,20.19101]
[1779307829105,30.13,77634.08,0.1,-0.75423,0.00016,20.20401]
[1779307831119,30.13,77637.43,0.1,-0.75372,0.00016,20.22461]
[1779307833111,30.13,77638.15,0.1,-0.7536,0.00016,20.22987]
[1779307838174,30.13,77637.64,0.1,-0.7537,0.00016,20.2257]
[1779307842202,30.13,77633.7,0.1,-0.75434,0.00016,20.1963]
[1779307844216,30.13,77631.81,0.1,-0.75465,0.00016,20.18216]
[1779307849252,30.13,77631.97,0.1,-0.75463,0.00016,20.18309]
[1779307853280,30.13,77627.11,0.1,-0.75542,0.00016,20.14664]
[1779307854287,30.13,77624.68,0.1,-0.75582,0.00016,20.12848]
[1779307859322,30.13,77625.26,0.1,-0.75572,0.00016,20.13277]
[1779307862343,30.13,77623.19,0.1,-0.75606,0.00016,20.11724]
[1779307867380,30.13,77624.69,0.1,-0.75582,0.00016,20.12841]
[1779307871406,30.13,77622.84,0.1,-0.75612,0.00016,20.11449]
[1779307875434,30.13,77624.79,0.1,-0.75581,0.00016,20.129]
[1779307876441,30.13,77630.43,0.1,-0.75489,0.00016,20.17109]
[1779307877448,30.13,77635.31,0.1,-0.7541,0.00016,20.20747]
[1779307881476,30.13,77632.34,0.1,-0.75459,0.00016,20.18495]
[1779307886511,30.13,77631.48,0.1,-0.75474,0.00016,20.17814]
[1779307890539,30.13,77628.31,0.1,-0.75526,0.00016,20.15418]
[1779307891546,30.13,77623.99,0.1,-0.75599,0.00016,20.11764]
[1779307896581,30.13,77623.34,0.1,-0.7561,0.00016,20.11275]
[1779307901616,30.13,77623.21,0.1,-0.75612,0.00016,20.11173]
[1779307903630,30.13,77620.13,0.1,-0.75662,0.00016,20.08867]
[1779307909672,30.13,77618.87,0.1,-0.75683,0.00016,20.07891]
[1779307910679,30.13,77611.98,0.1,-0.75795,0.00016,20.02711]
[1779307916721,30.12,77612.74,0.1,-0.75783,0.00016,20.03252]
[1779307920749,30.12,77606.24,0.1,-0.75889,0.00016,19.9834]
[1779307924777,30.12,77610.21,0.1,-0.75825,0.00016,20.0131]
[1779307926790,30.12,77612.84,0.1,-0.75783,0.00016,20.03275]
[1779307927798,30.12,77615.01,0.1,-0.75748,0.00016,20.04897]
[1779307930819,30.12,77612.28,0.1,-0.75792,0.00016,20.02846]
[1779307933840,30.12,77615.51,0.1,-0.7574,0.00016,20.05276]
[1779307938875,30.12,77617.49,0.1,-0.75708,0.00016,20.06755]
[1779307943910,30.12,77617.6,0.1,-0.75706,0.00016,20.06826]
[1779307946932,30.12,77621.32,0.1,-0.75646,0.00016,20.09606]
[1779307948946,30.12,77623.11,0.1,-0.75618,0.00016,20.10935]
[1779307950960,30.12,77627.64,0.1,-0.75544,0.00016,20.1431]
[1779307953981,30.12,77630.51,0.1,-0.75501,0.00016,20.16008]
[1779307961030,30.12,77630.03,0.1,-0.75511,0.00016,20.15568]
[1779307963044,30.12,77632.47,0.1,-0.75472,0.00016,20.17366]
[1779307964050,30.12,77635.82,0.1,-0.75417,0.00016,20.19856]
[1779307967072,30.12,77637.83,0.1,-0.75385,0.00016,20.21319]
[1779307972107,30.11,77636.33,0.1,-0.75411,0.00016,20.20133]
[1779307979156,30.11,77636.92,0.1,-0.75404,0.00016,20.20466]
[1779307983185,30.11,77638.84,0.1,-0.75374,0.00016,20.21839]
[1779307984192,30.11,77641.11,0.1,-0.75337,0.00016,20.23513]
[1779307985199,30.11,77645.13,0.1,-0.75272,0.00016,20.26484]
[1779307987213,30.11,77647.5,0.1,-0.75234,0.00016,20.28202]
[1779307992250,30.1,77648.39,0.1,-0.75222,0.00016,20.28753]
[1779308000306,30.1,77648.49,0.1,-0.75224,0.00016,20.28655]
[1779308003327,30.1,77654.56,0.1,-0.75126,0.00016,20.33113]
[1779308004334,30.1,77658.76,0.1,-0.75057,0.00016,20.36221]
[1779308008362,30.1,77662.25,0.1,-0.75,0.00016,20.38789]
[1779308012394,30.1,77663.85,0.1,-0.74977,0.00016,20.39536]
[1779308013025,30.1,77664.27,0.1,-0.7497,0.00016,20.3984]
[1779308013397,30.1,77666.57,0.1,-0.74932,0.00016,20.41531]
[1779308017224,30.09,77666.28,0.1,-0.74938,0.00016,20.41295]
[1779308017229,30.09,77666.28,0.1,-0.74938,0.00016,20.41295]
[1779308017425,30.09,77666.4,0.1,-0.74936,0.00016,20.41376]
[1779308018056,30.09,77666.4,0.1,-0.74936,0.00016,20.41376]
[1779308018108,30.09,77666.4,0.1,-0.74936,0.00016,20.41376]
[1779308018271,30.09,77666.4,0.1,-0.74936,0.00016,20.41376]
[1779308020446,30.09,77674.36,0.1,-0.74805,0.00017,20.47213]
[1779308020899,30.09,77674.36,0.1,-0.74805,0.00017,20.47213]
[1779308021454,30.09,77680.33,0.1,-0.74707,0.00017,20.51583]
[1779308025356,30.09,77682.38,0.1,-0.74674,0.00017,20.53043]
[1779308025388,30.09,77682.38,0.1,-0.74674,0.00017,20.53043]
[1779308025528,30.09,77682.38,0.1,-0.74674,0.00017,20.53043]
[1779308031524,30.09,77684.38,0.1,-0.74643,0.00017,20.54378]
[1779308035722,30.09,77684.29,0.1,-0.74646,0.00017,20.54248]
[1779308035773,30.09,77684.29,0.1,-0.74646,0.00017,20.54248]
[1779308035774,30.09,77684.29,0.1,-0.74646,0.00017,20.54248]
[1779308036021,30.08,77684.54,0.1,-0.74643,0.00017,20.54409]
[1779308041593,30.08,77686.9,0.1,-0.74607,0.00017,20.56008]
[1779308046629,30.08,77685.74,0.1,-0.74629,0.00017,20.55048]
[1779308050805,30.08,77685.21,0.1,-0.74638,0.00017,20.54616]
[1779308050858,30.07,77685.39,0.1,-0.74636,0.00017,20.54705]
[1779308051023,30.07,77685.39,0.1,-0.74636,0.00017,20.54705]
[1779308056699,30.07,77683.76,0.1,-0.74666,0.00017,20.53385]
[1779308057298,30.07,77683.76,0.1,-0.74666,0.00017,20.53385]
[1779308057336,30.07,77683.76,0.1,-0.74666,0.00017,20.53385]
[1779308057530,30.07,77683.76,0.1,-0.74666,0.00017,20.53385]
[1779308062741,30.07,77683.93,0.1,-0.74666,0.00017,20.53392]
[1779308064687,30.07,77683.93,0.1,-0.74666,0.00017,20.53392]
[1779308064739,30.07,77683.93,0.1,-0.74666,0.00017,20.53392]
[1779308064772,30.07,77683.93,0.1,-0.74666,0.00017,20.53392]
[1779308073819,30.06,77683.9,0.1,-0.74675,0.00017,20.52738]
[1779308075555,30.06,77683.44,0.1,-0.74683,0.00017,20.52382]
[1779308075607,30.06,77683.44,0.1,-0.74683,0.00017,20.52382]
[1779308075776,30.06,77683.44,0.1,-0.74683,0.00017,20.52382]
[1779308078495,30.06,77683.21,0.1,-0.74687,0.00017,20.52194]
[1779308078499,30.06,77683.21,0.1,-0.74687,0.00017,20.52194]
[1779308078522,30.06,77683.21,0.1,-0.74687,0.00017,20.52194]
[1779308078854,30.06,77676.44,0.1,-0.74801,0.00017,20.47164]
[1779308086522,30.06,77675.25,0.1,-0.74821,0.00017,20.46263]
[1779308086775,30.06,77675.25,0.1,-0.74821,0.00017,20.46263]
[1779308087186,30.05,77675.47,0.1,-0.74819,0.00017,20.46351]
[1779308087238,30.05,77675.47,0.1,-0.74819,0.00017,20.46351]
[1779308087276,30.05,77675.47,0.1,-0.74819,0.00017,20.46351]
[1779308091429,30.05,77675.19,0.1,-0.74824,0.00017,20.46133]
[1779308091480,30.05,77675.19,0.1,-0.74824,0.00017,20.46133]
[1779308091525,30.05,77675.19,0.1,-0.74824,0.00017,20.46133]
[1779308097188,30.05,77677.14,0.1,-0.74794,0.00017,20.4747]
[1779308097237,30.05,77677.14,0.1,-0.74794,0.00017,20.4747]
[1779308097269,30.05,77677.14,0.1,-0.74794,0.00017,20.4747]
[1779308102437,30.05,77679.67,0.1,-0.74754,0.00017,20.49265]
[1779308102489,30.05,77679.67,0.1,-0.74754,0.00017,20.49265]
[1779308102534,30.05,77679.67,0.1,-0.74754,0.00017,20.49265]
[1779308108062,30.04,77680.16,0.1,-0.74748,0.00017,20.49512]
[1779308115111,30.04,77677.74,0.1,-0.74791,0.00017,20.47623]
[1779308116298,30.04,77677.74,0.1,-0.74791,0.00017,20.47623]
[1779308116348,30.04,77677.74,0.1,-0.74791,0.00017,20.47623]
[1779308116524,30.04,77677.74,0.1,-0.74791,0.00017,20.47623]
[1779308122160,30.04,77673.8,0.1,-0.74858,0.00017,20.44637]
[1779308125800,30.04,77672.28,0.1,-0.74884,0.00017,20.43493]
[1779308125837,30.04,77672.28,0.1,-0.74884,0.00017,20.43493]
[1779308126027,30.04,77672.95,0.1,-0.74873,0.00017,20.43964]
[1779308129931,30.04,77673.09,0.1,-0.74872,0.00017,20.44032]
[1779308129989,30.04,77673.09,0.1,-0.74872,0.00017,20.44032]
[1779308130024,30.04,77673.09,0.1,-0.74872,0.00017,20.44032]
[1779308135253,30.03,77672.14,0.1,-0.74892,0.00017,20.42838]
[1779308135954,30.03,77672.14,0.1,-0.74892,0.00017,20.42838]
[1779308136039,30.03,77672.14,0.1,-0.74892,0.00017,20.42838]
[1779308136260,30.03,77667.86,0.1,-0.74963,0.00017,20.39665]
[1779308137345,30.03,77667.86,0.1,-0.74963,0.00017,20.39665]
[1779308137393,30.03,77667.86,0.1,-0.74963,0.00017,20.39665]
[1779308137529,30.03,77667.86,0.1,-0.74963,0.00017,20.39665]
[1779308137595,30.03,77663.22,0.1,-0.7504,0.00016,20.36211]
[1779308143137,30.03,77662.61,0.1,-0.75051,0.00016,20.35737]
[1779308143274,30.03,77662.61,0.1,-0.75051,0.00016,20.35737]
[1779308149642,30.03,77663.48,0.1,-0.75037,0.00016,20.36366]
[1779308149684,30.03,77663.48,0.1,-0.75037,0.00016,20.36366]
[1779308149770,30.03,77663.48,0.1,-0.75037,0.00016,20.36366]
[1779308152566,30.03,77663.66,0.1,-0.75034,0.00016,20.365]
[1779308152774,30.03,77663.66,0.1,-0.75034,0.00016,20.365]
[1779308152876,30.03,77667.55,0.1,-0.7497,0.00017,20.39378]
[1779308153379,30.03,77659.43,0.1,-0.75104,0.00016,20.33362]
[1779308155540,30.03,77656.94,0.1,-0.75145,0.00016,20.31511]
[1779308155592,30.03,77656.94,0.1,-0.75145,0.00016,20.31511]
[1779308155782,30.03,77656.94,0.1,-0.75145,0.00016,20.31511]
[1779308161437,30.03,77656.34,0.1,-0.75154,0.00016,20.31087]
[1779308164458,30.03,77661.23,0.1,-0.75074,0.00016,20.3471]
[1779308165465,30.03,77666.76,0.1,-0.74983,0.00017,20.38799]
[1779308166732,30.03,77666.76,0.1,-0.74983,0.00017,20.38799]
[1779308166772,30.03,77666.76,0.1,-0.74983,0.00017,20.38799]
[1779308166781,30.03,77666.76,0.1,-0.74983,0.00017,20.38799]
[1779308167990,30.03,77667.08,0.1,-0.74978,0.00017,20.39017]
[1779308168024,30.03,77667.08,0.1,-0.74978,0.00017,20.39017]
[1779308168046,30.03,77667.08,0.1,-0.74978,0.00017,20.39017]
[1779308170817,30.03,77665.91,0.1,-0.74997,0.00017,20.38134]
[1779308171023,30.03,77665.98,0.1,-0.74996,0.00017,20.38177]
[1779308174544,30.03,77665.93,0.1,-0.74998,0.00017,20.38113]
[1779308174595,30.03,77665.93,0.1,-0.74998,0.00017,20.38113]
[1779308174775,30.03,77665.93,0.1,-0.74998,0.00017,20.38113]
[1779308180572,30.03,77666.04,0.1,-0.74998,0.00017,20.38131]
[1779308182372,30.03,77667.05,0.1,-0.74981,0.00017,20.38869]
[1779308182423,30.03,77667.05,0.1,-0.74981,0.00017,20.38869]
[1779308182522,30.03,77667.05,0.1,-0.74981,0.00017,20.38869]
[1779308183885,30.03,77666.86,0.1,-0.74984,0.00017,20.38718]
[1779308183937,30.03,77666.86,0.1,-0.74984,0.00017,20.38718]
[1779308184019,30.03,77666.24,0.1,-0.74995,0.00017,20.3825]
[1779308184889,30.03,77666.24,0.1,-0.74995,0.00017,20.3825]
[1779308185252,30.03,77666.72,0.1,-0.74987,0.00017,20.38596]
[1779308185847,30.03,77666.72,0.1,-0.74987,0.00017,20.38596]
[1779308185904,30.03,77634.41,0.1,-0.75518,0.00016,20.14531]
[1779308186620,30.03,77589.64,0.1,-0.76243,0.00016,19.80721]
[1779308187880,30.03,77589.64,0.1,-0.76243,0.00016,19.80721]
[1779308187951,30.03,77572.13,0.1,-0.76523,0.00016,19.67401]
[1779308188059,30.03,77572.13,0.1,-0.76523,0.00016,19.67401]
[1779308188560,30.03,77572.13,0.1,-0.76523,0.00016,19.67401]
[1779308188635,30.03,77572.5,0.1,-0.76516,0.00016,19.67715]
[1779308189248,30.03,77572.5,0.1,-0.76516,0.00016,19.67715]
[1779308189642,30.03,77579.81,0.1,-0.76399,0.00016,19.73312]
[1779308190135,30.03,77579.81,0.1,-0.76399,0.00016,19.73312]
[1779308190649,30.03,77575.29,0.1,-0.76471,0.00016,19.69866]
[1779308194004,30.03,77573.49,0.1,-0.76503,0.00016,19.68076]
[1779308194678,30.03,77581.09,0.1,-0.76381,0.00016,19.73895]
[1779308196692,30.03,77584.45,0.1,-0.76327,0.00016,19.76455]
[1779308201728,30.03,77580.79,0.1,-0.76386,0.00016,19.73653]
[1779308204749,30.03,77585.32,0.1,-0.76314,0.00016,19.77087]
[1779308206763,30.03,77572.6,0.1,-0.76518,0.00016,19.67359]
[1779308207770,30.03,77569.35,0.1,-0.7657,0.00016,19.64872]
[1779308209795,30.03,77564.47,0.1,-0.76648,0.00016,19.6114]
[1779308210800,30.03,77559.03,0.1,-0.76734,0.00016,19.56963]
[1779308215834,30.03,77552.26,0.1,-0.76841,0.00016,19.51778]
[1779308220870,30.03,77550.19,0.1,-0.76873,0.00016,19.50243]
[1779308221877,30.03,77555.18,0.1,-0.76793,0.00016,19.54096]
[1779308224900,30.03,77560.99,0.1,-0.76701,0.00016,19.58583]
[1779308226913,30.03,77570.1,0.1,-0.76555,0.00016,19.6557]
[1779308231952,30.03,77568.62,0.1,-0.76578,0.00016,19.64491]
[1779308236988,30.03,77568.07,0.1,-0.76585,0.00016,19.6413]
[1779308239002,30.03,77574.17,0.1,-0.76487,0.00016,19.6882]
[1779308244041,30.04,77581.59,0.1,-0.76368,0.00016,19.74516]
[1779308247062,30.04,77590.89,0.1,-0.76219,0.00016,19.81593]
[1779308250041,30.04,77594.43,0.1,-0.76162,0.00016,19.84275]
[1779308251804,30.03,77594.4,0.1,-0.76163,0.00016,19.84231]
[1779308251831,30.03,77593.77,0.1,-0.76177,0.00016,19.8331]
[1779308252096,30.03,77588.18,0.1,-0.76267,0.00016,19.7906]
[1779308254111,30.03,77583.66,0.1,-0.76339,0.00016,19.75611]
[1779308259146,30.03,77584.19,0.1,-0.76331,0.00016,19.76009]
[1779308263173,30.03,77572.94,0.1,-0.76511,0.00016,19.67421]
[1779308264272,30.03,77572.94,0.1,-0.76511,0.00016,19.67421]
[1779308264324,30.03,77572.94,0.1,-0.76511,0.00016,19.67421]
[1779308264519,30.03,77572.94,0.1,-0.76511,0.00016,19.67421]
[1779308266034,30.03,77572.36,0.1,-0.7652,0.00016,19.66996]
[1779308266072,30.03,77572.79,0.1,-0.76513,0.00016,19.67333]
[1779308272237,30.04,77572.48,0.1,-0.76517,0.00016,19.6715]
[1779308273807,30.04,77572.48,0.1,-0.76517,0.00016,19.6715]
[1779308273834,30.04,77572.48,0.1,-0.76517,0.00016,19.6715]
[1779308274019,30.04,77572.48,0.1,-0.76517,0.00016,19.6715]
[1779308273870,30.04,77572.48,0.1,-0.76516,0.00016,19.67168]
[1779308276112,30.04,77573.31,0.1,-0.76503,0.00016,19.67811]
[1779308276164,30.04,77573.31,0.1,-0.76503,0.00016,19.67811]
[1779308276272,30.04,77573.31,0.1,-0.76503,0.00016,19.67811]
[1779308276332,30.04,77573.39,0.1,-0.76501,0.00016,19.67881]
[1779308282132,30.04,77573.13,0.1,-0.76505,0.00016,19.67723]
[1779308282273,30.04,77573.13,0.1,-0.76505,0.00016,19.67723]
[1779308283277,30.04,77572.52,0.1,-0.76514,0.00016,19.67266]
[1779308285892,30.04,77572.93,0.1,-0.76507,0.00016,19.67597]
[1779308285944,30.04,77572.93,0.1,-0.76507,0.00016,19.67597]
[1779308286022,30.04,77572.93,0.1,-0.76507,0.00016,19.67597]
[1779308286043,30.04,77573.15,0.1,-0.76503,0.00016,19.67782]
[1779308290989,30.04,77571.71,0.1,-0.76526,0.00016,19.66706]
[1779308291036,30.04,77571.71,0.1,-0.76526,0.00016,19.66706]
[1779308294236,30.04,77571.19,0.1,-0.76533,0.00016,19.66345]
[1779308294270,30.04,77571.19,0.1,-0.76533,0.00016,19.66345]
[1779308294284,30.04,77571.19,0.1,-0.76533,0.00016,19.66345]
[1779308294937,30.04,77571.19,0.1,-0.76533,0.00016,19.66345]
[1779308295023,30.04,77571.19,0.1,-0.76533,0.00016,19.66345]
[1779308295013,30.04,77571.46,0.1,-0.76529,0.00016,19.6657]
[1779308296023,30.04,77571.46,0.1,-0.76529,0.00016,19.6657]
[1779308301089,30.04,77570.21,0.1,-0.76548,0.00016,19.65641]
[1779308301134,30.04,77570.3,0.1,-0.76546,0.00016,19.6573]
[1779308301270,30.04,77570.3,0.1,-0.76546,0.00016,19.6573]
[1779308302116,30.04,77571.87,0.1,-0.76521,0.00016,19.66941]
[1779308302167,30.04,77571.87,0.1,-0.76521,0.00016,19.66941]
[1779308302269,30.04,77571.87,0.1,-0.76521,0.00016,19.66941]
[1779308302447,30.04,77571.68,0.1,-0.76524,0.00016,19.66806]
[1779308305238,30.04,77571.88,0.1,-0.7652,0.00016,19.66976]
[1779308305272,30.04,77571.88,0.1,-0.7652,0.00016,19.66976]
[1779308305627,30.04,77571.88,0.1,-0.7652,0.00016,19.66976]
[1779308305725,30.04,77579.84,0.1,-0.76392,0.00016,19.73072]
[1779308307971,30.04,77583.03,0.1,-0.76341,0.00016,19.75504]
[1779308308072,30.04,77582.96,0.1,-0.76342,0.00016,19.75451]
[1779308308828,30.04,77582.96,0.1,-0.76342,0.00016,19.75451]
[1779308308888,30.04,77582.96,0.1,-0.76342,0.00016,19.75451]
[1779308309019,30.04,77582.96,0.1,-0.76342,0.00016,19.75451]
[1779308309120,30.04,77581.99,0.1,-0.76358,0.00016,19.74711]
[1779308314531,30.04,77574.51,0.1,-0.76481,0.00016,19.68584]
[1779308319186,30.05,77572.42,0.1,-0.76513,0.00016,19.67022]
[1779308319270,30.05,77572.42,0.1,-0.76513,0.00016,19.67022]
[1779308319566,30.05,77572.7,0.1,-0.76509,0.00016,19.67246]
[1779308324602,30.05,77570.71,0.1,-0.76539,0.00016,19.65779]
[1779308329637,30.05,77570.49,0.1,-0.76542,0.00016,19.65671]
[1779308331652,30.05,77579.42,0.1,-0.76398,0.00016,19.72515]
[1779308334125,30.05,77582.19,0.1,-0.76354,0.00016,19.74631]
[1779308334155,30.05,77582.55,0.1,-0.76348,0.00016,19.74908]
[1779308334269,30.05,77582.55,0.1,-0.76348,0.00016,19.74908]
[1779308334673,30.05,77582.8,0.1,-0.76344,0.00016,19.751]
[1779308339709,30.05,77586.82,0.1,-0.76279,0.00016,19.7817]
[1779308343163,30.05,77587.75,0.1,-0.76264,0.00016,19.78872]
[1779308343218,30.05,77587.75,0.1,-0.76264,0.00016,19.78872]
[1779308343270,30.05,77587.75,0.1,-0.76264,0.00016,19.78872]
[1779308343737,30.05,77587.86,0.1,-0.76263,0.00016,19.78953]
[1779308348772,30.05,77586.33,0.1,-0.76288,0.00016,19.77779]
[1779308353807,30.05,77584.93,0.1,-0.7631,0.00016,19.76708]
[1779308358159,30.05,77587.65,0.1,-0.76267,0.00016,19.78773]
[1779308358254,30.05,77590.37,0.1,-0.76223,0.00016,19.80838]
[1779308358272,30.05,77590.37,0.1,-0.76223,0.00016,19.80838]
[1779308358842,30.05,77590.65,0.1,-0.76219,0.00016,19.81046]
[1779308363877,30.05,77590.95,0.1,-0.76214,0.00016,19.81246]
[1779308369842,30.05,77588.86,0.1,-0.76248,0.00016,19.79638]
[1779308369897,30.05,77588.86,0.1,-0.76248,0.00016,19.79638]
[1779308370030,30.05,77588.86,0.1,-0.76248,0.00016,19.79638]
[1779308370130,30.05,77588.82,0.1,-0.76249,0.00016,19.79601]
[1779308375960,30.05,77588.86,0.1,-0.76252,0.00016,19.7919]
[1779308380996,30.05,77590.82,0.1,-0.76221,0.00016,19.80661]
[1779308382827,30.05,77590.95,0.1,-0.76219,0.00016,19.80755]
[1779308382877,30.05,77590.95,0.1,-0.76219,0.00016,19.80755]
[1779308383029,30.05,77590.95,0.1,-0.76219,0.00016,19.80755]
[1779308383130,30.05,77590.95,0.1,-0.76219,0.00016,19.80751]
[1779308389052,30.05,77590.89,0.1,-0.76221,0.00016,19.80677]
[1779308392402,30.05,77593.84,0.1,-0.76174,0.00016,19.82905]
[1779308392453,30.05,77593.84,0.1,-0.76174,0.00016,19.82905]
[1779308392520,30.05,77593.84,0.1,-0.76174,0.00016,19.82905]
[1779308393080,30.04,77594.95,0.1,-0.76156,0.00016,19.83741]
[1779308398115,30.04,77599.56,0.1,-0.76082,0.00016,19.87196]
[1779308399698,30.04,77600.81,0.1,-0.76063,0.00016,19.88131]
[1779308399709,30.04,77600.81,0.1,-0.76063,0.00016,19.88131]
[1779308399771,30.04,77600.81,0.1,-0.76063,0.00016,19.88131]
[1779308400142,30.04,77602.51,0.1,-0.76035,0.00016,19.89419]
[1779308401142,30.04,77584.56,0.1,-0.76324,0.00016,19.75788]
[1779308401288,30.04,77584.56,0.1,-0.76324,0.00016,19.75788]
[1779308402149,30.04,77587.46,0.1,-0.76277,0.00016,19.77994]
[1779308404344,30.04,77590.61,0.1,-0.76227,0.00016,19.80393]
[1779308406179,30.04,77586.47,0.1,-0.76293,0.00016,19.77257]
[1779308407186,30.04,77580.16,0.1,-0.76394,0.00016,19.72448]
[1779308408201,30.04,77588.68,0.1,-0.76257,0.00016,19.78943]
[1779308409204,30.04,77594.04,0.1,-0.76171,0.00016,19.83013]
[1779308409385,30.04,77594.04,0.1,-0.76171,0.00016,19.83013]
[1779308411218,30.04,77579.59,0.1,-0.76403,0.00016,19.72004]
[1779308412225,30.04,77577.26,0.1,-0.76441,0.00016,19.70231]
[1779308413232,30.04,77582.83,0.1,-0.76351,0.00016,19.74486]
[1779308416254,30.04,77567.74,0.1,-0.76592,0.00016,19.62966]
[1779308417281,30.04,77567.74,0.1,-0.76592,0.00016,19.62966]
[1779308417333,30.04,77561.06,0.1,-0.76699,0.00016,19.57847]
[1779308419839,30.04,77560.85,0.1,-0.76702,0.00016,19.57693]
[1779308419853,30.04,77560.85,0.1,-0.76702,0.00016,19.57693]
[1779308419861,30.05,77559.1,0.1,-0.76729,0.00016,19.56382]
[1779308420519,30.05,77559.1,0.1,-0.76729,0.00016,19.56382]
[1779308420599,30.05,77557.45,0.1,-0.76755,0.00016,19.55115]
[1779308421289,30.05,77560.28,0.1,-0.7671,0.00016,19.57298]
[1779308422298,30.05,77554.94,0.1,-0.76795,0.00016,19.53203]
[1779308423303,30.05,77531.83,0.1,-0.7716,0.00016,19.35388]
[1779308424310,30.05,77523.81,0.1,-0.77285,0.00016,19.29192]
[1779308427331,30.05,77527.45,0.1,-0.77228,0.00016,19.32029]
[1779308428338,30.05,77529.57,0.1,-0.77194,0.00016,19.3368]
[1779308429345,30.05,77530.52,0.1,-0.77179,0.00016,19.34421]
[1779308431359,30.05,77538.12,0.1,-0.77063,0.00016,19.39886]
[1779308432367,30.05,77546.31,0.1,-0.76933,0.00016,19.46206]
[1779308433374,30.05,77555.2,0.1,-0.76792,0.00016,19.53052]
[1779308434381,30.05,77553.31,0.1,-0.76822,0.00016,19.5161]
[1779308435388,30.05,77545.83,0.1,-0.76941,0.00016,19.45849]
[1779308436395,30.05,77529.17,0.1,-0.77203,0.00016,19.3298]
[1779308437402,30.05,77514.47,0.1,-0.77433,0.00016,19.21577]
[1779308438409,30.05,77516.05,0.1,-0.77409,0.00016,19.22813]
[1779308443444,30.05,77513.64,0.1,-0.77445,0.00016,19.21006]
[1779308445067,30.05,77513.64,0.1,-0.77445,0.00016,19.21006]
[1779308446469,30.05,77508.29,0.1,-0.77528,0.00016,19.16851]
[1779308449361,30.05,77510.37,0.1,-0.77495,0.00016,19.18485]
[1779308449489,30.05,77511.38,0.1,-0.77479,0.00016,19.19277]
[1779308450494,30.05,77514.96,0.1,-0.77423,0.00016,19.22067]
[1779308451901,30.05,77514.96,0.1,-0.77423,0.00016,19.22067]
[1779308451965,30.05,77514.96,0.1,-0.77423,0.00016,19.22067]
[1779308452021,30.05,77514.96,0.1,-0.77423,0.00016,19.22067]
[1779308452122,30.05,77517.64,0.1,-0.77381,0.00016,19.24162]
[1779308455531,30.05,77525.12,0.1,-0.77263,0.00016,19.29998]
[1779308456537,30.05,77527.98,0.1,-0.77218,0.00016,19.32229]
[1779308457545,30.05,77531.24,0.1,-0.77167,0.00016,19.34761]
[1779308458592,30.05,77539.28,0.1,-0.7704,0.00016,19.40981]
[1779308459581,30.05,77545.38,0.1,-0.76944,0.00016,19.45689]
[1779308460588,30.05,77555.11,0.1,-0.7679,0.00016,19.53172]
[1779308461601,30.05,77566.03,0.1,-0.76616,0.00016,19.61551]
[1779308462609,30.05,77572.47,0.1,-0.76513,0.00016,19.66486]
[1779308464189,30.05,77575.41,0.1,-0.76466,0.00016,19.68732]
[1779308464629,30.05,77580.11,0.1,-0.76391,0.00016,19.72318]
[1779308465525,30.05,77580.11,0.1,-0.76391,0.00016,19.72318]
[1779308465631,30.05,77585.5,0.1,-0.76305,0.00016,19.7642]
[1779308466638,30.05,77583.9,0.1,-0.7633,0.00016,19.75202]
[1779308467645,30.05,77575.28,0.1,-0.76468,0.00016,19.68625]
[1779308469090,30.05,77574.23,0.1,-0.76486,0.00016,19.67809]
[1779308470666,30.05,77569.08,0.1,-0.76568,0.00016,19.63869]
[1779308471682,30.05,77559.87,0.1,-0.76715,0.00016,19.56808]
[1779308472680,30.05,77552.91,0.1,-0.76825,0.00016,19.51464]
[1779308473687,30.05,77542.99,0.1,-0.76982,0.00016,19.43834]
[1779308474694,30.05,77533.13,0.1,-0.77137,0.00016,19.3622]
[1779308475701,30.05,77530.29,0.1,-0.77182,0.00016,19.34018]
[1779308476708,30.05,77531.64,0.1,-0.77161,0.00016,19.35067]
[1779308477714,30.05,77534.49,0.1,-0.77116,0.00016,19.37279]
[1779308478722,30.05,77533.98,0.1,-0.77124,0.00016,19.3689]
[1779308479729,30.05,77532.84,0.1,-0.77141,0.00016,19.36012]
[1779308480736,30.05,77533.97,0.1,-0.77124,0.00016,19.36889]
[1779308481743,30.05,77529.18,0.1,-0.77199,0.00016,19.33187]
[1779308482750,30.05,77533.63,0.1,-0.77129,0.00016,19.36634]
[1779308483757,30.05,77535.56,0.1,-0.77098,0.00016,19.38133]
[1779308484764,30.05,77529.03,0.1,-0.77201,0.00016,19.33083]
[1779308485772,30.05,77521.79,0.1,-0.77315,0.00016,19.2747]
[1779308486777,30.05,77513.66,0.1,-0.77442,0.00016,19.21157]
[1779308487787,30.05,77503.24,0.1,-0.77604,0.00016,19.13039]
[1779308488794,30.05,77491.7,0.1,-0.77783,0.00015,19.04029]
[1779308489803,30.05,77479.06,0.1,-0.77979,0.00015,18.94122]
[1779308490832,30.05,77479.06,0.1,-0.77979,0.00015,18.94122]
[1779308491207,30.05,77479.06,0.1,-0.77979,0.00015,18.94122]
[1779308491304,30.05,77476.12,0.1,-0.78028,0.00015,18.9137]
[1779308494891,30.05,77475.05,0.1,-0.78044,0.00015,18.90512]
[1779308499719,30.05,77473.68,0.1,-0.78066,0.00015,18.89417]
[1779308499769,30.05,77473.68,0.1,-0.78066,0.00015,18.89417]
[1779308500020,30.05,77473.68,0.1,-0.78066,0.00015,18.89417]
[1779308500106,30.05,77473.8,0.1,-0.78064,0.00015,18.89518]
[1779308500879,30.05,77479.28,0.1,-0.7798,0.00015,18.93817]
[1779308503900,30.05,77473.22,0.1,-0.78073,0.00015,18.89044]
[1779308505917,30.05,77449.24,0.1,-0.7844,0.00015,18.70137]
[1779308507046,30.05,77449.24,0.1,-0.7844,0.00015,18.70137]
[1779308507069,30.05,77445.51,0.1,-0.78497,0.00015,18.67204]
[1779308507929,30.05,77449.98,0.1,-0.78428,0.00015,18.70759]
[1779308508945,30.05,77458.33,0.1,-0.78301,0.00015,18.77369]
[1779308509445,30.05,77458.33,0.1,-0.78301,0.00015,18.77369]
[1779308509951,30.05,77464.48,0.1,-0.78206,0.00015,18.82226]
[1779308510958,30.05,77473.07,0.1,-0.78074,0.00015,18.89003]
[1779308512973,30.05,77479.06,0.1,-0.77981,0.00015,18.93735]
[1779308514087,30.05,77479.06,0.1,-0.77981,0.00015,18.93735]
[1779308514271,30.05,77479.06,0.1,-0.77981,0.00015,18.93735]
[1779308514136,30.06,77478.16,0.1,-0.77995,0.00015,18.93049]
[1779308514448,30.06,77478.16,0.1,-0.77995,0.00015,18.93049]
[1779308514503,30.06,77478.16,0.1,-0.77995,0.00015,18.93049]
[1779308514520,30.06,77478.16,0.1,-0.77995,0.00015,18.93049]
[1779308514986,30.06,77478.54,0.1,-0.77988,0.00015,18.93368]
[1779308520024,30.06,77484.37,0.1,-0.77897,0.00015,18.98031]
[1779308521028,30.06,77488.6,0.1,-0.77831,0.00015,19.01358]
[1779308523042,30.06,77492.82,0.1,-0.77765,0.00016,19.0468]
[1779308527070,30.06,77499.55,0.1,-0.7766,0.00016,19.09954]
[1779308528910,30.06,77502.24,0.1,-0.77618,0.00016,19.12053]
[1779308528962,30.06,77502.24,0.1,-0.77618,0.00016,19.12053]
[1779308529019,30.06,77502.24,0.1,-0.77618,0.00016,19.12053]
[1779308529084,30.06,77503.0,0.1,-0.77607,0.00016,19.12642]
[1779308529897,30.06,77503.0,0.1,-0.77607,0.00016,19.12642]
[1779308529953,30.06,77503.0,0.1,-0.77607,0.00016,19.12642]
[1779308530025,30.06,77503.0,0.1,-0.77607,0.00016,19.12642]
[1779308533112,30.06,77497.59,0.1,-0.77691,0.00016,19.08406]
[1779308534119,30.06,77478.37,0.1,-0.77988,0.00015,18.93358]
[1779308535129,30.06,77470.34,0.1,-0.78112,0.00015,18.87068]
[1779308537143,30.06,77463.78,0.1,-0.78212,0.00015,18.81929]
[1779308538150,30.06,77454.71,0.1,-0.78351,0.00015,18.74777]
[1779308540164,30.06,77444.77,0.1,-0.78502,0.00015,18.66942]
[1779308542178,30.06,77443.3,0.1,-0.78523,0.00015,18.65818]
[1779308545199,30.06,77437.98,0.1,-0.78603,0.00015,18.61659]
[1779308547118,30.06,77437.8,0.1,-0.78605,0.00015,18.61539]
[1779308547233,30.06,77437.8,0.1,-0.78605,0.00015,18.61539]
[1779308547277,30.06,77437.8,0.1,-0.78605,0.00015,18.61539]
[1779308547326,30.06,77434.29,0.1,-0.78658,0.00015,18.58779]
[1779308548225,30.06,77430.45,0.1,-0.78716,0.00015,18.55759]
[1779308549233,30.07,77421.24,0.1,-0.78854,0.00015,18.48454]
[1779308551247,30.07,77417.45,0.1,-0.78915,0.00015,18.45022]
[1779308554327,30.07,77415.77,0.1,-0.78939,0.00015,18.43728]
[1779308554349,30.07,77415.93,0.1,-0.78936,0.00015,18.43876]
[1779308554492,30.07,77415.93,0.1,-0.78936,0.00015,18.43876]
[1779308554521,30.07,77415.93,0.1,-0.78936,0.00015,18.43876]
[1779308555276,30.07,77416.49,0.1,-0.78927,0.00015,18.44343]
[1779308557290,30.07,77407.51,0.1,-0.79061,0.00015,18.37232]
[1779308558842,30.07,77406.93,0.1,-0.79067,0.00015,18.36928]
[1779308558972,30.07,77406.93,0.1,-0.79067,0.00015,18.36928]
[1779308559020,30.07,77406.93,0.1,-0.79067,0.00015,18.36928]
[1779308559304,30.07,77409.31,0.1,-0.79031,0.00015,18.38842]
[1779308560309,30.07,77409.31,0.1,-0.79031,0.00015,18.38842]
[1779308560370,30.07,77409.31,0.1,-0.79031,0.00015,18.38842]
[1779308560526,30.07,77409.79,0.1,-0.79023,0.00015,18.39238]
[1779308563316,30.07,77414.04,0.1,-0.78959,0.00015,18.42647]
[1779308563332,30.07,77412.02,0.1,-0.78989,0.00015,18.41047]
[1779308563431,30.07,77412.02,0.1,-0.78989,0.00015,18.41047]
[1779308563531,30.07,77412.02,0.1,-0.78989,0.00015,18.41047]
[1779308564172,30.07,77412.02,0.1,-0.78989,0.00015,18.41047]
[1779308564223,30.07,77412.02,0.1,-0.78989,0.00015,18.41047]
[1779308564270,30.07,77412.02,0.1,-0.78989,0.00015,18.41047]
[1779308564339,30.07,77411.84,0.1,-0.78992,0.00015,18.40914]
[1779308568367,30.08,77417.31,0.1,-0.78909,0.00015,18.45307]
[1779308568803,30.08,77417.31,0.1,-0.78909,0.00015,18.45307]
[1779308568966,30.08,77417.31,0.1,-0.78909,0.00015,18.45307]
[1779308569027,30.08,77417.31,0.1,-0.78909,0.00015,18.45307]
[1779308569374,30.08,77423.65,0.1,-0.78813,0.00015,18.50365]
[1779308571204,30.08,77426.18,0.1,-0.78775,0.00015,18.52386]
[1779308571250,30.08,77426.18,0.1,-0.78775,0.00015,18.52386]
[1779308571271,30.08,77426.18,0.1,-0.78775,0.00015,18.52386]
[1779308573402,30.08,77420.59,0.1,-0.78858,0.00015,18.47992]
[1779308573798,30.08,77420.59,0.1,-0.78858,0.00015,18.47992]
[1779308573924,30.08,77420.59,0.1,-0.78858,0.00015,18.47992]
[1779308574025,30.08,77420.59,0.1,-0.78858,0.00015,18.47992]
[1779308574409,30.08,77419.96,0.1,-0.78867,0.00015,18.47505]
[1779308574933,30.08,77419.96,0.1,-0.78867,0.00015,18.47505]
[1779308575802,30.08,77419.96,0.1,-0.78867,0.00015,18.47537]
[1779308575854,30.08,77419.96,0.1,-0.78867,0.00015,18.47537]
[1779308576022,30.08,77419.96,0.1,-0.78867,0.00015,18.47537]
[1779308576084,30.08,77415.39,0.1,-0.78935,0.00015,18.43922]
[1779308577421,30.08,77416.4,0.1,-0.7892,0.00015,18.44725]
[1779308577473,30.08,77416.4,0.1,-0.7892,0.00015,18.44725]
[1779308577522,30.08,77416.4,0.1,-0.7892,0.00015,18.44725]
[1779308577620,30.08,77418.41,0.1,-0.78889,0.00015,18.46359]
[1779308580473,30.08,77422.82,0.1,-0.78821,0.00015,18.49963]
[1779308582510,30.08,77423.76,0.1,-0.78806,0.00015,18.50738]
[1779308582518,30.08,77423.76,0.1,-0.78806,0.00015,18.50738]
[1779308583173,30.08,77423.76,0.1,-0.78806,0.00015,18.50738]
[1779308583265,30.08,77430.86,0.1,-0.78698,0.00015,18.56419]
[1779308585530,30.08,77431.89,0.1,-0.78682,0.00015,18.57255]
[1779308585566,30.08,77438.35,0.1,-0.78584,0.00015,18.62391]
[1779308586506,30.09,77445.79,0.1,-0.7847,0.00015,18.6829]
[1779308588520,30.09,77450.7,0.1,-0.78395,0.00015,18.72181]
[1779308590534,30.09,77455.36,0.1,-0.78324,0.00015,18.75861]
[1779308591844,30.09,77455.36,0.1,-0.78324,0.00015,18.75861]
[1779308591894,30.09,77455.36,0.1,-0.78324,0.00015,18.75861]
[1779308592022,30.09,77455.36,0.1,-0.78324,0.00015,18.75861]
[1779308592122,30.09,77455.72,0.1,-0.78319,0.00015,18.76141]
[1779308593518,30.09,77456.67,0.1,-0.78304,0.00015,18.7689]
[1779308593588,30.09,77456.67,0.1,-0.78304,0.00015,18.7689]
[1779308593776,30.09,77456.67,0.1,-0.78304,0.00015,18.7689]
[1779308597335,30.09,77456.57,0.1,-0.78306,0.00015,18.76802]
[1779308597387,30.09,77456.57,0.1,-0.78306,0.00015,18.76802]
[1779308597520,30.09,77458.8,0.1,-0.78272,0.00015,18.7855]
[1779308597611,30.09,77458.8,0.1,-0.78272,0.00015,18.7855]
[1779308597663,30.09,77458.8,0.1,-0.78272,0.00015,18.7855]
[1779308597771,30.09,77458.8,0.1,-0.78272,0.00015,18.7855]
[1779308597849,30.09,77459.0,0.1,-0.78269,0.00015,18.78708]
[1779308600853,30.08,77461.03,0.1,-0.78238,0.00015,18.80294]
[1779308600905,30.08,77461.03,0.1,-0.78238,0.00015,18.80294]
[1779308601023,30.08,77461.03,0.1,-0.78238,0.00015,18.80294]
[1779308602189,30.08,77462.93,0.1,-0.78209,0.00015,18.81774]
[1779308604086,30.08,77459.93,0.1,-0.78255,0.00015,18.79407]
[1779308604131,30.08,77459.93,0.1,-0.78255,0.00015,18.79407]
[1779308604274,30.08,77459.93,0.1,-0.78255,0.00015,18.79407]
[1779308606646,30.08,77452.89,0.1,-0.78363,0.00015,18.73844]
[1779308609667,30.08,77459.98,0.1,-0.78255,0.00015,18.79441]
[1779308610674,30.08,77469.77,0.1,-0.78105,0.00015,18.8714]
[1779308612349,30.08,77469.77,0.1,-0.78105,0.00015,18.8714]
[1779308612396,30.08,77469.77,0.1,-0.78105,0.00015,18.8714]
[1779308612368,30.08,77471.97,0.1,-0.78074,0.00015,18.88435]
[1779308612527,30.08,77471.97,0.1,-0.78074,0.00015,18.88435]
[1779308615627,30.08,77473.76,0.1,-0.78047,0.00015,18.89835]
[1779308615679,30.08,77473.76,0.1,-0.78047,0.00015,18.89835]
[1779308615768,30.08,77473.76,0.1,-0.78047,0.00015,18.89835]
[1779308621751,30.08,77472.05,0.1,-0.78074,0.00015,18.88466]
[1779308622994,30.08,77472.05,0.1,-0.78074,0.00015,18.88466]
[1779308623020,30.08,77472.05,0.1,-0.78074,0.00015,18.88466]
[1779308623046,30.08,77472.05,0.1,-0.78074,0.00015,18.88466]
[1779308623274,30.08,77472.05,0.1,-0.78074,0.00015,18.88466]
[1779308628419,30.08,77474.8,0.1,-0.78032,0.00015,18.90615]
[1779308628421,30.08,77474.8,0.1,-0.78032,0.00015,18.90615]
[1779308628524,30.08,77475.32,0.1,-0.78024,0.00015,18.91019]
[1779308630816,30.08,77486.49,0.1,-0.77851,0.00015,18.99766]
[1779308633122,30.08,77488.54,0.1,-0.77819,0.00015,19.01386]
[1779308633174,30.08,77488.54,0.1,-0.77819,0.00015,19.01386]
[1779308633279,30.08,77488.54,0.1,-0.77819,0.00015,19.01386]
[1779308633379,30.08,77489.43,0.1,-0.77805,0.00015,19.02096]
[1779308635851,30.08,77496.48,0.1,-0.77696,0.00016,19.07613]
[1779308637622,30.08,77497.48,0.1,-0.7768,0.00016,19.08398]
[1779308637675,30.08,77497.48,0.1,-0.7768,0.00016,19.08398]
[1779308637771,30.08,77497.48,0.1,-0.7768,0.00016,19.08398]
[1779308637865,30.08,77499.56,0.1,-0.77648,0.00016,19.10019]
[1779308639973,30.08,77499.62,0.1,-0.77647,0.00016,19.10063]
[1779308640024,30.08,77499.62,0.1,-0.77647,0.00016,19.10063]
[1779308640028,30.08,77499.62,0.1,-0.77647,0.00016,19.10063]
[1779308640271,30.08,77499.62,0.1,-0.77647,0.00016,19.10063]
[1779308641941,30.08,77503.09,0.1,-0.77593,0.00016,19.12755]
[1779308642923,30.08,77513.05,0.1,-0.77438,0.00016,19.20501]
[1779308644937,30.08,77513.2,0.1,-0.77436,0.00016,19.20622]
[1779308647453,30.08,77513.07,0.1,-0.77438,0.00016,19.20517]
[1779308647521,30.08,77513.29,0.1,-0.77435,0.00016,19.20685]
[1779308647893,30.08,77513.29,0.1,-0.77435,0.00016,19.20685]
[1779308648240,30.08,77513.29,0.1,-0.77435,0.00016,19.20685]
[1779308648269,30.08,77513.29,0.1,-0.77435,0.00016,19.20685]
[1779308649884,30.08,77518.22,0.1,-0.77358,0.00016,19.24505]
[1779308651376,30.08,77515.76,0.1,-0.77396,0.00016,19.22588]
[1779308651535,30.08,77517.2,0.1,-0.77374,0.00016,19.23701]
[1779308651650,30.08,77517.2,0.1,-0.77374,0.00016,19.23701]
[1779308652359,30.08,77517.2,0.1,-0.77374,0.00016,19.23701]
[1779308652360,30.08,77523.68,0.1,-0.77272,0.00016,19.28733]
[1779308654136,30.08,77522.87,0.1,-0.77285,0.00016,19.28108]
[1779308654141,30.08,77522.87,0.1,-0.77285,0.00016,19.28108]
[1779308656004,30.08,77522.34,0.1,-0.77293,0.00016,19.27703]
[1779308656015,30.08,77518.95,0.1,-0.77346,0.00016,19.25074]
[1779308657210,30.08,77518.95,0.1,-0.77346,0.00016,19.25074]
[1779308657263,30.08,77518.95,0.1,-0.77346,0.00016,19.25074]
[1779308657274,30.08,77518.95,0.1,-0.77346,0.00016,19.25074]
[1779308663064,30.08,77520.39,0.1,-0.77324,0.00016,19.26192]
[1779308666087,30.08,77524.15,0.1,-0.77265,0.00016,19.29097]
[1779308668457,30.08,77523.65,0.1,-0.77273,0.00016,19.28704]
[1779308668492,30.08,77523.65,0.1,-0.77273,0.00016,19.28704]
[1779308668520,30.08,77523.64,0.1,-0.77273,0.00016,19.2869]
[1779308674141,30.08,77521.59,0.1,-0.77309,0.00016,19.26639]
[1779308675695,30.08,77521.86,0.1,-0.77305,0.00016,19.26843]
[1779308675741,30.08,77521.86,0.1,-0.77305,0.00016,19.26843]
[1779308675772,30.08,77521.86,0.1,-0.77305,0.00016,19.26843]
[1779308676909,30.08,77521.91,0.1,-0.77304,0.00016,19.26876]
[1779308679774,30.08,77518.73,0.1,-0.77355,0.00016,19.24398]
[1779308680184,30.08,77519.27,0.1,-0.77346,0.00016,19.24814]
[1779308682197,30.08,77524.93,0.1,-0.77258,0.00016,19.29194]
[1779308683213,30.08,77528.11,0.1,-0.77208,0.00016,19.31649]
[1779308684220,30.08,77549.75,0.1,-0.76867,0.00016,19.48333]
[1779308685228,30.08,77558.15,0.1,-0.76734,0.00016,19.54767]
[1779308687605,30.08,77555.23,0.1,-0.76781,0.00016,19.52504]
[1779308687657,30.08,77555.23,0.1,-0.76781,0.00016,19.52504]
[1779308687774,30.08,77555.23,0.1,-0.76781,0.00016,19.52504]
[1779308694291,30.08,77560.53,0.1,-0.76698,0.00016,19.56509]
[1779308699326,30.08,77557.01,0.1,-0.76755,0.00016,19.53757]
[1779308700855,30.08,77557.34,0.1,-0.7675,0.00016,19.54]
[1779308700907,30.08,77557.34,0.1,-0.7675,0.00016,19.54]
[1779308701021,30.08,77557.34,0.1,-0.7675,0.00016,19.54]
[1779308701340,30.08,77554.22,0.1,-0.768,0.00016,19.51594]
[1779308702347,30.07,77548.71,0.1,-0.76887,0.00016,19.47351]
[1779308704361,30.07,77545.49,0.1,-0.76938,0.00016,19.44871]
[1779308707381,30.07,77534.99,0.1,-0.77105,0.00016,19.36731]
[1779308708389,30.07,77529.24,0.1,-0.77195,0.00016,19.32275]
[1779308711898,30.07,77526.29,0.1,-0.77242,0.00016,19.29977]
[1779308711951,30.07,77526.29,0.1,-0.77242,0.00016,19.29977]
[1779308712022,30.07,77526.29,0.1,-0.77242,0.00016,19.29977]
[1779308715437,30.07,77532.44,0.1,-0.77146,0.00016,19.34722]
[1779308716931,30.07,77533.78,0.1,-0.77125,0.00016,19.35748]
[1779308716986,30.07,77533.78,0.1,-0.77125,0.00016,19.35748]
[1779308717020,30.07,77533.78,0.1,-0.77125,0.00016,19.35748]
[1779308718459,30.07,77538.16,0.1,-0.77056,0.00016,19.39112]
[1779308723494,30.07,77540.68,0.1,-0.77018,0.00016,19.40994]
[1779308724725,30.07,77542.06,0.1,-0.76996,0.00016,19.42046]
[1779308724739,30.07,77542.06,0.1,-0.76996,0.00016,19.42046]
[1779308724772,30.07,77542.06,0.1,-0.76996,0.00016,19.42046]
[1779308725508,30.07,77545.94,0.1,-0.76935,0.00016,19.45023]
[1779308727522,30.07,77549.38,0.1,-0.76881,0.00016,19.47658]
[1779308730546,30.07,77544.2,0.1,-0.76963,0.00016,19.43646]
[1779308731860,30.07,77542.24,0.1,-0.76998,0.00016,19.41697]
[1779308731912,30.07,77542.24,0.1,-0.76998,0.00016,19.41697]
[1779308732028,30.07,77542.24,0.1,-0.76998,0.00016,19.41697]
[1779308737150,30.07,77542.96,0.1,-0.76987,0.00016,19.42209]
[1779308737274,30.07,77542.96,0.1,-0.76987,0.00016,19.42209]
[1779308737472,30.07,77547.35,0.1,-0.76919,0.00016,19.45564]
[1779308737595,30.07,77543.33,0.1,-0.76982,0.00016,19.42467]
[1779308740486,30.07,77541.99,0.1,-0.77004,0.00016,19.41421]
[1779308740572,30.07,77541.99,0.1,-0.77004,0.00016,19.41421]
[1779308741623,30.07,77534.53,0.1,-0.77122,0.00016,19.35631]
[1779308742630,30.07,77530.92,0.1,-0.77179,0.00016,19.32835]
[1779308743693,30.07,77530.92,0.1,-0.77179,0.00016,19.32835]
[1779308743745,30.07,77530.92,0.1,-0.77179,0.00016,19.32835]
[1779308743771,30.07,77530.92,0.1,-0.77179,0.00016,19.32835]
[1779308749678,30.07,77527.52,0.1,-0.77232,0.00016,19.30218]
[1779308752574,30.07,77527.49,0.1,-0.77232,0.00016,19.30199]
[1779308752626,30.07,77527.49,0.1,-0.77232,0.00016,19.30199]
[1779308752772,30.07,77527.49,0.1,-0.77232,0.00016,19.30199]
[1779308756728,30.07,77521.92,0.1,-0.77319,0.00016,19.25905]
[1779308758546,30.07,77521.92,0.1,-0.77319,0.00016,19.25905]
[1779308758599,30.07,77521.92,0.1,-0.77319,0.00016,19.25905]
[1779308757736,30.07,77512.42,0.1,-0.77468,0.00016,19.18534]
[1779308758771,30.07,77512.42,0.1,-0.77468,0.00016,19.18534]
[1779308758823,30.07,77509.38,0.1,-0.77515,0.00016,19.16186]
[1779308762593,30.07,77507.11,0.1,-0.7755,0.00016,19.14445]
[1779308761763,30.07,77510.79,0.1,-0.77492,0.00016,19.17316]
[1779308762644,30.07,77510.79,0.1,-0.77492,0.00016,19.17316]
[1779308762846,30.07,77515.44,0.1,-0.77419,0.00016,19.2095]
[1779308763779,30.07,77515.44,0.1,-0.77419,0.00016,19.2095]
[1779308763794,30.07,77518.7,0.1,-0.77368,0.00016,19.23496]
[1779308765791,30.07,77527.37,0.1,-0.77231,0.00016,19.30238]
[1779308766798,30.07,77531.72,0.1,-0.77163,0.00016,19.33606]
[1779308767805,30.07,77534.5,0.1,-0.77119,0.00016,19.35752]
[1779308768812,30.07,77536.54,0.1,-0.77087,0.00016,19.37323]
[1779308774147,30.07,77537.58,0.1,-0.77071,0.00016,19.381]
[1779308774248,30.07,77540.9,0.1,-0.77019,0.00016,19.40649]
[1779308775528,30.07,77542.59,0.1,-0.76993,0.00016,19.41944]
[1779308776116,30.07,77540.15,0.1,-0.77031,0.00016,19.40056]
[1779308779601,30.07,77530.83,0.1,-0.77178,0.00016,19.32846]
[1779308779892,30.07,77527.77,0.1,-0.77227,0.00016,19.30477]
[1779308780898,30.07,77526.63,0.1,-0.77244,0.00016,19.29598]
[1779308783920,30.07,77527.77,0.1,-0.77226,0.00016,19.30495]
[1779308784927,30.07,77528.95,0.1,-0.77208,0.00016,19.31411]
[1779308786941,30.07,77533.45,0.1,-0.77137,0.00016,19.34895]
[1779308787948,30.07,77536.71,0.1,-0.77085,0.00016,19.37415]
[1779308792983,30.07,77536.42,0.1,-0.77094,0.00016,19.36737]
[1779308794997,30.07,77538.2,0.1,-0.77066,0.00016,19.38099]
[1779308799025,30.07,77536.16,0.1,-0.77099,0.00016,19.36492]
[1779308804060,30.06,77536.13,0.1,-0.771,0.00016,19.36432]
[1779308806074,30.06,77532.9,0.1,-0.77151,0.00016,19.33919]
[1779308810102,30.06,77531.19,0.1,-0.77179,0.00016,19.32576]
[1779308814130,30.06,77533.08,0.1,-0.77149,0.00016,19.34019]
[1779308820172,30.06,77533.2,0.1,-0.77148,0.00016,19.34078]
[1779308825216,30.06,77540.91,0.1,-0.77027,0.00016,19.4001]
[1779308826223,30.06,77542.92,0.1,-0.76996,0.00016,19.41541]
[1779308831260,30.06,77545.05,0.1,-0.76963,0.00016,19.43121]
[1779308832265,30.06,77551.88,0.1,-0.76855,0.00016,19.48374]
[1779308833272,30.06,77553.79,0.1,-0.76825,0.00016,19.4983]
[1779308835286,30.06,77555.32,0.1,-0.76801,0.00016,19.50992]
[1779308840320,30.06,77552.6,0.1,-0.76845,0.00016,19.4889]
[1779308844349,30.06,77554.14,0.1,-0.76821,0.00016,19.50057]
[1779308846363,30.06,77555.94,0.1,-0.76792,0.00016,19.5143]
[1779308848377,30.06,77545.67,0.1,-0.76955,0.00016,19.43513]
[1779308849384,30.06,77540.65,0.1,-0.77035,0.00016,19.39628]
[1779308850391,30.06,77537.67,0.1,-0.77082,0.00016,19.37329]
[1779308852404,30.06,77539.8,0.1,-0.77052,0.00016,19.38548]
[1779308853412,30.06,77542.26,0.1,-0.77013,0.00016,19.40438]
[1779308858446,30.06,77541.42,0.1,-0.77027,0.00016,19.3974]
[1779308863482,30.05,77541.55,0.1,-0.77026,0.00016,19.39805]
[1779308866502,30.05,77545.63,0.1,-0.76962,0.00016,19.42947]
[1779308868517,30.05,77547.69,0.1,-0.76929,0.00016,19.44538]
[1779308873552,30.05,77549.97,0.1,-0.76893,0.00016,19.46296]
[1779308875566,30.05,77553.03,0.1,-0.76844,0.00016,19.48645]
[1779308877580,30.05,77554.52,0.1,-0.76821,0.00016,19.4978]
[1779308882614,30.05,77556.13,0.1,-0.76796,0.00016,19.50987]
[1779308885636,30.05,77557.77,0.1,-0.76771,0.00016,19.52225]
[1779308887650,30.05,77556.14,0.1,-0.76797,0.00016,19.50956]
[1779308890671,30.05,77557.91,0.1,-0.76769,0.00016,19.52293]
[1779308895706,30.05,77556.88,0.1,-0.76786,0.00016,19.51461]
[1779308900741,30.05,77556.68,0.1,-0.7679,0.00016,19.51272]
[1779308904769,30.05,77554.64,0.1,-0.76823,0.00016,19.49676]
[1779308909803,30.05,77554.74,0.1,-0.76822,0.00016,19.49731]
[1779308913832,30.05,77556.79,0.1,-0.76793,0.00016,19.50864]
[1779308914839,30.05,77559.53,0.1,-0.7675,0.00016,19.52963]
[1779308915845,30.05,77562.35,0.1,-0.76705,0.00016,19.5512]
[1779308917860,30.05,77563.9,0.1,-0.76681,0.00016,19.56287]
[1779308920881,30.05,77565.39,0.1,-0.76658,0.00016,19.57394]
[1779308924909,30.04,77563.9,0.1,-0.76683,0.00016,19.56206]
[1779308929944,30.04,77563.75,0.1,-0.76686,0.00016,19.56038]
[1779308934979,30.04,77567.0,0.1,-0.76636,0.00016,19.58476]
[1779308940022,30.04,77567.7,0.1,-0.76625,0.00016,19.59007]
[1779308941027,30.04,77579.66,0.1,-0.76433,0.00016,19.68155]
[1779308942433,30.04,77579.66,0.1,-0.76433,0.00016,19.68155]
[1779308942481,30.04,77579.66,0.1,-0.76433,0.00016,19.68155]
[1779308942521,30.04,77579.66,0.1,-0.76433,0.00016,19.68155]
[1779308942582,30.04,77582.95,0.1,-0.76381,0.00016,19.70645]
[1779308952104,30.04,77581.83,0.1,-0.76401,0.00016,19.69697]
[1779308954118,30.04,77580.06,0.1,-0.7643,0.00016,19.68329]
[1779308955374,30.04,77576.71,0.1,-0.76484,0.00016,19.65755]
[1779308956133,30.04,77578.66,0.1,-0.76452,0.00016,19.67244]
[1779308957139,30.04,77581.8,0.1,-0.76402,0.00016,19.69637]
[1779308959154,30.04,77589.38,0.1,-0.76281,0.00016,19.75398]
[1779308960161,30.04,77593.89,0.1,-0.76208,0.00016,19.78826]
[1779308962175,30.04,77590.34,0.1,-0.76266,0.00016,19.76106]
[1779308967210,30.03,77590.73,0.1,-0.76262,0.00016,19.76315]
[1779308971238,30.03,77592.42,0.1,-0.76239,0.00016,19.77106]
[1779308976273,30.03,77594.06,0.1,-0.76215,0.00016,19.78255]
[1779308981308,30.03,77592.69,0.1,-0.76238,0.00016,19.77145]
[1779308985336,30.03,77595.35,0.1,-0.76196,0.00016,19.79136]
[1779308987350,30.02,77597.33,0.1,-0.76165,0.00016,19.80602]
[1779308989364,30.02,77600.77,0.1,-0.7611,0.00016,19.83198]
[1779308991378,30.02,77604.15,0.1,-0.76056,0.00016,19.85722]
[1779308992745,30.02,77606.51,0.1,-0.76018,0.00016,19.87494]
[1779308994877,30.02,77607.8,0.1,-0.75998,0.00016,19.8846]
[1779308994903,30.02,77607.8,0.1,-0.75998,0.00016,19.8846]
[1779308995406,30.02,77610.75,0.1,-0.7595,0.00016,19.90687]
[1779308997419,30.02,77614.6,0.1,-0.75888,0.00016,19.93577]
[1779308998421,30.02,77614.6,0.1,-0.75888,0.00016,19.93577]
[1779308998434,30.02,77614.6,0.1,-0.75888,0.00016,19.93577]
[1779308998531,30.02,77614.6,0.1,-0.75888,0.00016,19.93577]
[1779309002455,30.02,77619.24,0.1,-0.75814,0.00016,19.97029]
[1779309005978,30.02,77620.3,0.1,-0.75797,0.00016,19.97812]
[1779309006024,30.02,77620.3,0.1,-0.75797,0.00016,19.97812]
[1779309006031,30.02,77620.3,0.1,-0.75797,0.00016,19.97812]
[1779309007142,30.02,77619.99,0.1,-0.75802,0.00016,19.97573]
[1779309008448,30.02,77620.13,0.1,-0.758,0.00016,19.97673]
[1779309008519,30.02,77620.13,0.1,-0.758,0.00016,19.97673]
[1779309009504,30.02,77628.28,0.1,-0.75667,0.00016,20.03798]
[1779309011518,30.02,77631.26,0.1,-0.75619,0.00016,20.06036]
[1779309012543,30.02,77614.44,0.1,-0.75893,0.00016,19.93369]
[1779309013572,30.02,77607.38,0.1,-0.76007,0.00016,19.88012]
[1779309014546,30.02,77603.2,0.1,-0.76075,0.00016,19.84844]
[1779309015553,30.02,77604.03,0.1,-0.76062,0.00016,19.8546]
[1779309016904,30.02,77605.44,0.1,-0.76039,0.00016,19.86527]
[1779309016939,30.02,77605.44,0.1,-0.76039,0.00016,19.86527]
[1779309017028,30.02,77605.44,0.1,-0.76039,0.00016,19.86527]
[1779309019586,30.02,77611.77,0.1,-0.75937,0.00016,19.9131]
[1779309022472,30.02,77611.97,0.1,-0.75934,0.00016,19.91446]
[1779309022523,30.02,77611.97,0.1,-0.75934,0.00016,19.91446]
[1779309022539,30.02,77611.97,0.1,-0.75934,0.00016,19.91446]
[1779309022776,30.02,77611.97,0.1,-0.75934,0.00016,19.91446]
[1779309022872,30.02,77611.89,0.1,-0.75936,0.00016,19.91369]
[1779309024621,30.02,77616.03,0.1,-0.75868,0.00016,19.945]
[1779309025622,30.02,77616.03,0.1,-0.75868,0.00016,19.945]
[1779309025648,30.02,77616.03,0.1,-0.75868,0.00016,19.945]
[1779309025772,30.02,77616.03,0.1,-0.75868,0.00016,19.945]
[1779309028422,30.02,77619.05,0.1,-0.75819,0.00016,19.96774]
[1779309028474,30.02,77619.05,0.1,-0.75819,0.00016,19.96774]
[1779309028524,30.02,77619.05,0.1,-0.75819,0.00016,19.96774]
[1779309033685,30.01,77617.53,0.1,-0.75848,0.00016,19.95159]
[1779309034232,30.01,77617.53,0.1,-0.75848,0.00016,19.95159]
[1779309034273,30.01,77617.53,0.1,-0.75848,0.00016,19.95159]
[1779309034285,30.01,77617.53,0.1,-0.75848,0.00016,19.95159]
[1779309036624,30.01,77618.15,0.1,-0.75839,0.00016,19.95614]
[1779309036774,30.01,77618.15,0.1,-0.75839,0.00016,19.95614]
[1779309036826,30.01,77621.29,0.1,-0.75788,0.00016,19.97976]
[1779309038849,30.01,77622.21,0.1,-0.75773,0.00016,19.98663]
[1779309038903,30.01,77625.79,0.1,-0.75715,0.00016,20.01354]
[1779309038995,30.01,77625.79,0.1,-0.75715,0.00016,20.01354]
[1779309039024,30.01,77625.79,0.1,-0.75715,0.00016,20.01354]
[1779309040555,30.01,77627.74,0.1,-0.75683,0.00016,20.02821]
[1779309040687,30.01,77627.74,0.1,-0.75683,0.00016,20.02821]
[1779309040772,30.01,77627.74,0.1,-0.75683,0.00016,20.02821]
[1779309043771,30.01,77628.65,0.1,-0.75668,0.00016,20.03502]
[1779309043826,30.01,77628.65,0.1,-0.75668,0.00016,20.03502]
[1779309043811,30.01,77632.27,0.1,-0.75609,0.00016,20.0622]
[1779309044023,30.01,77632.27,0.1,-0.75609,0.00016,20.0622]
[1779309050805,30.01,77632.43,0.1,-0.75607,0.00016,20.06321]
[1779309055838,30.01,77628.32,0.1,-0.75674,0.00016,20.03227]
[1779309056846,30.01,77618.35,0.1,-0.75836,0.00016,19.95717]
[1779309057854,30.01,77617.77,0.1,-0.75846,0.00016,19.95265]
[1779309058610,30.01,77617.77,0.1,-0.75846,0.00016,19.95265]
[1779309058773,30.01,77617.77,0.1,-0.75846,0.00016,19.95265]
[1779309058862,30.01,77623.32,0.1,-0.75756,0.00016,19.99447]
[1779309059021,30.01,77623.32,0.1,-0.75756,0.00016,19.99447]
[1779309059056,30.01,77623.32,0.1,-0.75756,0.00016,19.99447]
[1779309059108,30.01,77623.32,0.1,-0.75756,0.00016,19.99447]
[1779309059228,30.01,77623.32,0.1,-0.75756,0.00016,19.99447]
[1779309059268,30.01,77623.32,0.1,-0.75756,0.00016,19.99447]
[1779309059882,30.01,77628.22,0.1,-0.75676,0.00016,20.03141]
[1779309060521,30.01,77628.22,0.1,-0.75676,0.00016,20.03141]
[1779309060588,30.01,77628.22,0.1,-0.75676,0.00016,20.03141]
[1779309060771,30.01,77628.22,0.1,-0.75676,0.00016,20.03141]
[1779309060886,30.01,77633.3,0.1,-0.75593,0.00016,20.06959]
[1779309065921,30.01,77631.07,0.1,-0.7563,0.00016,20.0527]
[1779309065963,30.01,77631.07,0.1,-0.7563,0.00016,20.0527]
[1779309065993,30.01,77631.07,0.1,-0.7563,0.00016,20.0527]
[1779309066023,30.01,77631.07,0.1,-0.7563,0.00016,20.0527]
[1779309067935,30.01,77636.68,0.1,-0.75538,0.00016,20.09477]
[1779309068709,30.01,77636.68,0.1,-0.75538,0.00016,20.09477]
[1779309068721,30.01,77636.68,0.1,-0.75538,0.00016,20.09477]
[1779309068776,30.01,77636.68,0.1,-0.75538,0.00016,20.09477]
[1779309073978,30.01,77636.03,0.1,-0.75549,0.00016,20.08962]
[1779309075119,30.01,77636.03,0.1,-0.75549,0.00016,20.08962]
[1779309075171,30.01,77636.03,0.1,-0.75549,0.00016,20.08962]
[1779309075269,30.01,77636.03,0.1,-0.75549,0.00016,20.08962]
[1779309080582,30.01,77636.51,0.1,-0.75542,0.00016,20.09304]
[1779309080595,30.01,77636.51,0.1,-0.75542,0.00016,20.09304]
[1779309080774,30.01,77636.51,0.1,-0.75542,0.00016,20.09304]
[1779309083045,30.01,77643.43,0.1,-0.75429,0.00016,20.14459]
[1779309088080,30.01,77642.66,0.1,-0.75443,0.00016,20.13838]
[1779309091101,30.01,77646.77,0.1,-0.75379,0.00016,20.16463]
[1779309092959,30.01,77646.77,0.1,-0.75379,0.00016,20.16463]
[1779309093011,30.01,77646.42,0.1,-0.75385,0.00016,20.16192]
[1779309093024,30.01,77646.42,0.1,-0.75385,0.00016,20.16192]
[1779309097135,30.01,77640.4,0.1,-0.75484,0.00016,20.11661]
[1779309097186,30.01,77640.4,0.1,-0.75484,0.00016,20.11661]
[1779309097272,30.01,77640.4,0.1,-0.75484,0.00016,20.11661]
[1779309101171,30.01,77628.08,0.1,-0.75686,0.00016,20.02401]
[1779309102178,30.01,77621.63,0.1,-0.75791,0.00016,19.97533]
[1779309103800,30.01,77621.63,0.1,-0.75791,0.00016,19.97533]
[1779309103851,30.01,77621.63,0.1,-0.75791,0.00016,19.97533]
[1779309104021,30.01,77622.13,0.1,-0.75784,0.00016,19.97898]
[1779309105200,30.01,77611.57,0.1,-0.75955,0.00016,19.89919]
[1779309107213,30.01,77609.34,0.1,-0.75991,0.00016,19.88229]
[1779309110433,30.01,77607.28,0.1,-0.76025,0.00016,19.86661]
[1779309110484,30.01,77607.28,0.1,-0.76025,0.00016,19.86661]
[1779309110527,30.01,77607.28,0.1,-0.76025,0.00016,19.86661]
[1779309115268,30.0,77610.9,0.1,-0.75967,0.00016,19.89378]
[1779309119304,30.0,77611.66,0.1,-0.75955,0.00016,19.8993]
[1779309119356,30.0,77611.66,0.1,-0.75955,0.00016,19.8993]
[1779309119524,30.0,77611.66,0.1,-0.75955,0.00016,19.8993]
[1779309123216,30.0,77613.99,0.1,-0.75918,0.00016,19.91654]
[1779309123269,30.0,77613.99,0.1,-0.75918,0.00016,19.91654]
[1779309123525,30.0,77613.99,0.1,-0.75918,0.00016,19.91654]
[1779309129687,30.0,77618.18,0.1,-0.75852,0.00016,19.94743]
[1779309129739,30.0,77618.18,0.1,-0.75852,0.00016,19.94743]
[1779309129772,30.0,77618.18,0.1,-0.75852,0.00016,19.94743]
[1779309135409,30.0,77617.35,0.1,-0.75867,0.00016,19.94031]
[1779309138855,30.0,77615.5,0.1,-0.75898,0.00016,19.92611]
[1779309138912,30.0,77608.54,0.1,-0.76011,0.00016,19.8733]
[1779309139023,30.0,77608.54,0.1,-0.76011,0.00016,19.8733]
[1779309139032,30.0,77608.54,0.1,-0.76011,0.00016,19.8733]
[1779309139825,30.0,77608.54,0.1,-0.76011,0.00016,19.8733]
[1779309140019,30.0,77608.54,0.1,-0.76011,0.00016,19.8733]
[1779309140444,30.0,77602.73,0.1,-0.76105,0.00016,19.82919]
[1779309142458,30.0,77598.24,0.1,-0.76178,0.00016,19.79499]
[1779309145115,30.0,77595.38,0.1,-0.76224,0.00016,19.77323]
[1779309145167,30.0,77595.38,0.1,-0.76224,0.00016,19.77323]
[1779309145271,30.0,77595.38,0.1,-0.76224,0.00016,19.77323]
[1779309145479,30.0,77591.96,0.1,-0.76279,0.00016,19.74719]
[1779309148520,30.0,77589.65,0.1,-0.76316,0.00016,19.72955]
[1779309148621,30.0,77589.43,0.1,-0.7632,0.00016,19.72788]
[1779309155309,30.0,77588.02,0.1,-0.76346,0.00016,19.71295]
[1779309155360,30.0,77588.02,0.1,-0.76346,0.00016,19.71295]
[1779309155526,30.0,77588.02,0.1,-0.76346,0.00016,19.71295]
[1779309160584,30.0,77588.2,0.1,-0.76342,0.00016,19.71448]
[1779309163809,30.0,77588.2,0.1,-0.76342,0.00016,19.71448]
[1779309163864,30.0,77588.2,0.1,-0.76342,0.00016,19.71448]
[1779309164025,30.0,77588.2,0.1,-0.76342,0.00016,19.71448]
[1779309172989,30.0,77588.3,0.1,-0.7634,0.00016,19.7154]
[1779309173019,30.0,77588.3,0.1,-0.7634,0.00016,19.7154]
[1779309173041,30.0,77588.3,0.1,-0.7634,0.00016,19.7154]
[1779309173377,30.0,77587.37,0.1,-0.76355,0.00016,19.70844]
[1779309173524,30.0,77587.37,0.1,-0.76355,0.00016,19.70844]
[1779309178710,30.0,77586.43,0.1,-0.7637,0.00016,19.70138]
[1779309179068,30.0,77586.43,0.1,-0.7637,0.00016,19.70138]
[1779309179120,30.0,77586.43,0.1,-0.7637,0.00016,19.70138]
[1779309179272,30.0,77586.43,0.1,-0.7637,0.00016,19.70138]
[1779309184753,30.0,77585.55,0.1,-0.76383,0.00016,19.69492]
[1779309191801,30.0,77585.45,0.1,-0.76385,0.00016,19.69425]
[1779309193285,30.0,77585.22,0.1,-0.76389,0.00016,19.69247]
[1779309193528,30.0,77585.22,0.1,-0.76389,0.00016,19.69247]
[1779309198851,30.0,77583.82,0.1,-0.76411,0.00016,19.6819]
[1779309203886,30.0,77574.28,0.1,-0.76563,0.00016,19.60918]
[1779309204653,30.0,77574.28,0.1,-0.76563,0.00016,19.60918]
[1779309204706,30.0,77574.28,0.1,-0.76563,0.00016,19.60918]
[1779309204777,30.0,77574.28,0.1,-0.76563,0.00016,19.60918]
[1779309205048,30.0,77574.28,0.1,-0.76563,0.00016,19.60918]
[1779309206001,30.0,77571.73,0.1,-0.76604,0.00016,19.58954]
[1779309206051,30.0,77568.53,0.1,-0.76655,0.00016,19.56498]
[1779309206906,30.0,77565.31,0.1,-0.76707,0.00016,19.54024]
[1779309210936,30.0,77561.51,0.1,-0.76767,0.00016,19.5113]
[1779309211885,30.0,77561.51,0.1,-0.76767,0.00016,19.5113]
[1779309211936,30.0,77561.51,0.1,-0.76767,0.00016,19.5113]
[1779309212021,30.0,77561.51,0.1,-0.76767,0.00016,19.5113]
[1779309216977,30.0,77555.82,0.1,-0.76859,0.00016,19.46382]
[1779309218139,30.0,77556.21,0.1,-0.76853,0.00016,19.46689]
[1779309218148,30.0,77556.21,0.1,-0.76853,0.00016,19.46689]
[1779309218991,30.0,77551.83,0.1,-0.76922,0.00016,19.4332]
[1779309219997,30.0,77548.81,0.1,-0.7697,0.00016,19.41011]
[1779309224025,30.01,77545.3,0.1,-0.77024,0.00016,19.38364]
[1779309225033,30.01,77541.94,0.1,-0.77077,0.00016,19.35774]
[1779309225611,30.01,77541.94,0.1,-0.77077,0.00016,19.35774]
[1779309225667,30.01,77541.94,0.1,-0.77077,0.00016,19.35774]
[1779309226040,30.01,77537.19,0.1,-0.77152,0.00016,19.32096]
[1779309226527,30.01,77537.19,0.1,-0.77152,0.00016,19.32096]
[1779309227046,30.01,77533.77,0.1,-0.77205,0.00016,19.29482]
[1779309228054,30.01,77530.8,0.1,-0.77252,0.00016,19.27196]
[1779309229061,30.01,77533.01,0.1,-0.77216,0.00016,19.28932]
[1779309230068,30.01,77536.16,0.1,-0.77167,0.00016,19.31374]
[1779309231075,30.01,77539.19,0.1,-0.77118,0.00016,19.33756]
[1779309232082,30.01,77540.21,0.1,-0.77102,0.00016,19.34558]
[1779309233089,30.01,77544.62,0.1,-0.77032,0.00016,19.37982]
[1779309234096,30.01,77546.22,0.1,-0.77006,0.00016,19.39226]
[1779309236110,30.01,77548.87,0.1,-0.76964,0.00016,19.41286]
[1779309241145,30.01,77547.95,0.1,-0.76978,0.00016,19.40598]
[1779309246180,30.01,77548.5,0.1,-0.76969,0.00016,19.41047]
[1779309248194,30.01,77549.75,0.1,-0.76949,0.00016,19.42021]
[1779309254236,30.01,77549.56,0.1,-0.76951,0.00016,19.419]
[1779309266320,30.01,77549.17,0.1,-0.76956,0.00016,19.41655]
[1779309271355,30.01,77549.16,0.1,-0.76959,0.00016,19.41246]
[1779309274376,30.01,77547.74,0.1,-0.76981,0.00016,19.40164]
[1779309277396,30.02,77544.35,0.1,-0.77035,0.00016,19.37563]
[1779309278404,30.02,77542.7,0.1,-0.77061,0.00016,19.36296]
[1779309280418,30.02,77540.88,0.1,-0.77089,0.00016,19.3491]
[1779309281425,30.02,77536.69,0.1,-0.77155,0.00016,19.31678]
[1779309282432,30.02,77534.93,0.1,-0.77182,0.00016,19.30329]
[1779309283439,30.02,77533.83,0.1,-0.77199,0.00016,19.29494]
[1779309284446,30.02,77533.43,0.1,-0.77205,0.00016,19.29202]
[1779309285453,30.02,77532.22,0.1,-0.77224,0.00016,19.28282]
[1779309286460,30.02,77545.76,0.1,-0.7701,0.00016,19.38781]
[1779309287466,30.02,77550.9,0.1,-0.76928,0.00016,19.42756]
[1779309288474,30.02,77554.91,0.1,-0.76864,0.00016,19.45849]
[1779309290488,30.02,77555.97,0.1,-0.76848,0.00016,19.46662]
[1779309293508,30.02,77559.38,0.1,-0.76793,0.00016,19.49279]
[1779309300558,30.02,77559.47,0.1,-0.76793,0.00016,19.49313]
[1779309303579,30.02,77561.12,0.1,-0.76767,0.00016,19.50569]
[1779309305593,30.02,77563.08,0.1,-0.76736,0.00016,19.52064]
[1779309311634,30.02,77564.12,0.1,-0.7672,0.00016,19.52817]
[1779309316670,30.01,77565.11,0.1,-0.76705,0.00016,19.53534]
[1779309323718,30.01,77560.55,0.1,-0.76779,0.00016,19.49965]
[1779309328754,30.01,77559.62,0.1,-0.76795,0.00016,19.49225]
[1779309332782,30.01,77560.65,0.1,-0.76782,0.00016,19.49575]
[1779309333789,30.01,77564.49,0.1,-0.76721,0.00016,19.52522]
[1779309335803,30.01,77571.09,0.1,-0.76616,0.00016,19.57572]
[1779309337817,30.01,77574.05,0.1,-0.76568,0.00016,19.59869]
[1779309340838,30.01,77575.74,0.1,-0.7654,0.00016,19.61197]
[1779309345873,30.01,77574.7,0.1,-0.76556,0.00016,19.60454]
[1779309349901,30.02,77573.29,0.1,-0.76577,0.00016,19.59428]
[1779309354935,30.02,77573.25,0.1,-0.76576,0.00016,19.59475]
[1779309362992,30.02,77573.58,0.1,-0.76568,0.00016,19.59856]
[1779309368035,30.02,77573.88,0.1,-0.76561,0.00016,19.60172]
[1779309373070,30.03,77574.98,0.1,-0.76542,0.00016,19.61103]
[1779309374077,30.03,77576.38,0.1,-0.76519,0.00016,19.62192]
[1779309375084,30.03,77580.02,0.1,-0.7646,0.00016,19.64992]
[1779309380119,30.03,77581.1,0.1,-0.76441,0.00016,19.65884]
[1779309382133,30.03,77582.91,0.1,-0.76412,0.00016,19.67289]
[1779309387168,30.03,77585.01,0.1,-0.76377,0.00016,19.68937]
[1779309389182,30.03,77587.08,0.1,-0.76344,0.00016,19.70528]
[1779309393213,30.03,77601.11,0.1,-0.7612,0.00016,19.80787]
[1779309394219,30.03,77607.16,0.1,-0.76023,0.00016,19.85374]
[1779309395226,30.03,77607.29,0.1,-0.7602,0.00016,19.85503]
[1779309398247,30.03,77609.48,0.1,-0.75984,0.00016,19.87196]
[1779309403281,30.04,77611.46,0.1,-0.7595,0.00016,19.88741]
[1779309404849,30.04,77611.46,0.1,-0.7595,0.00016,19.88741]
[1779309406303,30.04,77604.45,0.1,-0.76063,0.00016,19.83458]
[1779309410331,30.04,77602.46,0.1,-0.76095,0.00016,19.81984]
[1779309414359,30.04,77604.59,0.1,-0.7606,0.00016,19.83594]
[1779309417502,30.04,77605.35,0.1,-0.76048,0.00016,19.84163]
[1779309420401,30.04,77603.8,0.1,-0.76074,0.00016,19.82969]
[1779309425436,30.04,77603.69,0.1,-0.76076,0.00016,19.82866]
[1779309433492,30.03,77603.85,0.1,-0.76074,0.00016,19.82949]
[1779309434498,30.03,77592.98,0.1,-0.7625,0.00016,19.74691]
[1779309435506,30.03,77590.95,0.1,-0.76282,0.00016,19.7315]
[1779309441549,30.04,77591.27,0.1,-0.76276,0.00016,19.73433]
[1779309448183,30.04,77590.95,0.1,-0.76281,0.00016,19.73218]
[1779309452626,30.04,77588.08,0.1,-0.7633,0.00016,19.70637]
[1779309453632,30.04,77579.83,0.1,-0.76462,0.00016,19.64351]
[1779309454640,30.04,77578.08,0.1,-0.7649,0.00016,19.63029]
[1779309459675,30.04,77578.03,0.1,-0.76489,0.00016,19.63076]
[1779309460682,30.04,77571.72,0.1,-0.76589,0.00016,19.58268]
[1779309463703,30.04,77569.38,0.1,-0.76625,0.00016,19.56552]
[1779309471761,30.05,77568.69,0.1,-0.76631,0.00016,19.56238]
[1779309476796,30.05,77568.73,0.1,-0.76628,0.00016,19.56404]
[1779309481833,30.06,77567.95,0.1,-0.76637,0.00016,19.55942]
[1779309487873,30.06,77567.84,0.1,-0.76636,0.00016,19.5602]
[1779309492911,30.06,77572.95,0.1,-0.76553,0.00016,19.59971]
[1779309493918,30.06,77575.17,0.1,-0.76518,0.00016,19.61666]
[1779309495932,30.06,77577.12,0.1,-0.76486,0.00016,19.63175]
[1779309496939,30.06,77578.47,0.1,-0.76464,0.00016,19.64213]
[1779309497946,30.06,77580.34,0.1,-0.76434,0.00016,19.65647]
[1779309502981,30.06,77579.64,0.1,-0.76445,0.00016,19.65141]
[1779309508016,30.06,77580.75,0.1,-0.76426,0.00016,19.6602]
[1779309513050,30.07,77581.09,0.1,-0.76423,0.00016,19.6589]
[1779309518086,30.07,77580.54,0.1,-0.76431,0.00016,19.65518]
[1779309523121,30.07,77581.44,0.1,-0.76416,0.00016,19.66255]
[1779309528155,30.07,77581.19,0.1,-0.76418,0.00016,19.6612]
[1779309533191,30.07,77581.21,0.1,-0.76417,0.00016,19.66196]
[1779309545275,30.08,77580.2,0.1,-0.76429,0.00016,19.65591]
[1779309553331,30.08,77580.4,0.1,-0.76424,0.00016,19.65862]
[1779309555345,30.08,77575.66,0.1,-0.76499,0.00016,19.62277]
[1779309560379,30.08,77576.62,0.1,-0.76481,0.00016,19.63124]
[1779309565415,30.09,77578.71,0.1,-0.76446,0.00016,19.64809]
[1779309570450,30.09,77577.71,0.1,-0.7646,0.00016,19.64129]
[1779309575485,30.09,77575.83,0.1,-0.76491,0.00016,19.62359]
[1779309580520,30.09,77575.71,0.1,-0.76491,0.00016,19.62363]
[1779309585555,30.1,77575.23,0.1,-0.76497,0.00016,19.62093]
[1779309590590,30.1,77576.04,0.1,-0.76482,0.00016,19.62779]
[1779309595625,30.1,77575.86,0.1,-0.76485,0.00016,19.62663]
[1779309601667,30.1,77574.54,0.1,-0.76505,0.00016,19.61688]
[1779309603681,30.1,77575.96,0.1,-0.76482,0.00016,19.62781]
[1779309606705,30.1,77581.53,0.1,-0.76393,0.00016,19.67037]
[1779309608718,30.1,77584.94,0.1,-0.76337,0.00016,19.69657]
[1779309613752,30.1,77582.86,0.1,-0.7637,0.00016,19.68116]
[1779309616774,30.1,77581.51,0.1,-0.76391,0.00016,19.67117]
[1779309622816,30.11,77580.84,0.1,-0.764,0.00016,19.66662]
[1779309625837,30.11,77582.85,0.1,-0.76368,0.00016,19.68213]
[1779309627852,30.11,77584.97,0.1,-0.76333,0.00016,19.69835]
[1779309628859,30.11,77587.82,0.1,-0.76288,0.00016,19.72002]
[1779309629865,30.11,77589.61,0.1,-0.76259,0.00016,19.73361]
[1779309637926,30.11,77588.9,0.1,-0.76274,0.00016,19.72381]
[1779309639940,30.11,77591.69,0.1,-0.76229,0.00016,19.74492]
[1779309640947,30.11,77597.66,0.1,-0.76133,0.00016,19.7901]
[1779309645982,30.1,77596.79,0.1,-0.76148,0.00016,19.78298]
[1779309651017,30.1,77596.66,0.1,-0.76152,0.00016,19.78149]
[1779309657061,30.1,77596.53,0.1,-0.76155,0.00016,19.77989]
[1779309660082,30.1,77599.68,0.1,-0.76105,0.00016,19.80343]
[1779309662096,30.1,77597.6,0.1,-0.76139,0.00016,19.78742]
[1779309667131,30.1,77596.22,0.1,-0.76161,0.00016,19.77695]
[1779309672167,30.1,77596.25,0.1,-0.76161,0.00016,19.77717]
[1779309677205,30.1,77595.74,0.1,-0.76169,0.00016,19.77333]
[1779309679218,30.1,77593.61,0.1,-0.76203,0.00016,19.75721]
[1779309681233,30.1,77591.48,0.1,-0.76237,0.00016,19.74111]
[1779309687275,30.1,77592.43,0.1,-0.76222,0.00016,19.74855]
[1779309692310,30.1,77600.68,0.1,-0.76091,0.00016,19.80702]
[1779309693317,30.1,77604.65,0.1,-0.76027,0.00016,19.83711]
[1779309697345,30.1,77602.28,0.1,-0.76065,0.00016,19.81925]
[1779309702380,30.1,77604.37,0.1,-0.76031,0.00016,19.83521]
[1779309704394,30.1,77606.06,0.1,-0.76004,0.00016,19.84795]
[1779309709428,30.1,77606.06,0.1,-0.76004,0.00016,19.84781]
[1779309710436,30.1,77607.84,0.1,-0.75975,0.00016,19.86122]
[1779309711443,30.1,77611.4,0.1,-0.75918,0.00016,19.88804]
[1779309715471,30.1,77613.26,0.1,-0.75887,0.00016,19.90229]
[1779309718492,30.1,77615.56,0.1,-0.7585,0.00016,19.9197]
[1779309721603,30.1,77615.56,0.1,-0.7585,0.00016,19.91973]
[1779309721513,30.1,77617.7,0.1,-0.75815,0.00016,19.93583]
[1779309722520,30.1,77624.92,0.1,-0.75697,0.00016,19.99006]
[1779309723527,30.1,77629.23,0.1,-0.75627,0.00016,20.02228]
[1779309728562,30.1,77627.12,0.1,-0.75663,0.00016,20.00596]
[1779309730576,30.1,77632.27,0.1,-0.75579,0.00016,20.04445]
[1779309731583,30.1,77637.79,0.1,-0.75489,0.00016,20.08569]
[1779309732590,30.1,77643.3,0.1,-0.75399,0.00016,20.12671]
[1779309735614,30.1,77647.71,0.1,-0.75328,0.00016,20.15917]
[1779309736618,30.1,77654.27,0.1,-0.7522,0.00016,20.20788]
[1779309740646,30.1,77656.88,0.1,-0.75178,0.00016,20.22688]
[1779309741725,30.1,77656.88,0.1,-0.75178,0.00016,20.22688]
[1779309741817,30.1,77659.96,0.1,-0.75127,0.00016,20.24959]
[1779309744282,30.1,77660.96,0.1,-0.75111,0.00016,20.25685]
[1779309744375,30.1,77661.17,0.1,-0.75108,0.00016,20.25826]
[1779309745203,30.1,77661.17,0.1,-0.75108,0.00016,20.25826]
[1779309745252,30.1,77661.17,0.1,-0.75108,0.00016,20.25826]
[1779309745269,30.1,77661.17,0.1,-0.75108,0.00016,20.25826]
[1779309749709,30.09,77664.68,0.1,-0.75052,0.00017,20.28326]
[1779309750710,30.09,77664.68,0.1,-0.75052,0.00017,20.28326]
[1779309750762,30.09,77664.68,0.1,-0.75052,0.00017,20.28326]
[1779309750770,30.09,77664.68,0.1,-0.75052,0.00017,20.28326]
[1779309753454,30.09,77663.34,0.1,-0.75078,0.00017,20.26879]
[1779309753506,30.09,77663.34,0.1,-0.75078,0.00017,20.26879]
[1779309753527,30.09,77663.34,0.1,-0.75078,0.00017,20.26879]
[1779309753553,30.09,77663.74,0.1,-0.75072,0.00017,20.27157]
[1779309754789,30.09,77664.63,0.1,-0.75058,0.00017,20.27798]
[1779309754841,30.09,77664.63,0.1,-0.75058,0.00017,20.27798]
[1779309755023,30.09,77664.63,0.1,-0.75058,0.00017,20.27798]
[1779309757551,30.09,77665.92,0.1,-0.75037,0.00017,20.28714]
[1779309757603,30.09,77665.92,0.1,-0.75037,0.00017,20.28714]
[1779309757775,30.09,77665.1,0.1,-0.75051,0.00017,20.28089]
[1779309763520,30.09,77665.21,0.1,-0.75052,0.00017,20.28078]
[1779309763566,30.09,77665.21,0.1,-0.75052,0.00017,20.28078]
[1779309763558,30.09,77669.31,0.1,-0.74984,0.00017,20.31089]
[1779309763775,30.09,77669.31,0.1,-0.74984,0.00017,20.31089]
[1779309766002,30.08,77669.23,0.1,-0.74987,0.00017,20.30986]
[1779309766023,30.08,77669.23,0.1,-0.74987,0.00017,20.30986]
[1779309770856,30.08,77662.19,0.1,-0.75106,0.00016,20.25652]
[1779309772592,30.08,77662.19,0.1,-0.75106,0.00016,20.25652]
[1779309772639,30.08,77662.19,0.1,-0.75106,0.00016,20.25652]
[1779309772774,30.08,77659.93,0.1,-0.75144,0.00016,20.23961]
[1779309777906,30.08,77659.8,0.1,-0.75148,0.00016,20.23781]
[1779309782941,30.07,77660.42,0.1,-0.75139,0.00016,20.2417]
[1779309784546,30.07,77660.42,0.1,-0.75139,0.00016,20.2417]
[1779309784593,30.07,77660.42,0.1,-0.75139,0.00016,20.2417]
[1779309784773,30.07,77660.54,0.1,-0.75138,0.00016,20.24229]
[1779309789652,30.07,77658.5,0.1,-0.75173,0.00016,20.22672]
[1779309789699,30.07,77658.39,0.1,-0.75175,0.00016,20.22577]
[1779309789774,30.07,77658.39,0.1,-0.75175,0.00016,20.22577]
[1779309795026,30.07,77658.36,0.1,-0.75177,0.00016,20.22476]
[1779309795687,30.07,77658.36,0.1,-0.75177,0.00016,20.22476]
[1779309795697,30.07,77658.36,0.1,-0.75177,0.00016,20.22476]
[1779309795770,30.07,77658.36,0.1,-0.75177,0.00016,20.22476]
[1779309801197,30.07,77661.6,0.1,-0.75125,0.00016,20.24809]
[1779309801249,30.07,77661.6,0.1,-0.75125,0.00016,20.24809]
[1779309802605,30.07,77660.4,0.1,-0.75145,0.00016,20.23903]
[1779309809124,30.06,77661.23,0.1,-0.75134,0.00016,20.24397]
[1779309814160,30.06,77660.43,0.1,-0.75152,0.00016,20.23308]
[1779309817249,30.06,77661.4,0.1,-0.75137,0.00017,20.23998]
[1779309817272,30.06,77661.4,0.1,-0.75137,0.00017,20.23998]
[1779309817301,30.06,77661.4,0.1,-0.75137,0.00017,20.23998]
[1779309818595,30.06,77660.83,0.1,-0.75147,0.00016,20.23561]
[1779309818772,30.06,77660.29,0.1,-0.75156,0.00016,20.23131]
[1779309824231,30.06,77658.28,0.1,-0.75191,0.00016,20.21576]
[1779309828387,30.06,77660.23,0.1,-0.7516,0.00016,20.22985]
[1779309828440,30.06,77660.23,0.1,-0.7516,0.00016,20.22985]
[1779309828524,30.06,77660.23,0.1,-0.7516,0.00016,20.22985]
[1779309834300,30.05,77659.97,0.1,-0.75166,0.00016,20.22694]
[1779309839336,30.05,77661.33,0.1,-0.75145,0.00017,20.23634]
[1779309840505,30.05,77661.33,0.1,-0.75145,0.00017,20.23634]
[1779309840525,30.05,77661.33,0.1,-0.75145,0.00017,20.23634]
[1779309840556,30.05,77661.33,0.1,-0.75145,0.00017,20.23634]
[1779309846384,30.05,77661.5,0.1,-0.75145,0.00017,20.2366]
[1779309846865,30.05,77661.5,0.1,-0.75145,0.00017,20.2366]
[1779309847024,30.05,77661.5,0.1,-0.75145,0.00017,20.2366]
[1779309850413,30.05,77657.32,0.1,-0.75215,0.00016,20.205]
[1779309851088,30.05,77657.32,0.1,-0.75215,0.00016,20.205]
[1779309851139,30.05,77657.32,0.1,-0.75215,0.00016,20.205]
[1779309851276,30.05,77657.32,0.1,-0.75215,0.00016,20.205]
[1779309852427,30.04,77650.14,0.1,-0.75334,0.00016,20.15134]
[1779309852769,30.04,77650.14,0.1,-0.75334,0.00016,20.15134]
[1779309852933,30.04,77650.14,0.1,-0.75334,0.00016,20.15134]
[1779309853022,30.04,77650.14,0.1,-0.75334,0.00016,20.15134]
[1779309858469,30.04,77645.91,0.1,-0.75404,0.00016,20.11959]
[1779309863504,30.04,77645.98,0.1,-0.75403,0.00016,20.11993]
[1779309864513,30.04,77636.9,0.1,-0.75552,0.00016,20.05199]
[1779309866533,30.04,77628.79,0.1,-0.75685,0.00016,19.99104]
[1779309869128,30.04,77628.08,0.1,-0.75696,0.00016,19.98572]
[1779309869166,30.04,77628.08,0.1,-0.75696,0.00016,19.98572]
[1779309869275,30.04,77628.08,0.1,-0.75696,0.00016,19.98572]
[1779309872575,30.04,77623.41,0.1,-0.75777,0.00016,19.94583]
[1779309873420,30.04,77623.41,0.1,-0.75777,0.00016,19.94583]
[1779309873472,30.04,77623.41,0.1,-0.75777,0.00016,19.94583]
[1779309873520,30.04,77623.41,0.1,-0.75777,0.00016,19.94583]
[1779309878617,30.04,77624.76,0.1,-0.75756,0.00016,19.95562]
[1779309880268,30.04,77624.04,0.1,-0.75768,0.00016,19.95014]
[1779309880320,30.04,77624.04,0.1,-0.75768,0.00016,19.95014]
[1779309880531,30.04,77624.04,0.1,-0.75768,0.00016,19.95014]
[1779309882883,30.04,77619.71,0.1,-0.75839,0.00016,19.91737]
[1779309883027,30.04,77619.71,0.1,-0.75839,0.00016,19.91737]
[1779309883174,30.04,77619.71,0.1,-0.75839,0.00016,19.91737]
[1779309888687,30.04,77617.27,0.1,-0.75878,0.00016,19.89891]
[1779309889572,30.04,77617.27,0.1,-0.75878,0.00016,19.89891]
[1779309889623,30.04,77617.27,0.1,-0.75878,0.00016,19.89891]
[1779309889775,30.04,77617.27,0.1,-0.75878,0.00016,19.89891]
[1779309895223,30.04,77617.73,0.1,-0.75869,0.00016,19.90308]
[1779309896534,30.04,77617.73,0.1,-0.75869,0.00016,19.90334]
[1779309896744,30.04,77618.05,0.1,-0.75863,0.00016,19.906]
[1779309899079,30.04,77618.5,0.1,-0.75855,0.00016,19.90962]
[1779309899270,30.04,77618.5,0.1,-0.75855,0.00016,19.90962]
[1779309908828,30.05,77617.94,0.1,-0.75862,0.00016,19.90653]
[1779309913863,30.05,77618.36,0.1,-0.75854,0.00016,19.91026]
[1779309916768,30.05,77618.29,0.1,-0.75855,0.00016,19.90984]
[1779309917022,30.05,77617.46,0.1,-0.75868,0.00016,19.9037]
[1779309919301,30.05,77617.46,0.1,-0.75867,0.00016,19.90382]
[1779309919519,30.05,77617.46,0.1,-0.75867,0.00016,19.90382]
[1779309919620,30.05,77616.73,0.1,-0.75879,0.00016,19.89855]
[1779309919984,30.05,77616.73,0.1,-0.75879,0.00016,19.89855]
[1779309920020,30.05,77616.73,0.1,-0.75879,0.00016,19.89855]
[1779309921598,30.05,77615.57,0.1,-0.75897,0.00016,19.88993]
[1779309921774,30.05,77615.57,0.1,-0.75897,0.00016,19.88993]
[1779309927422,30.05,77610.09,0.1,-0.75984,0.00016,19.84956]
[1779309927523,30.05,77610.09,0.1,-0.75984,0.00016,19.84956]
[1779309927751,30.05,77610.09,0.1,-0.75984,0.00016,19.84956]
[1779309927772,30.05,77610.09,0.1,-0.75984,0.00016,19.84956]
[1779309927961,30.06,77609.43,0.1,-0.75994,0.00016,19.84494]
[1779309930982,30.06,77616.25,0.1,-0.75882,0.00016,19.89699]
[1779309932670,30.06,77616.25,0.1,-0.75882,0.00016,19.89699]
[1779309932774,30.06,77616.25,0.1,-0.75882,0.00016,19.89699]
[1779309932820,30.06,77621.42,0.1,-0.75801,0.00016,19.93191]
[1779309938033,30.06,77620.81,0.1,-0.7581,0.00016,19.92768]
[1779309939266,30.06,77620.81,0.1,-0.7581,0.00016,19.92768]
[1779309939523,30.06,77620.81,0.1,-0.7581,0.00016,19.92768]
[1779309940228,30.06,77620.81,0.1,-0.7581,0.00016,19.92778]
[1779309940274,30.06,77620.81,0.1,-0.7581,0.00016,19.92778]
[1779309940329,30.06,77620.45,0.1,-0.75815,0.00016,19.92515]
[1779309945745,30.06,77619.89,0.1,-0.75824,0.00016,19.92132]
[1779309945771,30.06,77619.89,0.1,-0.75824,0.00016,19.92132]
[1779309953634,30.06,77618.66,0.1,-0.75842,0.00016,19.91286]
[1779309953782,30.06,77618.66,0.1,-0.75842,0.00016,19.91286]
[1779309954779,30.06,77618.25,0.1,-0.75848,0.00016,19.90988]
[1779309954813,30.06,77616.81,0.1,-0.75871,0.00016,19.89914]
[1779309955019,30.06,77616.81,0.1,-0.75871,0.00016,19.89914]
[1779309955036,30.06,77616.81,0.1,-0.75871,0.00016,19.89914]
[1779309955277,30.06,77616.81,0.1,-0.75871,0.00016,19.89914]
[1779309955374,30.06,77616.92,0.1,-0.75869,0.00016,19.90009]
[1779309956521,30.06,77616.92,0.1,-0.75869,0.00016,19.90009]
[1779309962330,30.07,77614.61,0.1,-0.75905,0.00016,19.88344]
[1779309962382,30.07,77614.61,0.1,-0.75905,0.00016,19.88344]
[1779309962522,30.07,77614.61,0.1,-0.75905,0.00016,19.88344]
[1779309964216,30.07,77608.34,0.1,-0.76006,0.00016,19.83652]
[1779309966601,30.07,77607.35,0.1,-0.76021,0.00016,19.82923]
[1779309966735,30.07,77607.35,0.1,-0.76021,0.00016,19.82923]
[1779309966836,30.07,77607.26,0.1,-0.76022,0.00016,19.82896]
[1779309966905,30.07,77607.26,0.1,-0.76022,0.00016,19.82896]
[1779309971839,30.07,77610.86,0.1,-0.75962,0.00016,19.85676]
[1779309971890,30.07,77613.88,0.1,-0.75913,0.00016,19.87971]
[1779309972024,30.07,77613.88,0.1,-0.75913,0.00016,19.87971]
[1779309975129,30.07,77619.65,0.1,-0.75818,0.00016,19.92353]
[1779309975137,30.07,77619.65,0.1,-0.75818,0.00016,19.92353]
[1779309975268,30.07,77619.65,0.1,-0.75818,0.00016,19.92353]
[1779309975294,30.07,77619.63,0.1,-0.75819,0.00016,19.92347]
[1779309979720,30.07,77619.14,0.1,-0.75826,0.00016,19.91995]
[1779309979770,30.07,77619.14,0.1,-0.75826,0.00016,19.91995]
[1779309985364,30.07,77619.16,0.1,-0.75824,0.00016,19.92085]
[1779309988128,30.08,77619.55,0.1,-0.75817,0.00016,19.92397]
[1779309989141,30.08,77621.58,0.1,-0.75784,0.00016,19.93933]
[1779309989179,30.08,77621.58,0.1,-0.75784,0.00016,19.93933]
[1779309989269,30.08,77621.58,0.1,-0.75784,0.00016,19.93933]
[1779309991376,30.08,77623.81,0.1,-0.75748,0.00016,19.95624]
[1779309991428,30.08,77623.81,0.1,-0.75748,0.00016,19.95624]
[1779309991520,30.08,77623.81,0.1,-0.75748,0.00016,19.95624]
[1779309991621,30.08,77624.28,0.1,-0.75743,0.00016,19.95561]
[1779309996442,30.08,77629.54,0.1,-0.75657,0.00016,19.99535]
[1779309997841,30.08,77629.54,0.1,-0.75657,0.00016,19.99535]
[1779309997893,30.08,77630.69,0.1,-0.75638,0.00016,20.00399]
[1779309998021,30.08,77630.69,0.1,-0.75638,0.00016,20.00399]
[1779310001122,30.08,77632.63,0.1,-0.75606,0.00016,20.0185]
[1779310001165,30.08,77632.63,0.1,-0.75606,0.00016,20.0185]
[1779310001269,30.08,77632.63,0.1,-0.75606,0.00016,20.0185]
[1779310001477,30.08,77632.77,0.1,-0.75604,0.00016,20.01954]
[1779310005158,30.08,77633.86,0.1,-0.75586,0.00016,20.02765]
[1779310005210,30.08,77633.86,0.1,-0.75586,0.00016,20.02765]
[1779310005270,30.08,77633.86,0.1,-0.75586,0.00016,20.02765]
[1779310008552,30.08,77633.9,0.1,-0.75586,0.00016,20.0279]
[1779310013486,30.08,77634.0,0.1,-0.75584,0.00016,20.02858]
[1779310013519,30.08,77634.0,0.1,-0.75584,0.00016,20.02858]
[1779310013770,30.08,77633.01,0.1,-0.756,0.00016,20.02116]
[1779310015524,30.08,77633.48,0.1,-0.75593,0.00016,20.02467]
[1779310016582,30.08,77637.11,0.1,-0.75533,0.00016,20.05183]
[1779310017044,30.08,77637.11,0.1,-0.75533,0.00016,20.05183]
[1779310017170,30.08,77637.11,0.1,-0.75533,0.00016,20.05183]
[1779310017222,30.08,77637.11,0.1,-0.75533,0.00016,20.05183]
[1779310017271,30.08,77637.11,0.1,-0.75533,0.00016,20.05183]
[1779310017590,30.08,77636.79,0.1,-0.75539,0.00016,20.0494]
[1779310020839,30.08,77637.31,0.1,-0.7553,0.00016,20.05322]
[1779310020901,30.08,77637.55,0.1,-0.75527,0.00016,20.05495]
[1779310021026,30.08,77637.55,0.1,-0.75527,0.00016,20.05495]
[1779310022625,30.08,77642.23,0.1,-0.7545,0.00016,20.08988]
[1779310023632,30.08,77644.12,0.1,-0.75419,0.00016,20.10395]
[1779310024639,30.08,77647.25,0.1,-0.75368,0.00016,20.12723]
[1779310026653,30.08,77650.9,0.1,-0.75308,0.00016,20.15426]
[1779310028667,30.08,77654.03,0.1,-0.75257,0.00016,20.17764]
[1779310029674,30.08,77655.3,0.1,-0.75236,0.00016,20.18712]
[1779310032622,30.08,77656.03,0.1,-0.75223,0.00016,20.19259]
[1779310032649,30.08,77656.03,0.1,-0.75223,0.00016,20.19259]
[1779310032769,30.08,77656.03,0.1,-0.75223,0.00016,20.19259]
[1779310032829,30.08,77656.42,0.1,-0.75217,0.00016,20.1955]
[1779310038737,30.08,77656.48,0.1,-0.75216,0.00016,20.19604]
[1779310040751,30.08,77658.15,0.1,-0.75188,0.00016,20.20847]
[1779310041758,30.08,77661.25,0.1,-0.75137,0.00016,20.23147]
[1779310042429,30.08,77661.25,0.1,-0.75137,0.00016,20.23147]
[1779310042512,30.08,77661.25,0.1,-0.75137,0.00016,20.23147]
[1779310042518,30.08,77661.25,0.1,-0.75137,0.00016,20.23147]
[1779310042765,30.08,77662.29,0.1,-0.7512,0.00017,20.23917]
[1779310044778,30.08,77663.81,0.1,-0.75095,0.00017,20.25036]
[1779310046793,30.08,77665.26,0.1,-0.75071,0.00017,20.26099]
[1779310047800,30.08,77667.22,0.1,-0.75039,0.00017,20.27538]
[1779310048807,30.07,77669.01,0.1,-0.7501,0.00017,20.28849]
[1779310049787,30.07,77669.01,0.1,-0.7501,0.00017,20.28849]
[1779310049882,30.07,77669.01,0.1,-0.7501,0.00017,20.28849]
[1779310049827,30.07,77669.78,0.1,-0.74997,0.00017,20.29404]
[1779310050313,30.07,77669.78,0.1,-0.74997,0.00017,20.29404]
[1779310050520,30.07,77669.78,0.1,-0.74997,0.00017,20.29404]
[1779310050825,30.07,77677.74,0.1,-0.74866,0.00017,20.3526]
[1779310053847,30.07,77675.1,0.1,-0.74913,0.00017,20.32889]
[1779310058881,30.07,77671.9,0.1,-0.74966,0.00017,20.30508]
[1779310060895,30.07,77666.12,0.1,-0.75062,0.00017,20.26231]
[1779310062909,30.07,77659.89,0.1,-0.75165,0.00016,20.21593]
[1779310064356,30.07,77659.18,0.1,-0.75177,0.00016,20.21065]
[1779310064407,30.07,77659.18,0.1,-0.75177,0.00016,20.21065]
[1779310064520,30.07,77659.18,0.1,-0.75177,0.00016,20.21065]
[1779310064923,30.07,77658.65,0.1,-0.75186,0.00016,20.20671]
[1779310069958,30.07,77658.57,0.1,-0.75188,0.00016,20.20583]
[1779310076000,30.07,77658.53,0.1,-0.7519,0.00016,20.20511]
[1779310081038,30.07,77659.11,0.1,-0.75181,0.00016,20.20905]
[1779310082045,30.07,77665.03,0.1,-0.75083,0.00017,20.25286]
[1779310083052,30.07,77667.19,0.1,-0.75048,0.00017,20.26872]
[1779310085224,30.07,77667.6,0.1,-0.75041,0.00017,20.27161]
[1779310085269,30.07,77667.6,0.1,-0.75041,0.00017,20.27161]
[1779310085281,30.07,77667.6,0.1,-0.75041,0.00017,20.27161]
[1779310085371,30.07,77667.49,0.1,-0.75044,0.00017,20.27065]
[1779310088098,30.07,77667.35,0.1,-0.75047,0.00017,20.26933]
[1779310088268,30.07,77667.35,0.1,-0.75047,0.00017,20.26933]
[1779310088369,30.07,77667.33,0.1,-0.75047,0.00017,20.26904]
[1779310093122,30.06,77665.06,0.1,-0.75086,0.00017,20.25156]
[1779310094129,30.06,77663.16,0.1,-0.75118,0.00017,20.23737]
[1779310096402,30.06,77662.68,0.1,-0.75126,0.00017,20.23371]
[1779310096454,30.06,77662.68,0.1,-0.75126,0.00017,20.23371]
[1779310096523,30.06,77662.68,0.1,-0.75126,0.00017,20.23371]
[1779310096543,30.06,77662.91,0.1,-0.75123,0.00017,20.23531]
[1779310102185,30.06,77663.7,0.1,-0.75111,0.00017,20.24057]
[1779310107070,30.06,77663.61,0.1,-0.75113,0.00017,20.23959]
[1779310107121,30.06,77663.61,0.1,-0.75113,0.00017,20.23959]
[1779310107271,30.06,77663.61,0.1,-0.75113,0.00017,20.23959]
[1779310107329,30.06,77663.61,0.1,-0.75114,0.00017,20.23938]
[1779310110241,30.06,77665.69,0.1,-0.7508,0.00017,20.25447]
[1779310112254,30.06,77663.66,0.1,-0.75117,0.00017,20.23499]
[1779310119304,30.06,77663.62,0.1,-0.75119,0.00017,20.23398]
[1779310124339,30.05,77663.73,0.1,-0.75119,0.00017,20.23429]
[1779310129374,30.05,77664.11,0.1,-0.75114,0.00017,20.23659]
[1779310134409,30.05,77665.24,0.1,-0.75096,0.00017,20.24442]
[1779310136441,30.05,77665.56,0.1,-0.75091,0.00017,20.24668]
[1779310136487,30.05,77665.56,0.1,-0.75091,0.00017,20.24668]
[1779310136537,30.05,77665.56,0.1,-0.75091,0.00017,20.24668]
[1779310136541,30.05,77665.37,0.1,-0.75094,0.00017,20.24526]
[1779310140452,30.05,77663.57,0.1,-0.75124,0.00017,20.2319]
[1779310145511,30.05,77662.6,0.1,-0.7514,0.00017,20.22475]
[1779310145523,30.05,77662.6,0.1,-0.7514,0.00017,20.22475]
[1779310145563,30.05,77662.6,0.1,-0.7514,0.00017,20.22475]
[1779310145663,30.05,77662.62,0.1,-0.7514,0.00017,20.22491]
[1779310151530,30.05,77662.52,0.1,-0.75143,0.00017,20.22372]
[1779310154649,30.05,77662.49,0.1,-0.75143,0.00017,20.2233]
[1779310154780,30.05,77662.49,0.1,-0.75143,0.00017,20.2233]
[1779310154879,30.05,77655.11,0.1,-0.75265,0.00016,20.16838]
[1779310155557,30.05,77653.64,0.1,-0.7529,0.00016,20.15735]
[1779310160593,30.05,77653.1,0.1,-0.75299,0.00016,20.15317]
[1779310161600,30.05,77651.11,0.1,-0.75332,0.00016,20.13833]
[1779310162603,30.05,77651.11,0.1,-0.75332,0.00016,20.13833]
[1779310162612,30.05,77651.11,0.1,-0.75332,0.00016,20.13833]
[1779310162771,30.05,77651.11,0.1,-0.75332,0.00016,20.13833]
[1779310162829,30.05,77651.14,0.1,-0.75331,0.00016,20.13855]
[1779310164621,30.05,77654.19,0.1,-0.75281,0.00016,20.16125]
[1779310169656,30.05,77654.74,0.1,-0.75273,0.00016,20.16505]
[1779310172677,30.05,77652.62,0.1,-0.75312,0.00016,20.14477]
[1779310177712,30.04,77653.54,0.1,-0.75297,0.00016,20.15126]
[1779310179946,30.04,77654.14,0.1,-0.75288,0.00016,20.15564]
[1779310179997,30.04,77654.14,0.1,-0.75288,0.00016,20.15564]
[1779310180033,30.04,77654.14,0.1,-0.75288,0.00016,20.15564]
[1779310179965,30.04,77653.82,0.1,-0.75293,0.00016,20.15317]
[1779310180736,30.04,77653.84,0.1,-0.75293,0.00016,20.15323]
[1779310190807,30.04,77653.91,0.1,-0.75294,0.00016,20.15289]
[1779310194691,30.04,77653.87,0.1,-0.75295,0.00016,20.1525]
[1779310194743,30.04,77653.87,0.1,-0.75295,0.00016,20.1525]
[1779310194774,30.04,77653.87,0.1,-0.75295,0.00016,20.1525]
[1779310194790,30.04,77653.87,0.1,-0.75295,0.00016,20.15223]
[1779310199871,30.04,77654.07,0.1,-0.75293,0.00016,20.15326]
[1779310203005,30.04,77654.07,0.1,-0.75293,0.00016,20.15326]
[1779310203030,30.04,77654.07,0.1,-0.75293,0.00016,20.15326]
[1779310203057,30.04,77654.07,0.1,-0.75293,0.00016,20.15326]
[1779310203046,30.04,77653.84,0.1,-0.75298,0.00016,20.15118]
[1779310204206,30.04,77654.1,0.1,-0.75293,0.00016,20.15312]
[1779310204269,30.04,77654.1,0.1,-0.75293,0.00016,20.15312]
[1779310204906,30.04,77654.53,0.1,-0.75286,0.00016,20.15623]
[1779310208937,30.04,77646.37,0.1,-0.75422,0.00016,20.09498]
[1779310209944,30.04,77641.31,0.1,-0.75505,0.00016,20.05698]
[1779310210962,30.04,77641.31,0.1,-0.75505,0.00016,20.05698]
[1779310211014,30.04,77641.31,0.1,-0.75505,0.00016,20.05698]
[1779310211023,30.04,77641.31,0.1,-0.75505,0.00016,20.05698]
[1779310211080,30.03,77641.95,0.1,-0.75495,0.00016,20.0616]
[1779310216993,30.03,77641.6,0.1,-0.75501,0.00016,20.0587]
[1779310230088,30.03,77641.44,0.1,-0.75506,0.00016,20.05666]
[1779310233109,30.03,77644.56,0.1,-0.75458,0.00016,20.07559]
[1779310234116,30.03,77648.91,0.1,-0.75387,0.00016,20.10805]
[1779310235638,30.03,77649.65,0.1,-0.75375,0.00016,20.11351]
[1779310235643,30.03,77649.65,0.1,-0.75375,0.00016,20.11351]
[1779310235772,30.03,77649.65,0.1,-0.75375,0.00016,20.11351]
[1779310236129,30.03,77650.86,0.1,-0.75355,0.00016,20.1225]
[1779310237137,30.03,77648.1,0.1,-0.75401,0.00016,20.10183]
[1779310239151,30.03,77646.81,0.1,-0.75422,0.00016,20.09205]
[1779310241610,30.03,77646.77,0.1,-0.75423,0.00016,20.09166]
[1779310241657,30.03,77646.77,0.1,-0.75423,0.00016,20.09166]
[1779310241771,30.03,77646.77,0.1,-0.75423,0.00016,20.09166]
[1779310241813,30.03,77645.44,0.1,-0.75445,0.00016,20.08164]
[1779310246200,30.03,77646.95,0.1,-0.75421,0.00016,20.0925]
[1779310249091,30.03,77646.86,0.1,-0.75423,0.00016,20.09173]
[1779310249096,30.03,77646.86,0.1,-0.75423,0.00016,20.09173]
[1779310249121,30.03,77646.68,0.1,-0.75426,0.00016,20.0902]
[1779310249271,30.03,77646.68,0.1,-0.75426,0.00016,20.0902]
[1779310255263,30.03,77647.55,0.1,-0.75413,0.00016,20.09612]
[1779310256725,30.03,77647.55,0.1,-0.75413,0.00016,20.09612]
[1779310256777,30.03,77647.55,0.1,-0.75413,0.00016,20.09612]
[1779310256795,30.03,77647.55,0.1,-0.75413,0.00016,20.09612]
[1779310256867,30.02,77647.97,0.1,-0.75407,0.00016,20.09915]
[1779310257277,30.02,77651.99,0.1,-0.7534,0.00016,20.12912]
[1779310259021,30.02,77651.99,0.1,-0.7534,0.00016,20.12912]
[1779310259045,30.02,77651.29,0.1,-0.75352,0.00016,20.12382]
[1779310262319,30.02,77652.56,0.1,-0.75332,0.00016,20.13293]
[1779310263788,30.02,77652.56,0.1,-0.75332,0.00016,20.13293]
[1779310263835,30.02,77652.56,0.1,-0.75332,0.00016,20.13293]
[1779310264023,30.02,77652.56,0.1,-0.75332,0.00016,20.13293]
[1779310264118,30.02,77653.7,0.1,-0.75313,0.00016,20.14141]
[1779310264327,30.02,77657.91,0.1,-0.75244,0.00017,20.17273]
[1779310265334,30.02,77660.53,0.1,-0.75201,0.00017,20.19216]
[1779310270369,30.02,77661.14,0.1,-0.75192,0.00017,20.19626]
[1779310275404,30.02,77659.9,0.1,-0.75213,0.00017,20.18663]
[1779310280439,30.02,77659.53,0.1,-0.7522,0.00017,20.18351]
[1779310285474,30.02,77659.9,0.1,-0.75215,0.00017,20.18592]
[1779310288495,30.02,77667.77,0.1,-0.75085,0.00017,20.24417]
[1779310289502,30.02,77670.42,0.1,-0.75041,0.00017,20.26379]
[1779310290509,30.02,77675.97,0.1,-0.74949,0.00017,20.30483]
[1779310292030,30.02,77675.97,0.1,-0.74949,0.00017,20.30483]
[1779310292080,30.02,77675.97,0.1,-0.74949,0.00017,20.30483]
[1779310292113,30.02,77676.43,0.1,-0.74945,0.00017,20.30394]
[1779310292271,30.02,77676.43,0.1,-0.74945,0.00017,20.30394]
[1779310292523,30.02,77676.47,0.1,-0.74945,0.00017,20.30416]
[1779310297558,30.02,77677.63,0.1,-0.74926,0.00017,20.31231]
[1779310303048,30.01,77678.57,0.1,-0.74911,0.00017,20.319]
[1779310304462,30.01,77678.39,0.1,-0.74915,0.00017,20.31749]
[1779310304509,30.01,77678.39,0.1,-0.74915,0.00017,20.31749]
[1779310304519,30.01,77678.39,0.1,-0.74915,0.00017,20.31749]
[1779310304606,30.01,77679.24,0.1,-0.74901,0.00017,20.32368]
[1779310306621,30.01,77681.96,0.1,-0.74856,0.00017,20.34355]
[1779310307627,30.01,77684.18,0.1,-0.74819,0.00017,20.35979]
[1779310312663,30.01,77685.24,0.1,-0.74803,0.00017,20.36687]
[1779310317698,30.01,77684.79,0.1,-0.74813,0.00017,20.36278]
[1779310320316,30.01,77684.72,0.1,-0.74814,0.00017,20.36206]
[1779310320364,30.01,77684.72,0.1,-0.74814,0.00017,20.36206]
[1779310320519,30.01,77684.72,0.1,-0.74814,0.00017,20.36206]
[1779310320719,30.01,77684.56,0.1,-0.74817,0.00017,20.36082]
[1779310325754,30.01,77685.0,0.1,-0.74811,0.00017,20.36378]
[1779310327769,30.01,77682.4,0.1,-0.74854,0.00017,20.34449]
[1779310331314,30.01,77683.61,0.1,-0.74834,0.00017,20.35329]
[1779310331365,30.01,77683.61,0.1,-0.74834,0.00017,20.35329]
[1779310331796,30.01,77682.68,0.1,-0.7485,0.00017,20.34638]
[1779310333019,30.01,77682.68,0.1,-0.7485,0.00017,20.34638]
[1779310338845,30.0,77682.06,0.1,-0.74861,0.00017,20.34149]
[1779310341267,30.0,77682.03,0.1,-0.74862,0.00017,20.34118]
[1779310341319,30.0,77682.03,0.1,-0.74862,0.00017,20.34118]
[1779310341929,30.0,77682.03,0.1,-0.74862,0.00017,20.34114]
[1779310343019,30.0,77682.03,0.1,-0.74862,0.00017,20.34114]
[1779310348916,30.0,77682.43,0.1,-0.74856,0.00017,20.3438]
[1779310353951,30.0,77682.94,0.1,-0.74851,0.00017,20.34319]
[1779310359993,30.0,77682.23,0.1,-0.74863,0.00017,20.3378]
[1779310365073,30.0,77680.77,0.1,-0.74887,0.00017,20.32693]
[1779310365457,30.0,77680.77,0.1,-0.74887,0.00017,20.32693]
[1779310365798,30.0,77680.77,0.1,-0.74887,0.00017,20.32693]
[1779310365909,30.0,77680.77,0.1,-0.74887,0.00017,20.32693]
[1779310366051,30.0,77657.08,0.1,-0.7528,0.00017,20.15098]
[1779310367058,30.0,77653.48,0.1,-0.7534,0.00016,20.12417]
[1779310369187,30.0,77652.91,0.1,-0.75349,0.00016,20.11985]
[1779310374108,30.0,77644.82,0.1,-0.75483,0.00016,20.05892]
[1779310377129,30.0,77644.43,0.1,-0.7549,0.00016,20.05585]
[1779310378581,30.0,77645.13,0.1,-0.75479,0.00016,20.06109]
[1779310378633,30.0,77645.13,0.1,-0.75479,0.00016,20.06109]
[1779310378771,30.0,77645.13,0.1,-0.75479,0.00016,20.06109]
[1779310381157,30.0,77650.48,0.1,-0.75391,0.00016,20.1011]
[1779310382232,30.0,77650.48,0.1,-0.75391,0.00016,20.1011]
[1779310382276,30.0,77650.48,0.1,-0.75391,0.00016,20.1011]
[1779310384400,30.0,77654.5,0.1,-0.75325,0.00016,20.13107]
[1779310384425,30.0,77654.5,0.1,-0.75325,0.00016,20.13107]
[1779310384440,30.0,77654.5,0.1,-0.75325,0.00016,20.13107]
[1779310384521,30.0,77654.5,0.1,-0.75325,0.00016,20.13107]
[1779310385187,30.0,77659.13,0.1,-0.75248,0.00017,20.16561]
[1779310385367,30.0,77659.13,0.1,-0.75248,0.00017,20.16561]
[1779310385524,30.0,77659.13,0.1,-0.75248,0.00017,20.16561]
[1779310387526,30.0,77660.23,0.1,-0.7523,0.00017,20.17382]
[1779310387576,30.0,77660.23,0.1,-0.7523,0.00017,20.17382]
[1779310387768,30.0,77660.23,0.1,-0.7523,0.00017,20.17382]
[1779310388208,30.0,77659.99,0.1,-0.75234,0.00017,20.17197]
[1779310392237,30.0,77655.42,0.1,-0.7531,0.00016,20.13778]
[1779310393650,30.0,77653.43,0.1,-0.75343,0.00016,20.1229]
[1779310393702,30.0,77653.43,0.1,-0.75343,0.00016,20.1229]
[1779310393775,30.0,77653.43,0.1,-0.75343,0.00016,20.1229]
[1779310395518,30.0,77651.94,0.1,-0.75367,0.00016,20.11181]
[1779310395528,30.0,77651.94,0.1,-0.75367,0.00016,20.11181]
[1779310395769,30.0,77651.94,0.1,-0.75367,0.00016,20.11181]
[1779310396264,30.0,77651.97,0.1,-0.75366,0.00016,20.11206]
[1779310396777,30.0,77651.97,0.1,-0.75366,0.00016,20.11206]
[1779310396829,30.0,77651.97,0.1,-0.75366,0.00016,20.11206]
[1779310397019,30.0,77651.97,0.1,-0.75366,0.00016,20.11206]
[1779310400176,30.0,77648.97,0.1,-0.75416,0.00016,20.08973]
[1779310400271,30.0,77648.97,0.1,-0.75416,0.00016,20.08973]
[1779310400377,30.0,77647.72,0.1,-0.75436,0.00016,20.08031]
[1779310400486,30.0,77647.72,0.1,-0.75436,0.00016,20.08031]
[1779310400522,30.0,77647.72,0.1,-0.75436,0.00016,20.08031]
[1779310402245,30.0,77645.34,0.1,-0.75476,0.00016,20.06241]
[1779310402251,30.0,77645.34,0.1,-0.75476,0.00016,20.06241]
[1779310402268,30.0,77645.34,0.1,-0.75476,0.00016,20.06241]
[1779310402306,30.0,77645.64,0.1,-0.75471,0.00016,20.06464]
[1779310405129,30.0,77645.93,0.1,-0.75466,0.00016,20.06676]
[1779310405180,30.0,77645.93,0.1,-0.75466,0.00016,20.06676]
[1779310405274,30.0,77645.93,0.1,-0.75466,0.00016,20.06676]
[1779310405689,30.0,77645.93,0.1,-0.75466,0.00016,20.06676]
[1779310407270,30.0,77646.03,0.1,-0.75465,0.00016,20.06748]
[1779310408348,30.0,77638.98,0.1,-0.75581,0.00016,20.01451]
[1779310410688,30.0,77636.61,0.1,-0.7562,0.00016,19.99669]
[1779310410777,30.0,77636.61,0.1,-0.7562,0.00016,19.99669]
[1779310410784,30.0,77636.61,0.1,-0.7562,0.00016,19.99669]
[1779310413270,30.0,77637.56,0.1,-0.75607,0.00016,19.99961]
[1779310414295,30.0,77640.44,0.1,-0.7556,0.00016,20.02123]
[1779310414338,30.0,77641.94,0.1,-0.75535,0.00016,20.03246]
[1779310414519,30.0,77641.94,0.1,-0.75535,0.00016,20.03246]
[1779310414620,30.0,77641.5,0.1,-0.75543,0.00016,20.02914]
[1779310420964,30.0,77642.53,0.1,-0.75526,0.00016,20.0368]
[1779310421011,30.0,77642.53,0.1,-0.75526,0.00016,20.0368]
[1779310421023,30.0,77642.53,0.1,-0.75526,0.00016,20.0368]
[1779310422297,30.0,77641.85,0.1,-0.75537,0.00016,20.03169]
[1779310422348,30.0,77641.59,0.1,-0.75541,0.00016,20.02974]
[1779310422518,30.0,77641.59,0.1,-0.75541,0.00016,20.02974]
[1779310422619,30.0,77641.39,0.1,-0.75545,0.00016,20.02824]
[1779310424093,30.0,77641.39,0.1,-0.75545,0.00016,20.02824]
[1779310424144,30.0,77641.39,0.1,-0.75545,0.00016,20.02824]
[1779310424270,30.0,77641.39,0.1,-0.75545,0.00016,20.02824]
[1779310430144,30.0,77641.95,0.1,-0.75535,0.00016,20.03253]
[1779310430191,30.0,77641.95,0.1,-0.75535,0.00016,20.03253]
[1779310430269,30.0,77641.95,0.1,-0.75535,0.00016,20.03253]
[1779310430240,30.0,77642.57,0.1,-0.75525,0.00016,20.0372]
[1779310431166,30.0,77642.57,0.1,-0.75525,0.00016,20.0372]
[1779310431218,30.0,77642.57,0.1,-0.75525,0.00016,20.0372]
[1779310431276,30.0,77642.57,0.1,-0.75525,0.00016,20.0372]
[1779310434796,30.0,77643.54,0.1,-0.75509,0.00016,20.04448]
[1779310434846,30.0,77643.54,0.1,-0.75509,0.00016,20.04448]
[1779310435025,30.0,77643.54,0.1,-0.75509,0.00016,20.04448]
[1779310436050,30.0,77642.36,0.1,-0.75528,0.00016,20.03566]
[1779310436101,30.0,77642.36,0.1,-0.75528,0.00016,20.03566]
[1779310436271,30.0,77642.36,0.1,-0.75528,0.00016,20.03566]
[1779310436203,30.0,77643.61,0.1,-0.75508,0.00016,20.04506]
[1779310441551,30.0,77643.69,0.1,-0.75506,0.00016,20.04574]
[1779310441725,30.0,77643.69,0.1,-0.75506,0.00016,20.04574]
[1779310441771,30.0,77643.69,0.1,-0.75506,0.00016,20.04574]
[1779310441783,30.0,77638.36,0.1,-0.75594,0.00016,20.00577]
[1779310442713,30.0,77638.36,0.1,-0.75594,0.00016,20.00577]
[1779310442736,30.0,77638.36,0.1,-0.75594,0.00016,20.00577]
[1779310442770,30.0,77638.36,0.1,-0.75594,0.00016,20.00577]
[1779310442837,30.0,77637.8,0.1,-0.75603,0.00016,20.00162]
[1779310445139,30.0,77636.67,0.1,-0.75621,0.00016,19.99318]
[1779310445191,30.0,77636.67,0.1,-0.75621,0.00016,19.99318]
[1779310445269,30.0,77636.67,0.1,-0.75621,0.00016,19.99318]
[1779310448377,30.0,77635.11,0.1,-0.75646,0.00016,19.9817]
[1779310448532,30.0,77635.11,0.1,-0.75646,0.00016,19.9817]
[1779310449464,30.0,77631.5,0.1,-0.75705,0.00016,19.95462]
[1779310449521,30.0,77631.5,0.1,-0.75705,0.00016,19.95462]
[1779310449635,30.0,77632.86,0.1,-0.75683,0.00016,19.96482]
[1779310453578,30.0,77635.93,0.1,-0.75633,0.00016,19.98777]
[1779310453628,30.0,77635.93,0.1,-0.75633,0.00016,19.98777]
[1779310453776,30.0,77635.93,0.1,-0.75633,0.00016,19.98777]
[1779310456810,30.0,77634.91,0.1,-0.7565,0.00016,19.9799]
[1779310456927,30.0,77634.91,0.1,-0.7565,0.00016,19.9799]
[1779310457018,30.0,77634.91,0.1,-0.7565,0.00016,19.9799]
[1779310457119,30.0,77634.22,0.1,-0.75662,0.00016,19.97465]
[1779310460775,30.0,77633.25,0.1,-0.75678,0.00016,19.96715]
[1779310460828,30.0,77633.25,0.1,-0.75678,0.00016,19.96715]
[1779310461026,30.0,77633.25,0.1,-0.75678,0.00016,19.96715]
[1779310466754,30.0,77634.05,0.1,-0.75666,0.00016,19.97262]
[1779310469567,30.0,77632.69,0.1,-0.75689,0.00016,19.96221]
[1779310469614,30.0,77632.69,0.1,-0.75689,0.00016,19.96221]
[1779310469774,30.0,77632.69,0.1,-0.75689,0.00016,19.96221]
[1779310470427,30.0,77631.78,0.1,-0.75704,0.00016,19.95529]
[1779310470503,30.0,77631.78,0.1,-0.75704,0.00016,19.95529]
[1779310470523,30.0,77631.78,0.1,-0.75704,0.00016,19.95529]
[1779310470787,30.0,77631.46,0.1,-0.75709,0.00016,19.95281]
[1779310475822,29.99,77632.13,0.1,-0.75702,0.00016,19.95335]
[1779310479788,29.99,77631.92,0.1,-0.75706,0.00016,19.95163]
[1779310481404,29.99,77631.12,0.1,-0.75719,0.00016,19.94555]
[1779310481456,29.99,77631.12,0.1,-0.75719,0.00016,19.94555]
[1779310481522,29.99,77631.12,0.1,-0.75719,0.00016,19.94555]
[1779310481941,29.99,77631.12,0.1,-0.75719,0.00016,19.94555]
[1779310482286,29.99,77631.12,0.1,-0.75719,0.00016,19.94555]
[1779310482338,29.99,77631.12,0.1,-0.75719,0.00016,19.94555]
[1779310482370,29.99,77630.78,0.1,-0.75725,0.00016,19.94297]
[1779310482519,29.99,77630.78,0.1,-0.75725,0.00016,19.94297]
[1779310485269,29.99,77632.14,0.1,-0.75702,0.00016,19.95318]
[1779310490937,29.99,77631.15,0.1,-0.75719,0.00016,19.94564]
[1779310494722,29.99,77633.19,0.1,-0.75685,0.00016,19.961]
[1779310494777,29.99,77633.19,0.1,-0.75685,0.00016,19.961]
[1779310495503,29.99,77632.58,0.1,-0.75695,0.00016,19.95639]
[1779310495509,29.99,77632.58,0.1,-0.75695,0.00016,19.95639]
[1779310495526,29.99,77632.58,0.1,-0.75695,0.00016,19.95639]
[1779310495972,29.99,77632.67,0.1,-0.75694,0.00016,19.95705]
[1779310502012,29.99,77632.49,0.1,-0.75697,0.00016,19.95551]
[1779310507057,29.99,77632.42,0.1,-0.75699,0.00016,19.95473]
[1779310508713,29.99,77631.98,0.1,-0.75706,0.00016,19.95137]
[1779310508762,29.99,77631.98,0.1,-0.75706,0.00016,19.95137]
[1779310508775,29.99,77631.98,0.1,-0.75706,0.00016,19.95137]
[1779310509395,29.99,77631.98,0.1,-0.75706,0.00016,19.95137]
[1779310509401,29.99,77631.98,0.1,-0.75706,0.00016,19.95137]
[1779310509527,29.99,77632.82,0.1,-0.75693,0.00016,19.95763]
[1779310510078,29.99,77631.89,0.1,-0.75708,0.00016,19.95057]
[1779310511909,29.99,77631.05,0.1,-0.75722,0.00016,19.94419]
[1779310513270,29.99,77630.91,0.1,-0.75724,0.00016,19.94308]
[1779310518276,29.99,77632.67,0.1,-0.75696,0.00016,19.95602]
[1779310518332,29.99,77632.67,0.1,-0.75696,0.00016,19.95602]
[1779310518522,29.99,77636.6,0.1,-0.75632,0.00016,19.98552]
[1779310519110,29.99,77636.6,0.1,-0.75632,0.00016,19.98552]
[1779310519163,29.99,77636.6,0.1,-0.75632,0.00016,19.98552]
[1779310519272,29.99,77636.6,0.1,-0.75632,0.00016,19.98552]
[1779310519317,29.99,77640.03,0.1,-0.75576,0.00016,20.01118]
[1779310525183,29.99,77641.48,0.1,-0.75554,0.00016,20.02127]
[1779310530218,29.99,77643.71,0.1,-0.75519,0.00016,20.03731]
[1779310532369,29.98,77644.95,0.1,-0.75502,0.00016,20.04223]
[1779310532421,29.98,77644.95,0.1,-0.75502,0.00016,20.04223]
[1779310532524,29.98,77645.7,0.1,-0.7549,0.00016,20.04769]
[1779310533287,29.98,77645.7,0.1,-0.7549,0.00016,20.04769]
[1779310533338,29.98,77645.7,0.1,-0.7549,0.00016,20.04769]
[1779310533439,29.98,77644.63,0.1,-0.75508,0.00016,20.03935]
[1779310533533,29.98,77644.63,0.1,-0.75508,0.00016,20.03935]
[1779310539281,29.98,77644.78,0.1,-0.75508,0.00016,20.0397]
[1779310545323,29.98,77644.8,0.1,-0.75509,0.00016,20.03895]
[1779310552365,29.98,77644.37,0.1,-0.75518,0.00016,20.03517]
[1779310552417,29.98,77644.37,0.1,-0.75518,0.00016,20.03517]
[1779310552520,29.98,77644.69,0.1,-0.75513,0.00016,20.0372]
[1779310553187,29.98,77644.69,0.1,-0.75513,0.00016,20.0372]
[1779310553233,29.98,77644.69,0.1,-0.75513,0.00016,20.0372]
[1779310553272,29.98,77644.69,0.1,-0.75513,0.00016,20.0372]
[1779310553378,29.97,77644.42,0.1,-0.75518,0.00016,20.03505]
[1779310558414,29.97,77645.87,0.1,-0.75495,0.00016,20.04537]
[1779310563449,29.97,77645.07,0.1,-0.7551,0.00016,20.03887]
[1779310564562,29.97,77644.58,0.1,-0.75518,0.00016,20.0351]
[1779310564571,29.97,77644.58,0.1,-0.75518,0.00016,20.0351]
[1779310564773,29.97,77644.58,0.1,-0.75518,0.00016,20.0351]
[1779310565334,29.97,77644.58,0.1,-0.75518,0.00016,20.0351]
[1779310565386,29.97,77644.58,0.1,-0.75518,0.00016,20.0351]
[1779310565463,29.97,77645.23,0.1,-0.75508,0.00016,20.03989]
[1779310565523,29.97,77645.23,0.1,-0.75508,0.00016,20.03989]
[1779310566056,29.97,77645.23,0.1,-0.75508,0.00016,20.03989]
[1779310567272,29.97,77644.72,0.1,-0.75516,0.00016,20.0359]
[1779310572669,29.97,77643.09,0.1,-0.75544,0.00016,20.02329]
[1779310572721,29.97,77643.09,0.1,-0.75544,0.00016,20.02329]
[1779310572774,29.97,77643.09,0.1,-0.75544,0.00016,20.02329]
[1779310572872,29.97,77643.77,0.1,-0.75533,0.00016,20.02832]
[1779310574125,29.97,77643.77,0.1,-0.75533,0.00016,20.02832]
[1779310574177,29.97,77643.77,0.1,-0.75533,0.00016,20.02832]
[1779310574272,29.97,77643.77,0.1,-0.75533,0.00016,20.02832]
[1779310580437,29.97,77645.99,0.1,-0.75498,0.00016,20.04444]
[1779310580489,29.97,77645.99,0.1,-0.75498,0.00016,20.04444]
[1779310580523,29.97,77645.77,0.1,-0.75502,0.00016,20.04268]
[1779310581221,29.97,77645.77,0.1,-0.75502,0.00016,20.04268]
[1779310581555,29.97,77647.61,0.1,-0.75472,0.00016,20.05638]
[1779310581606,29.97,77647.61,0.1,-0.75472,0.00016,20.05638]
[1779310581772,29.97,77647.61,0.1,-0.75472,0.00016,20.05638]
[1779310581784,29.97,77647.96,0.1,-0.75466,0.00016,20.05889]
[1779310583588,29.97,77652.13,0.1,-0.75398,0.00016,20.08988]
[1779310587437,29.97,77654.44,0.1,-0.7536,0.00017,20.10685]
[1779310587489,29.97,77654.44,0.1,-0.7536,0.00017,20.10685]
[1779310587490,29.96,77653.82,0.1,-0.75371,0.00016,20.10188]
[1779310588624,29.96,77660.23,0.1,-0.75265,0.00017,20.14979]
[1779310589630,29.96,77661.64,0.1,-0.75242,0.00017,20.16028]
[1779310590560,29.96,77661.64,0.1,-0.75242,0.00017,20.16028]
[1779310590612,29.96,77661.64,0.1,-0.75242,0.00017,20.16028]
[1779310590772,29.96,77661.64,0.1,-0.75242,0.00017,20.16028]
[1779310590829,29.96,77663.46,0.1,-0.75212,0.00017,20.17381]
[1779310596680,29.96,77664.9,0.1,-0.75192,0.00017,20.17998]
[1779310601715,29.96,77664.63,0.1,-0.75197,0.00017,20.17764]
[1779310606559,29.96,77665.18,0.1,-0.75189,0.00017,20.18149]
[1779310606610,29.96,77665.18,0.1,-0.75189,0.00017,20.18149]
[1779310606772,29.96,77665.18,0.1,-0.75189,0.00017,20.18149]
[1779310606798,29.96,77664.97,0.1,-0.75193,0.00017,20.17986]
[1779310612791,29.96,77665.35,0.1,-0.75187,0.00017,20.18229]
[1779310614806,29.96,77663.23,0.1,-0.75223,0.00017,20.16622]
[1779310616226,29.96,77663.23,0.1,-0.75223,0.00017,20.16622]
[1779310616230,29.96,77663.23,0.1,-0.75223,0.00017,20.16622]
[1779310616273,29.96,77663.23,0.1,-0.75223,0.00017,20.16622]
[1779310616280,29.96,77662.45,0.1,-0.75236,0.00017,20.16029]
[1779310622862,29.96,77664.56,0.1,-0.75203,0.00017,20.17521]
[1779310625205,29.96,77664.48,0.1,-0.75205,0.00017,20.17449]
[1779310625255,29.96,77664.48,0.1,-0.75205,0.00017,20.17449]
[1779310625272,29.96,77664.48,0.1,-0.75205,0.00017,20.17449]
[1779310625356,29.96,77665.44,0.1,-0.75189,0.00017,20.18151]
[1779310625618,29.96,77665.44,0.1,-0.75189,0.00017,20.18151]
[1779310627269,29.95,77664.88,0.1,-0.75199,0.00017,20.17721]
[1779310627370,29.95,77665.03,0.1,-0.75196,0.00017,20.17819]
[1779310633939,29.95,77665.25,0.1,-0.75195,0.00017,20.17892]
[1779310636960,29.95,77663.33,0.1,-0.75228,0.00017,20.16422]
[1779310641344,29.95,77663.68,0.1,-0.75222,0.00017,20.16671]
[1779310641523,29.95,77663.68,0.1,-0.75222,0.00017,20.16671]
[1779310641565,29.95,77662.12,0.1,-0.75249,0.00017,20.15461]
[1779310641995,29.95,77659.38,0.1,-0.75294,0.00017,20.13415]
[1779310643295,29.95,77659.38,0.1,-0.75294,0.00017,20.13415]
[1779310644234,29.95,77658.89,0.1,-0.75303,0.00017,20.13041]
[1779310644272,29.95,77658.94,0.1,-0.75302,0.00017,20.1307]
[1779310645016,29.95,77649.94,0.1,-0.75451,0.00016,20.06323]
[1779310646023,29.95,77647.88,0.1,-0.75485,0.00016,20.04773]
[1779310647030,29.95,77649.46,0.1,-0.75459,0.00016,20.05955]
[1779310649114,29.95,77649.9,0.1,-0.75452,0.00016,20.0628]
[1779310649165,29.95,77649.9,0.1,-0.75452,0.00016,20.0628]
[1779310649272,29.95,77649.9,0.1,-0.75452,0.00016,20.0628]
[1779310649315,29.95,77651.79,0.1,-0.75421,0.00016,20.07692]
[1779310651059,29.95,77656.85,0.1,-0.75341,0.00017,20.11043]
[1779310652065,29.95,77660.13,0.1,-0.75287,0.00017,20.13487]
[1779310653072,29.95,77662.45,0.1,-0.75248,0.00017,20.15209]
[1779310654533,29.95,77662.45,0.1,-0.75248,0.00017,20.15209]
[1779310654567,29.95,77662.45,0.1,-0.75248,0.00017,20.15209]
[1779310654580,29.95,77662.57,0.1,-0.75247,0.00017,20.15276]
[1779310654768,29.95,77662.57,0.1,-0.75247,0.00017,20.15276]
[1779310655087,29.95,77664.24,0.1,-0.75219,0.00017,20.16522]
[1779310658108,29.94,77668.37,0.1,-0.75152,0.00017,20.19569]
[1779310659116,29.94,77671.0,0.1,-0.75108,0.00017,20.2152]
[1779310662314,29.94,77672.32,0.1,-0.75086,0.00017,20.22485]
[1779310662366,29.94,77672.32,0.1,-0.75086,0.00017,20.22485]
[1779310662398,29.94,77672.39,0.1,-0.75086,0.00017,20.22528]
[1779310663268,29.94,77672.39,0.1,-0.75086,0.00017,20.22528]
[1779310664150,29.94,77668.51,0.1,-0.7515,0.00017,20.19623]
[1779310669184,29.94,77667.82,0.1,-0.75162,0.00017,20.19081]
[1779310670028,29.94,77667.82,0.1,-0.75162,0.00017,20.19081]
[1779310670275,29.94,77667.82,0.1,-0.75162,0.00017,20.19081]
[1779310670328,29.94,77667.82,0.1,-0.75162,0.00017,20.19081]
[1779310670417,29.94,77665.91,0.1,-0.75194,0.00017,20.17642]
[1779310671273,29.94,77665.91,0.1,-0.75194,0.00017,20.17642]
[1779310673900,29.94,77664.8,0.1,-0.75214,0.00017,20.16776]
[1779310679254,29.94,77665.52,0.1,-0.75204,0.00017,20.17239]
[1779310684290,29.94,77664.42,0.1,-0.75223,0.00017,20.16354]
[1779310686304,29.94,77666.26,0.1,-0.75193,0.00017,20.17701]
[1779310691339,29.93,77665.73,0.1,-0.75204,0.00017,20.17236]
[1779310696373,29.93,77664.53,0.1,-0.75225,0.00017,20.16273]
[1779310700401,29.93,77658.96,0.1,-0.75319,0.00017,20.1206]
[1779310705438,29.93,77658.6,0.1,-0.75326,0.00017,20.11747]
[1779310710472,29.93,77659.5,0.1,-0.75312,0.00017,20.12372]
[1779310715508,29.92,77659.72,0.1,-0.75313,0.00017,20.12051]
[1779310720543,29.92,77660.5,0.1,-0.75301,0.00017,20.12566]
[1779310725582,29.92,77660.83,0.1,-0.75297,0.00017,20.12748]
[1779310728603,29.92,77663.02,0.1,-0.75262,0.00017,20.14347]
[1779310730617,29.92,77664.45,0.1,-0.75239,0.00017,20.15387]
[1779310731628,29.92,77668.38,0.1,-0.75174,0.00017,20.18304]
[1779310733641,29.92,77664.85,0.1,-0.75233,0.00017,20.15654]
[1779310734648,29.92,77662.15,0.1,-0.75278,0.00017,20.13618]
[1779310739683,29.91,77663.98,0.1,-0.7525,0.00017,20.14904]
[1779310740862,29.91,77663.98,0.1,-0.7525,0.00017,20.14904]
[1779310741697,29.91,77665.99,0.1,-0.75217,0.00017,20.16375]
[1779310746731,29.91,77665.96,0.1,-0.7522,0.00017,20.16272]
[1779310751767,29.91,77665.3,0.1,-0.75232,0.00017,20.157]
[1779310755794,29.91,77663.76,0.1,-0.75259,0.00017,20.14492]
[1779310756802,29.91,77661.67,0.1,-0.75294,0.00017,20.12915]
[1779310761836,29.9,77661.22,0.1,-0.75303,0.00017,20.12518]
[1779310767008,29.9,77661.0,0.1,-0.75308,0.00017,20.12305]
[1779310770901,29.9,77659.49,0.1,-0.75334,0.00017,20.11115]
[1779310772915,29.9,77657.8,0.1,-0.75366,0.00017,20.09406]
[1779310776424,29.9,77657.23,0.1,-0.75376,0.00017,20.0896]
[1779310776525,29.9,77654.35,0.1,-0.75423,0.00017,20.06789]
[1779310776943,29.9,77652.87,0.1,-0.75448,0.00017,20.0567]
[1779310778956,29.9,77651.19,0.1,-0.75476,0.00017,20.04394]
[1779310779964,29.9,77653.25,0.1,-0.75442,0.00017,20.05935]
[1779310780971,29.9,77655.82,0.1,-0.754,0.00017,20.07855]
[1779310786516,29.9,77655.41,0.1,-0.75408,0.00017,20.0751]
[1779310792047,29.9,77656.04,0.1,-0.75398,0.00017,20.07933]
[1779310797083,29.89,77655.46,0.1,-0.75409,0.00017,20.07462]
[1779310800104,29.89,77647.52,0.1,-0.7554,0.00016,20.01472]
[1779310801112,29.89,77645.47,0.1,-0.75574,0.00016,19.99925]
[1779310802119,29.89,77639.4,0.1,-0.75674,0.00016,19.95348]
[1779310803126,29.89,77637.98,0.1,-0.75698,0.00016,19.94266]
[1779310807153,29.89,77640.11,0.1,-0.75664,0.00016,19.9582]
[1779310808161,29.89,77641.39,0.1,-0.75643,0.00016,19.96766]
[1779310810070,29.89,77641.2,0.1,-0.75647,0.00016,19.96602]
[1779310810123,29.89,77641.2,0.1,-0.75647,0.00016,19.96582]
[1779310811273,29.89,77641.2,0.1,-0.75647,0.00016,19.96582]
[1779310811274,29.89,77641.2,0.1,-0.75648,0.00016,19.96562]
[1779310817231,29.89,77641.92,0.1,-0.75638,0.00016,19.97027]
[1779310817878,29.89,77641.92,0.1,-0.75638,0.00016,19.97027]
[1779310821268,29.89,77641.82,0.1,-0.7564,0.00016,19.96938]
[1779310821281,29.89,77641.82,0.1,-0.75641,0.00016,19.96899]
[1779310826294,29.88,77641.01,0.1,-0.75655,0.00016,19.96225]
[1779310829315,29.88,77639.65,0.1,-0.75679,0.00016,19.95163]
[1779310833619,29.88,77633.25,0.1,-0.75788,0.00016,19.89857]
[1779310835272,29.88,77633.29,0.1,-0.75787,0.00016,19.89882]
[1779310835357,29.88,77633.3,0.1,-0.75787,0.00016,19.89885]
[1779310838828,29.88,77632.91,0.1,-0.75794,0.00016,19.89575]
[1779310839019,29.88,77632.91,0.1,-0.75794,0.00016,19.89575]
[1779310844420,29.88,77633.28,0.1,-0.75789,0.00016,19.89827]
[1779310850461,29.88,77632.6,0.1,-0.758,0.00016,19.89282]
[1779310851406,29.88,77632.6,0.1,-0.758,0.00016,19.89282]
[1779310851523,29.88,77632.6,0.1,-0.758,0.00016,19.89282]
[1779310851862,29.88,77629.73,0.1,-0.75848,0.00016,19.87102]
[1779310852022,29.88,77629.73,0.1,-0.75848,0.00016,19.87102]
[1779310852475,29.88,77629.67,0.1,-0.75849,0.00016,19.87055]
[1779310858005,29.88,77628.68,0.1,-0.75865,0.00016,19.86302]
[1779310858030,29.88,77628.68,0.1,-0.75865,0.00016,19.86302]
[1779310863552,29.88,77628.82,0.1,-0.75862,0.00016,19.86415]
[1779310865468,29.88,77628.82,0.1,-0.75862,0.00016,19.86415]
[1779310865525,29.88,77628.82,0.1,-0.75862,0.00016,19.86415]
[1779310866246,29.88,77628.82,0.1,-0.75862,0.00016,19.86419]
[1779310866270,29.88,77628.82,0.1,-0.75862,0.00016,19.86419]
[1779310866574,29.88,77628.91,0.1,-0.75861,0.00016,19.86489]
[1779310870057,29.88,77629.01,0.1,-0.75859,0.00016,19.8657]
[1779310870302,29.88,77629.01,0.1,-0.75859,0.00016,19.8657]
[1779310870388,29.88,77629.01,0.1,-0.75859,0.00016,19.86576]
[1779310871270,29.88,77629.01,0.1,-0.75859,0.00016,19.86576]
[1779310878658,29.88,77629.01,0.1,-0.75858,0.00016,19.86598]
[1779310883185,29.88,77627.11,0.1,-0.75889,0.00016,19.8517]
[1779310883236,29.88,77627.11,0.1,-0.75889,0.00016,19.8517]
[1779310883278,29.88,77627.11,0.1,-0.75889,0.00016,19.8517]
[1779310884423,29.88,77627.11,0.1,-0.75889,0.00016,19.85184]
[1779310884532,29.88,77627.11,0.1,-0.75889,0.00016,19.85184]
[1779310887613,29.88,77626.5,0.1,-0.75899,0.00016,19.84728]
[1779310887623,29.88,77626.5,0.1,-0.75899,0.00016,19.84728]
[1779310887769,29.88,77626.5,0.1,-0.75899,0.00016,19.84728]
[1779310887721,29.88,77626.62,0.1,-0.75896,0.00016,19.84843]
[1779310891180,29.88,77626.58,0.1,-0.75897,0.00016,19.84831]
[1779310891232,29.88,77626.58,0.1,-0.75897,0.00016,19.84831]
[1779310891269,29.88,77626.58,0.1,-0.75897,0.00016,19.84831]
[1779310895805,29.88,77616.76,0.1,-0.76059,0.00016,19.76986]
[1779310896317,29.88,77616.76,0.1,-0.76059,0.00016,19.76986]
[1779310896808,29.88,77592.37,0.1,-0.76455,0.00016,19.58355]
[1779310897813,29.88,77602.93,0.1,-0.76284,0.00016,19.66431]
[1779310898821,29.88,77603.83,0.1,-0.7627,0.00016,19.67126]
[1779310899662,29.88,77603.83,0.1,-0.7627,0.00016,19.67126]
[1779310899715,29.88,77603.83,0.1,-0.7627,0.00016,19.67126]
[1779310899827,29.88,77603.86,0.1,-0.76268,0.00016,19.6719]
[1779310900211,29.88,77603.86,0.1,-0.76268,0.00016,19.6719]
[1779310902528,29.89,77601.19,0.1,-0.76311,0.00016,19.6519]
[1779310902580,29.89,77601.19,0.1,-0.76311,0.00016,19.6519]
[1779310902772,29.89,77601.19,0.1,-0.76311,0.00016,19.6519]
[1779310902849,29.89,77600.54,0.1,-0.76321,0.00016,19.64715]
[1779310908895,29.89,77596.6,0.1,-0.76385,0.00016,19.61681]
[1779310909902,29.89,77586.64,0.1,-0.76546,0.00016,19.54034]
[1779310910909,29.89,77586.77,0.1,-0.76544,0.00016,19.54142]
[1779310916637,29.89,77586.68,0.1,-0.76545,0.00016,19.541]
[1779310916689,29.89,77586.68,0.1,-0.76545,0.00016,19.541]
[1779310916775,29.89,77586.68,0.1,-0.76545,0.00016,19.541]
[1779310920393,29.89,77590.22,0.1,-0.76487,0.00016,19.56844]
[1779310920397,29.89,77590.22,0.1,-0.76487,0.00016,19.56844]
[1779310920528,29.89,77590.22,0.1,-0.76487,0.00016,19.56844]
[1779310920628,29.89,77598.9,0.1,-0.76346,0.00016,19.63501]
[1779310921888,29.89,77599.54,0.1,-0.76336,0.00016,19.63986]
[1779310921936,29.89,77599.54,0.1,-0.76336,0.00016,19.63986]
[1779310922024,29.89,77599.54,0.1,-0.76336,0.00016,19.63986]
[1779310922107,29.89,77600.22,0.1,-0.76325,0.00016,19.64501]
[1779310922993,29.89,77607.3,0.1,-0.7621,0.00016,19.69907]
[1779310924082,29.89,77607.3,0.1,-0.7621,0.00016,19.69907]
[1779310924135,29.89,77607.3,0.1,-0.7621,0.00016,19.69907]
[1779310924285,29.89,77607.3,0.1,-0.7621,0.00016,19.69907]
[1779310931048,29.88,77609.87,0.1,-0.76171,0.00016,19.71758]
[1779310935839,29.88,77609.81,0.1,-0.76173,0.00016,19.71669]
[1779310935891,29.88,77609.81,0.1,-0.76173,0.00016,19.71669]
[1779310936020,29.88,77610.02,0.1,-0.7617,0.00016,19.71814]
[1779310938583,29.88,77610.04,0.1,-0.7617,0.00016,19.71815]
[1779310938635,29.88,77610.04,0.1,-0.7617,0.00016,19.71815]
[1779310938769,29.88,77610.04,0.1,-0.7617,0.00016,19.71815]
[1779310938870,29.88,77609.91,0.1,-0.76173,0.00016,19.71671]
[1779310941119,29.88,77617.01,0.1,-0.76058,0.00016,19.7706]
[1779310942010,29.88,77617.01,0.1,-0.76058,0.00016,19.7706]
[1779310942027,29.88,77617.01,0.1,-0.76058,0.00016,19.7706]
[1779310942032,29.88,77617.01,0.1,-0.76058,0.00016,19.7706]
[1779310944290,29.88,77618.82,0.1,-0.76029,0.00016,19.78414]
[1779310944640,29.88,77618.82,0.1,-0.76029,0.00016,19.78414]
[1779310944737,29.88,77618.82,0.1,-0.76029,0.00016,19.78414]
[1779310944769,29.88,77618.82,0.1,-0.76029,0.00016,19.78414]
[1779310944838,29.88,77618.71,0.1,-0.76031,0.00016,19.78318]
[1779310950070,29.88,77619.62,0.1,-0.76017,0.00016,19.78947]
[1779310950122,29.88,77619.62,0.1,-0.76017,0.00016,19.78947]
[1779310950281,29.88,77619.62,0.1,-0.76017,0.00016,19.78947]
[1779310956224,29.88,77627.82,0.1,-0.75888,0.00016,19.84675]
[1779310958459,29.87,77629.09,0.1,-0.75867,0.00016,19.85635]
[1779310958511,29.87,77629.09,0.1,-0.75867,0.00016,19.85635]
[1779310958525,29.87,77629.09,0.1,-0.75867,0.00016,19.85635]
[1779310960752,29.87,77630.24,0.1,-0.75849,0.00016,19.86499]
[1779310960771,29.87,77630.24,0.1,-0.75849,0.00016,19.86499]
[1779310960851,29.87,77630.24,0.1,-0.75849,0.00016,19.86499]
[1779310960900,29.87,77630.24,0.1,-0.75849,0.00016,19.8649]
[1779310963827,29.87,77630.24,0.1,-0.75849,0.00016,19.8649]
[1779310964021,29.87,77630.24,0.1,-0.75849,0.00016,19.8649]
[1779310964280,29.87,77627.2,0.1,-0.75899,0.00016,19.84171]
[1779310966725,29.87,77626.91,0.1,-0.75904,0.00016,19.83949]
[1779310966774,29.87,77626.91,0.1,-0.75904,0.00016,19.83949]
[1779310973343,29.87,77626.58,0.1,-0.7591,0.00016,19.83685]
[1779310976238,29.87,77627.62,0.1,-0.75893,0.00016,19.84472]
[1779310976277,29.87,77627.62,0.1,-0.75893,0.00016,19.84472]
[1779310976289,29.87,77627.62,0.1,-0.75893,0.00016,19.84472]
[1779310977865,29.87,77627.62,0.1,-0.75893,0.00016,19.84471]
[1779310977914,29.87,77627.62,0.1,-0.75893,0.00016,19.84471]
[1779310978020,29.87,77627.62,0.1,-0.75893,0.00016,19.84471]
[1779310978377,29.87,77627.34,0.1,-0.75897,0.00016,19.84256]
[1779310983413,29.87,77629.14,0.1,-0.75868,0.00016,19.85617]
[1779310985675,29.87,77629.14,0.1,-0.75868,0.00016,19.85617]
[1779310985726,29.87,77629.14,0.1,-0.75868,0.00016,19.85617]
[1779310985778,29.87,77629.14,0.1,-0.75868,0.00016,19.85617]
[1779310990522,29.87,77629.31,0.1,-0.75865,0.00016,19.85746]
[1779310991564,29.87,77632.45,0.1,-0.75814,0.00016,19.88127]
[1779310991582,29.87,77632.45,0.1,-0.75814,0.00016,19.88127]
[1779310991773,29.87,77632.45,0.1,-0.75814,0.00016,19.88127]
[1779310993187,29.87,77633.91,0.1,-0.7579,0.00016,19.89231]
[1779310993239,29.87,77633.91,0.1,-0.7579,0.00016,19.89231]
[1779310993271,29.87,77633.91,0.1,-0.7579,0.00016,19.89231]
[1779310993482,29.87,77634.37,0.1,-0.75782,0.00016,19.89573]
[1779310998518,29.87,77634.23,0.1,-0.75785,0.00016,19.89452]
[1779311000292,29.87,77634.14,0.1,-0.75786,0.00016,19.8938]
[1779311000344,29.87,77634.14,0.1,-0.75786,0.00016,19.8938]
[1779311000522,29.87,77634.14,0.1,-0.75786,0.00016,19.8938]
[1779311004560,29.87,77639.37,0.1,-0.75701,0.00016,19.93318]
[1779311007173,29.87,77639.83,0.1,-0.75693,0.00016,19.9366]
[1779311007220,29.87,77639.83,0.1,-0.75693,0.00016,19.9366]
[1779311007274,29.87,77639.83,0.1,-0.75693,0.00016,19.9366]
[1779311008344,29.87,77639.79,0.1,-0.75694,0.00016,19.93632]
[1779311008396,29.87,77639.79,0.1,-0.75694,0.00016,19.93632]
[1779311008526,29.87,77639.79,0.1,-0.75694,0.00016,19.93632]
[1779311008588,29.87,77639.67,0.1,-0.75696,0.00016,19.93544]
[1779311013623,29.87,77639.14,0.1,-0.75708,0.00016,19.92729]
[1779311018657,29.87,77639.21,0.1,-0.75706,0.00016,19.92785]
[1779311023692,29.87,77638.5,0.1,-0.75718,0.00016,19.92244]
[1779311028728,29.87,77639.47,0.1,-0.75702,0.00016,19.92968]
[1779311036784,29.87,77639.58,0.1,-0.75701,0.00016,19.93021]
[1779311040605,29.87,77640.39,0.1,-0.75688,0.00016,19.93618]
[1779311040611,29.87,77640.39,0.1,-0.75688,0.00016,19.93618]
[1779311040772,29.87,77640.39,0.1,-0.75688,0.00016,19.93618]
[1779311042504,29.87,77639.2,0.1,-0.75708,0.00016,19.92709]
[1779311042525,29.87,77639.2,0.1,-0.75708,0.00016,19.92709]
[1779311042556,29.87,77639.2,0.1,-0.75708,0.00016,19.92709]
[1779311042825,29.87,77639.18,0.1,-0.75709,0.00016,19.92688]
[1779311047860,29.87,77641.45,0.1,-0.75672,0.00016,19.94376]
[1779311050493,29.87,77641.56,0.1,-0.7567,0.00016,19.94445]
[1779311050522,29.87,77641.56,0.1,-0.7567,0.00016,19.94445]
[1779311050864,29.87,77641.56,0.1,-0.7567,0.00016,19.94445]
[1779311050916,29.87,77641.56,0.1,-0.7567,0.00016,19.94445]
[1779311050965,29.87,77641.48,0.1,-0.75672,0.00016,19.94371]
[1779311051023,29.87,77641.48,0.1,-0.75672,0.00016,19.94371]
[1779311057932,29.87,77640.83,0.1,-0.75684,0.00016,19.93844]
[1779311058497,29.87,77640.83,0.1,-0.75684,0.00016,19.93844]
[1779311058519,29.87,77640.83,0.1,-0.75684,0.00016,19.93844]
[1779311058549,29.87,77640.83,0.1,-0.75684,0.00016,19.93844]
[1779311058939,29.87,77640.72,0.1,-0.75685,0.00016,19.93755]
[1779311059398,29.87,77640.72,0.1,-0.75685,0.00016,19.93755]
[1779311059450,29.87,77640.72,0.1,-0.75685,0.00016,19.93755]
[1779311059519,29.87,77640.72,0.1,-0.75685,0.00016,19.93755]
[1779311064981,29.87,77641.27,0.1,-0.75677,0.00016,19.94129]
[1779311067115,29.87,77641.34,0.1,-0.75676,0.00016,19.94169]
[1779311067270,29.87,77641.34,0.1,-0.75676,0.00016,19.94169]
[1779311068003,29.87,77641.32,0.1,-0.75677,0.00016,19.94148]
[1779311068251,29.87,77641.32,0.1,-0.75677,0.00016,19.94148]
[1779311068274,29.87,77641.32,0.1,-0.75677,0.00016,19.94148]
[1779311069009,29.87,77647.45,0.1,-0.75576,0.00016,19.98772]
[1779311069106,29.87,77647.45,0.1,-0.75576,0.00016,19.98772]
[1779311070279,29.87,77649.13,0.1,-0.75548,0.00017,20.00032]
[1779311071023,29.87,77653.34,0.1,-0.75482,0.00017,20.0277]
[1779311072054,29.87,77664.46,0.1,-0.75298,0.00017,20.11119]
[1779311073038,29.86,77670.9,0.1,-0.75191,0.00017,20.15929]
[1779311076913,29.86,77669.74,0.1,-0.75211,0.00017,20.1504]
[1779311076915,29.86,77669.74,0.1,-0.75211,0.00017,20.1504]
[1779311077020,29.86,77669.74,0.1,-0.75211,0.00017,20.1504]
[1779311081785,29.86,77671.55,0.1,-0.75181,0.00017,20.16358]
[1779311081836,29.86,77671.55,0.1,-0.75181,0.00017,20.16358]
[1779311082019,29.86,77671.55,0.1,-0.75181,0.00017,20.16358]
[1779311081870,29.86,77671.92,0.1,-0.75176,0.00017,20.16622]
[1779311085701,29.86,77673.83,0.1,-0.75144,0.00017,20.18026]
[1779311085753,29.86,77673.83,0.1,-0.75144,0.00017,20.18026]
[1779311085771,29.86,77673.83,0.1,-0.75144,0.00017,20.18026]
[1779311089151,29.86,77664.42,0.1,-0.75302,0.00017,20.10952]
[1779311092537,29.86,77663.47,0.1,-0.75317,0.00017,20.1024]
[1779311092589,29.86,77663.47,0.1,-0.75317,0.00017,20.1024]
[1779311092777,29.86,77663.47,0.1,-0.75317,0.00017,20.1024]
[1779311092834,29.86,77664.34,0.1,-0.75303,0.00017,20.10892]
[1779311096200,29.86,77668.74,0.1,-0.7523,0.00017,20.14183]
[1779311097367,29.86,77668.74,0.1,-0.7523,0.00017,20.14183]
[1779311097419,29.86,77668.74,0.1,-0.7523,0.00017,20.14183]
[1779311097519,29.86,77668.74,0.1,-0.7523,0.00017,20.14183]
[1779311101636,29.86,77668.6,0.1,-0.75233,0.00017,20.14061]
[1779311101643,29.86,77668.6,0.1,-0.75233,0.00017,20.14061]
[1779311101772,29.86,77668.6,0.1,-0.75233,0.00017,20.14061]
[1779311101855,29.86,77666.78,0.1,-0.75263,0.00017,20.12695]
[1779311102242,29.86,77722.21,0.1,-0.74333,0.00017,20.53723]
[1779311103914,29.86,77722.21,0.1,-0.74333,0.00017,20.53723]
[1779311103966,29.86,77722.21,0.1,-0.74333,0.00017,20.53723]
[1779311104028,29.86,77722.21,0.1,-0.74333,0.00017,20.53723]
[1779311103981,29.84,77711.01,0.1,-0.74536,0.00017,20.44947]
[1779311104255,29.84,77709.31,0.1,-0.74566,0.00017,20.43649]
[1779311106517,29.84,77709.38,0.1,-0.74566,0.00017,20.43653]
[1779311106569,29.84,77709.38,0.1,-0.74566,0.00017,20.43653]
[1779311106774,29.84,77709.38,0.1,-0.74566,0.00017,20.43653]
[1779311106853,29.84,77709.35,0.1,-0.74567,0.00017,20.43583]
[1779311109291,29.83,77712.88,0.1,-0.74511,0.00017,20.46049]
[1779311110298,29.83,77722.73,0.1,-0.74345,0.00017,20.53248]
[1779311112312,29.83,77668.03,0.1,-0.75265,0.00017,20.12632]
[1779311113319,29.83,77667.95,0.1,-0.75266,0.00017,20.12576]
[1779311114918,29.83,77666.53,0.1,-0.7529,0.00017,20.11516]
[1779311118354,29.83,77670.42,0.1,-0.75225,0.00017,20.14447]
[1779311119361,29.83,77671.64,0.1,-0.75205,0.00017,20.15361]
[1779311120137,29.83,77671.64,0.1,-0.75205,0.00017,20.15361]
[1779311120188,29.83,77671.64,0.1,-0.75205,0.00017,20.15361]
[1779311120277,29.83,77671.64,0.1,-0.75205,0.00017,20.15361]
[1779311120368,29.83,77671.61,0.1,-0.75205,0.00017,20.15338]
[1779311124396,29.83,77673.54,0.1,-0.75173,0.00017,20.16778]
[1779311127421,29.83,77673.86,0.1,-0.75168,0.00017,20.17012]
[1779311127468,29.83,77673.86,0.1,-0.75168,0.00017,20.17012]
[1779311127524,29.83,77673.86,0.1,-0.75168,0.00017,20.17012]
[1779311127623,29.83,77673.81,0.1,-0.75169,0.00017,20.16972]
[1779311133459,29.83,77673.95,0.1,-0.7517,0.00017,20.16637]
[1779311134465,29.83,77672.6,0.1,-0.75192,0.00017,20.15624]
[1779311135377,29.83,77672.6,0.1,-0.75192,0.00017,20.15624]
[1779311135429,29.83,77672.6,0.1,-0.75192,0.00017,20.15624]
[1779311135523,29.83,77672.6,0.1,-0.75192,0.00017,20.15624]
[1779311135622,29.83,77673.16,0.1,-0.75183,0.00017,20.16041]
[1779311138494,29.83,77672.12,0.1,-0.75201,0.00017,20.15256]
[1779311142523,29.83,77683.32,0.1,-0.75014,0.00017,20.2361]
[1779311143529,29.83,77683.08,0.1,-0.75018,0.00017,20.23421]
[1779311144792,29.83,77683.08,0.1,-0.75018,0.00017,20.23421]
[1779311144844,29.83,77683.08,0.1,-0.75018,0.00017,20.23421]
[1779311145022,29.83,77683.08,0.1,-0.75018,0.00017,20.23421]
[1779311144872,29.83,77683.54,0.1,-0.75011,0.00017,20.23753]
[1779311153093,29.83,77683.59,0.1,-0.75011,0.00017,20.2374]
[1779311153144,29.83,77683.45,0.1,-0.75014,0.00017,20.23607]
[1779311153270,29.83,77683.45,0.1,-0.75014,0.00017,20.23607]
[1779311153600,29.83,77683.6,0.1,-0.75012,0.00017,20.2371]
[1779311156786,29.82,77683.36,0.1,-0.75016,0.00017,20.23513]
[1779311157030,29.82,77683.36,0.1,-0.75016,0.00017,20.23513]
[1779311157090,29.82,77681.6,0.1,-0.75046,0.00017,20.22186]
[1779311157627,29.82,77679.04,0.1,-0.75089,0.00017,20.20276]
[1779311158634,29.82,77681.08,0.1,-0.75055,0.00017,20.21793]
[1779311163670,29.82,77681.86,0.1,-0.75043,0.00017,20.22339]
[1779311172733,29.82,77680.5,0.1,-0.75067,0.00017,20.21261]
[1779311173740,29.82,77678.03,0.1,-0.75108,0.00017,20.19412]
[1779311174651,29.82,77678.03,0.1,-0.75108,0.00017,20.19412]
[1779311174704,29.82,77678.03,0.1,-0.75108,0.00017,20.19412]
[1779311174773,29.82,77678.03,0.1,-0.75108,0.00017,20.19412]
[1779311174874,29.82,77676.26,0.1,-0.75138,0.00017,20.18086]
[1779311175754,29.82,77668.94,0.1,-0.7526,0.00017,20.12606]
[1779311176761,29.82,77666.42,0.1,-0.75302,0.00017,20.10708]
[1779311177768,29.82,77662.68,0.1,-0.75364,0.00017,20.07893]
[1779311179782,29.82,77660.47,0.1,-0.75401,0.00017,20.06224]
[1779311180475,29.82,77660.47,0.1,-0.75401,0.00017,20.06224]
[1779311180527,29.82,77660.47,0.1,-0.75401,0.00017,20.06224]
[1779311180789,29.82,77660.28,0.1,-0.75404,0.00017,20.06078]
[1779311181902,29.82,77660.28,0.1,-0.75404,0.00017,20.06078]
[1779311182020,29.82,77660.28,0.1,-0.75404,0.00017,20.06078]
[1779311182121,29.82,77660.22,0.1,-0.75405,0.00017,20.06027]
[1779311187837,29.82,77660.27,0.1,-0.75405,0.00017,20.06037]
[1779311192873,29.82,77660.43,0.1,-0.75407,0.00017,20.05695]
[1779311194890,29.82,77662.89,0.1,-0.75366,0.00017,20.0753]
[1779311195897,29.82,77663.78,0.1,-0.75352,0.00017,20.08191]
[1779311196903,29.82,77665.01,0.1,-0.75331,0.00017,20.09107]
[1779311197824,29.82,77665.01,0.1,-0.75331,0.00017,20.09107]
[1779311197911,29.82,77667.24,0.1,-0.75294,0.00017,20.10771]
[1779311198918,29.82,77668.41,0.1,-0.75275,0.00017,20.11637]
[1779311199775,29.82,77668.41,0.1,-0.75275,0.00017,20.11637]
[1779311199827,29.82,77668.41,0.1,-0.75275,0.00017,20.11637]
[1779311200024,29.82,77668.41,0.1,-0.75275,0.00017,20.11637]
[1779311200123,29.82,77668.59,0.1,-0.75272,0.00017,20.11761]
[1779311203953,29.81,77669.74,0.1,-0.75254,0.00017,20.12575]
[1779311208989,29.81,77669.92,0.1,-0.75253,0.00017,20.12643]
[1779311209933,29.81,77669.92,0.1,-0.75253,0.00017,20.12643]
[1779311209985,29.81,77669.92,0.1,-0.75253,0.00017,20.12643]
[1779311210022,29.81,77669.92,0.1,-0.75253,0.00017,20.12643]
[1779311210079,29.81,77669.96,0.1,-0.75253,0.00017,20.12659]
[1779311212011,29.81,77672.15,0.1,-0.75217,0.00017,20.14273]
[1779311213018,29.81,77674.15,0.1,-0.75183,0.00017,20.15769]
[1779311218052,29.81,77674.1,0.1,-0.75185,0.00017,20.15711]
[1779311230137,29.81,77674.12,0.1,-0.75186,0.00017,20.15677]
[1779311230523,29.81,77674.12,0.1,-0.75186,0.00017,20.15677]
[1779311231815,29.81,77674.12,0.1,-0.75186,0.00017,20.15673]
[1779311231867,29.81,77674.12,0.1,-0.75186,0.00017,20.15673]
[1779311232022,29.81,77674.12,0.1,-0.75186,0.00017,20.15673]
[1779311232122,29.81,77674.12,0.1,-0.75186,0.00017,20.1567]
[1779311235171,29.81,77675.96,0.1,-0.75155,0.00017,20.17032]
[1779311239594,29.81,77676.16,0.1,-0.75153,0.00017,20.1716]
[1779311239645,29.81,77676.16,0.1,-0.75153,0.00017,20.1716]
[1779311239773,29.81,77676.16,0.1,-0.75153,0.00017,20.1716]
[1779311240207,29.81,77676.75,0.1,-0.75143,0.00017,20.17596]
[1779311245242,29.81,77677.7,0.1,-0.75128,0.00017,20.18275]
[1779311251284,29.81,77678.44,0.1,-0.75119,0.00017,20.18367]
[1779311252291,29.8,77677.18,0.1,-0.75141,0.00017,20.17419]
[1779311254315,29.8,77678.11,0.1,-0.75125,0.00017,20.18108]
[1779311254367,29.8,77678.11,0.1,-0.75125,0.00017,20.18108]
[1779311254528,29.8,77678.11,0.1,-0.75125,0.00017,20.18108]
[1779311254582,29.8,77679.01,0.1,-0.7511,0.00017,20.18775]
[1779311257328,29.8,77675.74,0.1,-0.75165,0.00017,20.1631]
[1779311259340,29.8,77674.06,0.1,-0.75194,0.00017,20.15038]
[1779311264780,29.8,77674.43,0.1,-0.75188,0.00017,20.15292]
[1779311265386,29.8,77676.26,0.1,-0.75158,0.00017,20.16649]
[1779311270421,29.8,77675.72,0.1,-0.75168,0.00017,20.16211]
[1779311275456,29.8,77675.46,0.1,-0.75173,0.00017,20.15985]
[1779311278670,29.8,77675.5,0.1,-0.75172,0.00017,20.1601]
[1779311278718,29.8,77675.5,0.1,-0.75172,0.00017,20.1601]
[1779311278770,29.8,77675.5,0.1,-0.75172,0.00017,20.1601]
[1779311278819,29.8,77675.84,0.1,-0.75167,0.00017,20.16254]
[1779311284519,29.8,77675.24,0.1,-0.75177,0.00017,20.15774]
[1779311290895,29.8,77675.32,0.1,-0.75177,0.00017,20.15814]
[1779311290927,29.8,77675.32,0.1,-0.75177,0.00017,20.15814]
[1779311290996,29.8,77672.36,0.1,-0.75226,0.00017,20.13588]
[1779311291568,29.8,77669.97,0.1,-0.75266,0.00017,20.11781]
[1779311292574,29.8,77668.04,0.1,-0.75299,0.00017,20.10319]
[1779311294270,29.8,77668.05,0.1,-0.75299,0.00017,20.10315]
[1779311299623,29.79,77668.79,0.1,-0.75288,0.00017,20.10795]
[1779311304335,29.79,77668.72,0.1,-0.75291,0.00017,20.10689]
[1779311304387,29.79,77668.72,0.1,-0.75291,0.00017,20.10689]
[1779311304659,29.79,77668.58,0.1,-0.75293,0.00017,20.10571]
[1779311306271,29.79,77668.58,0.1,-0.75293,0.00017,20.10571]
[1779311306672,29.79,77670.47,0.1,-0.75262,0.00017,20.11961]
[1779311308686,29.79,77669.33,0.1,-0.75282,0.00017,20.11076]
[1779311313722,29.79,77669.45,0.1,-0.75285,0.00017,20.10672]
[1779311318757,29.79,77669.91,0.1,-0.75279,0.00017,20.10948]
[1779311323791,29.78,77669.7,0.1,-0.75284,0.00017,20.10722]
[1779311328827,29.78,77670.05,0.1,-0.7528,0.00017,20.10916]
[1779311333861,29.78,77670.16,0.1,-0.75279,0.00017,20.10931]
[1779311335627,29.78,77670.55,0.1,-0.75273,0.00017,20.1121]
[1779311342926,29.78,77675.9,0.1,-0.75186,0.00017,20.15117]
[1779311343932,29.78,77677.37,0.1,-0.75162,0.00017,20.16214]
[1779311348967,29.78,77677.11,0.1,-0.75167,0.00017,20.15995]
[1779311354003,29.78,77677.4,0.1,-0.75162,0.00017,20.16192]
[1779311361052,29.77,77677.49,0.1,-0.75162,0.00017,20.16234]
[1779311363066,29.77,77679.84,0.1,-0.75122,0.00017,20.17986]
[1779311368101,29.77,77680.43,0.1,-0.75113,0.00017,20.18402]
[1779311373136,29.77,77680.53,0.1,-0.75115,0.00017,20.18031]
[1779311378171,29.77,77681.01,0.1,-0.75108,0.00017,20.18368]
[1779311383206,29.77,77682.98,0.1,-0.75075,0.00017,20.19819]
[1779311388241,29.77,77683.96,0.1,-0.75059,0.00017,20.20526]
[1779311393276,29.77,77683.88,0.1,-0.75061,0.00017,20.20445]
[1779311398311,29.77,77683.12,0.1,-0.75074,0.00017,20.19856]
[1779311403346,29.77,77683.18,0.1,-0.75074,0.00017,20.19891]
[1779311410396,29.77,77683.48,0.1,-0.75069,0.00017,20.20106]
[1779311415431,29.77,77683.47,0.1,-0.75069,0.00017,20.20091]
[1779311418453,29.77,77681.74,0.1,-0.75098,0.00017,20.18792]
[1779311423486,29.77,77680.96,0.1,-0.75111,0.00017,20.18203]
[1779311428522,29.77,77681.5,0.1,-0.75103,0.00017,20.18598]
[1779311433557,29.77,77681.26,0.1,-0.7511,0.00017,20.17987]
[1779311439598,29.77,77680.93,0.1,-0.75116,0.00017,20.17731]
[1779311444633,29.77,77681.91,0.1,-0.751,0.00017,20.18454]
[1779311449669,29.77,77681.94,0.1,-0.75099,0.00017,20.18464]
[1779311454704,29.77,77681.65,0.1,-0.75104,0.00017,20.18236]
[1779311460746,29.77,77681.69,0.1,-0.75104,0.00017,20.18253]
[1779311465783,29.77,77681.72,0.1,-0.75104,0.00017,20.18264]
[1779311470817,29.76,77681.59,0.1,-0.75106,0.00017,20.18157]
[1779311482902,29.76,77681.62,0.1,-0.75106,0.00017,20.1816]
[1779311490957,29.76,77681.62,0.1,-0.75106,0.00017,20.18161]
[1779311495994,29.76,77681.76,0.1,-0.75107,0.00017,20.17846]
[1779311501028,29.76,77682.72,0.1,-0.75091,0.00017,20.18563]
[1779311504048,29.76,77681.08,0.1,-0.75118,0.00017,20.17336]
[1779311509084,29.76,77681.74,0.1,-0.75107,0.00017,20.17833]
[1779311514119,29.76,77681.55,0.1,-0.7511,0.00017,20.17693]
[1779311519153,29.76,77681.36,0.1,-0.75113,0.00017,20.17556]
[1779311524189,29.76,77681.63,0.1,-0.75109,0.00017,20.17765]
[1779311526203,29.77,77684.42,0.1,-0.75062,0.00017,20.19853]
[1779311531238,29.76,77684.8,0.1,-0.75056,0.00017,20.2013]
[1779311536273,29.76,77679.4,0.1,-0.75146,0.00017,20.16085]
[1779311537280,29.76,77677.52,0.1,-0.75178,0.00017,20.1468]
[1779311540302,29.77,77680.88,0.1,-0.75121,0.00017,20.17209]
[1779311541309,29.77,77682.62,0.1,-0.75092,0.00017,20.18513]
[1779311545337,29.77,77684.03,0.1,-0.75068,0.00017,20.19571]
[1779311546344,29.77,77688.63,0.1,-0.74991,0.00017,20.23005]
[1779311547351,29.77,77691.01,0.1,-0.74951,0.00017,20.24779]
[1779311548358,29.77,77693.06,0.1,-0.74917,0.00017,20.26302]
[1779311551379,29.76,77699.8,0.1,-0.74807,0.00017,20.30886]
[1779311555407,29.77,77697.48,0.1,-0.74845,0.00017,20.29191]
[1779311559435,29.77,77692.78,0.1,-0.74924,0.00017,20.25708]
[1779311560442,29.77,77691.37,0.1,-0.74948,0.00017,20.24654]
[1779311565477,29.77,77691.17,0.1,-0.74951,0.00017,20.24506]
[1779311570511,29.77,77691.37,0.1,-0.74948,0.00017,20.24659]
[1779311572525,29.77,77694.12,0.1,-0.74901,0.00017,20.26708]
[1779311573533,29.77,77696.13,0.1,-0.74868,0.00017,20.28202]
[1779311574540,29.77,77698.81,0.1,-0.74823,0.00017,20.30191]
[1779311579575,29.77,77699.65,0.1,-0.74809,0.00017,20.30795]
[1779311581589,29.77,77702.12,0.1,-0.74767,0.00017,20.32637]
[1779311585086,29.77,77702.43,0.1,-0.74762,0.00017,20.32869]
[1779311585138,29.77,77702.43,0.1,-0.74762,0.00017,20.32869]
[1779311585203,29.77,77702.65,0.1,-0.74758,0.00017,20.33036]
[1779311585618,29.77,77704.99,0.1,-0.74719,0.00017,20.34773]
[1779311588272,29.77,77705.01,0.1,-0.74718,0.00017,20.34787]
[1779311593673,29.77,77705.16,0.1,-0.74715,0.00017,20.34913]
[1779311595687,29.77,77703.04,0.1,-0.74751,0.00017,20.33348]
[1779311596694,29.77,77698.62,0.1,-0.74825,0.00017,20.30072]
[1779311605761,29.77,77697.75,0.1,-0.74838,0.00017,20.29508]
[1779311610796,29.77,77698.18,0.1,-0.7483,0.00017,20.29877]
[1779311617845,29.77,77698.23,0.1,-0.7483,0.00017,20.29565]
[1779311622879,29.78,77698.45,0.1,-0.74825,0.00017,20.29783]
[1779311625900,29.78,77700.27,0.1,-0.74794,0.00017,20.31167]
[1779311630936,29.78,77701.36,0.1,-0.74774,0.00017,20.32019]
[1779311631943,29.78,77703.9,0.1,-0.74731,0.00017,20.3391]
[1779311636978,29.78,77703.2,0.1,-0.74743,0.00017,20.33417]
[1779311637987,29.78,77701.49,0.1,-0.74771,0.00017,20.32154]
[1779311644033,29.78,77698.44,0.1,-0.74822,0.00017,20.29931]
[1779311645042,29.78,77696.68,0.1,-0.74851,0.00017,20.28632]
[1779311646049,29.78,77692.8,0.1,-0.74916,0.00017,20.25757]
[1779311651084,29.78,77692.84,0.1,-0.74915,0.00017,20.25799]
[1779311657126,29.78,77692.98,0.1,-0.74912,0.00017,20.25934]
[1779311666188,29.78,77693.08,0.1,-0.74909,0.00017,20.26084]
[1779311671224,29.79,77693.18,0.1,-0.74909,0.00017,20.25782]
[1779311676260,29.79,77693.65,0.1,-0.749,0.00017,20.26178]
[1779311682302,29.79,77693.62,0.1,-0.74899,0.00017,20.26213]
[1779311688344,29.79,77693.47,0.1,-0.749,0.00017,20.26162]
[1779311693379,29.79,77693.41,0.1,-0.749,0.00017,20.26168]
[1779311698414,29.79,77693.52,0.1,-0.74897,0.00017,20.26295]
[1779311703449,29.79,77692.39,0.1,-0.74916,0.00017,20.25475]
[1779311709491,29.8,77696.88,0.1,-0.7484,0.00017,20.28838]
[1779311714526,29.8,77698.17,0.1,-0.74818,0.00017,20.29798]
[1779311719561,29.8,77698.63,0.1,-0.7481,0.00017,20.30127]
[1779311720568,29.79,77700.03,0.1,-0.74787,0.00017,20.31162]
[1779311725603,29.79,77699.96,0.1,-0.74789,0.00017,20.31084]
[1779311727617,29.79,77697.92,0.1,-0.74823,0.00017,20.29558]
[1779311729631,29.79,77696.16,0.1,-0.74853,0.00017,20.2824]
[1779311734666,29.79,77695.39,0.1,-0.7487,0.00017,20.27233]
[1779311736680,29.79,77692.32,0.1,-0.74921,0.00017,20.24947]
[1779311743729,29.79,77691.86,0.1,-0.74929,0.00017,20.24616]
[1779311748764,29.79,77692.04,0.1,-0.74926,0.00017,20.2476]
[1779311753799,29.79,77691.18,0.1,-0.7494,0.00017,20.24136]
[1779311759841,29.79,77690.73,0.1,-0.74947,0.00017,20.23827]
[1779311764876,29.8,77690.75,0.1,-0.74946,0.00017,20.23864]
[1779311765884,29.8,77684.23,0.1,-0.75055,0.00017,20.19008]
[1779311767897,29.8,77677.05,0.1,-0.75175,0.00017,20.13652]
[1779311768904,29.8,77675.77,0.1,-0.75196,0.00017,20.127]
[1779311773939,29.8,77676.14,0.1,-0.75189,0.00017,20.1301]
[1779311778974,29.8,77675.75,0.1,-0.75195,0.00017,20.12747]
[1779311783622,29.8,77674.53,0.1,-0.75215,0.00017,20.11857]
[1779311789043,29.8,77674.57,0.1,-0.75213,0.00017,20.11922]
[1779311794079,29.8,77673.63,0.1,-0.75231,0.00017,20.10821]
[1779311799114,29.8,77672.9,0.1,-0.75243,0.00017,20.10305]
[1779311800121,29.8,77671.83,0.1,-0.75261,0.00017,20.09509]
[1779311801128,29.8,77669.99,0.1,-0.75291,0.00017,20.08135]
[1779311806162,29.8,77669.65,0.1,-0.75296,0.00017,20.07904]
[1779311811198,29.8,77669.78,0.1,-0.75294,0.00017,20.08016]
[1779311815226,29.8,77668.36,0.1,-0.75317,0.00017,20.0696]
[1779311820261,29.8,77666.76,0.1,-0.75344,0.00017,20.05772]
[1779311823282,29.8,77667.71,0.1,-0.75327,0.00017,20.06497]
[1779311827311,29.8,77666.79,0.1,-0.75343,0.00017,20.05815]
[1779311833353,29.8,77666.35,0.1,-0.7535,0.00017,20.0548]
[1779311838388,29.8,77666.32,0.1,-0.75352,0.00017,20.0541]
[1779311844430,29.8,77666.51,0.1,-0.7535,0.00017,20.05496]
[1779311849465,29.8,77666.51,0.1,-0.75351,0.00017,20.05447]
[1779311852489,29.8,77667.85,0.1,-0.75332,0.00017,20.06]
[1779311858531,29.8,77668.56,0.1,-0.75322,0.00017,20.06465]
[1779311863566,29.79,77669.04,0.1,-0.75315,0.00017,20.06769]
[1779311864573,29.79,77667.86,0.1,-0.75335,0.00017,20.0587]
[1779311872629,29.79,77667.93,0.1,-0.75336,0.00017,20.05832]
[1779311877664,29.79,77668.48,0.1,-0.75328,0.00017,20.06188]
[1779311880686,29.79,77664.09,0.1,-0.75402,0.00017,20.02853]
[1779311881693,29.79,77659.31,0.1,-0.75482,0.00017,19.99241]
[1779311882700,29.79,77655.71,0.1,-0.75542,0.00017,19.96518]
[1779311884714,29.79,77643.71,0.1,-0.75741,0.00017,19.87414]
[1779311885721,29.79,77642.08,0.1,-0.75768,0.00017,19.86161]
[1779311886728,29.79,77640.05,0.1,-0.75802,0.00016,19.84614]
[1779311891762,29.78,77639.77,0.1,-0.75808,0.00016,19.84325]
[1779311896798,29.78,77640.99,0.1,-0.7579,0.00017,19.85178]
[1779311898693,29.78,77640.47,0.1,-0.75799,0.00016,19.84768]
[1779311904854,29.78,77638.98,0.1,-0.75826,0.00016,19.83532]
[1779311909889,29.78,77640.07,0.1,-0.75809,0.00016,19.84312]
[1779311914924,29.78,77639.28,0.1,-0.75826,0.00016,19.83241]
[1779311919958,29.78,77638.69,0.1,-0.75837,0.00016,19.82752]
[1779311924994,29.77,77638.37,0.1,-0.75843,0.00016,19.82473]
[1779311930029,29.77,77637.51,0.1,-0.75858,0.00016,19.81789]
[1779311935064,29.77,77637.81,0.1,-0.75853,0.00016,19.82]
[1779311940099,29.77,77635.62,0.1,-0.75889,0.00016,19.80343]
[1779311942113,29.77,77631.56,0.1,-0.75956,0.00016,19.77245]
[1779311947148,29.77,77631.63,0.1,-0.75955,0.00016,19.77271]
[1779311952183,29.77,77633.97,0.1,-0.75918,0.00016,19.79013]
[1779311957218,29.77,77635.02,0.1,-0.75902,0.00016,19.79759]
[1779311963260,29.77,77634.16,0.1,-0.75917,0.00016,19.79042]
[1779311964266,29.77,77628.95,0.1,-0.76003,0.00016,19.7506]
[1779311966281,29.77,77620.23,0.1,-0.76147,0.00016,19.68385]
[1779311971316,29.77,77620.06,0.1,-0.76152,0.00016,19.67841]
[1779311972323,29.77,77615.49,0.1,-0.76227,0.00016,19.64343]
[1779311977358,29.77,77612.15,0.1,-0.76281,0.00016,19.61818]
[1779311982393,29.77,77611.6,0.1,-0.76289,0.00016,19.61441]
[1779311987427,29.77,77609.2,0.1,-0.76327,0.00016,19.59639]
[1779311992462,29.77,77607.24,0.1,-0.76358,0.00016,19.58171]
[1779311994451,29.77,77606.33,0.1,-0.76373,0.00016,19.5748]
[1779311994509,29.77,77606.33,0.1,-0.76373,0.00016,19.5748]
[1779311994550,29.77,77606.49,0.1,-0.7637,0.00016,19.57613]
[1779312000269,29.77,77602.59,0.1,-0.76433,0.00016,19.54633]
[1779312000316,29.77,77602.59,0.1,-0.76433,0.00016,19.54633]
[1779312000519,29.77,77600.36,0.1,-0.76469,0.00016,19.52916]
[1779312001527,29.77,77596.56,0.1,-0.76531,0.00016,19.49989]
[1779312002534,29.77,77594.5,0.1,-0.76564,0.00016,19.48405]
[1779312003542,29.77,77593.53,0.1,-0.7658,0.00016,19.47663]
[1779312006270,29.77,77592.96,0.1,-0.76589,0.00016,19.47224]
[1779312006313,29.77,77592.96,0.1,-0.76589,0.00016,19.47224]
[1779312006563,29.77,77593.12,0.1,-0.76587,0.00016,19.47341]
[1779312008578,29.77,77592.15,0.1,-0.76603,0.00016,19.46579]
[1779312010591,29.77,77578.54,0.1,-0.76823,0.00016,19.36031]
[1779312011926,29.77,77578.54,0.1,-0.76823,0.00016,19.36031]
[1779312011994,29.77,77577.01,0.1,-0.76848,0.00016,19.34856]
[1779312017641,29.77,77578.82,0.1,-0.76818,0.00016,19.36286]
[1779312022677,29.77,77577.4,0.1,-0.7684,0.00016,19.35203]
[1779312027712,29.77,77576.03,0.1,-0.76862,0.00016,19.34157]
[1779312029045,29.77,77573.38,0.1,-0.76905,0.00016,19.32104]
[1779312032230,29.78,77573.61,0.1,-0.76904,0.00016,19.31878]
[1779312032274,29.78,77573.61,0.1,-0.76904,0.00016,19.31878]
[1779312032749,29.78,77573.85,0.1,-0.769,0.00016,19.32072]
[1779312037784,29.78,77572.64,0.1,-0.76919,0.00016,19.31159]
[1779312042819,29.78,77572.27,0.1,-0.76924,0.00016,19.30902]
[1779312045408,29.78,77572.27,0.1,-0.76924,0.00016,19.30914]
[1779312045411,29.78,77572.27,0.1,-0.76924,0.00016,19.30914]
[1779312045507,29.78,77572.27,0.1,-0.76924,0.00016,19.3092]
[1779312049867,29.78,77567.95,0.1,-0.76993,0.00016,19.27585]
[1779312054903,29.78,77566.14,0.1,-0.77022,0.00016,19.26151]
[1779312060945,29.78,77563.53,0.1,-0.77064,0.00016,19.24101]
[1779312065981,29.78,77563.9,0.1,-0.77059,0.00016,19.24385]
[1779312071016,29.78,77565.32,0.1,-0.77036,0.00016,19.2549]
[1779312073031,29.78,77570.43,0.1,-0.76954,0.00016,19.29465]
[1779312074038,29.78,77576.5,0.1,-0.76856,0.00016,19.34188]
[1779312076054,29.78,77580.87,0.1,-0.76785,0.00016,19.37582]
[1779312082095,29.78,77583.74,0.1,-0.76739,0.00016,19.39799]
[1779312087131,29.78,77581.09,0.1,-0.76782,0.00016,19.37737]
[1779312092166,29.78,77581.53,0.1,-0.76778,0.00016,19.37641]
[1779312097201,29.78,77581.08,0.1,-0.76786,0.00016,19.37281]
[1779312102237,29.78,77576.19,0.1,-0.76865,0.00016,19.33462]
[1779312107272,29.78,77575.32,0.1,-0.7688,0.00016,19.3277]
[1779312112306,29.77,77577.24,0.1,-0.76849,0.00016,19.34238]
[1779312113314,29.77,77570.5,0.1,-0.76958,0.00016,19.28995]
[1779312117342,29.77,77564.78,0.1,-0.7705,0.00016,19.24536]
[1779312119356,29.77,77558.92,0.1,-0.77144,0.00016,19.19959]
[1779312124391,29.77,77555.14,0.1,-0.77205,0.00016,19.16989]
[1779312128419,29.77,77550.34,0.1,-0.77282,0.00016,19.13219]
[1779312133525,29.77,77546.76,0.1,-0.77339,0.00016,19.10407]
[1779312133539,29.77,77546.76,0.1,-0.77339,0.00016,19.10407]
[1779312133621,29.77,77546.36,0.1,-0.77346,0.00016,19.10094]
[1779312139496,29.77,77546.7,0.1,-0.7734,0.00016,19.10365]
[1779312141122,29.77,77549.13,0.1,-0.77301,0.00016,19.12269]
[1779312141510,29.77,77550.78,0.1,-0.77275,0.00016,19.1356]
[1779312142517,29.77,77553.16,0.1,-0.77237,0.00016,19.15419]
[1779312143367,29.77,77553.16,0.1,-0.77237,0.00016,19.15419]
[1779312143419,29.77,77553.16,0.1,-0.77237,0.00016,19.15419]
[1779312143906,29.77,77553.16,0.1,-0.77237,0.00016,19.15419]
[1779312144008,29.77,77553.03,0.1,-0.77239,0.00016,19.15314]
[1779312146387,29.77,77553.41,0.1,-0.77233,0.00016,19.15604]
[1779312147805,29.77,77553.37,0.1,-0.77234,0.00016,19.1557]
[1779312148559,29.77,77559.34,0.1,-0.77139,0.00016,19.20226]
[1779312150111,29.77,77559.34,0.1,-0.77139,0.00016,19.20226]
[1779312150162,29.77,77559.34,0.1,-0.77139,0.00016,19.20226]
[1779312150160,29.77,77560.32,0.1,-0.77123,0.00016,19.20975]
[1779312150261,29.77,77560.32,0.1,-0.77123,0.00016,19.20975]
[1779312154019,29.77,77560.32,0.1,-0.77123,0.00016,19.20975]
[1779312159635,29.77,77562.54,0.1,-0.77092,0.00016,19.2221]
[1779312160959,29.77,77562.54,0.1,-0.77092,0.00016,19.2221]
[1779312161011,29.77,77562.54,0.1,-0.77092,0.00016,19.2221]
[1779312161064,29.77,77562.54,0.1,-0.77093,0.00016,19.22201]
[1779312166686,29.77,77565.87,0.1,-0.7704,0.00016,19.2474]
[1779312168700,29.77,77571.97,0.1,-0.76943,0.00016,19.2946]
[1779312173734,29.77,77575.19,0.1,-0.76892,0.00016,19.31898]
[1779312178770,29.76,77577.22,0.1,-0.76861,0.00016,19.33413]
[1779312183805,29.76,77578.75,0.1,-0.76838,0.00016,19.34527]
[1779312193875,29.76,77578.33,0.1,-0.76848,0.00016,19.34048]
[1779312198910,29.76,77578.08,0.1,-0.76854,0.00016,19.33776]
[1779312204952,29.75,77578.36,0.1,-0.76851,0.00016,19.33907]
[1779312209986,29.75,77577.82,0.1,-0.76861,0.00016,19.33423]
[1779312215022,29.75,77577.01,0.1,-0.76879,0.00016,19.32306]
[1779312221064,29.75,77577.08,0.1,-0.76879,0.00016,19.32298]
[1779312227108,29.75,77577.17,0.1,-0.76879,0.00016,19.32309]
[1779312230129,29.75,77581.56,0.1,-0.76808,0.00016,19.35703]
[1779312235164,29.75,77585.85,0.1,-0.76739,0.00016,19.39034]
[1779312241206,29.75,77586.44,0.1,-0.7673,0.00016,19.39461]
[1779312246241,29.74,77589.21,0.1,-0.76686,0.00016,19.41583]
[1779312248255,29.74,77593.63,0.1,-0.76614,0.00016,19.44988]
[1779312253290,29.74,77595.34,0.1,-0.76588,0.00016,19.46255]
[1779312254297,29.74,77603.77,0.1,-0.76451,0.00016,19.5275]
[1779312257319,29.74,77603.87,0.1,-0.7645,0.00016,19.5277]
[1779312261346,29.74,77603.65,0.1,-0.76455,0.00016,19.52534]
[1779312262354,29.74,77603.77,0.1,-0.76454,0.00016,19.52615]
[1779312264368,29.74,77603.87,0.1,-0.76453,0.00016,19.52669]
[1779312265375,29.74,77605.9,0.1,-0.7642,0.00016,19.54222]
[1779312267031,29.74,77608.09,0.1,-0.76384,0.00016,19.55896]
[1779312268396,29.74,77608.46,0.1,-0.76378,0.00016,19.56167]
[1779312271417,29.74,77609.85,0.1,-0.76359,0.00016,19.5679]
[1779312272425,29.74,77611.16,0.1,-0.76338,0.00016,19.5779]
[1779312274439,29.74,77612.29,0.1,-0.7632,0.00016,19.58643]
[1779312275446,29.74,77611.8,0.1,-0.76328,0.00016,19.58258]
[1779312280481,29.73,77611.48,0.1,-0.76334,0.00016,19.57973]
[1779312281488,29.73,77610.57,0.1,-0.76349,0.00016,19.57266]
[1779312282496,29.73,77611.53,0.1,-0.76334,0.00016,19.57998]
[1779312283503,29.73,77610.72,0.1,-0.76347,0.00016,19.57368]
[1779312287679,29.73,77610.94,0.1,-0.76344,0.00016,19.57517]
[1779312288557,29.73,77610.94,0.1,-0.76344,0.00016,19.5751]
[1779312288604,29.73,77610.94,0.1,-0.76344,0.00016,19.57503]
[1779312292080,29.73,77611.18,0.1,-0.76341,0.00016,19.57674]
[1779312292131,29.73,77611.18,0.1,-0.76341,0.00016,19.57674]
[1779312292181,29.73,77610.99,0.1,-0.76344,0.00016,19.57521]
[1779312298608,29.73,77611.0,0.1,-0.76345,0.00016,19.57483]
[1779312300918,29.73,77611.51,0.1,-0.76337,0.00016,19.57869]
[1779312301629,29.73,77602.36,0.1,-0.76487,0.00016,19.50797]
[1779312303643,29.73,77599.96,0.1,-0.76526,0.00016,19.48933]
[1779312307671,29.73,77589.98,0.1,-0.76688,0.00016,19.41194]
[1779312308686,29.73,77589.98,0.1,-0.76688,0.00016,19.41194]
[1779312308732,29.73,77589.98,0.1,-0.76688,0.00016,19.41194]
[1779312308787,29.73,77590.4,0.1,-0.76682,0.00016,19.41523]
[1779312309685,29.73,77595.77,0.1,-0.76594,0.00016,19.45682]
[1779312310693,29.73,77597.74,0.1,-0.76562,0.00016,19.47203]
[1779312311699,29.73,77597.74,0.1,-0.76562,0.00016,19.47203]
[1779312311751,29.73,77597.74,0.1,-0.76562,0.00016,19.47203]
[1779312311921,29.73,77597.81,0.1,-0.76561,0.00016,19.47253]
[1779312317741,29.73,77599.06,0.1,-0.76541,0.00016,19.48198]
[1779312319167,29.73,77599.06,0.1,-0.76541,0.00016,19.48198]
[1779312319218,29.73,77599.19,0.1,-0.76539,0.00016,19.48301]
[1779312320782,29.73,77599.19,0.1,-0.76539,0.00016,19.48301]
[1779312320828,29.73,77599.19,0.1,-0.76539,0.00016,19.48301]
[1779312320883,29.73,77599.0,0.1,-0.76543,0.00016,19.4814]
[1779312326804,29.73,77599.3,0.1,-0.76539,0.00016,19.48327]
[1779312331840,29.73,77599.15,0.1,-0.76545,0.00016,19.47745]
[1779312334972,29.73,77598.83,0.1,-0.76551,0.00016,19.47482]
[1779312335024,29.73,77598.83,0.1,-0.76551,0.00016,19.47482]
[1779312335121,29.72,77597.82,0.1,-0.76567,0.00016,19.46693]
[1779312339007,29.72,77597.31,0.1,-0.76576,0.00016,19.46279]
[1779312344526,29.72,77596.2,0.1,-0.76595,0.00016,19.45401]
[1779312344931,29.72,77588.08,0.1,-0.76727,0.00016,19.39088]
[1779312346944,29.72,77584.96,0.1,-0.76777,0.00016,19.36666]
[1779312351980,29.72,77584.71,0.1,-0.76781,0.00016,19.36474]
[1779312358023,29.72,77585.66,0.1,-0.76766,0.00016,19.37208]
[1779312363058,29.72,77586.18,0.1,-0.76758,0.00016,19.376]
[1779312368092,29.72,77586.16,0.1,-0.76759,0.00016,19.3757]
[1779312374135,29.72,77586.36,0.1,-0.76756,0.00016,19.37707]
[1779312379169,29.72,77586.63,0.1,-0.76752,0.00016,19.379]
[1779312384206,29.72,77586.93,0.1,-0.76747,0.00016,19.38114]
[1779312390248,29.72,77586.13,0.1,-0.76761,0.00016,19.37439]
[1779312398304,29.72,77585.89,0.1,-0.76772,0.00016,19.36683]
[1779312403338,29.71,77585.99,0.1,-0.76772,0.00016,19.36673]
[1779312409381,29.71,77585.8,0.1,-0.76777,0.00016,19.36421]
[1779312414416,29.71,77584.45,0.1,-0.76801,0.00016,19.35271]
[1779312419451,29.71,77584.37,0.1,-0.76803,0.00016,19.35172]
[1779312424486,29.7,77585.1,0.1,-0.76793,0.00016,19.3569]
[1779312431535,29.7,77585.41,0.1,-0.7679,0.00016,19.35829]
[1779312436570,29.7,77584.9,0.1,-0.768,0.00016,19.35366]
[1779312441605,29.7,77585.19,0.1,-0.76795,0.00016,19.35564]
[1779312453689,29.7,77584.61,0.1,-0.76811,0.00016,19.34552]
[1779312454696,29.7,77580.22,0.1,-0.76882,0.00016,19.3114]
[1779312458724,29.7,77575.81,0.1,-0.76952,0.00016,19.27743]
[1779312463759,29.7,77581.24,0.1,-0.76863,0.00016,19.32032]
[1779312468794,29.7,77582.97,0.1,-0.76835,0.00016,19.33405]
[1779312473829,29.7,77583.14,0.1,-0.76831,0.00016,19.33563]
[1779312480878,29.7,77581.62,0.1,-0.76855,0.00016,19.32415]
[1779312485913,29.7,77581.28,0.1,-0.7686,0.00016,19.3219]
[1779312492962,29.7,77582.18,0.1,-0.76844,0.00016,19.32948]
[1779312497999,29.7,77581.76,0.1,-0.7685,0.00016,19.32661]
[1779312505048,29.71,77582.86,0.1,-0.76831,0.00016,19.33573]
[1779312513105,29.71,77582.01,0.1,-0.76847,0.00016,19.32541]
[1779312521160,29.71,77581.93,0.1,-0.76847,0.00016,19.32539]
[1779312533245,29.71,77581.86,0.1,-0.76847,0.00016,19.32543]
[1779312538280,29.71,77580.54,0.1,-0.76868,0.00016,19.31529]
[1779312543315,29.71,77578.49,0.1,-0.76901,0.00016,19.29947]
[1779312548349,29.71,77575.16,0.1,-0.76954,0.00016,19.27369]
[1779312554391,29.71,77574.82,0.1,-0.76959,0.00016,19.27144]
[1779312557413,29.71,77564.76,0.1,-0.77121,0.00016,19.19303]
[1779312559427,29.71,77562.18,0.1,-0.77163,0.00016,19.17258]
[1779312564463,29.71,77558.72,0.1,-0.77217,0.00016,19.14588]
[1779312569501,29.71,77555.51,0.1,-0.77269,0.00016,19.12079]
[1779312574536,29.71,77555.99,0.1,-0.77264,0.00016,19.12035]
[1779312579572,29.71,77553.27,0.1,-0.77307,0.00016,19.09917]
[1779312584609,29.72,77553.66,0.1,-0.773,0.00016,19.1025]
[1779312594679,29.72,77553.19,0.1,-0.77307,0.00016,19.09942]
[1779312600721,29.72,77547.21,0.1,-0.77401,0.00016,19.0529]
[1779312602735,29.72,77541.82,0.1,-0.77487,0.00016,19.01049]
[1779312607086,29.72,77541.43,0.1,-0.77494,0.00016,19.00705]
[1779312607135,29.72,77541.43,0.1,-0.77494,0.00016,19.00705]
[1779312607185,29.72,77540.9,0.1,-0.77503,0.00016,19.00276]
[1779312612804,29.72,77541.11,0.1,-0.77501,0.00016,19.00373]
[1779312613812,29.71,77538.54,0.1,-0.77542,0.00016,18.98339]
[1779312618848,29.71,77538.54,0.1,-0.77543,0.00016,18.98295]
[1779312620745,29.71,77538.55,0.1,-0.77543,0.00016,18.98294]
[1779312620799,29.71,77538.55,0.1,-0.77543,0.00016,18.98294]
[1779312621145,29.71,77538.55,0.1,-0.77543,0.00016,18.98294]
[1779312621193,29.71,77538.54,0.1,-0.77544,0.00016,18.98278]
[1779312626904,29.71,77538.29,0.1,-0.77549,0.00016,18.9803]
[1779312632078,29.71,77538.14,0.1,-0.77552,0.00016,18.9788]
[1779312632138,29.71,77538.14,0.1,-0.77552,0.00016,18.9788]
[1779312632548,29.71,77538.14,0.1,-0.77555,0.00016,18.97442]
[1779312637990,29.71,77539.27,0.1,-0.77538,0.00016,18.98284]
[1779312641631,29.71,77538.97,0.1,-0.77543,0.00016,18.98031]
[1779312642712,29.71,77535.22,0.1,-0.77603,0.00016,18.9506]
[1779312642752,29.71,77535.22,0.1,-0.77603,0.00016,18.9506]
[1779312643025,29.71,77535.19,0.1,-0.77604,0.00016,18.95032]
[1779312647054,29.71,77531.01,0.1,-0.77671,0.00016,18.91722]
[1779312649739,29.71,77531.78,0.1,-0.77658,0.00016,18.92328]
[1779312649762,29.71,77531.78,0.1,-0.77658,0.00016,18.92328]
[1779312650074,29.71,77532.87,0.1,-0.77641,0.00016,18.93187]
[1779312663166,29.71,77538.1,0.1,-0.77559,0.00016,18.97282]
[1779312665180,29.71,77543.42,0.1,-0.77474,0.00016,19.01483]
[1779312670215,29.71,77544.05,0.1,-0.77463,0.00016,19.01996]
[1779312675250,29.71,77547.69,0.1,-0.77405,0.00016,19.04873]
[1779312683308,29.71,77548.6,0.1,-0.7739,0.00016,19.05596]
[1779312688340,29.71,77548.32,0.1,-0.77394,0.00016,19.05377]
[1779312697404,29.71,77548.3,0.1,-0.77397,0.00016,19.04973]
[1779312706467,29.71,77548.44,0.1,-0.77393,0.00016,19.05165]
[1779312712509,29.71,77548.73,0.1,-0.77388,0.00016,19.05439]
[1779312715693,29.71,77554.34,0.1,-0.77298,0.00016,19.09861]
[1779312720566,29.71,77550.3,0.1,-0.77362,0.00016,19.06709]
[1779312721605,29.71,77550.3,0.1,-0.77362,0.00016,19.06709]
[1779312721618,29.71,77550.3,0.1,-0.77362,0.00016,19.06709]
[1779312721643,29.71,77551.65,0.1,-0.7734,0.00016,19.07773]
[1779312728621,29.72,77553.9,0.1,-0.77304,0.00016,19.09561]
[1779312733657,29.72,77555.75,0.1,-0.77274,0.00016,19.11013]
[1779312738691,29.71,77556.36,0.1,-0.77264,0.00016,19.11484]
[1779312742720,29.71,77562.36,0.1,-0.77168,0.00016,19.1617]
[1779312744734,29.71,77565.96,0.1,-0.77111,0.00016,19.18963]
[1779312745741,29.71,77565.49,0.1,-0.77119,0.00016,19.18584]
[1779312749769,29.71,77565.66,0.1,-0.77117,0.00016,19.18675]
[1779312751783,29.71,77565.99,0.1,-0.77115,0.00016,19.18483]
[1779312756818,29.71,77565.26,0.1,-0.77128,0.00016,19.17862]
[1779312757825,29.71,77565.67,0.1,-0.77122,0.00016,19.18173]
[1779312759371,29.71,77565.67,0.1,-0.77122,0.00016,19.18173]
[1779312759851,29.71,77565.67,0.1,-0.77122,0.00016,19.18164]
[1779312759900,29.71,77565.67,0.1,-0.77122,0.00016,19.18154]
[1779312765881,29.71,77565.44,0.1,-0.77127,0.00016,19.17916]
[1779312767891,29.71,77565.39,0.1,-0.77128,0.00016,19.17867]
[1779312767943,29.71,77565.39,0.1,-0.77128,0.00016,19.17867]
[1779312767996,29.71,77567.88,0.1,-0.77088,0.00016,19.19804]
[1779312777216,29.71,77567.94,0.1,-0.77088,0.00016,19.19827]
[1779312783014,29.7,77567.91,0.1,-0.77091,0.00016,19.19658]
[1779312785589,29.7,77567.91,0.1,-0.77091,0.00016,19.19658]
[1779312785641,29.7,77567.91,0.1,-0.77091,0.00016,19.19658]
[1779312785742,29.7,77568.15,0.1,-0.77088,0.00016,19.19825]
[1779312791071,29.7,77564.6,0.1,-0.77146,0.00016,19.17]
[1779312793962,29.7,77564.49,0.1,-0.77148,0.00016,19.16901]
[1779312794014,29.7,77564.49,0.1,-0.77148,0.00016,19.16901]
[1779312794093,29.7,77563.93,0.1,-0.77157,0.00016,19.16457]
[1779312796107,29.7,77558.43,0.1,-0.77246,0.00016,19.12138]
[1779312802149,29.7,77557.37,0.1,-0.77263,0.00016,19.11305]
[1779312807184,29.7,77557.52,0.1,-0.77261,0.00016,19.11419]
[1779312813225,29.7,77557.74,0.1,-0.77261,0.00016,19.11154]
[1779312819267,29.7,77557.95,0.1,-0.77257,0.00016,19.11308]
[1779312823295,29.7,77552.07,0.1,-0.77352,0.00016,19.06664]
[1779312826317,29.7,77551.04,0.1,-0.77369,0.00016,19.0584]
[1779312834372,29.7,77549.82,0.1,-0.77389,0.00016,19.04853]
[1779312839409,29.7,77548.91,0.1,-0.77404,0.00016,19.04138]
[1779312845451,29.7,77549.1,0.1,-0.774,0.00016,19.04299]
[1779312850485,29.7,77548.82,0.1,-0.77405,0.00016,19.04094]
[1779312855520,29.7,77548.18,0.1,-0.77414,0.00016,19.0361]
[1779312862570,29.7,77548.75,0.1,-0.77405,0.00016,19.04095]
[1779312867604,29.7,77548.92,0.1,-0.77401,0.00016,19.04248]
[1779312872640,29.7,77549.2,0.1,-0.774,0.00016,19.04029]
[1779312877675,29.7,77549.16,0.1,-0.77401,0.00016,19.03992]
[1779312882709,29.7,77549.48,0.1,-0.77396,0.00016,19.04236]
[1779312887745,29.7,77549.27,0.1,-0.774,0.00016,19.04064]
[1779312892782,29.7,77550.52,0.1,-0.7738,0.00016,19.05041]
[1779312893789,29.7,77558.79,0.1,-0.77247,0.00016,19.1153]
[1779312894795,29.7,77568.57,0.1,-0.7709,0.00016,19.19182]
[1779312896810,29.7,77567.68,0.1,-0.77105,0.00016,19.18484]
[1779312902852,29.7,77566.98,0.1,-0.77117,0.00016,19.179]
[1779312907887,29.7,77567.04,0.1,-0.77116,0.00016,19.17926]
[1779312912922,29.7,77567.09,0.1,-0.77116,0.00016,19.17942]
[1779312918963,29.7,77564.65,0.1,-0.77156,0.00016,19.15995]
[1779312923999,29.7,77564.24,0.1,-0.77163,0.00016,19.15638]
[1779312928028,29.69,77568.37,0.1,-0.77097,0.00016,19.18844]
[1779312933063,29.69,77567.46,0.1,-0.77116,0.00016,19.17653]
[1779312938098,29.69,77567.86,0.1,-0.77111,0.00016,19.17917]
[1779312943133,29.69,77570.45,0.1,-0.7707,0.00016,19.19889]
[1779312953203,29.69,77569.81,0.1,-0.77083,0.00016,19.1926]
[1779312959199,29.69,77569.81,0.1,-0.77083,0.00016,19.1926]
[1779312965287,29.68,77570.12,0.1,-0.77082,0.00016,19.19354]
[1779312966513,29.68,77570.12,0.1,-0.77082,0.00016,19.19354]
[1779312966564,29.68,77570.12,0.1,-0.77082,0.00016,19.19354]
[1779312966614,29.68,77571.48,0.1,-0.7706,0.00016,19.20405]
[1779312972337,29.68,77571.6,0.1,-0.7706,0.00016,19.20415]
[1779312977371,29.68,77571.41,0.1,-0.77064,0.00016,19.20199]
[1779312982407,29.68,77571.2,0.1,-0.77069,0.00016,19.19969]
[1779312993227,29.68,77571.24,0.1,-0.77069,0.00016,19.19988]
[1779312998521,29.67,77574.96,0.1,-0.77016,0.00016,19.22265]
[1779313003556,29.67,77576.49,0.1,-0.76993,0.00016,19.2338]
[1779313012620,29.66,77573.56,0.1,-0.77044,0.00016,19.2095]
[1779313017654,29.66,77576.53,0.1,-0.76997,0.00016,19.23204]
[1779313022689,29.66,77576.46,0.1,-0.77,0.00016,19.2307]
[1779313029738,29.66,77576.96,0.1,-0.76994,0.00016,19.23351]
[1779313034772,29.66,77574.66,0.1,-0.77033,0.00016,19.21478]
[1779313040815,29.65,77575.46,0.1,-0.77022,0.00016,19.22024]
[1779313048870,29.65,77575.5,0.1,-0.77023,0.00016,19.2195]
[1779313054917,29.65,77575.19,0.1,-0.77033,0.00016,19.21203]
[1779313060958,29.65,77574.98,0.1,-0.77038,0.00016,19.20965]
[1779313065994,29.65,77576.62,0.1,-0.77013,0.00016,19.22188]
[1779313071029,29.64,77577.95,0.1,-0.76993,0.00016,19.23162]
[1779313078078,29.64,77577.04,0.1,-0.7701,0.00016,19.22343]
[1779313082105,29.64,77581.58,0.1,-0.76937,0.00016,19.25838]
[1779313087141,29.64,77580.53,0.1,-0.76956,0.00016,19.24943]
[1779313094190,29.63,77577.96,0.1,-0.77,0.00016,19.22831]
[1779313099224,29.63,77579.86,0.1,-0.7697,0.00016,19.24253]
[1779313104260,29.63,77581.1,0.1,-0.76952,0.00016,19.25152]
[1779313106274,29.63,77587.68,0.1,-0.76846,0.00016,19.30258]
[1779313111309,29.63,77589.11,0.1,-0.76828,0.00016,19.30842]
[1779313116344,29.62,77589.41,0.1,-0.76825,0.00016,19.3099]
[1779313122386,29.62,77589.44,0.1,-0.76827,0.00016,19.30913]
[1779313128428,29.62,77588.95,0.1,-0.76837,0.00016,19.30435]
[1779313133463,29.62,77591.54,0.1,-0.76796,0.00016,19.32377]
[1779313136484,29.62,77587.36,0.1,-0.76865,0.00016,19.29071]
[1779313141519,29.61,77587.63,0.1,-0.76862,0.00016,19.2922]
[1779313144542,29.61,77579.65,0.1,-0.76992,0.00016,19.22948]
[1779313146558,29.61,77573.09,0.1,-0.77099,0.00016,19.17799]
[1779313155620,29.61,77570.98,0.1,-0.77133,0.00016,19.16139]
[1779313161663,29.61,77571.12,0.1,-0.77131,0.00016,19.16233]
[1779313167705,29.61,77571.08,0.1,-0.77132,0.00016,19.16176]
[1779313174753,29.61,77571.53,0.1,-0.77129,0.00016,19.16065]
[1779313180795,29.61,77569.57,0.1,-0.77161,0.00016,19.145]
[1779313181802,29.61,77565.24,0.1,-0.77231,0.00016,19.11096]
[1779313183817,29.61,77558.08,0.1,-0.77346,0.00016,19.05467]
[1779313190866,29.61,77556.24,0.1,-0.77374,0.00016,19.04081]
[1779313195901,29.61,77555.57,0.1,-0.77384,0.00016,19.03596]
[1779313200935,29.61,77544.03,0.1,-0.77569,0.00016,18.94486]
[1779313202950,29.61,77541.19,0.1,-0.77614,0.00016,18.92255]
[1779313207903,29.61,77540.89,0.1,-0.77619,0.00016,18.92019]
[1779313208100,29.61,77540.89,0.1,-0.77619,0.00016,18.92019]
[1779313208112,29.61,77540.89,0.1,-0.77619,0.00016,18.92012]
[1779313217051,29.61,77540.99,0.1,-0.77618,0.00016,18.92063]
[1779313219065,29.61,77554.33,0.1,-0.77405,0.00016,19.02592]
[1779313220072,29.61,77564.87,0.1,-0.77236,0.00016,19.10872]
[1779313220890,29.61,77564.87,0.1,-0.77236,0.00016,19.10872]
[1779313221079,29.61,77564.83,0.1,-0.77236,0.00016,19.10846]
[1779313222086,29.61,77565.42,0.1,-0.77227,0.00016,19.1131]
[1779313222651,29.61,77565.42,0.1,-0.77227,0.00016,19.1131]
[1779313223162,29.61,77565.42,0.1,-0.77227,0.00016,19.1131]
[1779313223262,29.61,77565.37,0.1,-0.77227,0.00016,19.11271]
[1779313223993,29.61,77565.37,0.1,-0.77227,0.00016,19.11271]
[1779313224004,29.61,77565.37,0.1,-0.77227,0.00016,19.11271]
[1779313224101,29.61,77565.39,0.1,-0.77227,0.00016,19.11287]
[1779313229136,29.61,77568.01,0.1,-0.77185,0.00016,19.1334]
[1779313237192,29.61,77568.03,0.1,-0.7719,0.00016,19.12849]
[1779313244240,29.61,77568.34,0.1,-0.77186,0.00016,19.1301]
[1779313249276,29.6,77571.11,0.1,-0.77143,0.00016,19.15104]
[1779313251524,29.6,77571.0,0.1,-0.77145,0.00016,19.15004]
[1779313251576,29.6,77571.0,0.1,-0.77145,0.00016,19.15004]
[1779313252185,29.6,77571.0,0.1,-0.77145,0.00016,19.15004]
[1779313252234,29.6,77571.0,0.1,-0.77145,0.00016,19.15004]
[1779313252297,29.6,77570.97,0.1,-0.77146,0.00016,19.14953]
[1779313257332,29.6,77571.41,0.1,-0.77141,0.00016,19.15232]
[1779313259084,29.6,77571.41,0.1,-0.77141,0.00016,19.15232]
[1779313259113,29.6,77571.41,0.1,-0.77141,0.00016,19.15232]
[1779313259185,29.6,77571.41,0.1,-0.77141,0.00016,19.15218]
[1779313259640,29.6,77571.41,0.1,-0.77141,0.00016,19.15218]
[1779313259693,29.6,77571.41,0.1,-0.77141,0.00016,19.15218]
[1779313261079,29.6,77571.52,0.1,-0.7714,0.00016,19.15291]
[1779313261185,29.6,77571.52,0.1,-0.7714,0.00016,19.15291]
[1779313261285,29.6,77571.53,0.1,-0.7714,0.00016,19.15285]
[1779313261360,29.6,77575.5,0.1,-0.77076,0.00016,19.184]
[1779313266394,29.6,77577.42,0.1,-0.77045,0.00016,19.19892]
[1779313268236,29.6,77577.42,0.1,-0.77045,0.00016,19.19892]
[1779313268279,29.6,77577.42,0.1,-0.77045,0.00016,19.19892]
[1779313268836,29.6,77576.76,0.1,-0.77055,0.00016,19.19372]
[1779313268850,29.6,77576.76,0.1,-0.77055,0.00016,19.19372]
[1779313268937,29.6,77576.88,0.1,-0.77054,0.00016,19.19464]
[1779313275458,29.6,77576.89,0.1,-0.77054,0.00016,19.19457]
[1779313280492,29.6,77577.07,0.1,-0.77051,0.00016,19.19589]
[1779313285686,29.6,77577.9,0.1,-0.77038,0.00016,19.20231]
[1779313285707,29.6,77577.9,0.1,-0.77038,0.00016,19.20231]
[1779313285788,29.6,77577.9,0.1,-0.77038,0.00016,19.20229]
[1779313286391,29.6,77577.9,0.1,-0.77038,0.00016,19.20229]
[1779313286445,29.6,77577.9,0.1,-0.77038,0.00016,19.20229]
[1779313293586,29.6,77577.62,0.1,-0.77046,0.00016,19.19561]
[1779313295438,29.6,77577.62,0.1,-0.77046,0.00016,19.19561]
[1779313295487,29.6,77577.62,0.1,-0.77046,0.00016,19.19561]
[1779313296178,29.6,77577.62,0.1,-0.77046,0.00016,19.19561]
[1779313296193,29.6,77577.62,0.1,-0.77046,0.00016,19.19561]
[1779313296279,29.6,77576.69,0.1,-0.77061,0.00016,19.18829]
[1779313300638,29.6,77577.4,0.1,-0.7705,0.00016,19.19384]
[1779313300687,29.6,77577.4,0.1,-0.7705,0.00016,19.19384]
[1779313300918,29.6,77577.4,0.1,-0.7705,0.00016,19.19384]
[1779313300957,29.6,77577.4,0.1,-0.7705,0.00016,19.19384]
[1779313301020,29.6,77577.79,0.1,-0.77043,0.00016,19.19686]
[1779313306192,29.6,77577.75,0.1,-0.77044,0.00016,19.1965]
[1779313306244,29.6,77577.75,0.1,-0.77044,0.00016,19.1965]
[1779313309712,29.6,77578.17,0.1,-0.77038,0.00016,19.19973]
[1779313309743,29.6,77578.17,0.1,-0.77038,0.00016,19.19971]
[1779313318761,29.6,77578.17,0.1,-0.77038,0.00016,19.19958]
[1779313323795,29.6,77578.22,0.1,-0.77037,0.00016,19.19991]
[1779313328420,29.6,77578.36,0.1,-0.77035,0.00016,19.20096]
[1779313329271,29.6,77578.36,0.1,-0.77035,0.00016,19.20096]
[1779313329276,29.6,77578.36,0.1,-0.77035,0.00016,19.20096]
[1779313334873,29.6,77578.4,0.1,-0.77035,0.00016,19.20111]
[1779313335840,29.6,77578.4,0.1,-0.77035,0.00016,19.20111]
[1779313342929,29.6,77578.18,0.1,-0.77039,0.00016,19.19916]
[1779313350985,29.6,77578.5,0.1,-0.77034,0.00016,19.20141]
[1779313356021,29.6,77578.5,0.1,-0.77038,0.00016,19.19694]
[1779313358148,29.6,77578.5,0.1,-0.77038,0.00016,19.19694]
[1779313358199,29.6,77578.5,0.1,-0.77038,0.00016,19.19694]
[1779313358241,29.6,77578.39,0.1,-0.7704,0.00016,19.19601]
[1779313358746,29.6,77578.39,0.1,-0.7704,0.00016,19.19601]
[1779313358797,29.6,77578.39,0.1,-0.7704,0.00016,19.19601]
[1779313364071,29.59,77579.33,0.1,-0.77025,0.00016,19.2032]
[1779313364123,29.59,77579.33,0.1,-0.77025,0.00016,19.2032]
[1779313371126,29.59,77579.42,0.1,-0.77024,0.00016,19.20356]
[1779313375584,29.59,77579.15,0.1,-0.77029,0.00016,19.20128]
[1779313375596,29.59,77579.15,0.1,-0.77029,0.00016,19.20128]
[1779313376161,29.59,77579.88,0.1,-0.77017,0.00016,19.20695]
[1779313376443,29.59,77579.88,0.1,-0.77017,0.00016,19.20695]
[1779313376479,29.59,77579.88,0.1,-0.77017,0.00016,19.20695]
[1779313378287,29.59,77579.88,0.1,-0.77017,0.00016,19.2069]
[1779313383846,29.59,77580.87,0.1,-0.77002,0.00016,19.21437]
[1779313383876,29.59,77580.87,0.1,-0.77002,0.00016,19.21437]
[1779313383948,29.59,77580.87,0.1,-0.77002,0.00016,19.21432]
[1779313384528,29.59,77580.87,0.1,-0.77002,0.00016,19.21432]
[1779313394751,29.59,77580.69,0.1,-0.77005,0.00016,19.2127]
[1779313395295,29.59,77574.31,0.1,-0.77109,0.00016,19.16234]
[1779313395642,29.59,77574.31,0.1,-0.77109,0.00016,19.16234]
[1779313395703,29.59,77574.31,0.1,-0.77109,0.00016,19.16234]
[1779313396302,29.59,77574.2,0.1,-0.77111,0.00016,19.1614]
[1779313397399,29.59,77574.2,0.1,-0.77111,0.00016,19.1614]
[1779313397449,29.59,77573.52,0.1,-0.77122,0.00016,19.15604]
[1779313402345,29.59,77568.33,0.1,-0.77206,0.00016,19.1152]
[1779313402783,29.59,77568.33,0.1,-0.77206,0.00016,19.1152]
[1779313402970,29.59,77568.33,0.1,-0.77206,0.00016,19.1152]
[1779313403353,29.59,77562.11,0.1,-0.77307,0.00016,19.06627]
[1779313403566,29.59,77562.11,0.1,-0.77307,0.00016,19.06627]
[1779313403617,29.59,77562.11,0.1,-0.77307,0.00016,19.06627]
[1779313406655,29.59,77558.87,0.1,-0.77359,0.00016,19.04051]
[1779313406707,29.59,77558.87,0.1,-0.77359,0.00016,19.04051]
[1779313413425,29.59,77544.01,0.1,-0.77601,0.00016,18.91856]
[1779313414432,29.59,77539.82,0.1,-0.77669,0.00016,18.88525]
[1779313415534,29.59,77539.18,0.1,-0.77679,0.00016,18.88024]
[1779313415582,29.59,77539.18,0.1,-0.77679,0.00016,18.88024]
[1779313416446,29.59,77539.04,0.1,-0.77681,0.00016,18.87909]
[1779313416774,29.59,77539.04,0.1,-0.77681,0.00016,18.87909]
[1779313416826,29.59,77539.04,0.1,-0.77681,0.00016,18.87909]
[1779313418460,29.59,77552.55,0.1,-0.77465,0.00016,18.98594]
[1779313419467,29.59,77559.92,0.1,-0.77346,0.00016,19.04412]
[1779313421214,29.59,77559.92,0.1,-0.77346,0.00016,19.04412]
[1779313421233,29.59,77559.92,0.1,-0.77346,0.00016,19.04412]
[1779313421415,29.59,77559.92,0.1,-0.77346,0.00016,19.04412]
[1779313421426,29.59,77563.04,0.1,-0.77296,0.00016,19.06868]
[1779313423496,29.59,77566.1,0.1,-0.77247,0.00016,19.09255]
[1779313425296,29.59,77566.1,0.1,-0.77247,0.00016,19.09255]
[1779313425348,29.59,77566.1,0.1,-0.77247,0.00016,19.09255]
[1779313427678,29.59,77568.66,0.1,-0.77207,0.00016,19.11238]
[1779313431605,29.59,77568.81,0.1,-0.77205,0.00016,19.11325]
[1779313431794,29.59,77572.14,0.1,-0.77151,0.00016,19.13944]
[1779313432886,29.59,77572.14,0.1,-0.77151,0.00016,19.13944]
[1779313432937,29.59,77572.14,0.1,-0.77151,0.00016,19.13944]
[1779313433039,29.59,77573.67,0.1,-0.77126,0.00016,19.15144]
[1779313438601,29.59,77574.32,0.1,-0.77115,0.00016,19.15689]
[1779313442390,29.59,77575.76,0.1,-0.77091,0.00016,19.16844]
[1779313442442,29.59,77575.76,0.1,-0.77091,0.00016,19.16844]
[1779313448673,29.59,77575.82,0.1,-0.77088,0.00016,19.16985]
[1779313451918,29.59,77575.26,0.1,-0.77097,0.00016,19.16568]
[1779313452445,29.59,77575.26,0.1,-0.77097,0.00016,19.16568]
[1779313452462,29.59,77575.26,0.1,-0.77097,0.00016,19.16568]
[1779313452468,29.59,77569.65,0.1,-0.77187,0.00016,19.1218]
[1779313452702,29.59,77557.65,0.1,-0.77381,0.00016,19.02735]
[1779313453779,29.59,77557.65,0.1,-0.77381,0.00016,19.02735]
[1779313453787,29.59,77557.65,0.1,-0.77381,0.00016,19.02735]
[1779313453863,29.59,77552.37,0.1,-0.77465,0.00016,18.98583]
[1779313455723,29.59,77547.59,0.1,-0.77541,0.00016,18.9483]
[1779313457657,29.59,77545.08,0.1,-0.77581,0.00016,18.92854]
[1779313457710,29.59,77545.08,0.1,-0.77581,0.00016,18.92854]
[1779313460757,29.59,77538.19,0.1,-0.7769,0.00016,18.87447]
[1779313463012,29.59,77538.49,0.1,-0.77685,0.00016,18.87702]
[1779313463064,29.59,77538.49,0.1,-0.77685,0.00016,18.87702]
[1779313469822,29.6,77537.2,0.1,-0.77703,0.00016,18.86821]
[1779313470901,29.6,77537.2,0.1,-0.77703,0.00016,18.86821]
[1779313471409,29.6,77537.21,0.1,-0.77705,0.00016,18.86415]
[1779313472298,29.6,77537.21,0.1,-0.77705,0.00016,18.86415]
[1779313472348,29.6,77537.01,0.1,-0.77708,0.00016,18.86274]
[1779313473149,29.6,77537.01,0.1,-0.77708,0.00016,18.86274]
[1779313473307,29.6,77537.01,0.1,-0.77708,0.00016,18.86274]
[1779313474865,29.6,77541.94,0.1,-0.77629,0.00016,18.90214]
[1779313476293,29.6,77541.94,0.1,-0.77629,0.00016,18.90214]
[1779313476336,29.6,77541.94,0.1,-0.77629,0.00016,18.90214]
[1779313476879,29.6,77549.48,0.1,-0.77508,0.00016,18.96193]
[1779313478471,29.6,77549.48,0.1,-0.77508,0.00016,18.96193]
[1779313478523,29.6,77549.48,0.1,-0.77508,0.00016,18.96193]
[1779313478893,29.6,77550.34,0.1,-0.77495,0.00016,18.96854]
[1779313480906,29.6,77554.77,0.1,-0.77424,0.00016,19.00329]
[1779313482119,29.6,77554.77,0.1,-0.77424,0.00016,19.00329]
[1779313482172,29.6,77554.77,0.1,-0.77424,0.00016,19.00329]
[1779313488321,29.6,77559.2,0.1,-0.77355,0.00016,19.03733]
[1779313488372,29.6,77559.2,0.1,-0.77355,0.00016,19.03733]
[1779313489463,29.6,77559.27,0.1,-0.77354,0.00016,19.03784]
[1779313489514,29.6,77559.27,0.1,-0.77354,0.00016,19.03784]
[1779313489483,29.6,77558.88,0.1,-0.7736,0.00016,19.03472]
[1779313489970,29.6,77559.44,0.1,-0.77351,0.00016,19.0391]
[1779313495009,29.6,77559.32,0.1,-0.77353,0.00016,19.03792]
[1779313496838,29.6,77559.18,0.1,-0.77356,0.00016,19.03677]
[1779313496890,29.6,77559.18,0.1,-0.77356,0.00016,19.03677]
[1779313502054,29.6,77562.02,0.1,-0.77311,0.00016,19.05876]
[1779313504666,29.59,77562.32,0.1,-0.77306,0.00016,19.061]
[1779313504718,29.59,77562.32,0.1,-0.77306,0.00016,19.061]
[1779313505601,29.59,77562.56,0.1,-0.77303,0.00016,19.06282]
[1779313505653,29.59,77562.56,0.1,-0.77303,0.00016,19.06282]
[1779313505750,29.59,77562.56,0.1,-0.77303,0.00016,19.06275]
[1779313512124,29.59,77562.41,0.1,-0.77306,0.00016,19.06118]
[1779313513928,29.59,77562.45,0.1,-0.77305,0.00016,19.06143]
[1779313519581,29.59,77562.32,0.1,-0.77308,0.00016,19.06017]
[1779313519683,29.59,77562.32,0.1,-0.77308,0.00016,19.05999]
[1779313524161,29.59,77562.32,0.1,-0.77309,0.00016,19.05988]
[1779313524209,29.59,77562.32,0.1,-0.77309,0.00016,19.05988]
[1779313530249,29.59,77562.34,0.1,-0.77309,0.00016,19.0596]
[1779313535285,29.59,77561.82,0.1,-0.77322,0.00016,19.05095]
[1779313540320,29.59,77561.97,0.1,-0.7732,0.00016,19.05191]
[1779313545355,29.59,77562.46,0.1,-0.77312,0.00016,19.05553]
[1779313548298,29.59,77562.02,0.1,-0.77319,0.00016,19.05196]
[1779313552161,29.59,77562.32,0.1,-0.77315,0.00016,19.05411]
[1779313552213,29.59,77562.32,0.1,-0.77315,0.00016,19.05411]
[1779313552270,29.59,77562.32,0.1,-0.77315,0.00016,19.05411]
[1779313552407,29.59,77562.2,0.1,-0.77317,0.00016,19.0531]
[1779313557442,29.59,77562.62,0.1,-0.77311,0.00016,19.0561]
[1779313563484,29.59,77562.53,0.1,-0.77313,0.00016,19.05495]
[1779313568006,29.58,77562.85,0.1,-0.77309,0.00016,19.05716]
[1779313568021,29.58,77562.85,0.1,-0.77309,0.00016,19.05716]
[1779313570607,29.58,77562.82,0.1,-0.7731,0.00016,19.05684]
[1779313570667,29.58,77562.76,0.1,-0.77311,0.00016,19.05621]
[1779313570769,29.58,77562.76,0.1,-0.77311,0.00016,19.05621]
[1779313571542,29.58,77562.83,0.1,-0.7731,0.00016,19.05668]
[1779313576576,29.58,77563.49,0.1,-0.773,0.00016,19.06145]
[1779313581612,29.58,77563.84,0.1,-0.77296,0.00016,19.06359]
[1779313582903,29.58,77563.85,0.1,-0.77296,0.00016,19.06356]
[1779313583177,29.58,77563.85,0.1,-0.77296,0.00016,19.06356]
[1779313583228,29.58,77563.85,0.1,-0.77296,0.00016,19.06356]
[1779313583278,29.58,77563.85,0.1,-0.77296,0.00016,19.06356]
[1779313588661,29.58,77564.35,0.1,-0.77289,0.00016,19.06685]
[1779313589695,29.58,77564.35,0.1,-0.77289,0.00016,19.06685]
[1779313589768,29.58,77564.35,0.1,-0.77289,0.00016,19.06685]
[1779313594190,29.58,77564.69,0.1,-0.77288,0.00016,19.06476]
[1779313594199,29.58,77564.69,0.1,-0.77288,0.00016,19.06476]
[1779313594271,29.58,77564.69,0.1,-0.77288,0.00016,19.06476]
[1779313594291,29.58,77564.69,0.1,-0.77288,0.00016,19.06465]
[1779313599586,29.58,77564.93,0.1,-0.77285,0.00016,19.06608]
[1779313599605,29.58,77564.93,0.1,-0.77285,0.00016,19.06608]
[1779313599773,29.58,77564.78,0.1,-0.77288,0.00016,19.06479]
[1779313604772,29.57,77570.24,0.1,-0.77201,0.00016,19.10703]
[1779313605704,29.57,77570.24,0.1,-0.77201,0.00016,19.10703]
[1779313605755,29.57,77570.24,0.1,-0.77201,0.00016,19.10703]
[1779313605770,29.57,77570.24,0.1,-0.77201,0.00016,19.10703]
[1779313608596,29.57,77576.31,0.1,-0.77103,0.00016,19.15473]
[1779313608643,29.57,77576.31,0.1,-0.77103,0.00016,19.15473]
[1779313608620,29.57,77576.18,0.1,-0.77105,0.00016,19.15367]
[1779313608768,29.57,77576.18,0.1,-0.77105,0.00016,19.15367]
[1779313608801,29.57,77576.19,0.1,-0.77105,0.00016,19.15371]
[1779313613835,29.57,77577.76,0.1,-0.7708,0.00016,19.16587]
[1779313615873,29.57,77576.91,0.1,-0.77094,0.00016,19.15917]
[1779313615924,29.57,77576.91,0.1,-0.77094,0.00016,19.15917]
[1779313616018,29.57,77576.91,0.1,-0.77094,0.00016,19.15917]
[1779313618871,29.57,77581.96,0.1,-0.77012,0.00016,19.19902]
[1779313620297,29.57,77581.96,0.1,-0.77012,0.00016,19.19902]
[1779313620330,29.57,77581.96,0.1,-0.77012,0.00016,19.19902]
[1779313620523,29.57,77581.96,0.1,-0.77012,0.00016,19.19902]
[1779313620623,29.57,77582.01,0.1,-0.77011,0.00016,19.19944]
[1779313626926,29.57,77582.88,0.1,-0.76996,0.00016,19.20637]
[1779313627883,29.57,77582.88,0.1,-0.76996,0.00016,19.20637]
[1779313627938,29.57,77582.88,0.1,-0.76996,0.00016,19.20637]
[1779313628019,29.57,77582.88,0.1,-0.76996,0.00016,19.20637]
[1779313628040,29.57,77582.7,0.1,-0.76999,0.00016,19.20497]
[1779313632673,29.57,77582.7,0.1,-0.76999,0.00016,19.20497]
[1779313631962,29.57,77584.01,0.1,-0.76978,0.00016,19.21531]
[1779313632725,29.57,77584.01,0.1,-0.76978,0.00016,19.21531]
[1779313632769,29.57,77584.01,0.1,-0.76978,0.00016,19.21531]
[1779313632969,29.57,77585.23,0.1,-0.76958,0.00016,19.22487]
[1779313637471,29.57,77587.62,0.1,-0.76919,0.00016,19.2436]
[1779313638004,29.57,77588.54,0.1,-0.76904,0.00016,19.25079]
[1779313640246,29.57,77588.39,0.1,-0.76907,0.00016,19.24961]
[1779313640278,29.57,77588.39,0.1,-0.76907,0.00016,19.24961]
[1779313640287,29.57,77588.79,0.1,-0.769,0.00016,19.25273]
[1779313642032,29.57,77589.9,0.1,-0.76882,0.00016,19.26138]
[1779313647067,29.57,77589.71,0.1,-0.76885,0.00016,19.25984]
[1779313651518,29.57,77590.31,0.1,-0.76876,0.00016,19.26451]
[1779313651569,29.57,77590.31,0.1,-0.76876,0.00016,19.26451]
[1779313651671,29.57,77590.33,0.1,-0.76879,0.00016,19.26033]
[1779313651772,29.57,77590.33,0.1,-0.76879,0.00016,19.26033]
[1779313653108,29.57,77591.55,0.1,-0.76859,0.00016,19.26985]
[1779313660157,29.57,77592.53,0.1,-0.76843,0.00016,19.27733]
[1779313664810,29.57,77593.32,0.1,-0.76831,0.00016,19.2834]
[1779313664847,29.57,77593.32,0.1,-0.76831,0.00016,19.2834]
[1779313665031,29.57,77593.32,0.1,-0.76831,0.00016,19.2834]
[1779313665193,29.57,77593.36,0.1,-0.7683,0.00016,19.28368]
[1779313673249,29.57,77594.2,0.1,-0.76817,0.00016,19.28994]
[1779313679291,29.57,77593.71,0.1,-0.76825,0.00016,19.28591]
[1779313686115,29.57,77593.83,0.1,-0.76824,0.00016,19.28673]
[1779313686167,29.57,77593.83,0.1,-0.76824,0.00016,19.28673]
[1779313686279,29.57,77593.83,0.1,-0.76824,0.00016,19.28673]
[1779313686376,29.57,77593.83,0.1,-0.76824,0.00016,19.28665]
[1779313693389,29.57,77595.01,0.1,-0.76805,0.00016,19.29565]
[1779313695936,29.57,77595.01,0.1,-0.76805,0.00016,19.29565]
[1779313695983,29.57,77595.01,0.1,-0.76805,0.00016,19.29565]
[1779313696024,29.57,77595.01,0.1,-0.76805,0.00016,19.29565]
[1779313696031,29.57,77595.01,0.1,-0.76805,0.00016,19.29557]
[1779313699790,29.57,77594.88,0.1,-0.76807,0.00016,19.29454]
[1779313700019,29.57,77594.88,0.1,-0.76807,0.00016,19.29454]
[1779313700120,29.57,77594.88,0.1,-0.76807,0.00016,19.29453]
[1779313705474,29.57,77592.15,0.1,-0.76852,0.00016,19.27321]
[1779313706481,29.57,77593.2,0.1,-0.76835,0.00016,19.28143]
[1779313707487,29.57,77592.24,0.1,-0.7685,0.00016,19.27395]
[1779313707770,29.57,77592.24,0.1,-0.7685,0.00016,19.27395]
[1779313707896,29.57,77592.24,0.1,-0.7685,0.00016,19.27395]
[1779313708247,29.57,77592.24,0.1,-0.7685,0.00016,19.27395]
[1779313708278,29.57,77592.24,0.1,-0.7685,0.00016,19.27395]
[1779313708495,29.57,77590.69,0.1,-0.76876,0.00016,19.26187]
[1779313710511,29.57,77580.76,0.1,-0.77037,0.00016,19.18423]
[1779313711518,29.57,77579.32,0.1,-0.77063,0.00016,19.16876]
[1779313713532,29.57,77577.58,0.1,-0.77091,0.00016,19.15538]
[1779313714539,29.57,77574.0,0.1,-0.77149,0.00016,19.12742]
[1779313715427,29.57,77574.0,0.1,-0.77149,0.00016,19.12742]
[1779313715522,29.57,77574.0,0.1,-0.77149,0.00016,19.12742]
[1779313715724,29.57,77574.0,0.1,-0.77149,0.00016,19.12742]
[1779313715546,29.57,77573.46,0.1,-0.77157,0.00016,19.12335]
[1779313716554,29.57,77570.68,0.1,-0.77201,0.00016,19.10169]
[1779313717341,29.57,77570.68,0.1,-0.77201,0.00016,19.10169]
[1779313717521,29.57,77570.68,0.1,-0.77201,0.00016,19.10169]
[1779313717560,29.57,77569.55,0.1,-0.77219,0.00016,19.09301]
[1779313718567,29.57,77568.24,0.1,-0.7724,0.00016,19.08292]
[1779313719575,29.58,77566.11,0.1,-0.77274,0.00016,19.06638]
[1779313721588,29.58,77565.64,0.1,-0.7728,0.00016,19.06317]
[1779313722580,29.58,77565.64,0.1,-0.7728,0.00016,19.06317]
[1779313722627,29.58,77565.64,0.1,-0.7728,0.00016,19.06317]
[1779313722725,29.58,77564.9,0.1,-0.77292,0.00016,19.05759]
[1779313722783,29.58,77564.9,0.1,-0.77292,0.00016,19.05759]
[1779313728638,29.58,77564.82,0.1,-0.77292,0.00016,19.05731]
[1779313731661,29.58,77558.59,0.1,-0.77393,0.00016,19.0081]
[1779313733673,29.58,77552.6,0.1,-0.77489,0.00016,18.96078]
[1779313734680,29.58,77545.27,0.1,-0.77607,0.00016,18.90283]
[1779313736694,29.58,77542.79,0.1,-0.77646,0.00016,18.88327]
[1779313737174,29.58,77542.79,0.1,-0.77646,0.00016,18.88327]
[1779313737226,29.58,77542.79,0.1,-0.77646,0.00016,18.88327]
[1779313737274,29.58,77542.79,0.1,-0.77646,0.00016,18.88327]
[1779313737701,29.58,77543.31,0.1,-0.77638,0.00016,18.88738]
[1779313738708,29.58,77548.09,0.1,-0.77562,0.00016,18.92507]
[1779313742395,29.58,77548.38,0.1,-0.77558,0.00016,18.92685]
[1779313744475,29.58,77551.75,0.1,-0.77505,0.00016,18.95326]
[1779313744536,29.58,77551.75,0.1,-0.77505,0.00016,18.95326]
[1779313744669,29.58,77551.75,0.1,-0.77505,0.00016,18.95326]
[1779313744770,29.58,77552.19,0.1,-0.77498,0.00016,18.95656]
[1779313746874,29.57,77552.4,0.1,-0.77495,0.00016,18.95802]
[1779313747021,29.57,77552.4,0.1,-0.77495,0.00016,18.95802]
[1779313747771,29.57,77552.2,0.1,-0.77498,0.00016,18.95634]
[1779313753172,29.57,77552.24,0.1,-0.77499,0.00016,18.95624]
[1779313753224,29.57,77552.24,0.1,-0.77499,0.00016,18.95624]
[1779313753272,29.57,77552.24,0.1,-0.77499,0.00016,18.95624]
[1779313753374,29.57,77552.68,0.1,-0.77492,0.00016,18.95961]
[1779313758848,29.57,77553.16,0.1,-0.77486,0.00016,18.96266]
[1779313763883,29.57,77553.12,0.1,-0.77488,0.00016,18.96169]
[1779313769469,29.57,77553.26,0.1,-0.77486,0.00016,18.96258]
[1779313771197,29.57,77553.48,0.1,-0.77482,0.00016,18.96425]
[1779313771249,29.57,77553.48,0.1,-0.77482,0.00016,18.96425]
[1779313771271,29.57,77553.48,0.1,-0.77482,0.00016,18.96425]
[1779313771347,29.57,77553.48,0.1,-0.77486,0.00016,18.9599]
[1779313776973,29.57,77556.59,0.1,-0.77436,0.00016,18.98418]
[1779313781479,29.57,77556.67,0.1,-0.77435,0.00016,18.98471]
[1779313781521,29.57,77556.67,0.1,-0.77435,0.00016,18.98471]
[1779313781530,29.57,77556.67,0.1,-0.77435,0.00016,18.98471]
[1779313781623,29.57,77556.67,0.1,-0.77436,0.00016,18.9846]
[1779313787426,29.57,77556.42,0.1,-0.7744,0.00016,18.98235]
[1779313787520,29.57,77556.42,0.1,-0.7744,0.00016,18.98235]
[1779313787567,29.57,77556.49,0.1,-0.77439,0.00016,18.98285]
[1779313789058,29.57,77565.27,0.1,-0.77298,0.00016,19.05198]
[1779313790065,29.57,77566.78,0.1,-0.77274,0.00016,19.06374]
[1779313792117,29.57,77566.76,0.1,-0.77274,0.00016,19.06352]
[1779313792169,29.57,77566.76,0.1,-0.77274,0.00016,19.06352]
[1779313792272,29.57,77566.76,0.1,-0.77274,0.00016,19.06352]
[1779313792370,29.57,77568.71,0.1,-0.77243,0.00016,19.07882]
[1779313793086,29.57,77569.68,0.1,-0.77228,0.00016,19.08639]
[1779313794093,29.56,77576.7,0.1,-0.77114,0.00016,19.14152]
[1779313795100,29.56,77579.64,0.1,-0.77067,0.00016,19.16448]
[1779313796409,29.56,77579.64,0.1,-0.77067,0.00016,19.16448]
[1779313796462,29.56,77579.64,0.1,-0.77067,0.00016,19.16448]
[1779313796524,29.56,77579.64,0.1,-0.77067,0.00016,19.16448]
[1779313796617,29.56,77580.01,0.1,-0.77061,0.00016,19.16725]
[1779313798121,29.56,77573.32,0.1,-0.7717,0.00016,19.11454]
[1779313799128,29.56,77571.38,0.1,-0.77201,0.00016,19.09927]
[1779313801308,29.56,77571.22,0.1,-0.77204,0.00016,19.09801]
[1779313801352,29.56,77571.22,0.1,-0.77204,0.00016,19.09801]
[1779313801521,29.56,77571.22,0.1,-0.77204,0.00016,19.09801]
[1779313801620,29.56,77570.8,0.1,-0.77211,0.00016,19.09471]
[1779313807185,29.56,77570.86,0.1,-0.7721,0.00016,19.09501]
[1779313808191,29.56,77570.25,0.1,-0.7722,0.00016,19.09016]
[1779313809512,29.56,77570.25,0.1,-0.7722,0.00016,19.09016]
[1779313809521,29.56,77570.25,0.1,-0.7722,0.00016,19.09016]
[1779313809665,29.56,77570.56,0.1,-0.77215,0.00016,19.09257]
[1779313815678,29.56,77570.55,0.1,-0.77215,0.00016,19.09235]
[1779313816280,29.56,77570.54,0.1,-0.77216,0.00016,19.09221]
[1779313816381,29.56,77570.56,0.1,-0.77215,0.00016,19.09234]
[1779313822290,29.56,77570.6,0.1,-0.77215,0.00016,19.09251]
[1779313825765,29.56,77570.61,0.1,-0.77215,0.00016,19.09255]
[1779313825818,29.56,77570.61,0.1,-0.77215,0.00016,19.09255]
[1779313825810,29.56,77570.61,0.1,-0.77215,0.00016,19.09254]
[1779313826023,29.56,77570.61,0.1,-0.77215,0.00016,19.09254]
[1779313826043,29.56,77570.61,0.1,-0.77215,0.00016,19.09252]
[1779313831353,29.56,77571.11,0.1,-0.7721,0.00016,19.09207]
[1779313838402,29.56,77571.21,0.1,-0.77209,0.00016,19.09278]
[1779313843437,29.56,77571.16,0.1,-0.7721,0.00016,19.09235]
[1779313848472,29.56,77570.9,0.1,-0.77214,0.00016,19.0903]
[1779313853510,29.56,77570.84,0.1,-0.77215,0.00016,19.08984]
[1779313856528,29.56,77570.48,0.1,-0.77221,0.00016,19.08703]
[1779313863577,29.56,77570.56,0.1,-0.77219,0.00016,19.08773]
[1779313865591,29.56,77570.94,0.1,-0.77213,0.00016,19.09074]
[1779313866855,29.56,77570.94,0.1,-0.77213,0.00016,19.09074]
[1779313866598,29.56,77570.58,0.1,-0.77219,0.00016,19.08791]
[1779313867609,29.56,77560.36,0.1,-0.77384,0.00016,19.0073]
[1779313868385,29.56,77560.36,0.1,-0.77384,0.00016,19.0073]
[1779313868520,29.56,77560.36,0.1,-0.77384,0.00016,19.0073]
[1779313868612,29.56,77559.38,0.1,-0.774,0.00016,18.99957]
[1779313871441,29.56,77558.4,0.1,-0.77415,0.00016,18.99189]
[1779313872268,29.56,77557.39,0.1,-0.77432,0.00016,18.98394]
[1779313872640,29.56,77557.22,0.1,-0.77434,0.00016,18.98264]
[1779313877674,29.56,77557.08,0.1,-0.77436,0.00016,18.98173]
[1779313881703,29.56,77553.01,0.1,-0.77501,0.00016,18.94959]
[1779313882709,29.56,77545.22,0.1,-0.77626,0.00016,18.88796]
[1779313884481,29.56,77543.61,0.1,-0.77652,0.00016,18.87531]
[1779313884530,29.56,77543.61,0.1,-0.77652,0.00016,18.87531]
[1779313884724,29.56,77543.0,0.1,-0.77661,0.00016,18.8706]
[1779313885218,29.56,77543.0,0.1,-0.77661,0.00016,18.8706]
[1779313886738,29.56,77536.31,0.1,-0.77768,0.00016,18.8178]
[1779313888751,29.56,77540.57,0.1,-0.77699,0.00016,18.852]
[1779313888984,29.56,77540.57,0.1,-0.77699,0.00016,18.852]
[1779313889018,29.56,77540.57,0.1,-0.77699,0.00016,18.852]
[1779313889733,29.56,77540.57,0.1,-0.77699,0.00016,18.852]
[1779313889759,29.57,77541.02,0.1,-0.77691,0.00016,18.85572]
[1779313892159,29.57,77540.99,0.1,-0.77694,0.00016,18.85146]
[1779313897815,29.57,77539.2,0.1,-0.77721,0.00016,18.83817]
[1779313902850,29.57,77531.3,0.1,-0.77845,0.00016,18.77621]
[1779313907885,29.57,77530.43,0.1,-0.77858,0.00016,18.77002]
[1779313913927,29.57,77529.94,0.1,-0.77864,0.00016,18.76673]
[1779313918962,29.58,77529.72,0.1,-0.77867,0.00016,18.76556]
[1779313923997,29.58,77523.92,0.1,-0.77958,0.00016,18.71989]
[1779313929032,29.58,77522.4,0.1,-0.77982,0.00016,18.70765]
[1779313934067,29.58,77522.14,0.1,-0.77986,0.00016,18.70545]
[1779313940109,29.58,77521.34,0.1,-0.78,0.00016,18.69882]
[1779313945144,29.57,77520.38,0.1,-0.78016,0.00016,18.69088]
[1779313950179,29.57,77520.28,0.1,-0.78018,0.00016,18.68979]
[1779313955214,29.57,77520.28,0.1,-0.78022,0.00016,18.68515]
[1779313962263,29.57,77520.02,0.1,-0.78027,0.00016,18.68261]
[1779313971325,29.57,77520.17,0.1,-0.78026,0.00016,18.68317]
[1779313976361,29.57,77518.34,0.1,-0.78055,0.00016,18.6682]
[1779313984417,29.57,77519.56,0.1,-0.78037,0.00016,18.6774]
[1779313985423,29.57,77523.74,0.1,-0.77971,0.00016,18.71066]
[1779313990459,29.57,77524.59,0.1,-0.77959,0.00016,18.71681]
[1779313995494,29.56,77524.51,0.1,-0.77961,0.00016,18.71555]
[1779314006570,29.56,77524.7,0.1,-0.77961,0.00016,18.7157]
[1779314016640,29.56,77524.78,0.1,-0.77966,0.00016,18.71081]
[1779314017648,29.56,77527.77,0.1,-0.77919,0.00016,18.73452]
[1779314022683,29.56,77531.9,0.1,-0.77853,0.00016,18.76722]
[1779314027718,29.56,77535.25,0.1,-0.778,0.00016,18.79363]
[1779314032753,29.56,77536.19,0.1,-0.77786,0.00016,18.8008]
[1779314039801,29.56,77536.27,0.1,-0.77785,0.00016,18.80106]
[1779314045844,29.55,77537.93,0.1,-0.77759,0.00016,18.81398]
[1779314050879,29.55,77538.86,0.1,-0.77745,0.00016,18.82109]
[1779314055913,29.55,77540.95,0.1,-0.77713,0.00016,18.83734]
[1779314059942,29.55,77537.5,0.1,-0.77768,0.00016,18.80967]
[1779314063970,29.55,77533.41,0.1,-0.77834,0.00016,18.77704]
[1779314066991,29.55,77530.44,0.1,-0.77881,0.00016,18.75343]
[1779314072026,29.55,77523.94,0.1,-0.77987,0.00016,18.69747]
[1779314075047,29.55,77520.49,0.1,-0.78042,0.00016,18.66978]
[1779314080082,29.55,77520.21,0.1,-0.78047,0.00016,18.66742]
[1779314085094,29.55,77519.71,0.1,-0.78055,0.00016,18.66329]
[1779314091158,29.55,77519.8,0.1,-0.78054,0.00016,18.66379]
[1779314096194,29.55,77519.43,0.1,-0.78061,0.00016,18.66062]
[1779314101229,29.55,77519.18,0.1,-0.78065,0.00016,18.65839]
[1779314106264,29.55,77518.59,0.1,-0.78075,0.00016,18.65342]
[1779314111299,29.55,77518.42,0.1,-0.78078,0.00016,18.65181]
[1779314116333,29.55,77523.51,0.1,-0.77998,0.00016,18.69218]
[1779314122376,29.55,77525.42,0.1,-0.77969,0.00016,18.70678]
[1779314125397,29.55,77525.94,0.1,-0.77961,0.00016,18.71063]
[1779314128417,29.54,77525.93,0.1,-0.77962,0.00016,18.71025]
[1779314133453,29.54,77525.66,0.1,-0.77971,0.00016,18.70328]
[1779314138487,29.54,77525.43,0.1,-0.77975,0.00016,18.701]
[1779314144530,29.54,77525.47,0.1,-0.77976,0.00016,18.70081]
[1779314149565,29.54,77525.54,0.1,-0.77975,0.00016,18.70095]
[1779314154599,29.54,77525.58,0.1,-0.77976,0.00016,18.70086]
[1779314159635,29.54,77525.56,0.1,-0.77977,0.00016,18.7003]
[1779314161648,29.54,77520.01,0.1,-0.78065,0.00016,18.65583]
[1779314163663,29.54,77516.18,0.1,-0.78126,0.00016,18.62517]
[1779314168698,29.54,77515.75,0.1,-0.78133,0.00016,18.62175]
[1779314176754,29.54,77515.03,0.1,-0.78144,0.00016,18.61589]
[1779314183803,29.54,77514.87,0.1,-0.78147,0.00016,18.6145]
[1779314189845,29.54,77514.75,0.1,-0.78148,0.00016,18.61398]
[1779314198908,29.54,77514.79,0.1,-0.78149,0.00016,18.61076]
[1779314203943,29.54,77511.65,0.1,-0.78198,0.00016,18.58589]
[1779314208978,29.54,77511.61,0.1,-0.78198,0.00016,18.5858]
[1779314219048,29.54,77511.61,0.1,-0.78197,0.00016,18.58632]
[1779314224083,29.54,77511.63,0.1,-0.78196,0.00016,18.58685]
[1779314230125,29.54,77511.62,0.1,-0.78195,0.00016,18.58735]
[1779314235159,29.55,77511.0,0.1,-0.78203,0.00016,18.58344]
[1779314238181,29.55,77507.6,0.1,-0.78255,0.00016,18.55687]
[1779314240194,29.55,77502.42,0.1,-0.78336,0.00016,18.51557]
[1779314245230,29.55,77498.85,0.1,-0.78391,0.00016,18.48779]
[1779314247243,29.55,77492.38,0.1,-0.78492,0.00016,18.43621]
[1779314254293,29.56,77491.45,0.1,-0.78508,0.00016,18.42544]
[1779314257314,29.56,77496.92,0.1,-0.78421,0.00016,18.46978]
[1779314262349,29.56,77499.55,0.1,-0.7838,0.00016,18.4905]
[1779314268390,29.55,77500.2,0.1,-0.78372,0.00016,18.495]
[1779314273427,29.55,77500.28,0.1,-0.78372,0.00016,18.49504]
[1779314278462,29.55,77499.71,0.1,-0.78382,0.00016,18.48989]
[1779314283496,29.55,77499.67,0.1,-0.78383,0.00016,18.489]
[1779314286518,29.55,77494.7,0.1,-0.78462,0.00016,18.44874]
[1779314287524,29.55,77491.35,0.1,-0.78515,0.00016,18.42174]
[1779314288531,29.55,77486.98,0.1,-0.78583,0.00016,18.38654]
[1779314292593,29.55,77485.77,0.1,-0.78602,0.00016,18.37683]
[1779314292646,29.55,77485.77,0.1,-0.78602,0.00016,18.37683]
[1779314298602,29.55,77486.01,0.1,-0.78598,0.00016,18.37882]
[1779314305651,29.55,77485.95,0.1,-0.786,0.00016,18.37784]
[1779314313707,29.54,77486.4,0.1,-0.78599,0.00016,18.37584]
[1779314318742,29.54,77488.65,0.1,-0.78565,0.00016,18.39355]
[1779314324784,29.54,77487.38,0.1,-0.78587,0.00016,18.38241]
[1779314329825,29.54,77478.72,0.1,-0.78722,0.00016,18.31233]
[1779314330832,29.54,77468.95,0.1,-0.78874,0.00016,18.23342]
[1779314331840,29.54,77466.34,0.1,-0.78915,0.00016,18.21229]
[1779314332846,29.54,77460.06,0.1,-0.79012,0.00015,18.16143]
[1779314333853,29.54,77462.85,0.1,-0.78969,0.00015,18.18411]
[1779314334860,29.54,77458.33,0.1,-0.79039,0.00015,18.14752]
[1779314336271,29.54,77458.33,0.1,-0.79039,0.00015,18.14752]
[1779314338888,29.54,77452.29,0.1,-0.79131,0.00015,18.09888]
[1779314340902,29.54,77447.7,0.1,-0.79202,0.00015,18.06155]
[1779314342916,29.54,77442.24,0.1,-0.79287,0.00015,18.01684]
[1779314347951,29.54,77441.85,0.1,-0.79294,0.00015,18.01313]
[1779314352986,29.54,77441.53,0.1,-0.79298,0.00015,18.01066]
[1779314358021,29.54,77448.3,0.1,-0.79194,0.00015,18.06582]
[1779314358773,29.54,77448.3,0.1,-0.79194,0.00015,18.06582]
[1779314359028,29.54,77456.13,0.1,-0.79073,0.00015,18.12933]
[1779314364253,29.54,77456.56,0.1,-0.79067,0.00015,18.13247]
[1779314366080,29.54,77451.17,0.1,-0.79151,0.00015,18.08877]
[1779314368094,29.54,77447.03,0.1,-0.79214,0.00015,18.05539]
[1779314371116,29.54,77442.3,0.1,-0.7929,0.00015,18.01252]
[1779314376151,29.54,77441.39,0.1,-0.79304,0.00015,18.00526]
[1779314381186,29.54,77441.63,0.1,-0.793,0.00015,18.00739]
[1779314386221,29.54,77440.03,0.1,-0.79324,0.00015,17.99458]
[1779314391256,29.54,77438.65,0.1,-0.79345,0.00015,17.98362]
[1779314396291,29.54,77438.28,0.1,-0.7935,0.00015,17.9809]
[1779314401347,29.54,77423.79,0.1,-0.7957,0.00015,17.86309]
[1779314403351,29.54,77426.34,0.1,-0.79532,0.00015,17.88387]
[1779314406372,29.54,77421.51,0.1,-0.79605,0.00015,17.84459]
[1779314411406,29.54,77416.87,0.1,-0.79675,0.00015,17.80717]
[1779314414428,29.54,77414.0,0.1,-0.79717,0.00015,17.78416]
[1779314418242,29.55,77412.62,0.1,-0.79737,0.00015,17.77344]
[1779314418327,29.55,77412.62,0.1,-0.79737,0.00015,17.77344]
[1779314418457,29.55,77409.16,0.1,-0.79789,0.00015,17.74534]
[1779314418520,29.55,77409.16,0.1,-0.79789,0.00015,17.74534]
[1779314424498,29.55,77402.14,0.1,-0.79892,0.00015,17.6897]
[1779314425364,29.55,77402.14,0.1,-0.79892,0.00015,17.6897]
[1779314425380,29.55,77402.14,0.1,-0.79892,0.00015,17.6897]
[1779314425520,29.55,77402.14,0.1,-0.79892,0.00015,17.6897]
[1779314425620,29.55,77402.55,0.1,-0.79885,0.00015,17.69336]
[1779314428538,29.55,77369.84,0.1,-0.80374,0.00015,17.42533]
[1779314429634,29.55,77369.84,0.1,-0.80374,0.00015,17.42533]
[1779314430423,29.55,77369.84,0.1,-0.80374,0.00015,17.42533]
[1779314431386,29.55,77371.99,0.1,-0.80342,0.00015,17.4431]
[1779314431486,29.55,77370.3,0.1,-0.80369,0.00015,17.42545]
[1779314432237,29.55,77370.3,0.1,-0.80369,0.00015,17.42545]
[1779314432556,29.56,77374.48,0.1,-0.80306,0.00015,17.46033]
[1779314433582,29.56,77381.45,0.1,-0.80202,0.00015,17.51765]
[1779314434572,29.56,77388.1,0.1,-0.80102,0.00015,17.57272]
[1779314436586,29.56,77389.47,0.1,-0.80081,0.00015,17.58432]
[1779314438608,29.56,77390.18,0.1,-0.8007,0.00015,17.59034]
[1779314438660,29.56,77390.18,0.1,-0.8007,0.00015,17.59034]
[1779314438769,29.56,77390.18,0.1,-0.8007,0.00015,17.59034]
[1779314438870,29.56,77389.29,0.1,-0.80083,0.00015,17.58321]
[1779314442628,29.56,77393.88,0.1,-0.80012,0.00015,17.62179]
[1779314444642,29.56,77400.58,0.1,-0.7991,0.00015,17.67733]
[1779314449676,29.57,77400.84,0.1,-0.79903,0.00015,17.68084]
[1779314450726,29.57,77400.84,0.1,-0.79903,0.00015,17.68084]
[1779314450769,29.57,77400.84,0.1,-0.79903,0.00015,17.68084]
[1779314450780,29.57,77400.84,0.1,-0.79903,0.00015,17.68084]
[1779314450828,29.57,77400.86,0.1,-0.79902,0.00015,17.68128]
[1779314452928,29.57,77401.22,0.1,-0.79896,0.00015,17.6845]
[1779314453020,29.57,77401.22,0.1,-0.79896,0.00015,17.6845]
[1779314453029,29.57,77401.29,0.1,-0.79895,0.00015,17.68535]
[1779314458745,29.57,77411.34,0.1,-0.7974,0.00015,17.76888]
[1779314460281,29.57,77411.34,0.1,-0.7974,0.00015,17.76888]
[1779314460382,29.57,77415.63,0.1,-0.79675,0.00015,17.80433]
[1779314462070,29.57,77418.6,0.1,-0.79629,0.00015,17.8287]
[1779314462108,29.57,77418.6,0.1,-0.79629,0.00015,17.8287]
[1779314462270,29.57,77418.6,0.1,-0.79629,0.00015,17.8287]
[1779314462372,29.57,77419.23,0.1,-0.7962,0.00015,17.83393]
[1779314462772,29.57,77410.82,0.1,-0.79747,0.00015,17.76525]
[1779314465793,29.57,77407.71,0.1,-0.79794,0.00015,17.73972]
[1779314468276,29.57,77407.99,0.1,-0.7979,0.00015,17.74202]
[1779314473380,29.57,77404.37,0.1,-0.79845,0.00015,17.71253]
[1779314473432,29.57,77404.37,0.1,-0.79845,0.00015,17.71253]
[1779314473518,29.57,77404.37,0.1,-0.79845,0.00015,17.71253]
[1779314473482,29.57,77404.21,0.1,-0.79847,0.00015,17.71127]
[1779314477891,29.57,77398.72,0.1,-0.79929,0.00015,17.66678]
[1779314481919,29.58,77394.61,0.1,-0.79988,0.00015,17.63441]
[1779314483003,29.58,77394.61,0.1,-0.79988,0.00015,17.63441]
[1779314483024,29.58,77394.61,0.1,-0.79988,0.00015,17.63441]
[1779314483055,29.58,77394.61,0.1,-0.79988,0.00015,17.63441]
[1779314483105,29.58,77394.61,0.1,-0.79988,0.00015,17.63475]
[1779314485240,29.58,77394.53,0.1,-0.79988,0.00015,17.63443]
[1779314485269,29.58,77394.53,0.1,-0.79988,0.00015,17.63443]
[1779314485341,29.58,77394.53,0.1,-0.79988,0.00015,17.63475]
[1779314490982,29.58,77393.13,0.1,-0.80005,0.00015,17.62523]
[1779314496028,29.59,77393.62,0.1,-0.79998,0.00015,17.62653]
[1779314497032,29.59,77377.56,0.1,-0.80238,0.00015,17.49515]
[1779314498038,29.59,77373.12,0.1,-0.80303,0.00015,17.45917]
[1779314499162,29.59,77373.12,0.1,-0.80303,0.00015,17.45917]
[1779314502471,29.59,77373.24,0.1,-0.80298,0.00015,17.46178]
[1779314502520,29.59,77373.24,0.1,-0.80298,0.00015,17.46178]
[1779314502527,29.59,77373.24,0.1,-0.80298,0.00015,17.46178]
[1779314502516,29.59,77373.24,0.1,-0.80297,0.00015,17.46232]
[1779314504329,29.59,77373.24,0.1,-0.80296,0.00015,17.46285]
[1779314504519,29.59,77373.24,0.1,-0.80296,0.00015,17.46285]
[1779314504369,29.6,77373.21,0.1,-0.80296,0.00015,17.46313]
[1779314510122,29.62,77374.09,0.1,-0.8026,0.00015,17.4823]
[1779314515157,29.63,77371.38,0.1,-0.80296,0.00015,17.46242]
[1779314516164,29.63,77367.08,0.1,-0.80359,0.00015,17.42761]
[1779314517136,29.63,77367.08,0.1,-0.80359,0.00015,17.42761]
[1779314517186,29.63,77367.08,0.1,-0.80359,0.00015,17.42761]
[1779314517275,29.63,77367.08,0.1,-0.80359,0.00015,17.42761]
[1779314517375,29.63,77366.63,0.1,-0.80365,0.00015,17.4243]
[1779314518178,29.63,77358.05,0.1,-0.80492,0.00015,17.35418]
[1779314519185,29.63,77352.89,0.1,-0.80567,0.00015,17.31222]
[1779314520192,29.63,77346.42,0.1,-0.80662,0.00015,17.25933]
[1779314521218,29.63,77334.16,0.1,-0.80841,0.00015,17.15872]
[1779314522213,29.63,77328.93,0.1,-0.80917,0.00015,17.11593]
[1779314524237,29.64,77320.14,0.1,-0.81042,0.00015,17.04461]
[1779314525244,29.64,77315.75,0.1,-0.81105,0.00015,17.00884]
[1779314529289,29.64,77315.92,0.1,-0.81101,0.00015,17.01128]
[1779314529294,29.64,77315.92,0.1,-0.81101,0.00015,17.01128]
[1779314529519,29.64,77315.92,0.1,-0.81101,0.00015,17.01128]
[1779314531285,29.64,77322.6,0.1,-0.81002,0.00015,17.06745]
[1779314532292,29.64,77329.0,0.1,-0.80908,0.00015,17.12074]
[1779314532841,29.64,77329.0,0.1,-0.80908,0.00015,17.12074]
[1779314533299,29.64,77333.31,0.1,-0.80844,0.00015,17.15668]
[1779314534306,29.65,77340.42,0.1,-0.80739,0.00015,17.21563]
[1779314536320,29.65,77344.98,0.1,-0.80671,0.00015,17.25409]
[1779314537327,29.65,77351.78,0.1,-0.8057,0.00015,17.31045]
[1779314540906,29.65,77351.18,0.1,-0.80577,0.00015,17.30656]
[1779314540916,29.65,77351.18,0.1,-0.80577,0.00015,17.30656]
[1779314541020,29.65,77351.18,0.1,-0.80577,0.00015,17.30656]
[1779314541355,29.65,77353.32,0.1,-0.80545,0.00015,17.3245]
[1779314546390,29.66,77356.12,0.1,-0.805,0.00015,17.34909]
[1779314547397,29.66,77350.16,0.1,-0.80588,0.00015,17.30042]
[1779314549890,29.66,77346.63,0.1,-0.80638,0.00015,17.27216]
[1779314549943,29.66,77346.63,0.1,-0.80638,0.00015,17.27216]
[1779314550038,29.66,77346.63,0.1,-0.80638,0.00015,17.27216]
[1779314550418,29.66,77346.06,0.1,-0.80646,0.00015,17.26788]
[1779314551424,29.66,77340.71,0.1,-0.80727,0.00015,17.21988]
[1779314553439,29.66,77324.68,0.1,-0.8096,0.00015,17.08871]
[1779314554445,29.66,77321.37,0.1,-0.81007,0.00015,17.06203]
[1779314555397,29.66,77321.37,0.1,-0.81007,0.00015,17.06203]
[1779314555449,29.66,77321.37,0.1,-0.81007,0.00015,17.06203]
[1779314555531,29.66,77321.37,0.1,-0.81007,0.00015,17.06203]
[1779314555624,29.67,77321.77,0.1,-0.80999,0.00015,17.06631]
[1779314558275,29.67,77321.15,0.1,-0.81008,0.00015,17.0612]
[1779314559481,29.67,77327.39,0.1,-0.80915,0.00015,17.11413]
[1779314560488,29.67,77332.31,0.1,-0.80842,0.00015,17.15516]
[1779314562502,29.67,77332.41,0.1,-0.80839,0.00015,17.15694]
[1779314564709,29.67,77330.16,0.1,-0.8087,0.00015,17.13946]
[1779314564761,29.67,77330.16,0.1,-0.8087,0.00015,17.13946]
[1779314564776,29.67,77330.16,0.1,-0.8087,0.00015,17.13946]
[1779314565586,29.67,77330.16,0.1,-0.8087,0.00015,17.13946]
[1779314565630,29.67,77336.3,0.1,-0.80779,0.00015,17.19058]
[1779314566530,29.68,77342.35,0.1,-0.80689,0.00015,17.24091]
[1779314568544,29.7,77347.45,0.1,-0.80598,0.00015,17.29153]
[1779314573578,29.73,77347.69,0.1,-0.80565,0.00015,17.30999]
[1779314577606,29.74,77341.51,0.1,-0.80648,0.00015,17.26324]
[1779314580628,29.76,77335.57,0.1,-0.80721,0.00015,17.22222]
[1779314581589,29.76,77335.57,0.1,-0.80721,0.00015,17.22222]
[1779314581635,29.77,77327.08,0.1,-0.80837,0.00015,17.15666]
[1779314582642,29.77,77326.1,0.1,-0.8085,0.00015,17.14958]
[1779314582822,29.77,77326.1,0.1,-0.8085,0.00015,17.14958]
[1779314582874,29.77,77326.1,0.1,-0.8085,0.00015,17.14958]
[1779314583021,29.77,77326.1,0.1,-0.8085,0.00015,17.14958]
[1779314583649,29.77,77324.11,0.1,-0.80878,0.00015,17.13377]
[1779314588684,29.81,77327.14,0.1,-0.80803,0.00015,17.1753]
[1779314590996,29.82,77324.74,0.1,-0.8083,0.00015,17.16014]
[1779314591023,29.82,77324.74,0.1,-0.8083,0.00015,17.16014]
[1779314591048,29.82,77324.74,0.1,-0.8083,0.00015,17.16014]
[1779314591425,29.82,77324.74,0.1,-0.8083,0.00015,17.16014]
[1779314591518,29.82,77324.74,0.1,-0.8083,0.00015,17.16014]
[1779314591526,29.83,77324.41,0.1,-0.80826,0.00015,17.16211]
[1779314596580,29.85,77322.54,0.1,-0.80835,0.00015,17.15677]
[1779314596682,29.87,77318.03,0.1,-0.80883,0.00014,17.12937]
[1779314598168,29.87,77317.47,0.1,-0.80891,0.00014,17.12478]
[1779314598188,29.87,77317.47,0.1,-0.80891,0.00014,17.12478]
[1779314598280,29.87,77317.47,0.1,-0.80891,0.00014,17.12478]
[1779314598322,29.88,77317.9,0.1,-0.80876,0.00014,17.13316]
[1779314599799,29.89,77324.05,0.1,-0.80778,0.00015,17.18864]
[1779314601376,29.89,77324.05,0.1,-0.80778,0.00015,17.18864]
[1779314601429,29.89,77324.05,0.1,-0.80778,0.00015,17.18864]
[1779314601521,29.89,77324.05,0.1,-0.80778,0.00015,17.18864]
[1779314601526,29.9,77320.78,0.1,-0.80824,0.00015,17.1623]
[1779314601797,29.9,77325.52,0.1,-0.80755,0.00015,17.20148]
[1779314603257,29.9,77325.52,0.1,-0.80755,0.00015,17.20148]
[1779314603270,29.9,77325.52,0.1,-0.80755,0.00015,17.20148]
[1779314603271,29.9,77321.99,0.1,-0.80805,0.00015,17.17302]
[1779314605825,29.9,77326.38,0.1,-0.80739,0.00015,17.2101]
[1779314610442,29.9,77328.19,0.1,-0.80711,0.00015,17.22609]
[1779314610461,29.9,77328.19,0.1,-0.80711,0.00015,17.22609]
[1779314610522,29.9,77328.19,0.1,-0.80711,0.00015,17.22609]
[1779314610562,29.9,77330.32,0.1,-0.80679,0.00015,17.24385]
[1779314613881,29.91,77323.99,0.1,-0.80772,0.00015,17.18921]
[1779314616113,29.91,77323.34,0.1,-0.80781,0.00015,17.18432]
[1779314616153,29.91,77323.34,0.1,-0.80781,0.00015,17.18432]
[1779314616271,29.91,77323.34,0.1,-0.80781,0.00015,17.18432]
[1779314616329,29.91,77326.26,0.1,-0.80738,0.00015,17.20859]
[1779314618284,29.91,77328.2,0.1,-0.80709,0.00015,17.22483]
[1779314618379,29.91,77332.44,0.1,-0.80646,0.00015,17.2598]
[1779314622355,29.91,77332.49,0.1,-0.80644,0.00015,17.26118]
[1779314622407,29.91,77332.49,0.1,-0.80644,0.00015,17.26118]
[1779314622534,29.91,77332.49,0.1,-0.80644,0.00015,17.26118]
[1779314622614,29.91,77329.56,0.1,-0.80686,0.00015,17.23758]
[1779314622944,29.91,77320.82,0.1,-0.80812,0.00015,17.16655]
[1779314624286,29.91,77320.82,0.1,-0.80812,0.00015,17.16655]
[1779314624313,29.92,77315.48,0.1,-0.80889,0.00014,17.12334]
[1779314625971,29.92,77315.61,0.1,-0.80886,0.00014,17.1249]
[1779314626022,29.92,77315.61,0.1,-0.80886,0.00014,17.1249]
[1779314626041,29.92,77315.61,0.1,-0.80886,0.00014,17.1249]
[1779314626069,29.92,77321.31,0.1,-0.80803,0.00015,17.17197]
[1779314628791,29.92,77324.65,0.1,-0.80752,0.00015,17.2001]
[1779314629019,29.92,77324.65,0.1,-0.80752,0.00015,17.2001]
[1779314629078,29.92,77325.74,0.1,-0.80736,0.00015,17.2094]
[1779314629992,29.92,77330.08,0.1,-0.80672,0.00015,17.2452]
[1779314635028,29.92,77328.85,0.1,-0.80687,0.00015,17.23686]
[1779314638288,29.93,77325.99,0.1,-0.80727,0.00015,17.21425]
[1779314638422,29.93,77325.99,0.1,-0.80727,0.00015,17.21425]
[1779314638520,29.93,77325.99,0.1,-0.80727,0.00015,17.21425]
[1779314638523,29.93,77325.39,0.1,-0.80735,0.00015,17.20974]
[1779314639525,29.93,77325.39,0.1,-0.80735,0.00015,17.20974]
[1779314639627,29.93,77326.18,0.1,-0.80723,0.00015,17.21658]
[1779314639768,29.93,77326.18,0.1,-0.80723,0.00015,17.21658]
[1779314645098,29.93,77326.47,0.1,-0.80715,0.00015,17.2212]
[1779314650134,29.94,77326.03,0.1,-0.80718,0.00015,17.21945]
[1779314651583,29.94,77326.03,0.1,-0.80718,0.00015,17.21945]
[1779314651633,29.94,77326.03,0.1,-0.80718,0.00015,17.21945]
[1779314651635,29.94,77325.16,0.1,-0.8073,0.00015,17.21272]
[1779314651780,29.94,77325.16,0.1,-0.8073,0.00015,17.21272]
[1779314657182,29.94,77324.56,0.1,-0.80734,0.00015,17.21013]
[1779314658039,29.94,77324.56,0.1,-0.80734,0.00015,17.21013]
[1779314658275,29.94,77324.56,0.1,-0.80734,0.00015,17.21013]
[1779314658284,29.94,77324.56,0.1,-0.80734,0.00015,17.21013]
[1779314658530,29.94,77324.56,0.1,-0.80734,0.00015,17.21013]
[1779314658585,29.94,77329.9,0.1,-0.80656,0.00015,17.25406]
[1779314660279,29.94,77330.61,0.1,-0.80645,0.00015,17.26016]
[1779314663212,29.95,77330.44,0.1,-0.80645,0.00015,17.25972]
[1779314663264,29.95,77330.44,0.1,-0.80645,0.00015,17.25972]
[1779314663271,29.95,77330.44,0.1,-0.80645,0.00015,17.25972]
[1779314663314,29.95,77331.12,0.1,-0.80635,0.00015,17.26558]
[1779314666054,29.95,77332.33,0.1,-0.80616,0.00015,17.27607]
[1779314666247,29.95,77336.41,0.1,-0.80556,0.00015,17.30959]
[1779314667114,29.95,77336.41,0.1,-0.80556,0.00015,17.30959]
[1779314667166,29.95,77336.41,0.1,-0.80556,0.00015,17.30959]
[1779314667276,29.95,77336.41,0.1,-0.80556,0.00015,17.30959]
[1779314667329,29.95,77337.01,0.1,-0.80547,0.00015,17.31473]
[1779314669269,29.95,77342.05,0.1,-0.80472,0.00015,17.35618]
[1779314672283,29.95,77340.27,0.1,-0.80501,0.00015,17.33771]
[1779314672312,29.95,77340.27,0.1,-0.80501,0.00015,17.33771]
[1779314672526,29.95,77340.27,0.1,-0.80501,0.00015,17.33771]
[1779314672616,29.95,77339.83,0.1,-0.80507,0.00015,17.33436]
[1779314678331,29.96,77341.62,0.1,-0.80478,0.00015,17.35041]
[1779314680971,29.96,77343.85,0.1,-0.80445,0.00015,17.36899]
[1779314681020,29.96,77343.85,0.1,-0.80445,0.00015,17.36899]
[1779314681571,29.96,77343.85,0.1,-0.80445,0.00015,17.36899]
[1779314681620,29.96,77344.12,0.1,-0.8044,0.00015,17.3714]
[1779314682480,29.96,77344.12,0.1,-0.8044,0.00015,17.3714]
[1779314682580,29.96,77346.89,0.1,-0.80399,0.00015,17.39412]
[1779314684373,29.96,77351.45,0.1,-0.80332,0.00015,17.43148]
[1779314689409,29.96,77352.46,0.1,-0.80316,0.00015,17.44021]
[1779314690416,29.96,77358.69,0.1,-0.80224,0.00015,17.49086]
[1779314692384,29.96,77360.97,0.1,-0.8019,0.00015,17.50938]
[1779314692436,29.96,77360.97,0.1,-0.8019,0.00015,17.50938]
[1779314692520,29.96,77360.97,0.1,-0.8019,0.00015,17.50938]
[1779314692621,29.96,77360.44,0.1,-0.80198,0.00015,17.50508]
[1779314693436,29.96,77365.01,0.1,-0.8013,0.00015,17.54214]
[1779314695451,29.96,77370.17,0.1,-0.80053,0.00015,17.58421]
[1779314696057,29.96,77370.17,0.1,-0.80053,0.00015,17.58421]
[1779314696100,29.96,77370.17,0.1,-0.80053,0.00015,17.58421]
[1779314696270,29.96,77370.17,0.1,-0.80053,0.00015,17.58421]
[1779314696458,29.96,77369.16,0.1,-0.80068,0.00015,17.57632]
[1779314697465,29.96,77363.36,0.1,-0.80153,0.00015,17.52963]
[1779314700185,29.96,77361.34,0.1,-0.80182,0.00015,17.51398]
[1779314700238,29.96,77361.34,0.1,-0.80182,0.00015,17.51398]
[1779314700271,29.96,77361.34,0.1,-0.80182,0.00015,17.51398]
[1779314700486,29.96,77363.54,0.1,-0.80148,0.00015,17.53219]
[1779314701493,29.97,77366.4,0.1,-0.80106,0.00015,17.55553]
[1779314702500,29.97,77369.95,0.1,-0.80053,0.00015,17.58437]
[1779314707536,29.97,77369.86,0.1,-0.80053,0.00015,17.58432]
[1779314708543,29.97,77372.86,0.1,-0.80008,0.00015,17.60886]
[1779314711563,29.97,77375.23,0.1,-0.79972,0.00015,17.62867]
[1779314712571,29.97,77375.4,0.1,-0.79969,0.00015,17.63026]
[1779314713578,29.97,77360.68,0.1,-0.80186,0.00015,17.51128]
[1779314714585,29.97,77360.98,0.1,-0.80181,0.00015,17.51406]
[1779314717606,29.97,77367.39,0.1,-0.80086,0.00015,17.56641]
[1779314719620,29.97,77372.06,0.1,-0.80016,0.00015,17.60437]
[1779314720627,29.97,77375.04,0.1,-0.79971,0.00015,17.62874]
[1779314721633,29.97,77380.3,0.1,-0.79893,0.00015,17.67148]
[1779314722641,29.97,77380.87,0.1,-0.79884,0.00015,17.67628]
[1779314724654,29.97,77381.68,0.1,-0.79871,0.00015,17.68309]
[1779314725662,29.97,77383.09,0.1,-0.7985,0.00015,17.69461]
[1779314726669,29.98,77383.57,0.1,-0.79843,0.00015,17.69861]
[1779314727676,29.98,77381.85,0.1,-0.79868,0.00015,17.68483]
[1779314729504,29.98,77381.85,0.1,-0.79868,0.00015,17.68483]
[1779314729690,29.98,77381.21,0.1,-0.79877,0.00015,17.67989]
[1779314730696,29.98,77381.86,0.1,-0.79867,0.00015,17.68527]
[1779314731704,29.98,77383.74,0.1,-0.79843,0.00015,17.6962]
[1779314732711,29.98,77384.38,0.1,-0.79833,0.00015,17.70152]
[1779314737746,29.98,77385.51,0.1,-0.79814,0.00015,17.71134]
[1779314738755,29.98,77387.02,0.1,-0.79792,0.00015,17.72367]
[1779314739766,29.98,77387.83,0.1,-0.79779,0.00015,17.73033]
[1779314740774,29.98,77390.7,0.1,-0.79736,0.00015,17.75358]
[1779314741781,29.98,77389.78,0.1,-0.7975,0.00015,17.74634]
[1779314743795,29.98,77386.2,0.1,-0.79803,0.00015,17.71755]
[1779314745809,29.98,77384.67,0.1,-0.79825,0.00015,17.70555]
[1779314747823,29.98,77384.16,0.1,-0.79832,0.00015,17.70173]
[1779314752858,29.98,77385.28,0.1,-0.79814,0.00015,17.71154]
[1779314755879,29.98,77384.75,0.1,-0.79821,0.00015,17.70769]
[1779314760914,29.99,77384.64,0.1,-0.79821,0.00015,17.70753]
[1779314763939,29.99,77385.47,0.1,-0.79808,0.00015,17.71466]
[1779314764947,29.99,77384.67,0.1,-0.7982,0.00015,17.70835]
[1779314765954,29.99,77383.4,0.1,-0.79839,0.00015,17.69825]
[1779314769982,29.99,77384.2,0.1,-0.79825,0.00015,17.70535]
[1779314770989,29.99,77386.05,0.1,-0.79797,0.00015,17.72043]
[1779314771995,29.99,77385.32,0.1,-0.79808,0.00015,17.71468]
[1779314773003,29.99,77386.07,0.1,-0.79797,0.00015,17.72087]
[1779314778037,29.99,77385.59,0.1,-0.79803,0.00015,17.71758]
[1779314781059,29.99,77386.09,0.1,-0.79795,0.00015,17.72196]
[1779314783073,29.99,77384.79,0.1,-0.79814,0.00015,17.7117]
[1779314784080,29.99,77384.03,0.1,-0.79825,0.00015,17.70569]
[1779314785087,29.99,77383.3,0.1,-0.79835,0.00015,17.69993]
[1779314790122,30.0,77383.22,0.1,-0.79835,0.00015,17.69996]
[1779314794150,30.0,77384.3,0.1,-0.79821,0.00015,17.70485]
[1779314799185,30.0,77384.5,0.1,-0.79817,0.00015,17.70708]
[1779314800192,30.0,77385.28,0.1,-0.79805,0.00015,17.71349]
[1779314805227,30.0,77385.32,0.1,-0.79804,0.00015,17.71437]
[1779314807241,30.0,77377.15,0.1,-0.79925,0.00015,17.64866]
[1779314808247,30.0,77372.89,0.1,-0.79988,0.00015,17.61444]
[1779314810261,30.0,77369.88,0.1,-0.80032,0.00015,17.5906]
[1779314817311,30.01,77370.05,0.1,-0.80026,0.00015,17.59376]
[1779314822346,30.01,77370.93,0.1,-0.8001,0.00015,17.6021]
[1779314832416,30.01,77370.19,0.1,-0.80017,0.00015,17.59853]
[1779314834430,30.02,77365.53,0.1,-0.80085,0.00015,17.56138]
[1779314839465,30.02,77363.36,0.1,-0.80114,0.00015,17.5454]
[1779314842486,30.02,77367.0,0.1,-0.80058,0.00015,17.57579]
[1779314847520,30.02,77369.45,0.1,-0.8002,0.00015,17.59692]
[1779314849535,30.03,77372.91,0.1,-0.79967,0.00015,17.62537]
[1779314853575,30.03,77363.21,0.1,-0.80113,0.00015,17.54348]
[1779314854581,30.03,77354.96,0.1,-0.80234,0.00015,17.47706]
[1779314856596,30.03,77353.47,0.1,-0.80254,0.00015,17.46581]
[1779314858613,30.03,77350.52,0.1,-0.80296,0.00015,17.44275]
[1779314859619,30.03,77341.76,0.1,-0.80424,0.00015,17.37204]
[1779314860625,30.03,77335.15,0.1,-0.8052,0.00015,17.31858]
[1779314861318,30.03,77335.15,0.1,-0.8052,0.00015,17.31858]
[1779314865661,30.04,77331.17,0.1,-0.80576,0.00015,17.28756]
[1779314866668,30.04,77328.24,0.1,-0.80618,0.00015,17.26405]
[1779314870696,30.04,77324.99,0.1,-0.80663,0.00015,17.23894]
[1779314875731,30.04,77326.11,0.1,-0.80644,0.00015,17.24958]
[1779314878757,30.05,77319.68,0.1,-0.80736,0.00014,17.19818]
[1779314881778,30.05,77313.83,0.1,-0.80818,0.00014,17.15169]
[1779314886813,30.05,77313.8,0.1,-0.80815,0.00014,17.15349]
[1779314890185,30.06,77311.6,0.1,-0.80845,0.00014,17.13679]
[1779314890228,30.06,77311.6,0.1,-0.80845,0.00014,17.13679]
[1779314890840,30.06,77310.24,0.1,-0.80864,0.00014,17.1261]
[1779314891382,30.06,77310.24,0.1,-0.80864,0.00014,17.1261]
[1779314891401,30.06,77310.24,0.1,-0.80864,0.00014,17.1261]
[1779314893336,30.06,77305.83,0.1,-0.80926,0.00014,17.09107]
[1779314895817,30.06,77305.87,0.1,-0.80923,0.00014,17.09234]
[1779314895877,30.06,77305.87,0.1,-0.80923,0.00014,17.09234]
[1779314896020,30.06,77305.87,0.1,-0.80923,0.00014,17.09234]
[1779314899904,30.07,77314.79,0.1,-0.8079,0.00014,17.16727]
[1779314900280,30.07,77314.79,0.1,-0.8079,0.00014,17.16727]
[1779314900382,30.07,77314.79,0.1,-0.8079,0.00014,17.16727]
[1779314900524,30.07,77314.79,0.1,-0.8079,0.00014,17.16727]
[1779314901357,30.07,77315.46,0.1,-0.8078,0.00014,17.17315]
[1779314901384,30.07,77315.46,0.1,-0.8078,0.00014,17.17315]
[1779314901521,30.07,77315.46,0.1,-0.8078,0.00014,17.17315]
[1779314901919,30.07,77319.77,0.1,-0.80717,0.00014,17.20854]
[1779314903933,30.07,77331.7,0.1,-0.80542,0.00015,17.30603]
[1779314904940,30.07,77336.37,0.1,-0.80474,0.00015,17.34416]
[1779314905947,30.07,77338.7,0.1,-0.80439,0.00015,17.36322]
[1779314906871,30.07,77338.7,0.1,-0.80439,0.00015,17.36322]
[1779314906908,30.07,77338.7,0.1,-0.80439,0.00015,17.36322]
[1779314907035,30.07,77338.7,0.1,-0.80439,0.00015,17.36322]
[1779314908452,30.07,77338.95,0.1,-0.80435,0.00015,17.36546]
[1779314908519,30.07,77338.95,0.1,-0.80435,0.00015,17.36546]
[1779314908604,30.07,77338.95,0.1,-0.80435,0.00015,17.36546]
[1779314908814,30.07,77338.95,0.1,-0.80435,0.00015,17.36546]
[1779314909018,30.07,77338.95,0.1,-0.80435,0.00015,17.36546]
[1779314908968,30.07,77336.1,0.1,-0.80477,0.00015,17.34246]
[1779314909974,30.07,77328.52,0.1,-0.80587,0.00015,17.28109]
[1779314910981,30.07,77324.4,0.1,-0.80647,0.00015,17.24777]
[1779314912826,30.07,77324.43,0.1,-0.80649,0.00015,17.24381]
[1779314912874,30.07,77324.43,0.1,-0.80649,0.00015,17.24381]
[1779314913061,30.07,77323.04,0.1,-0.80669,0.00015,17.23276]
[1779314914003,30.07,77317.57,0.1,-0.80748,0.00014,17.18857]
[1779314916018,30.07,77314.1,0.1,-0.80797,0.00014,17.16129]
[1779314916356,30.07,77314.1,0.1,-0.80797,0.00014,17.16129]
[1779314916407,30.07,77314.1,0.1,-0.80797,0.00014,17.16129]
[1779314916522,30.07,77314.1,0.1,-0.80797,0.00014,17.16129]
[1779314918872,30.08,77311.76,0.1,-0.80829,0.00014,17.14298]
[1779314918919,30.08,77311.76,0.1,-0.80829,0.00014,17.14298]
[1779314919019,30.08,77311.76,0.1,-0.80829,0.00014,17.14298]
[1779314919777,30.08,77312.42,0.1,-0.80819,0.00014,17.14872]
[1779314920020,30.08,77312.42,0.1,-0.80819,0.00014,17.14872]
[1779314921520,30.08,77310.55,0.1,-0.80845,0.00014,17.13391]
[1779314921572,30.08,77310.55,0.1,-0.80845,0.00014,17.13391]
[1779314921768,30.08,77310.55,0.1,-0.80845,0.00014,17.13391]
[1779314922521,30.08,77310.55,0.1,-0.80845,0.00014,17.13391]
[1779314922567,30.08,77310.55,0.1,-0.80845,0.00014,17.13391]
[1779314922774,30.08,77310.55,0.1,-0.80845,0.00014,17.13391]
[1779314922789,30.08,77307.2,0.1,-0.80893,0.00014,17.10686]
[1779314924165,30.08,77307.59,0.1,-0.80887,0.00014,17.11025]
[1779314924176,30.08,77301.65,0.1,-0.80972,0.00014,17.06198]
[1779314925916,30.08,77301.65,0.1,-0.80972,0.00014,17.06198]
[1779314925966,30.08,77301.65,0.1,-0.80972,0.00014,17.06198]
[1779314927388,30.08,77296.65,0.1,-0.81044,0.00014,17.02155]
[1779314927502,30.08,77296.65,0.1,-0.81044,0.00014,17.02155]
[1779314927554,30.08,77296.65,0.1,-0.81044,0.00014,17.02155]
[1779314927769,30.08,77296.65,0.1,-0.81044,0.00014,17.02155]
[1779314927870,30.08,77294.95,0.1,-0.81068,0.00014,17.00787]
[1779314929113,30.08,77301.74,0.1,-0.8097,0.00014,17.06352]
[1779314930527,30.08,77301.74,0.1,-0.8097,0.00014,17.06352]
[1779314930552,30.08,77301.74,0.1,-0.8097,0.00014,17.06352]
[1779314930776,30.08,77301.74,0.1,-0.8097,0.00014,17.06352]
[1779314930854,30.08,77307.64,0.1,-0.80885,0.00014,17.11163]
[1779314932482,30.08,77310.39,0.1,-0.80845,0.00014,17.13404]
[1779314932492,30.08,77310.39,0.1,-0.80845,0.00014,17.13404]
[1779314932520,30.08,77310.39,0.1,-0.80845,0.00014,17.13404]
[1779314932528,30.08,77309.23,0.1,-0.80861,0.00014,17.12464]
[1779314936333,30.08,77310.99,0.1,-0.80836,0.00014,17.13905]
[1779314936388,30.08,77310.99,0.1,-0.80836,0.00014,17.13905]
[1779314936444,30.08,77310.99,0.1,-0.80836,0.00014,17.13905]
[1779314936527,30.08,77310.99,0.1,-0.80836,0.00014,17.13905]
[1779314940687,30.08,77308.03,0.1,-0.80878,0.00014,17.11514]
[1779314940739,30.08,77308.03,0.1,-0.80878,0.00014,17.11514]
[1779314940774,30.08,77308.03,0.1,-0.80878,0.00014,17.11514]
[1779314942383,30.08,77307.25,0.1,-0.80889,0.00014,17.10894]
[1779314942435,30.08,77307.25,0.1,-0.80889,0.00014,17.10894]
[1779314942518,30.08,77307.25,0.1,-0.80889,0.00014,17.10894]
[1779314942600,30.08,77307.17,0.1,-0.8089,0.00014,17.10837]
[1779314945654,30.08,77308.13,0.1,-0.80876,0.00014,17.11633]
[1779314945706,30.08,77308.13,0.1,-0.80876,0.00014,17.11633]
[1779314945771,30.08,77308.13,0.1,-0.80876,0.00014,17.11633]
[1779314947251,30.08,77310.99,0.1,-0.80835,0.00014,17.13969]
[1779314947257,30.08,77310.99,0.1,-0.80835,0.00014,17.13969]
[1779314947272,30.08,77310.99,0.1,-0.80835,0.00014,17.13969]
[1779314947274,30.08,77311.01,0.1,-0.80834,0.00014,17.13989]
[1779314948507,30.08,77311.01,0.1,-0.80834,0.00014,17.13989]
[1779314948527,30.08,77311.01,0.1,-0.80834,0.00014,17.13989]
[1779314948630,30.08,77311.01,0.1,-0.80834,0.00014,17.13989]
[1779314949253,30.08,77305.98,0.1,-0.80907,0.00014,17.09907]
[1779314951082,30.08,77305.98,0.1,-0.80907,0.00014,17.09907]
[1779314951134,30.08,77303.78,0.1,-0.80938,0.00014,17.08128]
[1779314951269,30.08,77303.78,0.1,-0.80938,0.00014,17.08128]
[1779314952024,30.08,77303.78,0.1,-0.80938,0.00014,17.08128]
[1779314952065,30.08,77302.81,0.1,-0.80952,0.00014,17.07364]
[1779314952096,30.08,77302.81,0.1,-0.80952,0.00014,17.07364]
[1779314952268,30.08,77302.81,0.1,-0.80952,0.00014,17.07364]
[1779314952273,30.08,77302.28,0.1,-0.80959,0.00014,17.06933]
[1779314953742,30.08,77302.28,0.1,-0.80959,0.00014,17.06933]
[1779314953774,30.08,77302.28,0.1,-0.80959,0.00014,17.06933]
[1779314953784,30.08,77302.28,0.1,-0.80959,0.00014,17.06933]
[1779314954892,30.08,77299.57,0.1,-0.80998,0.00014,17.04741]
[1779314955020,30.08,77299.57,0.1,-0.80998,0.00014,17.04741]
[1779314959668,30.09,77301.8,0.1,-0.80964,0.00014,17.06642]
[1779314959716,30.09,77301.8,0.1,-0.80964,0.00014,17.06642]
[1779314959770,30.09,77301.8,0.1,-0.80964,0.00014,17.06642]
[1779314961570,30.09,77309.02,0.1,-0.8086,0.00014,17.12539]
[1779314961622,30.09,77309.02,0.1,-0.8086,0.00014,17.12539]
[1779314961768,30.09,77309.02,0.1,-0.8086,0.00014,17.12539]
[1779314961780,30.09,77310.49,0.1,-0.80839,0.00014,17.13741]
[1779314965694,30.09,77311.7,0.1,-0.80821,0.00014,17.1474]
[1779314965751,30.09,77311.7,0.1,-0.80821,0.00014,17.1474]
[1779314965779,30.09,77311.7,0.1,-0.80821,0.00014,17.1474]
[1779314966901,30.09,77313.07,0.1,-0.80801,0.00014,17.15858]
[1779314966948,30.09,77313.07,0.1,-0.80801,0.00014,17.15858]
[1779314967019,30.09,77313.07,0.1,-0.80801,0.00014,17.15858]
[1779314966976,30.09,77311.01,0.1,-0.80831,0.00014,17.14187]
[1779314968386,30.09,77306.27,0.1,-0.80899,0.00014,17.10346]
[1779314970169,30.09,77304.4,0.1,-0.80926,0.00014,17.08836]
[1779314970182,30.09,77304.4,0.1,-0.80926,0.00014,17.08836]
[1779314970269,30.09,77304.4,0.1,-0.80926,0.00014,17.08836]
[1779314970641,30.09,77304.4,0.1,-0.80926,0.00014,17.08836]
[1779314970647,30.09,77304.4,0.1,-0.80926,0.00014,17.08836]
[1779314970772,30.09,77304.4,0.1,-0.80926,0.00014,17.08836]
[1779314970846,30.09,77301.27,0.1,-0.8097,0.00014,17.06302]
[1779314974427,30.09,77296.32,0.1,-0.81044,0.00014,17.01903]
[1779314976240,30.09,77296.87,0.1,-0.81035,0.00014,17.02372]
[1779314976260,30.09,77296.87,0.1,-0.81035,0.00014,17.02372]
[1779314976276,30.09,77296.87,0.1,-0.81035,0.00014,17.02372]
[1779314976484,30.09,77296.87,0.1,-0.81035,0.00014,17.02372]
[1779314976520,30.09,77296.87,0.1,-0.81035,0.00014,17.02372]
[1779314976602,30.09,77296.87,0.1,-0.81035,0.00014,17.02372]
[1779314976620,30.09,77292.84,0.1,-0.81093,0.00014,16.99111]
[1779314979206,30.09,77291.63,0.1,-0.81109,0.00014,16.98175]
[1779314979274,30.09,77291.63,0.1,-0.81109,0.00014,16.98175]
[1779314979463,30.09,77292.18,0.1,-0.81101,0.00014,16.98648]
[1779314982583,30.09,77289.7,0.1,-0.81136,0.00014,16.96678]
[1779314982635,30.09,77289.7,0.1,-0.81136,0.00014,16.96678]
[1779314982733,30.09,77289.7,0.1,-0.81136,0.00014,16.96678]
[1779314983490,30.09,77280.39,0.1,-0.81267,0.00014,16.89145]
[1779314984510,30.1,77275.63,0.1,-0.81334,0.00014,16.85299]
[1779314985453,30.1,77275.63,0.1,-0.81334,0.00014,16.85299]
[1779314985515,30.1,77270.37,0.1,-0.81408,0.00014,16.81048]
[1779314986523,30.1,77262.32,0.1,-0.81521,0.00014,16.7452]
[1779314988401,30.1,77261.07,0.1,-0.81538,0.00014,16.73532]
[1779314991557,30.1,77267.63,0.1,-0.81442,0.00014,16.79099]
[1779314992564,30.1,77267.63,0.1,-0.81442,0.00014,16.79099]
[1779314992571,30.1,77267.63,0.1,-0.81442,0.00014,16.79099]
[1779314992769,30.1,77267.63,0.1,-0.81442,0.00014,16.79099]
[1779314992781,30.1,77267.07,0.1,-0.81449,0.00014,16.78688]
[1779314996457,30.11,77267.2,0.1,-0.81445,0.00014,16.78935]
[1779314996509,30.11,77267.2,0.1,-0.81445,0.00014,16.78935]
[1779314996522,30.11,77267.2,0.1,-0.81445,0.00014,16.78935]
[1779315001643,30.11,77259.68,0.1,-0.81546,0.00014,16.73071]
[1779315002599,30.11,77259.68,0.1,-0.81546,0.00014,16.73071]
[1779315002665,30.11,77249.83,0.1,-0.81684,0.00014,16.65071]
[1779315003661,30.11,77242.78,0.1,-0.81782,0.00014,16.59328]
[1779315005681,30.12,77236.05,0.1,-0.81875,0.00014,16.53881]
[1779315006185,30.12,77236.05,0.1,-0.81875,0.00014,16.53881]
[1779315006688,30.12,77231.0,0.1,-0.81945,0.00014,16.49783]
[1779315008702,30.12,77240.54,0.1,-0.8181,0.00014,16.5767]
[1779315009709,30.12,77250.07,0.1,-0.81676,0.00014,16.65531]
[1779315010716,30.12,77258.39,0.1,-0.81558,0.00014,16.72385]
[1779315012735,30.12,77255.77,0.1,-0.81593,0.00014,16.70341]
[1779315014973,30.12,77255.19,0.1,-0.816,0.00014,16.69919]
[1779315015021,30.12,77255.19,0.1,-0.816,0.00014,16.69919]
[1779315015443,30.12,77255.71,0.1,-0.81592,0.00014,16.70379]
[1779315018830,30.13,77258.77,0.1,-0.81547,0.00014,16.72981]
[1779315018879,30.13,77258.77,0.1,-0.81547,0.00014,16.72981]
[1779315019021,30.13,77258.77,0.1,-0.81547,0.00014,16.72981]
[1779315019108,30.13,77260.78,0.1,-0.81518,0.00014,16.74653]
[1779315021339,30.13,77261.82,0.1,-0.81503,0.00014,16.75558]
[1779315021389,30.13,77261.82,0.1,-0.81503,0.00014,16.75558]
[1779315021524,30.13,77261.82,0.1,-0.81503,0.00014,16.75558]
[1779315023812,30.13,77269.73,0.1,-0.81389,0.00014,16.82085]
[1779315024819,30.13,77274.56,0.1,-0.81321,0.00014,16.8604]
[1779315027238,30.13,77277.92,0.1,-0.81273,0.00014,16.88801]
[1779315027273,30.13,77277.92,0.1,-0.81273,0.00014,16.88801]
[1779315027809,30.13,77277.92,0.1,-0.81273,0.00014,16.88801]
[1779315027883,30.13,77277.92,0.1,-0.81273,0.00014,16.88801]
[1779315028021,30.13,77277.92,0.1,-0.81273,0.00014,16.88801]
[1779315028121,30.13,77279.17,0.1,-0.81255,0.00014,16.89827]
[1779315028849,30.13,77287.81,0.1,-0.81131,0.00014,16.96867]
[1779315030033,30.13,77287.81,0.1,-0.81131,0.00014,16.96867]
[1779315031870,30.13,77280.76,0.1,-0.81234,0.00014,16.90743]
[1779315032901,30.13,77280.76,0.1,-0.81234,0.00014,16.90743]
[1779315032976,30.13,77280.76,0.1,-0.81234,0.00014,16.90743]
[1779315033023,30.13,77280.76,0.1,-0.81234,0.00014,16.90743]
[1779315033079,30.13,77281.1,0.1,-0.81229,0.00014,16.91046]
[1779315033660,30.13,77281.1,0.1,-0.81229,0.00014,16.91046]
[1779315033748,30.13,77281.1,0.1,-0.81229,0.00014,16.91046]
[1779315033772,30.13,77281.1,0.1,-0.81229,0.00014,16.91046]
[1779315038919,30.14,77284.26,0.1,-0.81182,0.00014,16.93756]
[1779315040933,30.14,77277.04,0.1,-0.81284,0.00014,16.87924]
[1779315041670,30.14,77277.04,0.1,-0.81284,0.00014,16.87924]
[1779315041716,30.14,77277.04,0.1,-0.81284,0.00014,16.87924]
[1779315041773,30.14,77277.04,0.1,-0.81284,0.00014,16.87924]
[1779315043036,30.14,77275.25,0.1,-0.81308,0.00014,16.86496]
[1779315043086,30.14,77275.25,0.1,-0.81308,0.00014,16.86496]
[1779315043180,30.14,77275.07,0.1,-0.8131,0.00014,16.86413]
[1779315043274,30.14,77275.07,0.1,-0.8131,0.00014,16.86413]
[1779315046742,30.14,77276.49,0.1,-0.81289,0.00014,16.87633]
[1779315046771,30.14,77276.49,0.1,-0.81289,0.00014,16.87633]
[1779315046886,30.14,77276.49,0.1,-0.81289,0.00014,16.87633]
[1779315046974,30.14,77281.3,0.1,-0.8122,0.00014,16.91578]
[1779315048067,30.14,77281.3,0.1,-0.8122,0.00014,16.91578]
[1779315048119,30.14,77281.3,0.1,-0.8122,0.00014,16.91578]
[1779315048168,30.14,77284.87,0.1,-0.81168,0.00014,16.94507]
[1779315048273,30.14,77284.87,0.1,-0.81168,0.00014,16.94507]
[1779315049996,30.14,77289.81,0.1,-0.81097,0.00014,16.98565]
[1779315050362,30.14,77289.81,0.1,-0.81097,0.00014,16.98565]
[1779315050378,30.14,77289.81,0.1,-0.81097,0.00014,16.98565]
[1779315050521,30.14,77289.81,0.1,-0.81097,0.00014,16.98565]
[1779315051003,30.14,77293.84,0.1,-0.81039,0.00014,17.01856]
[1779315052921,30.14,77293.91,0.1,-0.81038,0.00014,17.01924]
[1779315052969,30.14,77293.91,0.1,-0.81038,0.00014,17.01924]
[1779315053023,30.14,77293.91,0.1,-0.81038,0.00014,17.01924]
[1779315053121,30.14,77294.77,0.1,-0.81025,0.00014,17.02634]
[1779315057108,30.14,77295.18,0.1,-0.81019,0.00014,17.02996]
[1779315057154,30.14,77282.81,0.1,-0.81196,0.00014,16.92948]
[1779315059060,30.15,77274.03,0.1,-0.8132,0.00014,16.85835]
[1779315062080,30.15,77270.73,0.1,-0.81365,0.00014,16.83239]
[1779315063126,30.15,77270.73,0.1,-0.81365,0.00014,16.83239]
[1779315063172,30.15,77270.73,0.1,-0.81365,0.00014,16.83239]
[1779315063270,30.15,77270.58,0.1,-0.81366,0.00014,16.83152]
[1779315064095,30.15,77270.51,0.1,-0.81367,0.00014,16.8313]
[1779315068124,30.15,77277.37,0.1,-0.81267,0.00014,16.88852]
[1779315070138,30.15,77281.31,0.1,-0.8121,0.00014,16.92117]
[1779315070501,30.15,77281.31,0.1,-0.8121,0.00014,16.92117]
[1779315070523,30.15,77281.31,0.1,-0.8121,0.00014,16.92117]
[1779315070559,30.15,77281.31,0.1,-0.8121,0.00014,16.92117]
[1779315071145,30.15,77280.37,0.1,-0.81223,0.00014,16.91378]
[1779315075693,30.16,77280.68,0.1,-0.81217,0.00014,16.91722]
[1779315075775,30.16,77280.68,0.1,-0.81217,0.00014,16.91722]
[1779315076180,30.16,77281.06,0.1,-0.81211,0.00014,16.92054]
[1779315077187,30.16,77287.67,0.1,-0.81116,0.00014,16.97452]
[1779315082222,30.16,77289.14,0.1,-0.81094,0.00014,16.98747]
[1779315082770,30.16,77289.14,0.1,-0.81094,0.00014,16.98747]
[1779315082822,30.16,77289.14,0.1,-0.81094,0.00014,16.98747]
[1779315083018,30.16,77289.14,0.1,-0.81094,0.00014,16.98747]
[1779315083229,30.16,77289.68,0.1,-0.81086,0.00014,16.992]
[1779315088264,30.16,77290.26,0.1,-0.81076,0.00014,16.9974]
[1779315092292,30.16,77300.72,0.1,-0.80929,0.00014,17.07842]
[1779315093447,30.16,77300.72,0.1,-0.80929,0.00014,17.07842]
[1779315093519,30.16,77300.72,0.1,-0.80929,0.00014,17.07842]
[1779315093538,30.16,77300.72,0.1,-0.80929,0.00014,17.07842]
[1779315094082,30.16,77300.72,0.1,-0.80929,0.00014,17.07842]
[1779315094134,30.16,77301.87,0.1,-0.80912,0.00014,17.08779]
[1779315094274,30.16,77301.87,0.1,-0.80912,0.00014,17.08779]
[1779315095315,30.16,77310.44,0.1,-0.80789,0.00014,17.1573]
[1779315098887,30.16,77313.08,0.1,-0.8075,0.00014,17.17896]
[1779315098939,30.16,77313.08,0.1,-0.8075,0.00014,17.17896]
[1779315099022,30.16,77313.08,0.1,-0.8075,0.00014,17.17896]
[1779315099095,30.16,77315.84,0.1,-0.8071,0.00014,17.20143]
[1779315104393,30.16,77316.47,0.1,-0.807,0.00014,17.20693]
[1779315106790,30.16,77315.65,0.1,-0.80712,0.00014,17.20048]
[1779315106842,30.16,77315.65,0.1,-0.80712,0.00014,17.20048]
[1779315107020,30.16,77315.65,0.1,-0.80712,0.00014,17.20048]
[1779315107059,30.16,77315.64,0.1,-0.80712,0.00014,17.20051]
[1779315112113,30.16,77315.45,0.1,-0.80715,0.00014,17.19881]
[1779315117586,30.16,77317.0,0.1,-0.80693,0.00014,17.21087]
[1779315117637,30.16,77317.0,0.1,-0.80693,0.00014,17.21087]
[1779315117773,30.16,77317.0,0.1,-0.80693,0.00014,17.21087]
[1779315117816,30.16,77317.35,0.1,-0.80688,0.00014,17.21362]
[1779315118477,30.16,77312.19,0.1,-0.80763,0.00014,17.17173]
[1779315120491,30.16,77307.96,0.1,-0.80824,0.00014,17.1374]
[1779315122505,30.16,77294.28,0.1,-0.81021,0.00014,17.02643]
[1779315123646,30.16,77294.28,0.1,-0.81021,0.00014,17.02643]
[1779315123697,30.16,77294.28,0.1,-0.81021,0.00014,17.02643]
[1779315123772,30.16,77294.28,0.1,-0.81021,0.00014,17.02643]
[1779315123799,30.16,77290.64,0.1,-0.81072,0.00014,16.99702]
[1779315129842,30.16,77288.91,0.1,-0.81096,0.00014,16.98377]
[1779315129894,30.17,77298.23,0.1,-0.80962,0.00014,17.05962]
[1779315130561,30.17,77304.39,0.1,-0.80873,0.00014,17.10966]
[1779315131624,30.17,77304.39,0.1,-0.80873,0.00014,17.10966]
[1779315131682,30.17,77304.39,0.1,-0.80873,0.00014,17.10966]
[1779315131771,30.17,77304.39,0.1,-0.80873,0.00014,17.10966]
[1779315131773,30.17,77302.7,0.1,-0.80898,0.00014,17.09597]
[1779315137610,30.17,77305.16,0.1,-0.80862,0.00014,17.11602]
[1779315139896,30.17,77305.26,0.1,-0.80861,0.00014,17.11685]
[1779315139904,30.17,77305.26,0.1,-0.80861,0.00014,17.11685]
[1779315140024,30.17,77305.26,0.1,-0.80861,0.00014,17.11685]
[1779315140121,30.17,77305.72,0.1,-0.80854,0.00014,17.1206]
[1779315141374,30.17,77305.23,0.1,-0.80861,0.00014,17.11664]
[1779315141637,30.17,77308.27,0.1,-0.80817,0.00014,17.1413]
[1779315143683,30.17,77310.87,0.1,-0.8078,0.00014,17.16236]
[1779315143734,30.17,77310.87,0.1,-0.8078,0.00014,17.16236]
[1779315144022,30.17,77310.87,0.1,-0.8078,0.00014,17.16236]
[1779315144098,30.17,77314.29,0.1,-0.8073,0.00014,17.19023]
[1779315144659,30.17,77317.49,0.1,-0.80683,0.00014,17.21627]
[1779315146673,30.17,77321.55,0.1,-0.80624,0.00014,17.2493]
[1779315147864,30.17,77321.55,0.1,-0.80624,0.00014,17.2493]
[1779315153722,30.17,77324.93,0.1,-0.80578,0.00015,17.27269]
[1779315158757,30.17,77325.55,0.1,-0.80568,0.00015,17.27805]
[1779315163791,30.17,77324.45,0.1,-0.80584,0.00015,17.26953]
[1779315164799,30.17,77318.14,0.1,-0.80675,0.00014,17.21857]
[1779315166813,30.17,77314.97,0.1,-0.8072,0.00014,17.19322]
[1779315171848,30.17,77314.31,0.1,-0.8073,0.00014,17.18796]
[1779315176884,30.17,77316.43,0.1,-0.80699,0.00014,17.20499]
[1779315181920,30.17,77317.22,0.1,-0.80688,0.00014,17.21116]
[1779315183934,30.17,77311.16,0.1,-0.80776,0.00014,17.162]
[1779315184941,30.17,77307.94,0.1,-0.80822,0.00014,17.13592]
[1779315186955,30.17,77304.31,0.1,-0.80874,0.00014,17.1066]
[1779315191990,30.17,77304.1,0.1,-0.80876,0.00014,17.10542]
[1779315197025,30.17,77303.87,0.1,-0.80879,0.00014,17.10403]
[1779315199039,30.17,77307.2,0.1,-0.80831,0.00014,17.1312]
[1779315204076,30.17,77303.11,0.1,-0.80889,0.00014,17.09839]
[1779315209111,30.17,77302.0,0.1,-0.80904,0.00014,17.08997]
[1779315210118,30.17,77296.82,0.1,-0.80978,0.00014,17.04808]
[1779315210796,30.17,77296.82,0.1,-0.80978,0.00014,17.04808]
[1779315211125,30.18,77293.59,0.1,-0.81027,0.00014,17.01763]
[1779315214150,30.18,77283.84,0.1,-0.81165,0.00014,16.93911]
[1779315219185,30.18,77284.07,0.1,-0.8116,0.00014,16.94233]
[1779315225227,30.18,77284.73,0.1,-0.81148,0.00014,16.94921]
[1779315228248,30.18,77291.21,0.1,-0.81054,0.00014,17.00252]
[1779315229255,30.18,77296.79,0.1,-0.80974,0.00014,17.04802]
[1779315231269,30.19,77298.3,0.1,-0.80951,0.00014,17.06053]
[1779315236305,30.19,77298.05,0.1,-0.80954,0.00014,17.05899]
[1779315241339,30.19,77303.85,0.1,-0.8087,0.00014,17.10659]
[1779315246376,30.19,77301.39,0.1,-0.80905,0.00014,17.08694]
[1779315248390,30.19,77298.57,0.1,-0.80945,0.00014,17.06432]
[1779315256445,30.19,77300.38,0.1,-0.80917,0.00014,17.07989]
[1779315261481,30.19,77300.8,0.1,-0.8091,0.00014,17.08379]
[1779315266516,30.19,77300.07,0.1,-0.80919,0.00014,17.07846]
[1779315271569,30.19,77301.08,0.1,-0.80904,0.00014,17.0871]
[1779315271588,30.19,77306.45,0.1,-0.8083,0.00014,17.1263]
[1779315277593,30.2,77307.5,0.1,-0.80813,0.00014,17.13604]
[1779315281827,30.2,77307.5,0.1,-0.80813,0.00014,17.13604]
[1779315287662,30.2,77305.45,0.1,-0.80838,0.00014,17.12172]
[1779315292698,30.2,77307.48,0.1,-0.80808,0.00014,17.13847]
[1779315297734,30.2,77308.08,0.1,-0.808,0.00014,17.14345]
[1779315302769,30.2,77307.88,0.1,-0.80802,0.00014,17.14207]
[1779315308811,30.2,77308.39,0.1,-0.80794,0.00014,17.14646]
[1779315315861,30.21,77307.79,0.1,-0.80802,0.00014,17.14194]
[1779315323917,30.21,77307.34,0.1,-0.80808,0.00014,17.13883]
[1779315328952,30.21,77312.93,0.1,-0.80726,0.00014,17.18442]
[1779315331973,30.21,77318.58,0.1,-0.80648,0.00014,17.22598]
[1779315338015,30.21,77318.25,0.1,-0.8065,0.00014,17.22479]
[1779315342043,30.21,77313.53,0.1,-0.80716,0.00014,17.18783]
[1779315347078,30.22,77313.6,0.1,-0.80712,0.00014,17.19016]
[1779315352113,30.22,77313.69,0.1,-0.80707,0.00014,17.19264]
[1779315357148,30.23,77313.48,0.1,-0.80707,0.00014,17.19269]
[1779315363190,30.23,77314.55,0.1,-0.80688,0.00014,17.20335]
[1779315368224,30.23,77312.76,0.1,-0.8071,0.00014,17.19065]
[1779315373260,30.24,77309.83,0.1,-0.80749,0.00014,17.16876]
[1779315374266,30.24,77306.46,0.1,-0.80797,0.00014,17.14191]
[1779315380308,30.25,77308.64,0.1,-0.80761,0.00014,17.16206]
[1779315382324,30.25,77314.32,0.1,-0.80678,0.00014,17.20871]
[1779315387360,30.25,77316.38,0.1,-0.80645,0.00014,17.22691]
[1779315392395,30.25,77317.7,0.1,-0.80627,0.00014,17.23471]
[1779315397444,30.26,77307.06,0.1,-0.80777,0.00014,17.15033]
[1779315398451,30.26,77290.29,0.1,-0.81017,0.00014,17.01506]
[1779315399458,30.26,77285.88,0.1,-0.8108,0.00014,16.97941]
[1779315400465,30.26,77282.37,0.1,-0.8113,0.00014,16.9512]
[1779315401473,30.26,77277.72,0.1,-0.81195,0.00014,16.91378]
[1779315404494,30.26,77269.27,0.1,-0.81314,0.00014,16.84602]
[1779315406510,30.26,77272.69,0.1,-0.81265,0.00014,16.8743]
[1779315407517,30.26,77278.07,0.1,-0.81187,0.00014,16.91835]
[1779315408857,30.26,77278.6,0.1,-0.81179,0.00014,16.923]
[1779315412553,30.27,77283.8,0.1,-0.81103,0.00014,16.96628]
[1779315414567,30.27,77287.1,0.1,-0.81055,0.00014,16.99349]
[1779315420387,30.27,77285.94,0.1,-0.8107,0.00014,16.98506]
[1779315425644,30.27,77285.74,0.1,-0.8107,0.00014,16.9848]
[1779315430679,30.28,77285.84,0.1,-0.81067,0.00014,16.98653]
[1779315435714,30.28,77277.69,0.1,-0.81182,0.00014,16.92142]
[1779315440748,30.28,77274.76,0.1,-0.81222,0.00014,16.8982]
[1779315441756,30.28,77264.41,0.1,-0.81369,0.00014,16.81436]
[1779315442763,30.28,77261.19,0.1,-0.81414,0.00014,16.78842]
[1779315444737,30.28,77261.81,0.1,-0.81405,0.00014,16.79366]
[1779315446373,30.28,77254.12,0.1,-0.81513,0.00014,16.73147]
[1779315447797,30.28,77250.59,0.1,-0.81561,0.00014,16.70313]
[1779315448805,30.28,77246.85,0.1,-0.81613,0.00014,16.67303]
[1779315453840,30.29,77248.31,0.1,-0.81594,0.00014,16.68215]
[1779315456861,30.29,77252.68,0.1,-0.81531,0.00014,16.71855]
[1779315461896,30.29,77252.56,0.1,-0.8153,0.00014,16.71893]
[1779315466931,30.29,77252.3,0.1,-0.81531,0.00014,16.71813]
[1779315471966,30.3,77263.04,0.1,-0.81378,0.00014,16.80655]
[1779315472973,30.3,77262.88,0.1,-0.8138,0.00014,16.80539]
[1779315478010,30.3,77262.47,0.1,-0.81384,0.00014,16.80279]
[1779315483049,30.3,77260.35,0.1,-0.81413,0.00014,16.78633]
[1779315488084,30.3,77259.77,0.1,-0.8142,0.00014,16.78242]
[1779315493118,30.3,77259.62,0.1,-0.8142,0.00014,16.782]
[1779315497147,30.3,77252.93,0.1,-0.81513,0.00014,16.72837]
[1779315498154,30.3,77245.32,0.1,-0.8162,0.00014,16.66683]
[1779315499161,30.31,77242.41,0.1,-0.8166,0.00014,16.6435]
[1779315502272,30.31,77243.34,0.1,-0.81646,0.00014,16.65173]
[1779315502324,30.31,77243.34,0.1,-0.81646,0.00014,16.65173]
[1779315504196,30.31,77246.14,0.1,-0.81605,0.00014,16.67545]
[1779315508224,30.31,77242.65,0.1,-0.81651,0.00014,16.64836]
[1779315510238,30.31,77237.81,0.1,-0.81718,0.00014,16.60974]
[1779315511245,30.31,77224.59,0.1,-0.81904,0.00014,16.49827]
[1779315512039,30.31,77224.59,0.1,-0.81904,0.00014,16.49827]
[1779315512253,30.31,77220.75,0.1,-0.81957,0.00014,16.4674]
[1779315517287,30.32,77222.06,0.1,-0.81935,0.00014,16.48003]
[1779315522321,30.32,77226.17,0.1,-0.81875,0.00014,16.5154]
[1779315527358,30.33,77226.65,0.1,-0.81865,0.00014,16.52101]
[1779315530378,30.33,77222.73,0.1,-0.81918,0.00014,16.49019]
[1779315531386,30.33,77219.11,0.1,-0.81967,0.00014,16.46116]
[1779315536422,30.33,77215.5,0.1,-0.82013,0.00014,16.43404]
[1779315539442,30.34,77205.67,0.1,-0.82146,0.00014,16.35551]
[1779315541457,30.34,77199.95,0.1,-0.82222,0.00014,16.31012]
[1779315543471,30.34,77206.81,0.1,-0.82126,0.00014,16.36715]
[1779315545484,30.35,77210.97,0.1,-0.82067,0.00014,16.40205]
[1779315550520,30.35,77209.51,0.1,-0.82083,0.00014,16.39259]
[1779315551527,30.35,77205.97,0.1,-0.82131,0.00014,16.36428]
[1779315553540,30.35,77202.93,0.1,-0.82171,0.00014,16.34057]
[1779315555555,30.36,77199.09,0.1,-0.82222,0.00014,16.3104]
[1779315559986,30.36,77201.53,0.1,-0.82185,0.00014,16.33193]
[1779315560591,30.36,77198.73,0.1,-0.82223,0.00014,16.30952]
[1779315561598,30.36,77192.4,0.1,-0.82309,0.00014,16.25836]
[1779315563612,30.36,77189.09,0.1,-0.82353,0.00014,16.23178]
[1779315565375,30.36,77188.28,0.1,-0.82364,0.00014,16.2254]
[1779315565626,30.36,77184.12,0.1,-0.8242,0.00014,16.19178]
[1779315569656,30.36,77181.57,0.1,-0.82453,0.00014,16.17217]
[1779315571679,30.37,77176.64,0.1,-0.82522,0.00014,16.12822]
[1779315573686,30.37,77179.13,0.1,-0.82487,0.00014,16.14959]
[1779315578720,30.37,77177.51,0.1,-0.82504,0.00014,16.13914]
[1779315583756,30.38,77179.64,0.1,-0.8247,0.00014,16.1593]
[1779315588791,30.39,77181.63,0.1,-0.82438,0.00014,16.17855]
[1779315589798,30.39,77184.17,0.1,-0.82403,0.00014,16.1997]
[1779315592820,30.39,77179.14,0.1,-0.82469,0.00014,16.1597]
[1779315597856,30.4,77178.25,0.1,-0.82476,0.00014,16.1554]
[1779315600877,30.4,77174.63,0.1,-0.82523,0.00014,16.12741]
[1779315602891,30.4,77170.45,0.1,-0.82578,0.00014,16.09406]
[1779315604905,30.4,77165.18,0.1,-0.82648,0.00013,16.05195]
[1779315609940,30.41,77165.4,0.1,-0.82642,0.00013,16.05584]
[1779315614974,30.41,77163.5,0.1,-0.82664,0.00013,16.04246]
[1779315616988,30.41,77167.77,0.1,-0.82605,0.00013,16.07807]
[1779315621018,30.42,77170.21,0.1,-0.82569,0.00014,16.09946]
[1779315622025,30.42,77175.1,0.1,-0.82502,0.00014,16.13958]
[1779315623032,30.42,77180.01,0.1,-0.82435,0.00014,16.1798]
[1779315624038,30.42,77185.57,0.1,-0.82359,0.00014,16.22524]
[1779315625046,30.42,77181.62,0.1,-0.82413,0.00014,16.19334]
[1779315626052,30.42,77178.62,0.1,-0.82453,0.00014,16.16919]
[1779315628066,30.42,77174.12,0.1,-0.82513,0.00014,16.13317]
[1779315633102,30.42,77171.4,0.1,-0.82551,0.00014,16.10824]
[1779315638138,30.43,77173.09,0.1,-0.82525,0.00014,16.12361]
[1779315643173,30.43,77172.49,0.1,-0.8253,0.00014,16.12022]
[1779315647200,30.43,77169.85,0.1,-0.82564,0.00013,16.09999]
[1779315648208,30.43,77167.29,0.1,-0.82598,0.00013,16.07951]
[1779315651229,30.44,77162.07,0.1,-0.82666,0.00013,16.03819]
[1779315656264,30.44,77162.36,0.1,-0.82659,0.00013,16.04265]
[1779315661299,30.44,77162.38,0.1,-0.82655,0.00013,16.04489]
[1779315666333,30.45,77161.73,0.1,-0.8266,0.00013,16.0417]
[1779315669355,30.45,77169.66,0.1,-0.82551,0.00013,16.10736]
[1779315673383,30.45,77165.38,0.1,-0.82607,0.00013,16.0739]
[1779315674390,30.45,77162.67,0.1,-0.82643,0.00013,16.05227]
[1779315676404,30.46,77160.2,0.1,-0.82675,0.00013,16.03301]
[1779315681439,30.46,77161.32,0.1,-0.82656,0.00013,16.04411]
[1779315686474,30.46,77161.2,0.1,-0.82654,0.00013,16.04528]
[1779315689494,30.47,77164.71,0.1,-0.82605,0.00013,16.07503]
[1779315691509,30.47,77170.35,0.1,-0.82531,0.00014,16.1171]
[1779315694530,30.47,77175.88,0.1,-0.82455,0.00014,16.16286]
[1779315695542,30.47,77186.54,0.1,-0.8231,0.00014,16.24957]
[1779315696549,30.47,77196.35,0.1,-0.82176,0.00014,16.32922]
[1779315697556,30.47,77202.12,0.1,-0.82097,0.00014,16.376]
[1779315698618,30.47,77202.12,0.1,-0.82097,0.00014,16.376]
[1779315700577,30.47,77211.59,0.1,-0.81967,0.00014,16.45255]
[1779315702591,30.47,77208.08,0.1,-0.82016,0.00014,16.42389]
[1779315705612,30.47,77210.97,0.1,-0.81976,0.00014,16.44724]
[1779315709875,30.47,77211.92,0.1,-0.81962,0.00014,16.45525]
[1779315710989,30.47,77215.54,0.1,-0.81912,0.00014,16.48472]
[1779315711656,30.47,77219.71,0.1,-0.81854,0.00014,16.51851]
[1779315712662,30.47,77222.58,0.1,-0.81815,0.00014,16.54174]
[1779315716690,30.47,77226.96,0.1,-0.81753,0.00014,16.57766]
[1779315719716,30.47,77231.89,0.1,-0.81684,0.00014,16.61796]
[1779315721730,30.47,77234.65,0.1,-0.81645,0.00014,16.64046]
[1779315726765,30.47,77233.17,0.1,-0.81667,0.00014,16.62793]
[1779315731803,30.47,77233.29,0.1,-0.81666,0.00014,16.62845]
[1779315736839,30.47,77232.55,0.1,-0.81677,0.00014,16.62212]
[1779315741874,30.47,77232.19,0.1,-0.81682,0.00014,16.6189]
[1779315747916,30.47,77229.62,0.1,-0.81718,0.00014,16.59792]
[1779315749930,30.47,77235.69,0.1,-0.81634,0.00014,16.64693]
[1779315754965,30.47,77232.91,0.1,-0.81677,0.00014,16.61971]
[1779315760000,30.47,77229.85,0.1,-0.8172,0.00014,16.59482]
[1779315762016,30.47,77223.45,0.1,-0.81809,0.00014,16.54286]
[1779315767050,30.47,77221.17,0.1,-0.81842,0.00014,16.52373]
[1779315772087,30.47,77221.56,0.1,-0.81837,0.00014,16.52623]
[1779315775109,30.46,77218.25,0.1,-0.81884,0.00014,16.49908]
[1779315780164,30.46,77217.54,0.1,-0.81894,0.00014,16.49287]
[1779315785199,30.46,77215.99,0.1,-0.81916,0.00014,16.4799]
[1779315787212,30.46,77219.87,0.1,-0.81863,0.00014,16.51113]
[1779315792248,30.46,77219.98,0.1,-0.81863,0.00014,16.51142]
[1779315797282,30.46,77218.73,0.1,-0.81881,0.00014,16.50076]
[1779315802318,30.46,77219.27,0.1,-0.81874,0.00014,16.5046]
[1779315804331,30.46,77221.94,0.1,-0.81838,0.00014,16.52598]
[1779315805338,30.46,77227.95,0.1,-0.81755,0.00014,16.57468]
[1779315806345,30.46,77231.95,0.1,-0.81699,0.00014,16.60703]
[1779315810374,30.46,77236.74,0.1,-0.81633,0.00014,16.64563]
[1779315815861,30.46,77234.63,0.1,-0.81666,0.00014,16.62382]
[1779315818430,30.46,77229.87,0.1,-0.81732,0.00014,16.58521]
[1779315823465,30.46,77231.56,0.1,-0.81709,0.00014,16.59887]
[1779315826486,30.46,77237.25,0.1,-0.8163,0.00014,16.64481]
[1779315830513,30.46,77234.62,0.1,-0.81667,0.00014,16.6233]
[1779315835549,30.46,77234.31,0.1,-0.81672,0.00014,16.62064]
[1779315841592,30.46,77235.91,0.1,-0.8165,0.00014,16.6334]
[1779315846631,30.46,77235.59,0.1,-0.81654,0.00014,16.63058]
[1779315851592,30.46,77237.22,0.1,-0.81632,0.00014,16.6436]
[1779315851840,30.46,77237.22,0.1,-0.81632,0.00014,16.6436]
[1779315851848,30.46,77240.21,0.1,-0.8159,0.00014,16.6677]
[1779315852673,30.45,77247.71,0.1,-0.81486,0.00014,16.72819]
[1779315853680,30.45,77250.89,0.1,-0.81441,0.00014,16.7537]
[1779315858715,30.45,77258.58,0.1,-0.81335,0.00014,16.81472]
[1779315860729,30.45,77264.99,0.1,-0.81246,0.00014,16.86585]
[1779315862743,30.45,77272.0,0.1,-0.81147,0.00014,16.92204]
[1779315863749,30.45,77275.46,0.1,-0.81099,0.00014,16.94969]
[1779315868785,30.45,77273.06,0.1,-0.81135,0.00014,16.92916]
[1779315871806,30.45,77277.98,0.1,-0.8107,0.00014,16.96369]
[1779315875834,30.44,77282.26,0.1,-0.81011,0.00014,16.9972]
[1779315880869,30.44,77281.43,0.1,-0.81024,0.00014,16.98976]
[1779315882883,30.44,77286.0,0.1,-0.8096,0.00014,17.02625]
[1779315886911,30.44,77289.25,0.1,-0.80915,0.00014,17.05158]
[1779315887918,30.44,77292.49,0.1,-0.80869,0.00014,17.07741]
[1779315892954,30.44,77295.37,0.1,-0.8083,0.00014,17.09925]
[1779315893692,30.44,77295.37,0.1,-0.8083,0.00014,17.09925]
[1779315898995,30.43,77292.01,0.1,-0.80881,0.00014,17.07076]
[1779315901010,30.43,77287.94,0.1,-0.8094,0.00014,17.03756]
[1779315902017,30.43,77281.69,0.1,-0.81029,0.00014,16.98703]
[1779315904035,30.43,77280.21,0.1,-0.81051,0.00014,16.97478]
[1779315905666,30.43,77280.25,0.1,-0.8105,0.00014,16.97496]
[1779315905764,30.43,77280.25,0.1,-0.81051,0.00014,16.97481]
[1779315910077,30.43,77283.2,0.1,-0.81011,0.00014,16.99738]
[1779315912091,30.43,77287.86,0.1,-0.80946,0.00014,17.03424]
[1779315913098,30.43,77291.15,0.1,-0.80899,0.00014,17.06053]
[1779315914105,30.42,77294.08,0.1,-0.80858,0.00014,17.08382]
[1779315915112,30.42,77297.46,0.1,-0.8081,0.00014,17.11059]
[1779315919140,30.42,77293.77,0.1,-0.80866,0.00014,17.07905]
[1779315924175,30.42,77292.26,0.1,-0.8089,0.00014,17.06587]
[1779315929209,30.41,77292.01,0.1,-0.80897,0.00014,17.0619]
[1779315934245,30.41,77288.11,0.1,-0.8096,0.00014,17.02422]
[1779315937267,30.41,77295.53,0.1,-0.80855,0.00014,17.08295]
[1779315942301,30.4,77295.37,0.1,-0.80861,0.00014,17.07968]
[1779315947337,30.4,77293.35,0.1,-0.80893,0.00014,17.06165]
[1779315952372,30.39,77292.94,0.1,-0.80902,0.00014,17.05713]
[1779315960428,30.39,77289.37,0.1,-0.80958,0.00014,17.02555]
[1779315961435,30.39,77292.71,0.1,-0.80911,0.00014,17.05214]
[1779315969494,30.38,77294.24,0.1,-0.80894,0.00014,17.06155]
[1779315973522,30.38,77298.37,0.1,-0.80838,0.00014,17.09336]
[1779315978557,30.37,77306.15,0.1,-0.80728,0.00014,17.15457]
[1779315979564,30.37,77308.32,0.1,-0.80698,0.00014,17.17176]
[1779315980571,30.37,77309.08,0.1,-0.80687,0.00014,17.17758]
[1779315981578,30.37,77311.32,0.1,-0.80655,0.00014,17.1953]
[1779315982585,30.37,77310.45,0.1,-0.80669,0.00014,17.188]
[1779315983592,30.37,77331.93,0.1,-0.80358,0.00015,17.36033]
[1779315984604,30.37,77338.22,0.1,-0.80267,0.00015,17.41041]
[1779315985610,30.37,77334.11,0.1,-0.80327,0.00015,17.37741]
[1779315986617,30.37,77331.31,0.1,-0.80368,0.00015,17.35474]
[1779315987627,30.37,77332.24,0.1,-0.80355,0.00015,17.36188]
[1779315988633,30.37,77331.04,0.1,-0.80373,0.00015,17.35194]
[1779315993669,30.37,77331.88,0.1,-0.80367,0.00015,17.35277]
[1779315994676,30.36,77335.34,0.1,-0.80317,0.00015,17.3802]
[1779315995682,30.36,77337.03,0.1,-0.80293,0.00015,17.39341]
[1779315998704,30.36,77335.76,0.1,-0.80314,0.00015,17.3822]
[1779315999367,30.36,77335.76,0.1,-0.80314,0.00015,17.3822]
[1779315999414,30.36,77335.76,0.1,-0.80314,0.00015,17.3822]
[1779315999519,30.36,77335.76,0.1,-0.80314,0.00015,17.3822]
[1779315999711,30.36,77335.27,0.1,-0.80322,0.00015,17.37794]
[1779316000718,30.36,77337.61,0.1,-0.80288,0.00015,17.39637]
[1779316005977,30.36,77337.79,0.1,-0.80288,0.00015,17.39642]
[1779316011797,30.35,77338.71,0.1,-0.80279,0.00015,17.40135]
[1779316015825,30.35,77337.75,0.1,-0.80296,0.00015,17.39228]
[1779316020860,30.34,77337.49,0.1,-0.80303,0.00015,17.38858]
[1779316025895,30.34,77336.69,0.1,-0.80317,0.00015,17.38057]
[1779316028916,30.34,77334.95,0.1,-0.80344,0.00015,17.36569]
[1779316029923,30.34,77333.63,0.1,-0.80364,0.00015,17.35481]
[1779316036972,30.33,77334.2,0.1,-0.8036,0.00015,17.35744]
[1779316039993,30.33,77335.72,0.1,-0.80339,0.00015,17.3688]
[1779316045028,30.33,77334.39,0.1,-0.80361,0.00015,17.3567]
[1779316050063,30.32,77332.3,0.1,-0.80394,0.00015,17.33856]
[1779316055098,30.32,77332.42,0.1,-0.80398,0.00015,17.33391]
[1779316062147,30.32,77332.99,0.1,-0.80393,0.00015,17.33676]
[1779316064166,30.32,77333.93,0.1,-0.8038,0.00015,17.34382]
[1779316065173,30.32,77340.41,0.1,-0.80286,0.00015,17.39558]
[1779316066180,30.32,77345.97,0.1,-0.80205,0.00015,17.43992]
[1779316069201,30.31,77346.11,0.1,-0.80205,0.00015,17.43998]
[1779316073229,30.31,77344.92,0.1,-0.80225,0.00015,17.42897]
[1779316077256,30.31,77346.09,0.1,-0.80211,0.00015,17.43694]
[1779316080277,30.3,77348.17,0.1,-0.80182,0.00015,17.45255]
[1779316083299,30.3,77346.44,0.1,-0.8021,0.00015,17.43759]
[1779316084306,30.3,77345.18,0.1,-0.8023,0.00015,17.4264]
[1779316090348,30.29,77346.51,0.1,-0.80217,0.00015,17.43397]
[1779316091355,30.29,77349.59,0.1,-0.80173,0.00015,17.45816]
[1779316092351,30.29,77349.59,0.1,-0.80173,0.00015,17.45816]
[1779316092497,30.29,77353.07,0.1,-0.80122,0.00015,17.48551]
[1779316094229,30.29,77360.98,0.1,-0.80007,0.00015,17.54829]
[1779316095521,30.29,77361.74,0.1,-0.79997,0.00015,17.55371]
[1779316095538,30.28,77361.57,0.1,-0.80001,0.00015,17.55168]
[1779316101427,30.27,77361.32,0.1,-0.80012,0.00015,17.54567]
[1779316108476,30.26,77360.89,0.1,-0.80027,0.00015,17.53755]
[1779316110967,30.26,77360.89,0.1,-0.80027,0.00015,17.53755]
[1779316111019,30.26,77360.89,0.1,-0.80027,0.00015,17.53755]
[1779316111273,30.26,77360.89,0.1,-0.80027,0.00015,17.53755]
[1779316117540,30.25,77360.49,0.1,-0.80048,0.00015,17.52394]
[1779316122574,30.24,77361.1,0.1,-0.80046,0.00015,17.52549]
[1779316128617,30.23,77361.04,0.1,-0.80054,0.00015,17.521]
[1779316129624,30.23,77377.19,0.1,-0.79816,0.00015,17.6499]
[1779316130631,30.23,77381.83,0.1,-0.79748,0.00015,17.68653]
[1779316133587,30.23,77381.8,0.1,-0.79751,0.00015,17.68521]
[1779316133639,30.23,77381.8,0.1,-0.79751,0.00015,17.68521]
[1779316133775,30.23,77381.8,0.1,-0.79751,0.00015,17.68521]
[1779316139604,30.22,77380.85,0.1,-0.79771,0.00015,17.67445]
[1779316140310,30.22,77374.46,0.1,-0.79867,0.00015,17.62263]
[1779316141709,30.22,77371.07,0.1,-0.79919,0.00015,17.59429]
[1779316142596,30.22,77371.07,0.1,-0.79919,0.00015,17.59429]
[1779316142765,30.22,77371.07,0.1,-0.79919,0.00015,17.59429]
[1779316143022,30.22,77371.07,0.1,-0.79919,0.00015,17.59429]
[1779316147750,30.21,77363.98,0.1,-0.8003,0.00015,17.53413]
[1779316149765,30.21,77360.15,0.1,-0.80089,0.00015,17.50242]
[1779316150702,30.21,77360.15,0.1,-0.80089,0.00015,17.50242]
[1779316150753,30.21,77360.15,0.1,-0.80089,0.00015,17.50242]
[1779316150774,30.21,77360.15,0.1,-0.80089,0.00015,17.50242]
[1779316156814,30.2,77359.93,0.1,-0.80098,0.00015,17.49744]
[1779316158664,30.2,77359.93,0.1,-0.80098,0.00015,17.49744]
[1779316158715,30.2,77359.93,0.1,-0.80098,0.00015,17.49744]
[1779316158772,30.2,77359.93,0.1,-0.80098,0.00015,17.49744]
[1779316163863,30.19,77360.22,0.1,-0.801,0.00015,17.49652]
[1779316165304,30.19,77360.22,0.1,-0.801,0.00015,17.49652]
[1779316167746,30.19,77360.88,0.1,-0.80093,0.00015,17.5004]
[1779316167770,30.19,77360.88,0.1,-0.80093,0.00015,17.5004]
[1779316167932,30.19,77360.88,0.1,-0.80093,0.00015,17.5004]
[1779316168988,30.19,77360.1,0.1,-0.80105,0.00015,17.49364]
[1779316169019,30.19,77360.1,0.1,-0.80105,0.00015,17.49364]
[1779316169051,30.19,77360.1,0.1,-0.80105,0.00015,17.49364]
[1779316173986,30.18,77359.3,0.1,-0.80125,0.00015,17.48045]
[1779316174024,30.18,77359.3,0.1,-0.80125,0.00015,17.48045]
[1779316174037,30.18,77359.3,0.1,-0.80125,0.00015,17.48045]
[1779316175188,30.18,77359.3,0.1,-0.80126,0.00015,17.47998]
[1779316175269,30.18,77359.3,0.1,-0.80126,0.00015,17.47998]
[1779316176169,30.18,77359.3,0.1,-0.80127,0.00015,17.47951]
[1779316176220,30.18,77359.3,0.1,-0.80127,0.00015,17.47951]
[1779316176271,30.18,77359.3,0.1,-0.80127,0.00015,17.47951]
[1779316176270,30.18,77365.34,0.1,-0.80039,0.00015,17.52762]
[1779316180597,30.17,77365.64,0.1,-0.80038,0.00015,17.52792]
[1779316180772,30.17,77365.64,0.1,-0.80038,0.00015,17.52792]
[1779316180926,30.17,77365.64,0.1,-0.80038,0.00015,17.52792]
[1779316180981,30.17,77359.87,0.1,-0.80124,0.00015,17.48099]
[1779316181513,30.17,77359.87,0.1,-0.80124,0.00015,17.48099]
[1779316181527,30.17,77359.87,0.1,-0.80124,0.00015,17.48099]
[1779316181565,30.17,77359.87,0.1,-0.80124,0.00015,17.48099]
[1779316181809,30.17,77359.87,0.1,-0.80124,0.00015,17.48099]
[1779316182021,30.17,77359.87,0.1,-0.80124,0.00015,17.48099]
[1779316183008,30.17,77361.66,0.1,-0.80099,0.00015,17.49493]
[1779316183020,30.17,77361.66,0.1,-0.80099,0.00015,17.49493]
[1779316183174,30.17,77361.66,0.1,-0.80099,0.00015,17.49493]
[1779316183225,30.17,77366.79,0.1,-0.80024,0.00015,17.53571]
[1779316184653,30.17,77367.56,0.1,-0.80013,0.00015,17.54137]
[1779316184768,30.17,77367.56,0.1,-0.80013,0.00015,17.54137]
[1779316190045,30.16,77365.6,0.1,-0.80048,0.00015,17.52249]
[1779316194686,30.16,77365.31,0.1,-0.80056,0.00015,17.51864]
[1779316194736,30.16,77365.31,0.1,-0.80056,0.00015,17.51864]
[1779316194772,30.16,77365.31,0.1,-0.80056,0.00015,17.51864]
[1779316200117,30.15,77365.77,0.1,-0.80055,0.00015,17.51886]
[1779316203137,30.14,77370.66,0.1,-0.79986,0.00015,17.55672]
[1779316204146,30.14,77397.04,0.1,-0.79593,0.00015,17.76802]
[1779316205114,30.14,77397.04,0.1,-0.79593,0.00015,17.76802]
[1779316205219,30.14,77397.04,0.1,-0.79593,0.00015,17.76802]
[1779316205288,30.13,77412.04,0.1,-0.79379,0.00015,17.8822]
[1779316206176,30.13,77414.03,0.1,-0.79349,0.00015,17.89774]
[1779316207847,30.13,77416.73,0.1,-0.79309,0.00015,17.91892]
[1779316213226,30.12,77417.05,0.1,-0.79309,0.00015,17.91911]
[1779316218262,30.12,77413.22,0.1,-0.79371,0.00015,17.88657]
[1779316220276,30.11,77409.09,0.1,-0.79441,0.00015,17.8495]
[1779316222290,30.11,77402.15,0.1,-0.79547,0.00015,17.79301]
[1779316227324,30.1,77408.41,0.1,-0.79457,0.00015,17.84087]
[1779316228616,30.1,77410.09,0.1,-0.79433,0.00015,17.85389]
[1779316228668,30.1,77410.09,0.1,-0.79433,0.00015,17.85389]
[1779316228771,30.1,77410.09,0.1,-0.79433,0.00015,17.85389]
[1779316229339,30.1,77405.91,0.1,-0.79497,0.00015,17.81997]
[1779316231494,30.1,77404.97,0.1,-0.79516,0.00015,17.80714]
[1779316231521,30.1,77404.97,0.1,-0.79516,0.00015,17.80714]
[1779316233350,30.09,77404.76,0.1,-0.7952,0.00015,17.80504]
[1779316233356,30.09,77404.76,0.1,-0.7952,0.00015,17.80504]
[1779316233367,30.09,77404.8,0.1,-0.7952,0.00015,17.80494]
[1779316233520,30.09,77404.8,0.1,-0.7952,0.00015,17.80494]
[1779316234583,30.09,77406.72,0.1,-0.79492,0.00015,17.81991]
[1779316235514,30.09,77408.94,0.1,-0.7946,0.00015,17.83727]
[1779316235521,30.09,77408.94,0.1,-0.7946,0.00015,17.83727]
[1779316235567,30.09,77408.94,0.1,-0.7946,0.00015,17.83727]
[1779316240630,30.09,77408.89,0.1,-0.79465,0.00015,17.83467]
[1779316240682,30.09,77408.89,0.1,-0.79465,0.00015,17.83467]
[1779316240775,30.09,77408.89,0.1,-0.79465,0.00015,17.83467]
[1779316242966,30.08,77408.01,0.1,-0.7948,0.00015,17.82674]
[1779316243017,30.08,77408.01,0.1,-0.7948,0.00015,17.82674]
[1779316243269,30.08,77408.01,0.1,-0.7948,0.00015,17.82674]
[1779316243370,30.08,77408.01,0.1,-0.7948,0.00015,17.82632]
[1779316248472,30.08,77407.44,0.1,-0.79494,0.00015,17.81925]
[1779316251509,30.07,77408.2,0.1,-0.79484,0.00015,17.82452]
[1779316251520,30.07,77408.2,0.1,-0.79484,0.00015,17.82452]
[1779316252464,30.07,77408.02,0.1,-0.79487,0.00015,17.82267]
[1779316252901,30.07,77408.02,0.1,-0.79487,0.00015,17.82267]
[1779316253020,30.07,77408.02,0.1,-0.79487,0.00015,17.82267]
[1779316253030,30.07,77408.02,0.1,-0.79487,0.00015,17.82267]
[1779316253227,30.07,77408.02,0.1,-0.79487,0.00015,17.82267]
[1779316253253,30.07,77408.02,0.1,-0.79487,0.00015,17.82267]
[1779316253271,30.07,77408.02,0.1,-0.79487,0.00015,17.82267]
[1779316253305,30.07,77408.02,0.1,-0.79487,0.00015,17.82267]
[1779316253328,30.07,77413.55,0.1,-0.79405,0.00015,17.86655]
[1779316254514,30.07,77417.71,0.1,-0.79344,0.00015,17.89889]
[1779316259488,30.07,77417.45,0.1,-0.79351,0.00015,17.89533]
[1779316259518,30.07,77417.45,0.1,-0.79351,0.00015,17.89533]
[1779316259549,30.06,77417.48,0.1,-0.79352,0.00015,17.89459]
[1779316264584,30.06,77417.97,0.1,-0.79349,0.00015,17.89603]
[1779316271633,30.05,77418.0,0.1,-0.79356,0.00015,17.89284]
[1779316276668,30.04,77424.68,0.1,-0.79259,0.00015,17.94388]
[1779316278682,30.04,77427.19,0.1,-0.79223,0.00015,17.96284]
[1779316280449,30.04,77427.19,0.1,-0.79223,0.00015,17.96284]
[1779316280498,30.04,77427.22,0.1,-0.79224,0.00015,17.96251]
[1779316280523,30.04,77427.22,0.1,-0.79224,0.00015,17.96251]
[1779316281371,30.04,77427.22,0.1,-0.79224,0.00015,17.96251]
[1779316281508,30.04,77427.35,0.1,-0.79223,0.00015,17.96299]
[1779316281520,30.04,77427.35,0.1,-0.79223,0.00015,17.96299]
[1779316281704,30.04,77427.51,0.1,-0.79222,0.00015,17.96371]
[1779316285733,30.03,77434.51,0.1,-0.79119,0.00015,18.01753]
[1779316286742,30.03,77429.9,0.1,-0.7919,0.00015,17.98023]
[1779316287748,30.03,77418.86,0.1,-0.79359,0.00015,17.89141]
[1779316288755,30.03,77411.25,0.1,-0.79475,0.00015,17.83003]
[1779316289762,30.03,77401.63,0.1,-0.79621,0.00015,17.7523]
[1779316290769,30.03,77398.51,0.1,-0.79668,0.00015,17.72683]
[1779316292783,30.03,77393.51,0.1,-0.79748,0.00015,17.68142]
[1779316294400,30.03,77393.51,0.1,-0.79748,0.00015,17.68142]
[1779316294452,30.03,77393.51,0.1,-0.79748,0.00015,17.68142]
[1779316294518,30.02,77393.63,0.1,-0.79747,0.00015,17.68221]
[1779316297452,30.02,77395.39,0.1,-0.79721,0.00015,17.69587]
[1779316297496,30.02,77395.34,0.1,-0.79723,0.00015,17.69514]
[1779316297519,30.02,77395.34,0.1,-0.79723,0.00015,17.69514]
[1779316297818,30.02,77395.35,0.1,-0.79723,0.00015,17.69503]
[1779316303358,30.02,77395.08,0.1,-0.79728,0.00015,17.6921]
[1779316303412,30.02,77395.08,0.1,-0.79728,0.00015,17.6921]
[1779316303522,30.02,77394.23,0.1,-0.79742,0.00015,17.68506]
[1779316305874,30.02,77388.1,0.1,-0.79835,0.00015,17.63501]
[1779316306535,30.02,77388.1,0.1,-0.79835,0.00015,17.63501]
[1779316306543,30.02,77388.1,0.1,-0.79835,0.00015,17.63501]
[1779316306771,30.02,77388.1,0.1,-0.79835,0.00015,17.63501]
[1779316306880,30.02,77387.71,0.1,-0.79841,0.00015,17.6315]
[1779316309902,30.02,77393.96,0.1,-0.7975,0.00015,17.68082]
[1779316311873,30.01,77394.21,0.1,-0.79747,0.00015,17.68243]
[1779316311924,30.01,77394.21,0.1,-0.79747,0.00015,17.68243]
[1779316312022,30.01,77394.21,0.1,-0.79747,0.00015,17.68243]
[1779316312996,30.01,77395.92,0.1,-0.79722,0.00015,17.69579]
[1779316313000,30.01,77395.92,0.1,-0.79722,0.00015,17.69579]
[1779316313021,30.01,77395.92,0.1,-0.79722,0.00015,17.69579]
[1779316313028,30.01,77394.53,0.1,-0.79743,0.00015,17.68418]
[1779316319973,30.01,77393.61,0.1,-0.79761,0.00015,17.67492]
[1779316321293,30.01,77393.61,0.1,-0.79761,0.00015,17.67492]
[1779316321436,30.01,77386.93,0.1,-0.79861,0.00015,17.62083]
[1779316321522,30.01,77386.93,0.1,-0.79861,0.00015,17.62083]
[1779316321838,30.01,77386.93,0.1,-0.79861,0.00015,17.62083]
[1779316322170,30.01,77386.93,0.1,-0.79861,0.00015,17.62083]
[1779316322217,30.01,77386.93,0.1,-0.79861,0.00015,17.62083]
[1779316322270,30.01,77386.93,0.1,-0.79861,0.00015,17.62083]
[1779316322371,30.01,77385.98,0.1,-0.79876,0.00015,17.61299]
[1779316324769,30.01,77385.73,0.1,-0.7988,0.00015,17.61065]
[1779316325475,30.01,77385.73,0.1,-0.7988,0.00015,17.61065]
[1779316328439,30.0,77385.53,0.1,-0.79884,0.00015,17.60845]
[1779316328524,30.0,77381.77,0.1,-0.79941,0.00015,17.57776]
[1779316328772,30.0,77381.77,0.1,-0.79941,0.00015,17.57776]
[1779316329038,30.0,77381.43,0.1,-0.79947,0.00015,17.57471]
[1779316335080,30.0,77380.69,0.1,-0.79961,0.00015,17.56694]
[1779316337094,30.0,77376.03,0.1,-0.80031,0.00015,17.52873]
[1779316342367,30.0,77375.17,0.1,-0.80046,0.00015,17.52093]
[1779316342522,30.0,77375.17,0.1,-0.80046,0.00015,17.52093]
[1779316345488,29.99,77374.9,0.1,-0.80051,0.00015,17.51811]
[1779316345520,29.99,77374.9,0.1,-0.80051,0.00015,17.51811]
[1779316345489,29.99,77375.18,0.1,-0.80047,0.00015,17.52017]
[1779316349702,29.99,77373.77,0.1,-0.8007,0.00015,17.50794]
[1779316349770,29.99,77373.77,0.1,-0.8007,0.00015,17.50794]
[1779316355234,29.99,77372.75,0.1,-0.80091,0.00015,17.49412]
[1779316358391,29.99,77372.52,0.1,-0.80095,0.00015,17.49189]
[1779316358521,29.99,77372.52,0.1,-0.80095,0.00015,17.49189]
[1779316358860,29.99,77372.41,0.1,-0.80097,0.00015,17.49082]
[1779316359021,29.99,77372.41,0.1,-0.80097,0.00015,17.49082]
[1779316359263,29.99,77373.1,0.1,-0.80087,0.00015,17.49622]
[1779316363194,29.99,77374.23,0.1,-0.80071,0.00015,17.50479]
[1779316363273,29.99,77374.23,0.1,-0.80071,0.00015,17.50479]
[1779316368326,29.98,77373.24,0.1,-0.80088,0.00015,17.49563]
[1779316373362,29.98,77371.88,0.1,-0.8011,0.00015,17.48369]
[1779316373686,29.98,77371.88,0.1,-0.8011,0.00015,17.48369]
[1779316373772,29.98,77371.88,0.1,-0.8011,0.00015,17.48369]
[1779316374785,29.98,77372.6,0.1,-0.801,0.00015,17.48934]
[1779316375022,29.98,77372.6,0.1,-0.801,0.00015,17.48934]
[1779316375376,29.98,77372.85,0.1,-0.80096,0.00015,17.49118]
[1779316378272,29.98,77372.92,0.1,-0.80096,0.00015,17.49138]
[1779316378520,29.98,77372.92,0.1,-0.80096,0.00015,17.49138]
[1779316386153,29.98,77372.91,0.1,-0.80099,0.00015,17.48997]
[1779316386269,29.98,77372.91,0.1,-0.80099,0.00015,17.48997]
[1779316386467,29.98,77367.79,0.1,-0.80175,0.00015,17.44813]
[1779316387772,29.97,77364.98,0.1,-0.80217,0.00015,17.42516]
[1779316388021,29.97,77364.98,0.1,-0.80217,0.00015,17.42516]
[1779316388481,29.97,77364.42,0.1,-0.80226,0.00015,17.42049]
[1779316392404,29.97,77364.58,0.1,-0.80224,0.00015,17.42145]
[1779316392522,29.97,77364.58,0.1,-0.80224,0.00015,17.42145]
[1779316397544,29.97,77363.93,0.1,-0.80235,0.00015,17.41553]
[1779316402580,29.97,77364.08,0.1,-0.80234,0.00015,17.41618]
[1779316404075,29.97,77366.78,0.1,-0.80194,0.00015,17.43795]
[1779316404276,29.97,77366.78,0.1,-0.80194,0.00015,17.43795]
[1779316405454,29.97,77366.78,0.1,-0.80194,0.00015,17.43784]
[1779316405522,29.97,77366.78,0.1,-0.80194,0.00015,17.43784]
[1779316405498,29.97,77370.33,0.1,-0.80142,0.00015,17.46646]
[1779316411293,29.97,77370.15,0.1,-0.80146,0.00015,17.46411]
[1779316411520,29.97,77370.15,0.1,-0.80146,0.00015,17.46411]
[1779316411643,29.97,77374.81,0.1,-0.80081,0.00015,17.49727]
[1779316413806,29.97,77376.04,0.1,-0.80063,0.00015,17.50684]
[1779316413919,29.97,77376.04,0.1,-0.80063,0.00015,17.50684]
[1779316414022,29.97,77376.04,0.1,-0.80063,0.00015,17.50684]
[1779316414091,29.97,77380.56,0.1,-0.79996,0.00015,17.54319]
[1779316419699,29.96,77381.96,0.1,-0.79979,0.00015,17.55285]
[1779316421713,29.96,77387.47,0.1,-0.79897,0.00015,17.59686]
[1779316424734,29.96,77391.46,0.1,-0.79839,0.00015,17.62822]
[1779316429769,29.96,77384.7,0.1,-0.79943,0.00015,17.57224]
[1779316431138,29.96,77384.7,0.1,-0.79943,0.00015,17.57224]
[1779316431279,29.96,77384.7,0.1,-0.79943,0.00015,17.57224]
[1779316431350,29.96,77383.96,0.1,-0.79954,0.00015,17.5662]
[1779316436818,29.96,77383.72,0.1,-0.79958,0.00015,17.56398]
[1779316441852,29.95,77386.77,0.1,-0.79913,0.00015,17.5884]
[1779316446888,29.95,77387.32,0.1,-0.79906,0.00015,17.59246]
[1779316451924,29.95,77385.4,0.1,-0.79935,0.00015,17.57666]
[1779316456958,29.95,77384.4,0.1,-0.7995,0.00015,17.56836]
[1779316461994,29.95,77384.44,0.1,-0.7995,0.00015,17.56851]
[1779316467054,29.95,77383.98,0.1,-0.79957,0.00015,17.56453]
[1779316472064,29.95,77384.97,0.1,-0.79947,0.00015,17.56784]
[1779316475084,29.95,77385.83,0.1,-0.79934,0.00015,17.57467]
[1779316475277,29.95,77385.83,0.1,-0.79934,0.00015,17.57467]
[1779316475370,29.95,77387.71,0.1,-0.79906,0.00015,17.58979]
[1779316481272,29.95,77390.42,0.1,-0.79866,0.00015,17.61129]
[1779316487169,29.95,77393.65,0.1,-0.79819,0.00015,17.63655]
[1779316489595,29.95,77393.16,0.1,-0.79827,0.00015,17.63245]
[1779316489642,29.95,77393.41,0.1,-0.79824,0.00015,17.63433]
[1779316489775,29.95,77393.41,0.1,-0.79824,0.00015,17.63433]
[1779316495226,29.94,77393.36,0.1,-0.79826,0.00015,17.63308]
[1779316500262,29.94,77393.46,0.1,-0.79826,0.00015,17.63322]
[1779316502193,29.94,77393.46,0.1,-0.79826,0.00015,17.63322]
[1779316502771,29.94,77392.85,0.1,-0.79835,0.00015,17.62804]
[1779316508318,29.94,77398.61,0.1,-0.7975,0.00015,17.67383]
[1779316511163,29.94,77401.56,0.1,-0.79707,0.00015,17.69728]
[1779316511275,29.94,77401.56,0.1,-0.79707,0.00015,17.69728]
[1779316511339,29.94,77401.44,0.1,-0.79709,0.00015,17.69612]
[1779316515666,29.94,77401.47,0.1,-0.79709,0.00015,17.69599]
[1779316518391,29.94,77397.26,0.1,-0.79774,0.00015,17.6611]
[1779316520628,29.94,77396.08,0.1,-0.79792,0.00015,17.65144]
[1779316520776,29.94,77395.67,0.1,-0.79798,0.00015,17.64801]
[1779316520870,29.94,77395.67,0.1,-0.79799,0.00015,17.6479]
[1779316522419,29.94,77389.56,0.1,-0.7989,0.00015,17.5984]
[1779316523426,29.93,77382.85,0.1,-0.79991,0.00015,17.54388]
[1779316524129,29.93,77382.85,0.1,-0.79991,0.00015,17.54388]
[1779316524773,29.93,77380.93,0.1,-0.8002,0.00015,17.52818]
[1779316530476,29.93,77378.92,0.1,-0.80051,0.00015,17.51116]
[1779316535547,29.93,77378.86,0.1,-0.80057,0.00015,17.50567]
[1779316540714,29.93,77378.86,0.1,-0.80057,0.00015,17.50567]
[1779316540582,29.93,77387.56,0.1,-0.79928,0.00015,17.57581]
[1779316540770,29.93,77387.56,0.1,-0.79928,0.00015,17.57581]
[1779316541589,29.93,77392.84,0.1,-0.79849,0.00015,17.61843]
[1779316544436,29.93,77390.28,0.1,-0.79888,0.00015,17.59742]
[1779316544527,29.93,77390.28,0.1,-0.79888,0.00015,17.59742]
[1779316544610,29.93,77388.91,0.1,-0.79908,0.00015,17.58622]
[1779316549645,29.93,77388.22,0.1,-0.7992,0.00015,17.58018]
[1779316553971,29.93,77387.3,0.1,-0.79934,0.00015,17.57238]
[1779316555044,29.93,77388.77,0.1,-0.79912,0.00015,17.5842]
[1779316555274,29.93,77388.77,0.1,-0.79912,0.00015,17.5842]
[1779316555688,29.93,77389.03,0.1,-0.79909,0.00015,17.58623]
[1779316558709,29.93,77393.32,0.1,-0.79845,0.00015,17.62071]
[1779316562737,29.93,77397.53,0.1,-0.79782,0.00015,17.65434]
[1779316563807,29.93,77398.32,0.1,-0.79771,0.00015,17.66059]
[1779316564051,29.93,77398.32,0.1,-0.79771,0.00015,17.66059]
[1779316567185,29.92,77404.01,0.1,-0.79686,0.00015,17.70621]
[1779316567274,29.92,77404.01,0.1,-0.79686,0.00015,17.70621]
[1779316567287,29.92,77400.52,0.1,-0.79739,0.00015,17.67769]
[1779316571807,29.92,77395.5,0.1,-0.79816,0.00015,17.63621]
[1779316573278,29.92,77395.5,0.1,-0.79816,0.00015,17.63621]
[1779316573520,29.92,77395.5,0.1,-0.79816,0.00015,17.63621]
[1779316573621,29.92,77391.51,0.1,-0.79876,0.00015,17.6038]
[1779316578012,29.92,77388.28,0.1,-0.79925,0.00015,17.57734]
[1779316578026,29.92,77388.28,0.1,-0.79925,0.00015,17.57734]
[1779316580380,29.92,77388.28,0.1,-0.79925,0.00015,17.57728]
[1779316580533,29.92,77388.28,0.1,-0.79925,0.00015,17.57728]
[1779316580634,29.92,77388.19,0.1,-0.79927,0.00015,17.57642]
[1779316581253,29.92,77388.19,0.1,-0.79927,0.00015,17.57642]
[1779316581272,29.92,77388.19,0.1,-0.79927,0.00015,17.57642]
[1779316586913,29.92,77385.58,0.1,-0.79966,0.00015,17.55504]
[1779316587961,29.92,77385.58,0.1,-0.79966,0.00015,17.55504]
[1779316588024,29.92,77385.58,0.1,-0.79966,0.00015,17.55504]
[1779316593748,29.92,77381.27,0.1,-0.80035,0.00015,17.51542]
[1779316593775,29.92,77381.27,0.1,-0.80035,0.00015,17.51542]
[1779316594758,29.92,77379.32,0.1,-0.80064,0.00015,17.49948]
[1779316594779,29.92,77379.32,0.1,-0.80064,0.00015,17.49948]
[1779316593962,29.92,77378.99,0.1,-0.80069,0.00015,17.49669]
[1779316597988,29.92,77375.3,0.1,-0.80125,0.00015,17.46645]
[1779316598028,29.92,77375.3,0.1,-0.80125,0.00015,17.46645]
[1779316598791,29.92,77374.31,0.1,-0.8014,0.00015,17.45834]
[1779316599023,29.92,77374.31,0.1,-0.8014,0.00015,17.45834]
[1779316599124,29.92,77370.42,0.1,-0.80198,0.00015,17.42671]
[1779316601751,29.92,77370.54,0.1,-0.80196,0.00015,17.42766]
[1779316601773,29.92,77370.54,0.1,-0.80196,0.00015,17.42766]
[1779316601010,29.92,77365.28,0.1,-0.80274,0.00015,17.3849]
[1779316605506,29.92,77366.18,0.1,-0.80261,0.00015,17.39228]
[1779316605519,29.92,77366.18,0.1,-0.80261,0.00015,17.39228]
[1779316611080,29.92,77365.67,0.1,-0.80268,0.00015,17.38817]
[1779316616115,29.92,77365.65,0.1,-0.80268,0.00015,17.38797]
[1779316618609,29.92,77365.3,0.1,-0.80274,0.00015,17.38511]
[1779316618775,29.92,77365.3,0.1,-0.80274,0.00015,17.38511]
[1779316618711,29.92,77365.29,0.1,-0.80274,0.00015,17.38501]
[1779316619136,29.92,77365.17,0.1,-0.80276,0.00015,17.38402]
[1779316621151,29.92,77360.6,0.1,-0.80343,0.00015,17.34684]
[1779316622158,29.92,77348.69,0.1,-0.80519,0.00015,17.24992]
[1779316623165,29.92,77346.31,0.1,-0.80554,0.00015,17.23068]
[1779316627129,29.92,77343.6,0.1,-0.80592,0.00015,17.20915]
[1779316627273,29.92,77343.6,0.1,-0.80592,0.00015,17.20915]
[1779316629207,29.92,77334.94,0.1,-0.80719,0.00015,17.13896]
[1779316632540,29.92,77334.45,0.1,-0.80725,0.00015,17.13516]
[1779316632776,29.92,77334.45,0.1,-0.80725,0.00015,17.13516]
[1779316632621,29.92,77334.7,0.1,-0.80721,0.00015,17.13731]
[1779316633235,29.92,77335.04,0.1,-0.80716,0.00015,17.14018]
[1779316634093,29.92,77335.04,0.1,-0.80716,0.00015,17.14018]
[1779316634270,29.92,77335.04,0.1,-0.80716,0.00015,17.14018]
[1779316640287,29.92,77336.13,0.1,-0.80701,0.00015,17.14868]
[1779316642124,29.92,77335.91,0.1,-0.80704,0.00015,17.14691]
[1779316642245,29.92,77335.91,0.1,-0.80704,0.00015,17.14691]
[1779316642271,29.92,77335.91,0.1,-0.80704,0.00015,17.14691]
[1779316642301,29.92,77335.78,0.1,-0.80706,0.00015,17.14588]
[1779316645323,29.92,77330.36,0.1,-0.80785,0.00015,17.10173]
[1779316646878,29.92,77328.06,0.1,-0.80819,0.00015,17.08288]
[1779316647023,29.92,77328.06,0.1,-0.80819,0.00015,17.08288]
[1779316647337,29.92,77327.29,0.1,-0.8083,0.00015,17.07655]
[1779316648150,29.92,77327.29,0.1,-0.8083,0.00015,17.07655]
[1779316648274,29.92,77327.29,0.1,-0.8083,0.00015,17.07655]
[1779316651752,29.92,77327.71,0.1,-0.80824,0.00015,17.07987]
[1779316651771,29.92,77327.71,0.1,-0.80824,0.00015,17.07987]
[1779316657407,29.92,77327.18,0.1,-0.80835,0.00015,17.07125]
[1779316659421,29.92,77320.55,0.1,-0.80931,0.00015,17.01727]
[1779316660427,29.92,77316.48,0.1,-0.8099,0.00015,16.98398]
[1779316661979,29.92,77316.18,0.1,-0.80995,0.00014,16.98157]
[1779316662025,29.92,77316.18,0.1,-0.80995,0.00014,16.98157]
[1779316662442,29.92,77316.29,0.1,-0.80993,0.00014,16.98252]
[1779316664075,29.92,77316.06,0.1,-0.80996,0.00014,16.98068]
[1779316664279,29.92,77316.06,0.1,-0.80996,0.00014,16.98068]
[1779316664455,29.92,77319.98,0.1,-0.80939,0.00015,17.0128]
[1779316665463,29.92,77323.52,0.1,-0.80888,0.00015,17.04175]
[1779316667857,29.92,77325.61,0.1,-0.80857,0.00015,17.0588]
[1779316668021,29.92,77325.66,0.1,-0.80857,0.00015,17.05916]
[1779316673519,29.92,77325.55,0.1,-0.80859,0.00015,17.05798]
[1779316679561,29.92,77327.98,0.1,-0.80824,0.00015,17.07757]
[1779316681529,29.92,77328.85,0.1,-0.80811,0.00015,17.08461]
[1779316681772,29.92,77328.85,0.1,-0.80811,0.00015,17.08461]
[1779316681817,29.92,77333.08,0.1,-0.8075,0.00015,17.11907]
[1779316683557,29.92,77333.61,0.1,-0.80742,0.00015,17.12328]
[1779316683778,29.92,77333.61,0.1,-0.80742,0.00015,17.12328]
[1779316688306,29.92,77337.51,0.1,-0.80686,0.00015,17.15474]
[1779316688523,29.92,77337.51,0.1,-0.80686,0.00015,17.15474]
[1779316688625,29.92,77340.79,0.1,-0.80638,0.00015,17.18149]
[1779316689444,29.92,77340.79,0.1,-0.80638,0.00015,17.18149]
[1779316689524,29.92,77340.79,0.1,-0.80638,0.00015,17.18149]
[1779316690638,29.92,77349.38,0.1,-0.80512,0.00015,17.25142]
[1779316691646,29.92,77353.73,0.1,-0.80448,0.00015,17.28672]
[1779316694664,29.92,77352.07,0.1,-0.80473,0.00015,17.27296]
[1779316694783,29.92,77352.07,0.1,-0.80473,0.00015,17.27296]
[1779316695768,29.92,77352.16,0.1,-0.80472,0.00015,17.27359]
[1779316695870,29.92,77352.59,0.1,-0.80466,0.00015,17.27698]
[1779316696020,29.92,77352.59,0.1,-0.80466,0.00015,17.27698]
[1779316696681,29.92,77352.38,0.1,-0.80469,0.00015,17.27515]
[1779316701716,29.91,77349.43,0.1,-0.80513,0.00015,17.25062]
[1779316702595,29.91,77349.43,0.1,-0.80513,0.00015,17.25062]
[1779316702785,29.91,77349.43,0.1,-0.80513,0.00015,17.25062]
[1779316706543,29.91,77347.83,0.1,-0.80538,0.00015,17.23724]
[1779316706773,29.91,77347.83,0.1,-0.80538,0.00015,17.23724]
[1779316708035,29.91,77346.35,0.1,-0.8056,0.00015,17.22497]
[1779316708273,29.91,77346.35,0.1,-0.8056,0.00015,17.22497]
[1779316708765,29.91,77346.02,0.1,-0.80565,0.00015,17.2222]
[1779316710991,29.91,77345.63,0.1,-0.80571,0.00015,17.21887]
[1779316711020,29.91,77345.63,0.1,-0.80571,0.00015,17.21887]
[1779316716821,29.91,77345.8,0.1,-0.80572,0.00015,17.2155]
[1779316721857,29.91,77345.95,0.1,-0.80571,0.00015,17.21651]
[1779316726045,29.91,77346.7,0.1,-0.8056,0.00015,17.22249]
[1779316726274,29.91,77346.7,0.1,-0.8056,0.00015,17.22249]
[1779316726893,29.91,77346.8,0.1,-0.80558,0.00015,17.22328]
[1779316728352,29.91,77346.83,0.1,-0.80558,0.00015,17.22348]
[1779316728529,29.91,77346.83,0.1,-0.80558,0.00015,17.22348]
[1779316732562,29.91,77346.62,0.1,-0.80561,0.00015,17.22165]
[1779316732777,29.91,77346.62,0.1,-0.80561,0.00015,17.22165]
[1779316738977,29.91,77348.13,0.1,-0.8054,0.00015,17.23344]
[1779316744014,29.91,77347.83,0.1,-0.80545,0.00015,17.23066]
[1779316749049,29.91,77347.47,0.1,-0.80551,0.00015,17.22758]
[1779316754084,29.91,77347.18,0.1,-0.80555,0.00015,17.22507]
[1779316756880,29.91,77347.18,0.1,-0.80555,0.00015,17.22507]
[1779316756934,29.91,77347.03,0.1,-0.80558,0.00015,17.22379]
[1779316757022,29.91,77347.03,0.1,-0.80558,0.00015,17.22379]
[1779316757104,29.91,77346.86,0.1,-0.8056,0.00015,17.22233]
[1779316758530,29.91,77346.86,0.1,-0.8056,0.00015,17.22233]
[1779316758752,29.91,77346.86,0.1,-0.8056,0.00015,17.22233]
[1779316759119,29.91,77342.05,0.1,-0.80631,0.00015,17.18281]
[1779316760126,29.91,77338.72,0.1,-0.8068,0.00015,17.15547]
[1779316762315,29.91,77338.5,0.1,-0.80684,0.00015,17.15354]
[1779316762519,29.91,77338.5,0.1,-0.80684,0.00015,17.15354]
[1779316764154,29.91,77334.13,0.1,-0.80749,0.00015,17.11748]
[1779316765637,29.91,77334.13,0.1,-0.80749,0.00015,17.11748]
[1779316765778,29.91,77334.13,0.1,-0.80749,0.00015,17.11748]
[1779316765876,29.91,77329.66,0.1,-0.80814,0.00015,17.08088]
[1779316766334,29.91,77329.66,0.1,-0.80814,0.00015,17.08088]
[1779316766526,29.91,77329.66,0.1,-0.80814,0.00015,17.08088]
[1779316772835,29.91,77329.34,0.1,-0.80823,0.00015,17.07363]
[1779316772936,29.91,77329.9,0.1,-0.80815,0.00015,17.07817]
[1779316773018,29.91,77329.9,0.1,-0.80815,0.00015,17.07817]
[1779316773217,29.91,77329.52,0.1,-0.8082,0.00015,17.07503]
[1779316775636,29.91,77329.52,0.1,-0.8082,0.00015,17.07503]
[1779316775774,29.91,77329.52,0.1,-0.8082,0.00015,17.07503]
[1779316781273,29.9,77329.58,0.1,-0.8082,0.00015,17.07493]
[1779316784068,29.9,77328.66,0.1,-0.80834,0.00015,17.06719]
[1779316788201,29.9,77328.16,0.1,-0.80842,0.00015,17.0628]
[1779316788272,29.9,77328.16,0.1,-0.80842,0.00015,17.0628]
[1779316790883,29.9,77328.1,0.1,-0.80843,0.00015,17.06202]
[1779316790975,29.9,77328.1,0.1,-0.80844,0.00015,17.06192]
[1779316791046,29.9,77328.1,0.1,-0.80844,0.00015,17.06192]
[1779316791772,29.9,77328.1,0.1,-0.80844,0.00015,17.06192]
[1779316797385,29.9,77325.1,0.1,-0.80888,0.00015,17.03684]
[1779316798011,29.9,77325.1,0.1,-0.80888,0.00015,17.03684]
[1779316800794,29.9,77326.19,0.1,-0.80873,0.00015,17.0457]
[1779316801025,29.9,77326.19,0.1,-0.80873,0.00015,17.04557]
[1779316801233,29.9,77326.19,0.1,-0.80873,0.00015,17.04557]
[1779316801277,29.9,77326.19,0.1,-0.80873,0.00015,17.04557]
[1779316802419,29.9,77321.07,0.1,-0.80948,0.00015,17.00356]
[1779316804724,29.9,77320.53,0.1,-0.80955,0.00015,16.99913]
[1779316804772,29.9,77320.53,0.1,-0.80955,0.00015,16.99913]
[1779316804779,29.9,77320.53,0.1,-0.80955,0.00015,16.99913]
[1779316806239,29.9,77321.05,0.1,-0.80948,0.00015,17.00337]
[1779316806280,29.9,77321.05,0.1,-0.80948,0.00015,17.00337]
[1779316811484,29.9,77320.79,0.1,-0.80952,0.00015,17.00118]
[1779316816743,29.9,77321.62,0.1,-0.8094,0.00015,17.00794]
[1779316816776,29.9,77321.62,0.1,-0.8094,0.00015,17.00794]
[1779316816801,29.9,77321.62,0.1,-0.8094,0.00015,17.00794]
[1779316820084,29.9,77323.48,0.1,-0.80913,0.00015,17.02303]
[1779316820136,29.9,77323.48,0.1,-0.80913,0.00015,17.02303]
[1779316820270,29.9,77323.48,0.1,-0.80913,0.00015,17.02303]
[1779316821811,29.9,77323.48,0.1,-0.80913,0.00015,17.02299]
[1779316822022,29.9,77323.48,0.1,-0.80913,0.00015,17.023]
[1779316822561,29.9,77319.79,0.1,-0.80967,0.00015,16.99281]
[1779316823568,29.9,77312.09,0.1,-0.81078,0.00014,16.92981]
[1779316824177,29.9,77312.09,0.1,-0.81078,0.00014,16.92981]
[1779316824231,29.9,77312.09,0.1,-0.81078,0.00014,16.92981]
[1779316824274,29.9,77312.09,0.1,-0.81078,0.00014,16.92981]
[1779316829610,29.9,77312.93,0.1,-0.81065,0.00014,16.9374]
[1779316830549,29.9,77312.93,0.1,-0.81065,0.00014,16.9374]
[1779316830601,29.9,77312.93,0.1,-0.81065,0.00014,16.9374]
[1779316830779,29.9,77312.93,0.1,-0.81065,0.00014,16.9374]
[1779316833266,29.9,77312.27,0.1,-0.81077,0.00014,16.9279]
[1779316835911,29.9,77312.75,0.1,-0.8107,0.00014,16.93205]
[1779316835971,29.9,77312.75,0.1,-0.8107,0.00014,16.93205]
[1779316836025,29.9,77312.75,0.1,-0.8107,0.00014,16.93205]
[1779316841697,29.9,77313.17,0.1,-0.81062,0.00014,16.93621]
[1779316846731,29.9,77312.96,0.1,-0.81065,0.00014,16.93494]
[1779316850208,29.91,77313.16,0.1,-0.81061,0.00014,16.93675]
[1779316850258,29.91,77313.16,0.1,-0.81061,0.00014,16.93675]
[1779316850270,29.91,77313.16,0.1,-0.81061,0.00014,16.93675]
[1779316857809,29.91,77312.68,0.1,-0.81067,0.00014,16.93354]
[1779316861319,29.91,77313.43,0.1,-0.81056,0.00014,16.93992]
[1779316861521,29.91,77313.43,0.1,-0.81056,0.00014,16.93992]
[1779316862844,29.91,77321.02,0.1,-0.80945,0.00015,17.00219]
[1779316864344,29.91,77320.53,0.1,-0.80953,0.00015,16.99818]
[1779316864419,29.91,77320.53,0.1,-0.80953,0.00015,16.99818]
[1779316864522,29.91,77320.53,0.1,-0.80953,0.00015,16.99818]
[1779316867879,29.91,77325.31,0.1,-0.80883,0.00015,17.0372]
[1779316868886,29.91,77329.35,0.1,-0.80824,0.00015,17.07019]
[1779316869895,29.91,77332.35,0.1,-0.80781,0.00015,17.09465]
[1779316870214,29.91,77332.35,0.1,-0.80781,0.00015,17.09465]
[1779316870273,29.91,77332.35,0.1,-0.80781,0.00015,17.09465]
[1779316870362,29.91,77332.35,0.1,-0.80781,0.00015,17.09465]
[1779316870535,29.91,77332.35,0.1,-0.80781,0.00015,17.09465]
[1779316871909,29.91,77338.4,0.1,-0.80693,0.00015,17.14389]
[1779316876944,29.91,77338.13,0.1,-0.80698,0.00015,17.141]
[1779316880731,29.9,77336.19,0.1,-0.80727,0.00015,17.12479]
[1779316881979,29.9,77328.04,0.1,-0.80846,0.00015,17.05801]
[1779316882987,29.9,77325.08,0.1,-0.8089,0.00015,17.03368]
[1779316883645,29.9,77325.08,0.1,-0.8089,0.00015,17.03368]
[1779316883663,29.9,77325.08,0.1,-0.8089,0.00015,17.03368]
[1779316883772,29.9,77325.08,0.1,-0.8089,0.00015,17.03368]
[1779316889029,29.9,77326.2,0.1,-0.80874,0.00015,17.04265]
[1779316891220,29.9,77327.88,0.1,-0.80853,0.00015,17.0519]
[1779316891271,29.9,77327.88,0.1,-0.80853,0.00015,17.0519]
[1779316891523,29.9,77327.88,0.1,-0.80853,0.00015,17.0519]
[1779316895071,29.9,77333.73,0.1,-0.80768,0.00015,17.09952]
[1779316896485,29.9,77335.95,0.1,-0.80735,0.00015,17.11759]
[1779316896521,29.9,77335.95,0.1,-0.80735,0.00015,17.11759]
[1779316899454,29.9,77336.91,0.1,-0.80722,0.00015,17.12507]
[1779316902771,29.9,77337.0,0.1,-0.80721,0.00015,17.12554]
[1779316908164,29.9,77337.33,0.1,-0.80718,0.00015,17.12734]
[1779316910701,29.9,77339.85,0.1,-0.80682,0.00015,17.14766]
[1779316910722,29.9,77339.85,0.1,-0.80682,0.00015,17.14766]
[1779316910777,29.9,77339.85,0.1,-0.80682,0.00015,17.14766]
[1779316912190,29.9,77343.72,0.1,-0.80626,0.00015,17.17876]
[1779316916340,29.9,77346.01,0.1,-0.80593,0.00015,17.1969]
[1779316916477,29.9,77346.01,0.1,-0.80593,0.00015,17.1969]
[1779316916519,29.9,77346.01,0.1,-0.80593,0.00015,17.1969]
[1779316922571,29.89,77349.22,0.1,-0.80548,0.00015,17.22207]
[1779316922580,29.89,77349.22,0.1,-0.80548,0.00015,17.22207]
[1779316922777,29.89,77349.22,0.1,-0.80548,0.00015,17.22207]
[1779316928302,29.89,77355.87,0.1,-0.8045,0.00015,17.27633]
[1779316929168,29.89,77355.87,0.1,-0.8045,0.00015,17.27633]
[1779316929220,29.89,77355.87,0.1,-0.8045,0.00015,17.27633]
[1779316929270,29.89,77355.87,0.1,-0.8045,0.00015,17.27633]
[1779316931323,29.89,77361.56,0.1,-0.80366,0.00015,17.32259]
[1779316936166,29.89,77362.29,0.1,-0.80356,0.00015,17.32812]
[1779316936214,29.89,77362.29,0.1,-0.80356,0.00015,17.32812]
[1779316936271,29.89,77362.29,0.1,-0.80356,0.00015,17.32812]
[1779316941547,29.89,77365.37,0.1,-0.80312,0.00015,17.3521]
[1779316941593,29.89,77365.37,0.1,-0.80312,0.00015,17.3521]
[1779316941774,29.89,77365.37,0.1,-0.80312,0.00015,17.3521]
[1779316947435,29.89,77365.9,0.1,-0.80307,0.00015,17.35497]
[1779316948357,29.89,77365.9,0.1,-0.80307,0.00015,17.35497]
[1779316948366,29.89,77365.9,0.1,-0.80307,0.00015,17.35497]
[1779316948519,29.89,77365.9,0.1,-0.80307,0.00015,17.35497]
[1779316953058,29.89,77368.55,0.1,-0.80273,0.00015,17.37123]
[1779316958511,29.88,77370.12,0.1,-0.80252,0.00015,17.38237]
[1779316963547,29.88,77373.24,0.1,-0.80208,0.00015,17.40652]
[1779316968582,29.88,77372.79,0.1,-0.80217,0.00015,17.4016]
[1779316973617,29.87,77373.75,0.1,-0.80205,0.00015,17.40816]
[1779316978653,29.87,77371.79,0.1,-0.80237,0.00015,17.39104]
[1779316983688,29.87,77368.36,0.1,-0.8029,0.00015,17.36208]
[1779316988723,29.87,77368.73,0.1,-0.80286,0.00015,17.36419]
[1779316993758,29.86,77368.57,0.1,-0.8029,0.00015,17.362]
[1779316998796,29.86,77370.25,0.1,-0.80267,0.00015,17.37478]
[1779317003830,29.86,77375.41,0.1,-0.80192,0.00015,17.41588]
[1779317008865,29.86,77377.87,0.1,-0.80157,0.00015,17.43467]
[1779317011512,29.86,77378.0,0.1,-0.80156,0.00015,17.43525]
[1779317011519,29.86,77378.0,0.1,-0.80156,0.00015,17.43525]
[1779317011887,29.85,77378.5,0.1,-0.80153,0.00015,17.43466]
[1779317018937,29.85,77377.56,0.1,-0.8017,0.00015,17.42537]
[1779317026413,29.85,77377.36,0.1,-0.80174,0.00015,17.42308]
[1779317032028,29.84,77377.34,0.1,-0.80178,0.00015,17.42077]
[1779317037050,29.84,77376.86,0.1,-0.80187,0.00015,17.41603]
[1779317046126,29.84,77376.82,0.1,-0.80191,0.00015,17.41374]
[1779317051161,29.84,77375.71,0.1,-0.8021,0.00015,17.40374]
[1779317052168,29.84,77372.76,0.1,-0.80254,0.00015,17.37954]
[1779317057202,29.83,77371.87,0.1,-0.80269,0.00015,17.37155]
[1779317062237,29.83,77371.95,0.1,-0.80269,0.00015,17.37154]
[1779317067275,29.83,77372.25,0.1,-0.80265,0.00015,17.37333]
[1779317072310,29.83,77372.97,0.1,-0.8026,0.00015,17.37413]
[1779317077346,29.83,77373.1,0.1,-0.80259,0.00015,17.37442]
[1779317082348,29.83,77373.33,0.1,-0.80257,0.00015,17.37566]
[1779317087416,29.82,77373.08,0.1,-0.80262,0.00015,17.373]
[1779317093458,29.82,77372.9,0.1,-0.80266,0.00015,17.37082]
[1779317099538,29.82,77373.28,0.1,-0.80261,0.00015,17.37322]
[1779317107595,29.82,77372.77,0.1,-0.80271,0.00015,17.36816]
[1779317112631,29.82,77384.23,0.1,-0.80101,0.00015,17.46097]
[1779317113636,29.82,77393.59,0.1,-0.7996,0.00015,17.53704]
[1779317114644,29.82,77398.85,0.1,-0.79881,0.00015,17.57963]
[1779317119682,29.82,77401.08,0.1,-0.7985,0.00015,17.59685]
[1779317124217,29.81,77402.78,0.1,-0.79825,0.00015,17.61005]
[1779317129753,29.81,77401.26,0.1,-0.79851,0.00015,17.59636]
[1779317136802,29.81,77402.6,0.1,-0.79837,0.00015,17.60147]
[1779317142083,29.81,77403.47,0.1,-0.79825,0.00015,17.60762]
[1779317147879,29.8,77401.72,0.1,-0.79854,0.00015,17.59187]
[1779317152915,29.8,77403.5,0.1,-0.7983,0.00015,17.60525]
[1779317157950,29.8,77409.46,0.1,-0.79741,0.00015,17.65264]
[1779317163992,29.8,77408.95,0.1,-0.79751,0.00015,17.64773]
[1779317169027,29.79,77406.22,0.1,-0.79793,0.00015,17.62518]
[1779317173054,29.79,77403.02,0.1,-0.79842,0.00015,17.59893]
[1779317178090,29.79,77400.96,0.1,-0.79875,0.00015,17.58106]
[1779317185139,29.79,77400.74,0.1,-0.79881,0.00015,17.57756]
[1779317190174,29.78,77401.39,0.1,-0.79874,0.00015,17.58164]
[1779317196216,29.78,77401.55,0.1,-0.79878,0.00015,17.57706]
[1779317201251,29.78,77401.66,0.1,-0.79878,0.00015,17.57673]
[1779317206286,29.77,77401.78,0.1,-0.79879,0.00015,17.57646]
[1779317214341,29.77,77401.77,0.1,-0.79883,0.00015,17.57438]
[1779317219376,29.77,77404.28,0.1,-0.79847,0.00015,17.59354]
[1779317225419,29.76,77405.56,0.1,-0.79831,0.00015,17.60225]
[1779317231462,29.76,77403.17,0.1,-0.79871,0.00015,17.58119]
[1779317236495,29.76,77403.37,0.1,-0.7987,0.00015,17.58154]
[1779317241535,29.75,77408.03,0.1,-0.79802,0.00015,17.61805]
[1779317246571,29.75,77409.89,0.1,-0.79775,0.00015,17.63251]
[1779317252030,29.75,77411.02,0.1,-0.79759,0.00015,17.64122]
[1779317257648,29.75,77412.72,0.1,-0.79738,0.00015,17.6499]
[1779317262683,29.75,77411.95,0.1,-0.79751,0.00015,17.64302]
[1779317267718,29.75,77411.0,0.1,-0.79767,0.00015,17.63476]
[1779317274766,29.74,77410.97,0.1,-0.79768,0.00015,17.63384]
[1779317280809,29.74,77412.29,0.1,-0.79749,0.00015,17.64398]
[1779317285843,29.74,77411.73,0.1,-0.79759,0.00015,17.63899]
[1779317290879,29.74,77412.14,0.1,-0.79753,0.00015,17.64192]
[1779317294912,29.74,77419.13,0.1,-0.79648,0.00015,17.69835]
[1779317295919,29.74,77422.81,0.1,-0.79592,0.00015,17.72806]
[1779317301960,29.74,77425.23,0.1,-0.79558,0.00015,17.74644]
[1779317306996,29.73,77426.01,0.1,-0.79548,0.00015,17.75167]
[1779317313038,29.73,77426.08,0.1,-0.79553,0.00015,17.7465]
[1779317318073,29.73,77426.16,0.1,-0.79554,0.00015,17.74601]
[1779317324115,29.73,77428.81,0.1,-0.79516,0.00015,17.76618]
[1779317329150,29.72,77430.47,0.1,-0.79493,0.00015,17.77843]
[1779317334185,29.72,77431.35,0.1,-0.79482,0.00015,17.7843]
[1779317339221,29.72,77429.85,0.1,-0.79507,0.00015,17.77095]
[1779317341235,29.72,77423.99,0.1,-0.79597,0.00015,17.72299]
[1779317342242,29.72,77417.36,0.1,-0.79699,0.00015,17.66899]
[1779317347277,29.71,77417.11,0.1,-0.79703,0.00015,17.66655]
[1779317352312,29.71,77416.52,0.1,-0.79713,0.00015,17.66139]
[1779317357346,29.71,77415.94,0.1,-0.79722,0.00015,17.65639]
[1779317362384,29.71,77415.83,0.1,-0.79724,0.00015,17.65521]
[1779317367419,29.71,77412.49,0.1,-0.79776,0.00015,17.62779]
[1779317375475,29.71,77413.82,0.1,-0.79759,0.00015,17.63399]
[1779317380510,29.71,77413.82,0.1,-0.7976,0.00015,17.63372]
[1779317385545,29.71,77412.56,0.1,-0.7978,0.00015,17.62322]
[1779317390580,29.71,77412.99,0.1,-0.79773,0.00015,17.62658]
[1779317394609,29.71,77417.44,0.1,-0.79706,0.00015,17.6627]
[1779317396623,29.71,77422.74,0.1,-0.79625,0.00015,17.70569]
[1779317400654,29.71,77426.14,0.1,-0.79574,0.00015,17.73284]
[1779317405686,29.71,77426.53,0.1,-0.7957,0.00015,17.73506]
[1779317410720,29.7,77424.15,0.1,-0.79608,0.00015,17.71484]
[1779317411728,29.7,77419.06,0.1,-0.79686,0.00015,17.67334]
[1779317413742,29.7,77413.26,0.1,-0.79775,0.00015,17.626]
[1779317418777,29.7,77413.36,0.1,-0.79773,0.00015,17.62669]
[1779317420791,29.7,77407.18,0.1,-0.79867,0.00015,17.57634]
[1779317421798,29.7,77401.64,0.1,-0.79951,0.00015,17.53099]
[1779317427840,29.7,77399.4,0.1,-0.79986,0.00015,17.51202]
[1779317432875,29.7,77403.62,0.1,-0.79927,0.00015,17.54148]
[1779317434073,29.7,77403.62,0.1,-0.79927,0.00015,17.54148]
[1779317439924,29.7,77403.82,0.1,-0.79926,0.00015,17.54202]
[1779317443952,29.7,77400.36,0.1,-0.79979,0.00015,17.51321]
[1779317451523,29.69,77402.98,0.1,-0.79941,0.00015,17.53402]
[1779317451616,29.69,77407.0,0.1,-0.79881,0.00015,17.56633]
[1779317452009,29.69,77412.53,0.1,-0.79797,0.00015,17.6114]
[1779317457043,29.69,77414.09,0.1,-0.79774,0.00015,17.62385]
[1779317462078,29.69,77412.6,0.1,-0.79797,0.00015,17.61147]
[1779317465956,29.69,77412.22,0.1,-0.79803,0.00015,17.60828]
[1779317472150,29.69,77412.83,0.1,-0.79794,0.00015,17.61306]
[1779317477185,29.69,77406.87,0.1,-0.79885,0.00015,17.56441]
[1779317482219,29.69,77403.84,0.1,-0.79931,0.00015,17.53967]
[1779317484233,29.69,77397.62,0.1,-0.80025,0.00015,17.48879]
[1779317488262,29.69,77394.31,0.1,-0.80075,0.00015,17.46152]
[1779317493297,29.69,77394.39,0.1,-0.80078,0.00015,17.45751]
[1779317498332,29.69,77393.82,0.1,-0.80087,0.00015,17.4526]
[1779317503367,29.69,77394.03,0.1,-0.80084,0.00015,17.45402]
[1779317506261,29.69,77393.78,0.1,-0.80088,0.00015,17.45183]
[1779317506478,29.69,77393.78,0.1,-0.80088,0.00015,17.45183]
[1779317512431,29.69,77393.98,0.1,-0.80086,0.00015,17.45294]
[1779317514445,29.69,77389.35,0.1,-0.80156,0.00015,17.41495]
[1779317519479,29.69,77388.15,0.1,-0.80174,0.00015,17.40499]
[1779317524515,29.69,77387.96,0.1,-0.80178,0.00015,17.40332]
[1779317526529,29.69,77392.75,0.1,-0.80106,0.00015,17.44242]
[1779317530557,29.68,77398.02,0.1,-0.80027,0.00015,17.48517]
[1779317532571,29.68,77403.83,0.1,-0.7994,0.00015,17.53233]
[1779317537606,29.68,77401.14,0.1,-0.79982,0.00015,17.50953]
[1779317540020,29.68,77401.13,0.1,-0.79982,0.00015,17.50929]
[1779317540627,29.68,77392.79,0.1,-0.80108,0.00015,17.44115]
[1779317542641,29.68,77390.64,0.1,-0.80141,0.00015,17.42345]
[1779317547677,29.68,77391.14,0.1,-0.80134,0.00015,17.42728]
[1779317552712,29.68,77390.71,0.1,-0.80144,0.00015,17.41908]
[1779317553444,29.68,77390.71,0.1,-0.80144,0.00015,17.41908]
[1779317558753,29.68,77390.57,0.1,-0.80147,0.00015,17.41776]
[1779317563789,29.68,77392.99,0.1,-0.8011,0.00015,17.4375]
[1779317568824,29.68,77392.52,0.1,-0.80118,0.00015,17.43352]
[1779317574532,29.68,77392.09,0.1,-0.80124,0.00015,17.42992]
[1779317580908,29.68,77392.69,0.1,-0.80115,0.00015,17.43474]
[1779317582922,29.68,77388.68,0.1,-0.80176,0.00015,17.40196]
[1779317586950,29.68,77391.93,0.1,-0.80127,0.00015,17.42869]
[1779317591985,29.68,77392.96,0.1,-0.80111,0.00015,17.43712]
[1779317592992,29.68,77400.17,0.1,-0.80002,0.00015,17.49603]
[1779317593999,29.68,77404.96,0.1,-0.7993,0.00015,17.53505]
[1779317599034,29.68,77405.08,0.1,-0.79929,0.00015,17.53542]
[1779317606048,29.68,77405.26,0.1,-0.79928,0.00015,17.5365]
[1779317612124,29.67,77409.87,0.1,-0.79864,0.00015,17.5683]
[1779317617160,29.67,77411.52,0.1,-0.7984,0.00015,17.5813]
[1779317622196,29.67,77411.02,0.1,-0.79848,0.00015,17.57706]
[1779317626692,29.67,77410.87,0.1,-0.7985,0.00015,17.57581]
[1779317632266,29.67,77410.79,0.1,-0.79853,0.00015,17.5743]
[1779317637300,29.67,77411.75,0.1,-0.79839,0.00015,17.58152]
[1779317642336,29.67,77410.85,0.1,-0.79853,0.00015,17.57401]
[1779317647371,29.67,77410.73,0.1,-0.79855,0.00015,17.57291]
[1779317650392,29.67,77407.52,0.1,-0.79905,0.00015,17.54621]
[1779317654420,29.67,77403.53,0.1,-0.79966,0.00015,17.5131]
[1779317656435,29.66,77397.37,0.1,-0.8006,0.00015,17.46257]
[1779317657442,29.66,77393.89,0.1,-0.80112,0.00015,17.43407]
[1779317664511,29.66,77394.49,0.1,-0.80105,0.00015,17.43835]
[1779317665167,29.66,77394.49,0.1,-0.80105,0.00015,17.43835]
[1779317670552,29.66,77395.39,0.1,-0.80093,0.00015,17.44473]
[1779317676595,29.66,77395.03,0.1,-0.80104,0.00015,17.43644]
[1779317684651,29.66,77393.18,0.1,-0.80134,0.00015,17.42014]
[1779317685194,29.66,77393.18,0.1,-0.80134,0.00015,17.42014]
[1779317689685,29.65,77389.47,0.1,-0.8019,0.00015,17.38922]
[1779317694721,29.65,77389.46,0.1,-0.80191,0.00015,17.3887]
[1779317699756,29.65,77389.83,0.1,-0.80187,0.00015,17.3913]
[1779317705798,29.65,77389.63,0.1,-0.80191,0.00015,17.38914]
[1779317707812,29.65,77395.21,0.1,-0.80107,0.00015,17.43465]
[1779317708819,29.65,77401.41,0.1,-0.80014,0.00015,17.48521]
[1779317709826,29.65,77404.57,0.1,-0.79966,0.00015,17.51083]
[1779317712847,29.65,77408.62,0.1,-0.79906,0.00015,17.54364]
[1779317715868,29.65,77411.54,0.1,-0.79862,0.00015,17.56711]
[1779317720514,29.65,77411.91,0.1,-0.79857,0.00015,17.56954]
[1779317723132,29.65,77411.47,0.1,-0.79865,0.00015,17.56547]
[1779317723925,29.65,77407.99,0.1,-0.79918,0.00015,17.5369]
[1779317728960,29.64,77406.91,0.1,-0.79937,0.00015,17.52673]
[1779317733995,29.64,77407.92,0.1,-0.79928,0.00015,17.52929]
[1779317736011,29.64,77411.0,0.1,-0.79883,0.00015,17.55368]
[1779317741045,29.64,77413.19,0.1,-0.79851,0.00015,17.57052]
[1779317746081,29.63,77412.63,0.1,-0.79861,0.00015,17.5652]
[1779317749102,29.63,77409.38,0.1,-0.79911,0.00015,17.53821]
[1779317750109,29.63,77406.11,0.1,-0.79961,0.00015,17.51138]
[1779317755145,29.63,77407.33,0.1,-0.79943,0.00015,17.52094]
[1779317761185,29.63,77408.56,0.1,-0.79926,0.00015,17.5304]
[1779317768235,29.63,77407.72,0.1,-0.7994,0.00015,17.52295]
[1779317775284,29.63,77407.92,0.1,-0.79938,0.00015,17.52404]
[1779317780319,29.63,77410.67,0.1,-0.79897,0.00015,17.54608]
[1779317785354,29.63,77411.94,0.1,-0.79879,0.00015,17.55597]
[1779317790389,29.62,77411.58,0.1,-0.79885,0.00015,17.55248]
[1779317795424,29.62,77410.42,0.1,-0.79907,0.00015,17.53809]
[1779317800459,29.62,77404.94,0.1,-0.79991,0.00015,17.49271]
[1779317803480,29.62,77401.94,0.1,-0.80038,0.00015,17.46767]
[1779317808518,29.62,77400.75,0.1,-0.80057,0.00015,17.45724]
[1779317813550,29.62,77400.84,0.1,-0.80057,0.00015,17.45729]
[1779317818585,29.62,77401.89,0.1,-0.80041,0.00015,17.46573]
[1779317819433,29.62,77401.89,0.1,-0.80041,0.00015,17.46573]
[1779317819904,29.62,77405.51,0.1,-0.79987,0.00015,17.49534]
[1779317822613,29.62,77408.44,0.1,-0.79942,0.00015,17.51914]
[1779317825634,29.62,77411.3,0.1,-0.799,0.00015,17.54227]
[1779317830669,29.62,77411.3,0.1,-0.79901,0.00015,17.54176]
[1779317834010,29.61,77411.27,0.1,-0.79901,0.00015,17.54127]
[1779317838724,29.61,77408.39,0.1,-0.79948,0.00015,17.51611]
[1779317843760,29.61,77406.34,0.1,-0.79981,0.00015,17.4983]
[1779317848859,29.61,77407.3,0.1,-0.79969,0.00015,17.50518]
[1779317856915,29.6,77407.02,0.1,-0.79979,0.00015,17.49693]
[1779317859937,29.6,77400.88,0.1,-0.80073,0.00015,17.44612]
[1779317873028,29.6,77400.97,0.1,-0.80074,0.00015,17.44557]
[1779317873418,29.6,77400.97,0.1,-0.80074,0.00015,17.44557]
[1779317877056,29.6,77405.5,0.1,-0.80007,0.00015,17.48221]
[1779317881084,29.6,77409.24,0.1,-0.79951,0.00015,17.51219]
[1779317884622,29.6,77409.93,0.1,-0.79941,0.00015,17.51767]
[1779317890147,29.59,77412.39,0.1,-0.79906,0.00015,17.53634]
[1779317895182,29.59,77410.93,0.1,-0.79931,0.00015,17.52323]
[1779317901223,29.59,77412.1,0.1,-0.79915,0.00015,17.5316]
[1779317909280,29.59,77417.11,0.1,-0.79838,0.00015,17.57337]
[1779317914315,29.59,77417.14,0.1,-0.7984,0.00015,17.56942]
[1779317919350,29.59,77417.68,0.1,-0.79832,0.00015,17.574]
[1779317924385,29.59,77418.81,0.1,-0.79814,0.00015,17.58333]
[1779317929420,29.59,77420.0,0.1,-0.79796,0.00015,17.59307]
[1779317930427,29.59,77423.21,0.1,-0.79747,0.00015,17.61928]
[1779317934455,29.59,77427.13,0.1,-0.79688,0.00015,17.65105]
[1779317939490,29.59,77427.23,0.1,-0.79687,0.00015,17.65146]
[1779317944526,29.59,77426.06,0.1,-0.79706,0.00015,17.64151]
[1779317952580,29.59,77426.67,0.1,-0.79698,0.00015,17.64587]
[1779317957616,29.58,77426.97,0.1,-0.79694,0.00015,17.64791]
[1779317963658,29.58,77426.66,0.1,-0.797,0.00015,17.6449]
[1779317968693,29.58,77426.22,0.1,-0.79707,0.00015,17.64091]
[1779317974735,29.58,77427.05,0.1,-0.79699,0.00015,17.64281]
[1779317978762,29.58,77430.54,0.1,-0.79646,0.00015,17.67098]
[1779317983798,29.58,77431.58,0.1,-0.79631,0.00015,17.67891]
[1779317989842,29.58,77433.42,0.1,-0.79604,0.00015,17.69338]
[1779317995884,29.58,77433.36,0.1,-0.79606,0.00015,17.69238]
[1779318000921,29.58,77433.97,0.1,-0.79597,0.00015,17.69698]
[1779318001926,29.58,77422.03,0.1,-0.7978,0.00015,17.59946]
[1779318002933,29.58,77416.09,0.1,-0.7987,0.00015,17.55096]
[1779318003940,29.58,77410.64,0.1,-0.79953,0.00015,17.50648]
[1779318008974,29.58,77410.04,0.1,-0.79962,0.00015,17.50151]
[1779318011538,29.58,77408.61,0.1,-0.79984,0.00015,17.48976]
[1779318011996,29.58,77407.81,0.1,-0.79996,0.00015,17.4832]
[1779318017031,29.58,77406.57,0.1,-0.80015,0.00015,17.47279]
[1779318022066,29.57,77406.63,0.1,-0.80015,0.00015,17.47305]
[1779318027101,29.57,77406.65,0.1,-0.80015,0.00015,17.4731]
[1779318029116,29.57,77402.38,0.1,-0.80079,0.00015,17.43809]
[1779318034152,29.57,77402.66,0.1,-0.80078,0.00015,17.43613]
[1779318039187,29.58,77401.87,0.1,-0.8009,0.00015,17.42981]
[1779318044222,29.58,77401.16,0.1,-0.801,0.00015,17.42418]
[1779318045524,29.58,77401.1,0.1,-0.80101,0.00015,17.42372]
[1779318046241,29.58,77401.35,0.1,-0.80097,0.00015,17.42581]
[1779318048255,29.58,77404.64,0.1,-0.80047,0.00015,17.45287]
[1779318053290,29.58,77403.74,0.1,-0.80061,0.00015,17.4455]
[1779318061346,29.58,77403.24,0.1,-0.80068,0.00015,17.44154]
[1779318064366,29.58,77400.25,0.1,-0.80113,0.00015,17.41708]
[1779318069402,29.58,77400.24,0.1,-0.80113,0.00015,17.41718]
[1779318075444,29.58,77400.21,0.1,-0.80114,0.00015,17.41704]
[1779318083500,29.58,77400.12,0.1,-0.80115,0.00015,17.41636]
[1779318088535,29.58,77394.93,0.1,-0.80193,0.00015,17.37377]
[1779318090548,29.58,77392.01,0.1,-0.80237,0.00015,17.34989]
[1779318095583,29.58,77390.63,0.1,-0.80261,0.00015,17.33451]
[1779318099612,29.58,77387.76,0.1,-0.80303,0.00015,17.31122]
[1779318100615,29.58,77387.76,0.1,-0.80303,0.00015,17.31122]
[1779318105655,29.58,77387.93,0.1,-0.803,0.00015,17.3132]
[1779318111702,29.58,77387.65,0.1,-0.80303,0.00015,17.31136]
[1779318112705,29.58,77382.62,0.1,-0.80378,0.00015,17.27008]
[1779318117739,29.58,77382.14,0.1,-0.80385,0.00015,17.26611]
[1779318122775,29.58,77381.97,0.1,-0.80388,0.00015,17.26459]
[1779318127810,29.58,77385.29,0.1,-0.80339,0.00015,17.29177]
[1779318132845,29.58,77386.36,0.1,-0.80323,0.00015,17.3003]
[1779318137880,29.58,77386.4,0.1,-0.80323,0.00015,17.30028]
[1779318146943,29.58,77386.5,0.1,-0.80323,0.00015,17.30031]
[1779318160036,29.57,77386.68,0.1,-0.80327,0.00015,17.29589]
[1779318165070,29.57,77387.18,0.1,-0.8032,0.00015,17.29934]
[1779318170106,29.57,77391.09,0.1,-0.80263,0.00015,17.33079]
[1779318178162,29.57,77391.51,0.1,-0.80259,0.00015,17.33293]
[1779318183197,29.57,77391.46,0.1,-0.80261,0.00015,17.33184]
[1779318188232,29.57,77391.59,0.1,-0.8026,0.00015,17.33234]
[1779318193267,29.56,77391.6,0.1,-0.80261,0.00015,17.33193]
[1779318198302,29.56,77391.69,0.1,-0.8026,0.00015,17.33224]
[1779318205350,29.56,77391.79,0.1,-0.8026,0.00015,17.33256]
[1779318215423,29.56,77392.57,0.1,-0.80253,0.00015,17.33391]
[1779318216429,29.56,77399.18,0.1,-0.80153,0.00015,17.38814]
[1779318217438,29.56,77402.91,0.1,-0.80097,0.00015,17.41871]
[1779318219451,29.56,77403.57,0.1,-0.80088,0.00015,17.42384]
[1779318220458,29.56,77407.02,0.1,-0.80035,0.00015,17.45211]
[1779318226324,29.56,77407.48,0.1,-0.80029,0.00015,17.4557]
[1779318226500,29.56,77414.63,0.1,-0.79921,0.00015,17.51407]
[1779318227996,29.56,77414.63,0.1,-0.79921,0.00015,17.51407]
[1779318232542,29.56,77405.2,0.1,-0.80063,0.00015,17.4373]
[1779318233549,29.56,77401.02,0.1,-0.80126,0.00015,17.40311]
[1779318238584,29.56,77401.53,0.1,-0.80117,0.00015,17.40805]
[1779318242612,29.56,77405.27,0.1,-0.80059,0.00015,17.43934]
[1779318244865,29.56,77405.27,0.1,-0.80059,0.00015,17.43934]
[1779318250668,29.57,77404.48,0.1,-0.80069,0.00015,17.43379]
[1779318254697,29.57,77395.16,0.1,-0.80209,0.00015,17.35766]
[1779318256711,29.57,77393.06,0.1,-0.80241,0.00015,17.34057]
[1779318264767,29.57,77391.81,0.1,-0.80258,0.00015,17.331]
[1779318270481,29.57,77389.58,0.1,-0.80292,0.00015,17.31257]
[1779318274075,29.57,77389.55,0.1,-0.80296,0.00015,17.30763]
[1779318281886,29.57,77390.81,0.1,-0.80279,0.00015,17.31729]
[1779318286921,29.57,77390.51,0.1,-0.80284,0.00015,17.31437]
[1779318291955,29.56,77391.54,0.1,-0.80269,0.00015,17.32237]
[1779318293970,29.56,77383.29,0.1,-0.80394,0.00015,17.25431]
[1779318294977,29.56,77378.94,0.1,-0.80459,0.00015,17.21847]
[1779318300023,29.56,77378.55,0.1,-0.80465,0.00015,17.21532]
[1779318306064,29.56,77378.56,0.1,-0.80464,0.00015,17.21551]
[1779318311101,29.56,77379.25,0.1,-0.80454,0.00015,17.22128]
[1779318316136,29.56,77379.82,0.1,-0.80445,0.00015,17.22597]
[1779318321194,29.56,77381.66,0.1,-0.80418,0.00015,17.24101]
[1779318321241,29.56,77417.49,0.1,-0.79877,0.00015,17.53509]
[1779318322348,29.56,77417.49,0.1,-0.79877,0.00015,17.53509]
[1779318322364,29.56,77431.9,0.1,-0.79657,0.00015,17.65286]
[1779318323189,29.56,77430.92,0.1,-0.79672,0.00015,17.64486]
[1779318324398,29.56,77430.92,0.1,-0.79672,0.00015,17.64486]
[1779318325023,29.56,77434.88,0.1,-0.79611,0.00015,17.67719]
[1779318325202,29.56,77432.85,0.1,-0.79642,0.00015,17.66059]
[1779318328533,29.56,77432.55,0.1,-0.79647,0.00015,17.65812]
[1779318329231,29.56,77432.7,0.1,-0.79644,0.00015,17.65933]
[1779318332577,29.56,77432.57,0.1,-0.7965,0.00015,17.65383]
[1779318333259,29.56,77425.86,0.1,-0.79753,0.00015,17.59903]
[1779318334266,29.56,77425.05,0.1,-0.79765,0.00015,17.59247]
[1779318335273,29.56,77421.82,0.1,-0.79814,0.00015,17.56613]
[1779318336533,29.56,77421.82,0.1,-0.79814,0.00015,17.56613]
[1779318336280,29.56,77419.24,0.1,-0.79854,0.00015,17.54497]
[1779318337288,29.56,77419.7,0.1,-0.79847,0.00015,17.54871]
[1779318342323,29.56,77421.37,0.1,-0.79822,0.00015,17.56219]
[1779318344801,29.56,77421.55,0.1,-0.79819,0.00015,17.56357]
[1779318344830,29.56,77421.55,0.1,-0.79819,0.00015,17.56357]
[1779318345020,29.56,77421.55,0.1,-0.79819,0.00015,17.56357]
[1779318345344,29.56,77421.59,0.1,-0.79818,0.00015,17.56384]
[1779318350379,29.56,77420.07,0.1,-0.79842,0.00015,17.55124]
[1779318354407,29.56,77410.59,0.1,-0.79986,0.00015,17.47358]
[1779318356421,29.56,77407.98,0.1,-0.80026,0.00015,17.45239]
[1779318361456,29.56,77406.63,0.1,-0.80045,0.00015,17.44196]
[1779318364609,29.57,77405.08,0.1,-0.80067,0.00015,17.42971]
[1779318364632,29.57,77405.08,0.1,-0.80067,0.00015,17.42971]
[1779318364773,29.57,77405.08,0.1,-0.80067,0.00015,17.42971]
[1779318365484,29.57,77405.71,0.1,-0.80058,0.00015,17.43504]
[1779318370521,29.57,77403.11,0.1,-0.80095,0.00015,17.41455]
[1779318376564,29.57,77403.46,0.1,-0.80088,0.00015,17.41853]
[1779318381599,29.57,77400.08,0.1,-0.80137,0.00015,17.3918]
[1779318383777,29.57,77400.08,0.1,-0.80137,0.00015,17.3918]
[1779318383828,29.57,77400.08,0.1,-0.80137,0.00015,17.3918]
[1779318384026,29.57,77400.08,0.1,-0.80137,0.00015,17.3918]
[1779318384127,29.57,77400.08,0.1,-0.80136,0.00015,17.39244]
[1779318389655,29.58,77398.56,0.1,-0.80157,0.00015,17.38106]
[1779318392902,29.58,77397.3,0.1,-0.80178,0.00015,17.36697]
[1779318392965,29.58,77397.3,0.1,-0.80178,0.00015,17.36697]
[1779318393022,29.58,77397.3,0.1,-0.80178,0.00015,17.36697]
[1779318393123,29.58,77397.3,0.1,-0.80178,0.00015,17.3672]
[1779318398717,29.58,77398.69,0.1,-0.80154,0.00015,17.37993]
[1779318403753,29.58,77398.1,0.1,-0.80161,0.00015,17.37605]
[1779318406037,29.58,77398.73,0.1,-0.80151,0.00015,17.3814]
[1779318406089,29.58,77398.73,0.1,-0.80151,0.00015,17.3814]
[1779318406273,29.58,77398.73,0.1,-0.80151,0.00015,17.3814]
[1779318406315,29.58,77398.69,0.1,-0.80152,0.00015,17.38125]
[1779318411810,29.59,77391.66,0.1,-0.80256,0.00015,17.32461]
[1779318416718,29.59,77390.59,0.1,-0.8027,0.00015,17.3168]
[1779318416770,29.59,77390.59,0.1,-0.8027,0.00015,17.3168]
[1779318416778,29.59,77390.59,0.1,-0.8027,0.00015,17.3168]
[1779318417596,29.59,77390.59,0.1,-0.8027,0.00015,17.3168]
[1779318417619,29.59,77390.69,0.1,-0.80268,0.00015,17.31787]
[1779318417770,29.59,77390.69,0.1,-0.80268,0.00015,17.31787]
[1779318422887,29.59,77391.63,0.1,-0.80251,0.00015,17.32704]
[1779318430942,29.6,77391.58,0.1,-0.80248,0.00015,17.32857]
[1779318432231,29.6,77391.58,0.1,-0.80248,0.00015,17.32857]
[1779318433963,29.6,77397.72,0.1,-0.80154,0.00015,17.37964]
[1779318437613,29.6,77397.21,0.1,-0.80161,0.00015,17.37583]
[1779318437619,29.6,77397.21,0.1,-0.80161,0.00015,17.37583]
[1779318437770,29.6,77397.25,0.1,-0.8016,0.00015,17.37635]
[1779318437872,29.6,77397.25,0.1,-0.8016,0.00015,17.37654]
[1779318445366,29.6,77397.33,0.1,-0.80157,0.00015,17.37796]
[1779318449068,29.61,77391.22,0.1,-0.80247,0.00015,17.32925]
[1779318451206,29.61,77391.28,0.1,-0.80245,0.00015,17.33001]
[1779318451256,29.61,77391.28,0.1,-0.80245,0.00015,17.33001]
[1779318451271,29.61,77391.28,0.1,-0.80245,0.00015,17.33001]
[1779318451308,29.61,77391.39,0.1,-0.80247,0.00015,17.32676]
[1779318457125,29.61,77392.65,0.1,-0.80225,0.00015,17.33872]
[1779318459770,29.61,77392.61,0.1,-0.80224,0.00015,17.33892]
[1779318459817,29.61,77392.61,0.1,-0.80224,0.00015,17.33892]
[1779318460030,29.61,77392.61,0.1,-0.80224,0.00015,17.33892]
[1779318460146,29.61,77392.57,0.1,-0.80224,0.00015,17.33886]
[1779318465181,29.62,77392.48,0.1,-0.80223,0.00015,17.33946]
[1779318470216,29.62,77390.7,0.1,-0.80247,0.00015,17.32624]
[1779318471233,29.62,77390.7,0.1,-0.80247,0.00015,17.32624]
[1779318472929,29.62,77389.88,0.1,-0.80259,0.00015,17.3201]
[1779318472969,29.62,77389.88,0.1,-0.80259,0.00015,17.3201]
[1779318473024,29.62,77389.88,0.1,-0.80259,0.00015,17.3201]
[1779318473237,29.62,77389.52,0.1,-0.80264,0.00015,17.31745]
[1779318479279,29.63,77389.38,0.1,-0.80262,0.00015,17.31817]
[1779318484314,29.63,77389.79,0.1,-0.80253,0.00015,17.32309]
[1779318487559,29.63,77389.75,0.1,-0.80252,0.00015,17.32337]
[1779318487604,29.63,77389.75,0.1,-0.80252,0.00015,17.32337]
[1779318487624,29.63,77389.75,0.1,-0.80252,0.00015,17.32367]
[1779318487772,29.63,77389.75,0.1,-0.80252,0.00015,17.32367]
[1779318493376,29.63,77390.64,0.1,-0.80235,0.00015,17.33264]
[1779318498412,29.64,77390.73,0.1,-0.80232,0.00015,17.33464]
[1779318502440,29.64,77395.04,0.1,-0.80165,0.00015,17.37082]
[1779318503652,29.64,77395.04,0.1,-0.80165,0.00015,17.37082]
[1779318503696,29.64,77395.04,0.1,-0.80165,0.00015,17.37082]
[1779318503786,29.64,77395.21,0.1,-0.80162,0.00015,17.37241]
[1779318504453,29.64,77395.25,0.1,-0.80161,0.00015,17.37293]
[1779318510533,29.64,77395.24,0.1,-0.8016,0.00015,17.37366]
[1779318510592,29.64,77395.24,0.1,-0.8016,0.00015,17.37366]
[1779318510693,29.64,77394.99,0.1,-0.80163,0.00015,17.37203]
[1779318510775,29.64,77394.99,0.1,-0.80163,0.00015,17.37203]
[1779318516539,29.65,77394.96,0.1,-0.80164,0.00015,17.3686]
[1779318521574,29.65,77394.41,0.1,-0.80171,0.00015,17.36507]
[1779318523962,29.65,77394.41,0.1,-0.80171,0.00015,17.36507]
[1779318529662,29.65,77394.85,0.1,-0.80162,0.00015,17.37008]
[1779318529712,29.65,77394.85,0.1,-0.80162,0.00015,17.37008]
[1779318529706,29.65,77394.58,0.1,-0.80165,0.00015,17.36808]
[1779318529777,29.65,77394.58,0.1,-0.80165,0.00015,17.36808]
[1779318530786,29.65,77394.14,0.1,-0.80172,0.00015,17.36469]
[1779318531026,29.65,77394.14,0.1,-0.80172,0.00015,17.36469]
[1779318531645,29.65,77392.78,0.1,-0.80192,0.00015,17.35377]
[1779318532651,29.65,77388.3,0.1,-0.80259,0.00015,17.31731]
[1779318537385,29.66,77388.98,0.1,-0.80246,0.00015,17.32403]
[1779318537426,29.66,77388.98,0.1,-0.80246,0.00015,17.32403]
[1779318537521,29.66,77388.98,0.1,-0.80246,0.00015,17.32403]
[1779318537687,29.66,77389.31,0.1,-0.80241,0.00015,17.32702]
[1779318543728,29.66,77389.01,0.1,-0.80242,0.00015,17.32624]
[1779318546808,29.66,77388.89,0.1,-0.80242,0.00015,17.32611]
[1779318548548,29.66,77388.89,0.1,-0.80242,0.00015,17.3264]
[1779318548570,29.66,77388.89,0.1,-0.80242,0.00015,17.3264]
[1779318548764,29.66,77389.1,0.1,-0.80238,0.00015,17.32841]
[1779318548780,29.66,77389.1,0.1,-0.80238,0.00015,17.32841]
[1779318553799,29.67,77392.68,0.1,-0.80181,0.00015,17.35912]
[1779318560346,29.67,77392.99,0.1,-0.80175,0.00015,17.36265]
[1779318562261,29.67,77394.45,0.1,-0.80152,0.00015,17.37533]
[1779318562274,29.67,77394.45,0.1,-0.80152,0.00015,17.37533]
[1779318562312,29.67,77394.45,0.1,-0.80152,0.00015,17.37533]
[1779318562413,29.67,77396.3,0.1,-0.80123,0.00015,17.39092]
[1779318567897,29.68,77396.51,0.1,-0.80117,0.00015,17.39375]
[1779318571327,29.68,77396.55,0.1,-0.80116,0.00015,17.39443]
[1779318571520,29.68,77396.55,0.1,-0.80116,0.00015,17.39443]
[1779318571621,29.68,77396.54,0.1,-0.8012,0.00015,17.39009]
[1779318572036,29.68,77396.54,0.1,-0.8012,0.00015,17.39009]
[1779318577967,29.68,77396.54,0.1,-0.80118,0.00015,17.39119]
[1779318584009,29.68,77395.93,0.1,-0.80125,0.00015,17.38708]
[1779318585017,29.68,77390.56,0.1,-0.80206,0.00015,17.3433]
[1779318587061,29.68,77386.83,0.1,-0.80261,0.00015,17.31297]
[1779318587163,29.68,77386.83,0.1,-0.80261,0.00015,17.31297]
[1779318587276,29.68,77386.83,0.1,-0.80261,0.00015,17.31297]
[1779318587373,29.68,77386.52,0.1,-0.80266,0.00015,17.31067]
[1779318591456,29.68,77385.56,0.1,-0.80279,0.00015,17.30329]
[1779318591461,29.68,77377.7,0.1,-0.80396,0.00015,17.2392]
[1779318594319,29.68,77376.6,0.1,-0.80412,0.00015,17.23043]
[1779318594404,29.68,77376.6,0.1,-0.80412,0.00015,17.23043]
[1779318594526,29.68,77376.6,0.1,-0.80412,0.00015,17.23043]
[1779318594605,29.68,77375.52,0.1,-0.80428,0.00015,17.22157]
[1779318600123,29.69,77373.9,0.1,-0.80452,0.00015,17.20854]
[1779318605158,29.69,77372.39,0.1,-0.80473,0.00015,17.19714]
[1779318606269,29.69,77372.39,0.1,-0.80473,0.00015,17.19714]
[1779318606279,29.69,77372.39,0.1,-0.80473,0.00015,17.19714]
[1779318606526,29.69,77372.39,0.1,-0.80473,0.00015,17.19714]
[1779318606626,29.69,77372.32,0.1,-0.80473,0.00015,17.19678]
[1779318612207,29.69,77368.93,0.1,-0.80521,0.00015,17.17033]
[1779318617242,29.69,77369.5,0.1,-0.80511,0.00015,17.17621]
[1779318622277,29.7,77367.48,0.1,-0.80538,0.00015,17.16082]
[1779318624115,29.7,77367.45,0.1,-0.80538,0.00015,17.16083]
[1779318624120,29.7,77367.45,0.1,-0.80538,0.00015,17.16083]
[1779318624274,29.7,77367.45,0.1,-0.80538,0.00015,17.16083]
[1779318624325,29.7,77367.45,0.1,-0.80538,0.00015,17.16108]
[1779318629326,29.7,77365.96,0.1,-0.80558,0.00015,17.15014]
[1779318634361,29.7,77365.84,0.1,-0.80561,0.00015,17.14604]
[1779318639396,29.71,77365.83,0.1,-0.80558,0.00015,17.1473]
[1779318644431,29.71,77365.72,0.1,-0.80557,0.00015,17.1477]
[1779318649466,29.71,77366.16,0.1,-0.80548,0.00015,17.1526]
[1779318650472,29.71,77358.16,0.1,-0.80667,0.00015,17.0872]
[1779318652416,29.71,77356.74,0.1,-0.80687,0.00015,17.07571]
[1779318652468,29.71,77356.74,0.1,-0.80687,0.00015,17.07571]
[1779318652523,29.71,77356.74,0.1,-0.80687,0.00015,17.07571]
[1779318652624,29.71,77356.4,0.1,-0.80692,0.00015,17.0731]
[1779318658315,29.72,77354.26,0.1,-0.80722,0.00015,17.05651]
[1779318658366,29.72,77354.26,0.1,-0.80722,0.00015,17.05651]
[1779318658527,29.72,77354.26,0.1,-0.80722,0.00015,17.05651]
[1779318658529,29.72,77353.89,0.1,-0.80727,0.00015,17.05368]
[1779318661550,29.72,77358.67,0.1,-0.80655,0.00015,17.09355]
[1779318664365,29.72,77360.47,0.1,-0.80628,0.00015,17.10862]
[1779318664417,29.72,77360.47,0.1,-0.80628,0.00015,17.10862]
[1779318664528,29.72,77360.47,0.1,-0.80628,0.00015,17.10862]
[1779318664571,29.72,77360.09,0.1,-0.80633,0.00015,17.10565]
[1779318669606,29.72,77359.94,0.1,-0.80634,0.00015,17.10513]
[1779318674640,29.72,77360.2,0.1,-0.80629,0.00015,17.10796]
[1779318677662,29.72,77364.57,0.1,-0.80563,0.00015,17.14422]
[1779318680272,29.72,77365.96,0.1,-0.80542,0.00015,17.15579]
[1779318680278,29.72,77365.96,0.1,-0.80542,0.00015,17.15579]
[1779318680523,29.72,77365.96,0.1,-0.80542,0.00015,17.15579]
[1779318680683,29.72,77365.77,0.1,-0.80545,0.00015,17.15431]
[1779318686724,29.72,77365.8,0.1,-0.80544,0.00015,17.15502]
[1779318691760,29.73,77365.92,0.1,-0.80545,0.00015,17.15192]
[1779318696598,29.73,77366.19,0.1,-0.8054,0.00015,17.1544]
[1779318696650,29.73,77366.19,0.1,-0.8054,0.00015,17.1544]
[1779318696779,29.73,77366.19,0.1,-0.8054,0.00015,17.1544]
[1779318696796,29.73,77366.52,0.1,-0.80535,0.00015,17.15716]
[1779318701831,29.73,77365.76,0.1,-0.80546,0.00015,17.15125]
[1779318706423,29.73,77365.75,0.1,-0.80545,0.00015,17.15172]
[1779318706427,29.73,77365.75,0.1,-0.80545,0.00015,17.15172]
[1779318706522,29.73,77365.75,0.1,-0.80545,0.00015,17.15172]
[1779318706866,29.73,77365.0,0.1,-0.80556,0.00015,17.14606]
[1779318711900,29.73,77366.09,0.1,-0.80538,0.00015,17.15564]
[1779318716936,29.73,77365.9,0.1,-0.8054,0.00015,17.15436]
[1779318719723,29.73,77365.53,0.1,-0.80546,0.00015,17.15143]
[1779318719768,29.73,77365.53,0.1,-0.80546,0.00015,17.15143]
[1779318719771,29.73,77365.53,0.1,-0.80546,0.00015,17.15143]
[1779318719820,29.73,77365.53,0.1,-0.80546,0.00015,17.15143]
[1779318719957,29.73,77365.36,0.1,-0.80548,0.00015,17.1501]
[1779318722524,29.73,77365.24,0.1,-0.8055,0.00015,17.14923]
[1779318722977,29.73,77365.28,0.1,-0.80549,0.00015,17.14961]
[1779318728013,29.73,77365.58,0.1,-0.80544,0.00015,17.15236]
[1779318732402,29.73,77364.29,0.1,-0.80563,0.00015,17.14199]
[1779318732450,29.73,77364.29,0.1,-0.80563,0.00015,17.14199]
[1779318732522,29.73,77364.29,0.1,-0.80563,0.00015,17.14199]
[1779318732552,29.73,77363.86,0.1,-0.80569,0.00015,17.13853]
[1779318738083,29.73,77362.96,0.1,-0.80582,0.00015,17.13157]
[1779318745132,29.74,77363.16,0.1,-0.80578,0.00015,17.13375]
[1779318750167,29.74,77363.06,0.1,-0.80579,0.00015,17.13328]
[1779318755205,29.74,77362.82,0.1,-0.80585,0.00015,17.12715]
[1779318755256,29.74,77362.82,0.1,-0.80585,0.00015,17.12715]
[1779318755294,29.74,77363.08,0.1,-0.80581,0.00015,17.12936]
[1779318756526,29.74,77363.08,0.1,-0.80581,0.00015,17.12936]
[1779318764265,29.74,77363.43,0.1,-0.80575,0.00015,17.1328]
[1779318770519,29.74,77363.43,0.1,-0.80575,0.00015,17.1328]
[1779318770621,29.74,77363.43,0.1,-0.80574,0.00015,17.13315]
[1779318777355,29.74,77362.81,0.1,-0.80583,0.00015,17.12851]
[1779318780249,29.74,77362.41,0.1,-0.80588,0.00015,17.12534]
[1779318780302,29.74,77362.41,0.1,-0.80588,0.00015,17.12534]
[1779318780522,29.74,77362.41,0.1,-0.80588,0.00015,17.12534]
[1779318780622,29.74,77360.81,0.1,-0.80612,0.00015,17.11229]
[1779318782399,29.74,77355.97,0.1,-0.80683,0.00015,17.07276]
[1779318783408,29.74,77338.02,0.1,-0.80948,0.00015,16.9253]
[1779318784414,29.74,77332.04,0.1,-0.81035,0.00015,16.87622]
[1779318785421,29.74,77332.9,0.1,-0.81023,0.00015,16.88341]
[1779318790456,29.74,77332.71,0.1,-0.81024,0.00015,16.88283]
[1779318793938,29.75,77334.03,0.1,-0.81003,0.00015,16.8943]
[1779318793983,29.75,77334.03,0.1,-0.81003,0.00015,16.8943]
[1779318794018,29.75,77334.03,0.1,-0.81003,0.00015,16.8943]
[1779318799520,29.75,77335.23,0.1,-0.80983,0.00015,16.90576]
[1779318804555,29.75,77332.67,0.1,-0.81018,0.00015,16.8859]
[1779318810597,29.75,77334.97,0.1,-0.80981,0.00015,16.90632]
[1779318813619,29.76,77340.72,0.1,-0.80899,0.00015,16.94983]
[1779318819660,29.76,77341.36,0.1,-0.80888,0.00015,16.95612]
[1779318820668,29.76,77345.15,0.1,-0.80832,0.00015,16.98745]
[1779318825702,29.76,77345.26,0.1,-0.80829,0.00015,16.98916]
[1779318827717,29.76,77351.57,0.1,-0.80735,0.00015,17.04128]
[1779318828724,29.76,77356.03,0.1,-0.80669,0.00015,17.07796]
[1779318833759,29.76,77355.93,0.1,-0.8067,0.00015,17.07754]
[1779318837787,29.76,77360.85,0.1,-0.80596,0.00015,17.11814]
[1779318843829,29.76,77361.82,0.1,-0.80582,0.00015,17.1263]
[1779318846724,29.76,77362.42,0.1,-0.80573,0.00015,17.13126]
[1779318850880,29.76,77370.08,0.1,-0.80459,0.00015,17.19385]
[1779318854908,29.76,77366.35,0.1,-0.80515,0.00015,17.16303]
[1779318856922,29.76,77361.03,0.1,-0.80594,0.00015,17.11941]
[1779318858935,29.76,77364.98,0.1,-0.80535,0.00015,17.1518]
[1779318863970,29.76,77374.55,0.1,-0.80393,0.00015,17.22997]
[1779318864977,29.76,77375.55,0.1,-0.80378,0.00015,17.23803]
[1779318871019,29.76,77378.99,0.1,-0.80331,0.00015,17.2613]
[1779318872027,29.76,77382.11,0.1,-0.80285,0.00015,17.28669]
[1779318873033,29.76,77381.72,0.1,-0.80291,0.00015,17.28338]
[1779318879076,29.76,77381.82,0.1,-0.80291,0.00015,17.28344]
[1779318880083,29.76,77388.76,0.1,-0.80187,0.00015,17.33998]
[1779318881090,29.76,77391.1,0.1,-0.80152,0.00015,17.35907]
[1779318883104,29.76,77387.02,0.1,-0.80213,0.00015,17.32574]
[1779318884111,29.76,77385.55,0.1,-0.80235,0.00015,17.31376]
[1779318887132,29.76,77385.05,0.1,-0.80243,0.00015,17.30978]
[1779318888139,29.76,77382.46,0.1,-0.80281,0.00015,17.28866]
[1779318889146,29.76,77381.82,0.1,-0.80291,0.00015,17.28349]
[1779318891160,29.76,77381.4,0.1,-0.80297,0.00015,17.2802]
[1779318893174,29.76,77382.05,0.1,-0.80287,0.00015,17.28565]
[1779318895188,29.76,77382.88,0.1,-0.80274,0.00015,17.29258]
[1779318896195,29.76,77385.05,0.1,-0.80242,0.00015,17.31036]
[1779318901230,29.76,77385.07,0.1,-0.80241,0.00015,17.31069]
[1779318902237,29.76,77384.38,0.1,-0.80251,0.00015,17.30508]
[1779318905258,29.76,77383.92,0.1,-0.80258,0.00015,17.3014]
[1779318906265,29.76,77382.84,0.1,-0.80274,0.00015,17.2926]
[1779318907272,29.76,77382.22,0.1,-0.80283,0.00015,17.28758]
[1779318913314,29.76,77382.65,0.1,-0.80276,0.00015,17.29137]
[1779318916335,29.76,77383.06,0.1,-0.8027,0.00015,17.29489]
[1779318921357,29.76,77383.28,0.1,-0.80266,0.00015,17.29696]
[1779318925398,29.76,77382.9,0.1,-0.80271,0.00015,17.29407]
[1779318926405,29.76,77380.94,0.1,-0.80301,0.00015,17.27793]
[1779318927412,29.76,77380.19,0.1,-0.80312,0.00015,17.27167]
[1779318931440,29.76,77376.81,0.1,-0.80367,0.00015,17.2395]
[1779318932447,29.76,77376.67,0.1,-0.80369,0.00015,17.2384]
[1779318936475,29.76,77370.09,0.1,-0.80466,0.00015,17.18495]
[1779318937481,29.76,77359.5,0.1,-0.80624,0.00015,17.09817]
[1779318938489,29.76,77354.3,0.1,-0.80701,0.00015,17.05555]
[1779318939496,29.76,77353.25,0.1,-0.80716,0.00015,17.04706]
[1779318950585,29.77,77351.97,0.1,-0.80731,0.00015,17.03873]
[1779318952537,29.77,77350.2,0.1,-0.80757,0.00015,17.02441]
[1779318957635,29.77,77352.08,0.1,-0.80727,0.00015,17.04102]
[1779318962670,29.77,77352.52,0.1,-0.80718,0.00015,17.04556]
[1779318967705,29.78,77352.44,0.1,-0.80718,0.00015,17.0458]
[1779318972740,29.78,77351.89,0.1,-0.80724,0.00015,17.04219]
[1779318977776,29.78,77352.21,0.1,-0.80718,0.00015,17.0457]
[1779318983816,29.78,77352.31,0.1,-0.80715,0.00015,17.04755]
[1779318985833,29.78,77344.84,0.1,-0.80824,0.00015,16.98664]
[1779318987847,29.78,77341.08,0.1,-0.80878,0.00015,16.95631]
[1779318990868,29.79,77338.31,0.1,-0.80917,0.00015,16.93448]
[1779318993889,29.79,77328.81,0.1,-0.81058,0.00015,16.85299]
[1779318997918,29.79,77327.92,0.1,-0.81068,0.00015,16.84734]
[1779319000938,29.79,77317.22,0.1,-0.81223,0.00015,16.76025]
[1779319001945,29.79,77319.72,0.1,-0.81186,0.00015,16.78109]
[1779319006980,29.8,77318.63,0.1,-0.81201,0.00015,16.77261]
[1779319012015,29.8,77320.23,0.1,-0.81177,0.00015,16.78621]
[1779319017050,29.8,77319.76,0.1,-0.81183,0.00015,16.78276]
[1779319020071,29.8,77323.74,0.1,-0.81124,0.00015,16.81574]
[1779319025106,29.8,77324.71,0.1,-0.81108,0.00015,16.8248]
[1779319031148,29.8,77324.69,0.1,-0.81106,0.00015,16.82618]
[1779319036182,29.81,77330.15,0.1,-0.81024,0.00015,16.87232]
[1779319041217,29.81,77330.57,0.1,-0.81016,0.00015,16.87673]
[1779319046252,29.81,77331.79,0.1,-0.80996,0.00015,16.88768]
[1779319051288,29.81,77329.37,0.1,-0.81034,0.00015,16.86419]
[1779319053302,29.81,77325.53,0.1,-0.81089,0.00015,16.83304]
[1779319057330,29.82,77328.31,0.1,-0.81047,0.00015,16.85673]
[1779319060352,29.82,77332.02,0.1,-0.80992,0.00015,16.88774]
[1779319065387,29.82,77331.63,0.1,-0.80996,0.00015,16.88529]
[1779319070422,29.82,77329.05,0.1,-0.81032,0.00015,16.86489]
[1779319072436,29.82,77325.53,0.1,-0.81084,0.00015,16.83594]
[1779319077472,29.82,77328.34,0.1,-0.81043,0.00015,16.85897]
[1779319082506,29.82,77330.52,0.1,-0.81011,0.00015,16.87669]
[1779319086534,29.82,77333.61,0.1,-0.80966,0.00015,16.90199]
[1779319090562,29.82,77339.22,0.1,-0.80883,0.00015,16.94866]
[1779319093583,29.82,77342.69,0.1,-0.8083,0.00015,16.97782]
[1779319098619,29.83,77343.42,0.1,-0.80818,0.00015,16.98477]
[1779319103653,29.83,77344.71,0.1,-0.80797,0.00015,16.99627]
[1779319112716,29.83,77344.95,0.1,-0.80794,0.00015,16.99563]
[1779319117752,29.83,77345.57,0.1,-0.80783,0.00015,17.00168]
[1779319122787,29.84,77347.26,0.1,-0.80756,0.00015,17.01646]
[1779319125808,29.84,77351.82,0.1,-0.80688,0.00015,17.05425]
[1779319131849,29.84,77352.53,0.1,-0.80676,0.00015,17.06084]
[1779319135877,29.84,77347.85,0.1,-0.80744,0.00015,17.02311]
[1779319140913,29.84,77349.96,0.1,-0.80711,0.00015,17.04129]
[1779319146955,29.84,77348.99,0.1,-0.80724,0.00015,17.03442]
[1779319151990,29.85,77354.43,0.1,-0.80642,0.00015,17.07983]
[1779319152997,29.85,77358.29,0.1,-0.80584,0.00015,17.1115]
[1779319157042,29.85,77364.43,0.1,-0.80493,0.00015,17.16195]
[1779319162079,29.85,77366.15,0.1,-0.80467,0.00015,17.17601]
[1779319165100,29.85,77369.34,0.1,-0.8042,0.00015,17.20202]
[1779319165525,29.85,77369.34,0.1,-0.8042,0.00015,17.20202]
[1779319171142,29.85,77376.87,0.1,-0.80311,0.00015,17.25878]
[1779319172148,29.85,77376.66,0.1,-0.80314,0.00015,17.25714]
[1779319173157,29.85,77377.45,0.1,-0.80302,0.00015,17.26365]
[1779319174164,29.85,77377.89,0.1,-0.80296,0.00015,17.2673]
[1779319176178,29.85,77378.81,0.1,-0.80282,0.00015,17.2749]
[1779319177185,29.85,77380.08,0.1,-0.80263,0.00015,17.28529]
[1779319178192,29.85,77380.59,0.1,-0.80255,0.00015,17.28947]
[1779319179198,29.85,77380.16,0.1,-0.80261,0.00015,17.28598]
[1779319181212,29.85,77379.26,0.1,-0.80275,0.00015,17.27869]
[1779319182220,29.85,77381.07,0.1,-0.80248,0.00015,17.29345]
[1779319183227,29.85,77383.38,0.1,-0.80213,0.00015,17.31226]
[1779319184234,29.85,77383.87,0.1,-0.80206,0.00015,17.31623]
[1779319189269,29.85,77384.31,0.1,-0.802,0.00015,17.31966]
[1779319190276,29.85,77379.18,0.1,-0.80276,0.00015,17.27786]
[1779319191283,29.85,77377.34,0.1,-0.80304,0.00015,17.26288]
[1779319192290,29.85,77377.14,0.1,-0.80307,0.00015,17.26129]
[1779319193467,29.85,77375.99,0.1,-0.80324,0.00015,17.25178]
[1779319194304,29.85,77375.91,0.1,-0.80326,0.00015,17.25099]
[1779319195310,29.85,77376.86,0.1,-0.80312,0.00015,17.25861]
[1779319196317,29.85,77374.78,0.1,-0.80343,0.00015,17.24152]
[1779319201352,29.85,77367.49,0.1,-0.80453,0.00015,17.18154]
[1779319206388,29.84,77367.9,0.1,-0.80447,0.00015,17.18475]
[1779319210416,29.84,77371.84,0.1,-0.80388,0.00015,17.2167]
[1779319212430,29.84,77375.17,0.1,-0.80339,0.00015,17.24366]
[1779319213437,29.84,77378.59,0.1,-0.80288,0.00015,17.27141]
[1779319215451,29.84,77378.83,0.1,-0.80285,0.00015,17.27324]
[1779319216458,29.84,77379.39,0.1,-0.80277,0.00015,17.27782]
[1779319217465,29.84,77379.84,0.1,-0.8027,0.00015,17.2815]
[1779319219479,29.84,77379.25,0.1,-0.80279,0.00015,17.27669]
[1779319221493,29.84,77378.02,0.1,-0.80297,0.00015,17.26667]
[1779319223507,29.84,77378.75,0.1,-0.80286,0.00015,17.27262]
[1779319224514,29.84,77378.31,0.1,-0.80293,0.00015,17.26902]
[1779319226528,29.84,77378.62,0.1,-0.80288,0.00015,17.27154]
[1779319231563,29.84,77378.74,0.1,-0.8029,0.00015,17.26806]
[1779319237605,29.84,77378.84,0.1,-0.80288,0.00015,17.26892]
[1779319238612,29.84,77380.58,0.1,-0.80262,0.00015,17.2831]
[1779319239619,29.84,77380.92,0.1,-0.80257,0.00015,17.28586]
[1779319243647,29.84,77379.74,0.1,-0.80275,0.00015,17.27621]
[1779319247675,29.84,77380.19,0.1,-0.80268,0.00015,17.27986]
[1779319248682,29.84,77379.22,0.1,-0.80283,0.00015,17.27194]
[1779319249689,29.84,77380.26,0.1,-0.80267,0.00015,17.2804]
[1779319251703,29.84,77379.73,0.1,-0.80275,0.00015,17.27603]
[1779319252710,29.84,77379.29,0.1,-0.80282,0.00015,17.27242]
[1779319253717,29.84,77378.78,0.1,-0.8029,0.00015,17.26824]
[1779319255731,29.84,77379.13,0.1,-0.80284,0.00015,17.27106]
[1779319258752,29.84,77378.7,0.1,-0.80292,0.00015,17.267]
[1779319259759,29.84,77377.7,0.1,-0.80307,0.00015,17.25867]
[1779319260766,29.84,77376.81,0.1,-0.80321,0.00015,17.25124]
[1779319266807,29.84,77375.9,0.1,-0.80336,0.00015,17.24295]
[1779319267815,29.84,77376.25,0.1,-0.80331,0.00015,17.24567]
[1779319268822,29.84,77376.49,0.1,-0.80328,0.00015,17.2475]
[1779319272850,29.84,77376.36,0.1,-0.80331,0.00015,17.24593]
[1779319273857,29.84,77376.15,0.1,-0.80334,0.00015,17.2441]
[1779319274864,29.84,77375.78,0.1,-0.8034,0.00015,17.24096]
[1779319275870,29.84,77375.32,0.1,-0.80347,0.00015,17.23698]
[1779319276878,29.84,77376.05,0.1,-0.80336,0.00015,17.24283]
[1779319277885,29.84,77374.9,0.1,-0.80354,0.00015,17.23334]
[1779319282920,29.84,77376.11,0.1,-0.80335,0.00015,17.24328]
[1779319283927,29.84,77376.32,0.1,-0.80333,0.00015,17.24489]
[1779319284934,29.84,77376.67,0.1,-0.80327,0.00015,17.24778]
[1779319288962,29.84,77376.81,0.1,-0.80325,0.00015,17.24909]
[1779319289969,29.84,77377.13,0.1,-0.8032,0.00015,17.25174]
[1779319292990,29.84,77377.56,0.1,-0.80317,0.00015,17.25093]
[1779319296014,29.84,77377.85,0.1,-0.80312,0.00015,17.2534]
[1779319298028,29.84,77379.11,0.1,-0.80293,0.00015,17.26374]
[1779319299035,29.84,77380.36,0.1,-0.80275,0.00015,17.27394]
[1779319302056,29.84,77379.84,0.1,-0.80282,0.00015,17.26972]
[1779319303063,29.84,77378.46,0.1,-0.80303,0.00015,17.25849]
[1779319305082,29.84,77378.81,0.1,-0.80298,0.00015,17.26139]
[1779319310119,29.84,77378.79,0.1,-0.80298,0.00015,17.26137]
[1779319311126,29.84,77378.45,0.1,-0.80303,0.00015,17.25863]
[1779319314147,29.84,77377.91,0.1,-0.80311,0.00015,17.25433]
[1779319319182,29.84,77378.32,0.1,-0.80305,0.00015,17.25759]
[1779319324217,29.84,77378.59,0.1,-0.80302,0.00015,17.25927]
[1779319326231,29.84,77379.71,0.1,-0.80285,0.00015,17.26818]
[1779319327238,29.84,77379.39,0.1,-0.8029,0.00015,17.26546]
[1779319330259,29.83,77379.07,0.1,-0.80296,0.00015,17.26251]
[1779319335294,29.83,77378.4,0.1,-0.80307,0.00015,17.25653]
[1779319336301,29.83,77378.7,0.1,-0.80302,0.00015,17.25887]
[1779319345364,29.83,77378.46,0.1,-0.80308,0.00015,17.25599]
[1779319347379,29.83,77378.07,0.1,-0.80314,0.00015,17.25261]
[1779319348385,29.83,77377.84,0.1,-0.80318,0.00015,17.25065]
[1779319349392,29.83,77377.07,0.1,-0.80329,0.00015,17.24428]
[1779319350400,29.83,77376.65,0.1,-0.80336,0.00015,17.24078]
[1779319355435,29.83,77376.22,0.1,-0.80346,0.00015,17.23247]
[1779319359463,29.83,77375.93,0.1,-0.80351,0.00015,17.22983]
[1779319360470,29.83,77376.15,0.1,-0.80348,0.00015,17.23156]
[1779319363491,29.83,77376.35,0.1,-0.80345,0.00015,17.23299]
[1779319364498,29.83,77376.21,0.1,-0.80348,0.00015,17.23178]
[1779319365505,29.83,77375.33,0.1,-0.80361,0.00015,17.22454]
[1779319366512,29.83,77372.67,0.1,-0.80401,0.00015,17.20278]
[1779319371547,29.83,77372.58,0.1,-0.80402,0.00015,17.20192]
[1779319376582,29.83,77372.91,0.1,-0.80398,0.00015,17.20444]
[1779319378596,29.83,77369.74,0.1,-0.80445,0.00015,17.17852]
[1779319380610,29.83,77364.62,0.1,-0.80521,0.00015,17.1367]
[1779319381617,29.83,77354.48,0.1,-0.80671,0.00015,17.05385]
[1779319382623,29.83,77350.88,0.1,-0.80724,0.00015,17.02454]
[1779319387659,29.83,77349.64,0.1,-0.80741,0.00015,17.01535]
[1779319392694,29.83,77349.74,0.1,-0.80737,0.00015,17.01715]
[1779319398285,29.83,77349.45,0.1,-0.8074,0.00015,17.01555]
[1779319398289,29.83,77343.67,0.1,-0.80825,0.00015,16.96866]
[1779319400750,29.84,77340.87,0.1,-0.80865,0.00015,16.94626]
[1779319405785,29.84,77341.71,0.1,-0.8085,0.00015,16.95455]
[1779319410821,29.84,77340.86,0.1,-0.8086,0.00015,16.94882]
[1779319415856,29.84,77343.98,0.1,-0.80816,0.00015,16.97114]
[1779319418877,29.85,77347.94,0.1,-0.80756,0.00015,17.00422]
[1779319424918,29.85,77347.49,0.1,-0.8076,0.00015,17.00169]
[1779319428169,29.85,77344.69,0.1,-0.808,0.00015,16.97959]
[1779319429189,29.85,77340.91,0.1,-0.80855,0.00015,16.94887]
[1779319435996,29.85,77340.25,0.1,-0.80862,0.00015,16.9451]
[1779319441039,29.86,77341.66,0.1,-0.80838,0.00015,16.95823]
[1779319446074,29.86,77341.67,0.1,-0.80836,0.00015,16.9596]
[1779319451109,29.86,77341.45,0.1,-0.80837,0.00015,16.95908]
[1779319456144,29.87,77341.5,0.1,-0.80834,0.00015,16.96076]
[1779319461179,29.87,77341.35,0.1,-0.80833,0.00015,16.96085]
[1779319465208,29.87,77334.1,0.1,-0.80938,0.00015,16.90254]
[1779319466215,29.87,77330.47,0.1,-0.8099,0.00015,16.87314]
[1779319471250,29.88,77329.62,0.1,-0.81003,0.00015,16.86358]
[1779319476286,29.88,77329.23,0.1,-0.81005,0.00015,16.86222]
[1779319482327,29.89,77331.96,0.1,-0.80962,0.00015,16.88661]
[1779319487363,29.89,77333.75,0.1,-0.80933,0.00015,16.90279]
[1779319492398,29.89,77333.33,0.1,-0.80936,0.00015,16.9008]
[1779319498440,29.9,77333.19,0.1,-0.80935,0.00015,16.90135]
[1779319503475,29.9,77332.36,0.1,-0.80945,0.00015,16.89593]
[1779319508513,29.9,77334.35,0.1,-0.80913,0.00015,16.91355]
[1779319509519,29.9,77339.88,0.1,-0.80832,0.00015,16.95901]
[1779319514554,29.9,77341.58,0.1,-0.80805,0.00015,16.97381]
[1779319519590,29.91,77340.96,0.1,-0.80812,0.00015,16.96965]
[1779319524626,29.91,77343.03,0.1,-0.8078,0.00015,16.98748]
[1779319530668,29.91,77345.11,0.1,-0.80748,0.00015,17.00536]
[1779319536710,29.91,77345.8,0.1,-0.8074,0.00015,17.00742]
[1779319541745,29.91,77345.97,0.1,-0.80736,0.00015,17.00952]
[1779319546780,29.92,77346.23,0.1,-0.80731,0.00015,17.01236]
[1779319551815,29.92,77346.65,0.1,-0.80723,0.00015,17.0165]
[1779319555843,29.92,77355.15,0.1,-0.80597,0.00015,17.08641]
[1779319556850,29.92,77358.88,0.1,-0.80542,0.00015,17.11686]
[1779319562892,29.92,77359.48,0.1,-0.80533,0.00015,17.12189]
[1779319570948,29.92,77359.43,0.1,-0.80533,0.00015,17.12172]
[1779319575983,29.92,77358.75,0.1,-0.80543,0.00015,17.11638]
[1779319582030,29.92,77358.95,0.1,-0.80539,0.00015,17.1183]
[1779319587271,29.92,77358.11,0.1,-0.80551,0.00015,17.11167]
[1779319593107,29.92,77358.13,0.1,-0.80554,0.00015,17.1078]
[1779319598142,29.92,77358.34,0.1,-0.8055,0.00015,17.10983]
[1779319603176,29.92,77358.23,0.1,-0.80551,0.00015,17.10926]
[1779319609219,29.92,77358.39,0.1,-0.80548,0.00015,17.11101]
[1779319613247,29.93,77362.9,0.1,-0.8048,0.00015,17.14796]
[1779319618283,29.93,77363.86,0.1,-0.80466,0.00015,17.15578]
[1779319620409,29.93,77364.05,0.1,-0.80463,0.00015,17.15734]
[1779319620879,29.93,77373.51,0.1,-0.80323,0.00015,17.23428]
[1779319621304,29.93,77375.74,0.1,-0.8029,0.00015,17.25231]
[1779319622311,29.92,77378.02,0.1,-0.80256,0.00015,17.27072]
[1779319624325,29.92,77377.6,0.1,-0.80263,0.00015,17.26706]
[1779319625331,29.92,77376.71,0.1,-0.80276,0.00015,17.25973]
[1779319626339,29.92,77372.3,0.1,-0.80342,0.00015,17.2238]
[1779319631373,29.92,77370.77,0.1,-0.80365,0.00015,17.21117]
[1779319635402,29.92,77367.92,0.1,-0.80408,0.00015,17.18785]
[1779319637416,29.92,77363.77,0.1,-0.80469,0.00015,17.15406]
[1779319642452,29.92,77363.14,0.1,-0.80478,0.00015,17.1491]
[1779319645475,29.92,77366.35,0.1,-0.80431,0.00015,17.17531]
[1779319650510,29.92,77367.02,0.1,-0.80421,0.00015,17.18069]
[1779319655545,29.92,77366.07,0.1,-0.80439,0.00015,17.16847]
[1779319660580,29.92,77366.9,0.1,-0.80426,0.00015,17.17517]
[1779319665615,29.92,77366.64,0.1,-0.8043,0.00015,17.17301]
[1779319668636,29.92,77363.63,0.1,-0.80475,0.00015,17.14849]
[1779319669643,29.92,77350.64,0.1,-0.80667,0.00015,17.04268]
[1779319670650,29.92,77349.08,0.1,-0.8069,0.00015,17.03011]
[1779319675684,29.93,77349.88,0.1,-0.80677,0.00015,17.03738]
[1779319680720,29.93,77350.06,0.1,-0.80673,0.00015,17.03945]
[1779319682525,29.93,77350.59,0.1,-0.80665,0.00015,17.04389]
[1779319687769,29.93,77349.41,0.1,-0.80681,0.00015,17.0349]
[1779319692804,29.93,77349.93,0.1,-0.80673,0.00015,17.03947]
[1779319697839,29.93,77350.8,0.1,-0.8066,0.00015,17.0468]
[1779319702874,29.93,77351.0,0.1,-0.80656,0.00015,17.0486]
[1779319707908,29.93,77349.61,0.1,-0.80677,0.00015,17.03741]
[1779319712944,29.93,77351.74,0.1,-0.80648,0.00015,17.05044]
[1779319717979,29.93,77352.68,0.1,-0.80635,0.00015,17.05811]
[1779319723017,29.93,77350.7,0.1,-0.80664,0.00015,17.04192]
[1779319727050,29.93,77347.83,0.1,-0.80706,0.00015,17.01861]
[1779319733092,29.93,77347.14,0.1,-0.80716,0.00015,17.01318]
[1779319738127,29.93,77347.52,0.1,-0.8071,0.00015,17.01643]
[1779319744169,29.93,77347.7,0.1,-0.80707,0.00015,17.01802]
[1779319749204,29.93,77347.67,0.1,-0.80707,0.00015,17.01782]
[1779319753635,29.93,77350.73,0.1,-0.80662,0.00015,17.04278]
[1779319759274,29.93,77351.18,0.1,-0.80656,0.00015,17.04641]
[1779319764309,29.93,77351.29,0.1,-0.80654,0.00015,17.04731]
[1779319769343,29.93,77350.26,0.1,-0.80669,0.00015,17.03893]
[1779319777400,29.93,77351.02,0.1,-0.80661,0.00015,17.04078]
[1779319780421,29.93,77341.82,0.1,-0.80797,0.00015,16.96546]
[1779319782434,29.93,77340.89,0.1,-0.80812,0.00015,16.95758]
[1779319785456,29.93,77336.68,0.1,-0.80874,0.00015,16.92285]
[1779319787469,29.93,77329.9,0.1,-0.80974,0.00015,16.86729]
[1779319790491,29.93,77325.04,0.1,-0.81045,0.00015,16.8274]
[1779319795526,29.93,77323.79,0.1,-0.81063,0.00015,16.81731]
[1779319800561,29.93,77327.38,0.1,-0.8101,0.00015,16.84691]
[1779319805596,29.93,77330.7,0.1,-0.80961,0.00015,16.87419]
[1779319811640,29.93,77331.18,0.1,-0.80953,0.00015,16.87876]
[1779319814661,29.93,77336.48,0.1,-0.80874,0.00015,16.92269]
[1779319816675,29.93,77340.69,0.1,-0.80812,0.00015,16.95736]
[1779319820704,29.93,77345.83,0.1,-0.80736,0.00015,16.99971]
[1779319824732,29.94,77351.51,0.1,-0.80651,0.00015,17.04634]
[1779319829767,29.94,77354.54,0.1,-0.80606,0.00015,17.07122]
[1779319833796,29.94,77361.9,0.1,-0.80501,0.00015,17.12682]
[1779319839838,29.94,77363.63,0.1,-0.80476,0.00015,17.14063]
[1779319849908,29.94,77363.67,0.1,-0.80475,0.00015,17.14068]
[1779319851117,29.94,77363.67,0.1,-0.80475,0.00015,17.14068]
[1779319860985,29.93,77366.09,0.1,-0.8044,0.00015,17.16028]
[1779319864007,29.94,77356.92,0.1,-0.80576,0.00015,17.08568]
[1779319866021,29.94,77354.4,0.1,-0.80612,0.00015,17.06539]
[1779319868035,29.94,77347.64,0.1,-0.80712,0.00015,17.01057]
[1779319870050,29.94,77333.55,0.1,-0.80918,0.00015,16.89596]
[1779319871057,29.94,77325.45,0.1,-0.81036,0.00015,16.82989]
[1779319876092,29.94,77324.99,0.1,-0.81041,0.00015,16.82721]
[1779319880952,29.94,77325.73,0.1,-0.81028,0.00015,16.83406]
[1779319888176,29.94,77325.99,0.1,-0.81022,0.00015,16.8376]
[1779319893211,29.95,77326.96,0.1,-0.8101,0.00015,16.84184]
[1779319896232,29.95,77329.76,0.1,-0.80968,0.00015,16.86513]
[1779319901266,29.95,77329.28,0.1,-0.80974,0.00015,16.86177]
[1779319906301,29.95,77331.66,0.1,-0.80939,0.00015,16.8817]
[1779319911358,29.95,77329.27,0.1,-0.80973,0.00015,16.86267]
[1779319915386,29.95,77332.22,0.1,-0.80929,0.00015,16.88715]
[1779319920421,29.95,77332.79,0.1,-0.8092,0.00015,16.89213]
[1779319924449,29.95,77330.03,0.1,-0.8096,0.00015,16.86984]
[1779319929484,29.95,77330.68,0.1,-0.80949,0.00015,16.87558]
[1779319934519,29.95,77332.26,0.1,-0.80926,0.00015,16.88885]
[1779319940562,29.96,77332.42,0.1,-0.80923,0.00015,16.89055]
[1779319945596,29.96,77332.73,0.1,-0.80918,0.00015,16.89334]
[1779319952646,29.96,77332.69,0.1,-0.80921,0.00015,16.88891]
[1779319960703,29.96,77333.33,0.1,-0.80911,0.00015,16.89454]
[1779319965737,29.96,77333.33,0.1,-0.80911,0.00015,16.89477]
[1779319968759,29.96,77339.53,0.1,-0.8082,0.00015,16.9455]
[1779319969766,29.96,77342.8,0.1,-0.80772,0.00015,16.97215]
[1779319974806,29.96,77344.07,0.1,-0.80751,0.00015,16.98328]
[1779319979841,29.96,77344.19,0.1,-0.80748,0.00015,16.985]
[1779319984876,29.96,77345.61,0.1,-0.80726,0.00015,16.99733]
[1779319990919,29.97,77347.34,0.1,-0.80699,0.00015,17.01227]
[1779319995954,29.97,77346.81,0.1,-0.80705,0.00015,17.00866]
[1779320000990,29.97,77346.59,0.1,-0.80707,0.00015,17.00763]
[1779320006029,29.97,77347.18,0.1,-0.80697,0.00015,17.01321]
[1779320010058,29.97,77343.16,0.1,-0.80755,0.00015,16.98109]
[1779320015092,29.97,77342.21,0.1,-0.80771,0.00015,16.96997]
[1779320020127,29.98,77343.84,0.1,-0.80745,0.00015,16.98424]
[1779320027176,29.98,77343.53,0.1,-0.80747,0.00015,16.98302]
[1779320032211,29.98,77346.74,0.1,-0.80698,0.00015,17.0101]
[1779320037246,29.98,77346.83,0.1,-0.80695,0.00015,17.01159]
[1779320042281,29.99,77346.75,0.1,-0.80695,0.00015,17.01172]
[1779320047316,29.99,77346.94,0.1,-0.80691,0.00015,17.01404]
[1779320051344,29.99,77350.82,0.1,-0.80633,0.00015,17.04622]
[1779320052351,29.99,77354.58,0.1,-0.80577,0.00015,17.07691]
[1779320055378,29.99,77357.65,0.1,-0.80531,0.00015,17.10204]
[1779320056379,29.99,77360.98,0.1,-0.80482,0.00015,17.12914]
[1779320061414,29.99,77359.71,0.1,-0.805,0.00015,17.11896]
[1779320068462,29.99,77359.93,0.1,-0.80497,0.00015,17.12101]
[1779320073498,29.99,77359.24,0.1,-0.8051,0.00015,17.1112]
[1779320078532,29.99,77359.71,0.1,-0.80502,0.00015,17.1153]
[1779320083568,29.99,77358.96,0.1,-0.80513,0.00015,17.1095]
[1779320088603,29.99,77358.88,0.1,-0.80514,0.00015,17.10917]
[1779320093639,29.99,77359.4,0.1,-0.80505,0.00015,17.11371]
[1779320094646,29.99,77362.96,0.1,-0.80452,0.00015,17.14268]
[1779320095653,29.99,77373.22,0.1,-0.803,0.00015,17.22597]
[1779320096660,29.99,77377.22,0.1,-0.8024,0.00015,17.25841]
[1779320097667,29.99,77377.21,0.1,-0.8024,0.00015,17.25825]
[1779320098674,29.99,77376.23,0.1,-0.80255,0.00015,17.25019]
[1779320100688,29.99,77373.78,0.1,-0.80292,0.00015,17.2301]
[1779320104202,29.99,77373.47,0.1,-0.80297,0.00015,17.22738]
[1779320109751,29.99,77374.76,0.1,-0.80279,0.00015,17.23715]
[1779320117806,29.99,77372.04,0.1,-0.80321,0.00015,17.21442]
[1779320122842,29.99,77371.47,0.1,-0.8033,0.00015,17.20946]
[1779320128884,29.99,77372.04,0.1,-0.80323,0.00015,17.2137]
[1779320133919,29.99,77372.37,0.1,-0.80322,0.00015,17.2116]
[1779320138953,29.99,77372.13,0.1,-0.80326,0.00015,17.20936]
[1779320139961,29.99,77368.42,0.1,-0.80381,0.00015,17.1792]
[1779320140968,29.99,77365.02,0.1,-0.80432,0.00015,17.15159]
[1779320147010,29.99,77362.84,0.1,-0.80464,0.00015,17.13407]
[1779320152047,29.99,77362.44,0.1,-0.80469,0.00015,17.13102]
[1779320157082,29.99,77363.22,0.1,-0.80457,0.00015,17.13759]
[1779320163154,29.99,77363.47,0.1,-0.80453,0.00015,17.13983]
[1779320167160,29.99,77367.75,0.1,-0.8039,0.00015,17.17462]
[1779320172195,29.99,77370.64,0.1,-0.80347,0.00015,17.19795]
[1779320177398,29.99,77371.49,0.1,-0.80334,0.00015,17.20469]
[1779320186293,29.99,77379.65,0.1,-0.80214,0.00015,17.27038]
[1779320187300,29.99,77385.02,0.1,-0.80134,0.00015,17.31374]
[1779320188306,29.99,77385.68,0.1,-0.80124,0.00015,17.3189]
[1779320189314,29.99,77384.69,0.1,-0.80139,0.00015,17.3107]
[1779320190321,29.99,77385.79,0.1,-0.80123,0.00015,17.31943]
[1779320191328,29.98,77384.79,0.1,-0.80142,0.00015,17.30671]
[1779320193342,29.98,77385.43,0.1,-0.80133,0.00015,17.31154]
[1779320195356,29.98,77386.86,0.1,-0.80112,0.00015,17.32275]
[1779320200391,29.98,77387.06,0.1,-0.80111,0.00015,17.32341]
[1779320203412,29.98,77387.62,0.1,-0.80104,0.00015,17.32737]
[1779320204419,29.98,77386.56,0.1,-0.8012,0.00015,17.31859]
[1779320211467,29.98,77387.83,0.1,-0.80104,0.00015,17.32758]
[1779320212475,29.98,77388.56,0.1,-0.80093,0.00015,17.33329]
[1779320214489,29.97,77389.35,0.1,-0.80082,0.00015,17.33929]
[1779320215495,29.97,77389.93,0.1,-0.80074,0.00015,17.34378]
[1779320216503,29.97,77390.6,0.1,-0.80064,0.00015,17.34899]
[1779320218516,29.97,77389.77,0.1,-0.80077,0.00015,17.34183]
[1779320219524,29.97,77390.6,0.1,-0.80065,0.00015,17.34833]
[1779320220531,29.97,77389.92,0.1,-0.80076,0.00015,17.3426]
[1779320223552,29.97,77388.78,0.1,-0.80094,0.00015,17.33271]
[1779320226572,29.97,77389.64,0.1,-0.80082,0.00015,17.33903]
[1779320227580,29.97,77388.86,0.1,-0.80095,0.00015,17.33249]
[1779320232614,29.97,77390.04,0.1,-0.80079,0.00015,17.34094]
[1779320233622,29.96,77389.35,0.1,-0.8009,0.00015,17.33512]
[1779320238657,29.96,77389.86,0.1,-0.80084,0.00015,17.33809]
[1779320241678,29.96,77389.31,0.1,-0.80094,0.00015,17.33294]
[1779320247720,29.96,77389.17,0.1,-0.80099,0.00015,17.33041]
[1779320249734,29.96,77389.74,0.1,-0.80091,0.00015,17.33456]
[1779320254769,29.95,77389.24,0.1,-0.80104,0.00015,17.32487]
[1779320263833,29.95,77389.24,0.1,-0.80108,0.00015,17.32279]
[1779320268867,29.95,77389.55,0.1,-0.80106,0.00015,17.32414]
[1779320273902,29.94,77389.92,0.1,-0.80103,0.00015,17.32598]
[1779320279944,29.94,77390.05,0.1,-0.80104,0.00015,17.32538]
[1779320284980,29.94,77389.47,0.1,-0.80115,0.00015,17.31951]
[1779320290030,29.93,77389.08,0.1,-0.80123,0.00015,17.31521]
[1779320295068,29.93,77389.0,0.1,-0.80126,0.00015,17.31344]
[1779320297081,29.93,77389.84,0.1,-0.80114,0.00015,17.31981]
[1779320302117,29.93,77389.84,0.1,-0.80117,0.00015,17.31866]
[1779320309168,29.92,77389.95,0.1,-0.80118,0.00015,17.31796]
[1779320314203,29.92,77390.14,0.1,-0.80121,0.00015,17.31394]
[1779320315213,29.92,77389.53,0.1,-0.8013,0.00015,17.30877]
[1779320321255,29.92,77389.51,0.1,-0.80133,0.00015,17.30732]
[1779320324276,29.92,77390.52,0.1,-0.80119,0.00015,17.31487]
[1779320325283,29.92,77389.75,0.1,-0.80131,0.00015,17.3084]
[1779320326290,29.91,77390.4,0.1,-0.80122,0.00015,17.31346]
[1779320327296,29.91,77391.14,0.1,-0.80111,0.00015,17.31924]
[1779320328304,29.91,77391.75,0.1,-0.80102,0.00015,17.32396]
[1779320333339,29.91,77391.83,0.1,-0.80103,0.00015,17.32346]
[1779320335353,29.91,77403.0,0.1,-0.79936,0.00015,17.41372]
[1779320336360,29.91,77405.8,0.1,-0.79893,0.00015,17.43635]
[1779320338374,29.91,77406.82,0.1,-0.79878,0.00015,17.44452]
[1779320343408,29.91,77406.71,0.1,-0.7988,0.00015,17.44352]
[1779320347437,29.91,77408.2,0.1,-0.79857,0.00015,17.4555]
[1779320352472,29.91,77408.04,0.1,-0.7986,0.00015,17.45409]
[1779320355492,29.91,77409.87,0.1,-0.79833,0.00015,17.46882]
[1779320358514,29.91,77410.83,0.1,-0.79818,0.00015,17.47647]
[1779320359521,29.91,77412.79,0.1,-0.79789,0.00015,17.4923]
[1779320364555,29.91,77412.54,0.1,-0.79793,0.00015,17.49007]
[1779320367506,29.91,77412.54,0.1,-0.79793,0.00015,17.49007]
[1779320367519,29.91,77412.54,0.1,-0.79793,0.00015,17.49007]
[1779320367577,29.91,77413.63,0.1,-0.79776,0.00015,17.49877]
[1779320372612,29.91,77412.56,0.1,-0.79797,0.00015,17.48543]
[1779320377647,29.91,77411.35,0.1,-0.79815,0.00015,17.47548]
[1779320380822,29.91,77411.35,0.1,-0.79815,0.00015,17.47548]
[1779320382684,29.91,77406.15,0.1,-0.79894,0.00015,17.43329]
[1779320383689,29.91,77402.1,0.1,-0.79956,0.00015,17.40053]
[1779320384696,29.91,77396.1,0.1,-0.80046,0.00015,17.35197]
[1779320385703,29.91,77393.26,0.1,-0.80089,0.00015,17.32888]
[1779320391745,29.91,77393.97,0.1,-0.80078,0.00015,17.33446]
[1779320393479,29.91,77394.81,0.1,-0.80066,0.00015,17.34119]
[1779320394766,29.91,77393.52,0.1,-0.80085,0.00015,17.33069]
[1779320395772,29.91,77392.76,0.1,-0.80097,0.00015,17.3245]
[1779320397787,29.91,77393.55,0.1,-0.80085,0.00015,17.33069]
[1779320399800,29.9,77394.22,0.1,-0.80076,0.00015,17.33589]
[1779320402822,29.9,77393.36,0.1,-0.80089,0.00015,17.32855]
[1779320403829,29.9,77394.26,0.1,-0.80076,0.00015,17.33574]
[1779320405843,29.9,77395.06,0.1,-0.80065,0.00015,17.34198]
[1779320409872,29.9,77394.3,0.1,-0.80077,0.00015,17.33531]
[1779320414907,29.9,77394.52,0.1,-0.80075,0.00015,17.3365]
[1779320420957,29.9,77393.64,0.1,-0.80089,0.00015,17.32861]
[1779320422971,29.9,77391.14,0.1,-0.80127,0.00015,17.30808]
[1779320424985,29.9,77390.35,0.1,-0.8014,0.00015,17.30146]
[1779320425992,29.9,77389.51,0.1,-0.80153,0.00015,17.29456]
[1779320428011,29.9,77390.16,0.1,-0.80143,0.00015,17.29967]
[1779320429014,29.9,77389.2,0.1,-0.80158,0.00015,17.2918]
[1779320434050,29.9,77388.94,0.1,-0.80166,0.00015,17.28486]
[1779320436065,29.9,77389.71,0.1,-0.80155,0.00015,17.29096]
[1779320438078,29.9,77390.56,0.1,-0.80142,0.00015,17.29764]
[1779320441100,29.89,77392.05,0.1,-0.8012,0.00015,17.30949]
[1779320449156,29.89,77392.43,0.1,-0.80116,0.00015,17.31177]
[1779320455198,29.89,77396.02,0.1,-0.80063,0.00015,17.34037]
[1779320457212,29.89,77396.76,0.1,-0.80052,0.00015,17.34615]
[1779320458219,29.89,77398.84,0.1,-0.80021,0.00015,17.3631]
[1779320459225,29.89,77400.67,0.1,-0.79993,0.00015,17.37799]
[1779320464260,29.89,77401.22,0.1,-0.79984,0.00015,17.38266]
[1779320465268,29.89,77400.39,0.1,-0.79997,0.00015,17.376]
[1779320470305,29.89,77401.19,0.1,-0.79984,0.00015,17.38282]
[1779320475343,29.89,77400.95,0.1,-0.79987,0.00015,17.3812]
[1779320478364,29.89,77399.76,0.1,-0.80005,0.00015,17.37176]
[1779320483399,29.9,77400.19,0.1,-0.79997,0.00015,17.37564]
[1779320490448,29.9,77400.38,0.1,-0.79994,0.00015,17.37774]
[1779320496489,29.9,77400.5,0.1,-0.79994,0.00015,17.37475]
[1779320498504,29.9,77399.23,0.1,-0.80013,0.00015,17.36463]
[1779320499510,29.9,77400.24,0.1,-0.79998,0.00015,17.37291]
[1779320504546,29.9,77399.67,0.1,-0.80005,0.00015,17.36875]
[1779320512602,29.9,77399.55,0.1,-0.80006,0.00015,17.36852]
[1779320517636,29.9,77399.75,0.1,-0.80002,0.00015,17.37062]
[1779320519651,29.9,77400.64,0.1,-0.79988,0.00015,17.37802]
[1779320521664,29.9,77401.61,0.1,-0.79973,0.00015,17.38604]
[1779320526700,29.9,77401.25,0.1,-0.79978,0.00015,17.38349]
[1779320534755,29.91,77401.44,0.1,-0.79974,0.00015,17.38559]
[1779320535763,29.91,77407.41,0.1,-0.79884,0.00015,17.434]
[1779320536769,29.91,77409.21,0.1,-0.79856,0.00015,17.44857]
[1779320541805,29.91,77408.3,0.1,-0.7987,0.00015,17.4412]
[1779320543819,29.91,77409.78,0.1,-0.79848,0.00015,17.45318]
[1779320548854,29.91,77411.1,0.1,-0.79828,0.00015,17.46385]
[1779320553889,29.91,77410.46,0.1,-0.79841,0.00015,17.45414]
[1779320555903,29.9,77411.95,0.1,-0.79819,0.00015,17.46617]
[1779320556944,29.9,77411.95,0.1,-0.79819,0.00015,17.46617]
[1779320557022,29.9,77411.95,0.1,-0.79819,0.00015,17.46617]
[1779320557808,29.9,77414.29,0.1,-0.79783,0.00015,17.48502]
[1779320557917,29.9,77415.8,0.1,-0.7976,0.00015,17.49722]
[1779320563959,29.9,77417.05,0.1,-0.79742,0.00015,17.50694]
[1779320568993,29.9,77415.53,0.1,-0.79766,0.00015,17.49432]
[1779320575036,29.9,77415.88,0.1,-0.79761,0.00015,17.49683]
[1779320580075,29.9,77414.74,0.1,-0.79779,0.00015,17.48735]
[1779320585110,29.9,77414.18,0.1,-0.79788,0.00015,17.48262]
[1779320587126,29.9,77410.72,0.1,-0.7984,0.00015,17.45457]
[1779320588133,29.9,77407.09,0.1,-0.79895,0.00015,17.42516]
[1779320589140,29.9,77406.21,0.1,-0.79909,0.00015,17.41804]
[1779320594174,29.9,77406.9,0.1,-0.79898,0.00015,17.42385]
[1779320599210,29.9,77406.81,0.1,-0.79899,0.00015,17.4234]
[1779320604244,29.9,77406.67,0.1,-0.799,0.00015,17.42253]
[1779320608272,29.9,77404.5,0.1,-0.79933,0.00015,17.40517]
[1779320613308,29.9,77404.33,0.1,-0.79938,0.00015,17.39973]
[1779320618342,29.91,77404.35,0.1,-0.79937,0.00015,17.40028]
[1779320625392,29.91,77406.04,0.1,-0.79911,0.00015,17.41448]
[1779320627406,29.91,77408.52,0.1,-0.79873,0.00015,17.43466]
[1779320633448,29.91,77409.05,0.1,-0.79864,0.00015,17.43915]
[1779320634455,29.91,77406.99,0.1,-0.79896,0.00015,17.42252]
[1779320640497,29.91,77406.83,0.1,-0.79897,0.00015,17.42158]
[1779320648554,29.91,77409.45,0.1,-0.79857,0.00015,17.44324]
[1779320649561,29.91,77412.07,0.1,-0.79817,0.00015,17.46446]
[1779320651575,29.91,77413.18,0.1,-0.798,0.00015,17.47345]
[1779320652581,29.91,77414.49,0.1,-0.7978,0.00015,17.48389]
[1779320658624,29.91,77414.94,0.1,-0.79776,0.00015,17.4865]
[1779320664666,29.9,77414.94,0.1,-0.79778,0.00015,17.48545]
[1779320669701,29.9,77415.02,0.1,-0.79778,0.00015,17.48522]
[1779320676750,29.9,77416.88,0.1,-0.79756,0.00015,17.49459]
[1779320688834,29.89,77416.91,0.1,-0.7976,0.00015,17.49255]
[1779320692862,29.89,77410.7,0.1,-0.79856,0.00015,17.44158]
[1779320695883,29.89,77411.72,0.1,-0.79841,0.00015,17.44946]
[1779320697897,29.89,77409.39,0.1,-0.79877,0.00015,17.43035]
[1779320700918,29.89,77408.44,0.1,-0.79892,0.00015,17.42235]
[1779320701924,29.89,77403.65,0.1,-0.79964,0.00015,17.38345]
[1779320702932,29.89,77397.28,0.1,-0.8006,0.00015,17.33176]
[1779320703940,29.89,77390.85,0.1,-0.80158,0.00015,17.27939]
[1779320704947,29.89,77387.94,0.1,-0.80202,0.00015,17.25564]
[1779320706961,29.89,77388.72,0.1,-0.8019,0.00015,17.26179]
[1779320707967,29.89,77388.05,0.1,-0.802,0.00015,17.25625]
[1779320713003,29.89,77388.11,0.1,-0.802,0.00015,17.25626]
[1779320719046,29.89,77388.72,0.1,-0.80192,0.00015,17.2606]
[1779320721062,29.88,77397.52,0.1,-0.8006,0.00015,17.33183]
[1779320723076,29.88,77398.77,0.1,-0.80042,0.00015,17.34183]
[1779320724083,29.88,77399.64,0.1,-0.80029,0.00015,17.34881]
[1779320727104,29.88,77403.7,0.1,-0.79968,0.00015,17.38149]
[1779320732139,29.88,77404.09,0.1,-0.79967,0.00015,17.37959]
[1779320736166,29.88,77405.35,0.1,-0.79949,0.00015,17.38934]
[1779320737174,29.88,77410.35,0.1,-0.79873,0.00015,17.42973]
[1779320738181,29.88,77411.74,0.1,-0.79852,0.00015,17.44081]
[1779320739188,29.88,77414.52,0.1,-0.79811,0.00015,17.46313]
[1779320740195,29.88,77418.89,0.1,-0.79745,0.00015,17.49826]
[1779320744224,29.88,77420.59,0.1,-0.7972,0.00015,17.51152]
[1779320745230,29.88,77424.4,0.1,-0.79662,0.00015,17.54222]
[1779320750270,29.88,77425.19,0.1,-0.79651,0.00015,17.54816]
[1779320751272,29.88,77423.31,0.1,-0.7968,0.00015,17.53273]
[1779320753286,29.88,77424.61,0.1,-0.7966,0.00015,17.54302]
[1779320756307,29.88,77422.18,0.1,-0.79698,0.00015,17.52305]
[1779320761345,29.87,77420.38,0.1,-0.79726,0.00015,17.50804]
[1779320765372,29.87,77421.5,0.1,-0.7971,0.00015,17.51684]
[1779320771414,29.87,77422.54,0.1,-0.79695,0.00015,17.52471]
[1779320776449,29.87,77422.33,0.1,-0.79699,0.00015,17.5226]
[1779320781485,29.87,77422.82,0.1,-0.79692,0.00015,17.52616]
[1779320784506,29.87,77420.6,0.1,-0.79727,0.00015,17.50797]
[1779320785513,29.87,77418.74,0.1,-0.79755,0.00015,17.49287]
[1779320790548,29.87,77419.45,0.1,-0.79745,0.00015,17.49841]
[1779320795583,29.87,77421.4,0.1,-0.79719,0.00015,17.50951]
[1779320800619,29.87,77422.15,0.1,-0.79708,0.00015,17.51523]
[1779320802633,29.87,77426.81,0.1,-0.79637,0.00015,17.55275]
[1779320803745,29.87,77429.36,0.1,-0.79599,0.00015,17.57323]
[1779320804647,29.87,77433.92,0.1,-0.79529,0.00015,17.6099]
[1779320807668,29.87,77436.25,0.1,-0.79494,0.00015,17.62817]
[1779320810692,29.86,77437.51,0.1,-0.79476,0.00015,17.63775]
[1779320812229,29.86,77437.4,0.1,-0.79478,0.00015,17.63667]
[1779320812629,29.86,77437.4,0.1,-0.79478,0.00015,17.63667]
[1779320812706,29.86,77443.58,0.1,-0.79383,0.00015,17.68635]
[1779320815727,29.86,77448.24,0.1,-0.79312,0.00015,17.72362]
[1779320817746,29.86,77456.79,0.1,-0.7918,0.00015,17.79226]
[1779320818751,29.86,77461.5,0.1,-0.79108,0.00016,17.82995]
[1779320821728,29.86,77463.49,0.1,-0.79077,0.00016,17.84556]
[1779320821780,29.86,77463.49,0.1,-0.79077,0.00016,17.84556]
[1779320823429,29.86,77462.44,0.1,-0.79094,0.00016,17.83676]
[1779320823521,29.86,77462.44,0.1,-0.79094,0.00016,17.83676]
[1779320828821,29.86,77460.87,0.1,-0.79121,0.00016,17.82312]
[1779320832213,29.86,77460.44,0.1,-0.79129,0.00015,17.81918]
[1779320832263,29.86,77460.44,0.1,-0.79129,0.00015,17.81918]
[1779320832272,29.86,77460.44,0.1,-0.79129,0.00015,17.81918]
[1779320836727,29.85,77460.42,0.1,-0.7913,0.00016,17.81839]
[1779320838522,29.85,77461.54,0.1,-0.79113,0.00016,17.82706]
[1779320838891,29.85,77461.46,0.1,-0.79115,0.00016,17.82625]
[1779320839937,29.85,77461.46,0.1,-0.79115,0.00016,17.82625]
[1779320839970,29.85,77461.46,0.1,-0.79115,0.00016,17.82625]
[1779320840021,29.85,77461.46,0.1,-0.79115,0.00016,17.82625]
[1779320840039,29.85,77457.67,0.1,-0.79174,0.00015,17.79564]
[1779320845940,29.85,77459.01,0.1,-0.79155,0.00015,17.80544]
[1779320850976,29.85,77460.47,0.1,-0.79136,0.00016,17.81551]
[1779320853998,29.84,77456.58,0.1,-0.79202,0.00015,17.77886]
[1779320854773,29.84,77456.58,0.1,-0.79202,0.00015,17.77886]
[1779320854817,29.84,77456.58,0.1,-0.79202,0.00015,17.77886]
[1779320855028,29.84,77456.58,0.1,-0.79202,0.00015,17.77886]
[1779320859798,29.84,77453.68,0.1,-0.79249,0.00015,17.75417]
[1779320859850,29.84,77453.68,0.1,-0.79249,0.00015,17.75417]
[1779320860023,29.84,77453.68,0.1,-0.79249,0.00015,17.75417]
[1779320865076,29.84,77454.46,0.1,-0.7924,0.00015,17.75893]
[1779320870111,29.83,77451.07,0.1,-0.79295,0.00015,17.73043]
[1779320872242,29.83,77452.0,0.1,-0.79281,0.00015,17.7375]
[1779320872248,29.83,77452.0,0.1,-0.79281,0.00015,17.7375]
[1779320872277,29.83,77452.0,0.1,-0.79281,0.00015,17.7375]
[1779320880184,29.83,77452.02,0.1,-0.79284,0.00015,17.73597]
[1779320881502,29.83,77451.87,0.1,-0.79287,0.00015,17.73456]
[1779320881526,29.83,77451.87,0.1,-0.79287,0.00015,17.73456]
[1779320881554,29.83,77451.87,0.1,-0.79287,0.00015,17.73456]
[1779320886390,29.83,77451.73,0.1,-0.7929,0.00015,17.733]
[1779320886520,29.83,77451.73,0.1,-0.7929,0.00015,17.733]
[1779320892267,29.83,77453.11,0.1,-0.7927,0.00015,17.74325]
[1779320896647,29.82,77454.08,0.1,-0.79256,0.00015,17.7507]
[1779320896698,29.82,77454.08,0.1,-0.79256,0.00015,17.7507]
[1779320896774,29.82,77454.08,0.1,-0.79256,0.00015,17.7507]
[1779320896871,29.82,77460.0,0.1,-0.79165,0.00016,17.79804]
[1779320902337,29.82,77460.84,0.1,-0.79154,0.00016,17.8039]
[1779320904143,29.82,77460.84,0.1,-0.79154,0.00016,17.8039]
[1779320904195,29.82,77460.84,0.1,-0.79154,0.00016,17.8039]
[1779320904275,29.82,77460.88,0.1,-0.79154,0.00016,17.80405]
[1779320908908,29.82,77461.67,0.1,-0.79143,0.00016,17.80972]
[1779320908959,29.82,77461.67,0.1,-0.79143,0.00016,17.80972]
[1779320909023,29.82,77461.67,0.1,-0.79143,0.00016,17.80972]
[1779320911665,29.82,77462.97,0.1,-0.79123,0.00016,17.81964]
[1779320911710,29.82,77462.97,0.1,-0.79123,0.00016,17.81964]
[1779320914222,29.82,77464.36,0.1,-0.79106,0.00016,17.82602]
[1779320914274,29.82,77461.7,0.1,-0.79148,0.00016,17.80457]
[1779320914537,29.82,77461.7,0.1,-0.79148,0.00016,17.80457]
[1779320919455,29.82,77464.6,0.1,-0.79103,0.00016,17.82764]
[1779320920463,29.82,77468.07,0.1,-0.79049,0.00016,17.85548]
[1779320921313,29.82,77468.07,0.1,-0.79049,0.00016,17.85548]
[1779320921364,29.82,77468.07,0.1,-0.79049,0.00016,17.85548]
[1779320921528,29.82,77468.07,0.1,-0.79049,0.00016,17.85548]
[1779320927512,29.81,77467.52,0.1,-0.79059,0.00016,17.85033]
[1779320928635,29.81,77467.52,0.1,-0.79059,0.00016,17.85033]
[1779320928687,29.81,77467.52,0.1,-0.79059,0.00016,17.85033]
[1779320928775,29.81,77467.52,0.1,-0.79059,0.00016,17.85033]
[1779320935568,29.81,77468.96,0.1,-0.7904,0.00016,17.8601]
[1779320936417,29.81,77468.96,0.1,-0.7904,0.00016,17.8601]
[1779320936469,29.81,77468.96,0.1,-0.7904,0.00016,17.8601]
[1779320936525,29.81,77468.96,0.1,-0.7904,0.00016,17.8601]
[1779320937519,29.81,77469.81,0.1,-0.79028,0.00016,17.86646]
[1779320939596,29.81,77473.11,0.1,-0.78978,0.00016,17.89237]
[1779320943204,29.81,77473.58,0.1,-0.78971,0.00016,17.89589]
[1779320943255,29.81,77473.58,0.1,-0.78971,0.00016,17.89589]
[1779320943278,29.81,77474.07,0.1,-0.78964,0.00016,17.8997]
[1779320949187,29.81,77472.14,0.1,-0.78995,0.00016,17.88363]
[1779320949239,29.81,77472.14,0.1,-0.78995,0.00016,17.88363]
[1779320949275,29.81,77472.14,0.1,-0.78995,0.00016,17.88363]
[1779320955990,29.8,77471.41,0.1,-0.79007,0.00016,17.87723]
[1779320956029,29.8,77471.41,0.1,-0.79007,0.00016,17.87723]
[1779320956042,29.8,77471.41,0.1,-0.79007,0.00016,17.87723]
[1779320957096,29.8,77471.37,0.1,-0.79008,0.00016,17.87684]
[1779320957270,29.8,77471.37,0.1,-0.79008,0.00016,17.87684]
[1779320957722,29.8,77464.23,0.1,-0.79119,0.00016,17.81935]
[1779320959188,29.8,77464.23,0.1,-0.79119,0.00016,17.81935]
[1779320959240,29.8,77464.23,0.1,-0.79119,0.00016,17.81935]
[1779320959276,29.8,77464.23,0.1,-0.79119,0.00016,17.81935]
[1779320962827,29.8,77463.29,0.1,-0.79134,0.00016,17.81184]
[1779320962876,29.8,77463.29,0.1,-0.79134,0.00016,17.81184]
[1779320963025,29.8,77463.29,0.1,-0.79134,0.00016,17.81184]
[1779320968800,29.8,77463.52,0.1,-0.7913,0.00016,17.81378]
[1779320973835,29.8,77460.92,0.1,-0.79174,0.00016,17.78848]
[1779320974527,29.8,77460.92,0.1,-0.79174,0.00016,17.78848]
[1779320974579,29.8,77460.92,0.1,-0.79174,0.00016,17.78848]
[1779320974777,29.8,77460.92,0.1,-0.79174,0.00016,17.78848]
[1779320980043,29.8,77459.6,0.1,-0.79195,0.00016,17.7776]
[1779320980095,29.8,77459.6,0.1,-0.79195,0.00016,17.7776]
[1779320980274,29.8,77459.6,0.1,-0.79195,0.00016,17.7776]
[1779320982898,29.8,77462.94,0.1,-0.79144,0.00016,17.80401]
[1779320983321,29.8,77462.94,0.1,-0.79144,0.00016,17.80401]
[1779320983372,29.8,77462.94,0.1,-0.79144,0.00016,17.80401]
[1779320983524,29.8,77462.94,0.1,-0.79144,0.00016,17.80401]
[1779320988940,29.8,77463.79,0.1,-0.79133,0.00016,17.80993]
[1779320993526,29.8,77464.27,0.1,-0.79126,0.00016,17.81318]
[1779320993578,29.8,77464.27,0.1,-0.79126,0.00016,17.81318]
[1779320993774,29.8,77464.27,0.1,-0.79126,0.00016,17.81318]
[1779321000023,29.8,77463.64,0.1,-0.79138,0.00016,17.80703]
[1779321005059,29.79,77463.89,0.1,-0.79136,0.00016,17.80829]
[1779321007427,29.79,77463.98,0.1,-0.79135,0.00016,17.80886]
[1779321007439,29.79,77463.98,0.1,-0.79135,0.00016,17.80886]
[1779321007524,29.79,77463.98,0.1,-0.79135,0.00016,17.80886]
[1779321013115,29.79,77464.42,0.1,-0.7913,0.00016,17.81132]
[1779321016140,29.79,77463.93,0.1,-0.79138,0.00016,17.80706]
[1779321016184,29.79,77463.93,0.1,-0.79138,0.00016,17.80706]
[1779321016274,29.79,77463.93,0.1,-0.79138,0.00016,17.80706]
[1779321022178,29.79,77463.5,0.1,-0.79147,0.00016,17.80254]
[1779321023232,29.79,77463.5,0.1,-0.79147,0.00016,17.80254]
[1779321023271,29.79,77463.5,0.1,-0.79147,0.00016,17.80254]
[1779321023276,29.79,77463.5,0.1,-0.79147,0.00016,17.80254]
[1779321029227,29.78,77465.35,0.1,-0.79121,0.00016,17.81634]
[1779321029958,29.78,77465.35,0.1,-0.79121,0.00016,17.81634]
[1779321030020,29.78,77465.35,0.1,-0.79121,0.00016,17.81634]
[1779321035269,29.78,77465.09,0.1,-0.7913,0.00016,17.80888]
[1779321038680,29.78,77465.61,0.1,-0.79123,0.00016,17.81261]
[1779321038728,29.78,77465.61,0.1,-0.79123,0.00016,17.81261]
[1779321038777,29.78,77465.61,0.1,-0.79123,0.00016,17.81261]
[1779321042318,29.78,77470.0,0.1,-0.79056,0.00016,17.84727]
[1779321045168,29.78,77468.88,0.1,-0.79074,0.00016,17.83788]
[1779321045217,29.78,77468.88,0.1,-0.79074,0.00016,17.83788]
[1779321045270,29.78,77468.88,0.1,-0.79074,0.00016,17.83788]
[1779321050375,29.77,77468.09,0.1,-0.7909,0.00016,17.8296]
[1779321056417,29.77,77467.74,0.1,-0.79098,0.00016,17.8257]
[1779321057497,29.77,77467.74,0.1,-0.79098,0.00016,17.8257]
[1779321057522,29.77,77467.74,0.1,-0.79098,0.00016,17.8257]
[1779321057541,29.77,77467.74,0.1,-0.79098,0.00016,17.8257]
[1779321058993,29.77,77467.94,0.1,-0.79095,0.00016,17.82716]
[1779321059019,29.77,77467.94,0.1,-0.79095,0.00016,17.82716]
[1779321064473,29.77,77469.07,0.1,-0.7908,0.00016,17.83518]
[1779321066258,29.77,77469.07,0.1,-0.7908,0.00016,17.83518]
[1779321066269,29.77,77469.07,0.1,-0.7908,0.00016,17.83518]
[1779321066304,29.77,77469.07,0.1,-0.7908,0.00016,17.83518]
[1779321067494,29.77,77472.55,0.1,-0.79026,0.00016,17.86271]
[1779321072529,29.77,77473.92,0.1,-0.79005,0.00016,17.8735]
[1779321074256,29.77,77473.92,0.1,-0.79005,0.00016,17.8735]
[1779321074269,29.77,77473.92,0.1,-0.79005,0.00016,17.8735]
[1779321075551,29.77,77466.39,0.1,-0.79123,0.00016,17.81276]
[1779321077023,29.77,77466.39,0.1,-0.79123,0.00016,17.81276]
[1779321077075,29.77,77466.39,0.1,-0.79123,0.00016,17.81276]
[1779321077273,29.77,77466.39,0.1,-0.79123,0.00016,17.81276]
[1779321077374,29.77,77456.7,0.1,-0.79273,0.00015,17.73462]
[1779321078571,29.77,77453.77,0.1,-0.79319,0.00015,17.71094]
[1779321083606,29.77,77453.25,0.1,-0.79327,0.00015,17.70665]
[1779321087634,29.77,77457.34,0.1,-0.79264,0.00015,17.7396]
[1779321089450,29.77,77458.01,0.1,-0.79254,0.00016,17.74498]
[1779321089502,29.77,77458.01,0.1,-0.79254,0.00016,17.74498]
[1779321089521,29.77,77458.01,0.1,-0.79254,0.00016,17.74498]
[1779321094682,29.76,77456.6,0.1,-0.79281,0.00015,17.72835]
[1779321099717,29.76,77456.94,0.1,-0.79277,0.00015,17.73009]
[1779321103305,29.76,77455.61,0.1,-0.79299,0.00015,17.71895]
[1779321103356,29.76,77455.61,0.1,-0.79299,0.00015,17.71895]
[1779321108781,29.76,77454.84,0.1,-0.79314,0.00015,17.71119]
[1779321113815,29.75,77455.66,0.1,-0.79303,0.00015,17.71682]
[1779321118850,29.75,77455.83,0.1,-0.79302,0.00015,17.71716]
[1779321120961,29.75,77455.83,0.1,-0.79302,0.00015,17.71716]
[1779321121010,29.75,77455.83,0.1,-0.79302,0.00015,17.71716]
[1779321122522,29.75,77455.83,0.1,-0.79303,0.00015,17.71675]
[1779321127914,29.75,77457.07,0.1,-0.79287,0.00015,17.7253]
[1779321133956,29.74,77457.02,0.1,-0.7929,0.00015,17.72358]
[1779321136916,29.74,77455.88,0.1,-0.79309,0.00015,17.71394]
[1779321143023,29.74,77462.42,0.1,-0.7921,0.00016,17.76539]
[1779321148058,29.74,77463.26,0.1,-0.79198,0.00016,17.77172]
[1779321153093,29.74,77463.9,0.1,-0.79192,0.00016,17.77203]
[1779321158128,29.74,77462.9,0.1,-0.79209,0.00016,17.76356]
[1779321163163,29.74,77462.6,0.1,-0.79214,0.00016,17.76077]
[1779321168198,29.73,77464.09,0.1,-0.79192,0.00016,17.77244]
[1779321178267,29.73,77463.08,0.1,-0.79209,0.00016,17.76361]
[1779321183303,29.73,77462.47,0.1,-0.79219,0.00016,17.75837]
[1779321186323,29.73,77465.82,0.1,-0.79167,0.00016,17.78522]
[1779321191359,29.73,77466.23,0.1,-0.79161,0.00016,17.78813]
[1779321196394,29.73,77465.49,0.1,-0.79174,0.00016,17.78178]
[1779321201429,29.73,77465.54,0.1,-0.79173,0.00016,17.78187]
[1779321206464,29.73,77464.93,0.1,-0.79184,0.00016,17.77662]
[1779321210492,29.73,77458.96,0.1,-0.79277,0.00016,17.72824]
[1779321215527,29.73,77458.71,0.1,-0.79284,0.00016,17.72181]
[1779321217540,29.73,77461.99,0.1,-0.79233,0.00016,17.7483]
[1779321221569,29.73,77466.72,0.1,-0.7916,0.00016,17.78634]
[1779321223583,29.73,77470.46,0.1,-0.79102,0.00016,17.81632]
[1779321228618,29.73,77471.95,0.1,-0.7908,0.00016,17.82768]
[1779321233655,29.72,77471.83,0.1,-0.79083,0.00016,17.82601]
[1779321238690,29.72,77473.07,0.1,-0.79065,0.00016,17.83524]
[1779321243725,29.72,77468.96,0.1,-0.79131,0.00016,17.80131]
[1779321248761,29.72,77468.34,0.1,-0.79142,0.00016,17.79571]
[1779321253797,29.72,77468.55,0.1,-0.7914,0.00016,17.79681]
[1779321259839,29.71,77468.95,0.1,-0.79135,0.00016,17.79938]
[1779321264874,29.71,77468.95,0.1,-0.79136,0.00016,17.79887]
[1779321271923,29.71,77470.31,0.1,-0.7912,0.00016,17.80467]
[1779321277964,29.71,77470.35,0.1,-0.7912,0.00016,17.80444]
[1779321283000,29.71,77470.54,0.1,-0.79118,0.00016,17.80547]
[1779321290051,29.71,77469.36,0.1,-0.79138,0.00016,17.79526]
[1779321295087,29.71,77471.4,0.1,-0.79107,0.00016,17.81117]
[1779321296094,29.71,77475.08,0.1,-0.7905,0.00016,17.84084]
[1779321297101,29.71,77478.5,0.1,-0.78996,0.00016,17.86838]
[1779321302136,29.71,77479.95,0.1,-0.78974,0.00016,17.87981]
[1779321307171,29.7,77479.57,0.1,-0.78981,0.00016,17.87653]
[1779321312207,29.7,77479.26,0.1,-0.78986,0.00016,17.87396]
[1779321317242,29.7,77479.58,0.1,-0.78981,0.00016,17.8765]
[1779321322277,29.7,77479.23,0.1,-0.78986,0.00016,17.87365]
[1779321329326,29.7,77478.89,0.1,-0.78991,0.00016,17.87095]
[1779321334361,29.7,77478.22,0.1,-0.79005,0.00016,17.86118]
[1779321340403,29.71,77478.38,0.1,-0.79003,0.00016,17.86261]
[1779321345438,29.71,77478.44,0.1,-0.79001,0.00016,17.86324]
[1779321350473,29.71,77478.42,0.1,-0.79001,0.00016,17.86324]
[1779321357522,29.71,77478.62,0.1,-0.78998,0.00016,17.86513]
[1779321362557,29.71,77478.68,0.1,-0.78996,0.00016,17.86585]
[1779321367591,29.71,77478.75,0.1,-0.78995,0.00016,17.86668]
[1779321372627,29.71,77479.01,0.1,-0.7899,0.00016,17.86903]
[1779321376655,29.71,77476.15,0.1,-0.79034,0.00016,17.84623]
[1779321382698,29.71,77476.22,0.1,-0.79032,0.00016,17.84729]
[1779321387733,29.71,77477.71,0.1,-0.79008,0.00016,17.85969]
[1779321393775,29.71,77477.37,0.1,-0.79016,0.00016,17.85294]
[1779321398810,29.71,77477.63,0.1,-0.79011,0.00016,17.85542]
[1779321404852,29.71,77477.34,0.1,-0.79015,0.00016,17.85355]
[1779321411901,29.72,77477.52,0.1,-0.79011,0.00016,17.85555]
[1779321417943,29.72,77478.01,0.1,-0.79002,0.00016,17.85995]
[1779321422979,29.72,77476.95,0.1,-0.79018,0.00016,17.85178]
[1779321428014,29.72,77476.88,0.1,-0.79019,0.00016,17.85161]
[1779321433049,29.72,77478.18,0.1,-0.78997,0.00016,17.86248]
[1779321438084,29.72,77478.41,0.1,-0.78993,0.00016,17.86473]
[1779321443119,29.72,77478.25,0.1,-0.78995,0.00016,17.86379]
[1779321448154,29.72,77478.67,0.1,-0.78988,0.00016,17.86752]
[1779321453189,29.72,77479.51,0.1,-0.78977,0.00016,17.87017]
[1779321458225,29.72,77479.92,0.1,-0.7897,0.00016,17.87377]
[1779321461247,29.72,77483.26,0.1,-0.78918,0.00016,17.90078]
[1779321462255,29.72,77487.42,0.1,-0.78852,0.00016,17.93424]
[1779321463261,29.72,77490.8,0.1,-0.78799,0.00016,17.96137]
[1779321468296,29.72,77488.44,0.1,-0.78837,0.00016,17.94216]
[1779321470008,29.72,77488.36,0.1,-0.78838,0.00016,17.94148]
[1779321472324,29.72,77481.98,0.1,-0.78939,0.00016,17.89008]
[1779321473331,29.72,77475.99,0.1,-0.79032,0.00016,17.84188]
[1779321478366,29.72,77473.33,0.1,-0.79073,0.00016,17.82082]
[1779321484408,29.73,77472.49,0.1,-0.79085,0.00016,17.81459]
[1779321484875,29.73,77472.49,0.1,-0.79085,0.00016,17.81459]
[1779321487430,29.73,77466.2,0.1,-0.79183,0.00016,17.76411]
[1779321489444,29.73,77462.44,0.1,-0.79241,0.00016,17.73405]
[1779321494479,29.73,77462.22,0.1,-0.79243,0.00016,17.73265]
[1779321499514,29.73,77462.58,0.1,-0.79237,0.00016,17.73581]
[1779321504548,29.73,77462.67,0.1,-0.79235,0.00016,17.73678]
[1779321508577,29.73,77459.3,0.1,-0.79287,0.00016,17.70975]
[1779321513612,29.73,77459.7,0.1,-0.79285,0.00016,17.70865]
[1779321518647,29.73,77459.71,0.1,-0.79285,0.00016,17.7086]
[1779321520660,29.73,77462.53,0.1,-0.79241,0.00016,17.73147]
[1779321525696,29.73,77464.06,0.1,-0.79216,0.00016,17.74408]
[1779321528717,29.73,77467.74,0.1,-0.79159,0.00016,17.77388]
[1779321533752,29.73,77468.82,0.1,-0.79142,0.00016,17.78258]
[1779321538787,29.73,77469.26,0.1,-0.79135,0.00016,17.78597]
[1779321543822,29.73,77467.57,0.1,-0.79162,0.00016,17.77226]
[1779321548857,29.73,77467.99,0.1,-0.79155,0.00016,17.77572]
[1779321553892,29.73,77470.58,0.1,-0.79115,0.00016,17.79668]
[1779321558927,29.73,77469.32,0.1,-0.79134,0.00016,17.78649]
[1779321563961,29.73,77468.99,0.1,-0.7914,0.00016,17.78386]
[1779321565975,29.73,77473.71,0.1,-0.79066,0.00016,17.82193]
[1779321571012,29.73,77477.53,0.1,-0.7901,0.00016,17.848]
[1779321575039,29.73,77480.5,0.1,-0.78964,0.00016,17.87156]
[1779321580074,29.73,77481.73,0.1,-0.78946,0.00016,17.88097]
[1779321585109,29.73,77482.99,0.1,-0.78927,0.00016,17.89062]
[1779321590144,29.73,77483.36,0.1,-0.78923,0.00016,17.89308]
[1779321596186,29.72,77485.02,0.1,-0.78898,0.00016,17.90585]
[1779321601470,29.72,77485.94,0.1,-0.78884,0.00016,17.91302]
[1779321601794,29.72,77490.07,0.1,-0.78819,0.00016,17.94619]
[1779321602262,29.72,77494.02,0.1,-0.78757,0.00016,17.97789]
[1779321603269,29.72,77497.33,0.1,-0.78705,0.00016,18.00437]
[1779321606347,29.72,77494.9,0.1,-0.78743,0.00016,17.98462]
[1779321607348,29.72,77487.61,0.1,-0.78858,0.00016,17.92593]
[1779321609362,29.72,77486.37,0.1,-0.78878,0.00016,17.91593]
[1779321614397,29.72,77487.98,0.1,-0.78853,0.00016,17.92873]
[1779321617419,29.72,77493.05,0.1,-0.78773,0.00016,17.96932]
[1779321618426,29.72,77498.95,0.1,-0.78681,0.00016,18.01658]
[1779321622217,29.72,77498.77,0.1,-0.78684,0.00016,18.01484]
[1779321622269,29.72,77498.77,0.1,-0.78684,0.00016,18.01484]
[1779321622527,29.72,77498.77,0.1,-0.78684,0.00016,18.01484]
[1779321622594,29.72,77497.31,0.1,-0.78707,0.00016,18.00304]
[1779321628496,29.72,77496.99,0.1,-0.78713,0.00016,18.00008]
[1779321633532,29.72,77497.71,0.1,-0.78706,0.00016,18.00111]
[1779321639574,29.72,77497.52,0.1,-0.7871,0.00016,17.99926]
[1779321644610,29.72,77496.96,0.1,-0.78719,0.00016,17.99457]
[1779321650651,29.72,77497.23,0.1,-0.78715,0.00016,17.99651]
[1779321651661,29.72,77478.43,0.1,-0.79011,0.00016,17.8454]
[1779321652668,29.72,77472.08,0.1,-0.7911,0.00016,17.7941]
[1779321653675,29.72,77465.05,0.1,-0.7922,0.00016,17.7373]
[1779321654681,29.72,77459.42,0.1,-0.79307,0.00016,17.69179]
[1779321656696,29.72,77455.55,0.1,-0.79367,0.00016,17.66059]
[1779321660277,29.72,77453.62,0.1,-0.79397,0.00015,17.64521]
[1779321661731,29.72,77458.99,0.1,-0.79313,0.00016,17.68879]
[1779321662987,29.72,77462.24,0.1,-0.79263,0.00016,17.715]
[1779321668780,29.71,77463.89,0.1,-0.79239,0.00016,17.72724]
[1779321672807,29.71,77467.46,0.1,-0.79185,0.00016,17.75531]
[1779321674821,29.71,77471.74,0.1,-0.79119,0.00016,17.78938]
[1779321677844,29.71,77466.72,0.1,-0.79199,0.00016,17.7483]
[1779321679858,29.71,77470.51,0.1,-0.7914,0.00016,17.77866]
[1779321681872,29.71,77475.56,0.1,-0.79062,0.00016,17.81907]
[1779321686907,29.71,77472.41,0.1,-0.79112,0.00016,17.79319]
[1779321691942,29.71,77476.37,0.1,-0.79055,0.00016,17.82018]
[1779321696977,29.7,77477.66,0.1,-0.79036,0.00016,17.82995]
[1779321702012,29.7,77479.21,0.1,-0.79013,0.00016,17.84179]
[1779321707047,29.7,77473.11,0.1,-0.79109,0.00016,17.79197]
[1779321708054,29.7,77467.6,0.1,-0.79196,0.00016,17.74743]
[1779321713090,29.7,77467.43,0.1,-0.792,0.00016,17.74529]
[1779321715104,29.7,77463.7,0.1,-0.79258,0.00016,17.71484]
[1779321719135,29.7,77466.94,0.1,-0.79209,0.00016,17.74053]
[1779321724170,29.7,77465.76,0.1,-0.79229,0.00016,17.73025]
[1779321729207,29.69,77471.72,0.1,-0.79137,0.00016,17.77764]
[1779321731221,29.69,77475.32,0.1,-0.79082,0.00016,17.8063]
[1779321736256,29.69,77474.61,0.1,-0.79096,0.00016,17.79915]
[1779321741291,29.69,77473.56,0.1,-0.79115,0.00016,17.78955]
[1779321746326,29.68,77473.06,0.1,-0.79124,0.00016,17.78444]
[1779321751361,29.68,77474.89,0.1,-0.79102,0.00016,17.79369]
[1779321756396,29.68,77477.07,0.1,-0.7907,0.00016,17.81001]
[1779321761430,29.67,77475.6,0.1,-0.79096,0.00016,17.79681]
[1779321765460,29.67,77480.03,0.1,-0.79028,0.00016,17.83164]
[1779321766467,29.67,77482.93,0.1,-0.78983,0.00016,17.85484]
[1779321767474,29.67,77488.77,0.1,-0.78892,0.00016,17.90168]
[1779321772512,29.67,77488.4,0.1,-0.789,0.00016,17.89742]
[1779321777544,29.66,77489.64,0.1,-0.78883,0.00016,17.90611]
[1779321779366,29.66,77489.57,0.1,-0.78885,0.00016,17.90534]
[1779321781572,29.66,77475.23,0.1,-0.79111,0.00016,17.78908]
[1779321782579,29.66,77470.04,0.1,-0.79192,0.00016,17.74706]
[1779321785600,29.66,77476.39,0.1,-0.79093,0.00016,17.79829]
[1779321790636,29.66,77475.88,0.1,-0.79102,0.00016,17.79375]
[1779321793343,29.66,77473.63,0.1,-0.79137,0.00016,17.7754]
[1779321793984,29.66,77479.89,0.1,-0.7904,0.00016,17.82572]
[1779321794667,29.66,77484.25,0.1,-0.78972,0.00016,17.86078]
[1779321799702,29.66,77486.52,0.1,-0.78938,0.00016,17.87822]
[1779321805055,29.66,77488.13,0.1,-0.78914,0.00016,17.89047]
[1779321808765,29.65,77491.72,0.1,-0.78859,0.00016,17.91846]
[1779321810779,29.65,77497.25,0.1,-0.78772,0.00016,17.96285]
[1779321815814,29.65,77498.62,0.1,-0.78755,0.00016,17.96889]
[1779321820849,29.65,77500.34,0.1,-0.78729,0.00016,17.9822]
[1779321825883,29.65,77499.7,0.1,-0.7874,0.00016,17.97651]
[1779321830919,29.65,77496.53,0.1,-0.78791,0.00016,17.95052]
[1779321835957,29.65,77496.84,0.1,-0.78787,0.00016,17.95271]
[1779321840989,29.65,77496.01,0.1,-0.78801,0.00016,17.94572]
[1779321845019,29.65,77503.52,0.1,-0.78683,0.00016,18.00586]
[1779321848040,29.65,77504.91,0.1,-0.78661,0.00016,18.01669]
[1779321852075,29.65,77508.81,0.1,-0.786,0.00016,18.04784]
[1779321857110,29.65,77511.14,0.1,-0.78563,0.00016,18.06665]
[1779321862145,29.65,77512.95,0.1,-0.78534,0.00016,18.08122]
[1779321867180,29.65,77520.65,0.1,-0.78411,0.00016,18.1428]
[1779321868187,29.65,77528.0,0.1,-0.78294,0.00016,18.20149]
[1779321869198,29.64,77532.7,0.1,-0.78219,0.00016,18.23888]
[1779321870204,29.64,77536.27,0.1,-0.78162,0.00016,18.26722]
[1779321871211,29.64,77534.51,0.1,-0.78194,0.00016,18.24878]
[1779321872218,29.64,77533.57,0.1,-0.78209,0.00016,18.2413]
[1779321873225,29.64,77532.37,0.1,-0.78228,0.00016,18.23176]
[1779321875238,29.64,77535.1,0.1,-0.78184,0.00016,18.25362]
[1779321876246,29.64,77536.4,0.1,-0.78163,0.00016,18.26403]
[1779321877296,29.64,77536.4,0.1,-0.78163,0.00016,18.26403]
[1779321877253,29.64,77544.3,0.1,-0.78036,0.00016,18.32694]
[1779321878260,29.65,77546.53,0.1,-0.78,0.00016,18.34472]
[1779321879267,29.65,77549.21,0.1,-0.77957,0.00016,18.36599]
[1779321882288,29.64,77551.31,0.1,-0.77924,0.00016,18.38227]
[1779321883295,29.64,77553.76,0.1,-0.77884,0.00016,18.40154]
[1779321888330,29.64,77554.42,0.1,-0.77875,0.00016,18.40637]
[1779321889337,29.64,77559.09,0.1,-0.77799,0.00016,18.4433]
[1779321890344,29.64,77561.84,0.1,-0.77755,0.00016,18.46498]
[1779321891351,29.64,77567.69,0.1,-0.7766,0.00016,18.51112]
[1779321892358,29.64,77572.62,0.1,-0.7758,0.00016,18.55015]
[1779321894307,29.64,77573.63,0.1,-0.77563,0.00016,18.55812]
[1779321899407,29.64,77574.65,0.1,-0.77547,0.00016,18.56603]
[1779321901421,29.64,77579.49,0.1,-0.77468,0.00016,18.60412]
[1779321902428,29.64,77581.8,0.1,-0.7743,0.00016,18.62223]
[1779321907472,29.64,77580.46,0.1,-0.77454,0.00016,18.61104]
[1779321912506,29.64,77580.7,0.1,-0.77451,0.00016,18.61233]
[1779321913514,29.64,77576.11,0.1,-0.77527,0.00016,18.57591]
[1779321914521,29.64,77572.29,0.1,-0.77589,0.00016,18.54569]
[1779321915529,29.64,77565.28,0.1,-0.77703,0.00016,18.49028]
[1779321916536,29.64,77558.65,0.1,-0.77811,0.00016,18.43776]
[1779321917546,29.64,77551.9,0.1,-0.7792,0.00016,18.38421]
[1779321918552,29.64,77546.56,0.1,-0.78006,0.00016,18.34175]
[1779321919559,29.64,77544.23,0.1,-0.78044,0.00016,18.32317]
[1779321920566,29.64,77542.41,0.1,-0.78073,0.00016,18.30863]
[1779321921578,29.64,77541.54,0.1,-0.78087,0.00016,18.30166]
[1779321922585,29.64,77540.7,0.1,-0.78101,0.00016,18.29494]
[1779321927620,29.64,77541.97,0.1,-0.78081,0.00016,18.3049]
[1779321929257,29.64,77542.95,0.1,-0.78065,0.00016,18.31265]
[1779321931648,29.64,77545.15,0.1,-0.78034,0.00016,18.32557]
[1779321932655,29.63,77546.37,0.1,-0.78014,0.00016,18.3352]
[1779321936683,29.63,77543.33,0.1,-0.78064,0.00016,18.31066]
[1779321937690,29.63,77538.82,0.1,-0.78136,0.00016,18.27467]
[1779321938697,29.63,77538.31,0.1,-0.78145,0.00016,18.27058]
[1779321939704,29.63,77537.56,0.1,-0.78157,0.00016,18.26459]
[1779321940711,29.63,77537.0,0.1,-0.78166,0.00016,18.26011]
[1779321942725,29.63,77537.67,0.1,-0.78155,0.00016,18.26542]
[1779321946755,29.63,77536.52,0.1,-0.78174,0.00016,18.25616]
[1779321948769,29.63,77535.98,0.1,-0.78182,0.00016,18.25183]
[1779321949776,29.63,77537.19,0.1,-0.78163,0.00016,18.26147]
[1779321950783,29.63,77541.88,0.1,-0.78088,0.00016,18.29882]
[1779321951790,29.63,77543.61,0.1,-0.7806,0.00016,18.31254]
[1779321952797,29.63,77544.32,0.1,-0.78049,0.00016,18.31811]
[1779321953804,29.63,77545.98,0.1,-0.78022,0.00016,18.33124]
[1779321954811,29.63,77549.74,0.1,-0.77962,0.00016,18.36105]
[1779321955818,29.63,77551.44,0.1,-0.77934,0.00016,18.37443]
[1779321956826,29.63,77550.49,0.1,-0.7795,0.00016,18.36674]
[1779321959846,29.63,77551.34,0.1,-0.77937,0.00016,18.37308]
[1779321960853,29.63,77552.71,0.1,-0.77915,0.00016,18.38383]
[1779321965889,29.63,77551.49,0.1,-0.77937,0.00016,18.37334]
[1779321968910,29.63,77552.44,0.1,-0.77923,0.00016,18.38032]
[1779321972938,29.62,77551.61,0.1,-0.77938,0.00016,18.37298]
[1779321977978,29.62,77550.84,0.1,-0.77952,0.00016,18.36604]
[1779321982004,29.62,77551.71,0.1,-0.77939,0.00016,18.37236]
[1779321985025,29.62,77554.15,0.1,-0.779,0.00016,18.3913]
[1779321988046,29.62,77557.05,0.1,-0.77854,0.00016,18.41394]
[1779321989053,29.62,77558.42,0.1,-0.77832,0.00016,18.42468]
[1779321990060,29.62,77557.34,0.1,-0.7785,0.00016,18.41597]
[1779321991067,29.62,77555.79,0.1,-0.77879,0.00016,18.39911]
[1779321992074,29.62,77549.29,0.1,-0.77984,0.00016,18.34729]
[1779321993081,29.62,77532.59,0.1,-0.78253,0.00016,18.21407]
[1779321994089,29.62,77522.79,0.1,-0.7841,0.00016,18.13574]
[1779321995096,29.62,77517.03,0.1,-0.78502,0.00016,18.08974]
[1779322000131,29.62,77515.34,0.1,-0.78526,0.00016,18.07727]
[1779322005167,29.62,77515.92,0.1,-0.78515,0.00016,18.08306]
[1779322010202,29.63,77517.3,0.1,-0.78491,0.00016,18.09519]
[1779322015237,29.63,77515.66,0.1,-0.78515,0.00016,18.08307]
[1779322015715,29.63,77515.66,0.1,-0.78515,0.00016,18.08307]
[1779322021280,29.63,77516.12,0.1,-0.78505,0.00016,18.08802]
[1779322026314,29.63,77517.14,0.1,-0.78486,0.00016,18.09724]
[1779322031350,29.64,77517.91,0.1,-0.78472,0.00016,18.10443]
[1779322036385,29.64,77518.82,0.1,-0.78456,0.00016,18.11267]
[1779322042428,29.64,77518.24,0.1,-0.78463,0.00016,18.10913]
[1779322047461,29.64,77523.6,0.1,-0.78375,0.00016,18.15293]
[1779322052496,29.65,77531.35,0.1,-0.78253,0.00016,18.21106]
[1779322053504,29.65,77534.14,0.1,-0.78208,0.00016,18.23344]
[1779322054511,29.65,77533.5,0.1,-0.78219,0.00016,18.2284]
[1779322058539,29.65,77532.76,0.1,-0.7823,0.00016,18.22269]
[1779322060553,29.65,77532.15,0.1,-0.7824,0.00016,18.21794]
[1779322061560,29.65,77531.45,0.1,-0.78251,0.00016,18.21241]
[1779322064008,29.65,77531.28,0.1,-0.78253,0.00016,18.21113]
[1779322064581,29.65,77531.84,0.1,-0.78244,0.00016,18.21576]
[1779322067606,29.65,77526.66,0.1,-0.78326,0.00016,18.17464]
[1779322068609,29.65,77517.4,0.1,-0.78474,0.00016,18.10065]
[1779322069616,29.65,77514.51,0.1,-0.78519,0.00016,18.07779]
[1779322074651,29.65,77514.05,0.1,-0.78525,0.00016,18.07494]
[1779322079620,29.65,77514.4,0.1,-0.78518,0.00016,18.07848]
[1779322082708,29.66,77498.24,0.1,-0.78773,0.00016,17.94939]
[1779322083715,29.66,77494.72,0.1,-0.78828,0.00016,17.92127]
[1779322085729,29.66,77485.56,0.1,-0.78972,0.00016,17.84783]
[1779322087742,29.66,77482.75,0.1,-0.79015,0.00016,17.82556]
[1779322092778,29.66,77482.17,0.1,-0.79022,0.00016,17.82194]
[1779322093785,29.66,77485.19,0.1,-0.78974,0.00016,17.8465]
[1779322094792,29.66,77492.45,0.1,-0.7886,0.00016,17.90517]
[1779322096805,29.66,77495.88,0.1,-0.78805,0.00016,17.93295]
[1779322101841,29.66,77496.3,0.1,-0.78798,0.00016,17.93664]
[1779322106877,29.66,77496.5,0.1,-0.78794,0.00016,17.93851]
[1779322109897,29.66,77501.75,0.1,-0.78711,0.00016,17.98088]
[1779322111910,29.66,77507.92,0.1,-0.78616,0.00016,18.02606]
[1779322112918,29.66,77511.51,0.1,-0.78559,0.00016,18.05503]
[1779322114932,29.67,77514.91,0.1,-0.78504,0.00016,18.08262]
[1779322115939,29.67,77521.45,0.1,-0.784,0.00016,18.1351]
[1779322119967,29.67,77525.26,0.1,-0.78338,0.00016,18.16592]
[1779322120973,29.67,77528.62,0.1,-0.78284,0.00016,18.19283]
[1779322121980,29.67,77530.01,0.1,-0.78262,0.00016,18.20398]
[1779322125007,29.67,77530.32,0.1,-0.78256,0.00016,18.2066]
[1779322129030,29.67,77527.42,0.1,-0.78302,0.00016,18.18368]
[1779322130037,29.67,77526.81,0.1,-0.78312,0.00016,18.1789]
[1779322135072,29.67,77527.06,0.1,-0.78307,0.00016,18.18137]
[1779322136079,29.67,77526.31,0.1,-0.78319,0.00016,18.17548]
[1779322142121,29.67,77526.0,0.1,-0.78323,0.00016,18.17362]
[1779322143128,29.67,77528.1,0.1,-0.78289,0.00016,18.19049]
[1779322144135,29.67,77528.94,0.1,-0.78275,0.00016,18.19728]
[1779322145142,29.67,77533.92,0.1,-0.78195,0.00016,18.23706]
[1779322148162,29.67,77534.59,0.1,-0.78184,0.00016,18.24251]
[1779322149170,29.67,77535.29,0.1,-0.78173,0.00016,18.24812]
[1779322154205,29.67,77535.56,0.1,-0.78168,0.00016,18.25043]
[1779322156640,29.67,77535.2,0.1,-0.78174,0.00016,18.2476]
[1779322156219,29.67,77540.73,0.1,-0.78085,0.00016,18.29165]
[1779322157632,29.67,77544.27,0.1,-0.78028,0.00016,18.31977]
[1779322160247,29.67,77545.21,0.1,-0.78013,0.00016,18.32707]
[1779322163268,29.67,77546.95,0.1,-0.77986,0.00016,18.34068]
[1779322164275,29.67,77550.51,0.1,-0.77928,0.00016,18.36884]
[1779322165282,29.67,77555.63,0.1,-0.77846,0.00016,18.40934]
[1779322166289,29.67,77554.42,0.1,-0.77866,0.00016,18.39962]
[1779322168303,29.67,77556.97,0.1,-0.77825,0.00016,18.41958]
[1779322169310,29.67,77555.83,0.1,-0.77844,0.00016,18.41041]
[1779322172331,29.67,77558.34,0.1,-0.77807,0.00016,18.4258]
[1779322174345,29.67,77559.34,0.1,-0.7779,0.00016,18.43399]
[1779322176359,29.67,77562.87,0.1,-0.77732,0.00016,18.46219]
[1779322178373,29.67,77561.13,0.1,-0.7776,0.00016,18.44864]
[1779322180387,29.67,77562.3,0.1,-0.7774,0.00016,18.45814]
[1779322184417,29.67,77563.91,0.1,-0.77713,0.00016,18.47137]
[1779322185424,29.67,77572.09,0.1,-0.7758,0.00016,18.53606]
[1779322186431,29.67,77574.32,0.1,-0.77544,0.00016,18.55368]
[1779322187438,29.67,77576.99,0.1,-0.775,0.00016,18.57474]
[1779322191466,29.67,77575.8,0.1,-0.77519,0.00016,18.56536]
[1779322196500,29.67,77576.37,0.1,-0.7751,0.00016,18.56988]
[1779322201535,29.67,77576.52,0.1,-0.77508,0.00016,18.57104]
[1779322202543,29.67,77571.99,0.1,-0.77581,0.00016,18.53533]
[1779322204557,29.67,77570.58,0.1,-0.77604,0.00016,18.52428]
[1779322209593,29.68,77571.72,0.1,-0.77585,0.00016,18.53347]
[1779322210601,29.68,77578.83,0.1,-0.77469,0.00016,18.58951]
[1779322211609,29.68,77580.97,0.1,-0.77434,0.00016,18.60631]
[1779322216644,29.67,77577.07,0.1,-0.77499,0.00016,18.57532]
[1779322218658,29.67,77575.51,0.1,-0.77524,0.00016,18.56295]
[1779322219666,29.67,77571.89,0.1,-0.77583,0.00016,18.5344]
[1779322224701,29.67,77572.37,0.1,-0.77576,0.00016,18.53823]
[1779322229736,29.68,77574.03,0.1,-0.77548,0.00016,18.55164]
[1779322233763,29.68,77579.41,0.1,-0.77463,0.00016,18.58995]
[1779322235778,29.68,77581.34,0.1,-0.77431,0.00016,18.60525]
[1779322239806,29.68,77582.59,0.1,-0.77411,0.00016,18.61489]
[1779322242014,29.68,77583.33,0.1,-0.77399,0.00016,18.62072]
[1779322242019,29.68,77583.33,0.1,-0.77399,0.00016,18.62072]
[1779322242066,29.68,77583.33,0.1,-0.77399,0.00016,18.62072]
[1779322242115,29.68,77582.76,0.1,-0.77408,0.00016,18.61624]
[1779322245564,29.68,77583.01,0.1,-0.77404,0.00016,18.61799]
[1779322245617,29.68,77582.98,0.1,-0.77405,0.00016,18.61765]
[1779322246859,29.67,77581.41,0.1,-0.77431,0.00016,18.60519]
[1779322251894,29.67,77580.33,0.1,-0.77449,0.00016,18.59651]
[1779322254914,29.67,77575.61,0.1,-0.77527,0.00016,18.55908]
[1779322256929,29.67,77573.89,0.1,-0.77555,0.00016,18.54543]
[1779322257784,29.67,77573.89,0.1,-0.77555,0.00016,18.54543]
[1779322262975,29.67,77572.75,0.1,-0.77574,0.00016,18.53624]
[1779322265996,29.67,77570.48,0.1,-0.77611,0.00016,18.51835]
[1779322269675,29.67,77571.61,0.1,-0.77592,0.00016,18.52754]
[1779322274052,29.67,77569.79,0.1,-0.77621,0.00016,18.51341]
[1779322279087,29.68,77570.94,0.1,-0.77601,0.00016,18.52297]
[1779322284122,29.68,77571.55,0.1,-0.77591,0.00016,18.52821]
[1779322291173,29.68,77572.72,0.1,-0.77574,0.00016,18.53353]
[1779322296208,29.68,77573.11,0.1,-0.77567,0.00016,18.53694]
[1779322298222,29.68,77574.62,0.1,-0.77542,0.00016,18.54896]
[1779322299228,29.68,77576.24,0.1,-0.77515,0.00016,18.56177]
[1779322301244,29.68,77571.33,0.1,-0.77595,0.00016,18.52316]
[1779322306279,29.68,77570.93,0.1,-0.77601,0.00016,18.52042]
[1779322307286,29.68,77572.25,0.1,-0.77579,0.00016,18.5309]
[1779322312321,29.68,77573.08,0.1,-0.77565,0.00016,18.53774]
[1779322317355,29.68,77572.15,0.1,-0.7758,0.00016,18.53064]
[1779322322391,29.68,77572.34,0.1,-0.77576,0.00016,18.53237]
[1779322323398,29.68,77579.99,0.1,-0.77451,0.00016,18.59264]
[1779322324405,29.68,77582.72,0.1,-0.77407,0.00016,18.61408]
[1779322325412,29.68,77584.85,0.1,-0.77372,0.00016,18.63077]
[1779322327426,29.68,77586.24,0.1,-0.77349,0.00016,18.64156]
[1779322328432,29.68,77588.0,0.1,-0.77321,0.00016,18.6553]
[1779322333468,29.68,77588.32,0.1,-0.77316,0.00016,18.65747]
[1779322339510,29.68,77593.27,0.1,-0.77235,0.00016,18.69625]
[1779322340521,29.68,77596.59,0.1,-0.7718,0.00016,18.72229]
[1779322341525,29.68,77604.42,0.1,-0.77052,0.00016,18.78351]
[1779322346559,29.68,77602.59,0.1,-0.77082,0.00016,18.76902]
[1779322350586,29.68,77592.98,0.1,-0.7724,0.00016,18.69385]
[1779322351594,29.68,77589.86,0.1,-0.77295,0.00016,18.66507]
[1779322352601,29.68,77587.8,0.1,-0.77328,0.00016,18.64903]
[1779322356685,29.68,77586.14,0.1,-0.77354,0.00016,18.63652]
[1779322361719,29.68,77586.28,0.1,-0.7735,0.00016,18.63835]
[1779322366755,29.69,77586.49,0.1,-0.77346,0.00016,18.64066]
[1779322368769,29.69,77582.64,0.1,-0.77408,0.00016,18.61069]
[1779322369776,29.69,77578.79,0.1,-0.77471,0.00016,18.58053]
[1779322370783,29.69,77577.04,0.1,-0.77499,0.00016,18.5668]
[1779322376824,29.69,77577.23,0.1,-0.77495,0.00016,18.56879]
[1779322381867,29.69,77579.95,0.1,-0.7745,0.00016,18.59054]
[1779322384887,29.69,77581.17,0.1,-0.77429,0.00016,18.60033]
[1779322385895,29.69,77585.86,0.1,-0.77353,0.00016,18.63727]
[1779322387908,29.69,77588.48,0.1,-0.77309,0.00016,18.65798]
[1779322392944,29.69,77589.2,0.1,-0.77297,0.00016,18.66366]
[1779322393951,29.69,77598.78,0.1,-0.7714,0.00016,18.73864]
[1779322394958,29.69,77601.55,0.1,-0.77094,0.00016,18.76039]
[1779322395964,29.69,77601.76,0.1,-0.77091,0.00016,18.76212]
[1779322400999,29.69,77601.05,0.1,-0.77102,0.00016,18.75673]
[1779322406035,29.69,77601.29,0.1,-0.77097,0.00016,18.75887]
[1779322411070,29.69,77601.7,0.1,-0.77094,0.00016,18.75793]
[1779322416105,29.69,77600.58,0.1,-0.77111,0.00016,18.7495]
[1779322421139,29.7,77601.39,0.1,-0.77097,0.00016,18.75618]
[1779322426175,29.7,77600.77,0.1,-0.77107,0.00016,18.75167]
[1779322431209,29.7,77601.97,0.1,-0.77086,0.00016,18.7614]
[1779322437252,29.7,77602.36,0.1,-0.7708,0.00016,18.76453]
[1779322439266,29.7,77604.25,0.1,-0.77048,0.00016,18.77932]
[1779322440273,29.7,77608.79,0.1,-0.76973,0.00017,18.81474]
[1779322441280,29.7,77611.3,0.1,-0.76932,0.00017,18.83427]
[1779322443294,29.7,77613.23,0.1,-0.769,0.00017,18.84931]
[1779322444301,29.7,77615.33,0.1,-0.76865,0.00017,18.86565]
[1779322448329,29.7,77617.14,0.1,-0.76835,0.00017,18.87962]
[1779322453363,29.7,77617.75,0.1,-0.76826,0.00017,18.88414]
[1779322457393,29.7,77621.37,0.1,-0.76766,0.00017,18.91204]
[1779322462430,29.7,77620.59,0.1,-0.7678,0.00017,18.90557]
[1779322467464,29.69,77620.51,0.1,-0.76782,0.00017,18.90454]
[1779322471496,29.69,77618.73,0.1,-0.76816,0.00017,18.88602]
[1779322472097,29.69,77618.73,0.1,-0.76816,0.00017,18.88602]
[1779322476531,29.69,77612.19,0.1,-0.76925,0.00017,18.83483]
[1779322477539,29.69,77606.64,0.1,-0.77017,0.00017,18.79157]
[1779322478544,29.69,77604.03,0.1,-0.7706,0.00016,18.77124]
[1779322480740,29.69,77597.49,0.1,-0.77167,0.00016,18.72021]
[1779322481569,29.69,77595.97,0.1,-0.77192,0.00016,18.70838]
[1779322485598,29.69,77599.29,0.1,-0.77137,0.00016,18.73464]
[1779322486109,29.69,77599.29,0.1,-0.77137,0.00016,18.73464]
[1779322486605,29.69,77601.65,0.1,-0.77098,0.00016,18.75312]
[1779322489626,29.69,77603.3,0.1,-0.77071,0.00016,18.76607]
[1779322494660,29.69,77602.9,0.1,-0.77077,0.00016,18.76295]
[1779322499696,29.69,77602.86,0.1,-0.77078,0.00016,18.76269]
[1779322504731,29.69,77604.11,0.1,-0.77057,0.00016,18.7726]
[1779322509766,29.69,77603.38,0.1,-0.77069,0.00016,18.76702]
[1779322510773,29.69,77610.6,0.1,-0.76949,0.00017,18.82336]
[1779322511779,29.7,77618.59,0.1,-0.76817,0.00017,18.88556]
[1779322512787,29.69,77625.18,0.1,-0.76707,0.00017,18.93667]
[1779322517821,29.69,77627.68,0.1,-0.76667,0.00017,18.9555]
[1779322518829,29.69,77629.39,0.1,-0.76638,0.00017,18.96887]
[1779322519836,29.69,77631.52,0.1,-0.76603,0.00017,18.98548]
[1779322522414,29.69,77632.12,0.1,-0.76592,0.00017,18.99032]
[1779322527892,29.7,77631.21,0.1,-0.76607,0.00017,18.98349]
[1779322532927,29.7,77632.4,0.1,-0.76591,0.00017,18.98824]
[1779322535948,29.7,77635.51,0.1,-0.76539,0.00017,19.01229]
[1779322540983,29.69,77635.3,0.1,-0.76542,0.00017,19.01056]
[1779322546019,29.69,77635.63,0.1,-0.76537,0.00017,19.01296]
[1779322551055,29.69,77635.95,0.1,-0.76532,0.00017,19.01525]
[1779322554076,29.69,77638.08,0.1,-0.76497,0.00017,19.03158]
[1779322558104,29.69,77635.97,0.1,-0.76533,0.00017,19.01506]
[1779322561125,29.69,77627.2,0.1,-0.7668,0.00017,18.94696]
[1779322562131,29.69,77623.0,0.1,-0.76749,0.00017,18.91435]
[1779322565156,29.69,77626.91,0.1,-0.76684,0.00017,18.94473]
[1779322570190,29.69,77626.91,0.1,-0.76684,0.00017,18.94481]
[1779322571197,29.69,77618.87,0.1,-0.76818,0.00017,18.88232]
[1779322572205,29.69,77608.15,0.1,-0.76996,0.00017,18.79869]
[1779322573212,29.69,77609.26,0.1,-0.76978,0.00017,18.80726]
[1779322574219,29.69,77612.35,0.1,-0.76927,0.00017,18.83125]
[1779322575226,29.69,77609.47,0.1,-0.76975,0.00017,18.80869]
[1779322581028,29.69,77608.58,0.1,-0.7699,0.00017,18.80139]
[1779322581367,29.69,77611.23,0.1,-0.76947,0.00017,18.82189]
[1779322585778,29.69,77616.46,0.1,-0.76861,0.00017,18.8623]
[1779322586303,29.69,77619.63,0.1,-0.76808,0.00017,18.88693]
[1779322588317,29.69,77621.52,0.1,-0.76777,0.00017,18.90161]
[1779322593354,29.69,77626.18,0.1,-0.76703,0.00017,18.93334]
[1779322598389,29.69,77627.44,0.1,-0.76682,0.00017,18.94299]
[1779322600403,29.69,77629.3,0.1,-0.76651,0.00017,18.95743]
[1779322601161,29.69,77629.3,0.1,-0.76651,0.00017,18.95743]
[1779322606447,29.69,77634.91,0.1,-0.76558,0.00017,19.00073]
[1779322609468,29.69,77632.6,0.1,-0.76596,0.00017,18.9829]
[1779322613496,29.69,77634.56,0.1,-0.76563,0.00017,18.99816]
[1779322618531,29.69,77635.99,0.1,-0.7654,0.00017,19.00919]
[1779322622559,29.69,77633.99,0.1,-0.76573,0.00017,18.9937]
[1779322624573,29.69,77631.95,0.1,-0.76607,0.00017,18.97788]
[1779322629611,29.69,77630.53,0.1,-0.76631,0.00017,18.96672]
[1779322632631,29.69,77628.67,0.1,-0.76663,0.00017,18.95211]
[1779322635652,29.69,77630.6,0.1,-0.76631,0.00017,18.96695]
[1779322637666,29.69,77632.44,0.1,-0.766,0.00017,18.98115]
[1779322642701,29.69,77631.89,0.1,-0.7661,0.00017,18.97672]
[1779322645721,29.69,77629.02,0.1,-0.76658,0.00017,18.95442]
[1779322647735,29.69,77622.93,0.1,-0.76759,0.00017,18.90719]
[1779322652771,29.69,77624.1,0.1,-0.76742,0.00017,18.9122]
[1779322657806,29.69,77624.26,0.1,-0.76739,0.00017,18.91375]
[1779322662841,29.69,77624.25,0.1,-0.76739,0.00017,18.91394]
[1779322668882,29.69,77623.73,0.1,-0.76748,0.00017,18.90967]
[1779322673918,29.69,77625.12,0.1,-0.76725,0.00017,18.92017]
[1779322679960,29.69,77625.93,0.1,-0.76713,0.00017,18.92607]
[1779322684995,29.68,77622.38,0.1,-0.76772,0.00017,18.89826]
[1779322686002,29.68,77618.96,0.1,-0.76829,0.00017,18.87166]
[1779322687009,29.68,77615.49,0.1,-0.76887,0.00017,18.84467]
[1779322688015,29.68,77612.31,0.1,-0.76939,0.00017,18.81994]
[1779322690030,29.69,77610.61,0.1,-0.76967,0.00017,18.80683]
[1779322693051,29.69,77608.62,0.1,-0.76999,0.00017,18.79151]
[1779322695065,29.69,77606.66,0.1,-0.77032,0.00017,18.77604]
[1779322700100,29.69,77604.74,0.1,-0.77064,0.00017,18.76099]
[1779322701004,29.69,77604.74,0.1,-0.77064,0.00017,18.76099]
[1779322701107,29.69,77602.5,0.1,-0.77101,0.00016,18.74353]
[1779322703122,29.69,77594.17,0.1,-0.77238,0.00016,18.67847]
[1779322704128,29.69,77577.26,0.1,-0.77515,0.00016,18.54571]
[1779322705136,29.69,77575.28,0.1,-0.77547,0.00016,18.52994]
[1779322706143,29.69,77572.38,0.1,-0.77595,0.00016,18.50706]
[1779322708161,29.69,77564.24,0.1,-0.77727,0.00016,18.44281]
[1779322713196,29.69,77565.41,0.1,-0.77712,0.00016,18.44769]
[1779322714204,29.69,77566.83,0.1,-0.77689,0.00016,18.45882]
[1779322715212,29.68,77571.52,0.1,-0.77612,0.00016,18.49575]
[1779322716218,29.69,77572.95,0.1,-0.77589,0.00016,18.50707]
[1779322717225,29.69,77561.69,0.1,-0.77772,0.00016,18.41816]
[1779322718232,29.68,77551.44,0.1,-0.77938,0.00016,18.33684]
[1779322719241,29.68,77552.19,0.1,-0.77926,0.00016,18.34275]
[1779322720246,29.68,77552.18,0.1,-0.77927,0.00016,18.34272]
[1779322721253,29.68,77551.26,0.1,-0.77941,0.00016,18.33547]
[1779322723267,29.69,77536.94,0.1,-0.78172,0.00016,18.22178]
[1779322724274,29.69,77533.85,0.1,-0.78221,0.00016,18.19723]
[1779322725281,29.69,77534.77,0.1,-0.78206,0.00016,18.20474]
[1779322726288,29.69,77537.02,0.1,-0.7817,0.00016,18.22285]
[1779322727295,29.69,77543.5,0.1,-0.78065,0.00016,18.27458]
[1779322728302,29.69,77546.52,0.1,-0.78016,0.00016,18.29873]
[1779322730320,29.69,77547.27,0.1,-0.78004,0.00016,18.30485]
[1779322735355,29.69,77547.52,0.1,-0.77999,0.00016,18.30713]
[1779322739384,29.69,77548.29,0.1,-0.77986,0.00016,18.31338]
[1779322745426,29.69,77548.25,0.1,-0.77987,0.00016,18.31319]
[1779322750461,29.69,77548.94,0.1,-0.77975,0.00016,18.3187]
[1779322755850,29.69,77548.41,0.1,-0.77984,0.00016,18.31448]
[1779322760531,29.69,77550.0,0.1,-0.77958,0.00016,18.32707]
[1779322762545,29.69,77550.86,0.1,-0.77945,0.00016,18.33384]
[1779322766572,29.69,77549.88,0.1,-0.77961,0.00016,18.32594]
[1779322771608,29.69,77549.18,0.1,-0.77976,0.00016,18.31574]
[1779322777650,29.69,77549.48,0.1,-0.77972,0.00016,18.31787]
[1779322780671,29.69,77556.26,0.1,-0.77862,0.00016,18.3715]
[1779322781678,29.69,77558.15,0.1,-0.77832,0.00016,18.38639]
[1779322782685,29.69,77561.14,0.1,-0.77783,0.00016,18.40995]
[1779322783692,29.69,77565.96,0.1,-0.77705,0.00016,18.44794]
[1779322789734,29.68,77566.86,0.1,-0.77693,0.00016,18.45411]
[1779322790741,29.68,77569.27,0.1,-0.77654,0.00016,18.47298]
[1779322791749,29.68,77570.54,0.1,-0.77634,0.00016,18.48283]
[1779322796785,29.68,77570.29,0.1,-0.7764,0.00016,18.47998]
[1779322801820,29.68,77570.62,0.1,-0.77636,0.00016,18.48177]
[1779322805848,29.68,77569.25,0.1,-0.7766,0.00016,18.47033]
[1779322806855,29.68,77563.03,0.1,-0.77761,0.00016,18.42104]
[1779322807862,29.68,77561.21,0.1,-0.77791,0.00016,18.40656]
[1779322810883,29.68,77562.2,0.1,-0.77775,0.00016,18.41421]
[1779322811890,29.68,77565.91,0.1,-0.77715,0.00016,18.44347]
[1779322812897,29.68,77567.34,0.1,-0.77692,0.00016,18.45467]
[1779322823973,29.67,77565.13,0.1,-0.7773,0.00016,18.43598]
[1779322829010,29.67,77564.61,0.1,-0.7774,0.00016,18.43148]
[1779322834045,29.67,77564.72,0.1,-0.77742,0.00016,18.42757]
[1779322838075,29.67,77561.6,0.1,-0.77793,0.00016,18.40263]
[1779322839082,29.67,77558.08,0.1,-0.77851,0.00016,18.37472]
[1779322840089,29.67,77555.91,0.1,-0.77886,0.00016,18.35749]
[1779322841096,29.67,77561.75,0.1,-0.77791,0.00016,18.40375]
[1779322842102,29.67,77563.87,0.1,-0.77757,0.00016,18.42049]
[1779322843110,29.67,77565.14,0.1,-0.77736,0.00016,18.43048]
[1779322844116,29.67,77567.51,0.1,-0.77698,0.00016,18.44914]
[1779322847137,29.67,77570.21,0.1,-0.77654,0.00016,18.4702]
[1779322852173,29.67,77570.19,0.1,-0.77656,0.00016,18.46949]
[1779322857208,29.66,77569.9,0.1,-0.77662,0.00016,18.4667]
[1779322862243,29.66,77570.32,0.1,-0.77656,0.00016,18.46957]
[1779322865264,29.66,77571.73,0.1,-0.77633,0.00016,18.48043]
[1779322870300,29.66,77572.07,0.1,-0.77629,0.00016,18.48258]
[1779322876342,29.66,77571.94,0.1,-0.77632,0.00016,18.48095]
[1779322881377,29.66,77571.69,0.1,-0.77638,0.00016,18.47849]
[1779322885405,29.66,77570.02,0.1,-0.77666,0.00016,18.46492]
[1779322890440,29.66,77570.28,0.1,-0.77662,0.00016,18.46659]
[1779322895481,29.66,77571.3,0.1,-0.7765,0.00016,18.46983]
[1779322896489,29.66,77572.53,0.1,-0.7763,0.00016,18.47946]
[1779322901524,29.65,77572.01,0.1,-0.7764,0.00016,18.4748]
[1779322906558,29.65,77571.96,0.1,-0.77641,0.00016,18.47394]
[1779322909580,29.65,77573.12,0.1,-0.77623,0.00016,18.48283]
[1779322912601,29.65,77574.34,0.1,-0.77604,0.00016,18.49216]
[1779322914615,29.65,77575.76,0.1,-0.77581,0.00016,18.50313]
[1779322917636,29.65,77574.56,0.1,-0.77602,0.00016,18.49331]
[1779322919656,29.65,77572.92,0.1,-0.77629,0.00016,18.48014]
[1779322924691,29.65,77572.59,0.1,-0.77635,0.00016,18.4771]
[1779322928719,29.65,77570.23,0.1,-0.77674,0.00016,18.45811]
[1779322929726,29.65,77567.15,0.1,-0.77724,0.00016,18.43378]
[1779322934761,29.65,77566.48,0.1,-0.77735,0.00016,18.42877]
[1779322938789,29.65,77568.52,0.1,-0.77701,0.00016,18.44514]
[1779322939796,29.65,77571.36,0.1,-0.77655,0.00016,18.46763]
[1779322941810,29.65,77572.73,0.1,-0.77632,0.00016,18.47848]
[1779322947852,29.65,77573.64,0.1,-0.77617,0.00016,18.48562]
[1779322952888,29.65,77573.08,0.1,-0.7763,0.00016,18.47673]
[1779322957924,29.65,77568.08,0.1,-0.77712,0.00016,18.43694]
[1779322959937,29.65,77570.37,0.1,-0.77675,0.00016,18.45497]
[1779322960945,29.65,77572.6,0.1,-0.77639,0.00016,18.47253]
[1779322965993,29.65,77570.65,0.1,-0.77672,0.00016,18.4567]
[1779322966999,29.65,77556.28,0.1,-0.77905,0.00016,18.34282]
[1779322968008,29.65,77555.27,0.1,-0.77921,0.00016,18.33487]
[1779322972034,29.65,77562.25,0.1,-0.77808,0.00016,18.3905]
[1779322973041,29.65,77569.31,0.1,-0.77693,0.00016,18.44638]
[1779322978076,29.65,77568.93,0.1,-0.777,0.00016,18.44305]
[1779322983111,29.64,77569.39,0.1,-0.77693,0.00016,18.44639]
[1779322984118,29.64,77571.18,0.1,-0.77664,0.00016,18.46048]
[1779322986132,29.64,77572.82,0.1,-0.77637,0.00016,18.47337]
[1779322991167,29.64,77572.93,0.1,-0.77635,0.00016,18.47422]
[1779322996202,29.64,77572.88,0.1,-0.77636,0.00016,18.4738]
[1779323002244,29.64,77573.32,0.1,-0.77629,0.00016,18.47723]
[1779323010300,29.64,77573.84,0.1,-0.77621,0.00016,18.48142]
[1779323011307,29.64,77574.97,0.1,-0.77605,0.00016,18.48606]
[1779323017349,29.65,77574.72,0.1,-0.77608,0.00016,18.48481]
[1779323024398,29.65,77573.86,0.1,-0.7762,0.00016,18.4789]
[1779323027419,29.65,77575.33,0.1,-0.77595,0.00016,18.49097]
[1779323032456,29.65,77575.27,0.1,-0.77594,0.00016,18.49128]
[1779323037490,29.65,77575.68,0.1,-0.77586,0.00016,18.49526]
[1779323038497,29.65,77574.43,0.1,-0.77606,0.00016,18.48554]
[1779323043541,29.66,77573.8,0.1,-0.77615,0.00016,18.48135]
[1779323047569,29.66,77575.26,0.1,-0.7759,0.00016,18.49349]
[1779323052604,29.66,77575.32,0.1,-0.77587,0.00016,18.49464]
[1779323057639,29.66,77575.22,0.1,-0.77588,0.00016,18.49449]
[1779323060660,29.66,77585.38,0.1,-0.77421,0.00016,18.57491]
[1779323061667,29.66,77593.31,0.1,-0.7729,0.00016,18.63733]
[1779323062674,29.66,77597.83,0.1,-0.77215,0.00016,18.673]
[1779323064688,29.66,77599.92,0.1,-0.77181,0.00016,18.68949]
[1779323065695,29.66,77601.43,0.1,-0.77155,0.00016,18.70138]
[1779323071737,29.67,77604.92,0.1,-0.771,0.00017,18.72473]
[1779323077463,29.67,77606.04,0.1,-0.77082,0.00017,18.73365]
[1779323080800,29.67,77607.89,0.1,-0.7705,0.00017,18.74832]
[1779323081807,29.67,77612.45,0.1,-0.76975,0.00017,18.78405]
[1779323085842,29.67,77617.23,0.1,-0.76895,0.00017,18.82167]
[1779323086849,29.67,77624.12,0.1,-0.7678,0.00017,18.87533]
[1779323087856,29.67,77627.04,0.1,-0.76731,0.00017,18.89801]
[1779323092891,29.67,77628.28,0.1,-0.76711,0.00017,18.90773]
[1779323097928,29.67,77628.36,0.1,-0.76709,0.00017,18.90849]
[1779323098933,29.67,77632.1,0.1,-0.76646,0.00017,18.93752]
[1779323100770,29.67,77632.32,0.1,-0.76643,0.00017,18.93922]
[1779323101954,29.67,77634.34,0.1,-0.76609,0.00017,18.95485]
[1779323106989,29.67,77633.46,0.1,-0.76624,0.00017,18.94792]
[1779323111420,29.67,77634.51,0.1,-0.76607,0.00017,18.95597]
[1779323112223,29.67,77641.27,0.1,-0.76494,0.00017,19.00818]
[1779323114038,29.67,77643.07,0.1,-0.76464,0.00017,19.02189]
[1779323115269,29.67,77643.07,0.1,-0.76464,0.00017,19.02189]
[1779323115370,29.67,77643.07,0.1,-0.76464,0.00017,19.02178]
[1779323116053,29.67,77647.43,0.1,-0.76391,0.00017,19.05536]
[1779323119632,29.67,77650.26,0.1,-0.76344,0.00017,19.07694]
[1779323119681,29.67,77649.78,0.1,-0.76353,0.00017,19.07312]
[1779323119772,29.67,77649.78,0.1,-0.76353,0.00017,19.07312]
[1779323120081,29.67,77645.38,0.1,-0.76427,0.00017,19.03907]
[1779323121087,29.67,77639.09,0.1,-0.76532,0.00017,18.99039]
[1779323122094,29.67,77631.34,0.1,-0.76662,0.00017,18.93035]
[1779323123575,29.67,77631.34,0.1,-0.76662,0.00017,18.93035]
[1779323123627,29.67,77631.34,0.1,-0.76662,0.00017,18.93035]
[1779323123773,29.67,77631.08,0.1,-0.76666,0.00017,18.9283]
[1779323124459,29.67,77631.08,0.1,-0.76666,0.00017,18.9283]
[1779323124519,29.67,77631.08,0.1,-0.76666,0.00017,18.9283]
[1779323125116,29.67,77641.49,0.1,-0.76492,0.00017,19.00894]
[1779323126123,29.67,77648.11,0.1,-0.76381,0.00017,19.06004]
[1779323126909,29.67,77648.11,0.1,-0.76381,0.00017,19.06004]
[1779323126982,29.67,77648.11,0.1,-0.76381,0.00017,19.06004]
[1779323127025,29.67,77648.11,0.1,-0.76381,0.00017,19.06004]
[1779323130152,29.67,77641.16,0.1,-0.76497,0.00017,19.00653]
[1779323131534,29.67,77641.16,0.1,-0.76497,0.00017,19.00653]
[1779323131536,29.67,77641.16,0.1,-0.76497,0.00017,19.00653]
[1779323131775,29.67,77639.52,0.1,-0.76528,0.00017,18.98948]
[1779323137201,29.67,77642.43,0.1,-0.76479,0.00017,19.01201]
[1779323138937,29.67,77643.88,0.1,-0.76455,0.00017,19.02315]
[1779323138962,29.67,77643.88,0.1,-0.76455,0.00017,19.02315]
[1779323139022,29.67,77643.88,0.1,-0.76455,0.00017,19.02315]
[1779323142499,29.67,77645.15,0.1,-0.76435,0.00017,19.03273]
[1779323142524,29.67,77645.15,0.1,-0.76435,0.00017,19.03273]
[1779323142673,29.67,77646.7,0.1,-0.76409,0.00017,19.04462]
[1779323142833,29.67,77646.7,0.1,-0.76409,0.00017,19.04462]
[1779323143023,29.67,77646.7,0.1,-0.76409,0.00017,19.04462]
[1779323147271,29.66,77642.23,0.1,-0.76485,0.00017,19.00964]
[1779323148308,29.66,77642.23,0.1,-0.76485,0.00017,19.00964]
[1779323148356,29.66,77642.23,0.1,-0.76485,0.00017,19.00964]
[1779323148524,29.66,77642.23,0.1,-0.76485,0.00017,19.00964]
[1779323148573,29.66,77639.05,0.1,-0.76538,0.00017,18.98501]
[1779323150840,29.66,77639.31,0.1,-0.76534,0.00017,18.98699]
[1779323150845,29.66,77639.31,0.1,-0.76534,0.00017,18.98699]
[1779323151299,29.66,77643.4,0.1,-0.76465,0.00017,19.01858]
[1779323152256,29.66,77643.4,0.1,-0.76465,0.00017,19.01858]
[1779323152308,29.66,77643.4,0.1,-0.76465,0.00017,19.01858]
[1779323154379,29.66,77644.53,0.1,-0.76446,0.00017,19.02725]
[1779323154471,29.66,77645.84,0.1,-0.76425,0.00017,19.03733]
[1779323160364,29.66,77646.89,0.1,-0.76408,0.00017,19.04517]
[1779323165399,29.66,77648.18,0.1,-0.76386,0.00017,19.05496]
[1779323169427,29.66,77642.08,0.1,-0.76488,0.00017,19.00802]
[1779323171575,29.66,77640.21,0.1,-0.7652,0.00017,18.99356]
[1779323171627,29.66,77640.21,0.1,-0.7652,0.00017,18.99356]
[1779323171774,29.66,77639.57,0.1,-0.7653,0.00017,18.98863]
[1779323176476,29.66,77630.03,0.1,-0.76689,0.00017,18.91486]
[1779323177547,29.66,77630.03,0.1,-0.76689,0.00017,18.91486]
[1779323177641,29.66,77624.75,0.1,-0.76777,0.00017,18.87386]
[1779323178105,29.66,77624.75,0.1,-0.76777,0.00017,18.87386]
[1779323178157,29.66,77624.75,0.1,-0.76777,0.00017,18.87386]
[1779323178272,29.66,77624.75,0.1,-0.76777,0.00017,18.87386]
[1779323182517,29.66,77627.77,0.1,-0.76727,0.00017,18.89736]
[1779323185143,29.66,77630.03,0.1,-0.7669,0.00017,18.91479]
[1779323185194,29.66,77630.03,0.1,-0.7669,0.00017,18.91479]
[1779323185271,29.66,77630.03,0.1,-0.7669,0.00017,18.91479]
[1779323190574,29.66,77629.55,0.1,-0.76698,0.00017,18.91066]
[1779323192156,29.66,77630.02,0.1,-0.76694,0.00017,18.90987]
[1779323192208,29.66,77630.02,0.1,-0.76694,0.00017,18.90987]
[1779323192274,29.66,77630.02,0.1,-0.76694,0.00017,18.90987]
[1779323197630,29.66,77627.78,0.1,-0.76732,0.00017,18.89221]
[1779323199300,29.66,77625.11,0.1,-0.76777,0.00017,18.87144]
[1779323199304,29.66,77625.11,0.1,-0.76777,0.00017,18.87144]
[1779323199520,29.66,77625.11,0.1,-0.76777,0.00017,18.87144]
[1779323200652,29.66,77619.61,0.1,-0.76868,0.00017,18.82863]
[1779323201022,29.66,77619.61,0.1,-0.76868,0.00017,18.82863]
[1779323201030,29.66,77619.61,0.1,-0.76868,0.00017,18.82863]
[1779323201273,29.66,77619.61,0.1,-0.76868,0.00017,18.82863]
[1779323202664,29.66,77622.92,0.1,-0.76813,0.00017,18.85442]
[1779323203428,29.66,77622.92,0.1,-0.76813,0.00017,18.85442]
[1779323203445,29.66,77622.92,0.1,-0.76813,0.00017,18.85442]
[1779323203524,29.66,77622.92,0.1,-0.76813,0.00017,18.85442]
[1779323208707,29.66,77624.0,0.1,-0.76795,0.00017,18.86279]
[1779323214403,29.66,77623.07,0.1,-0.76811,0.00017,18.85549]
[1779323214523,29.66,77623.07,0.1,-0.76811,0.00017,18.85549]
[1779323218938,29.66,77619.71,0.1,-0.76867,0.00017,18.82929]
[1779323218990,29.66,77619.71,0.1,-0.76867,0.00017,18.82929]
[1779323219024,29.66,77619.71,0.1,-0.76867,0.00017,18.82929]
[1779323225800,29.66,77622.05,0.1,-0.76828,0.00017,18.84749]
[1779323225851,29.66,77622.05,0.1,-0.76828,0.00017,18.84749]
[1779323226023,29.66,77622.05,0.1,-0.76828,0.00017,18.84749]
[1779323231868,29.66,77623.87,0.1,-0.76798,0.00017,18.8613]
[1779323235530,29.66,77623.52,0.1,-0.76804,0.00017,18.85848]
[1779323235582,29.66,77623.52,0.1,-0.76804,0.00017,18.85848]
[1779323235777,29.66,77622.93,0.1,-0.76814,0.00017,18.85385]
[1779323241939,29.66,77627.34,0.1,-0.76742,0.00017,18.88781]
[1779323244212,29.66,77628.87,0.1,-0.76716,0.00017,18.89962]
[1779323244264,29.66,77628.87,0.1,-0.76716,0.00017,18.89962]
[1779323244273,29.66,77628.87,0.1,-0.76716,0.00017,18.89962]
[1779323244959,29.66,77632.19,0.1,-0.76661,0.00017,18.92519]
[1779323246244,29.66,77632.19,0.1,-0.76661,0.00017,18.92519]
[1779323246273,29.66,77632.19,0.1,-0.76661,0.00017,18.92519]
[1779323252008,29.65,77636.38,0.1,-0.76597,0.00017,18.95242]
[1779323255392,29.65,77636.48,0.1,-0.76596,0.00017,18.95295]
[1779323255411,29.65,77636.48,0.1,-0.76596,0.00017,18.95295]
[1779323255523,29.65,77636.48,0.1,-0.76596,0.00017,18.95295]
[1779323261071,29.65,77638.0,0.1,-0.76572,0.00017,18.96384]
[1779323264213,29.65,77638.21,0.1,-0.76569,0.00017,18.96522]
[1779323264251,29.65,77638.21,0.1,-0.76569,0.00017,18.96522]
[1779323264271,29.65,77638.21,0.1,-0.76569,0.00017,18.96522]
[1779323271141,29.65,77638.08,0.1,-0.76573,0.00017,18.96322]
[1779323277183,29.65,77638.29,0.1,-0.76571,0.00017,18.96415]
[1779323281932,29.65,77638.32,0.1,-0.76571,0.00017,18.96427]
[1779323281983,29.65,77638.32,0.1,-0.76571,0.00017,18.96427]
[1779323282022,29.65,77638.32,0.1,-0.76571,0.00017,18.96427]
[1779323287252,29.64,77635.84,0.1,-0.76615,0.00017,18.94414]
[1779323292288,29.64,77635.83,0.1,-0.76616,0.00017,18.94363]
[1779323297323,29.64,77635.95,0.1,-0.76615,0.00017,18.94412]
[1779323302357,29.64,77635.48,0.1,-0.76624,0.00017,18.94005]
[1779323303680,29.64,77635.48,0.1,-0.76624,0.00017,18.94005]
[1779323303727,29.64,77635.48,0.1,-0.76624,0.00017,18.94005]
[1779323303772,29.64,77635.48,0.1,-0.76624,0.00017,18.94005]
[1779323309756,29.64,77636.58,0.1,-0.76606,0.00017,18.94814]
[1779323309773,29.64,77636.58,0.1,-0.76606,0.00017,18.94814]
[1779323309808,29.64,77636.58,0.1,-0.76606,0.00017,18.94814]
[1779323311904,29.64,77638.06,0.1,-0.76582,0.00017,18.95942]
[1779323312020,29.64,77638.06,0.1,-0.76582,0.00017,18.95942]
[1779323317463,29.64,77637.89,0.1,-0.7659,0.00017,18.95302]
[1779323325520,29.63,77637.8,0.1,-0.76593,0.00017,18.95166]
[1779323326302,29.63,77637.8,0.1,-0.76593,0.00017,18.95166]
[1779323326353,29.63,77637.8,0.1,-0.76593,0.00017,18.95166]
[1779323326520,29.63,77637.8,0.1,-0.76593,0.00017,18.95166]
[1779323331562,29.63,77638.42,0.1,-0.76583,0.00017,18.95609]
[1779323332658,29.63,77638.42,0.1,-0.76583,0.00017,18.95609]
[1779323332709,29.63,77638.42,0.1,-0.76583,0.00017,18.95609]
[1779323332772,29.63,77638.42,0.1,-0.76583,0.00017,18.95609]
[1779323333576,29.63,77645.82,0.1,-0.7646,0.00017,19.01318]
[1779323334272,29.63,77645.82,0.1,-0.7646,0.00017,19.01318]
[1779323334583,29.63,77646.72,0.1,-0.76445,0.00017,19.02]
[1779323339618,29.63,77648.21,0.1,-0.76421,0.00017,19.03073]
[1779323343647,29.63,77651.37,0.1,-0.7637,0.00017,19.05453]
[1779323346241,29.63,77652.56,0.1,-0.7635,0.00017,19.06362]
[1779323346281,29.63,77652.56,0.1,-0.7635,0.00017,19.06362]
[1779323346293,29.63,77652.56,0.1,-0.7635,0.00017,19.06362]
[1779323350850,29.63,77652.86,0.1,-0.76345,0.00017,19.06575]
[1779323351023,29.63,77653.1,0.1,-0.76341,0.00017,19.06756]
[1779323356738,29.63,77657.18,0.1,-0.76273,0.00017,19.09861]
[1779323357054,29.63,77657.18,0.1,-0.76273,0.00017,19.09861]
[1779323357106,29.63,77657.18,0.1,-0.76273,0.00017,19.09861]
[1779323357271,29.63,77657.18,0.1,-0.76273,0.00017,19.09861]
[1779323362780,29.62,77657.68,0.1,-0.76267,0.00017,19.10168]
[1779323367816,29.62,77658.58,0.1,-0.76253,0.00017,19.10798]
[1779323372851,29.62,77658.62,0.1,-0.76257,0.00017,19.10328]
[1779323375082,29.62,77658.13,0.1,-0.76266,0.00017,19.09927]
[1779323375133,29.62,77658.13,0.1,-0.76266,0.00017,19.09927]
[1779323375272,29.62,77658.13,0.1,-0.76266,0.00017,19.09927]
[1779323382921,29.62,77658.94,0.1,-0.76254,0.00017,19.10464]
[1779323387956,29.61,77659.23,0.1,-0.7625,0.00017,19.10637]
[1779323392991,29.61,77660.15,0.1,-0.76236,0.00017,19.11295]
[1779323394490,29.61,77660.15,0.1,-0.76236,0.00017,19.11295]
[1779323394540,29.61,77660.15,0.1,-0.76236,0.00017,19.11295]
[1779323396274,29.61,77660.51,0.1,-0.7623,0.00017,19.11552]
[1779323398028,29.61,77665.38,0.1,-0.76149,0.00017,19.15269]
[1779323399099,29.61,77665.38,0.1,-0.76149,0.00017,19.15269]
[1779323399151,29.61,77665.38,0.1,-0.76149,0.00017,19.15269]
[1779323399253,29.61,77667.0,0.1,-0.76121,0.00017,19.16518]
[1779323400042,29.61,77667.0,0.1,-0.76121,0.00017,19.16518]
[1779323403066,29.61,77665.68,0.1,-0.76143,0.00017,19.15516]
[1779323408101,29.61,77667.04,0.1,-0.7612,0.00017,19.16576]
[1779323411122,29.61,77664.34,0.1,-0.76166,0.00017,19.14506]
[1779323416414,29.61,77663.63,0.1,-0.76177,0.00017,19.13964]
[1779323424213,29.61,77660.05,0.1,-0.76237,0.00017,19.11257]
[1779323425219,29.61,77658.82,0.1,-0.76258,0.00017,19.10313]
[1779323426227,29.61,77655.9,0.1,-0.76307,0.00017,19.08067]
[1779323427234,29.61,77655.13,0.1,-0.7632,0.00017,19.0748]
[1779323428242,29.61,77646.33,0.1,-0.76468,0.00017,19.00678]
[1779323430256,29.61,77645.06,0.1,-0.76489,0.00017,18.997]
[1779323431263,29.61,77642.92,0.1,-0.76528,0.00017,18.97608]
[1779323432270,29.62,77643.76,0.1,-0.76514,0.00017,18.98264]
[1779323433276,29.62,77644.14,0.1,-0.76508,0.00017,18.98563]
[1779323434284,29.62,77643.05,0.1,-0.76526,0.00017,18.97723]
[1779323436298,29.62,77643.59,0.1,-0.76516,0.00017,18.98151]
[1779323437305,29.62,77642.7,0.1,-0.76531,0.00017,18.97466]
[1779323438312,29.62,77643.37,0.1,-0.7652,0.00017,18.9799]
[1779323439319,29.62,77642.78,0.1,-0.7653,0.00017,18.97538]
[1779323440326,29.62,77642.95,0.1,-0.76527,0.00017,18.97674]
[1779323442339,29.62,77643.18,0.1,-0.76523,0.00017,18.97861]
[1779323443346,29.62,77642.68,0.1,-0.76531,0.00017,18.97477]
[1779323445361,29.62,77643.09,0.1,-0.76524,0.00017,18.97804]
[1779323447375,29.62,77643.79,0.1,-0.76512,0.00017,18.98353]
[1779323448382,29.62,77644.04,0.1,-0.76508,0.00017,18.9855]
[1779323449389,29.62,77644.79,0.1,-0.76495,0.00017,18.99133]
[1779323450396,29.62,77645.52,0.1,-0.76483,0.00017,18.997]
[1779323451403,29.62,77648.55,0.1,-0.76432,0.00017,19.02044]
[1779323454424,29.62,77649.03,0.1,-0.76424,0.00017,19.0241]
[1779323458453,29.62,77656.25,0.1,-0.76302,0.00017,19.07982]
[1779323459460,29.62,77659.3,0.1,-0.76251,0.00017,19.10329]
[1779323461474,29.62,77660.01,0.1,-0.76239,0.00017,19.10865]
[1779323462483,29.62,77660.97,0.1,-0.76223,0.00017,19.11599]
[1779323465504,29.62,77659.59,0.1,-0.76247,0.00017,19.10517]
[1779323470539,29.61,77659.03,0.1,-0.76257,0.00017,19.10047]
[1779323473560,29.61,77659.76,0.1,-0.76246,0.00017,19.10581]
[1779323475574,29.61,77660.58,0.1,-0.76232,0.00017,19.11192]
[1779323480609,29.61,77659.22,0.1,-0.76256,0.00017,19.10112]
[1779323482623,29.61,77665.56,0.1,-0.76148,0.00017,19.14999]
[1779323483630,29.61,77667.17,0.1,-0.76121,0.00017,19.16242]
[1779323488665,29.61,77667.45,0.1,-0.76116,0.00017,19.16481]
[1779323494707,29.61,77667.96,0.1,-0.7611,0.00017,19.16467]
[1779323496721,29.61,77667.02,0.1,-0.76125,0.00017,19.15757]
[1779323497728,29.61,77665.11,0.1,-0.76158,0.00017,19.14295]
[1779323502763,29.62,77665.01,0.1,-0.76158,0.00017,19.1426]
[1779323505784,29.62,77663.16,0.1,-0.76189,0.00017,19.12862]
[1779323506790,29.62,77662.18,0.1,-0.76206,0.00017,19.12118]
[1779323513840,29.62,77661.18,0.1,-0.76221,0.00017,19.11417]
[1779323514846,29.62,77659.8,0.1,-0.76244,0.00017,19.10361]
[1779323515854,29.62,77658.79,0.1,-0.76261,0.00017,19.09591]
[1779323516861,29.62,77653.73,0.1,-0.76346,0.00017,19.05684]
[1779323517867,29.62,77653.1,0.1,-0.76357,0.00017,19.05197]
[1779323519882,29.62,77653.67,0.1,-0.76347,0.00017,19.05635]
[1779323522903,29.62,77655.87,0.1,-0.7631,0.00017,19.07327]
[1779323523910,29.62,77656.72,0.1,-0.76296,0.00017,19.07979]
[1779323524917,29.62,77658.41,0.1,-0.76268,0.00017,19.09277]
[1779323529952,29.62,77659.07,0.1,-0.76257,0.00017,19.09755]
[1779323532973,29.62,77660.52,0.1,-0.76233,0.00017,19.10852]
[1779323533980,29.62,77664.2,0.1,-0.76171,0.00017,19.13689]
[1779323534987,29.62,77666.29,0.1,-0.76135,0.00017,19.15304]
[1779323535993,29.62,77667.25,0.1,-0.76119,0.00017,19.1605]
[1779323541033,29.62,77666.22,0.1,-0.76136,0.00017,19.15286]
[1779323546068,29.62,77667.29,0.1,-0.76117,0.00017,19.16139]
[1779323551104,29.62,77666.08,0.1,-0.7614,0.00017,19.148]
[1779323556138,29.62,77666.44,0.1,-0.76133,0.00017,19.15106]
[1779323561174,29.62,77666.66,0.1,-0.76129,0.00017,19.15293]
[1779323562181,29.62,77661.68,0.1,-0.76214,0.00017,19.11464]
[1779323563188,29.62,77651.64,0.1,-0.76383,0.00017,19.03729]
[1779323564194,29.62,77650.98,0.1,-0.76394,0.00017,19.03232]
[1779323566209,29.62,77650.21,0.1,-0.76406,0.00017,19.02662]
[1779323571244,29.63,77649.95,0.1,-0.76409,0.00017,19.02527]
[1779323574265,29.63,77657.68,0.1,-0.76278,0.00017,19.08529]
[1779323575274,29.63,77660.01,0.1,-0.76238,0.00017,19.10329]
[1779323580309,29.63,77658.7,0.1,-0.7626,0.00017,19.09344]
[1779323582323,29.63,77659.41,0.1,-0.76248,0.00017,19.09901]
[1779323586363,29.63,77656.6,0.1,-0.76295,0.00017,19.07756]
[1779323587370,29.63,77651.09,0.1,-0.76387,0.00017,19.03514]
[1779323591398,29.63,77650.24,0.1,-0.76401,0.00017,19.02903]
[1779323592405,29.63,77649.69,0.1,-0.7641,0.00017,19.0249]
[1779323597440,29.63,77648.45,0.1,-0.76429,0.00017,19.01594]
[1779323598447,29.63,77649.5,0.1,-0.76411,0.00017,19.02418]
[1779323599453,29.63,77650.19,0.1,-0.76399,0.00017,19.02964]
[1779323602476,29.63,77649.42,0.1,-0.76411,0.00017,19.02405]
[1779323605497,29.63,77650.92,0.1,-0.76385,0.00017,19.03599]
[1779323608518,29.64,77649.37,0.1,-0.76411,0.00017,19.02434]
[1779323613553,29.64,77649.68,0.1,-0.76408,0.00017,19.02297]
[1779323616573,29.64,77650.91,0.1,-0.76386,0.00017,19.03283]
[1779323617580,29.64,77653.49,0.1,-0.76342,0.00017,19.05284]
[1779323618588,29.64,77655.41,0.1,-0.7631,0.00017,19.06773]
[1779323619595,29.64,77656.56,0.1,-0.7629,0.00017,19.07666]
[1779323623623,29.64,77655.86,0.1,-0.76301,0.00017,19.07152]
[1779323627651,29.64,77656.79,0.1,-0.76285,0.00017,19.07896]
[1779323632685,29.64,77656.95,0.1,-0.76282,0.00017,19.0805]
[1779323636714,29.64,77656.1,0.1,-0.76295,0.00017,19.07424]
[1779323637720,29.64,77656.79,0.1,-0.76284,0.00017,19.07964]
[1779323640741,29.64,77658.7,0.1,-0.76251,0.00017,19.09457]
[1779323641749,29.64,77659.78,0.1,-0.76233,0.00017,19.10295]
[1779323642757,29.64,77660.75,0.1,-0.76216,0.00017,19.11046]
[1779323643763,29.64,77663.24,0.1,-0.76174,0.00017,19.12964]
[1779323645777,29.64,77664.95,0.1,-0.76145,0.00017,19.14282]
[1779323650812,29.64,77665.17,0.1,-0.76141,0.00017,19.14473]
[1779323651819,29.64,77666.25,0.1,-0.76122,0.00017,19.15306]
[1779323656854,29.65,77667.25,0.1,-0.76105,0.00017,19.16086]
[1779323658869,29.65,77668.43,0.1,-0.76085,0.00017,19.16994]
[1779323659875,29.65,77671.02,0.1,-0.76041,0.00017,19.1898]
[1779323660882,29.65,77672.5,0.1,-0.76016,0.00017,19.20111]
[1779323661889,29.65,77673.89,0.1,-0.75992,0.00017,19.21173]
[1779323663515,29.65,77674.07,0.1,-0.75989,0.00017,19.21306]
[1779323663521,29.65,77674.07,0.1,-0.75989,0.00017,19.21306]
[1779323663776,29.65,77674.07,0.1,-0.75989,0.00017,19.21306]
[1779323663903,29.65,77674.56,0.1,-0.75981,0.00017,19.21677]
[1779323668938,29.64,77674.49,0.1,-0.75983,0.00017,19.21604]
[1779323673973,29.64,77675.24,0.1,-0.75974,0.00017,19.21721]
[1779323679008,29.64,77676.14,0.1,-0.75959,0.00017,19.22389]
[1779323684044,29.64,77677.09,0.1,-0.75944,0.00017,19.23095]
[1779323687064,29.64,77675.25,0.1,-0.75975,0.00017,19.21676]
[1779323691093,29.64,77676.35,0.1,-0.75957,0.00017,19.22507]
[1779323696127,29.64,77676.43,0.1,-0.75956,0.00017,19.22553]
[1779323699149,29.64,77675.39,0.1,-0.75973,0.00017,19.21749]
[1779323704185,29.64,77677.45,0.1,-0.75939,0.00017,19.23313]
[1779323705192,29.64,77678.81,0.1,-0.75916,0.00017,19.24351]
[1779323712241,29.64,77679.46,0.1,-0.75905,0.00017,19.24814]
[1779323717276,29.64,77677.81,0.1,-0.75934,0.00017,19.2353]
[1779323720297,29.64,77679.1,0.1,-0.75912,0.00017,19.24506]
[1779323725332,29.64,77679.24,0.1,-0.7591,0.00017,19.2459]
[1779323730367,29.64,77678.29,0.1,-0.75927,0.00017,19.23847]
[1779323735402,29.64,77678.6,0.1,-0.75925,0.00017,19.23635]
[1779323737416,29.64,77679.71,0.1,-0.75907,0.00017,19.24479]
[1779323742451,29.64,77680.09,0.1,-0.759,0.00017,19.24751]
[1779323747486,29.64,77679.75,0.1,-0.75907,0.00017,19.24477]
[1779323752521,29.64,77680.28,0.1,-0.75898,0.00017,19.24867]
[1779323757556,29.64,77679.16,0.1,-0.75917,0.00017,19.23995]
[1779323762591,29.64,77679.59,0.1,-0.7591,0.00017,19.24314]
[1779323767626,29.63,77678.04,0.1,-0.75937,0.00017,19.23118]
[1779323769640,29.63,77675.43,0.1,-0.75981,0.00017,19.21121]
[1779323770647,29.63,77671.39,0.1,-0.7605,0.00017,19.18028]
[1779323771655,29.63,77669.52,0.1,-0.76081,0.00017,19.16599]
[1779323772661,29.64,77662.06,0.1,-0.76208,0.00017,19.10876]
[1779323777696,29.64,77661.34,0.1,-0.76218,0.00017,19.10384]
[1779323780717,29.64,77665.13,0.1,-0.76153,0.00017,19.13331]
[1779323781724,29.64,77669.11,0.1,-0.76086,0.00017,19.16394]
[1779323782731,29.64,77671.36,0.1,-0.76048,0.00017,19.18123]
[1779323784745,29.64,77672.33,0.1,-0.76031,0.00017,19.18871]
[1779323785752,29.64,77671.29,0.1,-0.76049,0.00017,19.18075]
[1779323788772,29.64,77674.67,0.1,-0.75991,0.00017,19.20669]
[1779323789779,29.64,77676.4,0.1,-0.75962,0.00017,19.21992]
[1779323790786,29.64,77677.52,0.1,-0.75943,0.00017,19.22846]
[1779323795824,29.64,77676.59,0.1,-0.75962,0.00017,19.21683]
[1779323797838,29.64,77674.64,0.1,-0.75996,0.00017,19.20186]
[1779323798845,29.64,77672.53,0.1,-0.76031,0.00017,19.18569]
[1779323803881,29.64,77670.55,0.1,-0.76065,0.00017,19.17057]
[1779323808917,29.64,77670.66,0.1,-0.76063,0.00017,19.17154]
[1779323814959,29.64,77671.24,0.1,-0.76053,0.00017,19.1761]
[1779323819994,29.64,77671.16,0.1,-0.76054,0.00017,19.17555]
[1779323825031,29.64,77671.26,0.1,-0.76052,0.00017,19.17638]
[1779323830066,29.64,77671.05,0.1,-0.76055,0.00017,19.17484]
[1779323835101,29.64,77671.39,0.1,-0.7605,0.00017,19.17747]
[1779323840136,29.64,77671.14,0.1,-0.76054,0.00017,19.17559]
[1779323845170,29.64,77670.71,0.1,-0.76061,0.00017,19.17235]
[1779323850206,29.64,77666.88,0.1,-0.76126,0.00017,19.14304]
[1779323851213,29.64,77665.46,0.1,-0.76153,0.00017,19.1278]
[1779323852220,29.64,77659.63,0.1,-0.76252,0.00017,19.08298]
[1779323853226,29.64,77658.51,0.1,-0.7627,0.00017,19.07441]
[1779323854234,29.64,77650.89,0.1,-0.76399,0.00017,19.01572]
[1779323855241,29.64,77645.6,0.1,-0.76487,0.00017,18.97497]
[1779323856248,29.64,77645.03,0.1,-0.76497,0.00017,18.97073]
[1779323858262,29.64,77645.68,0.1,-0.76486,0.00017,18.97581]
[1779323861283,29.64,77645.35,0.1,-0.76491,0.00017,18.97332]
[1779323863297,29.64,77642.42,0.1,-0.7654,0.00017,18.9507]
[1779323865311,29.64,77642.31,0.1,-0.76542,0.00017,18.95003]
[1779323866321,29.64,77642.84,0.1,-0.76532,0.00017,18.95426]
[1779323867325,29.64,77643.56,0.1,-0.7652,0.00017,18.95995]
[1779323868331,29.64,77642.6,0.1,-0.76536,0.00017,18.95264]
[1779323869338,29.64,77642.79,0.1,-0.76532,0.00017,18.95424]
[1779323870346,29.64,77642.64,0.1,-0.76535,0.00017,18.9532]
[1779323871353,29.64,77643.33,0.1,-0.76523,0.00017,18.95866]
[1779323873367,29.64,77643.51,0.1,-0.76519,0.00017,18.96028]
[1779323874374,29.65,77643.13,0.1,-0.76525,0.00017,18.95746]
[1779323875381,29.65,77643.7,0.1,-0.76516,0.00017,18.96198]
[1779323876388,29.65,77644.61,0.1,-0.765,0.00017,18.96913]
[1779323879409,29.65,77644.31,0.1,-0.76504,0.00017,18.96711]
[1779323881423,29.65,77645.89,0.1,-0.76477,0.00017,18.97952]
[1779323882431,29.65,77648.67,0.1,-0.7643,0.00017,19.0011]
[1779323884444,29.65,77647.36,0.1,-0.76452,0.00017,18.99112]
[1779323887465,29.65,77646.87,0.1,-0.7646,0.00017,18.98754]
[1779323889479,29.65,77647.51,0.1,-0.76449,0.00017,18.99264]
[1779323894514,29.65,77647.9,0.1,-0.76442,0.00017,18.99577]
[1779323896528,29.65,77643.63,0.1,-0.76514,0.00017,18.96274]
[1779323897534,29.65,77641.02,0.1,-0.76558,0.00017,18.94253]
[1779323900556,29.65,77637.15,0.1,-0.76622,0.00017,18.91275]
[1779323905591,29.65,77638.6,0.1,-0.76597,0.00017,18.92433]
[1779323913647,29.65,77637.51,0.1,-0.76618,0.00017,18.91186]
[1779323917675,29.65,77642.75,0.1,-0.7653,0.00017,18.95264]
[1779323918682,29.65,77643.71,0.1,-0.76513,0.00017,18.96007]
[1779323919689,29.65,77644.25,0.1,-0.76504,0.00017,18.96424]
[1779323920696,29.65,77643.91,0.1,-0.7651,0.00017,18.96161]
[1779323921703,29.65,77644.38,0.1,-0.76502,0.00017,18.96524]
[1779323922710,29.65,77644.1,0.1,-0.76507,0.00017,18.96307]
[1779323925731,29.65,77644.46,0.1,-0.76501,0.00017,18.96584]
[1779323930766,29.65,77645.04,0.1,-0.76491,0.00017,18.97028]
[1779323934794,29.65,77645.36,0.1,-0.76486,0.00017,18.9727]
[1779323936807,29.65,77649.42,0.1,-0.76418,0.00017,19.00404]
[1779323937815,29.65,77649.97,0.1,-0.76409,0.00017,19.00823]
[1779323938822,29.65,77651.25,0.1,-0.76387,0.00017,19.01805]
[1779323942850,29.65,77659.65,0.1,-0.76246,0.00017,19.08264]
[1779323944866,29.65,77660.87,0.1,-0.76225,0.00017,19.09207]
[1779323947887,29.65,77662.07,0.1,-0.76205,0.00017,19.10131]
[1779323952922,29.65,77662.4,0.1,-0.76199,0.00017,19.10385]
[1779323957957,29.65,77663.9,0.1,-0.76174,0.00017,19.11536]
[1779323959971,29.65,77668.01,0.1,-0.76104,0.00017,19.14687]
[1779323961985,29.65,77669.1,0.1,-0.76086,0.00017,19.15513]
[1779323968030,29.65,77670.1,0.1,-0.7607,0.00017,19.16244]
[1779323973062,29.65,77670.35,0.1,-0.7607,0.00017,19.15967]
[1779323978097,29.65,77670.52,0.1,-0.76068,0.00017,19.16068]
[1779323983132,29.65,77670.07,0.1,-0.76076,0.00017,19.15696]
[1779323988167,29.65,77669.97,0.1,-0.76078,0.00017,19.15592]
[1779323992195,29.65,77668.97,0.1,-0.76096,0.00017,19.14808]
[1779323997230,29.65,77668.81,0.1,-0.76099,0.00017,19.14668]
[1779324002269,29.65,77668.26,0.1,-0.76108,0.00017,19.1423]
[1779324006297,29.64,77670.09,0.1,-0.76078,0.00017,19.1562]
[1779324007303,29.64,77671.58,0.1,-0.76053,0.00017,19.16757]
[1779324010325,29.64,77670.37,0.1,-0.76074,0.00017,19.15812]
[1779324015361,29.64,77671.04,0.1,-0.76063,0.00017,19.16301]
[1779324022409,29.64,77675.96,0.1,-0.7598,0.00017,19.20033]
[1779324024423,29.64,77666.05,0.1,-0.76148,0.00017,19.1242]
[1779324025429,29.64,77658.02,0.1,-0.76284,0.00017,19.06245]
[1779324030465,29.64,77658.01,0.1,-0.76284,0.00017,19.06268]
[1779324032478,29.64,77658.84,0.1,-0.76273,0.00017,19.06481]
[1779324034493,29.64,77659.67,0.1,-0.76259,0.00017,19.0713]
[1779324038521,29.64,77664.51,0.1,-0.76176,0.00017,19.10871]
[1779324039527,29.64,77666.25,0.1,-0.76147,0.00017,19.12212]
[1779324044564,29.64,77666.37,0.1,-0.76145,0.00017,19.12299]
[1779324046578,29.64,77667.95,0.1,-0.76118,0.00017,19.13509]
[1779324051614,29.64,77667.87,0.1,-0.7612,0.00017,19.13436]
[1779324056649,29.64,77667.73,0.1,-0.76122,0.00017,19.13318]
[1779324061685,29.64,77664.5,0.1,-0.76177,0.00017,19.10828]
[1779324062690,29.64,77658.26,0.1,-0.76283,0.00017,19.06026]
[1779324063698,29.64,77655.21,0.1,-0.76334,0.00017,19.03678]
[1779324065712,29.64,77650.69,0.1,-0.7641,0.00017,19.00196]
[1779324066719,29.64,77647.47,0.1,-0.76464,0.00017,18.97715]
[1779324068732,29.64,77646.65,0.1,-0.76478,0.00017,18.97099]
[1779324069741,29.64,77647.09,0.1,-0.7647,0.00017,18.97448]
[1779324074775,29.65,77647.08,0.1,-0.76469,0.00017,18.97487]
[1779324079810,29.65,77650.35,0.1,-0.76413,0.00017,19.00061]
[1779324081824,29.65,77651.04,0.1,-0.76401,0.00017,19.00608]
[1779324083838,29.65,77651.6,0.1,-0.76392,0.00017,19.01053]
[1779324088873,29.65,77651.94,0.1,-0.76385,0.00017,19.01345]
[1779324097936,29.65,77651.72,0.1,-0.76391,0.00017,19.00803]
[1779324103978,29.65,77651.73,0.1,-0.76389,0.00017,19.00887]
[1779324109014,29.65,77652.58,0.1,-0.76373,0.00017,19.01609]
[1779324111029,29.66,77646.63,0.1,-0.76473,0.00017,18.97035]
[1779324112036,29.66,77637.98,0.1,-0.76618,0.00017,18.90343]
[1779324117071,29.66,77636.0,0.1,-0.7665,0.00017,18.88852]
[1779324122106,29.66,77637.54,0.1,-0.76623,0.00017,18.90088]
[1779324127140,29.66,77639.37,0.1,-0.76592,0.00017,18.91529]
[1779324132176,29.66,77639.76,0.1,-0.76585,0.00017,18.91852]
[1779324134190,29.66,77641.53,0.1,-0.76555,0.00017,18.93228]
[1779324136203,29.66,77641.17,0.1,-0.76561,0.00017,18.92952]
[1779324137212,29.66,77642.82,0.1,-0.76534,0.00017,18.94231]
[1779324138219,29.66,77645.34,0.1,-0.76491,0.00017,18.9619]
[1779324139225,29.66,77646.39,0.1,-0.76473,0.00017,18.97009]
[1779324140233,29.66,77647.28,0.1,-0.76458,0.00017,18.97704]
[1779324142247,29.66,77645.81,0.1,-0.76482,0.00017,18.96582]
[1779324143253,29.66,77646.24,0.1,-0.76475,0.00017,18.96922]
[1779324148288,29.66,77651.2,0.1,-0.7639,0.00017,19.00807]
[1779324149296,29.66,77652.3,0.1,-0.76372,0.00017,19.01664]
[1779324155338,29.66,77654.82,0.1,-0.76332,0.00017,19.0319]
[1779324156345,29.66,77657.74,0.1,-0.76283,0.00017,19.05447]
[1779324157351,29.66,77660.62,0.1,-0.76234,0.00017,19.07667]
[1779324162387,29.66,77660.11,0.1,-0.76242,0.00017,19.07293]
[1779324167424,29.66,77660.96,0.1,-0.76227,0.00017,19.07968]
[1779324174473,29.67,77659.84,0.1,-0.76246,0.00017,19.07135]
[1779324176486,29.67,77658.98,0.1,-0.7626,0.00017,19.06474]
[1779324181521,29.67,77658.47,0.1,-0.76268,0.00017,19.0609]
[1779324183538,29.67,77659.93,0.1,-0.76244,0.00017,19.07216]
[1779324184545,29.67,77661.35,0.1,-0.7622,0.00017,19.08313]
[1779324185552,29.67,77662.24,0.1,-0.76205,0.00017,19.09001]
[1779324186559,29.67,77663.03,0.1,-0.76191,0.00017,19.09611]
[1779324187565,29.67,77666.02,0.1,-0.7614,0.00017,19.11909]
[1779324193608,29.67,77666.19,0.1,-0.76137,0.00017,19.12044]
[1779324198643,29.67,77666.64,0.1,-0.7613,0.00017,19.12394]
[1779324201664,29.67,77667.62,0.1,-0.76113,0.00017,19.13146]
[1779324206699,29.67,77668.84,0.1,-0.76092,0.00017,19.14079]
[1779324207706,29.67,77670.64,0.1,-0.76062,0.00017,19.15457]
[1779324214755,29.67,77670.66,0.1,-0.76065,0.00017,19.15018]
[1779324220797,29.67,77670.52,0.1,-0.76068,0.00017,19.14898]
[1779324222811,29.67,77665.76,0.1,-0.76149,0.00017,19.11245]
[1779324223818,29.67,77661.56,0.1,-0.7622,0.00017,19.08012]
[1779324224826,29.67,77657.39,0.1,-0.76291,0.00017,19.04801]
[1779324229862,29.66,77657.65,0.1,-0.76287,0.00017,19.04951]
[1779324231876,29.66,77656.02,0.1,-0.76315,0.00017,19.03688]
[1779324236912,29.66,77656.74,0.1,-0.76304,0.00017,19.04205]
[1779324242955,29.66,77656.58,0.1,-0.76307,0.00017,19.04041]
[1779324248997,29.66,77656.38,0.1,-0.76312,0.00017,19.03848]
[1779324254033,29.66,77657.34,0.1,-0.76296,0.00017,19.04557]
[1779324255040,29.66,77660.08,0.1,-0.7625,0.00017,19.06658]
[1779324256047,29.66,77664.68,0.1,-0.76172,0.00017,19.10199]
[1779324258061,29.66,77665.89,0.1,-0.76151,0.00017,19.11133]
[1779324259068,29.66,77667.15,0.1,-0.7613,0.00017,19.12101]
[1779324265110,29.66,77667.37,0.1,-0.76126,0.00017,19.12265]
[1779324268131,29.66,77669.06,0.1,-0.76098,0.00017,19.13556]
[1779324269138,29.66,77670.13,0.1,-0.7608,0.00017,19.14374]
[1779324274173,29.66,77670.73,0.1,-0.76074,0.00017,19.14375]
[1779324279208,29.66,77670.55,0.1,-0.76077,0.00017,19.14218]
[1779324286257,29.66,77670.91,0.1,-0.76072,0.00017,19.14469]
[1779324292299,29.66,77670.85,0.1,-0.76073,0.00017,19.14399]
[1779324295319,29.66,77672.15,0.1,-0.76051,0.00017,19.15384]
[1779324297334,29.66,77671.06,0.1,-0.7607,0.00017,19.14539]
[1779324302369,29.66,77671.35,0.1,-0.76066,0.00017,19.14742]
[1779324306397,29.65,77675.68,0.1,-0.75992,0.00017,19.18042]
[1779324307403,29.65,77678.02,0.1,-0.75953,0.00017,19.19824]
[1779324312439,29.65,77678.47,0.1,-0.75946,0.00017,19.20121]
[1779324314453,29.65,77681.48,0.1,-0.75895,0.00017,19.224]
[1779324316468,29.65,77682.58,0.1,-0.75877,0.00017,19.23216]
[1779324320497,29.65,77687.9,0.1,-0.75788,0.00017,19.27223]
[1779324321505,29.65,77691.02,0.1,-0.75735,0.00017,19.29586]
[1779324323519,29.65,77694.59,0.1,-0.75674,0.00017,19.32279]
[1779324328554,29.65,77694.5,0.1,-0.75677,0.00017,19.32159]
[1779324329561,29.65,77686.01,0.1,-0.75822,0.00017,19.25678]
[1779324330569,29.65,77682.26,0.1,-0.75886,0.00017,19.22805]
[1779324332582,29.65,77678.81,0.1,-0.75949,0.00017,19.19714]
[1779324337617,29.65,77678.83,0.1,-0.75949,0.00017,19.19704]
[1779324338624,29.65,77686.67,0.1,-0.75816,0.00017,19.25684]
[1779324339631,29.65,77690.86,0.1,-0.75744,0.00017,19.28872]
[1779324344666,29.64,77692.05,0.1,-0.75725,0.00017,19.29736]
[1779324349701,29.64,77695.91,0.1,-0.7566,0.00017,19.32624]
[1779324351715,29.64,77697.97,0.1,-0.75625,0.00017,19.34161]
[1779324352722,29.64,77699.93,0.1,-0.75592,0.00017,19.35633]
[1779324353729,29.64,77705.85,0.1,-0.75491,0.00017,19.40103]
[1779324354736,29.64,77707.52,0.1,-0.75462,0.00017,19.41346]
[1779324359771,29.64,77707.54,0.1,-0.75465,0.00017,19.41246]
[1779324361788,29.64,77715.74,0.1,-0.75325,0.00017,19.47395]
[1779324362819,29.64,77715.74,0.1,-0.75325,0.00017,19.47395]
[1779324362876,29.63,77719.08,0.1,-0.75268,0.00017,19.49882]
[1779324363801,29.63,77722.64,0.1,-0.75207,0.00017,19.52529]
[1779324364809,29.63,77724.89,0.1,-0.75169,0.00017,19.54185]
[1779324368837,29.63,77735.68,0.1,-0.74985,0.00017,19.62135]
[1779324369845,29.63,77751.54,0.1,-0.74709,0.00017,19.73936]
[1779324370852,29.63,77754.12,0.1,-0.74665,0.00017,19.75815]
[1779324371859,29.62,77761.08,0.1,-0.74544,0.00018,19.80935]
[1779324372866,29.62,77758.84,0.1,-0.74584,0.00018,19.79242]
[1779324373600,29.62,77758.84,0.1,-0.74584,0.00018,19.79242]
[1779324373873,29.62,77760.99,0.1,-0.74547,0.00018,19.80802]
[1779324376894,29.62,77768.4,0.1,-0.7442,0.00018,19.86183]
[1779324377900,29.62,77763.35,0.1,-0.74509,0.00018,19.82417]
[1779324378908,29.62,77758.87,0.1,-0.74589,0.00018,19.79047]
[1779324379915,29.61,77755.89,0.1,-0.74642,0.00018,19.76789]
[1779324380922,29.61,77764.91,0.1,-0.74485,0.00018,19.8343]
[1779324381042,29.61,77764.91,0.1,-0.74485,0.00018,19.8343]
[1779324381323,29.61,77764.91,0.1,-0.74485,0.00018,19.8343]
[1779324381929,29.61,77765.99,0.1,-0.74467,0.00018,19.84188]
[1779324383943,29.61,77764.44,0.1,-0.74497,0.00018,19.82946]
[1779324384949,29.61,77760.93,0.1,-0.7456,0.00018,19.80299]
[1779324387971,29.6,77766.09,0.1,-0.74472,0.00018,19.83984]
[1779324391528,29.6,77767.22,0.1,-0.74455,0.00018,19.84726]
[1779324391624,29.6,77769.77,0.1,-0.74416,0.00018,19.8608]
[1779324397035,29.59,77771.73,0.1,-0.74388,0.00018,19.8727]
[1779324399050,29.58,77768.09,0.1,-0.74455,0.00018,19.84425]
[1779324403054,29.58,77766.24,0.1,-0.74491,0.00018,19.82912]
[1779324404088,29.57,77759.31,0.1,-0.74616,0.00018,19.77678]
[1779324406102,29.57,77755.22,0.1,-0.74689,0.00018,19.74554]
[1779324408116,29.57,77758.76,0.1,-0.74629,0.00018,19.7711]
[1779324409123,29.57,77762.23,0.1,-0.74569,0.00018,19.79647]
[1779324412144,29.56,77757.2,0.1,-0.74661,0.00018,19.7578]
[1779324417179,29.56,77756.31,0.1,-0.74681,0.00018,19.74924]
[1779324420200,29.55,77759.31,0.1,-0.7463,0.00018,19.77081]
[1779324421207,29.55,77761.61,0.1,-0.74592,0.00018,19.78713]
[1779324426245,29.55,77760.74,0.1,-0.74612,0.00018,19.77862]
[1779324429554,29.54,77760.92,0.1,-0.74611,0.00018,19.77915]
[1779324434301,29.53,77763.8,0.1,-0.74566,0.00018,19.79814]
[1779324439672,29.53,77763.83,0.1,-0.7457,0.00018,19.79668]
[1779324440390,29.53,77754.32,0.1,-0.74739,0.00018,19.72501]
[1779324441350,29.52,77743.56,0.1,-0.74935,0.00017,19.64105]
[1779324442357,29.51,77743.21,0.1,-0.74948,0.00017,19.63587]
[1779324447393,29.5,77744.34,0.1,-0.74931,0.00017,19.64313]
[1779324450414,29.5,77741.63,0.1,-0.7498,0.00017,19.62207]
[1779324455449,29.5,77741.83,0.1,-0.74982,0.00017,19.61813]
[1779324456456,29.5,77738.6,0.1,-0.75039,0.00017,19.59363]
[1779324461492,29.49,77735.24,0.1,-0.751,0.00017,19.56737]
[1779324466527,29.49,77734.94,0.1,-0.75107,0.00017,19.5643]
[1779324468540,29.49,77736.91,0.1,-0.75074,0.00017,19.57882]
[1779324473576,29.49,77737.14,0.1,-0.75072,0.00017,19.57973]
[1779324478611,29.48,77735.4,0.1,-0.75104,0.00017,19.56586]
[1779324483647,29.48,77736.57,0.1,-0.75085,0.00017,19.57401]
[1779324488682,29.48,77736.64,0.1,-0.75085,0.00017,19.57388]
[1779324493717,29.48,77736.45,0.1,-0.7509,0.00017,19.57181]
[1779324500768,29.48,77736.28,0.1,-0.75095,0.00017,19.56971]
[1779324504797,29.47,77738.26,0.1,-0.75062,0.00017,19.58419]
[1779324507818,29.47,77744.68,0.1,-0.7495,0.00017,19.63213]
[1779324508825,29.47,77746.98,0.1,-0.7491,0.00018,19.64924]
[1779324511845,29.47,77749.43,0.1,-0.74872,0.00018,19.6627]
[1779324512853,29.47,77753.1,0.1,-0.74808,0.00018,19.69]
[1779324515875,29.47,77755.17,0.1,-0.74774,0.00018,19.70477]
[1779324520910,29.46,77759.57,0.1,-0.747,0.00018,19.7364]
[1779324523930,29.46,77757.49,0.1,-0.74738,0.00018,19.71999]
[1779324525945,29.46,77759.61,0.1,-0.74702,0.00018,19.73532]
[1779324527958,29.46,77764.88,0.1,-0.74611,0.00018,19.77411]
[1779324532994,29.45,77766.82,0.1,-0.74581,0.00018,19.78688]
[1779324541058,29.44,77767.65,0.1,-0.74573,0.00018,19.79024]
[1779324542065,29.44,77771.8,0.1,-0.74501,0.00018,19.82079]
[1779324545086,29.44,77774.68,0.1,-0.74452,0.00018,19.84114]
[1779324553437,29.43,77774.98,0.1,-0.7445,0.00018,19.84207]
[1779324553541,29.43,77778.38,0.1,-0.74394,0.00018,19.86567]
[1779324554596,29.43,77778.38,0.1,-0.74394,0.00018,19.86567]
[1779324554616,29.43,77778.38,0.1,-0.74394,0.00018,19.86567]
[1779324554626,29.43,77818.14,0.1,-0.73685,0.00018,20.15815]
[1779324556225,29.43,77818.14,0.1,-0.73685,0.00018,20.15815]
[1779324555422,29.43,77853.62,0.1,-0.73044,0.00018,20.41441]
[1779324556374,29.43,77858.66,0.1,-0.72953,0.00018,20.45036]
[1779324557291,29.43,77858.66,0.1,-0.72953,0.00018,20.45036]
[1779324557492,29.43,77858.66,0.1,-0.72953,0.00018,20.45036]
[1779324557571,29.43,77869.59,0.1,-0.72754,0.00018,20.52815]
[1779324559191,29.43,77871.83,0.1,-0.72713,0.00018,20.54402]
[1779324562212,29.43,77863.67,0.1,-0.72862,0.00018,20.48595]
[1779324563219,29.43,77857.87,0.1,-0.72968,0.00018,20.44448]
[1779324564226,29.43,77867.98,0.1,-0.72784,0.00018,20.51646]
[1779324566508,29.43,77869.09,0.1,-0.72763,0.00018,20.5244]
[1779324566647,29.43,77867.14,0.1,-0.72799,0.00018,20.51048]
[1779324567615,29.43,77867.14,0.1,-0.72799,0.00018,20.51048]
[1779324567667,29.43,77867.14,0.1,-0.72799,0.00018,20.51048]
[1779324567717,29.43,77852.99,0.1,-0.73057,0.00018,20.40934]
[1779324569261,29.43,77852.31,0.1,-0.7307,0.00018,20.40427]
[1779324570581,29.43,77852.31,0.1,-0.7307,0.00018,20.40427]
[1779324570655,29.43,77851.33,0.1,-0.73088,0.00018,20.39715]
[1779324572526,29.42,77848.09,0.1,-0.7315,0.00018,20.36953]
[1779324572577,29.42,77849.13,0.1,-0.73132,0.00018,20.37693]
[1779324578928,29.42,77851.24,0.1,-0.73094,0.00018,20.39166]
[1779324578976,29.42,77851.24,0.1,-0.73094,0.00018,20.39166]
[1779324579021,29.42,77851.24,0.1,-0.73094,0.00018,20.39166]
[1779324580617,29.42,77860.32,0.1,-0.72929,0.00018,20.45651]
[1779324582352,29.42,77864.4,0.1,-0.72855,0.00018,20.48562]
[1779324584532,29.42,77867.26,0.1,-0.72803,0.00018,20.50596]
[1779324584599,29.42,77882.67,0.1,-0.7252,0.00018,20.6152]
[1779324585380,29.42,77890.95,0.1,-0.72368,0.00018,20.67348]
[1779324588206,29.42,77890.89,0.1,-0.72369,0.00018,20.67304]
[1779324588399,29.42,77891.89,0.1,-0.72351,0.00018,20.68003]
[1779324590284,29.42,77893.23,0.1,-0.72326,0.00018,20.6894]
[1779324590414,29.42,77890.46,0.1,-0.72377,0.00018,20.66995]
[1779324592428,29.42,77882.16,0.1,-0.7253,0.00018,20.61157]
[1779324594554,29.42,77881.94,0.1,-0.72534,0.00018,20.61008]
[1779324594560,29.42,77881.94,0.1,-0.72534,0.00018,20.61008]
[1779324594609,29.42,77881.94,0.1,-0.72534,0.00018,20.61008]
[1779324594774,29.42,77881.94,0.1,-0.72534,0.00018,20.61008]
[1779324595513,29.42,77883.22,0.1,-0.7251,0.00018,20.61916]
[1779324595622,29.42,77883.22,0.1,-0.7251,0.00018,20.61916]
[1779324598274,29.42,77883.46,0.1,-0.72505,0.00018,20.62101]
[1779324603505,29.42,77884.55,0.1,-0.72485,0.00018,20.62879]
[1779324605519,29.43,77892.14,0.1,-0.72345,0.00018,20.68221]
[1779324606526,29.43,77896.88,0.1,-0.72258,0.00018,20.7154]
[1779324608545,29.43,77888.5,0.1,-0.72412,0.00018,20.65666]
[1779324610867,29.43,77884.96,0.1,-0.72477,0.00018,20.63177]
[1779324610911,29.43,77884.96,0.1,-0.72477,0.00018,20.63177]
[1779324610919,29.43,77884.96,0.1,-0.72477,0.00018,20.63177]
[1779324611023,29.43,77884.96,0.1,-0.72477,0.00018,20.63177]
[1779324614575,29.43,77885.71,0.1,-0.72463,0.00018,20.63734]
[1779324614624,29.43,77885.71,0.1,-0.72463,0.00018,20.63734]
[1779324614641,29.43,77885.71,0.1,-0.72463,0.00018,20.63734]
[1779324614778,29.43,77885.71,0.1,-0.72463,0.00018,20.63734]
[1779324617227,29.43,77887.94,0.1,-0.72421,0.00018,20.6532]
[1779324617268,29.43,77887.94,0.1,-0.72421,0.00018,20.6532]
[1779324617410,29.43,77887.94,0.1,-0.72421,0.00018,20.6532]
[1779324617526,29.43,77887.94,0.1,-0.72421,0.00018,20.6532]
[1779324617608,29.43,77887.95,0.1,-0.72421,0.00018,20.65332]
[1779324619658,29.43,77888.01,0.1,-0.7242,0.00018,20.6538]
[1779324619741,29.43,77888.01,0.1,-0.7242,0.00018,20.6538]
[1779324619787,29.43,77888.01,0.1,-0.7242,0.00018,20.6538]
[1779324625665,29.43,77884.48,0.1,-0.72483,0.00018,20.62943]
[1779324627932,29.43,77885.47,0.1,-0.72465,0.00018,20.63648]
[1779324627976,29.43,77885.47,0.1,-0.72465,0.00018,20.63648]
[1779324628023,29.43,77885.47,0.1,-0.72465,0.00018,20.63648]
[1779324629693,29.43,77880.55,0.1,-0.72555,0.00018,20.60202]
[1779324631707,29.43,77890.78,0.1,-0.72369,0.00018,20.66989]
[1779324632714,29.43,77895.75,0.1,-0.72278,0.00018,20.70478]
[1779324634730,29.43,77903.48,0.1,-0.72135,0.00018,20.75883]
[1779324639895,29.43,77905.67,0.1,-0.72093,0.00018,20.77442]
[1779324639902,29.43,77905.67,0.1,-0.72093,0.00018,20.77442]
[1779324639947,29.43,77905.67,0.1,-0.72093,0.00018,20.77442]
[1779324640023,29.43,77905.67,0.1,-0.72093,0.00018,20.77442]
[1779324645641,29.43,77903.7,0.1,-0.72129,0.00018,20.76115]
[1779324645694,29.43,77903.7,0.1,-0.72129,0.00018,20.76115]
[1779324645772,29.43,77903.7,0.1,-0.72129,0.00018,20.76115]
[1779324646902,29.43,77904.0,0.1,-0.72123,0.00018,20.76326]
[1779324646954,29.43,77904.0,0.1,-0.72123,0.00018,20.76326]
[1779324647021,29.43,77904.0,0.1,-0.72123,0.00018,20.76326]
[1779324647055,29.43,77906.1,0.1,-0.72084,0.00018,20.77788]
[1779324652857,29.44,77906.54,0.1,-0.72075,0.00018,20.78133]
[1779324653850,29.44,77906.54,0.1,-0.72075,0.00018,20.78133]
[1779324653889,29.44,77906.54,0.1,-0.72075,0.00018,20.78133]
[1779324653902,29.44,77906.54,0.1,-0.72075,0.00018,20.78133]
[1779324654023,29.44,77906.54,0.1,-0.72075,0.00018,20.78133]
[1779324655348,29.44,77906.02,0.1,-0.72084,0.00018,20.77786]
[1779324655398,29.44,77906.02,0.1,-0.72084,0.00018,20.77786]
[1779324657216,29.44,77904.88,0.1,-0.72105,0.00018,20.77]
[1779324657249,29.44,77904.88,0.1,-0.72105,0.00018,20.77]
[1779324657278,29.44,77904.49,0.1,-0.72112,0.00018,20.7673]
[1779324657428,29.44,77904.49,0.1,-0.72112,0.00018,20.7673]
[1779324657891,29.44,77905.12,0.1,-0.72101,0.00018,20.77169]
[1779324661680,29.44,77904.87,0.1,-0.72105,0.00018,20.77]
[1779324662717,29.44,77906.88,0.1,-0.72068,0.00018,20.78399]
[1779324662749,29.44,77906.88,0.1,-0.72068,0.00018,20.78399]
[1779324662799,29.44,77906.88,0.1,-0.72068,0.00018,20.78399]
[1779324664528,29.44,77905.32,0.1,-0.72096,0.00018,20.77334]
[1779324664560,29.44,77905.32,0.1,-0.72096,0.00018,20.77334]
[1779324664607,29.44,77905.32,0.1,-0.72096,0.00018,20.77334]
[1779324665270,29.44,77907.07,0.1,-0.72064,0.00018,20.78551]
[1779324665378,29.44,77907.07,0.1,-0.72064,0.00018,20.78551]
[1779324665950,29.44,77907.82,0.1,-0.7205,0.00018,20.79072]
[1779324670597,29.44,77905.89,0.1,-0.72085,0.00018,20.77766]
[1779324670649,29.44,77905.89,0.1,-0.72085,0.00018,20.77766]
[1779324670772,29.44,77905.89,0.1,-0.72085,0.00018,20.77766]
[1779324673790,29.44,77903.71,0.1,-0.72125,0.00018,20.76261]
[1779324673855,29.44,77903.71,0.1,-0.72125,0.00018,20.76261]
[1779324674019,29.44,77903.71,0.1,-0.72125,0.00018,20.76261]
[1779324674120,29.44,77904.47,0.1,-0.72111,0.00018,20.76792]
[1779324678439,29.44,77905.01,0.1,-0.721,0.00018,20.77173]
[1779324678445,29.44,77905.01,0.1,-0.721,0.00018,20.77173]
[1779324678505,29.44,77905.01,0.1,-0.721,0.00018,20.77173]
[1779324678523,29.44,77905.01,0.1,-0.721,0.00018,20.77173]
[1779324681274,29.44,77904.63,0.1,-0.72107,0.00018,20.76913]
[1779324681328,29.44,77903.86,0.1,-0.72121,0.00018,20.76379]
[1779324681523,29.44,77903.86,0.1,-0.72121,0.00018,20.76379]
[1779324682062,29.44,77902.09,0.1,-0.72154,0.00018,20.7515]
[1779324683069,29.44,77894.49,0.1,-0.72294,0.00018,20.69849]
[1779324684076,29.44,77889.01,0.1,-0.72394,0.00018,20.6602]
[1779324685058,29.44,77889.01,0.1,-0.72394,0.00018,20.6602]
[1779324685108,29.44,77889.01,0.1,-0.72394,0.00018,20.6602]
[1779324685127,29.44,77889.01,0.1,-0.72394,0.00018,20.6602]
[1779324685271,29.44,77889.01,0.1,-0.72394,0.00018,20.6602]
[1779324687453,29.44,77886.76,0.1,-0.72435,0.00018,20.64481]
[1779324687505,29.44,77886.76,0.1,-0.72435,0.00018,20.64481]
[1779324687528,29.44,77886.76,0.1,-0.72435,0.00018,20.64481]
[1779324689111,29.44,77882.13,0.1,-0.72519,0.00018,20.61254]
[1779324691129,29.44,77876.91,0.1,-0.72617,0.00018,20.57162]
[1779324693143,29.45,77881.97,0.1,-0.72524,0.00018,20.60753]
[1779324694329,29.45,77882.47,0.1,-0.72514,0.00018,20.61114]
[1779324694379,29.45,77882.47,0.1,-0.72514,0.00018,20.61114]
[1779324694505,29.45,77882.47,0.1,-0.72514,0.00018,20.61114]
[1779324694878,29.45,77882.47,0.1,-0.72514,0.00018,20.61114]
[1779324698789,29.45,77881.84,0.1,-0.72525,0.00018,20.607]
[1779324698843,29.45,77881.84,0.1,-0.72525,0.00018,20.607]
[1779324699019,29.45,77881.84,0.1,-0.72525,0.00018,20.607]
[1779324699188,29.45,77881.7,0.1,-0.72528,0.00018,20.6061]
[1779324704223,29.45,77881.81,0.1,-0.72524,0.00018,20.60727]
[1779324709259,29.45,77881.97,0.1,-0.7252,0.00018,20.60899]
[1779324710680,29.45,77881.97,0.1,-0.7252,0.00018,20.60899]
[1779324711279,29.45,77859.41,0.1,-0.72931,0.00018,20.44944]
[1779324711542,29.45,77859.41,0.1,-0.72931,0.00018,20.44944]
[1779324712285,29.45,77853.05,0.1,-0.73047,0.00018,20.40401]
[1779324713293,29.45,77852.19,0.1,-0.73062,0.00018,20.39789]
[1779324716526,29.45,77849.93,0.1,-0.73103,0.00018,20.38193]
[1779324716577,29.45,77849.93,0.1,-0.73103,0.00018,20.38193]
[1779324716587,29.45,77849.93,0.1,-0.73103,0.00018,20.38193]
[1779324716773,29.45,77849.93,0.1,-0.73103,0.00018,20.38193]
[1779324721352,29.45,77838.21,0.1,-0.73314,0.00018,20.29808]
[1779324723365,29.45,77833.63,0.1,-0.73397,0.00018,20.26506]
[1779324725996,29.45,77833.27,0.1,-0.73403,0.00018,20.26252]
[1779324726023,29.45,77833.27,0.1,-0.73403,0.00018,20.26252]
[1779324726921,29.46,77833.77,0.1,-0.73394,0.00018,20.26627]
[1779324726936,29.46,77833.77,0.1,-0.73394,0.00018,20.26627]
[1779324726987,29.46,77833.77,0.1,-0.73394,0.00018,20.26627]
[1779324727018,29.46,77833.77,0.1,-0.73394,0.00018,20.26627]
[1779324727393,29.46,77839.36,0.1,-0.73293,0.00018,20.30664]
[1779324731907,29.46,77841.02,0.1,-0.73262,0.00018,20.31867]
[1779324731927,29.46,77841.02,0.1,-0.73262,0.00018,20.31867]
[1779324731959,29.46,77841.02,0.1,-0.73262,0.00018,20.31867]
[1779324732020,29.46,77841.02,0.1,-0.73262,0.00018,20.31867]
[1779324732121,29.46,77840.37,0.1,-0.73274,0.00018,20.314]
[1779324734688,29.46,77838.38,0.1,-0.7331,0.00018,20.29966]
[1779324734747,29.46,77838.38,0.1,-0.7331,0.00018,20.29966]
[1779324734773,29.46,77838.38,0.1,-0.7331,0.00018,20.29966]
[1779324738301,29.46,77839.27,0.1,-0.73294,0.00018,20.30613]
[1779324738355,29.46,77839.33,0.1,-0.73293,0.00018,20.30658]
[1779324738518,29.46,77839.33,0.1,-0.73293,0.00018,20.30658]
[1779324738620,29.46,77838.81,0.1,-0.73302,0.00018,20.30284]
[1779324741094,29.46,77841.3,0.1,-0.73257,0.00018,20.32079]
[1779324741146,29.46,77841.3,0.1,-0.73257,0.00018,20.32079]
[1779324741176,29.46,77841.3,0.1,-0.73257,0.00018,20.32079]
[1779324741272,29.46,77841.3,0.1,-0.73257,0.00018,20.32079]
[1779324747533,29.46,77843.07,0.1,-0.73225,0.00018,20.3334]
[1779324752415,29.46,77845.94,0.1,-0.73177,0.00018,20.34961]
[1779324752421,29.46,77845.94,0.1,-0.73177,0.00018,20.34961]
[1779324752467,29.46,77845.94,0.1,-0.73177,0.00018,20.34961]
[1779324752524,29.46,77845.94,0.1,-0.73177,0.00018,20.34961]
[1779324755876,29.45,77848.08,0.1,-0.73138,0.00018,20.36484]
[1779324755882,29.45,77848.08,0.1,-0.73138,0.00018,20.36484]
[1779324755927,29.45,77848.08,0.1,-0.73138,0.00018,20.36484]
[1779324756019,29.45,77848.08,0.1,-0.73138,0.00018,20.36484]
[1779324756121,29.45,77847.12,0.1,-0.73156,0.00018,20.3579]
[1779324762226,29.45,77847.43,0.1,-0.73151,0.00018,20.35985]
[1779324762279,29.45,77847.43,0.1,-0.73151,0.00018,20.35985]
[1779324766121,29.45,77852.91,0.1,-0.73052,0.00018,20.39899]
[1779324766125,29.45,77852.91,0.1,-0.73052,0.00018,20.39899]
[1779324766172,29.45,77852.91,0.1,-0.73052,0.00018,20.39899]
[1779324766270,29.45,77852.91,0.1,-0.73052,0.00018,20.39899]
[1779324766325,29.45,77860.57,0.1,-0.72913,0.00018,20.45368]
[1779324766559,29.45,77860.57,0.1,-0.72913,0.00018,20.45368]
[1779324766611,29.45,77860.57,0.1,-0.72913,0.00018,20.45368]
[1779324766666,29.45,77863.75,0.1,-0.72855,0.00018,20.47631]
[1779324772021,29.45,77863.21,0.1,-0.72865,0.00018,20.47237]
[1779324772709,29.45,77865.96,0.1,-0.72815,0.00018,20.49188]
[1779324773715,29.45,77874.51,0.1,-0.72659,0.00018,20.55244]
[1779324774722,29.45,77876.82,0.1,-0.72616,0.00018,20.56875]
[1779324776736,29.45,77878.91,0.1,-0.72578,0.00018,20.58345]
[1779324779757,29.45,77881.69,0.1,-0.72528,0.00018,20.60296]
[1779324780764,29.45,77883.69,0.1,-0.72491,0.00018,20.61698]
[1779324781771,29.45,77885.92,0.1,-0.7245,0.00018,20.63258]
[1779324785799,29.45,77893.13,0.1,-0.72319,0.00018,20.68277]
[1779324786806,29.45,77896.15,0.1,-0.72264,0.00018,20.70377]
[1779324789054,29.45,77896.97,0.1,-0.72249,0.00018,20.70937]
[1779324792849,29.45,77901.13,0.1,-0.72174,0.00018,20.73777]
[1779324793856,29.45,77914.81,0.1,-0.71921,0.00019,20.83257]
[1779324794863,29.45,77920.55,0.1,-0.71815,0.00019,20.87218]
[1779324796132,29.45,77920.55,0.1,-0.71815,0.00019,20.87218]
[1779324796220,29.45,77923.37,0.1,-0.71763,0.00019,20.89144]
[1779324796878,29.45,77927.44,0.1,-0.71687,0.00019,20.9194]
[1779324797884,29.45,77934.19,0.1,-0.71562,0.00019,20.96568]
[1779324798892,29.45,77929.7,0.1,-0.71645,0.00019,20.93516]
[1779324800255,29.45,77929.7,0.1,-0.71645,0.00019,20.93516]
[1779324806287,29.45,77929.48,0.1,-0.71649,0.00019,20.93372]
[1779324806380,29.45,77929.12,0.1,-0.71655,0.00019,20.93126]
[1779324806594,29.45,77929.12,0.1,-0.71655,0.00019,20.93126]
[1779324806639,29.45,77929.12,0.1,-0.71655,0.00019,20.93126]
[1779324806647,29.45,77929.12,0.1,-0.71655,0.00019,20.93126]
[1779324806771,29.45,77929.12,0.1,-0.71655,0.00019,20.93126]
[1779324806950,29.45,77929.72,0.1,-0.71644,0.00019,20.93539]
[1779324807957,29.45,77927.1,0.1,-0.71693,0.00019,20.91738]
[1779324810016,29.45,77939.13,0.1,-0.71469,0.00019,20.99957]
[1779324810994,29.45,77953.23,0.1,-0.71205,0.00019,21.09522]
[1779324812009,29.45,77952.42,0.1,-0.71224,0.00019,21.08546]
[1779324814015,29.45,77943.65,0.1,-0.71388,0.00019,21.02596]
[1779324815022,29.45,77954.02,0.1,-0.71194,0.00019,21.09618]
[1779324816029,29.45,77958.34,0.1,-0.71113,0.00019,21.12527]
[1779324821064,29.45,77957.05,0.1,-0.71137,0.00019,21.11658]
[1779324824085,29.45,77953.66,0.1,-0.71201,0.00019,21.0937]
[1779324828113,29.45,77947.54,0.1,-0.71316,0.00019,21.0522]
[1779324829120,29.45,77944.95,0.1,-0.71364,0.00019,21.03465]
[1779324830127,29.45,77942.43,0.1,-0.71411,0.00019,21.01756]
[1779324832141,29.45,77939.07,0.1,-0.71474,0.00019,20.99456]
[1779324834503,29.44,77937.97,0.1,-0.71495,0.00019,20.98696]
[1779324834523,29.44,77937.97,0.1,-0.71495,0.00019,20.98696]
[1779324834556,29.44,77937.97,0.1,-0.71495,0.00019,20.98696]
[1779324835107,29.44,77937.97,0.1,-0.71495,0.00019,20.98696]
[1779324835196,29.44,77937.97,0.1,-0.71495,0.00019,20.98696]
[1779324835248,29.44,77937.97,0.1,-0.71495,0.00019,20.98696]
[1779324835271,29.44,77937.97,0.1,-0.71495,0.00019,20.98696]
[1779324835297,29.44,77934.59,0.1,-0.71558,0.00019,20.9638]
[1779324838183,29.44,77949.31,0.1,-0.71283,0.00019,21.0639]
[1779324838993,29.44,77949.31,0.1,-0.71283,0.00019,21.0639]
[1779324839212,29.44,77949.31,0.1,-0.71283,0.00019,21.0639]
[1779324839227,29.44,77972.65,0.1,-0.70845,0.00019,21.22074]
[1779324840031,29.44,77972.65,0.1,-0.70845,0.00019,21.22074]
[1779324840109,29.44,77972.65,0.1,-0.70845,0.00019,21.22074]
[1779324840164,29.44,77972.65,0.1,-0.70845,0.00019,21.22074]
[1779324840209,29.44,77991.49,0.1,-0.70489,0.00019,21.34551]
[1779324841124,29.44,77991.49,0.1,-0.70489,0.00019,21.34551]
[1779324841217,29.44,77988.07,0.1,-0.70554,0.00019,21.32297]
[1779324842123,29.44,77988.07,0.1,-0.70554,0.00019,21.32297]
[1779324842273,29.44,77988.07,0.1,-0.70554,0.00019,21.32297]
[1779324842328,29.44,77987.44,0.1,-0.70566,0.00019,21.31884]
[1779324843206,29.44,77987.44,0.1,-0.70566,0.00019,21.31884]
[1779324843231,29.44,77987.44,0.1,-0.70566,0.00019,21.31884]
[1779324843315,29.44,77987.44,0.1,-0.70566,0.00019,21.31884]
[1779324843400,29.44,77969.97,0.1,-0.70896,0.00019,21.20284]
[1779324844262,29.44,77960.63,0.1,-0.71071,0.00019,21.14015]
[1779324845418,29.44,77960.63,0.1,-0.71071,0.00019,21.14015]
[1779324845470,29.44,77960.63,0.1,-0.71071,0.00019,21.14015]
[1779324845471,29.44,77960.63,0.1,-0.71071,0.00019,21.14015]
[1779324845518,29.44,77960.78,0.1,-0.71069,0.00019,21.14103]
[1779324848291,29.44,77967.56,0.1,-0.70942,0.00019,21.18641]
[1779324850305,29.44,77973.62,0.1,-0.70828,0.00019,21.22684]
[1779324852319,29.44,77965.55,0.1,-0.7098,0.00019,21.17296]
[1779324854339,29.44,77973.01,0.1,-0.70839,0.00019,21.22294]
[1779324857675,29.44,77973.39,0.1,-0.70831,0.00019,21.22565]
[1779324857691,29.44,77973.39,0.1,-0.70831,0.00019,21.22565]
[1779324857774,29.44,77973.39,0.1,-0.70831,0.00019,21.22565]
[1779324858386,29.44,77973.39,0.1,-0.70831,0.00019,21.22565]
[1779324858438,29.44,77973.39,0.1,-0.70831,0.00019,21.22565]
[1779324858941,29.44,77973.32,0.1,-0.70832,0.00019,21.22525]
[1779324858967,29.44,77973.32,0.1,-0.70832,0.00019,21.22525]
[1779324858993,29.44,77973.32,0.1,-0.70832,0.00019,21.22525]
[1779324859027,29.44,77973.32,0.1,-0.70832,0.00019,21.22525]
[1779324859376,29.44,77973.49,0.1,-0.70829,0.00019,21.22644]
[1779324864411,29.45,77971.13,0.1,-0.70872,0.00019,21.21105]
[1779324866043,29.45,77972.92,0.1,-0.70838,0.00019,21.22308]
[1779324866083,29.45,77972.92,0.1,-0.70838,0.00019,21.22308]
[1779324866096,29.45,77972.92,0.1,-0.70838,0.00019,21.22308]
[1779324866272,29.45,77972.92,0.1,-0.70838,0.00019,21.22308]
[1779324866482,29.45,77972.92,0.1,-0.70838,0.00019,21.22308]
[1779324866551,29.45,77972.31,0.1,-0.7085,0.00019,21.21908]
[1779324866792,29.45,77972.31,0.1,-0.7085,0.00019,21.21908]
[1779324866821,29.45,77972.31,0.1,-0.7085,0.00019,21.21908]
[1779324866947,29.45,77972.31,0.1,-0.7085,0.00019,21.21908]
[1779324867028,29.45,77972.31,0.1,-0.7085,0.00019,21.21908]
[1779324867432,29.45,77971.0,0.1,-0.70874,0.00019,21.21042]
[1779324871460,29.45,77966.21,0.1,-0.70966,0.00019,21.17457]
[1779324873540,29.45,77964.09,0.1,-0.71006,0.00019,21.16047]
[1779324873591,29.45,77961.5,0.1,-0.71054,0.00019,21.1431]
[1779324873593,29.45,77961.5,0.1,-0.71054,0.00019,21.1431]
[1779324873775,29.45,77961.5,0.1,-0.71054,0.00019,21.1431]
[1779324874319,29.45,77961.5,0.1,-0.71054,0.00019,21.1431]
[1779324874425,29.45,77961.5,0.1,-0.71054,0.00019,21.1431]
[1779324874444,29.45,77961.5,0.1,-0.71054,0.00019,21.1431]
[1779324874524,29.45,77961.5,0.1,-0.71054,0.00019,21.1431]
[1779324874480,29.45,77961.47,0.1,-0.71055,0.00019,21.14292]
[1779324874829,29.45,77961.47,0.1,-0.71055,0.00019,21.14292]
[1779324875024,29.45,77961.47,0.1,-0.71055,0.00019,21.14292]
[1779324875101,29.45,77961.47,0.1,-0.71055,0.00019,21.14292]
[1779324875488,29.45,77961.1,0.1,-0.71061,0.00019,21.14051]
[1779324877348,29.45,77961.13,0.1,-0.71061,0.00019,21.14079]
[1779324877400,29.45,77961.13,0.1,-0.71061,0.00019,21.14079]
[1779324877415,29.45,77961.13,0.1,-0.71061,0.00019,21.14079]
[1779324877524,29.45,77961.13,0.1,-0.71061,0.00019,21.14079]
[1779324882538,29.45,77961.14,0.1,-0.71059,0.00019,21.1413]
[1779324882737,29.45,77961.14,0.1,-0.71059,0.00019,21.1413]
[1779324882778,29.45,77961.14,0.1,-0.71059,0.00019,21.1413]
[1779324882827,29.45,77961.14,0.1,-0.71059,0.00019,21.1413]
[1779324882903,29.45,77961.14,0.1,-0.71059,0.00019,21.1413]
[1779324883047,29.45,77961.14,0.1,-0.71059,0.00019,21.1413]
[1779324883109,29.45,77961.14,0.1,-0.71059,0.00019,21.1413]
[1779324883274,29.45,77961.14,0.1,-0.71059,0.00019,21.1413]
[1779324883280,29.45,77961.14,0.1,-0.71059,0.00019,21.1413]
[1779324883325,29.45,77961.14,0.1,-0.71059,0.00019,21.1413]
[1779324883523,29.45,77961.14,0.1,-0.71059,0.00019,21.1413]
[1779324883545,29.45,77961.27,0.1,-0.71057,0.00019,21.14224]
[1779324888308,29.45,77960.72,0.1,-0.71066,0.00019,21.13876]
[1779324888349,29.45,77960.72,0.1,-0.71066,0.00019,21.13876]
[1779324888359,29.45,77960.72,0.1,-0.71066,0.00019,21.13876]
[1779324888526,29.45,77960.72,0.1,-0.71066,0.00019,21.13876]
[1779324888764,29.45,77961.87,0.1,-0.71044,0.00019,21.14663]
[1779324888774,29.45,77961.87,0.1,-0.71044,0.00019,21.14663]
[1779324888810,29.45,77961.87,0.1,-0.71044,0.00019,21.14663]
[1779324888815,29.45,77961.87,0.1,-0.71044,0.00019,21.14663]
[1779324888822,29.45,77962.42,0.1,-0.71034,0.00019,21.15038]
[1779324889580,29.45,77962.42,0.1,-0.71034,0.00019,21.15038]
[1779324889661,29.45,77962.42,0.1,-0.71034,0.00019,21.15038]
[1779324889769,29.45,77962.42,0.1,-0.71034,0.00019,21.15038]
[1779324889833,29.45,77963.23,0.1,-0.71018,0.00019,21.15587]
[1779324890595,29.45,77969.26,0.1,-0.70905,0.00019,21.19623]
[1779324891637,29.45,77969.26,0.1,-0.70905,0.00019,21.19623]
[1779324891691,29.45,77969.26,0.1,-0.70905,0.00019,21.19623]
[1779324891774,29.45,77969.26,0.1,-0.70905,0.00019,21.19623]
[1779324898200,29.46,77962.19,0.1,-0.71037,0.00019,21.14909]
[1779324898252,29.46,77962.19,0.1,-0.71037,0.00019,21.14909]
[1779324898253,29.46,77962.19,0.1,-0.71037,0.00019,21.14909]
[1779324898270,29.46,77962.19,0.1,-0.71037,0.00019,21.14909]
[1779324898549,29.46,77962.19,0.1,-0.71037,0.00019,21.14909]
[1779324898603,29.46,77958.3,0.1,-0.7111,0.00019,21.12301]
[1779324898774,29.46,77958.3,0.1,-0.7111,0.00019,21.12301]
[1779324898812,29.46,77958.35,0.1,-0.71109,0.00019,21.12343]
[1779324904220,29.46,77955.05,0.1,-0.7117,0.00019,21.10154]
[1779324904274,29.46,77955.05,0.1,-0.7117,0.00019,21.10154]
[1779324904275,29.46,77955.05,0.1,-0.7117,0.00019,21.10154]
[1779324904323,29.46,77955.05,0.1,-0.7117,0.00019,21.10154]
[1779324904376,29.46,77955.05,0.1,-0.7117,0.00019,21.10154]
[1779324904528,29.46,77955.05,0.1,-0.7117,0.00019,21.10154]
[1779324904476,29.46,77957.16,0.1,-0.7113,0.00019,21.11585]
[1779324904693,29.46,77959.81,0.1,-0.7108,0.00019,21.13376]
[1779324908721,29.46,77935.77,0.1,-0.71529,0.00019,20.97119]
[1779324909728,29.46,77932.1,0.1,-0.71598,0.00019,20.94596]
[1779324910735,29.46,77926.51,0.1,-0.71702,0.00019,20.90755]
[1779324915386,29.46,77926.98,0.1,-0.71693,0.00019,20.91084]
[1779324915395,29.46,77926.98,0.1,-0.71693,0.00019,20.91084]
[1779324915438,29.46,77926.98,0.1,-0.71693,0.00019,20.91084]
[1779324915445,29.46,77926.98,0.1,-0.71693,0.00019,20.91084]
[1779324915497,29.46,77926.98,0.1,-0.71693,0.00019,20.91084]
[1779324915524,29.46,77926.98,0.1,-0.71693,0.00019,20.91084]
[1779324915487,29.46,77925.68,0.1,-0.71718,0.00019,20.90191]
[1779324915770,29.46,77925.64,0.1,-0.71718,0.00019,20.90163]
[1779324918792,29.46,77934.84,0.1,-0.71547,0.00019,20.9646]
[1779324919799,29.46,77940.04,0.1,-0.7145,0.00019,21.00003]
[1779324922573,29.46,77941.68,0.1,-0.7142,0.00019,21.01115]
[1779324922626,29.46,77943.98,0.1,-0.71377,0.00019,21.02672]
[1779324922771,29.46,77943.98,0.1,-0.71377,0.00019,21.02672]
[1779324922808,29.46,77943.98,0.1,-0.71377,0.00019,21.02672]
[1779324922857,29.46,77943.98,0.1,-0.71377,0.00019,21.02672]
[1779324923021,29.46,77943.98,0.1,-0.71377,0.00019,21.02672]
[1779324923122,29.46,77945.03,0.1,-0.71357,0.00019,21.03385]
[1779324924834,29.46,77949.99,0.1,-0.71265,0.00019,21.06743]
[1779324926443,29.46,77949.99,0.1,-0.71265,0.00019,21.06743]
[1779324926500,29.46,77949.99,0.1,-0.71265,0.00019,21.06743]
[1779324926524,29.46,77949.99,0.1,-0.71265,0.00019,21.06743]
[1779324929641,29.46,77953.56,0.1,-0.71198,0.00019,21.09147]
[1779324929696,29.46,77953.56,0.1,-0.71198,0.00019,21.09147]
[1779324929774,29.46,77953.56,0.1,-0.71198,0.00019,21.09147]
[1779324929872,29.46,77954.07,0.1,-0.71189,0.00019,21.09476]
[1779324934907,29.46,77954.28,0.1,-0.71188,0.00019,21.09192]
[1779324935628,29.46,77954.28,0.1,-0.71188,0.00019,21.09192]
[1779324935674,29.46,77954.28,0.1,-0.71188,0.00019,21.09192]
[1779324935680,29.46,77954.28,0.1,-0.71188,0.00019,21.09192]
[1779324935774,29.46,77954.28,0.1,-0.71188,0.00019,21.09192]
[1779324940948,29.46,77954.86,0.1,-0.71176,0.00019,21.09608]
[1779324942482,29.46,77954.86,0.1,-0.71176,0.00019,21.09608]
[1779324942522,29.46,77954.86,0.1,-0.71176,0.00019,21.09608]
[1779324942528,29.46,77954.73,0.1,-0.71179,0.00019,21.09523]
[1779324944348,29.46,77955.32,0.1,-0.71168,0.00019,21.09924]
[1779324944351,29.46,77955.32,0.1,-0.71168,0.00019,21.09924]
[1779324944523,29.46,77955.32,0.1,-0.71168,0.00019,21.09924]
[1779324944529,29.46,77955.32,0.1,-0.71168,0.00019,21.09924]
[1779324944582,29.46,77955.32,0.1,-0.71168,0.00019,21.09924]
[1779324944556,29.46,77955.44,0.1,-0.71165,0.00019,21.10007]
[1779324944778,29.46,77955.44,0.1,-0.71165,0.00019,21.10007]
[1779324948392,29.46,77955.35,0.1,-0.71167,0.00019,21.09954]
[1779324948445,29.46,77955.35,0.1,-0.71167,0.00019,21.09954]
[1779324948544,29.46,77955.35,0.1,-0.71167,0.00019,21.09954]
[1779324954040,29.46,77957.51,0.1,-0.71125,0.00019,21.11446]
[1779324957636,29.46,77957.58,0.1,-0.71124,0.00019,21.11501]
[1779324957776,29.46,77958.68,0.1,-0.71103,0.00019,21.12255]
[1779324957949,29.46,77958.68,0.1,-0.71103,0.00019,21.12255]
[1779324958168,29.46,77958.68,0.1,-0.71103,0.00019,21.12255]
[1779324958282,29.46,77958.68,0.1,-0.71103,0.00019,21.12255]
[1779324958340,29.46,77958.68,0.1,-0.71103,0.00019,21.12255]
[1779324958450,29.46,77958.68,0.1,-0.71103,0.00019,21.12255]
[1779324958499,29.46,77958.68,0.1,-0.71103,0.00019,21.12255]
[1779324958502,29.46,77958.68,0.1,-0.71103,0.00019,21.12255]
[1779324958524,29.46,77958.68,0.1,-0.71103,0.00019,21.12255]
[1779324958599,29.46,77949.64,0.1,-0.71272,0.00019,21.06164]
[1779324959075,29.46,77945.25,0.1,-0.71354,0.00019,21.03199]
[1779324961091,29.46,77941.03,0.1,-0.71432,0.00019,21.00358]
[1779324962788,29.46,77937.47,0.1,-0.71498,0.00019,20.97943]
[1779324962842,29.46,77937.47,0.1,-0.71498,0.00019,20.97943]
[1779324963023,29.46,77937.47,0.1,-0.71498,0.00019,20.97943]
[1779324963232,29.46,77937.47,0.1,-0.71498,0.00019,20.97943]
[1779324963270,29.46,77937.47,0.1,-0.71498,0.00019,20.97943]
[1779324963333,29.46,77936.23,0.1,-0.71521,0.00019,20.97108]
[1779324969103,29.47,77936.56,0.1,-0.71513,0.00019,20.9739]
[1779324970521,29.47,77936.43,0.1,-0.71515,0.00019,20.97313]
[1779324970623,29.47,77936.79,0.1,-0.71508,0.00019,20.9757]
[1779324973732,29.47,77936.53,0.1,-0.71512,0.00019,20.97426]
[1779324973736,29.47,77936.53,0.1,-0.71512,0.00019,20.97426]
[1779324973774,29.47,77936.53,0.1,-0.71512,0.00019,20.97426]
[1779324974085,29.47,77936.53,0.1,-0.71512,0.00019,20.97426]
[1779324974340,29.47,77936.53,0.1,-0.71512,0.00019,20.97426]
[1779324974947,29.47,77935.83,0.1,-0.71525,0.00019,20.9696]
[1779324975547,29.47,77935.83,0.1,-0.71525,0.00019,20.9696]
[1779324975634,29.47,77926.3,0.1,-0.71702,0.00019,20.90455]
[1779324975733,29.47,77926.3,0.1,-0.71702,0.00019,20.90455]
[1779324975752,29.47,77926.3,0.1,-0.71702,0.00019,20.90455]
[1779324975769,29.47,77926.3,0.1,-0.71702,0.00019,20.90455]
[1779324976197,29.47,77921.87,0.1,-0.71784,0.00019,20.87421]
[1779324981232,29.47,77920.97,0.1,-0.71799,0.00019,20.86843]
[1779324986269,29.47,77922.09,0.1,-0.71778,0.00019,20.87644]
[1779324989376,29.47,77922.64,0.1,-0.71767,0.00019,20.88031]
[1779324989429,29.47,77922.64,0.1,-0.71767,0.00019,20.88031]
[1779324989520,29.47,77922.64,0.1,-0.71767,0.00019,20.88031]
[1779324989529,29.47,77922.82,0.1,-0.71764,0.00019,20.88159]
[1779324991298,29.47,77923.61,0.1,-0.71749,0.00019,20.88706]
[1779324991302,29.47,77923.61,0.1,-0.71749,0.00019,20.88706]
[1779324991350,29.47,77923.61,0.1,-0.71749,0.00019,20.88706]
[1779324991532,29.47,77923.61,0.1,-0.71749,0.00019,20.88706]
[1779324995332,29.47,77929.23,0.1,-0.71647,0.00019,20.92145]
[1779324995944,29.47,77929.23,0.1,-0.71647,0.00019,20.92145]
[1779324996009,29.47,77929.23,0.1,-0.71647,0.00019,20.92145]
[1779324996026,29.47,77929.23,0.1,-0.71647,0.00019,20.92145]
[1779324996339,29.47,77932.77,0.1,-0.71581,0.00019,20.94574]
[1779324999360,29.47,77936.13,0.1,-0.71518,0.00019,20.96881]
[1779325004537,29.48,77934.19,0.1,-0.71554,0.00019,20.95575]
[1779325004591,29.48,77934.19,0.1,-0.71554,0.00019,20.95575]
[1779325004779,29.48,77934.71,0.1,-0.71544,0.00019,20.95935]
[1779325007416,29.48,77926.31,0.1,-0.717,0.00019,20.90207]
[1779325007957,29.48,77926.31,0.1,-0.717,0.00019,20.90207]
[1779325008025,29.48,77926.31,0.1,-0.717,0.00019,20.90207]
[1779325008146,29.48,77926.31,0.1,-0.717,0.00019,20.90207]
[1779325008158,29.48,77926.31,0.1,-0.717,0.00019,20.90207]
[1779325008431,29.48,77920.48,0.1,-0.71808,0.00019,20.86214]
[1779325009433,29.48,77914.13,0.1,-0.71925,0.00019,20.81837]
[1779325010440,29.48,77918.05,0.1,-0.71853,0.00019,20.84545]
[1779325011060,29.48,77918.05,0.1,-0.71853,0.00019,20.84545]
[1779325011113,29.48,77918.05,0.1,-0.71853,0.00019,20.84545]
[1779325011447,29.48,77923.68,0.1,-0.71748,0.00019,20.8842]
[1779325012454,29.48,77925.54,0.1,-0.71713,0.00019,20.89703]
[1779325013098,29.48,77925.54,0.1,-0.71713,0.00019,20.89703]
[1779325013621,29.48,77930.26,0.1,-0.71626,0.00019,20.9294]
[1779325014468,29.48,77933.21,0.1,-0.71571,0.00019,20.94958]
[1779325019503,29.48,77933.06,0.1,-0.71573,0.00019,20.94854]
[1779325024538,29.48,77933.73,0.1,-0.71561,0.00019,20.95325]
[1779325025545,29.48,77941.31,0.1,-0.71419,0.00019,21.00489]
[1779325027559,29.48,77946.84,0.1,-0.71316,0.00019,21.04244]
[1779325032594,29.48,77947.25,0.1,-0.71308,0.00019,21.04511]
[1779325037675,29.48,77948.08,0.1,-0.71293,0.00019,21.05065]
[1779325039643,29.48,77945.53,0.1,-0.7134,0.00019,21.03356]
[1779325040650,29.48,77940.8,0.1,-0.71429,0.00019,21.00142]
[1779325041657,29.48,77936.85,0.1,-0.71502,0.00019,20.97455]
[1779325044678,29.48,77943.22,0.1,-0.71383,0.00019,21.01801]
[1779325049713,29.48,77943.7,0.1,-0.71374,0.00019,21.02139]
[1779325051730,29.48,77947.06,0.1,-0.71314,0.00019,21.03995]
[1779325053741,29.48,77950.4,0.1,-0.71251,0.00019,21.06254]
[1779325058776,29.48,77952.33,0.1,-0.71214,0.00019,21.07614]
[1779325061445,29.48,77943.75,0.1,-0.71373,0.00019,21.01849]
[1779325062804,29.48,77941.34,0.1,-0.71418,0.00019,21.00226]
[1779325068401,29.49,77941.77,0.1,-0.71408,0.00019,21.00563]
[1779325068847,29.49,77947.44,0.1,-0.71302,0.00019,21.04427]
[1779325069854,29.49,77949.97,0.1,-0.71254,0.00019,21.0615]
[1779325074889,29.49,77950.93,0.1,-0.71235,0.00019,21.0685]
[1779325079923,29.49,77950.92,0.1,-0.71234,0.00019,21.06885]
[1779325082227,29.49,77942.76,0.1,-0.71386,0.00019,21.01381]
[1779325082944,29.49,77940.32,0.1,-0.71431,0.00019,20.99732]
[1779325084958,29.49,77923.42,0.1,-0.71745,0.00019,20.8821]
[1779325085966,29.49,77922.79,0.1,-0.71756,0.00019,20.87789]
[1779325091001,29.5,77921.0,0.1,-0.71787,0.00019,20.86633]
[1779325093016,29.5,77916.35,0.1,-0.71874,0.00019,20.83436]
[1779325094023,29.5,77914.25,0.1,-0.71912,0.00019,20.81992]
[1779325096037,29.5,77910.16,0.1,-0.71988,0.00018,20.79178]
[1779325097044,29.5,77904.14,0.1,-0.72099,0.00018,20.75016]
[1779325099058,29.5,77901.86,0.1,-0.7214,0.00018,20.73459]
[1779325100065,29.5,77899.58,0.1,-0.72182,0.00018,20.71878]
[1779325105100,29.5,77898.89,0.1,-0.72194,0.00018,20.71402]
[1779325110135,29.5,77899.37,0.1,-0.72186,0.00018,20.71723]
[1779325113158,29.5,77905.51,0.1,-0.72076,0.00018,20.75555]
[1779325116178,29.5,77908.01,0.1,-0.7203,0.00018,20.77265]
[1779325121213,29.5,77908.11,0.1,-0.72029,0.00018,20.77307]
[1779325123226,29.5,77903.75,0.1,-0.7211,0.00018,20.7427]
[1779325128262,29.49,77902.56,0.1,-0.72133,0.00018,20.73418]
[1779325129273,29.49,77898.89,0.1,-0.72201,0.00018,20.7086]
[1779325134308,29.49,77898.8,0.1,-0.72203,0.00018,20.70785]
[1779325138679,29.49,77896.68,0.1,-0.72242,0.00018,20.693]
[1779325142364,29.49,77893.19,0.1,-0.72306,0.00018,20.66871]
[1779325147398,29.49,77892.72,0.1,-0.72314,0.00018,20.66562]
[1779325152434,29.5,77893.15,0.1,-0.72306,0.00018,20.66884]
[1779325157469,29.5,77891.7,0.1,-0.72332,0.00018,20.65896]
[1779325164517,29.5,77892.44,0.1,-0.72317,0.00018,20.6645]
[1779325169567,29.5,77891.21,0.1,-0.72339,0.00018,20.65617]
[1779325170682,29.5,77878.68,0.1,-0.72569,0.00018,20.56832]
[1779325171580,29.5,77875.35,0.1,-0.72632,0.00018,20.54062]
[1779325173609,29.5,77878.84,0.1,-0.72568,0.00018,20.56537]
[1779325174616,29.5,77882.58,0.1,-0.725,0.00018,20.59172]
[1779325175623,29.5,77885.35,0.1,-0.72449,0.00018,20.61115]
[1779325179651,29.5,77891.87,0.1,-0.72329,0.00018,20.65665]
[1779325181665,29.5,77894.76,0.1,-0.72276,0.00018,20.67685]
[1779325182672,29.5,77899.84,0.1,-0.72183,0.00018,20.71224]
[1779325184686,29.5,77903.34,0.1,-0.72118,0.00018,20.73648]
[1779325189722,29.5,77903.35,0.1,-0.72119,0.00018,20.73621]
[1779325192743,29.5,77900.02,0.1,-0.72181,0.00018,20.71283]
[1779325194757,29.5,77897.62,0.1,-0.72226,0.00018,20.69602]
[1779325195767,29.5,77894.75,0.1,-0.72279,0.00018,20.67597]
[1779325200803,29.5,77894.42,0.1,-0.72285,0.00018,20.67361]
[1779325201809,29.5,77916.59,0.1,-0.71876,0.00019,20.82736]
[1779325202817,29.5,77919.92,0.1,-0.71814,0.00019,20.85025]
[1779325205033,29.5,77920.24,0.1,-0.71808,0.00019,20.85243]
[1779325205837,29.5,77920.06,0.1,-0.71811,0.00019,20.85121]
[1779325207852,29.5,77926.0,0.1,-0.71701,0.00019,20.89201]
[1779325208859,29.5,77927.98,0.1,-0.71664,0.00019,20.90558]
[1779325209866,29.5,77919.0,0.1,-0.71831,0.00019,20.84392]
[1779325210873,29.5,77914.14,0.1,-0.71921,0.00019,20.81038]
[1779325211880,29.5,77910.51,0.1,-0.71989,0.00018,20.78522]
[1779325213040,29.5,77910.14,0.1,-0.71995,0.00018,20.78271]
[1779325213112,29.5,77910.14,0.1,-0.71995,0.00018,20.78279]
[1779325218929,29.5,77910.23,0.1,-0.71992,0.00018,20.78379]
[1779325222957,29.5,77914.95,0.1,-0.71904,0.00019,20.81667]
[1779325223964,29.5,77919.41,0.1,-0.71822,0.00019,20.84745]
[1779325226985,29.5,77921.76,0.1,-0.71778,0.00019,20.86365]
[1779325227991,29.5,77924.3,0.1,-0.71731,0.00019,20.88109]
[1779325228999,29.5,77928.91,0.1,-0.71645,0.00019,20.91265]
[1779325232021,29.5,77921.37,0.1,-0.71789,0.00019,20.8565]
[1779325233027,29.5,77916.2,0.1,-0.71885,0.00019,20.82092]
[1779325234035,29.5,77913.96,0.1,-0.71926,0.00019,20.80547]
[1779325239086,29.5,77907.6,0.1,-0.72043,0.00018,20.76159]
[1779325244121,29.5,77906.76,0.1,-0.72059,0.00018,20.75577]
[1779325246135,29.5,77909.52,0.1,-0.72008,0.00018,20.77491]
[1779325251170,29.5,77909.94,0.1,-0.72,0.00018,20.7778]
[1779325252177,29.5,77914.31,0.1,-0.71919,0.00019,20.80798]
[1779325253184,29.5,77916.8,0.1,-0.71873,0.00019,20.82511]
[1779325256205,29.5,77912.98,0.1,-0.71945,0.00019,20.79859]
[1779325259360,29.5,77913.36,0.1,-0.71938,0.00019,20.80116]
[1779325259410,29.5,77914.52,0.1,-0.71916,0.00019,20.80914]
[1779325263254,29.5,77911.05,0.1,-0.71981,0.00018,20.785]
[1779325264261,29.5,77901.99,0.1,-0.72149,0.00018,20.72208]
[1779325265268,29.5,77897.49,0.1,-0.72232,0.00018,20.69071]
[1779325267284,29.5,77897.41,0.1,-0.72233,0.00018,20.69014]
[1779325267373,29.5,77896.72,0.1,-0.72246,0.00018,20.68531]
[1779325273324,29.5,77896.91,0.1,-0.72243,0.00018,20.68659]
[1779325278359,29.5,77896.6,0.1,-0.72248,0.00018,20.68438]
[1779325279887,29.5,77900.73,0.1,-0.72172,0.00018,20.71314]
[1779325281380,29.5,77904.67,0.1,-0.721,0.00018,20.74043]
[1779325284401,29.49,77898.1,0.1,-0.72222,0.00018,20.69455]
[1779325286415,29.49,77895.89,0.1,-0.72262,0.00018,20.67912]
[1779325291450,29.49,77908.37,0.1,-0.72035,0.00018,20.76161]
[1779325292457,29.49,77913.44,0.1,-0.71941,0.00019,20.79666]
[1779325297492,29.49,77913.95,0.1,-0.71933,0.00019,20.79995]
[1779325299506,29.49,77917.02,0.1,-0.71876,0.00019,20.82103]
[1779325301520,29.49,77919.27,0.1,-0.71835,0.00019,20.83638]
[1779325304541,29.49,77922.58,0.1,-0.71774,0.00019,20.85888]
[1779325309576,29.49,77922.57,0.1,-0.71776,0.00019,20.85833]
[1779325314611,29.49,77924.67,0.1,-0.71738,0.00019,20.8722]
[1779325319647,29.48,77924.84,0.1,-0.71737,0.00019,20.87281]
[1779325323675,29.48,77919.84,0.1,-0.71831,0.00019,20.838]
[1779325328710,29.48,77920.48,0.1,-0.7182,0.00019,20.84203]
[1779325330014,29.48,77922.35,0.1,-0.71785,0.00019,20.85481]
[1779325330724,29.48,77925.02,0.1,-0.71736,0.00019,20.87306]
[1779325331731,29.48,77927.12,0.1,-0.71697,0.00019,20.88736]
[1779325333659,29.48,77926.09,0.1,-0.71717,0.00019,20.88018]
[1779325333745,29.48,77925.76,0.1,-0.71723,0.00019,20.8778]
[1779325335759,29.48,77921.54,0.1,-0.71802,0.00019,20.8486]
[1779325339782,29.48,77919.81,0.1,-0.71835,0.00019,20.83647]
[1779325339787,29.48,77919.83,0.1,-0.71835,0.00019,20.83654]
[1779325340793,29.48,77914.84,0.1,-0.71927,0.00019,20.80206]
[1779325341801,29.48,77912.61,0.1,-0.71969,0.00019,20.78661]
[1779325342809,29.48,77894.7,0.1,-0.723,0.00018,20.66208]
[1779325343815,29.48,77884.43,0.1,-0.72488,0.00018,20.59013]
[1779325344822,29.48,77881.59,0.1,-0.7254,0.00018,20.57016]
[1779325346836,29.48,77875.39,0.1,-0.72654,0.00018,20.52629]
[1779325351871,29.48,77874.91,0.1,-0.72667,0.00018,20.51849]
[1779325355899,29.48,77873.16,0.1,-0.72699,0.00018,20.50606]
[1779325360936,29.48,77873.08,0.1,-0.727,0.00018,20.50548]
[1779325363958,29.48,77874.9,0.1,-0.72667,0.00018,20.51834]
[1779325368992,29.48,77874.34,0.1,-0.72677,0.00018,20.51432]
[1779325370000,29.48,77870.2,0.1,-0.72753,0.00018,20.485]
[1779325371007,29.48,77867.94,0.1,-0.72794,0.00018,20.46898]
[1779325374028,29.48,77869.94,0.1,-0.72758,0.00018,20.48325]
[1779325375035,29.48,77872.14,0.1,-0.72717,0.00018,20.49887]
[1779325378056,29.48,77874.79,0.1,-0.72669,0.00018,20.51763]
[1779325381077,29.48,77878.78,0.1,-0.72596,0.00018,20.54574]
[1779325382085,29.48,77880.62,0.1,-0.72562,0.00018,20.55878]
[1779325385106,29.48,77884.8,0.1,-0.72485,0.00018,20.58831]
[1779325390141,29.48,77883.78,0.1,-0.72502,0.00018,20.58168]
[1779325392155,29.48,77887.97,0.1,-0.72425,0.00018,20.61133]
[1779325393162,29.48,77890.07,0.1,-0.72386,0.00018,20.62617]
[1779325398197,29.48,77891.34,0.1,-0.72361,0.00018,20.63553]
[1779325400211,29.48,77893.75,0.1,-0.72317,0.00018,20.65246]
[1779325401218,29.48,77896.02,0.1,-0.72275,0.00018,20.66843]
[1779325402225,29.48,77899.3,0.1,-0.72214,0.00018,20.69143]
[1779325403231,29.48,77903.62,0.1,-0.72134,0.00018,20.72159]
[1779325408267,29.48,77902.13,0.1,-0.7216,0.00018,20.71157]
[1779325413302,29.49,77901.5,0.1,-0.72174,0.00018,20.70335]
[1779325415315,29.49,77903.43,0.1,-0.72138,0.00018,20.71695]
[1779325416323,29.49,77908.14,0.1,-0.72051,0.00018,20.74972]
[1779325417330,29.49,77910.22,0.1,-0.72012,0.00018,20.76417]
[1779325419344,29.49,77912.4,0.1,-0.71971,0.00019,20.77931]
[1779325424379,29.49,77914.2,0.1,-0.71938,0.00019,20.79177]
[1779325428408,29.49,77917.36,0.1,-0.71879,0.00019,20.81369]
[1779325431429,29.49,77920.16,0.1,-0.71827,0.00019,20.83324]
[1779325436463,29.49,77920.32,0.1,-0.71823,0.00019,20.83461]
[1779325439485,29.49,77917.69,0.1,-0.71871,0.00019,20.81657]
[1779325440491,29.49,77909.97,0.1,-0.72014,0.00018,20.76329]
[1779325441499,29.49,77907.5,0.1,-0.7206,0.00018,20.74626]
[1779325442506,29.49,77905.36,0.1,-0.72099,0.00018,20.73143]
[1779325447541,29.49,77905.59,0.1,-0.72095,0.00018,20.73314]
[1779325452579,29.49,77909.99,0.1,-0.72013,0.00018,20.76387]
[1779325457614,29.49,77911.59,0.1,-0.71983,0.00019,20.77512]
[1779325459628,29.49,77913.66,0.1,-0.71944,0.00019,20.78948]
[1779325463656,29.49,77916.06,0.1,-0.719,0.00019,20.80606]
[1779325468690,29.49,77916.65,0.1,-0.71889,0.00019,20.81001]
[1779325473726,29.49,77915.69,0.1,-0.7191,0.00019,20.79898]
[1779325478761,29.49,77915.71,0.1,-0.7191,0.00019,20.79896]
[1779325483796,29.49,77915.0,0.1,-0.71924,0.00019,20.79388]
[1779325485810,29.49,77917.63,0.1,-0.71875,0.00019,20.81195]
[1779325490845,29.49,77919.11,0.1,-0.71849,0.00019,20.82183]
[1779325495880,29.49,77918.62,0.1,-0.71859,0.00019,20.81815]
[1779325500915,29.49,77918.92,0.1,-0.71854,0.00019,20.81997]
[1779325505950,29.49,77918.1,0.1,-0.7187,0.00019,20.81414]
[1779325510985,29.49,77915.44,0.1,-0.71919,0.00019,20.79563]
[1779325511992,29.49,77912.83,0.1,-0.71968,0.00019,20.77758]
[1779325516026,29.49,77908.28,0.1,-0.72052,0.00018,20.74611]
[1779325517032,29.49,77905.5,0.1,-0.72103,0.00018,20.72683]
[1779325522068,29.49,77903.39,0.1,-0.72143,0.00018,20.71208]
[1779325527105,29.49,77901.16,0.1,-0.72184,0.00018,20.69652]
[1779325531133,29.48,77894.12,0.1,-0.72317,0.00018,20.64294]
[1779325532139,29.48,77886.44,0.1,-0.72458,0.00018,20.58915]
[1779325534154,29.49,77882.5,0.1,-0.7253,0.00018,20.5616]
[1779325536167,29.49,77879.96,0.1,-0.72577,0.00018,20.54372]
[1779325541203,29.49,77879.94,0.1,-0.72576,0.00018,20.544]
[1779325550085,29.49,77879.92,0.1,-0.72576,0.00018,20.54407]
[1779325553306,29.49,77886.31,0.1,-0.72459,0.00018,20.58902]
[1779325554312,29.49,77892.86,0.1,-0.72338,0.00018,20.63495]
[1779325556327,29.49,77890.73,0.1,-0.72377,0.00018,20.62007]
[1779325557334,29.49,77888.68,0.1,-0.72415,0.00018,20.60575]
[1779325558341,29.49,77881.43,0.1,-0.72548,0.00018,20.55488]
[1779325560355,29.49,77879.23,0.1,-0.72588,0.00018,20.53941]
[1779325563376,29.49,77874.78,0.1,-0.7267,0.00018,20.50788]
[1779325564382,29.49,77872.14,0.1,-0.72718,0.00018,20.48919]
[1779325569418,29.49,77869.04,0.1,-0.72775,0.00018,20.46732]
[1779325573446,29.49,77877.95,0.1,-0.72611,0.00018,20.53045]
[1779325574453,29.49,77886.0,0.1,-0.72464,0.00018,20.58716]
[1779325575460,29.49,77890.34,0.1,-0.72384,0.00018,20.6176]
[1779325579488,29.49,77885.0,0.1,-0.72482,0.00018,20.57997]
[1779325584523,29.49,77884.91,0.1,-0.72485,0.00018,20.57899]
[1779325590564,29.49,77884.98,0.1,-0.72484,0.00018,20.57954]
[1779325595599,29.49,77887.8,0.1,-0.72434,0.00018,20.59521]
[1779325597614,29.49,77889.87,0.1,-0.72396,0.00018,20.60974]
[1779325602649,29.49,77889.97,0.1,-0.72395,0.00018,20.61042]
[1779325607684,29.49,77890.53,0.1,-0.72384,0.00018,20.61429]
[1779325610705,29.49,77899.81,0.1,-0.72213,0.00018,20.67917]
[1779325611712,29.49,77902.0,0.1,-0.72173,0.00018,20.69443]
[1779325614733,29.49,77904.75,0.1,-0.72122,0.00018,20.71354]
[1779325615740,29.49,77908.83,0.1,-0.72047,0.00018,20.7419]
[1779325616747,29.49,77912.41,0.1,-0.7198,0.00019,20.76671]
[1779325620297,29.49,77915.79,0.1,-0.71918,0.00019,20.79003]
[1779325627824,29.49,77917.5,0.1,-0.71887,0.00019,20.80149]
[1779325632860,29.49,77917.57,0.1,-0.71886,0.00019,20.80171]
[1779325637895,29.48,77917.31,0.1,-0.71892,0.00019,20.79963]
[1779325642931,29.48,77917.62,0.1,-0.71887,0.00019,20.80146]
[1779325647966,29.48,77917.68,0.1,-0.71887,0.00019,20.80155]
[1779325653001,29.48,77920.84,0.1,-0.71832,0.00019,20.81872]
[1779325658037,29.48,77924.92,0.1,-0.71758,0.00019,20.84636]
[1779325659044,29.48,77929.24,0.1,-0.71677,0.00019,20.87597]
[1779325664079,29.48,77930.75,0.1,-0.7165,0.00019,20.88601]
[1779325669113,29.48,77930.83,0.1,-0.71649,0.00019,20.88626]
[1779325670121,29.48,77934.81,0.1,-0.71575,0.00019,20.91348]
[1779325675156,29.48,77936.17,0.1,-0.7155,0.00019,20.92271]
[1779325677170,29.48,77939.7,0.1,-0.71484,0.00019,20.94674]
[1779325678177,29.48,77945.8,0.1,-0.7137,0.00019,20.98815]
[1779325682206,29.47,77948.51,0.1,-0.7132,0.00019,21.0062]
[1779325683213,29.47,77941.74,0.1,-0.71447,0.00019,20.96018]
[1779325684220,29.47,77936.27,0.1,-0.7155,0.00019,20.92288]
[1779325685227,29.47,77933.61,0.1,-0.71599,0.00019,20.90472]
[1779325688248,29.47,77935.87,0.1,-0.71557,0.00019,20.92018]
[1779325689254,29.47,77938.49,0.1,-0.71508,0.00019,20.93805]
[1779325691268,29.47,77941.98,0.1,-0.71443,0.00019,20.96178]
[1779325692275,29.47,77944.58,0.1,-0.71394,0.00019,20.97941]
[1779325694290,29.47,77946.84,0.1,-0.71352,0.00019,20.99464]
[1779325698318,29.47,77942.41,0.1,-0.71436,0.00019,20.96432]
[1779325703354,29.47,77943.71,0.1,-0.71412,0.00019,20.97302]
[1779325705369,29.47,77940.97,0.1,-0.71463,0.00019,20.95451]
[1779325710403,29.47,77939.74,0.1,-0.71486,0.00019,20.94628]
[1779325711410,29.47,77925.53,0.1,-0.71753,0.00019,20.84484]
[1779325712417,29.47,77920.61,0.1,-0.71845,0.00019,20.81094]
[1779325713428,29.47,77921.95,0.1,-0.7182,0.00019,20.8202]
[1779325718459,29.47,77923.31,0.1,-0.71795,0.00019,20.82957]
[1779325720473,29.47,77927.79,0.1,-0.71712,0.00019,20.86024]
[1779325721480,29.47,77932.08,0.1,-0.71632,0.00019,20.88956]
[1779325723494,29.47,77935.16,0.1,-0.71575,0.00019,20.91042]
[1779325724501,29.47,77937.96,0.1,-0.71523,0.00019,20.9294]
[1779325725921,29.47,77940.46,0.1,-0.71477,0.00019,20.94637]
[1779325727521,29.47,77943.46,0.1,-0.71421,0.00019,20.96676]
[1779325732556,29.47,77944.79,0.1,-0.71396,0.00019,20.97565]
[1779325735578,29.47,77947.18,0.1,-0.71352,0.00019,20.99172]
[1779325740613,29.47,77947.64,0.1,-0.71344,0.00019,20.99464]
[1779325742627,29.47,77950.83,0.1,-0.71285,0.00019,21.01608]
[1779325747662,29.47,77952.04,0.1,-0.71263,0.00019,21.02392]
[1779325748805,29.47,77943.03,0.1,-0.71432,0.00019,20.96278]
[1779325749676,29.47,77936.95,0.1,-0.71545,0.00019,20.92136]
[1779325750683,29.47,77933.51,0.1,-0.71609,0.00019,20.89789]
[1779325751690,29.47,77927.69,0.1,-0.71718,0.00019,20.85801]
[1779325756725,29.47,77926.68,0.1,-0.71736,0.00019,20.8512]
[1779325760289,29.47,77935.29,0.1,-0.71576,0.00019,20.91023]
[1779325761763,29.47,77938.55,0.1,-0.71515,0.00019,20.93239]
[1779325766798,29.47,77938.2,0.1,-0.71523,0.00019,20.92972]
[1779325771833,29.46,77937.79,0.1,-0.71534,0.00019,20.92241]
[1779325776868,29.46,77934.9,0.1,-0.71589,0.00019,20.90246]
[1779325778882,29.46,77932.56,0.1,-0.71632,0.00019,20.88641]
[1779325779889,29.46,77929.94,0.1,-0.71681,0.00019,20.86846]
[1779325781903,29.46,77927.62,0.1,-0.71724,0.00019,20.85256]
[1779325786938,29.46,77927.72,0.1,-0.71723,0.00019,20.85291]
[1779325790966,29.46,77930.43,0.1,-0.71674,0.00019,20.87123]
[1779325796004,29.46,77931.46,0.1,-0.71656,0.00019,20.87781]
[1779325798016,29.46,77921.74,0.1,-0.71837,0.00019,20.81085]
[1779325803051,29.46,77921.52,0.1,-0.71842,0.00019,20.80918]
[1779325808085,29.46,77921.13,0.1,-0.7185,0.00019,20.80629]
[1779325813121,29.46,77920.42,0.1,-0.71863,0.00019,20.80118]
[1779325818156,29.45,77921.05,0.1,-0.71852,0.00019,20.8053]
[1779325823191,29.45,77920.96,0.1,-0.71855,0.00019,20.80444]
[1779325825205,29.45,77925.12,0.1,-0.71778,0.00019,20.83299]
[1779325826212,29.45,77927.43,0.1,-0.71735,0.00019,20.84879]
[1779325831247,29.45,77929.39,0.1,-0.71703,0.00019,20.85751]
[1779325834268,29.45,77936.93,0.1,-0.71563,0.00019,20.90891]
[1779325837290,29.45,77941.36,0.1,-0.7148,0.00019,20.93894]
[1779325838296,29.45,77949.25,0.1,-0.71333,0.00019,20.99248]
[1779325839303,29.45,77954.8,0.1,-0.71229,0.00019,21.02999]
[1779325844339,29.45,77956.03,0.1,-0.71207,0.00019,21.03788]
[1779325849480,29.45,77957.36,0.1,-0.71183,0.00019,21.0465]
[1779325855416,29.44,77958.61,0.1,-0.71162,0.00019,21.05425]
[1779325860451,29.44,77959.02,0.1,-0.71155,0.00019,21.0565]
[1779325865492,29.44,77960.49,0.1,-0.71129,0.00019,21.06586]
[1779325870526,29.44,77958.67,0.1,-0.71165,0.00019,21.05308]
[1779325873548,29.43,77954.56,0.1,-0.71243,0.00019,21.02505]
[1779325875563,29.43,77951.33,0.1,-0.71304,0.00019,21.00307]
[1779325879091,29.43,77952.47,0.1,-0.71283,0.00019,21.01069]
[1779325879590,29.43,77950.97,0.1,-0.71311,0.00019,21.00049]
[1779325883027,29.43,77949.6,0.1,-0.71337,0.00019,20.99114]
[1779325883047,29.43,77950.05,0.1,-0.71329,0.00019,20.99416]
[1779325888653,29.43,77950.91,0.1,-0.71313,0.00019,20.99993]
[1779325891047,29.43,77951.22,0.1,-0.71307,0.00019,21.00202]
[1779325891129,29.43,77951.32,0.1,-0.71308,0.00019,20.99844]
[1779325896709,29.43,77954.6,0.1,-0.71247,0.00019,21.02064]
[1779325901745,29.43,77958.34,0.1,-0.71177,0.00019,21.04582]
[1779325906780,29.43,77957.28,0.1,-0.71197,0.00019,21.03848]
[1779325911814,29.43,77958.56,0.1,-0.71173,0.00019,21.04698]
[1779325916850,29.43,77959.5,0.1,-0.71156,0.00019,21.05311]
[1779325921885,29.43,77958.75,0.1,-0.71171,0.00019,21.04786]
[1779325925914,29.43,77961.47,0.1,-0.7112,0.00019,21.06603]
[1779325930990,29.43,77962.95,0.1,-0.71093,0.00019,21.07571]
[1779325933005,29.43,77973.24,0.1,-0.70899,0.00019,21.14469]
[1779325934011,29.43,77983.85,0.1,-0.70698,0.00019,21.21551]
[1779325935027,29.43,77991.4,0.1,-0.70554,0.00019,21.26559]
[1779325939047,29.43,77986.57,0.1,-0.70646,0.00019,21.23368]
[1779325940054,29.43,77981.79,0.1,-0.70737,0.00019,21.20199]
[1779325942068,29.43,77974.17,0.1,-0.7088,0.00019,21.15135]
[1779325943075,29.43,77968.16,0.1,-0.70994,0.00019,21.11116]
[1779325944083,29.43,77976.18,0.1,-0.70842,0.00019,21.16494]
[1779325945090,29.43,77979.81,0.1,-0.70773,0.00019,21.18922]
[1779325950125,29.43,77978.64,0.1,-0.70794,0.00019,21.18173]
[1779325952139,29.43,77970.6,0.1,-0.70949,0.00019,21.12387]
[1779325957173,29.43,77968.28,0.1,-0.70992,0.00019,21.10865]
[1779325962209,29.43,77967.65,0.1,-0.71003,0.00019,21.10458]
[1779325967244,29.44,77967.85,0.1,-0.70998,0.00019,21.10627]
[1779325971272,29.44,77965.47,0.1,-0.71042,0.00019,21.09061]
[1779325980335,29.44,77964.63,0.1,-0.71056,0.00019,21.08586]
[1779325983356,29.44,77971.87,0.1,-0.70918,0.00019,21.13469]
[1779325984363,29.44,77976.7,0.1,-0.70827,0.00019,21.16699]
[1779325989397,29.44,77978.87,0.1,-0.70785,0.00019,21.18157]
[1779325994433,29.44,77978.87,0.1,-0.70785,0.00019,21.18167]
[1779325997454,29.44,77976.05,0.1,-0.70838,0.00019,21.16296]
[1779326002489,29.44,77976.26,0.1,-0.70833,0.00019,21.16457]
[1779326005510,29.44,77980.14,0.1,-0.7076,0.00019,21.19049]
[1779326010545,29.45,77979.41,0.1,-0.70773,0.00019,21.18572]
[1779326013565,29.45,77984.01,0.1,-0.70689,0.00019,21.21211]
[1779326018601,29.45,77984.28,0.1,-0.70684,0.00019,21.21398]
[1779326020615,29.45,77980.97,0.1,-0.70746,0.00019,21.19219]
[1779326025650,29.45,77981.58,0.1,-0.70733,0.00019,21.19679]
[1779326028671,29.45,77984.12,0.1,-0.70684,0.00019,21.21394]
[1779326033706,29.45,77983.94,0.1,-0.70686,0.00019,21.21317]
[1779326038742,29.45,77983.5,0.1,-0.70693,0.00019,21.21067]
[1779326042769,29.46,77988.75,0.1,-0.70592,0.00019,21.24572]
[1779326043776,29.46,77993.15,0.1,-0.70509,0.00019,21.27483]
[1779326045790,29.46,77990.28,0.1,-0.70563,0.00019,21.25604]
[1779326046797,29.46,77987.6,0.1,-0.70613,0.00019,21.23841]
[1779326048814,29.46,77990.87,0.1,-0.70551,0.00019,21.26017]
[1779326050598,29.46,77995.27,0.1,-0.70467,0.00019,21.28931]
[1779326051835,29.46,77997.88,0.1,-0.70417,0.00019,21.30651]
[1779326056325,29.46,78000.14,0.1,-0.70374,0.00019,21.32148]
[1779326056369,29.46,78000.14,0.1,-0.70374,0.00019,21.32148]
[1779326056457,29.46,78000.14,0.1,-0.70374,0.00019,21.32148]
[1779326056470,29.46,78003.01,0.1,-0.70318,0.00019,21.34045]
[1779326057274,29.46,78003.01,0.1,-0.70318,0.00019,21.34045]
[1779326057326,29.46,78003.01,0.1,-0.70318,0.00019,21.34045]
[1779326057375,29.46,78003.28,0.1,-0.70313,0.00019,21.34229]
[1779326062691,29.46,78005.56,0.1,-0.70269,0.00019,21.35738]
[1779326062717,29.46,78010.58,0.1,-0.70173,0.00019,21.3903]
[1779326068954,29.47,78010.38,0.1,-0.70175,0.00019,21.38964]
[1779326073989,29.47,78009.68,0.1,-0.70189,0.00019,21.38138]
[1779326074996,29.47,78003.07,0.1,-0.70315,0.00019,21.33841]
[1779326079024,29.47,78006.29,0.1,-0.70253,0.00019,21.35975]
[1779326081038,29.47,78013.23,0.1,-0.7012,0.00019,21.40509]
[1779326084159,29.47,78015.31,0.1,-0.70079,0.00019,21.41874]
[1779326084225,29.47,78020.37,0.1,-0.69982,0.00019,21.45154]
[1779326085066,29.47,78025.49,0.1,-0.69884,0.00019,21.48457]
[1779326086073,29.47,78030.18,0.1,-0.69794,0.00019,21.51484]
[1779326088384,29.47,78032.66,0.1,-0.69746,0.00019,21.53091]
[1779326088512,29.47,78032.66,0.1,-0.69746,0.00019,21.53091]
[1779326088521,29.47,78041.14,0.1,-0.69583,0.00019,21.58509]
[1779326088924,29.47,78041.14,0.1,-0.69583,0.00019,21.58509]
[1779326089223,29.47,78041.14,0.1,-0.69583,0.00019,21.58509]
[1779326089292,29.47,78054.23,0.1,-0.6933,0.00019,21.66805]
[1779326090048,29.47,78054.23,0.1,-0.6933,0.00019,21.66805]
[1779326090120,29.47,78053.73,0.1,-0.69339,0.00019,21.66496]
[1779326092130,29.47,78055.55,0.1,-0.69304,0.00019,21.67644]
[1779326093141,29.48,78051.63,0.1,-0.69379,0.00019,21.65186]
[1779326097255,29.48,78049.86,0.1,-0.69412,0.00019,21.64104]
[1779326097281,29.48,78049.86,0.1,-0.69412,0.00019,21.64104]
[1779326097306,29.48,78049.86,0.1,-0.69412,0.00019,21.64104]
[1779326097309,29.48,78049.86,0.1,-0.69412,0.00019,21.64104]
[1779326099185,29.48,78053.31,0.1,-0.69345,0.00019,21.66306]
[1779326099844,29.48,78053.31,0.1,-0.69345,0.00019,21.66306]
[1779326099896,29.48,78053.31,0.1,-0.69345,0.00019,21.66306]
[1779326100269,29.48,78053.31,0.1,-0.69345,0.00019,21.66306]
[1779326100371,29.48,78055.63,0.1,-0.693,0.00019,21.67772]
[1779326101254,29.48,78058.06,0.1,-0.69253,0.00019,21.69303]
[1779326102660,29.48,78058.06,0.1,-0.69253,0.00019,21.69303]
[1779326102682,29.48,78062.99,0.1,-0.69158,0.00019,21.72395]
[1779326103229,29.48,78060.48,0.1,-0.69206,0.00019,21.70831]
[1779326104232,29.48,78050.79,0.1,-0.69392,0.00019,21.64759]
[1779326105157,29.48,78050.79,0.1,-0.69392,0.00019,21.64759]
[1779326105239,29.48,78042.81,0.1,-0.69546,0.00019,21.59708]
[1779326106246,29.48,78040.7,0.1,-0.69586,0.00019,21.58372]
[1779326107253,29.48,78041.64,0.1,-0.69568,0.00019,21.5898]
[1779326108260,29.48,78040.42,0.1,-0.69591,0.00019,21.58214]
[1779326109564,29.48,78040.42,0.1,-0.69591,0.00019,21.58214]
[1779326110265,29.48,78040.65,0.1,-0.69587,0.00019,21.5837]
[1779326110318,29.48,78040.65,0.1,-0.69587,0.00019,21.5837]
[1779326110608,29.48,78040.65,0.1,-0.69587,0.00019,21.5837]
[1779326110691,29.48,78043.03,0.1,-0.6954,0.00019,21.59893]
[1779326111681,29.48,78043.03,0.1,-0.6954,0.00019,21.59893]
[1779326111766,29.48,78051.14,0.1,-0.69384,0.00019,21.65035]
[1779326112808,29.48,78056.6,0.1,-0.69278,0.00019,21.68478]
[1779326113706,29.48,78056.6,0.1,-0.69278,0.00019,21.68478]
[1779326113351,29.48,78064.99,0.1,-0.69116,0.00019,21.73731]
[1779326114337,29.48,78073.56,0.1,-0.6895,0.00019,21.79062]
[1779326117106,29.48,78072.86,0.1,-0.68964,0.00019,21.78628]
[1779326119483,29.48,78076.06,0.1,-0.68901,0.00019,21.80619]
[1779326120410,29.48,78078.82,0.1,-0.68847,0.00019,21.8233]
[1779326121417,29.48,78084.89,0.1,-0.68729,0.00019,21.86069]
[1779326122432,29.49,78090.64,0.1,-0.68617,0.00019,21.896]
[1779326123433,29.49,78081.2,0.1,-0.68801,0.00019,21.83809]
[1779326124456,29.49,78070.71,0.1,-0.69004,0.00019,21.77315]
[1779326125686,29.49,78070.71,0.1,-0.69004,0.00019,21.77315]
[1779326125749,29.48,78074.0,0.1,-0.68941,0.00019,21.79346]
[1779326127468,29.48,78076.68,0.1,-0.68889,0.00019,21.81014]
[1779326130489,29.49,78070.77,0.1,-0.69003,0.00019,21.77359]
[1779326131553,29.49,78070.77,0.1,-0.69003,0.00019,21.77359]
[1779326131672,29.49,78075.36,0.1,-0.68917,0.00019,21.79793]
[1779326132516,29.49,78078.94,0.1,-0.68847,0.00019,21.82007]
[1779326133524,29.49,78076.38,0.1,-0.68897,0.00019,21.80432]
[1779326134531,29.49,78082.55,0.1,-0.68777,0.00019,21.84247]
[1779326135534,29.49,78082.55,0.1,-0.68777,0.00019,21.84247]
[1779326135538,29.49,78084.93,0.1,-0.6873,0.00019,21.85714]
[1779326139566,29.49,78078.83,0.1,-0.68848,0.00019,21.81984]
[1779326141531,29.49,78078.42,0.1,-0.68856,0.00019,21.81737]
[1779326141581,29.49,78077.16,0.1,-0.6888,0.00019,21.80964]
[1779326146639,29.49,78077.92,0.1,-0.68864,0.00019,21.81467]
[1779326147635,29.49,78092.06,0.1,-0.68589,0.00019,21.90161]
[1779326147992,29.49,78092.06,0.1,-0.68589,0.00019,21.90161]
[1779326148642,29.49,78093.12,0.1,-0.68568,0.00019,21.90811]
[1779326150958,29.49,78091.57,0.1,-0.68598,0.00019,21.89881]
[1779326151372,29.49,78091.57,0.1,-0.68598,0.00019,21.89881]
[1779326151663,29.49,78083.67,0.1,-0.68751,0.00019,21.8504]
[1779326154684,29.49,78079.76,0.1,-0.68827,0.00019,21.82644]
[1779326154927,29.49,78079.76,0.1,-0.68827,0.00019,21.82644]
[1779326159719,29.49,78089.67,0.1,-0.68633,0.00019,21.88755]
[1779326162740,29.49,78085.96,0.1,-0.68705,0.00019,21.86495]
[1779326164753,29.5,78083.59,0.1,-0.68751,0.00019,21.85053]
[1779326168784,29.5,78074.76,0.1,-0.68921,0.00019,21.79637]
[1779326169036,29.5,78074.76,0.1,-0.68921,0.00019,21.79637]
[1779326169791,29.5,78068.02,0.1,-0.69052,0.00019,21.75464]
[1779326170797,29.5,78065.09,0.1,-0.69108,0.00019,21.73646]
[1779326175839,29.5,78063.32,0.1,-0.69141,0.00019,21.72577]
[1779326176046,29.5,78063.32,0.1,-0.69141,0.00019,21.72577]
[1779326176160,29.5,78063.32,0.1,-0.69141,0.00019,21.72577]
[1779326176304,29.5,78063.32,0.1,-0.69141,0.00019,21.72577]
[1779326176848,29.5,78060.99,0.1,-0.69186,0.00019,21.71127]
[1779326177856,29.5,78053.12,0.1,-0.69338,0.00019,21.66195]
[1779326178863,29.5,78049.7,0.1,-0.69404,0.00019,21.64041]
[1779326179870,29.5,78047.43,0.1,-0.69447,0.00019,21.62613]
[1779326182405,29.5,78047.21,0.1,-0.69451,0.00019,21.62491]
[1779326182891,29.5,78041.54,0.1,-0.6956,0.00019,21.58907]
[1779326183898,29.5,78039.26,0.1,-0.69603,0.00019,21.57468]
[1779326185912,29.5,78042.75,0.1,-0.69536,0.00019,21.59704]
[1779326190946,29.51,78042.42,0.1,-0.6954,0.00019,21.5955]
[1779326192961,29.51,78038.08,0.1,-0.69626,0.00019,21.56397]
[1779326196989,29.51,78030.24,0.1,-0.69775,0.00019,21.5145]
[1779326202028,29.51,78028.06,0.1,-0.69814,0.00019,21.50139]
[1779326206055,29.52,78030.74,0.1,-0.69761,0.00019,21.51891]
[1779326211091,29.52,78029.13,0.1,-0.6979,0.00019,21.50914]
[1779326213105,29.52,78031.97,0.1,-0.69735,0.00019,21.52754]
[1779326216126,29.52,78029.39,0.1,-0.69784,0.00019,21.51135]
[1779326220154,29.52,78027.11,0.1,-0.69826,0.00019,21.49724]
[1779326226196,29.53,78027.32,0.1,-0.69821,0.00019,21.499]
[1779326229217,29.53,78023.14,0.1,-0.699,0.00019,21.4724]
[1779326230224,29.53,78020.89,0.1,-0.69943,0.00019,21.45802]
[1779326231233,29.53,78017.12,0.1,-0.70014,0.00019,21.43384]
[1779326232240,29.53,78011.86,0.1,-0.70114,0.00019,21.39989]
[1779326234254,29.53,78009.67,0.1,-0.70156,0.00019,21.38587]
[1779326235261,29.53,78004.91,0.1,-0.70246,0.00019,21.35504]
[1779326237275,29.53,77999.21,0.1,-0.70354,0.00019,21.31806]
[1779326238971,29.53,77999.21,0.1,-0.70354,0.00019,21.31806]
[1779326239016,29.53,77998.1,0.1,-0.70375,0.00019,21.31089]
[1779326239018,29.53,77998.1,0.1,-0.70375,0.00019,21.31089]
[1779326239270,29.53,77998.1,0.1,-0.70375,0.00019,21.31089]
[1779326239291,29.53,77995.99,0.1,-0.70414,0.00019,21.29717]
[1779326242690,29.53,77990.85,0.1,-0.70511,0.00019,21.26378]
[1779326243712,29.53,77987.08,0.1,-0.70582,0.00019,21.23911]
[1779326244324,29.53,77984.4,0.1,-0.70632,0.00019,21.22151]
[1779326245989,29.53,77981.31,0.1,-0.70691,0.00019,21.20119]
[1779326251373,29.54,77979.3,0.1,-0.7073,0.00019,21.18432]
[1779326255401,29.54,77974.84,0.1,-0.70813,0.00019,21.15509]
[1779326258422,29.54,77977.61,0.1,-0.7076,0.00019,21.17376]
[1779326259429,29.54,77986.11,0.1,-0.70599,0.00019,21.23003]
[1779326263457,29.54,77988.83,0.1,-0.70547,0.00019,21.24812]
[1779326267485,29.54,77979.03,0.1,-0.70732,0.00019,21.18356]
[1779326269499,29.54,77976.73,0.1,-0.70774,0.00019,21.16851]
[1779326270797,29.54,77976.73,0.1,-0.70774,0.00019,21.16851]
[1779326270813,29.54,77977.66,0.1,-0.70757,0.00019,21.17478]
[1779326273526,29.54,77980.27,0.1,-0.70706,0.00019,21.19232]
[1779326278788,29.55,77979.98,0.1,-0.70711,0.00019,21.19068]
[1779326278859,29.55,77980.46,0.1,-0.70702,0.00019,21.19393]
[1779326284611,29.55,77982.38,0.1,-0.70665,0.00019,21.20696]
[1779326289631,29.55,77980.65,0.1,-0.70697,0.00019,21.19573]
[1779326291660,29.55,77975.84,0.1,-0.70787,0.00019,21.16404]
[1779326292667,29.55,77973.61,0.1,-0.70829,0.00019,21.14929]
[1779326295690,29.55,77971.09,0.1,-0.70876,0.00019,21.13272]
[1779326300727,29.55,77962.02,0.1,-0.71045,0.00019,21.07263]
[1779326301733,29.55,77955.42,0.1,-0.71169,0.00019,21.02843]
[1779326302240,29.55,77955.42,0.1,-0.71169,0.00019,21.02843]
[1779326302740,29.55,77946.04,0.1,-0.71344,0.00019,20.96532]
[1779326304768,29.55,77941.18,0.1,-0.71435,0.00019,20.93258]
[1779326305798,29.55,77932.48,0.1,-0.71597,0.00019,20.87344]
[1779326306805,29.55,77928.88,0.1,-0.71663,0.00019,20.84914]
[1779326310833,29.56,77932.32,0.1,-0.71598,0.00019,20.87315]
[1779326311840,29.56,77935.39,0.1,-0.71543,0.00019,20.88995]
[1779326312847,29.56,77940.78,0.1,-0.71442,0.00019,20.92669]
[1779326314152,29.56,77940.78,0.1,-0.71442,0.00019,20.92669]
[1779326313854,29.56,77943.12,0.1,-0.71398,0.00019,20.94265]
[1779326315070,29.56,77943.12,0.1,-0.71398,0.00019,20.94265]
[1779326315122,29.56,77943.12,0.1,-0.71398,0.00019,20.94265]
[1779326315125,29.56,77943.12,0.1,-0.71398,0.00019,20.94265]
[1779326314860,29.56,77934.85,0.1,-0.71552,0.00019,20.8866]
[1779326315787,29.56,77934.85,0.1,-0.71552,0.00019,20.8866]
[1779326316035,29.56,77934.85,0.1,-0.71552,0.00019,20.8866]
[1779326316119,29.56,77929.77,0.1,-0.71646,0.00019,20.85212]
[1779326316875,29.56,77911.19,0.1,-0.71991,0.00019,20.72476]
[1779326318152,29.56,77911.19,0.1,-0.71991,0.00019,20.72476]
[1779326318154,29.56,77907.94,0.1,-0.7205,0.00018,20.70243]
[1779326321397,29.56,77907.25,0.1,-0.72062,0.00018,20.69808]
[1779326321910,29.56,77900.76,0.1,-0.72181,0.00018,20.65326]
[1779326322917,29.56,77898.39,0.1,-0.72225,0.00018,20.63689]
[1779326325168,29.56,77898.34,0.1,-0.72225,0.00018,20.63665]
[1779326325938,29.56,77895.93,0.1,-0.72269,0.00018,20.62011]
[1779326329967,29.57,77901.86,0.1,-0.72159,0.00018,20.66184]
[1779326331981,29.57,77899.45,0.1,-0.72202,0.00018,20.64531]
[1779326337016,29.57,77899.07,0.1,-0.72209,0.00018,20.64297]
[1779326337271,29.57,77899.07,0.1,-0.72209,0.00018,20.64297]
[1779326337283,29.57,77899.07,0.1,-0.72209,0.00018,20.64297]
[1779326337336,29.57,77899.07,0.1,-0.72209,0.00018,20.64297]
[1779326337520,29.57,77899.07,0.1,-0.72209,0.00018,20.64297]
[1779326338024,29.57,77899.37,0.1,-0.72203,0.00018,20.64508]
[1779326344071,29.57,77880.86,0.1,-0.72541,0.00018,20.5165]
[1779326345076,29.57,77863.64,0.1,-0.72856,0.00018,20.39524]
[1779326346083,29.57,77860.61,0.1,-0.7291,0.00018,20.3739]
[1779326347090,29.57,77850.63,0.1,-0.73091,0.00018,20.30313]
[1779326348097,29.57,77845.75,0.1,-0.7318,0.00018,20.26835]
[1779326350116,29.57,77854.23,0.1,-0.73025,0.00018,20.32903]
[1779326351123,29.57,77856.48,0.1,-0.72984,0.00018,20.34507]
[1779326352130,29.57,77845.52,0.1,-0.73183,0.00018,20.26695]
[1779326353137,29.57,77839.25,0.1,-0.73297,0.00018,20.22204]
[1779326355151,29.57,77837.53,0.1,-0.73328,0.00018,20.20967]
[1779326356158,29.57,77839.65,0.1,-0.73289,0.00018,20.22489]
[1779326357075,29.57,77839.65,0.1,-0.73289,0.00018,20.22489]
[1779326357183,29.57,77848.5,0.1,-0.73129,0.00018,20.28833]
[1779326358187,29.57,77846.81,0.1,-0.73159,0.00018,20.27636]
[1779326359194,29.57,77838.86,0.1,-0.73303,0.00018,20.21942]
[1779326360201,29.57,77836.45,0.1,-0.73347,0.00018,20.20215]
[1779326361090,29.57,77836.45,0.1,-0.73347,0.00018,20.20215]
[1779326361219,29.57,77834.48,0.1,-0.73382,0.00018,20.18805]
[1779326363842,29.57,77834.67,0.1,-0.73379,0.00018,20.18948]
[1779326363882,29.57,77834.67,0.1,-0.73379,0.00018,20.18948]
[1779326364021,29.57,77834.67,0.1,-0.73379,0.00018,20.18948]
[1779326364054,29.57,77834.67,0.1,-0.73379,0.00018,20.18948]
[1779326364122,29.58,77834.04,0.1,-0.7339,0.00018,20.18507]
[1779326367033,29.58,77834.25,0.1,-0.73386,0.00018,20.18664]
[1779326367131,29.58,77835.25,0.1,-0.73367,0.00018,20.19393]
[1779326370276,29.58,77831.51,0.1,-0.73434,0.00018,20.16718]
[1779326373671,29.58,77830.75,0.1,-0.73451,0.00018,20.15739]
[1779326374147,29.58,77830.75,0.1,-0.73451,0.00018,20.15739]
[1779326374167,29.58,77830.75,0.1,-0.73451,0.00018,20.15739]
[1779326374167,29.58,77828.27,0.1,-0.73496,0.00018,20.13947]
[1779326374396,29.58,77828.27,0.1,-0.73496,0.00018,20.13947]
[1779326374775,29.58,77828.27,0.1,-0.73496,0.00018,20.13947]
[1779326374865,29.58,77824.06,0.1,-0.73572,0.00018,20.10909]
[1779326375312,29.58,77820.91,0.1,-0.73628,0.00018,20.08631]
[1779326379340,29.58,77827.88,0.1,-0.73503,0.00018,20.13654]
[1779326380347,29.58,77830.76,0.1,-0.73451,0.00018,20.15736]
[1779326381959,29.58,77833.23,0.1,-0.73407,0.00018,20.17519]
[1779326382361,29.58,77836.28,0.1,-0.73352,0.00018,20.19712]
[1779326383369,29.58,77838.73,0.1,-0.73307,0.00018,20.21475]
[1779326385382,29.58,77841.26,0.1,-0.73261,0.00018,20.23294]
[1779326388403,29.58,77839.01,0.1,-0.73302,0.00018,20.21682]
[1779326389409,29.58,77831.61,0.1,-0.73436,0.00018,20.16364]
[1779326390416,29.58,77828.78,0.1,-0.73487,0.00018,20.14321]
[1779326395452,29.58,77828.28,0.1,-0.73495,0.00018,20.13974]
[1779326397465,29.58,77825.59,0.1,-0.73544,0.00018,20.1204]
[1779326401494,29.58,77823.4,0.1,-0.73583,0.00018,20.10471]
[1779326403509,29.58,77828.39,0.1,-0.73493,0.00018,20.14075]
[1779326404516,29.58,77824.03,0.1,-0.73571,0.00018,20.10927]
[1779326408484,29.58,77822.1,0.1,-0.73606,0.00018,20.0953]
[1779326408521,29.58,77822.1,0.1,-0.73606,0.00018,20.0953]
[1779326408536,29.58,77822.1,0.1,-0.73606,0.00018,20.0953]
[1779326408537,29.58,77822.1,0.1,-0.73606,0.00018,20.0953]
[1779326408768,29.58,77822.1,0.1,-0.73606,0.00018,20.0953]
[1779326408774,29.58,77822.1,0.1,-0.73606,0.00018,20.0953]
[1779326408879,29.58,77822.1,0.1,-0.73606,0.00018,20.0953]
[1779326409021,29.58,77822.1,0.1,-0.73606,0.00018,20.0953]
[1779326409120,29.58,77821.66,0.1,-0.73614,0.00018,20.09205]
[1779326414136,29.58,77820.66,0.1,-0.73633,0.00018,20.08464]
[1779326418845,29.58,77819.27,0.1,-0.73658,0.00018,20.07436]
[1779326418853,29.58,77819.27,0.1,-0.73658,0.00018,20.07436]
[1779326418897,29.58,77819.27,0.1,-0.73658,0.00018,20.07436]
[1779326419052,29.58,77819.27,0.1,-0.73658,0.00018,20.07436]
[1779326419149,29.58,77817.36,0.1,-0.73693,0.00018,20.06046]
[1779326423653,29.58,77820.92,0.1,-0.73629,0.00018,20.08618]
[1779326426793,29.58,77821.72,0.1,-0.73615,0.00018,20.09191]
[1779326426919,29.58,77821.72,0.1,-0.73615,0.00018,20.09191]
[1779326427017,29.58,77821.72,0.1,-0.73615,0.00018,20.09191]
[1779326427029,29.58,77821.72,0.1,-0.73615,0.00018,20.09191]
[1779326427119,29.58,77822.11,0.1,-0.73608,0.00018,20.09469]
[1779326427681,29.58,77825.14,0.1,-0.73553,0.00018,20.11655]
[1779326429695,29.57,77829.54,0.1,-0.73474,0.00018,20.14825]
[1779326433516,29.58,77831.21,0.1,-0.73447,0.00018,20.15597]
[1779326433580,29.58,77831.21,0.1,-0.73447,0.00018,20.15597]
[1779326433636,29.58,77831.21,0.1,-0.73447,0.00018,20.15597]
[1779326433773,29.58,77831.21,0.1,-0.73447,0.00018,20.15597]
[1779326433871,29.58,77830.23,0.1,-0.73465,0.00018,20.14891]
[1779326435740,29.58,77835.41,0.1,-0.73371,0.00018,20.18631]
[1779326437754,29.58,77839.97,0.1,-0.73288,0.00018,20.21917]
[1779326439768,29.58,77842.76,0.1,-0.73238,0.00018,20.23922]
[1779326441782,29.58,77847.45,0.1,-0.73153,0.00018,20.27287]
[1779326444803,29.58,77851.55,0.1,-0.73078,0.00018,20.30222]
[1779326446817,29.58,77858.12,0.1,-0.72959,0.00018,20.34899]
[1779326451852,29.58,77859.27,0.1,-0.72937,0.00018,20.3572]
[1779326452859,29.58,77853.99,0.1,-0.73034,0.00018,20.31967]
[1779326455880,29.58,77850.95,0.1,-0.73089,0.00018,20.29801]
[1779326460162,29.58,77848.96,0.1,-0.73125,0.00018,20.28372]
[1779326460214,29.58,77848.96,0.1,-0.73125,0.00018,20.28372]
[1779326460272,29.58,77848.96,0.1,-0.73125,0.00018,20.28372]
[1779326460261,29.58,77848.68,0.1,-0.7313,0.00018,20.2817]
[1779326465950,29.58,77849.47,0.1,-0.73116,0.00018,20.28713]
[1779326466957,29.58,77846.72,0.1,-0.73166,0.00018,20.26746]
[1779326467522,29.58,77846.72,0.1,-0.73166,0.00018,20.26746]
[1779326467566,29.58,77846.72,0.1,-0.73166,0.00018,20.26746]
[1779326467574,29.58,77846.72,0.1,-0.73166,0.00018,20.26746]
[1779326467774,29.58,77846.72,0.1,-0.73166,0.00018,20.26746]
[1779326467964,29.58,77846.79,0.1,-0.73165,0.00018,20.26788]
[1779326472999,29.57,77846.82,0.1,-0.73166,0.00018,20.26771]
[1779326475013,29.57,77836.0,0.1,-0.73362,0.00018,20.19001]
[1779326476025,29.57,77833.22,0.1,-0.73412,0.00018,20.17001]
[1779326477686,29.57,77832.28,0.1,-0.73429,0.00018,20.16326]
[1779326477741,29.57,77832.28,0.1,-0.73429,0.00018,20.16326]
[1779326477772,29.57,77832.28,0.1,-0.73429,0.00018,20.16326]
[1779326478039,29.57,77830.4,0.1,-0.73463,0.00018,20.14974]
[1779326480053,29.57,77827.2,0.1,-0.73521,0.00018,20.12662]
[1779326481060,29.57,77822.46,0.1,-0.73606,0.00018,20.09232]
[1779326482067,29.57,77819.68,0.1,-0.73656,0.00018,20.07218]
[1779326483074,29.57,77817.17,0.1,-0.73701,0.00018,20.05399]
[1779326486095,29.57,77814.63,0.1,-0.73746,0.00018,20.03567]
[1779326487101,29.57,77811.04,0.1,-0.73811,0.00018,20.00963]
[1779326491130,29.57,77805.45,0.1,-0.73913,0.00018,19.96482]
[1779326492137,29.57,77807.6,0.1,-0.73875,0.00018,19.98053]
[1779326495941,29.58,77808.87,0.1,-0.73852,0.00018,19.98983]
[1779326495947,29.58,77808.87,0.1,-0.73852,0.00018,19.98983]
[1779326495993,29.58,77808.87,0.1,-0.73852,0.00018,19.98983]
[1779326496025,29.58,77808.87,0.1,-0.73852,0.00018,19.98983]
[1779326496165,29.58,77808.53,0.1,-0.73858,0.00018,19.98737]
[1779326496919,29.58,77808.53,0.1,-0.73858,0.00018,19.98737]
[1779326496971,29.58,77808.53,0.1,-0.73858,0.00018,19.98737]
[1779326497020,29.58,77808.53,0.1,-0.73858,0.00018,19.98737]
[1779326497172,29.58,77808.3,0.1,-0.73862,0.00018,19.98571]
[1779326502207,29.57,77811.48,0.1,-0.73806,0.00018,20.00864]
[1779326504525,29.57,77813.4,0.1,-0.73771,0.00018,20.0226]
[1779326504577,29.57,77813.4,0.1,-0.73771,0.00018,20.0226]
[1779326504578,29.57,77813.4,0.1,-0.73771,0.00018,20.0226]
[1779326504778,29.57,77813.4,0.1,-0.73771,0.00018,20.0226]
[1779326505228,29.57,77812.56,0.1,-0.73786,0.00018,20.01649]
[1779326506235,29.57,77818.81,0.1,-0.73674,0.00018,20.06186]
[1779326508249,29.57,77821.8,0.1,-0.73621,0.00018,20.08341]
[1779326509453,29.57,77820.65,0.1,-0.73642,0.00018,20.07502]
[1779326509505,29.57,77820.65,0.1,-0.73642,0.00018,20.07502]
[1779326509507,29.57,77820.65,0.1,-0.73642,0.00018,20.07502]
[1779326509530,29.57,77820.65,0.1,-0.73642,0.00018,20.07502]
[1779326510262,29.57,77821.49,0.1,-0.73627,0.00018,20.08104]
[1779326513284,29.57,77825.58,0.1,-0.73554,0.00018,20.11043]
[1779326515298,29.57,77830.15,0.1,-0.73472,0.00018,20.14323]
[1779326516305,29.57,77832.43,0.1,-0.73431,0.00018,20.15953]
[1779326517312,29.57,77836.86,0.1,-0.73351,0.00018,20.19134]
[1779326518319,29.57,77839.78,0.1,-0.73299,0.00018,20.21221]
[1779326519340,29.57,77839.78,0.1,-0.73299,0.00018,20.21221]
[1779326519392,29.57,77839.56,0.1,-0.73303,0.00018,20.21052]
[1779326519393,29.57,77839.56,0.1,-0.73303,0.00018,20.21052]
[1779326519523,29.57,77839.56,0.1,-0.73303,0.00018,20.21052]
[1779326520333,29.57,77840.06,0.1,-0.73294,0.00018,20.214]
[1779326524667,29.57,77840.33,0.1,-0.7329,0.00018,20.21547]
[1779326524717,29.57,77840.33,0.1,-0.7329,0.00018,20.21547]
[1779326524720,29.57,77840.33,0.1,-0.7329,0.00018,20.21547]
[1779326524773,29.57,77840.33,0.1,-0.7329,0.00018,20.21547]
[1779326525368,29.57,77841.74,0.1,-0.73265,0.00018,20.22546]
[1779326529396,29.57,77849.47,0.1,-0.73127,0.00018,20.28021]
[1779326530403,29.57,77852.31,0.1,-0.73075,0.00018,20.30038]
[1779326532838,29.57,77854.28,0.1,-0.7304,0.00018,20.3143]
[1779326532890,29.57,77854.28,0.1,-0.7304,0.00018,20.3143]
[1779326533023,29.57,77854.28,0.1,-0.7304,0.00018,20.3143]
[1779326533111,29.56,77854.15,0.1,-0.73042,0.00018,20.31323]
[1779326538388,29.56,77854.35,0.1,-0.73039,0.00018,20.3145]
[1779326541781,29.56,77856.92,0.1,-0.72994,0.00018,20.3324]
[1779326541830,29.56,77856.92,0.1,-0.72994,0.00018,20.3324]
[1779326541834,29.56,77856.92,0.1,-0.72994,0.00018,20.3324]
[1779326542021,29.56,77856.92,0.1,-0.72994,0.00018,20.3324]
[1779326542104,29.56,77854.56,0.1,-0.73037,0.00018,20.31543]
[1779326546714,29.56,77856.34,0.1,-0.73005,0.00018,20.32786]
[1779326546767,29.56,77856.34,0.1,-0.73005,0.00018,20.32786]
[1779326547025,29.56,77856.34,0.1,-0.73005,0.00018,20.32786]
[1779326547045,29.56,77855.14,0.1,-0.73027,0.00018,20.31916]
[1779326552663,29.56,77854.29,0.1,-0.73047,0.00018,20.30849]
[1779326552719,29.56,77854.29,0.1,-0.73047,0.00018,20.30849]
[1779326552770,29.56,77854.29,0.1,-0.73047,0.00018,20.30849]
[1779326552772,29.56,77854.29,0.1,-0.73047,0.00018,20.30849]
[1779326552871,29.56,77854.67,0.1,-0.7304,0.00018,20.31112]
[1779326553434,29.56,77854.67,0.1,-0.7304,0.00018,20.31112]
[1779326553502,29.56,77854.67,0.1,-0.7304,0.00018,20.31112]
[1779326553522,29.56,77854.67,0.1,-0.7304,0.00018,20.31112]
[1779326553564,29.56,77856.85,0.1,-0.73001,0.00018,20.32664]
[1779326559321,29.56,77857.91,0.1,-0.72982,0.00018,20.33395]
[1779326559373,29.56,77857.91,0.1,-0.72982,0.00018,20.33395]
[1779326559374,29.56,77857.91,0.1,-0.72982,0.00018,20.33395]
[1779326559527,29.56,77858.96,0.1,-0.72963,0.00018,20.34135]
[1779326559606,29.56,77859.51,0.1,-0.72953,0.00018,20.34519]
[1779326564641,29.56,77858.38,0.1,-0.72975,0.00018,20.33679]
[1779326565580,29.56,77858.38,0.1,-0.72975,0.00018,20.33679]
[1779326565590,29.56,77858.38,0.1,-0.72975,0.00018,20.33679]
[1779326565631,29.56,77858.38,0.1,-0.72975,0.00018,20.33679]
[1779326565780,29.56,77858.38,0.1,-0.72975,0.00018,20.33679]
[1779326565786,29.56,77854.84,0.1,-0.73039,0.00018,20.31146]
[1779326567917,29.56,77852.95,0.1,-0.73074,0.00018,20.29799]
[1779326567938,29.56,77852.95,0.1,-0.73074,0.00018,20.29799]
[1779326568024,29.56,77852.95,0.1,-0.73074,0.00018,20.29799]
[1779326568036,29.56,77851.43,0.1,-0.73102,0.00018,20.28707]
[1779326572697,29.56,77844.97,0.1,-0.73219,0.00018,20.24082]
[1779326573650,29.56,77844.97,0.1,-0.73219,0.00018,20.24082]
[1779326573703,29.56,77844.97,0.1,-0.73219,0.00018,20.24082]
[1779326573772,29.56,77844.97,0.1,-0.73219,0.00018,20.24082]
[1779326573803,29.56,77842.59,0.1,-0.73262,0.00018,20.22366]
[1779326576725,29.56,77839.94,0.1,-0.7331,0.00018,20.20462]
[1779326581866,29.55,77841.14,0.1,-0.7329,0.00018,20.21278]
[1779326581912,29.55,77841.14,0.1,-0.7329,0.00018,20.21278]
[1779326581918,29.55,77841.14,0.1,-0.7329,0.00018,20.21278]
[1779326582021,29.55,77841.14,0.1,-0.7329,0.00018,20.21278]
[1779326582075,29.55,77842.17,0.1,-0.73271,0.00018,20.22008]
[1779326588398,29.55,77842.3,0.1,-0.7327,0.00018,20.22077]
[1779326588409,29.55,77842.3,0.1,-0.7327,0.00018,20.22077]
[1779326588450,29.55,77842.3,0.1,-0.7327,0.00018,20.22077]
[1779326588522,29.55,77843.98,0.1,-0.73239,0.00018,20.2328]
[1779326588809,29.55,77845.41,0.1,-0.73213,0.00018,20.24302]
[1779326593145,29.55,77844.03,0.1,-0.73239,0.00018,20.23303]
[1779326593198,29.55,77844.03,0.1,-0.73239,0.00018,20.23303]
[1779326593272,29.55,77844.03,0.1,-0.73239,0.00018,20.23303]
[1779326593298,29.55,77846.26,0.1,-0.73198,0.00018,20.24898]
[1779326595858,29.55,77848.62,0.1,-0.73156,0.00018,20.26571]
[1779326600155,29.55,77847.58,0.1,-0.73175,0.00018,20.25805]
[1779326600207,29.55,77847.58,0.1,-0.73175,0.00018,20.25805]
[1779326600256,29.55,77847.78,0.1,-0.73172,0.00018,20.2594]
[1779326600555,29.55,77847.78,0.1,-0.73172,0.00018,20.2594]
[1779326600893,29.55,77852.68,0.1,-0.73083,0.00018,20.29442]
[1779326605929,29.55,77856.14,0.1,-0.73021,0.00018,20.3189]
[1779326610964,29.55,77855.48,0.1,-0.73033,0.00018,20.31394]
[1779326616000,29.55,77855.29,0.1,-0.73041,0.00018,20.30803]
[1779326622044,29.55,77855.89,0.1,-0.7303,0.00018,20.31203]
[1779326625979,29.55,77855.77,0.1,-0.73033,0.00018,20.31103]
[1779326626008,29.55,77855.77,0.1,-0.73033,0.00018,20.31103]
[1779326626030,29.55,77855.77,0.1,-0.73033,0.00018,20.31103]
[1779326626072,29.55,77857.33,0.1,-0.73005,0.00018,20.3221]
[1779326628774,29.55,77859.19,0.1,-0.72971,0.00018,20.33521]
[1779326629093,29.55,77859.27,0.1,-0.7297,0.00018,20.33571]
[1779326631212,29.54,77862.17,0.1,-0.72917,0.00018,20.35619]
[1779326632114,29.54,77864.83,0.1,-0.72869,0.00018,20.375]
[1779326638155,29.54,77864.51,0.1,-0.72876,0.00018,20.37219]
[1779326643191,29.54,77863.02,0.1,-0.72904,0.00018,20.36126]
[1779326649232,29.54,77861.56,0.1,-0.72932,0.00018,20.35051]
[1779326650240,29.54,77854.08,0.1,-0.73068,0.00018,20.29719]
[1779326651246,29.54,77850.39,0.1,-0.73136,0.00018,20.27085]
[1779326656282,29.54,77850.8,0.1,-0.73128,0.00018,20.27392]
[1779326661317,29.54,77850.16,0.1,-0.73139,0.00018,20.26952]
[1779326665345,29.54,77856.0,0.1,-0.73032,0.00018,20.31131]
[1779326670380,29.54,77857.25,0.1,-0.7301,0.00018,20.3201]
[1779326674408,29.54,77854.29,0.1,-0.73067,0.00018,20.29465]
[1779326680450,29.54,77852.33,0.1,-0.73103,0.00018,20.28075]
[1779326684528,29.54,77852.72,0.1,-0.73095,0.00018,20.28363]
[1779326688556,29.54,77850.26,0.1,-0.7314,0.00018,20.26619]
[1779326693591,29.54,77851.8,0.1,-0.73111,0.00018,20.27738]
[1779326696312,29.54,77848.07,0.1,-0.73179,0.00018,20.25064]
[1779326696613,29.54,77833.26,0.1,-0.73447,0.00018,20.14424]
[1779326697620,29.54,77823.78,0.1,-0.73618,0.00018,20.0757]
[1779326698627,29.54,77829.45,0.1,-0.73516,0.00018,20.11677]
[1779326700640,29.54,77831.7,0.1,-0.73475,0.00018,20.13301]
[1779326705676,29.54,77829.55,0.1,-0.73514,0.00018,20.11735]
[1779326706683,29.54,77826.03,0.1,-0.73578,0.00018,20.0918]
[1779326711718,29.54,77825.07,0.1,-0.73596,0.00018,20.08451]
[1779326716753,29.54,77823.78,0.1,-0.7362,0.00018,20.07487]
[1779326720781,29.54,77815.61,0.1,-0.73768,0.00018,20.01544]
[1779326722795,29.54,77812.41,0.1,-0.73825,0.00018,19.99207]
[1779326727830,29.54,77810.86,0.1,-0.73853,0.00018,19.98065]
[1779326729844,29.54,77807.03,0.1,-0.73922,0.00018,19.95266]
[1779326732864,29.54,77802.75,0.1,-0.74002,0.00018,19.91699]
[1779326735886,29.54,77800.56,0.1,-0.74041,0.00018,19.90092]
[1779326736777,29.54,77800.56,0.1,-0.74041,0.00018,19.90092]
[1779326736893,29.54,77799.54,0.1,-0.74059,0.00018,19.89345]
[1779326741928,29.54,77798.25,0.1,-0.74082,0.00018,19.88416]
[1779326742935,29.54,77795.12,0.1,-0.74138,0.00018,19.86121]
[1779326745956,29.54,77792.81,0.1,-0.74179,0.00018,19.84441]
[1779326746963,29.54,77787.46,0.1,-0.74274,0.00018,19.80502]
[1779326749984,29.54,77784.13,0.1,-0.74333,0.00018,19.78058]
[1779326751998,29.54,77787.54,0.1,-0.74272,0.00018,19.80587]
[1779326755019,29.54,77785.73,0.1,-0.74304,0.00018,19.79263]
[1779326758040,29.54,77783.02,0.1,-0.74351,0.00018,19.77275]
[1779326761060,29.54,77785.63,0.1,-0.74305,0.00018,19.79219]
[1779326763075,29.54,77783.59,0.1,-0.74341,0.00018,19.77719]
[1779326766098,29.54,77780.71,0.1,-0.74392,0.00018,19.75606]
[1779326767105,29.54,77777.29,0.1,-0.74452,0.00018,19.73082]
[1779326768112,29.54,77771.86,0.1,-0.74548,0.00018,19.69053]
[1779326769119,29.54,77770.34,0.1,-0.74575,0.00018,19.67926]
[1779326771133,29.54,77771.78,0.1,-0.74549,0.00018,19.69]
[1779326772140,29.54,77778.94,0.1,-0.74423,0.00018,19.74309]
[1779326773146,29.54,77784.92,0.1,-0.74316,0.00018,19.7873]
[1779326775161,29.54,77782.94,0.1,-0.74352,0.00018,19.77257]
[1779326776168,29.54,77776.19,0.1,-0.74472,0.00018,19.72266]
[1779326776782,29.54,77776.19,0.1,-0.74472,0.00018,19.72266]
[1779326777175,29.54,77761.58,0.1,-0.7473,0.00018,19.61403]
[1779326778182,29.54,77758.27,0.1,-0.74788,0.00018,19.5893]
[1779326779189,29.54,77759.86,0.1,-0.7476,0.00018,19.60116]
[1779326780600,29.54,77759.86,0.1,-0.7476,0.00018,19.60116]
[1779326781203,29.54,77761.02,0.1,-0.7474,0.00018,19.60979]
[1779326782210,29.54,77767.12,0.1,-0.74632,0.00018,19.6552]
[1779326787245,29.54,77764.17,0.1,-0.74685,0.00018,19.63285]
[1779326792281,29.54,77764.48,0.1,-0.74684,0.00018,19.63051]
[1779326792936,29.54,77764.48,0.1,-0.74684,0.00018,19.63051]
[1779326792988,29.54,77764.48,0.1,-0.74684,0.00018,19.63051]
[1779326793019,29.54,77764.48,0.1,-0.74684,0.00018,19.63051]
[1779326793288,29.54,77764.71,0.1,-0.7468,0.00018,19.63216]
[1779326798324,29.54,77764.15,0.1,-0.74691,0.00018,19.62771]
[1779326800612,29.54,77764.15,0.1,-0.74691,0.00018,19.62771]
[1779326800623,29.54,77764.15,0.1,-0.74691,0.00018,19.6276]
[1779326800769,29.54,77764.15,0.1,-0.74691,0.00018,19.6276]
[1779326801345,29.54,77764.19,0.1,-0.7469,0.00018,19.62784]
[1779326803358,29.54,77767.39,0.1,-0.74634,0.00018,19.65154]
[1779326806521,29.54,77767.47,0.1,-0.74633,0.00018,19.65196]
[1779326806568,29.54,77767.47,0.1,-0.74633,0.00018,19.65196]
[1779326806622,29.54,77769.05,0.1,-0.74605,0.00018,19.66363]
[1779326806770,29.54,77769.05,0.1,-0.74605,0.00018,19.66363]
[1779326811415,29.53,77773.61,0.1,-0.74526,0.00018,19.69698]
[1779326812422,29.53,77775.43,0.1,-0.74494,0.00018,19.71035]
[1779326814436,29.53,77776.84,0.1,-0.7447,0.00018,19.72056]
[1779326815254,29.53,77776.84,0.1,-0.7447,0.00018,19.72056]
[1779326815273,29.53,77776.84,0.1,-0.7447,0.00018,19.72056]
[1779326815306,29.53,77776.84,0.1,-0.7447,0.00018,19.72056]
[1779326815443,29.53,77777.25,0.1,-0.74463,0.00018,19.7235]
[1779326815785,29.53,77777.25,0.1,-0.74463,0.00018,19.7235]
[1779326816020,29.53,77777.25,0.1,-0.74463,0.00018,19.7235]
[1779326816450,29.53,77777.49,0.1,-0.74459,0.00018,19.72518]
[1779326820478,29.53,77775.5,0.1,-0.74495,0.00018,19.71001]
[1779326822492,29.53,77773.87,0.1,-0.74524,0.00018,19.69766]
[1779326825513,29.53,77777.05,0.1,-0.74469,0.00018,19.72092]
[1779326826829,29.53,77777.34,0.1,-0.74464,0.00018,19.72296]
[1779326826880,29.53,77777.34,0.1,-0.74464,0.00018,19.72296]
[1779326827024,29.53,77777.34,0.1,-0.74464,0.00018,19.72296]
[1779326827528,29.53,77778.74,0.1,-0.74439,0.00018,19.73322]
[1779326828535,29.53,77784.95,0.1,-0.74329,0.00018,19.77914]
[1779326829542,29.53,77788.4,0.1,-0.74268,0.00018,19.80455]
[1779326830549,29.53,77792.72,0.1,-0.74191,0.00018,19.83629]
[1779326831556,29.53,77794.97,0.1,-0.74151,0.00018,19.85277]
[1779326833595,29.53,77796.15,0.1,-0.7413,0.00018,19.86137]
[1779326833613,29.53,77795.77,0.1,-0.74137,0.00018,19.85849]
[1779326833770,29.53,77795.77,0.1,-0.74137,0.00018,19.85849]
[1779326839612,29.53,77796.59,0.1,-0.74123,0.00018,19.86441]
[1779326840397,29.53,77796.59,0.1,-0.74123,0.00018,19.86441]
[1779326845654,29.53,77797.02,0.1,-0.74115,0.00018,19.86754]
[1779326846940,29.53,77796.48,0.1,-0.74125,0.00018,19.86358]
[1779326846992,29.53,77796.48,0.1,-0.74125,0.00018,19.86358]
[1779326846995,29.53,77796.48,0.1,-0.74125,0.00018,19.86358]
[1779326847027,29.53,77796.48,0.1,-0.74125,0.00018,19.86358]
[1779326847668,29.53,77796.43,0.1,-0.74126,0.00018,19.86322]
[1779326851696,29.53,77794.8,0.1,-0.74158,0.00018,19.84692]
[1779326852462,29.53,77794.8,0.1,-0.74158,0.00018,19.84692]
[1779326852515,29.53,77794.8,0.1,-0.74158,0.00018,19.84692]
[1779326852523,29.53,77794.8,0.1,-0.74158,0.00018,19.84692]
[1779326852703,29.53,77795.49,0.1,-0.74146,0.00018,19.85202]
[1779326856410,29.53,77795.83,0.1,-0.7414,0.00018,19.85454]
[1779326858851,29.53,77794.27,0.1,-0.74167,0.00018,19.84315]
[1779326858901,29.53,77794.27,0.1,-0.74167,0.00018,19.84315]
[1779326859027,29.53,77794.27,0.1,-0.74167,0.00018,19.84315]
[1779326859086,29.53,77794.68,0.1,-0.7416,0.00018,19.84623]
[1779326861484,29.53,77795.02,0.1,-0.74154,0.00018,19.84873]
[1779326861586,29.53,77798.78,0.1,-0.74087,0.00018,19.87638]
[1779326866616,29.53,77799.89,0.1,-0.74067,0.00018,19.88451]
[1779326866658,29.53,77799.89,0.1,-0.74067,0.00018,19.88451]
[1779326866668,29.53,77799.89,0.1,-0.74067,0.00018,19.88451]
[1779326866717,29.53,77799.83,0.1,-0.74068,0.00018,19.88406]
[1779326866770,29.53,77799.83,0.1,-0.74068,0.00018,19.88406]
[1779326870829,29.53,77797.9,0.1,-0.74102,0.00018,19.8699]
[1779326872439,29.53,77797.9,0.1,-0.74102,0.00018,19.8699]
[1779326872453,29.53,77797.9,0.1,-0.74102,0.00018,19.8699]
[1779326872490,29.53,77797.9,0.1,-0.74102,0.00018,19.8699]
[1779326872523,29.53,77797.9,0.1,-0.74102,0.00018,19.8699]
[1779326872549,29.53,77799.17,0.1,-0.7408,0.00018,19.87924]
[1779326873416,29.53,77799.17,0.1,-0.7408,0.00018,19.87924]
[1779326873851,29.53,77795.46,0.1,-0.74146,0.00018,19.85193]
[1779326874857,29.53,77793.29,0.1,-0.74185,0.00018,19.83593]
[1779326877440,29.53,77794.35,0.1,-0.74166,0.00018,19.8437]
[1779326877492,29.53,77794.35,0.1,-0.74166,0.00018,19.8437]
[1779326877523,29.53,77794.35,0.1,-0.74166,0.00018,19.8437]
[1779326877542,29.53,77793.36,0.1,-0.74184,0.00018,19.83635]
[1779326882913,29.53,77794.65,0.1,-0.74161,0.00018,19.84569]
[1779326884927,29.53,77796.39,0.1,-0.7413,0.00018,19.85841]
[1779326885799,29.53,77796.39,0.1,-0.7413,0.00018,19.85841]
[1779326885851,29.53,77796.39,0.1,-0.7413,0.00018,19.85841]
[1779326886023,29.53,77796.39,0.1,-0.7413,0.00018,19.85841]
[1779326886125,29.53,77796.16,0.1,-0.74135,0.00018,19.85667]
[1779326891978,29.53,77798.51,0.1,-0.74093,0.00018,19.87393]
[1779326892773,29.53,77798.51,0.1,-0.74093,0.00018,19.87393]
[1779326892823,29.53,77798.51,0.1,-0.74093,0.00018,19.87393]
[1779326893021,29.53,77798.51,0.1,-0.74093,0.00018,19.87393]
[1779326893122,29.53,77797.72,0.1,-0.74107,0.00018,19.86809]
[1779326898060,29.53,77797.43,0.1,-0.74112,0.00018,19.86587]
[1779326898112,29.53,77797.43,0.1,-0.74112,0.00018,19.86587]
[1779326898275,29.53,77797.43,0.1,-0.74112,0.00018,19.86587]
[1779326898370,29.53,77797.37,0.1,-0.74114,0.00018,19.86532]
[1779326899754,29.53,77797.37,0.1,-0.74114,0.00018,19.86532]
[1779326899770,29.53,77797.37,0.1,-0.74114,0.00018,19.86532]
[1779326900036,29.53,77797.44,0.1,-0.74113,0.00018,19.86578]
[1779326905071,29.52,77797.19,0.1,-0.74118,0.00018,19.86367]
[1779326909662,29.52,77797.8,0.1,-0.74107,0.00018,19.86792]
[1779326909718,29.52,77797.8,0.1,-0.74107,0.00018,19.86792]
[1779326909761,29.52,77797.8,0.1,-0.74107,0.00018,19.86787]
[1779326913968,29.52,77797.52,0.1,-0.74116,0.00018,19.86124]
[1779326914017,29.52,77797.52,0.1,-0.74116,0.00018,19.86124]
[1779326914025,29.52,77797.52,0.1,-0.74116,0.00018,19.86124]
[1779326914134,29.52,77796.71,0.1,-0.74131,0.00018,19.85528]
[1779326915266,29.52,77796.71,0.1,-0.74131,0.00018,19.85528]
[1779326915521,29.52,77796.71,0.1,-0.74131,0.00018,19.85528]
[1779326915608,29.52,77796.35,0.1,-0.74137,0.00018,19.85254]
[1779326919908,29.52,77795.51,0.1,-0.74153,0.00018,19.84622]
[1779326919912,29.52,77795.51,0.1,-0.74153,0.00018,19.84622]
[1779326920023,29.52,77795.51,0.1,-0.74153,0.00018,19.84622]
[1779326920176,29.52,77793.93,0.1,-0.74181,0.00018,19.83456]
[1779326925211,29.52,77792.36,0.1,-0.74209,0.00018,19.82294]
[1779326931445,29.52,77792.39,0.1,-0.74209,0.00018,19.82314]
[1779326931497,29.52,77792.39,0.1,-0.74209,0.00018,19.82314]
[1779326931519,29.52,77792.39,0.1,-0.74209,0.00018,19.82314]
[1779326931546,29.52,77792.43,0.1,-0.74208,0.00018,19.8234]
[1779326936288,29.52,77793.99,0.1,-0.74181,0.00018,19.83483]
[1779326941322,29.52,77794.79,0.1,-0.74167,0.00018,19.8406]
[1779326942937,29.52,77794.58,0.1,-0.7417,0.00018,19.83903]
[1779326942989,29.52,77794.58,0.1,-0.7417,0.00018,19.83903]
[1779326943025,29.52,77794.58,0.1,-0.7417,0.00018,19.83903]
[1779326943337,29.52,77794.97,0.1,-0.74163,0.00018,19.84187]
[1779326951392,29.52,77794.57,0.1,-0.7417,0.00018,19.83912]
[1779326952691,29.52,77794.57,0.1,-0.7417,0.00018,19.83912]
[1779326952743,29.52,77794.57,0.1,-0.7417,0.00018,19.83912]
[1779326952776,29.52,77794.57,0.1,-0.7417,0.00018,19.83912]
[1779326952792,29.52,77794.22,0.1,-0.74176,0.00018,19.83653]
[1779326960456,29.52,77797.74,0.1,-0.74114,0.00018,19.86226]
[1779326961223,29.52,77797.74,0.1,-0.74114,0.00018,19.86226]
[1779326961272,29.52,77797.74,0.1,-0.74114,0.00018,19.86226]
[1779326961275,29.52,77797.74,0.1,-0.74114,0.00018,19.86226]
[1779326961462,29.52,77798.68,0.1,-0.74097,0.00018,19.86912]
[1779326962128,29.52,77798.68,0.1,-0.74097,0.00018,19.86912]
[1779326962274,29.52,77798.68,0.1,-0.74097,0.00018,19.86912]
[1779326962469,29.52,77798.24,0.1,-0.74105,0.00018,19.86584]
[1779326965602,29.52,77798.02,0.1,-0.74109,0.00018,19.86413]
[1779326967061,29.52,77799.19,0.1,-0.74089,0.00018,19.87267]
[1779326967114,29.52,77799.19,0.1,-0.74089,0.00018,19.87267]
[1779326967270,29.52,77799.19,0.1,-0.74089,0.00018,19.87267]
[1779326967505,29.52,77800.21,0.1,-0.7407,0.00018,19.88016]
[1779326972540,29.52,77803.29,0.1,-0.74019,0.00018,19.89838]
[1779326973547,29.52,77808.21,0.1,-0.73931,0.00018,19.93437]
[1779326975523,29.52,77808.61,0.1,-0.73924,0.00018,19.93724]
[1779326975577,29.52,77808.61,0.1,-0.73924,0.00018,19.93724]
[1779326975771,29.52,77808.61,0.1,-0.73924,0.00018,19.93724]
[1779326975788,29.52,77809.5,0.1,-0.73908,0.00018,19.94369]
[1779326980810,29.52,77810.0,0.1,-0.73899,0.00018,19.94711]
[1779326980863,29.52,77810.48,0.1,-0.73891,0.00018,19.95056]
[1779326981024,29.52,77810.48,0.1,-0.73891,0.00018,19.95056]
[1779326981603,29.52,77810.6,0.1,-0.73889,0.00018,19.95137]
[1779326986639,29.52,77811.23,0.1,-0.73878,0.00018,19.95567]
[1779326988305,29.52,77810.25,0.1,-0.73896,0.00018,19.94845]
[1779326988357,29.52,77810.25,0.1,-0.73896,0.00018,19.94845]
[1779326988358,29.52,77810.25,0.1,-0.73896,0.00018,19.94845]
[1779326988544,29.52,77810.25,0.1,-0.73896,0.00018,19.94845]
[1779326988735,29.52,77810.9,0.1,-0.73885,0.00018,19.95314]
[1779326989660,29.52,77813.13,0.1,-0.73845,0.00018,19.96937]
[1779326994695,29.52,77812.05,0.1,-0.73865,0.00018,19.96117]
[1779326995383,29.52,77812.05,0.1,-0.73865,0.00018,19.96117]
[1779326995436,29.52,77812.05,0.1,-0.73865,0.00018,19.96117]
[1779326995521,29.52,77812.05,0.1,-0.73865,0.00018,19.96117]
[1779326995785,29.52,77812.05,0.1,-0.73865,0.00018,19.96117]
[1779326995837,29.52,77812.05,0.1,-0.73865,0.00018,19.96117]
[1779326995702,29.52,77811.95,0.1,-0.73867,0.00018,19.96039]
[1779326998525,29.51,77812.08,0.1,-0.73865,0.00018,19.96123]
[1779326998722,29.51,77808.89,0.1,-0.73922,0.00018,19.93788]
[1779327000743,29.51,77802.07,0.1,-0.74044,0.00018,19.8879]
[1779327001683,29.51,77802.07,0.1,-0.74044,0.00018,19.8879]
[1779327001750,29.51,77782.06,0.1,-0.74401,0.00018,19.74048]
[1779327002757,29.51,77776.13,0.1,-0.74506,0.00018,19.69665]
[1779327003899,29.52,77776.77,0.1,-0.74494,0.00018,19.70156]
[1779327003951,29.52,77776.77,0.1,-0.74494,0.00018,19.70156]
[1779327004782,29.52,77776.77,0.1,-0.74494,0.00018,19.70156]
[1779327004830,29.52,77775.63,0.1,-0.74514,0.00018,19.69326]
[1779327005778,29.52,77773.96,0.1,-0.74543,0.00018,19.68103]
[1779327008799,29.52,77770.91,0.1,-0.74596,0.00018,19.6589]
[1779327013833,29.52,77770.61,0.1,-0.74601,0.00018,19.65687]
[1779327015511,29.52,77771.29,0.1,-0.74589,0.00018,19.66188]
[1779327015563,29.52,77771.29,0.1,-0.74589,0.00018,19.66188]
[1779327015848,29.52,77770.97,0.1,-0.74595,0.00018,19.65946]
[1779327016780,29.52,77770.97,0.1,-0.74595,0.00018,19.65946]
[1779327019876,29.52,77773.26,0.1,-0.74555,0.00018,19.67627]
[1779327022691,29.52,77773.84,0.1,-0.74544,0.00018,19.68063]
[1779327022745,29.52,77773.84,0.1,-0.74544,0.00018,19.68063]
[1779327022769,29.52,77773.84,0.1,-0.74544,0.00018,19.68063]
[1779327022792,29.52,77773.53,0.1,-0.7455,0.00018,19.67839]
[1779327022897,29.52,77777.76,0.1,-0.74475,0.00018,19.70979]
[1779327023904,29.52,77775.09,0.1,-0.74522,0.00018,19.68998]
[1779327025555,29.52,77777.06,0.1,-0.74487,0.00018,19.70461]
[1779327027932,29.52,77769.07,0.1,-0.74628,0.00018,19.64523]
[1779327028939,29.52,77766.38,0.1,-0.74676,0.00018,19.62513]
[1779327032873,29.52,77768.6,0.1,-0.74641,0.00018,19.63712]
[1779327033191,29.52,77770.79,0.1,-0.74602,0.00018,19.65342]
[1779327033976,29.52,77772.15,0.1,-0.74578,0.00018,19.66347]
[1779327036998,29.52,77774.71,0.1,-0.74533,0.00018,19.68237]
[1779327040019,29.52,77773.17,0.1,-0.7456,0.00018,19.67102]
[1779327042033,29.52,77771.67,0.1,-0.74586,0.00018,19.65996]
[1779327047068,29.52,77771.78,0.1,-0.74584,0.00018,19.66105]
[1779327050089,29.52,77765.71,0.1,-0.74691,0.00018,19.61604]
[1779327056131,29.52,77765.7,0.1,-0.7469,0.00018,19.61644]
[1779327061175,29.52,77765.09,0.1,-0.74701,0.00018,19.61183]
[1779327062182,29.52,77760.99,0.1,-0.74773,0.00018,19.58121]
[1779327063189,29.52,77757.04,0.1,-0.74843,0.00018,19.55167]
[1779327066210,29.52,77754.34,0.1,-0.7489,0.00018,19.53159]
[1779327071245,29.52,77754.28,0.1,-0.7489,0.00018,19.5315]
[1779327075274,29.52,77755.59,0.1,-0.74866,0.00018,19.54163]
[1779327080310,29.52,77755.73,0.1,-0.74863,0.00018,19.54311]
[1779327083330,29.53,77760.17,0.1,-0.74784,0.00018,19.57652]
[1779327084338,29.53,77762.3,0.1,-0.74746,0.00018,19.59246]
[1779327088366,29.53,77763.53,0.1,-0.74725,0.00018,19.60169]
[1779327089373,29.53,77764.84,0.1,-0.74701,0.00018,19.61146]
[1779327091387,29.53,77766.19,0.1,-0.74681,0.00018,19.61713]
[1779327093401,29.53,77764.93,0.1,-0.74703,0.00018,19.60772]
[1779327097429,29.53,77766.33,0.1,-0.74679,0.00018,19.61815]
[1779327102465,29.53,77766.3,0.1,-0.74679,0.00018,19.6179]
[1779327107500,29.53,77763.5,0.1,-0.74729,0.00018,19.59699]
[1779327110522,29.53,77762.13,0.1,-0.74753,0.00018,19.58682]
[1779327112536,29.53,77763.55,0.1,-0.74728,0.00018,19.59747]
[1779327114549,29.53,77764.97,0.1,-0.74702,0.00018,19.60809]
[1779327115557,29.53,77763.52,0.1,-0.74728,0.00018,19.59728]
[1779327118578,29.53,77760.52,0.1,-0.74781,0.00018,19.57494]
[1779327123613,29.53,77761.45,0.1,-0.74764,0.00018,19.58206]
[1779327129655,29.53,77761.48,0.1,-0.74763,0.00018,19.58248]
[1779327135697,29.53,77761.06,0.1,-0.7477,0.00018,19.57951]
[1779327140732,29.53,77761.58,0.1,-0.7476,0.00018,19.58354]
[1779327142746,29.53,77760.28,0.1,-0.74783,0.00018,19.57389]
[1779327147781,29.53,77761.15,0.1,-0.74767,0.00018,19.58055]
[1779327152817,29.53,77762.65,0.1,-0.74744,0.00018,19.5875]
[1779327155838,29.53,77765.47,0.1,-0.74694,0.00018,19.60858]
[1779327158859,29.53,77766.86,0.1,-0.7467,0.00018,19.61892]
[1779327163894,29.53,77764.86,0.1,-0.74705,0.00018,19.60394]
[1779327168931,29.53,77765.68,0.1,-0.74691,0.00018,19.61005]
[1779327173966,29.53,77765.85,0.1,-0.74688,0.00018,19.6113]
[1779327175980,29.53,77762.88,0.1,-0.7474,0.00018,19.58914]
[1779327176987,29.53,77761.67,0.1,-0.74761,0.00018,19.58013]
[1779327182038,29.53,77763.63,0.1,-0.74727,0.00018,19.59488]
[1779327182176,29.53,77763.63,0.1,-0.74727,0.00018,19.59488]
[1779327182211,29.53,77763.63,0.1,-0.74727,0.00018,19.59488]
[1779327183044,29.53,77761.43,0.1,-0.74765,0.00018,19.57847]
[1779327185067,29.53,77760.68,0.1,-0.74779,0.00018,19.5729]
[1779327185120,29.53,77760.68,0.1,-0.74779,0.00018,19.5729]
[1779327186100,29.53,77760.16,0.1,-0.74788,0.00018,19.56905]
[1779327191745,29.53,77760.17,0.1,-0.74787,0.00018,19.56933]
[1779327191769,29.53,77760.17,0.1,-0.74787,0.00018,19.56933]
[1779327195288,29.53,77760.78,0.1,-0.74776,0.00018,19.57405]
[1779327195333,29.53,77760.78,0.1,-0.74776,0.00018,19.57405]
[1779327195521,29.53,77760.78,0.1,-0.74776,0.00018,19.57405]
[1779327196031,29.53,77760.78,0.1,-0.74776,0.00018,19.57405]
[1779327195534,29.53,77760.78,0.1,-0.74776,0.00018,19.57412]
[1779327201174,29.53,77761.66,0.1,-0.7476,0.00018,19.58086]
[1779327204838,29.53,77765.8,0.1,-0.74686,0.00018,19.61179]
[1779327204892,29.53,77765.8,0.1,-0.74686,0.00018,19.61179]
[1779327205028,29.53,77765.8,0.1,-0.74686,0.00018,19.61179]
[1779327206987,29.53,77767.11,0.1,-0.74663,0.00018,19.62152]
[1779327207024,29.53,77767.11,0.1,-0.74663,0.00018,19.62152]
[1779327207032,29.53,77767.11,0.1,-0.74663,0.00018,19.62152]
[1779327207696,29.53,77766.98,0.1,-0.74666,0.00018,19.62054]
[1779327207780,29.53,77766.98,0.1,-0.74666,0.00018,19.62054]
[1779327207881,29.53,77767.15,0.1,-0.74663,0.00018,19.62178]
[1779327213258,29.53,77772.31,0.1,-0.74575,0.00018,19.65571]
[1779327214376,29.53,77772.31,0.1,-0.74575,0.00018,19.65571]
[1779327214427,29.53,77772.31,0.1,-0.74575,0.00018,19.65571]
[1779327214524,29.53,77772.31,0.1,-0.74575,0.00018,19.65571]
[1779327217339,29.53,77774.82,0.1,-0.74531,0.00018,19.6742]
[1779327217389,29.53,77774.82,0.1,-0.74531,0.00018,19.6742]
[1779327217522,29.53,77774.82,0.1,-0.74531,0.00018,19.6742]
[1779327217624,29.53,77774.91,0.1,-0.7453,0.00018,19.67479]
[1779327218755,29.53,77774.91,0.1,-0.7453,0.00018,19.67479]
[1779327218770,29.53,77774.91,0.1,-0.7453,0.00018,19.67479]
[1779327219193,29.53,77774.82,0.1,-0.74531,0.00018,19.67412]
[1779327220323,29.53,77788.73,0.1,-0.74284,0.00018,19.77706]
[1779327221325,29.53,77795.0,0.1,-0.74172,0.00018,19.82322]
[1779327222332,29.53,77793.42,0.1,-0.74201,0.00018,19.81149]
[1779327223624,29.53,77793.42,0.1,-0.74201,0.00018,19.81149]
[1779327223676,29.53,77793.42,0.1,-0.74201,0.00018,19.81149]
[1779327223773,29.53,77793.42,0.1,-0.74201,0.00018,19.81149]
[1779327229410,29.53,77793.73,0.1,-0.74197,0.00018,19.81294]
[1779327229421,29.53,77793.73,0.1,-0.74197,0.00018,19.81294]
[1779327229522,29.53,77793.73,0.1,-0.74197,0.00018,19.81294]
[1779327231177,29.53,77794.84,0.1,-0.74178,0.00018,19.82083]
[1779327231220,29.53,77794.84,0.1,-0.74178,0.00018,19.82083]
[1779327231271,29.53,77794.84,0.1,-0.74178,0.00018,19.82083]
[1779327231394,29.53,77794.77,0.1,-0.7418,0.00018,19.82016]
[1779327234416,29.52,77799.17,0.1,-0.74102,0.00018,19.85206]
[1779327236906,29.52,77799.78,0.1,-0.74091,0.00018,19.8565]
[1779327236959,29.52,77799.78,0.1,-0.74091,0.00018,19.8565]
[1779327237026,29.52,77799.78,0.1,-0.74091,0.00018,19.8565]
[1779327241581,29.52,77800.05,0.1,-0.74088,0.00018,19.85803]
[1779327241632,29.52,77800.05,0.1,-0.74088,0.00018,19.85803]
[1779327241771,29.52,77800.05,0.1,-0.74088,0.00018,19.85803]
[1779327241873,29.52,77800.2,0.1,-0.74085,0.00018,19.85905]
[1779327243867,29.52,77801.03,0.1,-0.74071,0.00018,19.86507]
[1779327243919,29.52,77801.03,0.1,-0.74071,0.00018,19.86507]
[1779327244025,29.52,77801.03,0.1,-0.74071,0.00018,19.86507]
[1779327252542,29.52,77800.66,0.1,-0.74079,0.00018,19.86156]
[1779327257576,29.52,77800.04,0.1,-0.74091,0.00018,19.85665]
[1779327263619,29.52,77800.17,0.1,-0.7409,0.00018,19.85718]
[1779327265633,29.52,77806.82,0.1,-0.73971,0.00018,19.90579]
[1779327266878,29.52,77806.82,0.1,-0.73971,0.00018,19.90579]
[1779327266979,29.52,77811.41,0.1,-0.73889,0.00018,19.93924]
[1779327267210,29.52,77811.41,0.1,-0.73889,0.00018,19.93924]
[1779327267262,29.52,77811.41,0.1,-0.73889,0.00018,19.93924]
[1779327267263,29.52,77811.41,0.1,-0.73889,0.00018,19.93924]
[1779327267273,29.52,77811.41,0.1,-0.73889,0.00018,19.93924]
[1779327269548,29.51,77807.61,0.1,-0.73958,0.00018,19.91114]
[1779327269599,29.51,77807.61,0.1,-0.73958,0.00018,19.91114]
[1779327269600,29.51,77807.61,0.1,-0.73958,0.00018,19.91114]
[1779327269772,29.51,77807.61,0.1,-0.73958,0.00018,19.91114]
[1779327273341,29.51,77810.44,0.1,-0.73912,0.00018,19.92698]
[1779327273364,29.51,77810.44,0.1,-0.73912,0.00018,19.92698]
[1779327273393,29.51,77810.44,0.1,-0.73912,0.00018,19.92698]
[1779327273445,29.51,77810.44,0.1,-0.73912,0.00018,19.92698]
[1779327273528,29.51,77810.44,0.1,-0.73912,0.00018,19.92698]
[1779327275108,29.51,77811.71,0.1,-0.7389,0.00018,19.93611]
[1779327275158,29.51,77812.32,0.1,-0.73879,0.00018,19.94053]
[1779327275160,29.51,77812.32,0.1,-0.73879,0.00018,19.94053]
[1779327275270,29.51,77812.32,0.1,-0.73879,0.00018,19.94053]
[1779327275702,29.51,77812.9,0.1,-0.73868,0.00018,19.94473]
[1779327279825,29.51,77811.86,0.1,-0.73887,0.00018,19.937]
[1779327279877,29.51,77811.86,0.1,-0.73887,0.00018,19.937]
[1779327280031,29.51,77811.86,0.1,-0.73887,0.00018,19.937]
[1779327285904,29.51,77812.84,0.1,-0.7387,0.00018,19.94396]
[1779327291815,29.51,77813.83,0.1,-0.73853,0.00018,19.95098]
[1779327293739,29.51,77814.29,0.1,-0.73845,0.00018,19.95431]
[1779327293773,29.51,77814.29,0.1,-0.73845,0.00018,19.95431]
[1779327293792,29.51,77814.29,0.1,-0.73845,0.00018,19.95431]
[1779327296650,29.51,77812.28,0.1,-0.73881,0.00018,19.93957]
[1779327296702,29.51,77812.28,0.1,-0.73881,0.00018,19.93957]
[1779327296768,29.51,77812.28,0.1,-0.73881,0.00018,19.93957]
[1779327296870,29.51,77812.28,0.1,-0.73881,0.00018,19.93956]
[1779327300923,29.51,77812.45,0.1,-0.73878,0.00018,19.94077]
[1779327300963,29.51,77812.45,0.1,-0.73878,0.00018,19.94077]
[1779327301018,29.51,77812.45,0.1,-0.73878,0.00018,19.94077]
[1779327301024,29.51,77812.45,0.1,-0.73878,0.00018,19.94077]
[1779327304225,29.51,77814.5,0.1,-0.73841,0.00018,19.95569]
[1779327304277,29.51,77814.5,0.1,-0.73841,0.00018,19.95569]
[1779327304279,29.51,77814.5,0.1,-0.73841,0.00018,19.95569]
[1779327304905,29.51,77813.19,0.1,-0.73865,0.00018,19.94611]
[1779327305408,29.51,77813.19,0.1,-0.73865,0.00018,19.94611]
[1779327305461,29.51,77813.19,0.1,-0.73865,0.00018,19.94611]
[1779327305522,29.51,77813.19,0.1,-0.73865,0.00018,19.94611]
[1779327305913,29.51,77814.15,0.1,-0.73848,0.00018,19.95311]
[1779327310319,29.51,77813.28,0.1,-0.73864,0.00018,19.9467]
[1779327310380,29.51,77813.28,0.1,-0.73864,0.00018,19.9467]
[1779327310521,29.51,77813.28,0.1,-0.73864,0.00018,19.9467]
[1779327311457,29.51,77813.35,0.1,-0.73862,0.00018,19.94721]
[1779327311522,29.51,77813.35,0.1,-0.73862,0.00018,19.94721]
[1779327311541,29.51,77813.35,0.1,-0.73862,0.00018,19.94721]
[1779327311661,29.51,77813.35,0.1,-0.73862,0.00018,19.94721]
[1779327311950,29.51,77813.35,0.1,-0.73862,0.00018,19.94721]
[1779327312024,29.51,77813.35,0.1,-0.73862,0.00018,19.94721]
[1779327312027,29.51,77813.35,0.1,-0.73862,0.00018,19.94721]
[1779327312053,29.51,77813.13,0.1,-0.73866,0.00018,19.9456]
[1779327313969,29.51,77824.19,0.1,-0.73667,0.00018,20.02614]
[1779327314976,29.51,77831.02,0.1,-0.73544,0.00018,20.07557]
[1779327316663,29.51,77831.77,0.1,-0.7353,0.00018,20.08108]
[1779327316715,29.51,77831.77,0.1,-0.7353,0.00018,20.08108]
[1779327316771,29.51,77831.77,0.1,-0.7353,0.00018,20.08108]
[1779327319650,29.51,77833.53,0.1,-0.73498,0.00018,20.09399]
[1779327319698,29.51,77833.53,0.1,-0.73498,0.00018,20.09399]
[1779327319756,29.51,77833.53,0.1,-0.73498,0.00018,20.09399]
[1779327319777,29.51,77833.53,0.1,-0.73498,0.00018,20.09399]
[1779327320016,29.51,77833.57,0.1,-0.73497,0.00018,20.09422]
[1779327323034,29.51,77838.54,0.1,-0.73408,0.00018,20.12988]
[1779327325003,29.51,77838.12,0.1,-0.73416,0.00018,20.12675]
[1779327325025,29.51,77838.12,0.1,-0.73416,0.00018,20.12675]
[1779327328479,29.51,77837.01,0.1,-0.73437,0.00018,20.11836]
[1779327328530,29.51,77837.01,0.1,-0.73437,0.00018,20.11836]
[1779327328582,29.51,77837.01,0.1,-0.73437,0.00018,20.11836]
[1779327328772,29.51,77837.01,0.1,-0.73437,0.00018,20.11836]
[1779327329944,29.51,77837.21,0.1,-0.73433,0.00018,20.11984]
[1779327329997,29.51,77837.21,0.1,-0.73433,0.00018,20.11984]
[1779327330025,29.51,77837.21,0.1,-0.73433,0.00018,20.11984]
[1779327330084,29.51,77837.16,0.1,-0.73434,0.00018,20.11951]
[1779327335119,29.51,77828.72,0.1,-0.7359,0.00018,20.05426]
[1779327336126,29.51,77820.27,0.1,-0.73742,0.00018,19.99287]
[1779327337391,29.51,77820.09,0.1,-0.73745,0.00018,19.9916]
[1779327337442,29.51,77820.09,0.1,-0.73745,0.00018,19.9916]
[1779327337523,29.51,77820.09,0.1,-0.73745,0.00018,19.9916]
[1779327340509,29.51,77816.61,0.1,-0.73808,0.00018,19.96641]
[1779327340561,29.51,77816.61,0.1,-0.73808,0.00018,19.96641]
[1779327341016,29.51,77816.61,0.1,-0.73808,0.00018,19.96641]
[1779327341068,29.51,77816.61,0.1,-0.73808,0.00018,19.96641]
[1779327341165,29.51,77814.5,0.1,-0.73845,0.00018,19.95109]
[1779327341272,29.51,77814.5,0.1,-0.73845,0.00018,19.95109]
[1779327342025,29.51,77814.5,0.1,-0.73845,0.00018,19.95109]
[1779327347207,29.51,77814.69,0.1,-0.73841,0.00018,19.95296]
[1779327348011,29.51,77814.69,0.1,-0.73841,0.00018,19.95296]
[1779327348019,29.51,77814.69,0.1,-0.73841,0.00018,19.95296]
[1779327349048,29.51,77814.53,0.1,-0.73843,0.00018,19.95187]
[1779327349101,29.51,77814.53,0.1,-0.73843,0.00018,19.95187]
[1779327350025,29.51,77814.93,0.1,-0.73836,0.00018,19.95487]
[1779327350059,29.51,77814.93,0.1,-0.73836,0.00018,19.95487]
[1779327350113,29.51,77814.93,0.1,-0.73836,0.00018,19.95487]
[1779327352025,29.51,77815.15,0.1,-0.73832,0.00018,19.95655]
[1779327357276,29.51,77815.29,0.1,-0.73828,0.00018,19.95808]
[1779327359041,29.51,77815.29,0.1,-0.73828,0.00018,19.95808]
[1779327359093,29.51,77815.29,0.1,-0.73828,0.00018,19.95808]
[1779327359095,29.51,77815.29,0.1,-0.73828,0.00018,19.95808]
[1779327359273,29.51,77814.77,0.1,-0.73837,0.00018,19.95443]
[1779327362377,29.51,77814.9,0.1,-0.73834,0.00018,19.95551]
[1779327362430,29.51,77814.9,0.1,-0.73834,0.00018,19.95551]
[1779327362525,29.51,77814.9,0.1,-0.73834,0.00018,19.95551]
[1779327362603,29.51,77814.92,0.1,-0.73834,0.00018,19.9558]
[1779327367309,29.52,77814.89,0.1,-0.73834,0.00018,19.95577]
[1779327367361,29.52,77814.89,0.1,-0.73834,0.00018,19.95577]
[1779327367377,29.52,77814.89,0.1,-0.73834,0.00018,19.95577]
[1779327367523,29.52,77814.89,0.1,-0.73834,0.00018,19.95577]
[1779327367625,29.52,77812.81,0.1,-0.73871,0.00018,19.94074]
[1779327369360,29.52,77810.01,0.1,-0.73921,0.00018,19.92037]
[1779327371104,29.52,77810.01,0.1,-0.73921,0.00018,19.92037]
[1779327371152,29.52,77810.01,0.1,-0.73921,0.00018,19.92037]
[1779327371156,29.52,77810.01,0.1,-0.73921,0.00018,19.92037]
[1779327371206,29.52,77809.0,0.1,-0.73938,0.00018,19.91321]
[1779327371270,29.52,77809.0,0.1,-0.73938,0.00018,19.91321]
[1779327371430,29.52,77809.0,0.1,-0.73938,0.00018,19.91321]
[1779327373326,29.52,77808.66,0.1,-0.73944,0.00018,19.91072]
[1779327373729,29.52,77808.66,0.1,-0.73944,0.00018,19.91072]
[1779327373769,29.52,77808.66,0.1,-0.73944,0.00018,19.91072]
[1779327373968,29.52,77806.23,0.1,-0.73987,0.00018,19.89332]
[1779327375856,29.52,77805.57,0.1,-0.73999,0.00018,19.88849]
[1779327377418,29.52,77800.17,0.1,-0.74095,0.00018,19.84924]
[1779327380439,29.52,77802.77,0.1,-0.74048,0.00018,19.86835]
[1779327381446,29.52,77807.0,0.1,-0.73972,0.00018,19.8994]
[1779327382453,29.52,77808.93,0.1,-0.73937,0.00018,19.91363]
[1779327385007,29.52,77809.25,0.1,-0.73931,0.00018,19.91612]
[1779327385034,29.52,77809.25,0.1,-0.73931,0.00018,19.91612]
[1779327385062,29.52,77809.25,0.1,-0.73931,0.00018,19.91612]
[1779327385135,29.52,77809.25,0.1,-0.73931,0.00018,19.91619]
[1779327386356,29.52,77809.06,0.1,-0.73934,0.00018,19.9148]
[1779327386525,29.52,77809.06,0.1,-0.73934,0.00018,19.9148]
[1779327386579,29.52,77809.79,0.1,-0.73921,0.00018,19.92021]
[1779327391741,29.52,77809.73,0.1,-0.73921,0.00018,19.92004]
[1779327391775,29.52,77809.73,0.1,-0.73921,0.00018,19.92004]
[1779327391788,29.52,77809.73,0.1,-0.73921,0.00018,19.92004]
[1779327391842,29.52,77809.71,0.1,-0.73925,0.00018,19.91568]
[1779327395244,29.52,77810.28,0.1,-0.73914,0.00018,19.91992]
[1779327395277,29.52,77809.61,0.1,-0.73926,0.00018,19.91509]
[1779327395544,29.52,77809.76,0.1,-0.73923,0.00018,19.91626]
[1779327399572,29.52,77807.2,0.1,-0.73968,0.00018,19.89785]
[1779327401110,29.52,77807.2,0.1,-0.73968,0.00018,19.89785]
[1779327401162,29.52,77807.2,0.1,-0.73968,0.00018,19.89785]
[1779327401272,29.52,77807.2,0.1,-0.73968,0.00018,19.89785]
[1779327401211,29.52,77807.04,0.1,-0.73971,0.00018,19.89687]
[1779327406621,29.53,77807.16,0.1,-0.73967,0.00018,19.89835]
[1779327408245,29.53,77807.16,0.1,-0.73967,0.00018,19.89835]
[1779327408253,29.53,77807.16,0.1,-0.73967,0.00018,19.89835]
[1779327408272,29.53,77807.16,0.1,-0.73967,0.00018,19.89835]
[1779327408266,29.53,77806.29,0.1,-0.73983,0.00018,19.89209]
[1779327408810,29.53,77806.29,0.1,-0.73983,0.00018,19.89209]
[1779327409022,29.53,77806.29,0.1,-0.73983,0.00018,19.89209]
[1779327409123,29.53,77806.79,0.1,-0.73973,0.00018,19.89586]
[1779327409641,29.53,77808.86,0.1,-0.73936,0.00018,19.91111]
[1779327414677,29.53,77809.19,0.1,-0.73929,0.00018,19.91397]
[1779327417110,29.53,77809.06,0.1,-0.73931,0.00018,19.91311]
[1779327417157,29.53,77809.06,0.1,-0.73931,0.00018,19.91311]
[1779327417270,29.53,77809.06,0.1,-0.73931,0.00018,19.91311]
[1779327417206,29.53,77809.02,0.1,-0.73931,0.00018,19.9129]
[1779327423741,29.53,77809.07,0.1,-0.73929,0.00018,19.91389]
[1779327428775,29.53,77809.28,0.1,-0.73924,0.00018,19.91591]
[1779327432595,29.54,77809.03,0.1,-0.73928,0.00018,19.91438]
[1779327432646,29.54,77809.03,0.1,-0.73928,0.00018,19.91438]
[1779327432770,29.54,77809.03,0.1,-0.73928,0.00018,19.91438]
[1779327432804,29.54,77809.0,0.1,-0.73928,0.00018,19.91426]
[1779327437859,29.54,77809.39,0.1,-0.7392,0.00018,19.91761]
[1779327439873,29.54,77806.0,0.1,-0.7398,0.00018,19.89303]
[1779327440880,29.54,77803.63,0.1,-0.74022,0.00018,19.8758]
[1779327441616,29.54,77803.63,0.1,-0.74022,0.00018,19.8758]
[1779327441626,29.54,77803.63,0.1,-0.74022,0.00018,19.8758]
[1779327441774,29.54,77803.63,0.1,-0.74022,0.00018,19.8758]
[1779327441887,29.54,77804.21,0.1,-0.74011,0.00018,19.8802]
[1779327446922,29.54,77804.57,0.1,-0.74003,0.00018,19.88355]
[1779327448469,29.54,77804.46,0.1,-0.74005,0.00018,19.88288]
[1779327448521,29.54,77804.46,0.1,-0.74005,0.00018,19.88288]
[1779327448774,29.54,77804.46,0.1,-0.74005,0.00018,19.88288]
[1779327448935,29.54,77804.41,0.1,-0.74005,0.00018,19.88265]
[1779327453971,29.54,77804.83,0.1,-0.73999,0.00018,19.88206]
[1779327459006,29.55,77804.05,0.1,-0.74012,0.00018,19.87702]
[1779327461514,29.55,77803.89,0.1,-0.74014,0.00018,19.87614]
[1779327461524,29.55,77803.89,0.1,-0.74014,0.00018,19.87614]
[1779327462027,29.55,77803.73,0.1,-0.74016,0.00018,19.8751]
[1779327467061,29.55,77803.55,0.1,-0.74018,0.00018,19.87449]
[1779327472097,29.55,77798.35,0.1,-0.74109,0.00018,19.83707]
[1779327473192,29.55,77798.35,0.1,-0.74109,0.00018,19.83707]
[1779327473271,29.55,77798.35,0.1,-0.74109,0.00018,19.83707]
[1779327473243,29.55,77798.86,0.1,-0.74099,0.00018,19.84099]
[1779327473542,29.55,77798.86,0.1,-0.74099,0.00018,19.84099]
[1779327474111,29.55,77798.4,0.1,-0.74107,0.00018,19.83778]
[1779327476020,29.56,77798.16,0.1,-0.74111,0.00018,19.8362]
[1779327476125,29.56,77793.39,0.1,-0.74196,0.00018,19.80126]
[1779327477132,29.56,77791.55,0.1,-0.74228,0.00018,19.78785]
[1779327482168,29.56,77790.6,0.1,-0.74244,0.00018,19.78119]
[1779327483175,29.56,77784.87,0.1,-0.74346,0.00018,19.739]
[1779327484185,29.56,77783.02,0.1,-0.74379,0.00018,19.72543]
[1779327485192,29.56,77774.67,0.1,-0.74527,0.00018,19.66373]
[1779327486199,29.56,77772.86,0.1,-0.74559,0.00018,19.65047]
[1779327487427,29.56,77772.96,0.1,-0.74556,0.00018,19.65139]
[1779327487479,29.56,77772.96,0.1,-0.74556,0.00018,19.65139]
[1779327487521,29.56,77772.96,0.1,-0.74556,0.00018,19.65139]
[1779327489220,29.56,77775.25,0.1,-0.74515,0.00018,19.66872]
[1779327490227,29.56,77773.76,0.1,-0.74541,0.00018,19.65779]
[1779327491234,29.56,77770.56,0.1,-0.74597,0.00018,19.63416]
[1779327492241,29.56,77768.46,0.1,-0.74634,0.00018,19.6187]
[1779327492437,29.56,77768.46,0.1,-0.74634,0.00018,19.6187]
[1779327493248,29.56,77767.64,0.1,-0.74648,0.00018,19.61277]
[1779327494256,29.56,77764.54,0.1,-0.74703,0.00018,19.58988]
[1779327495155,29.56,77764.54,0.1,-0.74703,0.00018,19.58988]
[1779327495204,29.56,77764.54,0.1,-0.74703,0.00018,19.58988]
[1779327495271,29.56,77764.54,0.1,-0.74703,0.00018,19.58988]
[1779327495372,29.56,77761.34,0.1,-0.74759,0.00018,19.56615]
[1779327496270,29.56,77760.3,0.1,-0.74777,0.00018,19.55863]
[1779327497277,29.56,77760.64,0.1,-0.7477,0.00018,19.56141]
[1779327498284,29.56,77760.01,0.1,-0.74781,0.00018,19.55684]
[1779327499291,29.57,77760.31,0.1,-0.74775,0.00018,19.5591]
[1779327500298,29.57,77758.64,0.1,-0.74805,0.00018,19.54666]
[1779327501305,29.57,77756.37,0.1,-0.74845,0.00018,19.52973]
[1779327502312,29.57,77756.86,0.1,-0.74836,0.00018,19.53344]
[1779327502814,29.57,77756.86,0.1,-0.74836,0.00018,19.53344]
[1779327502860,29.57,77756.86,0.1,-0.74836,0.00018,19.53344]
[1779327503018,29.57,77756.86,0.1,-0.74836,0.00018,19.53344]
[1779327503319,29.57,77756.29,0.1,-0.74846,0.00018,19.52922]
[1779327504326,29.57,77756.64,0.1,-0.7484,0.00018,19.53189]
[1779327505333,29.57,77756.38,0.1,-0.74844,0.00018,19.52999]
[1779327506340,29.57,77756.9,0.1,-0.74835,0.00018,19.53392]
[1779327507347,29.57,77757.9,0.1,-0.74817,0.00018,19.54143]
[1779327508002,29.57,77757.9,0.1,-0.74817,0.00018,19.54143]
[1779327508022,29.57,77757.9,0.1,-0.74817,0.00018,19.54143]
[1779327508035,29.57,77757.9,0.1,-0.74817,0.00018,19.54143]
[1779327508354,29.57,77758.47,0.1,-0.74807,0.00018,19.54572]
[1779327509361,29.57,77759.76,0.1,-0.74784,0.00018,19.55538]
[1779327510368,29.57,77763.24,0.1,-0.74723,0.00018,19.58134]
[1779327511375,29.57,77764.33,0.1,-0.74707,0.00018,19.58519]
[1779327512382,29.57,77765.39,0.1,-0.74688,0.00018,19.59307]
[1779327517688,29.57,77765.44,0.1,-0.74687,0.00018,19.59334]
[1779327517740,29.57,77765.44,0.1,-0.74687,0.00018,19.59334]
[1779327518024,29.57,77765.44,0.1,-0.74687,0.00018,19.59334]
[1779327518090,29.57,77765.28,0.1,-0.7469,0.00018,19.59209]
[1779327521447,29.57,77764.7,0.1,-0.74701,0.00018,19.5877]
[1779327523013,29.57,77764.7,0.1,-0.74701,0.00018,19.5877]
[1779327523031,29.57,77764.7,0.1,-0.74701,0.00018,19.5877]
[1779327523219,29.57,77766.5,0.1,-0.74669,0.00018,19.60103]
[1779327523771,29.57,77766.5,0.1,-0.74669,0.00018,19.60103]
[1779327523871,29.57,77769.13,0.1,-0.74623,0.00018,19.62053]
[1779327525475,29.57,77769.94,0.1,-0.74609,0.00018,19.62649]
[1779327527489,29.57,77768.02,0.1,-0.74642,0.00018,19.61222]
[1779327528496,29.57,77768.85,0.1,-0.74628,0.00018,19.61841]
[1779327529503,29.57,77769.46,0.1,-0.74617,0.00018,19.62295]
[1779327530510,29.57,77770.77,0.1,-0.74594,0.00018,19.63269]
[1779327532524,29.57,77769.49,0.1,-0.74616,0.00018,19.62316]
[1779327535259,29.57,77771.44,0.1,-0.74582,0.00018,19.63764]
[1779327536370,29.57,77770.28,0.1,-0.74602,0.00018,19.62902]
[1779327536895,29.57,77767.7,0.1,-0.74648,0.00018,19.60981]
[1779327538566,29.57,77765.97,0.1,-0.74679,0.00018,19.59691]
[1779327541592,29.56,77764.84,0.1,-0.74699,0.00018,19.5884]
[1779327543606,29.56,77760.46,0.1,-0.74776,0.00018,19.55571]
[1779327544613,29.56,77757.94,0.1,-0.74821,0.00018,19.53689]
[1779327545620,29.56,77756.97,0.1,-0.74838,0.00018,19.52965]
[1779327546627,29.56,77756.7,0.1,-0.74843,0.00018,19.52767]
[1779327550662,29.57,77756.99,0.1,-0.74837,0.00018,19.53]
[1779327551668,29.57,77757.83,0.1,-0.74822,0.00018,19.53632]
[1779327552676,29.57,77763.45,0.1,-0.74723,0.00018,19.57828]
[1779327553683,29.57,77765.65,0.1,-0.74684,0.00018,19.59469]
[1779327554690,29.57,77766.41,0.1,-0.74671,0.00018,19.60033]
[1779327559725,29.56,77766.52,0.1,-0.74669,0.00018,19.60095]
[1779327561739,29.56,77767.48,0.1,-0.74653,0.00018,19.608]
[1779327562746,29.56,77770.94,0.1,-0.74591,0.00018,19.63367]
[1779327563753,29.56,77770.21,0.1,-0.74604,0.00018,19.6283]
[1779327565767,29.56,77768.76,0.1,-0.7463,0.00018,19.61762]
[1779327569795,29.57,77769.81,0.1,-0.74611,0.00018,19.62559]
[1779327572816,29.57,77768.99,0.1,-0.74628,0.00018,19.61523]
[1779327574830,29.57,77767.12,0.1,-0.74661,0.00018,19.60141]
[1779327577851,29.57,77767.72,0.1,-0.7465,0.00018,19.60604]
[1779327578858,29.57,77766.53,0.1,-0.74671,0.00018,19.59724]
[1779327579865,29.57,77767.83,0.1,-0.74648,0.00018,19.60697]
[1779327584901,29.57,77766.99,0.1,-0.74662,0.00018,19.60096]
[1779327585908,29.57,77767.68,0.1,-0.7465,0.00018,19.60614]
[1779327588930,29.57,77770.29,0.1,-0.74603,0.00018,19.62568]
[1779327589937,29.57,77771.24,0.1,-0.74586,0.00018,19.63276]
[1779327594972,29.57,77771.34,0.1,-0.74584,0.00018,19.63358]
[1779327598042,29.57,77771.32,0.1,-0.74585,0.00018,19.63346]
[1779327598090,29.57,77771.89,0.1,-0.74575,0.00018,19.63771]
[1779327603030,29.57,77778.31,0.1,-0.74461,0.00018,19.68532]
[1779327604037,29.57,77780.48,0.1,-0.74422,0.00018,19.70133]
[1779327609074,29.57,77780.4,0.1,-0.74424,0.00018,19.70045]
[1779327614030,29.57,77780.36,0.1,-0.74426,0.00018,19.69995]
[1779327614109,29.57,77780.99,0.1,-0.74415,0.00018,19.70456]
[1779327619148,29.57,77780.23,0.1,-0.74429,0.00018,19.6987]
[1779327623177,29.57,77779.06,0.1,-0.7445,0.00018,19.68987]
[1779327628213,29.57,77779.04,0.1,-0.74451,0.00018,19.68957]
[1779327631034,29.57,77779.04,0.1,-0.74451,0.00018,19.68957]
[1779327631410,29.56,77777.9,0.1,-0.74474,0.00018,19.67668]
[1779327632241,29.56,77778.82,0.1,-0.74458,0.00018,19.68348]
[1779327634264,29.56,77769.24,0.1,-0.74628,0.00018,19.6124]
[1779327635271,29.56,77764.45,0.1,-0.74713,0.00018,19.57669]
[1779327636278,29.56,77763.51,0.1,-0.74729,0.00018,19.56967]
[1779327637285,29.56,77762.94,0.1,-0.7474,0.00018,19.56542]
[1779327637899,29.56,77762.94,0.1,-0.7474,0.00018,19.56542]
[1779327638292,29.56,77763.4,0.1,-0.74731,0.00018,19.56885]
[1779327642320,29.56,77766.61,0.1,-0.74675,0.00018,19.59273]
[1779327643327,29.56,77768.64,0.1,-0.74639,0.00018,19.6078]
[1779327646348,29.56,77770.85,0.1,-0.746,0.00018,19.62408]
[1779327648362,29.56,77772.27,0.1,-0.74575,0.00018,19.63449]
[1779327650376,29.56,77774.29,0.1,-0.7454,0.00018,19.64931]
[1779327652390,29.56,77777.14,0.1,-0.7449,0.00018,19.67025]
[1779327653397,29.56,77775.02,0.1,-0.74528,0.00018,19.65454]
[1779327654404,29.56,77776.6,0.1,-0.74499,0.00018,19.66627]
[1779327655411,29.56,77779.37,0.1,-0.7445,0.00018,19.68679]
[1779327657425,29.56,77780.98,0.1,-0.74422,0.00018,19.69865]
[1779327661453,29.56,77782.73,0.1,-0.74391,0.00018,19.71149]
[1779327662460,29.56,77787.8,0.1,-0.74301,0.00018,19.74887]
[1779327663467,29.56,77789.45,0.1,-0.74272,0.00018,19.76095]
[1779327670515,29.56,77789.05,0.1,-0.7428,0.00018,19.75742]
[1779327673770,29.56,77789.85,0.1,-0.74267,0.00018,19.76305]
[1779327674544,29.56,77789.38,0.1,-0.74275,0.00018,19.7595]
[1779327675551,29.56,77790.5,0.1,-0.74256,0.00018,19.76765]
[1779327680586,29.56,77790.39,0.1,-0.74259,0.00018,19.76635]
[1779327684614,29.55,77789.24,0.1,-0.7428,0.00018,19.75747]
[1779327687635,29.55,77787.6,0.1,-0.7431,0.00018,19.74509]
[1779327692670,29.55,77787.45,0.1,-0.74317,0.00018,19.73918]
[1779327696699,29.55,77803.09,0.1,-0.74039,0.00018,19.85382]
[1779327697706,29.55,77809.1,0.1,-0.73931,0.00018,19.89769]
[1779327698713,29.55,77810.46,0.1,-0.73907,0.00018,19.90749]
[1779327703748,29.55,77808.83,0.1,-0.73938,0.00018,19.89494]
[1779327706666,29.55,77809.44,0.1,-0.73928,0.00018,19.89916]
[1779327707257,29.55,77811.09,0.1,-0.73899,0.00018,19.91101]
[1779327712811,29.55,77811.06,0.1,-0.739,0.00018,19.91043]
[1779327717846,29.54,77810.35,0.1,-0.73914,0.00018,19.90487]
[1779327722883,29.54,77828.0,0.1,-0.73597,0.00018,20.03282]
[1779327724027,29.54,77828.0,0.1,-0.73597,0.00018,20.03282]
[1779327724079,29.54,77828.0,0.1,-0.73597,0.00018,20.03282]
[1779327724371,29.54,77828.0,0.1,-0.73597,0.00018,20.03282]
[1779327724381,29.54,77837.21,0.1,-0.7343,0.00018,20.09935]
[1779327724902,29.54,77843.49,0.1,-0.73317,0.00018,20.14454]
[1779327726234,29.54,77843.49,0.1,-0.73317,0.00018,20.14454]
[1779327726317,29.54,77844.22,0.1,-0.73303,0.00018,20.14979]
[1779327726916,29.54,77845.93,0.1,-0.73272,0.00018,20.16207]
[1779327728930,29.54,77848.11,0.1,-0.73233,0.00018,20.17752]
[1779327730944,29.54,77852.58,0.1,-0.73152,0.00018,20.20943]
[1779327732284,29.54,77852.58,0.1,-0.73152,0.00018,20.20943]
[1779327732375,29.54,77852.63,0.1,-0.73151,0.00018,20.20973]
[1779327737993,29.54,77852.56,0.1,-0.73153,0.00018,20.20906]
[1779327741321,29.54,77852.23,0.1,-0.73159,0.00018,20.20665]
[1779327741351,29.54,77873.11,0.1,-0.72778,0.00018,20.35517]
[1779327741637,29.54,77873.11,0.1,-0.72778,0.00018,20.35517]
[1779327741951,29.54,77873.11,0.1,-0.72778,0.00018,20.35517]
[1779327742025,29.54,77890.32,0.1,-0.72461,0.00018,20.47628]
[1779327742687,29.54,77890.32,0.1,-0.72461,0.00018,20.47628]
[1779327743033,29.54,77885.65,0.1,-0.72548,0.00018,20.44342]
[1779327744079,29.54,77885.65,0.1,-0.72548,0.00018,20.44342]
[1779327744131,29.54,77885.65,0.1,-0.72548,0.00018,20.44342]
[1779327744156,29.54,77885.65,0.1,-0.72548,0.00018,20.44342]
[1779327744257,29.54,77880.98,0.1,-0.72634,0.00018,20.41055]
[1779327744828,29.54,77880.98,0.1,-0.72634,0.00018,20.41055]
[1779327745048,29.54,77879.8,0.1,-0.72655,0.00018,20.40224]
[1779327745865,29.54,77879.8,0.1,-0.72655,0.00018,20.40224]
[1779327745955,29.54,77879.8,0.1,-0.72655,0.00018,20.40224]
[1779327746023,29.54,77879.8,0.1,-0.72655,0.00018,20.40224]
[1779327747064,29.54,77880.64,0.1,-0.7264,0.00018,20.40818]
[1779327747172,29.54,77880.64,0.1,-0.7264,0.00018,20.40818]
[1779327747271,29.54,77880.64,0.1,-0.7264,0.00018,20.40818]
[1779327750083,29.54,77873.01,0.1,-0.7278,0.00018,20.35439]
[1779327755119,29.54,77871.25,0.1,-0.72814,0.00018,20.33796]
[1779327755882,29.54,77871.25,0.1,-0.72814,0.00018,20.33796]
[1779327755935,29.54,77871.25,0.1,-0.72814,0.00018,20.33796]
[1779327756024,29.54,77871.25,0.1,-0.72814,0.00018,20.33796]
[1779327756126,29.54,77866.04,0.1,-0.72909,0.00018,20.30108]
[1779327760278,29.54,77865.47,0.1,-0.7292,0.00018,20.29699]
[1779327760330,29.54,77865.47,0.1,-0.7292,0.00018,20.29699]
[1779327760504,29.54,77865.47,0.1,-0.7292,0.00018,20.29699]
[1779327760531,29.54,77865.47,0.1,-0.7292,0.00018,20.29699]
[1779327764182,29.54,77861.8,0.1,-0.72988,0.00018,20.27058]
[1779327767308,29.54,77859.61,0.1,-0.73028,0.00018,20.2549]
[1779327767401,29.54,77859.61,0.1,-0.73028,0.00018,20.2549]
[1779327767520,29.54,77859.61,0.1,-0.73028,0.00018,20.2549]
[1779327767533,29.54,77859.61,0.1,-0.73028,0.00018,20.2549]
[1779327773245,29.54,77859.18,0.1,-0.73037,0.00018,20.25128]
[1779327775816,29.54,77859.33,0.1,-0.73035,0.00018,20.25212]
[1779327775869,29.54,77859.33,0.1,-0.73035,0.00018,20.25212]
[1779327775921,29.54,77859.33,0.1,-0.73035,0.00018,20.25212]
[1779327776026,29.54,77859.33,0.1,-0.73035,0.00018,20.25212]
[1779327781301,29.53,77855.99,0.1,-0.73098,0.00018,20.22759]
[1779327783170,29.53,77854.5,0.1,-0.73125,0.00018,20.21686]
[1779327783271,29.53,77854.5,0.1,-0.73125,0.00018,20.21686]
[1779327783341,29.53,77854.5,0.1,-0.73125,0.00018,20.21686]
[1779327789437,29.53,77852.96,0.1,-0.73156,0.00018,20.20501]
[1779327789489,29.53,77852.96,0.1,-0.73156,0.00018,20.20501]
[1779327789523,29.53,77852.96,0.1,-0.73156,0.00018,20.20501]
[1779327790365,29.53,77845.97,0.1,-0.73284,0.00018,20.15457]
[1779327791372,29.53,77842.56,0.1,-0.73346,0.00018,20.12995]
[1779327792296,29.53,77842.56,0.1,-0.73346,0.00018,20.12995]
[1779327792349,29.53,77842.56,0.1,-0.73346,0.00018,20.12995]
[1779327792526,29.53,77842.56,0.1,-0.73346,0.00018,20.12995]
[1779327794378,29.53,77841.98,0.1,-0.73357,0.00018,20.12558]
[1779327794397,29.53,77841.51,0.1,-0.73366,0.00018,20.1221]
[1779327795404,29.53,77833.18,0.1,-0.73517,0.00018,20.06193]
[1779327798954,29.53,77832.14,0.1,-0.73536,0.00018,20.05433]
[1779327799005,29.53,77832.14,0.1,-0.73536,0.00018,20.05433]
[1779327799007,29.53,77832.14,0.1,-0.73536,0.00018,20.05433]
[1779327799028,29.53,77832.14,0.1,-0.73536,0.00018,20.05433]
[1779327806486,29.53,77831.93,0.1,-0.73541,0.00018,20.0525]
[1779327810080,29.53,77832.29,0.1,-0.73535,0.00018,20.05497]
[1779327810134,29.53,77832.29,0.1,-0.73535,0.00018,20.05497]
[1779327810272,29.53,77832.29,0.1,-0.73535,0.00018,20.05497]
[1779327813861,29.53,77832.52,0.1,-0.73534,0.00018,20.05212]
[1779327813915,29.53,77832.52,0.1,-0.73534,0.00018,20.05212]
[1779327813968,29.53,77832.52,0.1,-0.73534,0.00018,20.05212]
[1779327814022,29.53,77832.52,0.1,-0.73534,0.00018,20.05212]
[1779327817947,29.53,77831.48,0.1,-0.73553,0.00018,20.0444]
[1779327817999,29.53,77831.48,0.1,-0.73553,0.00018,20.0444]
[1779327818026,29.53,77831.48,0.1,-0.73553,0.00018,20.0444]
[1779327823651,29.52,77829.62,0.1,-0.73587,0.00018,20.03079]
[1779327823661,29.52,77829.62,0.1,-0.73587,0.00018,20.03079]
[1779327823703,29.52,77829.62,0.1,-0.73587,0.00018,20.03079]
[1779327823769,29.52,77829.62,0.1,-0.73588,0.00018,20.03077]
[1779327824371,29.52,77829.62,0.1,-0.73588,0.00018,20.03077]
[1779327824379,29.52,77829.62,0.1,-0.73588,0.00018,20.03077]
[1779327824519,29.52,77829.62,0.1,-0.73588,0.00018,20.03077]
[1779327827142,29.52,77830.32,0.1,-0.73575,0.00018,20.03577]
[1779327827194,29.52,77830.32,0.1,-0.73575,0.00018,20.03577]
[1779327827271,29.52,77830.32,0.1,-0.73575,0.00018,20.03577]
[1779327828940,29.52,77830.22,0.1,-0.73577,0.00018,20.03499]
[1779327828993,29.52,77830.22,0.1,-0.73577,0.00018,20.03499]
[1779327829020,29.52,77830.22,0.1,-0.73577,0.00018,20.03499]
[1779327832488,29.52,77829.43,0.1,-0.73591,0.00018,20.02923]
[1779327832520,29.52,77829.43,0.1,-0.73591,0.00018,20.02923]
[1779327832539,29.52,77829.43,0.1,-0.73591,0.00018,20.02923]
[1779327832540,29.52,77829.43,0.1,-0.73591,0.00018,20.02923]
[1779327836123,29.52,77828.98,0.1,-0.736,0.00018,20.02595]
[1779327836130,29.52,77828.98,0.1,-0.736,0.00018,20.02595]
[1779327836270,29.52,77828.98,0.1,-0.736,0.00018,20.02595]
[1779327837702,29.52,77820.94,0.1,-0.73745,0.00018,19.96759]
[1779327838292,29.52,77820.94,0.1,-0.73745,0.00018,19.96759]
[1779327838345,29.52,77820.94,0.1,-0.73745,0.00018,19.96759]
[1779327838522,29.52,77820.94,0.1,-0.73745,0.00018,19.96759]
[1779327844752,29.52,77820.14,0.1,-0.73758,0.00018,19.96202]
[1779327845741,29.52,77820.14,0.1,-0.73758,0.00018,19.96202]
[1779327845772,29.52,77820.14,0.1,-0.73758,0.00018,19.96202]
[1779327845793,29.52,77820.14,0.1,-0.73758,0.00018,19.96202]
[1779327845794,29.52,77820.14,0.1,-0.73758,0.00018,19.96202]
[1779327845931,29.52,77820.14,0.1,-0.73758,0.00018,19.96202]
[1779327845957,29.52,77820.14,0.1,-0.73758,0.00018,19.96202]
[1779327846008,29.52,77820.14,0.1,-0.73758,0.00018,19.96202]
[1779327846026,29.52,77820.14,0.1,-0.73758,0.00018,19.96202]
[1779327848781,29.53,77826.86,0.1,-0.73637,0.00018,20.01095]
[1779327849974,29.53,77826.86,0.1,-0.73637,0.00018,20.01095]
[1779327850009,29.53,77826.86,0.1,-0.73637,0.00018,20.01095]
[1779327850023,29.53,77826.86,0.1,-0.73637,0.00018,20.01095]
[1779327850122,29.53,77830.91,0.1,-0.73564,0.00018,20.04024]
[1779327853565,29.53,77833.48,0.1,-0.73517,0.00018,20.0588]
[1779327853617,29.53,77833.48,0.1,-0.73517,0.00018,20.0588]
[1779327853773,29.52,77832.56,0.1,-0.73534,0.00018,20.05207]
[1779327858851,29.52,77834.3,0.1,-0.73503,0.00018,20.0644]
[1779327859858,29.52,77830.12,0.1,-0.73579,0.00018,20.03412]
[1779327861112,29.52,77830.12,0.1,-0.73579,0.00018,20.03412]
[1779327861163,29.52,77830.12,0.1,-0.73579,0.00018,20.03412]
[1779327861276,29.52,77830.12,0.1,-0.73579,0.00018,20.03412]
[1779327865880,29.52,77827.54,0.1,-0.73626,0.00018,20.01539]
[1779327865907,29.52,77827.54,0.1,-0.73626,0.00018,20.01539]
[1779327865932,29.52,77827.54,0.1,-0.73626,0.00018,20.01539]
[1779327866026,29.52,77827.54,0.1,-0.73626,0.00018,20.01539]
[1779327866123,29.52,77824.32,0.1,-0.73684,0.00018,19.99205]
[1779327871776,29.52,77824.32,0.1,-0.73685,0.00018,19.99176]
[1779327871829,29.52,77824.32,0.1,-0.73685,0.00018,19.99176]
[1779327872023,29.52,77824.32,0.1,-0.73685,0.00018,19.99176]
[1779327872610,29.52,77824.32,0.1,-0.73685,0.00018,19.99176]
[1779327872632,29.52,77824.32,0.1,-0.73685,0.00018,19.99176]
[1779327874770,29.52,77824.98,0.1,-0.73677,0.00018,19.99199]
[1779327880431,29.52,77825.87,0.1,-0.73662,0.00018,19.99808]
[1779327880483,29.52,77825.87,0.1,-0.73662,0.00018,19.99808]
[1779327880529,29.52,77825.87,0.1,-0.73662,0.00018,19.99808]
[1779327885946,29.52,77824.84,0.1,-0.73681,0.00018,19.99018]
[1779327886024,29.52,77824.84,0.1,-0.73681,0.00018,19.99018]
[1779327887463,29.52,77825.64,0.1,-0.73667,0.00018,19.99586]
[1779327887470,29.52,77825.64,0.1,-0.73667,0.00018,19.99586]
[1779327893089,29.52,77824.91,0.1,-0.73681,0.00018,19.99015]
[1779327894757,29.52,77824.91,0.1,-0.73681,0.00018,19.99015]
[1779327894768,29.52,77824.91,0.1,-0.73681,0.00018,19.99015]
[1779327895594,29.52,77824.88,0.1,-0.73682,0.00018,19.98987]
[1779327895606,29.52,77824.88,0.1,-0.73682,0.00018,19.98987]
[1779327896773,29.52,77823.51,0.1,-0.73707,0.00018,19.97979]
[1779327904812,29.52,77822.4,0.1,-0.73728,0.00018,19.97132]
[1779327904864,29.52,77822.4,0.1,-0.73728,0.00018,19.97132]
[1779327905026,29.52,77822.4,0.1,-0.73728,0.00018,19.97132]
[1779327905173,29.51,77828.29,0.1,-0.73622,0.00018,20.01405]
[1779327910208,29.51,77829.82,0.1,-0.73595,0.00018,20.02468]
[1779327914179,29.51,77829.79,0.1,-0.73596,0.00018,20.02427]
[1779327914231,29.51,77829.79,0.1,-0.73596,0.00018,20.02427]
[1779327914233,29.51,77829.79,0.1,-0.73596,0.00018,20.02427]
[1779327914269,29.51,77829.79,0.1,-0.73596,0.00018,20.02427]
[1779327919031,29.51,77828.63,0.1,-0.73619,0.00018,20.01532]
[1779327919084,29.51,77828.63,0.1,-0.73619,0.00018,20.01532]
[1779327922775,29.51,77828.3,0.1,-0.73625,0.00018,20.01277]
[1779327932361,29.51,77828.64,0.1,-0.73625,0.00018,20.00998]
[1779327934376,29.51,77834.49,0.1,-0.73519,0.00018,20.0522]
[1779327935369,29.51,77834.49,0.1,-0.73519,0.00018,20.0522]
[1779327935385,29.51,77854.29,0.1,-0.73159,0.00018,20.19468]
[1779327936391,29.51,77862.58,0.1,-0.73008,0.00018,20.25376]
[1779327938394,29.51,77863.16,0.1,-0.72998,0.00018,20.25779]
[1779327938408,29.5,77863.46,0.1,-0.72993,0.00018,20.25981]
[1779327940479,29.5,77863.65,0.1,-0.7299,0.00018,20.26105]
[1779327940521,29.5,77863.65,0.1,-0.7299,0.00018,20.26105]
[1779327940532,29.5,77863.65,0.1,-0.7299,0.00018,20.26105]
[1779327940534,29.5,77863.65,0.1,-0.7299,0.00018,20.26105]
[1779327941784,29.5,77863.52,0.1,-0.72992,0.00018,20.26001]
[1779327941870,29.5,77863.72,0.1,-0.72989,0.00018,20.26132]
[1779327942540,29.5,77863.72,0.1,-0.72989,0.00018,20.26132]
[1779327942590,29.5,77863.7,0.1,-0.7299,0.00018,20.26106]
[1779327945690,29.5,77862.88,0.1,-0.73005,0.00018,20.25498]
[1779327947468,29.5,77859.92,0.1,-0.7306,0.00018,20.23353]
[1779327948475,29.5,77857.65,0.1,-0.73102,0.00018,20.21722]
[1779327949481,29.5,77856.28,0.1,-0.73127,0.00018,20.20735]
[1779327950488,29.5,77859.62,0.1,-0.73066,0.00018,20.23116]
[1779327951496,29.5,77863.14,0.1,-0.73002,0.00018,20.25619]
[1779327952503,29.5,77865.11,0.1,-0.72966,0.00018,20.27011]
[1779327957538,29.5,77865.53,0.1,-0.7296,0.00018,20.27247]
[1779327958545,29.5,77866.9,0.1,-0.72936,0.00018,20.28209]
[1779327963581,29.49,77869.95,0.1,-0.72881,0.00018,20.3032]
[1779327968615,29.49,77870.54,0.1,-0.72871,0.00018,20.30719]
[1779327974658,29.49,77871.21,0.1,-0.72859,0.00018,20.31188]
[1779327979696,29.49,77870.84,0.1,-0.72865,0.00018,20.30951]
[1779327984732,29.5,77871.73,0.1,-0.72848,0.00018,20.31614]
[1779327989767,29.5,77871.55,0.1,-0.7285,0.00018,20.31516]
[1779327994802,29.5,77872.03,0.1,-0.72844,0.00018,20.31457]
[1779327999837,29.5,77873.01,0.1,-0.72825,0.00018,20.32183]
[1779328002858,29.5,77876.2,0.1,-0.72766,0.00018,20.34463]
[1779328005880,29.5,77877.71,0.1,-0.72738,0.00018,20.35543]
[1779328006887,29.5,77883.86,0.1,-0.72625,0.00018,20.39889]
[1779328008900,29.5,77888.18,0.1,-0.72545,0.00018,20.42928]
[1779328010915,29.5,77892.51,0.1,-0.72466,0.00018,20.4596]
[1779328011922,29.5,77896.52,0.1,-0.72392,0.00018,20.48763]
[1779328014943,29.5,77898.65,0.1,-0.72353,0.00019,20.50239]
[1779328015950,29.5,77900.23,0.1,-0.72323,0.00019,20.51349]
[1779328020984,29.5,77900.48,0.1,-0.72318,0.00019,20.51545]
[1779328023001,29.5,77887.82,0.1,-0.72552,0.00018,20.42674]
[1779328024015,29.5,77884.22,0.1,-0.72618,0.00018,20.40142]
[1779328026026,29.5,77881.36,0.1,-0.72671,0.00018,20.38134]
[1779328031061,29.5,77882.49,0.1,-0.72649,0.00018,20.38967]
[1779328037104,29.5,77880.14,0.1,-0.72691,0.00018,20.3735]
[1779328039118,29.5,77868.73,0.1,-0.729,0.00018,20.29282]
[1779328040125,29.5,77867.1,0.1,-0.7293,0.00018,20.28135]
[1779328041132,29.51,77865.82,0.1,-0.72953,0.00018,20.27236]
[1779328046167,29.51,77866.74,0.1,-0.72934,0.00018,20.27957]
[1779328049188,29.51,77868.69,0.1,-0.72897,0.00018,20.29382]
[1779328050195,29.51,77869.85,0.1,-0.72876,0.00018,20.30221]
[1779328051202,29.51,77871.03,0.1,-0.72857,0.00018,20.30639]
[1779328054223,29.51,77872.39,0.1,-0.72831,0.00018,20.31637]
[1779328057244,29.51,77875.04,0.1,-0.72782,0.00018,20.33544]
[1779328058251,29.51,77871.75,0.1,-0.72842,0.00018,20.31222]
[1779328059258,29.51,77868.44,0.1,-0.72902,0.00018,20.2888]
[1779328062279,29.51,77867.06,0.1,-0.72927,0.00018,20.27935]
[1779328063286,29.51,77865.09,0.1,-0.72962,0.00018,20.26546]
[1779328064293,29.52,77862.63,0.1,-0.73007,0.00018,20.24797]
[1779328066307,29.52,77864.39,0.1,-0.72975,0.00018,20.26061]
[1779328067314,29.52,77867.4,0.1,-0.72919,0.00018,20.28218]
[1779328069328,29.52,77869.07,0.1,-0.72888,0.00018,20.2942]
[1779328073356,29.52,77866.94,0.1,-0.72927,0.00018,20.27932]
[1779328076377,29.52,77865.47,0.1,-0.72953,0.00018,20.2691]
[1779328080405,29.52,77868.27,0.1,-0.72901,0.00018,20.28933]
[1779328085439,29.52,77868.43,0.1,-0.72897,0.00018,20.29076]
[1779328088461,29.52,77875.88,0.1,-0.7276,0.00018,20.34372]
[1779328090474,29.52,77877.6,0.1,-0.72728,0.00018,20.35588]
[1779328093496,29.52,77870.89,0.1,-0.72852,0.00018,20.30835]
[1779328094503,29.52,77852.5,0.1,-0.73188,0.00018,20.17731]
[1779328095510,29.52,77854.34,0.1,-0.73154,0.00018,20.19051]
[1779328096525,29.52,77854.34,0.1,-0.73154,0.00018,20.19051]
[1779328096626,29.52,77852.45,0.1,-0.73188,0.00018,20.17708]
[1779328097524,29.52,77855.84,0.1,-0.73126,0.00018,20.20145]
[1779328102559,29.52,77856.29,0.1,-0.73117,0.00018,20.20498]
[1779328103566,29.52,77854.84,0.1,-0.73143,0.00018,20.19469]
[1779328104573,29.52,77852.29,0.1,-0.7319,0.00018,20.17652]
[1779328105579,29.52,77850.65,0.1,-0.73219,0.00018,20.16479]
[1779328107957,29.52,77850.16,0.1,-0.73228,0.00018,20.16131]
[1779328107986,29.52,77849.68,0.1,-0.73237,0.00018,20.15791]
[1779328109607,29.52,77847.47,0.1,-0.73277,0.00018,20.14213]
[1779328114032,29.53,77847.38,0.1,-0.73281,0.00018,20.13739]
[1779328115649,29.53,77847.56,0.1,-0.73277,0.00018,20.13881]
[1779328118671,29.53,77849.97,0.1,-0.73233,0.00018,20.15629]
[1779328123706,29.53,77849.53,0.1,-0.73241,0.00018,20.15332]
[1779328125162,29.53,77849.53,0.1,-0.73241,0.00018,20.15332]
[1779328125720,29.53,77849.57,0.1,-0.7324,0.00018,20.1537]
[1779328126726,29.53,77854.72,0.1,-0.73146,0.00018,20.19063]
[1779328129759,29.53,77855.39,0.1,-0.73133,0.00018,20.19543]
[1779328129853,29.53,77855.13,0.1,-0.73138,0.00018,20.19357]
[1779328130755,29.53,77858.57,0.1,-0.73075,0.00018,20.21817]
[1779328133775,29.53,77860.36,0.1,-0.73043,0.00018,20.23091]
[1779328135790,29.53,77862.87,0.1,-0.72997,0.00018,20.24875]
[1779328140825,29.53,77863.49,0.1,-0.72986,0.00018,20.25298]
[1779328145859,29.53,77864.78,0.1,-0.72963,0.00018,20.26198]
[1779328150895,29.53,77864.41,0.1,-0.7297,0.00018,20.25916]
[1779328154922,29.53,77866.6,0.1,-0.72931,0.00018,20.2746]
[1779328155930,29.52,77869.23,0.1,-0.72883,0.00018,20.29323]
[1779328157944,29.52,77873.12,0.1,-0.72811,0.00018,20.32077]
[1779328158951,29.52,77876.96,0.1,-0.72741,0.00018,20.34798]
[1779328164993,29.53,77876.29,0.1,-0.72752,0.00018,20.34355]
[1779328168014,29.53,77874.07,0.1,-0.72793,0.00018,20.32798]
[1779328169023,29.53,77872.32,0.1,-0.72825,0.00018,20.31565]
[1779328170030,29.53,77864.52,0.1,-0.72967,0.00018,20.26034]
[1779328171037,29.53,77859.9,0.1,-0.73055,0.00018,20.22323]
[1779328176074,29.53,77859.56,0.1,-0.73059,0.00018,20.22162]
[1779328177080,29.53,77862.4,0.1,-0.73006,0.00018,20.24203]
[1779328182115,29.53,77861.19,0.1,-0.73027,0.00018,20.23409]
[1779328183122,29.53,77859.47,0.1,-0.73058,0.00018,20.22197]
[1779328184129,29.53,77853.24,0.1,-0.73171,0.00018,20.17744]
[1779328189165,29.53,77851.77,0.1,-0.73198,0.00018,20.16704]
[1779328193193,29.54,77853.42,0.1,-0.73168,0.00018,20.17894]
[1779328197222,29.54,77851.25,0.1,-0.73207,0.00018,20.16345]
[1779328202257,29.54,77849.68,0.1,-0.73235,0.00018,20.15233]
[1779328203365,29.54,77849.68,0.1,-0.73235,0.00018,20.15233]
[1779328203432,29.54,77850.24,0.1,-0.73225,0.00018,20.15637]
[1779328204271,29.54,77845.91,0.1,-0.73304,0.00018,20.12534]
[1779328207292,29.54,77844.0,0.1,-0.73338,0.00018,20.1118]
[1779328211320,29.54,77846.93,0.1,-0.73284,0.00018,20.13313]
[1779328212327,29.54,77851.2,0.1,-0.73206,0.00018,20.16382]
[1779328213334,29.54,77855.76,0.1,-0.73123,0.00018,20.19649]
[1779328218369,29.54,77857.92,0.1,-0.73083,0.00018,20.21189]
[1779328219602,29.54,77857.92,0.1,-0.73083,0.00018,20.21189]
[1779328219703,29.54,77856.63,0.1,-0.73107,0.00018,20.20263]
[1779328222397,29.54,77858.16,0.1,-0.73079,0.00018,20.21351]
[1779328225418,29.54,77863.63,0.1,-0.72979,0.00018,20.2524]
[1779328230456,29.54,77864.77,0.1,-0.72959,0.00018,20.26021]
[1779328235491,29.54,77867.51,0.1,-0.72913,0.00018,20.27521]
[1779328237505,29.54,77869.42,0.1,-0.72877,0.00018,20.28909]
[1779328242540,29.54,77868.21,0.1,-0.72898,0.00018,20.28094]
[1779328247575,29.54,77867.72,0.1,-0.72906,0.00018,20.27794]
[1779328253618,29.54,77863.5,0.1,-0.72981,0.00018,20.2485]
[1779328254625,29.54,77859.45,0.1,-0.73055,0.00018,20.21978]
[1779328259659,29.54,77859.44,0.1,-0.73055,0.00018,20.21983]
[1779328264695,29.54,77858.76,0.1,-0.73068,0.00018,20.21479]
[1779328269730,29.54,77859.68,0.1,-0.73052,0.00018,20.22115]
[1779328274765,29.54,77860.8,0.1,-0.73032,0.00018,20.22889]
[1779328276779,29.54,77863.92,0.1,-0.72975,0.00018,20.25099]
[1779328277786,29.54,77861.49,0.1,-0.7302,0.00018,20.23361]
[1779328280807,29.54,77857.58,0.1,-0.73092,0.00018,20.20554]
[1779328282821,29.54,77854.94,0.1,-0.7314,0.00018,20.18662]
[1779328285555,29.54,77854.63,0.1,-0.73146,0.00018,20.18438]
[1779328285842,29.54,77850.18,0.1,-0.73227,0.00018,20.15252]
[1779328286848,29.54,77846.31,0.1,-0.73297,0.00018,20.12478]
[1779328287856,29.54,77843.54,0.1,-0.73347,0.00018,20.10493]
[1779328288865,29.54,77840.32,0.1,-0.73406,0.00018,20.08183]
[1779328289872,29.54,77833.2,0.1,-0.73535,0.00018,20.03046]
[1779328290879,29.54,77831.82,0.1,-0.7356,0.00018,20.02053]
[1779328292893,29.54,77834.08,0.1,-0.73522,0.00018,20.03265]
[1779328293900,29.54,77832.31,0.1,-0.73554,0.00018,20.0199]
[1779328294907,29.54,77833.96,0.1,-0.73524,0.00018,20.03189]
[1779328299943,29.54,77831.76,0.1,-0.73562,0.00018,20.01663]
[1779328300950,29.54,77830.34,0.1,-0.73588,0.00018,20.00631]
[1779328302516,29.54,77830.32,0.1,-0.73588,0.00018,20.00614]
[1779328302570,29.54,77830.32,0.1,-0.73588,0.00018,20.00614]
[1779328304026,29.54,77830.15,0.1,-0.73591,0.00018,20.00487]
[1779328304123,29.54,77830.15,0.1,-0.73591,0.00018,20.00485]
[1779328309006,29.54,77826.17,0.1,-0.73663,0.00018,19.97598]
[1779328312492,29.54,77825.84,0.1,-0.73669,0.00018,19.97377]
[1779328312521,29.54,77825.84,0.1,-0.73669,0.00018,19.97377]
[1779328312544,29.54,77825.84,0.1,-0.73669,0.00018,19.97377]
[1779328313034,29.54,77825.82,0.1,-0.73669,0.00018,19.97369]
[1779328314823,29.54,77826.32,0.1,-0.7366,0.00018,19.97737]
[1779328315023,29.54,77826.32,0.1,-0.7366,0.00018,19.97737]
[1779328315048,29.54,77827.15,0.1,-0.73645,0.00018,19.98344]
[1779328316055,29.54,77824.24,0.1,-0.73697,0.00018,19.96238]
[1779328321089,29.55,77820.12,0.1,-0.7377,0.00018,19.93279]
[1779328321802,29.55,77820.12,0.1,-0.7377,0.00018,19.93279]
[1779328321878,29.55,77820.12,0.1,-0.7377,0.00018,19.93279]
[1779328322022,29.55,77820.12,0.1,-0.7377,0.00018,19.93279]
[1779328322097,29.55,77819.37,0.1,-0.73784,0.00018,19.92737]
[1779328324035,29.55,77820.43,0.1,-0.73765,0.00018,19.93513]
[1779328324051,29.55,77820.43,0.1,-0.73765,0.00018,19.93513]
[1779328324110,29.55,77820.24,0.1,-0.73768,0.00018,19.93378]
[1779328324270,29.55,77820.24,0.1,-0.73768,0.00018,19.93378]
[1779328327131,29.55,77817.79,0.1,-0.73812,0.00018,19.91608]
[1779328329146,29.55,77813.67,0.1,-0.73886,0.00018,19.88617]
[1779328329408,29.55,77813.67,0.1,-0.73886,0.00018,19.88617]
[1779328329459,29.55,77813.67,0.1,-0.73886,0.00018,19.88617]
[1779328329520,29.55,77813.67,0.1,-0.73886,0.00018,19.88617]
[1779328330153,29.55,77812.16,0.1,-0.73913,0.00018,19.87524]
[1779328335188,29.55,77810.46,0.1,-0.73942,0.00018,19.86336]
[1779328339216,29.55,77808.98,0.1,-0.73968,0.00018,19.85281]
[1779328341402,29.55,77809.19,0.1,-0.73964,0.00018,19.85427]
[1779328341454,29.55,77809.19,0.1,-0.73964,0.00018,19.85427]
[1779328341519,29.55,77809.19,0.1,-0.73964,0.00018,19.85427]
[1779328342237,29.55,77809.67,0.1,-0.73956,0.00018,19.85768]
[1779328345258,29.55,77807.1,0.1,-0.74003,0.00018,19.83859]
[1779328346264,29.55,77805.17,0.1,-0.74038,0.00018,19.82438]
[1779328348320,29.55,77805.37,0.1,-0.74034,0.00018,19.82577]
[1779328348372,29.55,77805.37,0.1,-0.74034,0.00018,19.82577]
[1779328348518,29.55,77805.37,0.1,-0.74034,0.00018,19.82577]
[1779328348619,29.55,77805.34,0.1,-0.74035,0.00018,19.82541]
[1779328353314,29.55,77803.34,0.1,-0.74075,0.00018,19.8061]
[1779328354321,29.55,77801.9,0.1,-0.74101,0.00018,19.79548]
[1779328356528,29.55,77801.33,0.1,-0.74111,0.00018,19.79125]
[1779328356769,29.55,77801.33,0.1,-0.74111,0.00018,19.79125]
[1779328356870,29.55,77800.65,0.1,-0.74124,0.00018,19.78618]
[1779328360363,29.54,77798.71,0.1,-0.74159,0.00018,19.77181]
[1779328361370,29.54,77795.88,0.1,-0.74209,0.00018,19.75097]
[1779328362595,29.54,77795.88,0.1,-0.74209,0.00018,19.75097]
[1779328362737,29.54,77795.88,0.1,-0.74209,0.00018,19.75097]
[1779328362777,29.55,77784.05,0.1,-0.7442,0.00018,19.66376]
[1779328363384,29.55,77779.44,0.1,-0.74502,0.00018,19.62962]
[1779328366104,29.55,77779.67,0.1,-0.74498,0.00018,19.63143]
[1779328368044,29.55,77779.61,0.1,-0.74498,0.00018,19.63119]
[1779328368096,29.55,77779.61,0.1,-0.74498,0.00018,19.63119]
[1779328368268,29.55,77779.61,0.1,-0.74498,0.00018,19.63119]
[1779328368887,29.55,77778.51,0.1,-0.74518,0.00018,19.62303]
[1779328368937,29.55,77778.51,0.1,-0.74518,0.00018,19.62303]
[1779328369021,29.55,77778.51,0.1,-0.74518,0.00018,19.62303]
[1779328369103,29.55,77779.35,0.1,-0.74503,0.00018,19.62926]
[1779328374461,29.55,77776.36,0.1,-0.74556,0.00018,19.60697]
[1779328375489,29.55,77776.36,0.1,-0.74556,0.00018,19.60697]
[1779328375599,29.55,77756.55,0.1,-0.74907,0.00018,19.45929]
[1779328376479,29.55,77747.47,0.1,-0.75067,0.00018,19.39117]
[1779328377486,29.55,77743.1,0.1,-0.75144,0.00018,19.3583]
[1779328379533,29.55,77743.88,0.1,-0.7513,0.00018,19.3642]
[1779328381550,29.55,77746.07,0.1,-0.75091,0.00018,19.38071]
[1779328381597,29.55,77746.07,0.1,-0.75091,0.00018,19.38071]
[1779328381769,29.55,77746.07,0.1,-0.75091,0.00018,19.38071]
[1779328381832,29.55,77745.49,0.1,-0.75101,0.00018,19.37637]
[1779328383568,29.55,77747.17,0.1,-0.75072,0.00018,19.389]
[1779328383620,29.55,77747.17,0.1,-0.75072,0.00018,19.389]
[1779328383772,29.55,77747.17,0.1,-0.75072,0.00018,19.389]
[1779328387582,29.55,77749.45,0.1,-0.75032,0.00018,19.4061]
[1779328387633,29.55,77749.45,0.1,-0.75032,0.00018,19.4061]
[1779328387777,29.55,77749.45,0.1,-0.75032,0.00018,19.4061]
[1779328390577,29.55,77757.18,0.1,-0.74896,0.00018,19.46394]
[1779328393599,29.54,77752.92,0.1,-0.74972,0.00018,19.43181]
[1779328394609,29.54,77752.92,0.1,-0.74972,0.00018,19.43181]
[1779328394664,29.54,77752.92,0.1,-0.74972,0.00018,19.43181]
[1779328394773,29.54,77752.92,0.1,-0.74972,0.00018,19.43181]
[1779328396634,29.55,77750.99,0.1,-0.75005,0.00018,19.41744]
[1779328396686,29.55,77750.99,0.1,-0.75005,0.00018,19.41744]
[1779328396775,29.55,77750.99,0.1,-0.75005,0.00018,19.41744]
[1779328396871,29.55,77752.07,0.1,-0.74986,0.00018,19.42573]
[1779328398655,29.55,77751.29,0.1,-0.75,0.00018,19.41988]
[1779328398707,29.55,77751.29,0.1,-0.75,0.00018,19.41988]
[1779328398775,29.55,77751.29,0.1,-0.75,0.00018,19.41988]
[1779328404675,29.55,77751.2,0.1,-0.75,0.00018,19.41978]
[1779328406606,29.55,77751.28,0.1,-0.74998,0.00018,19.42046]
[1779328406658,29.55,77751.28,0.1,-0.74998,0.00018,19.42046]
[1779328406776,29.55,77751.28,0.1,-0.74998,0.00018,19.42046]
[1779328409253,29.55,77751.34,0.1,-0.74997,0.00018,19.42107]
[1779328409271,29.55,77751.34,0.1,-0.74997,0.00018,19.42107]
[1779328409305,29.55,77751.34,0.1,-0.74997,0.00018,19.42107]
[1779328410042,29.55,77752.3,0.1,-0.74979,0.00018,19.42843]
[1779328410209,29.55,77752.3,0.1,-0.74979,0.00018,19.42843]
[1779328410272,29.55,77752.3,0.1,-0.74979,0.00018,19.42843]
[1779328410252,29.55,77749.65,0.1,-0.75026,0.00018,19.40859]
[1779328416097,29.55,77748.25,0.1,-0.75053,0.00018,19.39406]
[1779328416149,29.55,77748.25,0.1,-0.75053,0.00018,19.39406]
[1779328416283,29.55,77748.25,0.1,-0.75053,0.00018,19.39406]
[1779328418251,29.55,77748.88,0.1,-0.75042,0.00018,19.39896]
[1779328418287,29.55,77748.88,0.1,-0.75042,0.00018,19.39896]
[1779328418311,29.55,77740.95,0.1,-0.75181,0.00018,19.33939]
[1779328418354,29.55,77740.95,0.1,-0.75181,0.00018,19.33939]
[1779328418685,29.55,77740.95,0.1,-0.75181,0.00018,19.33939]
[1779328418776,29.55,77740.95,0.1,-0.75181,0.00018,19.33939]
[1779328418848,29.55,77740.95,0.1,-0.75181,0.00018,19.33939]
[1779328419120,29.55,77740.95,0.1,-0.75181,0.00018,19.33939]
[1779328419277,29.55,77740.95,0.1,-0.75181,0.00018,19.33939]
[1779328419142,29.55,77736.64,0.1,-0.75256,0.00018,19.30703]
[1779328421523,29.55,77734.27,0.1,-0.75296,0.00017,19.28953]
[1779328424101,29.55,77735.97,0.1,-0.75266,0.00018,19.30277]
[1779328424114,29.55,77735.97,0.1,-0.75266,0.00018,19.30277]
[1779328424271,29.55,77735.97,0.1,-0.75266,0.00018,19.30277]
[1779328424433,29.55,77737.45,0.1,-0.75239,0.00018,19.31413]
[1779328424488,29.55,77737.45,0.1,-0.75239,0.00018,19.31413]
[1779328424538,29.55,77737.45,0.1,-0.75239,0.00018,19.31413]
[1779328424816,29.56,77737.51,0.1,-0.75238,0.00018,19.31476]
[1779328429850,29.56,77738.59,0.1,-0.75217,0.00018,19.3237]
[1779328432272,29.56,77737.48,0.1,-0.75236,0.00018,19.31549]
[1779328432317,29.56,77737.48,0.1,-0.75236,0.00018,19.31549]
[1779328432523,29.56,77737.59,0.1,-0.75234,0.00018,19.3165]
[1779328432781,29.56,77737.59,0.1,-0.75234,0.00018,19.3165]
[1779328432871,29.56,77737.59,0.1,-0.75234,0.00018,19.3165]
[1779328433023,29.56,77737.59,0.1,-0.75234,0.00018,19.3165]
[1779328433120,29.56,77737.94,0.1,-0.75227,0.00018,19.31932]
[1779328438921,29.56,77739.52,0.1,-0.75197,0.00018,19.33207]
[1779328439023,29.56,77739.52,0.1,-0.75197,0.00018,19.33207]
[1779328440729,29.56,77740.45,0.1,-0.7518,0.00018,19.3394]
[1779328440770,29.56,77740.45,0.1,-0.7518,0.00018,19.3394]
[1779328440993,29.56,77740.45,0.1,-0.7518,0.00018,19.3394]
[1779328441022,29.56,77740.45,0.1,-0.7518,0.00018,19.3394]
[1779328441045,29.56,77740.45,0.1,-0.7518,0.00018,19.3394]
[1779328441329,29.56,77740.45,0.1,-0.7518,0.00018,19.3394]
[1779328441339,29.56,77742.48,0.1,-0.75144,0.00018,19.35483]
[1779328441466,29.56,77742.48,0.1,-0.75144,0.00018,19.35483]
[1779328441519,29.56,77742.48,0.1,-0.75144,0.00018,19.35483]
[1779328443327,29.56,77744.81,0.1,-0.75103,0.00018,19.37249]
[1779328443378,29.56,77743.57,0.1,-0.75125,0.00018,19.36329]
[1779328443524,29.56,77743.57,0.1,-0.75125,0.00018,19.36329]
[1779328448111,29.57,77744.0,0.1,-0.75116,0.00018,19.36706]
[1779328448117,29.57,77744.0,0.1,-0.75116,0.00018,19.36706]
[1779328448274,29.57,77744.0,0.1,-0.75116,0.00018,19.36706]
[1779328448371,29.57,77743.92,0.1,-0.75117,0.00018,19.36659]
[1779328449540,29.57,77743.27,0.1,-0.75128,0.00018,19.36183]
[1779328449592,29.57,77743.27,0.1,-0.75128,0.00018,19.36183]
[1779328449771,29.57,77743.27,0.1,-0.75128,0.00018,19.36183]
[1779328450691,29.57,77743.59,0.1,-0.75122,0.00018,19.36437]
[1779328450772,29.57,77743.59,0.1,-0.75122,0.00018,19.36437]
[1779328455617,29.57,77742.99,0.1,-0.75131,0.00018,19.36054]
[1779328455669,29.57,77742.99,0.1,-0.75131,0.00018,19.36054]
[1779328455774,29.57,77742.99,0.1,-0.75131,0.00018,19.36054]
[1779328456069,29.57,77742.99,0.1,-0.75131,0.00018,19.36054]
[1779328456078,29.57,77742.99,0.1,-0.75131,0.00018,19.36054]
[1779328456278,29.57,77742.99,0.1,-0.75131,0.00018,19.36054]
[1779328456347,29.57,77741.72,0.1,-0.75153,0.00018,19.35113]
[1779328461070,29.57,77737.34,0.1,-0.75228,0.00018,19.31897]
[1779328462140,29.57,77737.34,0.1,-0.75228,0.00018,19.31897]
[1779328462192,29.57,77737.34,0.1,-0.75228,0.00018,19.31897]
[1779328462271,29.57,77737.34,0.1,-0.75228,0.00018,19.31897]
[1779328462416,29.57,77735.63,0.1,-0.75257,0.00017,19.30627]
[1779328462466,29.57,77735.63,0.1,-0.75257,0.00017,19.30627]
[1779328462524,29.57,77735.63,0.1,-0.75257,0.00017,19.30627]
[1779328463084,29.57,77735.51,0.1,-0.75259,0.00017,19.30557]
[1779328466105,29.58,77731.56,0.1,-0.75326,0.00017,19.27638]
[1779328467119,29.58,77735.65,0.1,-0.75254,0.00017,19.30748]
[1779328467550,29.58,77735.65,0.1,-0.75254,0.00017,19.30748]
[1779328467602,29.58,77735.65,0.1,-0.75254,0.00017,19.30748]
[1779328467618,29.58,77735.65,0.1,-0.75254,0.00017,19.30748]
[1779328467667,29.58,77735.65,0.1,-0.75254,0.00017,19.30748]
[1779328467772,29.58,77735.65,0.1,-0.75254,0.00017,19.30748]
[1779328468123,29.58,77745.17,0.1,-0.75087,0.00018,19.37933]
[1779328470137,29.58,77751.73,0.1,-0.74971,0.00018,19.42876]
[1779328471144,29.58,77755.63,0.1,-0.74906,0.00018,19.45364]
[1779328471580,29.58,77755.63,0.1,-0.74906,0.00018,19.45364]
[1779328471631,29.58,77755.63,0.1,-0.74906,0.00018,19.45364]
[1779328471773,29.58,77755.63,0.1,-0.74906,0.00018,19.45364]
[1779328472682,29.58,77755.65,0.1,-0.74905,0.00018,19.45384]
[1779328472717,29.58,77755.65,0.1,-0.74905,0.00018,19.45384]
[1779328472770,29.58,77755.65,0.1,-0.74905,0.00018,19.45384]
[1779328473158,29.58,77755.96,0.1,-0.749,0.00018,19.4562]
[1779328478193,29.58,77755.38,0.1,-0.74909,0.00018,19.45207]
[1779328483230,29.58,77756.13,0.1,-0.74896,0.00018,19.45788]
[1779328483783,29.58,77756.13,0.1,-0.74896,0.00018,19.45788]
[1779328483835,29.58,77756.13,0.1,-0.74896,0.00018,19.45788]
[1779328483938,29.58,77756.13,0.1,-0.74896,0.00018,19.45788]
[1779328483988,29.58,77756.13,0.1,-0.74896,0.00018,19.45788]
[1779328484024,29.58,77756.13,0.1,-0.74896,0.00018,19.45788]
[1779328484237,29.58,77756.27,0.1,-0.74893,0.00018,19.45896]
[1779328485704,29.58,77756.78,0.1,-0.74884,0.00018,19.46281]
[1779328487522,29.58,77757.28,0.1,-0.74875,0.00018,19.46662]
[1779328488265,29.58,77757.56,0.1,-0.7487,0.00018,19.46874]
[1779328491256,29.58,77758.32,0.1,-0.74856,0.00018,19.47446]
[1779328491270,29.58,77758.32,0.1,-0.74856,0.00018,19.47446]
[1779328497328,29.58,77758.62,0.1,-0.74851,0.00018,19.47679]
[1779328498582,29.58,77757.74,0.1,-0.74866,0.00018,19.47023]
[1779328498837,29.58,77757.74,0.1,-0.74866,0.00018,19.47023]
[1779328498894,29.58,77757.74,0.1,-0.74866,0.00018,19.47023]
[1779328499013,29.58,77757.74,0.1,-0.74866,0.00018,19.47023]
[1779328499020,29.58,77757.74,0.1,-0.74866,0.00018,19.47023]
[1779328499342,29.58,77758.04,0.1,-0.74861,0.00018,19.47249]
[1779328502685,29.58,77761.02,0.1,-0.74808,0.00018,19.49478]
[1779328503652,29.58,77762.33,0.1,-0.74785,0.00018,19.50463]
[1779328503676,29.58,77762.33,0.1,-0.74785,0.00018,19.50463]
[1779328503772,29.58,77762.33,0.1,-0.74785,0.00018,19.50463]
[1779328504243,29.58,77762.33,0.1,-0.74785,0.00018,19.50463]
[1779328504269,29.58,77762.33,0.1,-0.74785,0.00018,19.50463]
[1779328504377,29.58,77764.92,0.1,-0.74739,0.00018,19.524]
[1779328505584,29.58,77765.73,0.1,-0.74725,0.00018,19.53009]
[1779328507519,29.58,77768.86,0.1,-0.74669,0.00018,19.55344]
[1779328508405,29.58,77770.58,0.1,-0.74639,0.00018,19.56625]
[1779328513440,29.58,77770.35,0.1,-0.74643,0.00018,19.5646]
[1779328515565,29.58,77770.47,0.1,-0.7464,0.00018,19.56551]
[1779328515612,29.58,77770.47,0.1,-0.7464,0.00018,19.56551]
[1779328515674,29.58,77770.47,0.1,-0.7464,0.00018,19.56551]
[1779328515769,29.58,77770.47,0.1,-0.7464,0.00018,19.56551]
[1779328515962,29.58,77770.54,0.1,-0.74639,0.00018,19.56606]
[1779328522315,29.58,77773.31,0.1,-0.7459,0.00018,19.58662]
[1779328522367,29.58,77773.31,0.1,-0.7459,0.00018,19.58662]
[1779328522520,29.58,77771.83,0.1,-0.74616,0.00018,19.57565]
[1779328522558,29.58,77771.83,0.1,-0.74616,0.00018,19.57565]
[1779328522675,29.58,77771.83,0.1,-0.74616,0.00018,19.57565]
[1779328522771,29.58,77771.83,0.1,-0.74616,0.00018,19.57565]
[1779328522834,29.58,77773.06,0.1,-0.74594,0.00018,19.58478]
[1779328523620,29.58,77773.06,0.1,-0.74594,0.00018,19.58478]
[1779328525330,29.58,77773.72,0.1,-0.74583,0.00018,19.58968]
[1779328525520,29.58,77773.8,0.1,-0.74581,0.00018,19.5904]
[1779328525523,29.58,77773.8,0.1,-0.74581,0.00018,19.5904]
[1779328525525,29.58,77781.94,0.1,-0.74436,0.00018,19.65068]
[1779328526532,29.58,77786.97,0.1,-0.74347,0.00018,19.68782]
[1779328531566,29.58,77787.2,0.1,-0.74347,0.00018,19.68493]
[1779328534587,29.58,77786.01,0.1,-0.74368,0.00018,19.67604]
[1779328536490,29.58,77785.96,0.1,-0.74369,0.00018,19.67564]
[1779328536498,29.58,77785.96,0.1,-0.74369,0.00018,19.67564]
[1779328536522,29.58,77785.96,0.1,-0.74369,0.00018,19.67564]
[1779328536601,29.58,77785.78,0.1,-0.74372,0.00018,19.67429]
[1779328539623,29.58,77786.83,0.1,-0.74354,0.00018,19.68202]
[1779328542172,29.58,77786.03,0.1,-0.74368,0.00018,19.67611]
[1779328542224,29.58,77786.03,0.1,-0.74368,0.00018,19.67611]
[1779328542325,29.58,77786.61,0.1,-0.74358,0.00018,19.68038]
[1779328543523,29.58,77785.9,0.1,-0.7437,0.00018,19.67514]
[1779328545665,29.58,77788.35,0.1,-0.74327,0.00018,19.6932]
[1779328546685,29.58,77788.35,0.1,-0.74327,0.00018,19.6932]
[1779328546697,29.58,77788.35,0.1,-0.74327,0.00018,19.6932]
[1779328547123,29.58,77792.21,0.1,-0.74258,0.00018,19.72156]
[1779328547525,29.58,77792.21,0.1,-0.74258,0.00018,19.72156]
[1779328547679,29.58,77795.55,0.1,-0.74198,0.00018,19.74611]
[1779328549693,29.58,77796.7,0.1,-0.74178,0.00018,19.75443]
[1779328550700,29.58,77798.65,0.1,-0.74143,0.00018,19.76867]
[1779328555775,29.58,77798.48,0.1,-0.74147,0.00018,19.7671]
[1779328559947,29.58,77799.03,0.1,-0.74138,0.00018,19.77081]
[1779328560771,29.58,77797.78,0.1,-0.74161,0.00018,19.76147]
[1779328563791,29.58,77799.32,0.1,-0.74134,0.00018,19.77254]
[1779328568826,29.58,77798.26,0.1,-0.74154,0.00018,19.76438]
[1779328570839,29.58,77796.87,0.1,-0.74179,0.00018,19.75404]
[1779328571847,29.58,77786.23,0.1,-0.74369,0.00018,19.67563]
[1779328572854,29.57,77783.86,0.1,-0.74412,0.00018,19.65805]
[1779328573861,29.57,77784.55,0.1,-0.74399,0.00018,19.66315]
[1779328578896,29.58,77785.72,0.1,-0.74378,0.00018,19.67188]
[1779328580910,29.58,77787.68,0.1,-0.74343,0.00018,19.68637]
[1779328583931,29.58,77789.59,0.1,-0.74309,0.00018,19.70044]
[1779328584918,29.58,77789.59,0.1,-0.74309,0.00018,19.70044]
[1779328588966,29.57,77787.71,0.1,-0.74343,0.00018,19.68647]
[1779328589974,29.57,77786.02,0.1,-0.74373,0.00018,19.67399]
[1779328590981,29.57,77780.59,0.1,-0.7447,0.00018,19.63387]
[1779328591988,29.58,77775.29,0.1,-0.74567,0.00018,19.59027]
[1779328592995,29.58,77774.45,0.1,-0.74582,0.00018,19.58414]
[1779328598032,29.58,77774.27,0.1,-0.74584,0.00018,19.58336]
[1779328602097,29.58,77773.82,0.1,-0.74591,0.00018,19.58036]
[1779328603066,29.58,77774.57,0.1,-0.74577,0.00018,19.58617]
[1779328607095,29.58,77768.77,0.1,-0.74679,0.00018,19.54356]
[1779328610115,29.58,77769.71,0.1,-0.74661,0.00018,19.55104]
[1779328613137,29.58,77771.63,0.1,-0.74626,0.00018,19.56578]
[1779328614143,29.58,77773.43,0.1,-0.74593,0.00018,19.57928]
[1779328617165,29.59,77780.03,0.1,-0.74475,0.00018,19.62857]
[1779328619179,29.59,77776.1,0.1,-0.74545,0.00018,19.59961]
[1779328624215,29.59,77775.49,0.1,-0.74554,0.00018,19.59565]
[1779328625221,29.59,77776.64,0.1,-0.74533,0.00018,19.60428]
[1779328626228,29.59,77778.34,0.1,-0.74503,0.00018,19.61698]
[1779328627235,29.59,77777.17,0.1,-0.74523,0.00018,19.60841]
[1779328632269,29.59,77776.61,0.1,-0.74532,0.00018,19.6048]
[1779328637305,29.59,77776.36,0.1,-0.74535,0.00018,19.6035]
[1779328641334,29.59,77777.35,0.1,-0.74516,0.00018,19.61129]
[1779328643347,29.59,77778.18,0.1,-0.74501,0.00018,19.61764]
[1779328646367,29.6,77779.23,0.1,-0.74482,0.00018,19.6257]
[1779328648382,29.6,77778.09,0.1,-0.74502,0.00018,19.61746]
[1779328653417,29.6,77778.14,0.1,-0.74503,0.00018,19.61396]
[1779328658452,29.6,77778.58,0.1,-0.74494,0.00018,19.61776]
[1779328660466,29.6,77780.36,0.1,-0.74461,0.00018,19.63113]
[1779328661473,29.6,77782.71,0.1,-0.74419,0.00018,19.64858]
[1779328662479,29.6,77786.23,0.1,-0.74357,0.00018,19.67462]
[1779328667515,29.6,77786.46,0.1,-0.74352,0.00018,19.6765]
[1779328672550,29.6,77786.87,0.1,-0.74344,0.00018,19.67967]
[1779328677358,29.6,77786.72,0.1,-0.74347,0.00018,19.67864]
[1779328681613,29.6,77788.46,0.1,-0.74315,0.00018,19.69164]
[1779328683627,29.6,77789.76,0.1,-0.74292,0.00018,19.70123]
[1779328687656,29.6,77788.17,0.1,-0.74321,0.00018,19.68952]
[1779328688663,29.6,77786.57,0.1,-0.74349,0.00018,19.67774]
[1779328693698,29.6,77786.91,0.1,-0.74343,0.00018,19.68038]
[1779328694705,29.6,77789.24,0.1,-0.74301,0.00018,19.69756]
[1779328697726,29.6,77791.44,0.1,-0.74262,0.00018,19.71373]
[1779328698733,29.6,77794.26,0.1,-0.74212,0.00018,19.73444]
[1779328699740,29.6,77800.89,0.1,-0.74093,0.00018,19.7831]
[1779328700747,29.6,77804.74,0.1,-0.74024,0.00018,19.8113]
[1779328704776,29.61,77800.76,0.1,-0.74094,0.00018,19.7825]
[1779328706788,29.61,77799.04,0.1,-0.74125,0.00018,19.76997]
[1779328708037,29.61,77799.04,0.1,-0.74125,0.00018,19.76997]
[1779328713838,29.61,77799.3,0.1,-0.74123,0.00018,19.76783]
[1779328715852,29.61,77801.94,0.1,-0.74075,0.00018,19.78731]
[1779328716859,29.61,77804.08,0.1,-0.74037,0.00018,19.80304]
[1779328721899,29.61,77804.15,0.1,-0.74035,0.00018,19.80373]
[1779328726934,29.61,77803.8,0.1,-0.74041,0.00018,19.80145]
[1779328730617,29.61,77802.09,0.1,-0.7407,0.00018,19.78931]
[1779328734990,29.61,77803.7,0.1,-0.7404,0.00018,19.80149]
[1779328740035,29.61,77804.27,0.1,-0.74029,0.00018,19.80613]
[1779328745069,29.61,77803.53,0.1,-0.74041,0.00018,19.80118]
[1779328750104,29.62,77804.29,0.1,-0.74027,0.00018,19.80707]
[1779328755140,29.62,77805.94,0.1,-0.73997,0.00018,19.81919]
[1779328760176,29.62,77805.87,0.1,-0.73997,0.00018,19.81896]
[1779328765211,29.62,77806.0,0.1,-0.73994,0.00018,19.82015]
[1779328770246,29.62,77804.04,0.1,-0.7403,0.00018,19.80579]
[1779328771252,29.62,77797.75,0.1,-0.74146,0.00018,19.75538]
[1779328773267,29.62,77795.17,0.1,-0.74191,0.00018,19.73656]
[1779328774274,29.62,77793.19,0.1,-0.74227,0.00018,19.72209]
[1779328779308,29.62,77792.97,0.1,-0.7423,0.00018,19.72089]
[1779328784347,29.62,77793.18,0.1,-0.74225,0.00018,19.72286]
[1779328789382,29.62,77793.74,0.1,-0.74214,0.00018,19.7274]
[1779328794418,29.62,77793.92,0.1,-0.74209,0.00018,19.72914]
[1779328799453,29.63,77792.95,0.1,-0.74226,0.00018,19.72241]
[1779328801467,29.63,77791.44,0.1,-0.74252,0.00018,19.71148]
[1779328802473,29.63,77787.24,0.1,-0.74327,0.00018,19.68059]
[1779328803481,29.63,77782.93,0.1,-0.74404,0.00018,19.64886]
[1779328804488,29.63,77773.96,0.1,-0.74563,0.00018,19.58264]
[1779328805495,29.63,77773.03,0.1,-0.74579,0.00018,19.57589]
[1779328806502,29.63,77774.54,0.1,-0.74552,0.00018,19.58721]
[1779328807509,29.63,77776.09,0.1,-0.74524,0.00018,19.59882]
[1779328813553,29.63,77775.94,0.1,-0.74525,0.00018,19.59846]
[1779328814560,29.63,77775.07,0.1,-0.7454,0.00018,19.59215]
[1779328817694,29.63,77775.24,0.1,-0.74536,0.00018,19.59367]
[1779328818023,29.63,77774.84,0.1,-0.74543,0.00018,19.59085]
[1779328818588,29.63,77779.52,0.1,-0.7446,0.00018,19.62557]
[1779328819595,29.63,77783.81,0.1,-0.74383,0.00018,19.65732]
[1779328821609,29.63,77779.36,0.1,-0.74462,0.00018,19.62462]
[1779328823623,29.63,77780.45,0.1,-0.74442,0.00018,19.63287]
[1779328826644,29.63,77783.37,0.1,-0.7439,0.00018,19.65466]
[1779328827651,29.64,77787.73,0.1,-0.74312,0.00018,19.68681]
[1779328828658,29.64,77789.06,0.1,-0.74288,0.00018,19.69661]
[1779328830672,29.64,77790.86,0.1,-0.74256,0.00018,19.70985]
[1779328834700,29.64,77789.34,0.1,-0.74286,0.00018,19.69431]
[1779328835707,29.64,77790.46,0.1,-0.74266,0.00018,19.70256]
[1779328837226,29.64,77790.65,0.1,-0.74263,0.00018,19.70396]
[1779328840742,29.64,77789.37,0.1,-0.74286,0.00018,19.69458]
[1779328841749,29.64,77786.55,0.1,-0.74336,0.00018,19.67385]
[1779328842756,29.64,77784.68,0.1,-0.74369,0.00018,19.66013]
[1779328843763,29.64,77783.07,0.1,-0.74398,0.00018,19.64832]
[1779328844770,29.64,77782.1,0.1,-0.74415,0.00018,19.64123]
[1779328849805,29.64,77782.77,0.1,-0.74402,0.00018,19.64655]
[1779328852826,29.64,77783.72,0.1,-0.74384,0.00018,19.65376]
[1779328857860,29.64,77782.75,0.1,-0.74401,0.00018,19.64692]
[1779328862896,29.64,77782.57,0.1,-0.74403,0.00018,19.64593]
[1779328864910,29.64,77783.53,0.1,-0.74386,0.00018,19.65313]
[1779328869945,29.64,77783.78,0.1,-0.74381,0.00018,19.65524]
[1779328872965,29.64,77784.94,0.1,-0.7436,0.00018,19.66392]
[1779328873973,29.64,77786.93,0.1,-0.74324,0.00018,19.6786]
[1779328874980,29.64,77785.85,0.1,-0.74343,0.00018,19.6707]
[1779328880015,29.64,77787.14,0.1,-0.7432,0.00018,19.68044]
[1779328881022,29.64,77790.03,0.1,-0.74268,0.00018,19.70172]
[1779328882031,29.64,77792.64,0.1,-0.74222,0.00018,19.72089]
[1779328883038,29.64,77797.05,0.1,-0.74143,0.00018,19.7532]
[1779328884045,29.64,77799.76,0.1,-0.74095,0.00018,19.77299]
[1779328885052,29.64,77798.01,0.1,-0.74126,0.00018,19.76033]
[1779328890087,29.65,77798.2,0.1,-0.7412,0.00018,19.76248]
[1779328891094,29.65,77801.12,0.1,-0.74071,0.00018,19.7796]
[1779328892134,29.65,77801.12,0.1,-0.74071,0.00018,19.7796]
[1779328892710,29.65,77804.9,0.1,-0.74003,0.00018,19.80745]
[1779328894114,29.65,77806.51,0.1,-0.73974,0.00018,19.81928]
[1779328898143,29.65,77803.39,0.1,-0.74029,0.00018,19.79682]
[1779328903178,29.65,77803.53,0.1,-0.74025,0.00018,19.79827]
[1779328907778,29.65,77805.03,0.1,-0.73997,0.00018,19.80959]
[1779328910227,29.65,77794.78,0.1,-0.7418,0.00018,19.73478]
[1779328911234,29.65,77791.94,0.1,-0.74231,0.00018,19.71403]
[1779328916268,29.65,77792.04,0.1,-0.74228,0.00018,19.71507]
[1779328921304,29.65,77793.46,0.1,-0.74202,0.00018,19.72577]
[1779328922311,29.65,77794.69,0.1,-0.7418,0.00018,19.73483]
[1779328924327,29.65,77791.8,0.1,-0.74232,0.00018,19.71362]
[1779328925334,29.65,77790.42,0.1,-0.74256,0.00018,19.70346]
[1779328930369,29.65,77790.86,0.1,-0.74249,0.00018,19.70656]
[1779328936411,29.66,77790.66,0.1,-0.74251,0.00018,19.70551]
[1779328936946,29.66,77790.66,0.1,-0.74251,0.00018,19.70551]
[1779328941447,29.66,77792.25,0.1,-0.74222,0.00018,19.71764]
[1779328944468,29.66,77793.45,0.1,-0.742,0.00018,19.72684]
[1779328945475,29.66,77794.74,0.1,-0.74176,0.00018,19.73642]
[1779328947489,29.66,77797.93,0.1,-0.74119,0.00018,19.75999]
[1779328948496,29.66,77800.76,0.1,-0.74068,0.00018,19.78077]
[1779328949969,29.66,77801.36,0.1,-0.74057,0.00018,19.78523]
[1779328950510,29.66,77802.89,0.1,-0.74029,0.00018,19.79646]
[1779328952524,29.66,77807.74,0.1,-0.73946,0.00018,19.82756]
[1779328957559,29.66,77808.18,0.1,-0.73937,0.00018,19.83092]
[1779328962597,29.66,77810.18,0.1,-0.73901,0.00018,19.84563]
[1779328963604,29.66,77813.57,0.1,-0.7384,0.00018,19.87028]
[1779328964611,29.66,77816.59,0.1,-0.73786,0.00018,19.89217]
[1779328965868,29.66,77818.33,0.1,-0.73755,0.00018,19.90475]
[1779328971660,29.66,77818.99,0.1,-0.73743,0.00018,19.90924]
[1779328977702,29.66,77818.71,0.1,-0.73749,0.00018,19.90702]
[1779328980722,29.66,77817.04,0.1,-0.73779,0.00018,19.89485]
[1779328981730,29.66,77815.62,0.1,-0.73805,0.00018,19.88455]
[1779328986766,29.66,77813.13,0.1,-0.73849,0.00018,19.86648]
[1779328991801,29.66,77813.19,0.1,-0.73848,0.00018,19.86695]
[1779328994821,29.66,77811.46,0.1,-0.73879,0.00018,19.85441]
[1779328998851,29.66,77812.94,0.1,-0.73853,0.00018,19.86521]
[1779329003887,29.66,77813.14,0.1,-0.73849,0.00018,19.86669]
[1779329004893,29.66,77814.97,0.1,-0.73816,0.00018,19.87997]
[1779329006908,29.66,77817.82,0.1,-0.73765,0.00018,19.90059]
[1779329011942,29.66,77818.97,0.1,-0.73748,0.00018,19.90443]
[1779329017984,29.66,77819.45,0.1,-0.7374,0.00018,19.90774]
[1779329022012,29.66,77817.92,0.1,-0.73767,0.00018,19.89656]
[1779329027048,29.66,77817.71,0.1,-0.73771,0.00018,19.89498]
[1779329032429,29.66,77818.46,0.1,-0.73758,0.00018,19.90039]
[1779329038125,29.66,77818.21,0.1,-0.73763,0.00018,19.89851]
[1779329043160,29.66,77818.81,0.1,-0.73752,0.00018,19.90284]
[1779329049202,29.66,77818.64,0.1,-0.73755,0.00018,19.90157]
[1779329052222,29.66,77821.5,0.1,-0.73704,0.00018,19.92225]
[1779329053602,29.66,77821.5,0.1,-0.73704,0.00018,19.92225]
[1779329053635,29.66,77821.5,0.1,-0.73704,0.00018,19.92225]
[1779329053771,29.66,77821.5,0.1,-0.73704,0.00018,19.92225]
[1779329053953,29.66,77821.5,0.1,-0.73704,0.00018,19.92225]
[1779329053967,29.66,77829.24,0.1,-0.73564,0.00018,19.97808]
[1779329054237,29.66,77831.61,0.1,-0.73521,0.00018,19.99514]
[1779329055244,29.66,77833.7,0.1,-0.73484,0.00018,20.01013]
[1779329059272,29.66,77836.86,0.1,-0.73427,0.00018,20.03249]
[1779329060279,29.66,77838.52,0.1,-0.73398,0.00018,20.04428]
[1779329065314,29.65,77838.75,0.1,-0.73395,0.00018,20.04515]
[1779329067328,29.65,77840.95,0.1,-0.73356,0.00018,20.0606]
[1779329069342,29.65,77842.98,0.1,-0.7332,0.00018,20.0748]
[1779329074377,29.65,77843.55,0.1,-0.73316,0.00018,20.07371]
[1779329079412,29.65,77845.28,0.1,-0.73284,0.00018,20.08603]
[1779329084447,29.65,77844.7,0.1,-0.73295,0.00018,20.08192]
[1779329088476,29.65,77836.44,0.1,-0.73444,0.00018,20.02282]
[1779329089482,29.65,77830.9,0.1,-0.73544,0.00018,19.98294]
[1779329090489,29.65,77828.94,0.1,-0.7358,0.00018,19.96889]
[1779329096532,29.65,77830.0,0.1,-0.73559,0.00018,19.97704]
[1779329101567,29.65,77827.97,0.1,-0.73595,0.00018,19.96293]
[1779329102574,29.65,77818.76,0.1,-0.7376,0.00018,19.89644]
[1779329105596,29.65,77817.67,0.1,-0.73779,0.00018,19.88895]
[1779329108617,29.65,77812.95,0.1,-0.73863,0.00018,19.85504]
[1779329109630,29.65,77812.95,0.1,-0.73863,0.00018,19.85504]
[1779329109728,29.66,77811.01,0.1,-0.73898,0.00018,19.84103]
[1779329110631,29.66,77809.68,0.1,-0.73921,0.00018,19.83147]
[1779329113652,29.66,77806.81,0.1,-0.73972,0.00018,19.81092]
[1779329114659,29.66,77805.03,0.1,-0.74003,0.00018,19.79809]
[1779329115666,29.66,77803.48,0.1,-0.74031,0.00018,19.78694]
[1779329118687,29.66,77804.78,0.1,-0.74006,0.00018,19.79692]
[1779329121708,29.66,77802.72,0.1,-0.74042,0.00018,19.78236]
[1779329122716,29.66,77798.25,0.1,-0.74121,0.00018,19.74983]
[1779329124730,29.66,77796.7,0.1,-0.74148,0.00018,19.73882]
[1779329125737,29.66,77793.02,0.1,-0.74214,0.00018,19.71198]
[1779329130775,29.69,77792.77,0.1,-0.74198,0.00018,19.71807]
[1779329138831,29.7,77793.27,0.1,-0.74189,0.00018,19.7188]
[1779329143865,29.7,77794.18,0.1,-0.74171,0.00018,19.72627]
[1779329149908,29.7,77794.86,0.1,-0.74156,0.00018,19.73217]
[1779329150915,29.7,77796.42,0.1,-0.74128,0.00018,19.74373]
[1779329152929,29.7,77794.19,0.1,-0.74167,0.00018,19.72773]
[1779329157964,29.71,77794.72,0.1,-0.74156,0.00018,19.73241]
[1779329163004,29.71,77794.62,0.1,-0.74155,0.00018,19.73244]
[1779329169046,29.71,77795.5,0.1,-0.74137,0.00018,19.73974]
[1779329174908,29.71,77794.96,0.1,-0.74146,0.00018,19.73634]
[1779329176094,29.71,77796.28,0.1,-0.74121,0.00018,19.74641]
[1779329178109,29.72,77797.58,0.1,-0.74097,0.00018,19.75615]
[1779329183144,29.72,77797.09,0.1,-0.74104,0.00018,19.75317]
[1779329186165,29.72,77800.95,0.1,-0.74035,0.00018,19.78167]
[1779329187172,29.72,77802.64,0.1,-0.74004,0.00018,19.79406]
[1779329191199,29.72,77804.5,0.1,-0.73974,0.00018,19.80351]
[1779329197242,29.72,77804.54,0.1,-0.73972,0.00018,19.8042]
[1779329206305,29.72,77803.4,0.1,-0.73991,0.00018,19.79654]
[1779329211340,29.73,77803.78,0.1,-0.73983,0.00018,19.79971]
[1779329215368,29.73,77798.22,0.1,-0.74081,0.00018,19.75956]
[1779329220403,29.73,77798.91,0.1,-0.74067,0.00018,19.76521]
[1779329221409,29.73,77802.15,0.1,-0.74009,0.00018,19.78892]
[1779329222417,29.73,77803.71,0.1,-0.73981,0.00018,19.80036]
[1779329225438,29.73,77807.72,0.1,-0.73909,0.00018,19.82971]
[1779329231489,29.73,77809.01,0.1,-0.73885,0.00018,19.83936]
[1779329238537,29.73,77808.79,0.1,-0.73888,0.00018,19.83799]
[1779329243574,29.73,77808.03,0.1,-0.73901,0.00018,19.83275]
[1779329248610,29.73,77808.31,0.1,-0.73895,0.00018,19.83504]
[1779329253644,29.74,77808.79,0.1,-0.73889,0.00018,19.83446]
[1779329256666,29.74,77807.21,0.1,-0.73917,0.00018,19.82314]
[1779329261701,29.74,77804.79,0.1,-0.7396,0.00018,19.80582]
[1779329262707,29.74,77803.25,0.1,-0.73987,0.00018,19.79468]
[1779329265729,29.74,77801.91,0.1,-0.74011,0.00018,19.78515]
[1779329268750,29.74,77803.37,0.1,-0.73984,0.00018,19.79597]
[1779329273784,29.74,77804.46,0.1,-0.73964,0.00018,19.80418]
[1779329278820,29.74,77804.22,0.1,-0.73968,0.00018,19.80273]
[1779329282848,29.74,77801.5,0.1,-0.74015,0.00018,19.78324]
[1779329283855,29.74,77797.98,0.1,-0.74076,0.00018,19.75851]
[1779329285869,29.75,77796.12,0.1,-0.74103,0.00018,19.74734]
[1779329290904,29.77,77796.31,0.1,-0.7409,0.00018,19.75272]
[1779329296946,29.77,77795.48,0.1,-0.74103,0.00018,19.74738]
[1779329297953,29.77,77786.34,0.1,-0.74265,0.00018,19.68067]
[1779329302988,29.77,77786.39,0.1,-0.74264,0.00018,19.68117]
[1779329305009,29.77,77779.97,0.1,-0.74378,0.00018,19.63413]
[1779329310039,29.77,77779.3,0.1,-0.74389,0.00018,19.6294]
[1779329312053,29.77,77778.22,0.1,-0.74412,0.00018,19.61716]
[1779329315074,29.77,77774.52,0.1,-0.74477,0.00018,19.59008]
[1779329316081,29.77,77772.97,0.1,-0.74504,0.00018,19.57881]
[1779329317088,29.77,77771.03,0.1,-0.74538,0.00018,19.56462]
[1779329320788,29.77,77771.27,0.1,-0.74533,0.00018,19.56672]
[1779329322123,29.77,77770.47,0.1,-0.74547,0.00018,19.56105]
[1779329324137,29.77,77769.71,0.1,-0.7456,0.00018,19.55563]
[1779329327866,29.77,77769.96,0.1,-0.74555,0.00018,19.55775]
[1779329327936,29.77,77769.96,0.1,-0.74555,0.00018,19.55775]
[1779329328165,29.78,77761.12,0.1,-0.7471,0.00018,19.49259]
[1779329328545,29.78,77761.12,0.1,-0.7471,0.00018,19.49259]
[1779329328768,29.78,77761.12,0.1,-0.7471,0.00018,19.49259]
[1779329329172,29.78,77756.21,0.1,-0.74797,0.00018,19.45628]
[1779329330179,29.78,77754.95,0.1,-0.74819,0.00018,19.44694]
[1779329334207,29.78,77756.16,0.1,-0.74797,0.00018,19.45596]
[1779329335214,29.78,77756.32,0.1,-0.74795,0.00018,19.45715]
[1779329335645,29.78,77756.32,0.1,-0.74795,0.00018,19.45715]
[1779329335696,29.78,77756.32,0.1,-0.74795,0.00018,19.45715]
[1779329335768,29.78,77756.32,0.1,-0.74795,0.00018,19.45715]
[1779329336221,29.78,77756.64,0.1,-0.74789,0.00018,19.45952]
[1779329337228,29.78,77758.69,0.1,-0.74753,0.00018,19.4747]
[1779329338235,29.78,77759.53,0.1,-0.74738,0.00018,19.4809]
[1779329341256,29.78,77759.11,0.1,-0.74746,0.00018,19.47771]
[1779329342262,29.77,77759.81,0.1,-0.74733,0.00018,19.48287]
[1779329343969,29.77,77759.81,0.1,-0.74733,0.00018,19.48287]
[1779329344019,29.77,77759.81,0.1,-0.74733,0.00018,19.48287]
[1779329344269,29.77,77759.81,0.1,-0.74733,0.00018,19.48287]
[1779329344070,29.77,77759.81,0.1,-0.74734,0.00018,19.4828]
[1779329346292,29.77,77760.85,0.1,-0.74715,0.00018,19.49043]
[1779329347299,29.77,77765.91,0.1,-0.74626,0.00018,19.52788]
[1779329348306,29.77,77767.97,0.1,-0.7459,0.00018,19.54309]
[1779329350037,29.77,77767.97,0.1,-0.7459,0.00018,19.54309]
[1779329350088,29.77,77767.97,0.1,-0.7459,0.00018,19.54309]
[1779329350267,29.77,77767.97,0.1,-0.7459,0.00018,19.54309]
[1779329350138,29.77,77768.08,0.1,-0.74588,0.00018,19.5439]
[1779329352334,29.77,77769.51,0.1,-0.74563,0.00018,19.55444]
[1779329353341,29.77,77770.83,0.1,-0.74539,0.00018,19.56415]
[1779329358377,29.77,77769.93,0.1,-0.74555,0.00018,19.55743]
[1779329361398,29.77,77770.77,0.1,-0.74541,0.00018,19.56358]
[1779329364811,29.77,77770.7,0.1,-0.74542,0.00018,19.56303]
[1779329364863,29.77,77770.7,0.1,-0.74542,0.00018,19.56303]
[1779329365019,29.77,77770.7,0.1,-0.74542,0.00018,19.56303]
[1779329365120,29.77,77770.39,0.1,-0.74547,0.00018,19.56072]
[1779329370460,29.77,77771.13,0.1,-0.74535,0.00018,19.5661]
[1779329372650,29.77,77770.62,0.1,-0.74547,0.00018,19.55793]
[1779329372700,29.77,77770.62,0.1,-0.74547,0.00018,19.55793]
[1779329372769,29.77,77770.62,0.1,-0.74547,0.00018,19.55793]
[1779329372871,29.77,77770.44,0.1,-0.7455,0.00018,19.55658]
[1779329378516,29.77,77770.89,0.1,-0.74542,0.00018,19.55985]
[1779329382545,29.77,77774.5,0.1,-0.74479,0.00018,19.58637]
[1779329383552,29.77,77777.85,0.1,-0.74419,0.00018,19.61095]
[1779329384559,29.77,77780.49,0.1,-0.74373,0.00018,19.63026]
[1779329386755,29.77,77780.29,0.1,-0.74377,0.00018,19.62871]
[1779329386763,29.77,77780.29,0.1,-0.74377,0.00018,19.62871]
[1779329386783,29.77,77780.29,0.1,-0.74377,0.00018,19.62871]
[1779329386809,29.77,77780.32,0.1,-0.74376,0.00018,19.62877]
[1779329395335,29.77,77780.61,0.1,-0.74372,0.00018,19.63071]
[1779329397075,29.77,77781.88,0.1,-0.74349,0.00018,19.64025]
[1779329398657,29.77,77779.18,0.1,-0.74396,0.00018,19.62048]
[1779329399664,29.77,77776.37,0.1,-0.74446,0.00018,19.59985]
[1779329400671,29.77,77775.1,0.1,-0.74469,0.00018,19.59055]
[1779329401677,29.77,77773.5,0.1,-0.74497,0.00018,19.57883]
[1779329402511,29.77,77773.5,0.1,-0.74497,0.00018,19.57883]
[1779329402523,29.77,77773.5,0.1,-0.74497,0.00018,19.57883]
[1779329402563,29.77,77773.5,0.1,-0.74497,0.00018,19.57883]
[1779329402684,29.77,77773.02,0.1,-0.74505,0.00018,19.57536]
[1779329403951,29.77,77773.02,0.1,-0.74505,0.00018,19.57536]
[1779329404018,29.77,77773.02,0.1,-0.74505,0.00018,19.57536]
[1779329404034,29.77,77773.2,0.1,-0.74502,0.00018,19.57684]
[1779329409734,29.77,77773.39,0.1,-0.74497,0.00018,19.57861]
[1779329414768,29.78,77773.48,0.1,-0.74495,0.00018,19.57963]
[1779329417831,29.78,77773.51,0.1,-0.74494,0.00018,19.58007]
[1779329418798,29.78,77774.32,0.1,-0.74479,0.00018,19.58609]
[1779329419805,29.78,77775.98,0.1,-0.7445,0.00018,19.59836]
[1779329421626,29.78,77775.58,0.1,-0.74457,0.00018,19.59554]
[1779329421639,29.78,77775.58,0.1,-0.74457,0.00018,19.59554]
[1779329421770,29.78,77775.58,0.1,-0.74457,0.00018,19.59554]
[1779329421819,29.78,77775.26,0.1,-0.74462,0.00018,19.59324]
[1779329422825,29.78,77776.12,0.1,-0.74447,0.00018,19.59961]
[1779329424842,29.78,77778.24,0.1,-0.74409,0.00018,19.61527]
[1779329425849,29.78,77781.96,0.1,-0.74343,0.00018,19.64258]
[1779329427319,29.78,77781.96,0.1,-0.74343,0.00018,19.64258]
[1779329427371,29.78,77781.96,0.1,-0.74343,0.00018,19.64258]
[1779329427345,29.78,77786.89,0.1,-0.74255,0.00018,19.67869]
[1779329427526,29.78,77786.89,0.1,-0.74255,0.00018,19.67869]
[1779329427863,29.78,77787.26,0.1,-0.74249,0.00018,19.68139]
[1779329431890,29.78,77785.86,0.1,-0.74277,0.00018,19.66675]
[1779329433899,29.78,77786.31,0.1,-0.74269,0.00018,19.67004]
[1779329433951,29.78,77786.31,0.1,-0.74269,0.00018,19.67004]
[1779329434022,29.78,77786.31,0.1,-0.74269,0.00018,19.67004]
[1779329434121,29.78,77785.28,0.1,-0.74287,0.00018,19.66251]
[1779329435930,29.78,77785.98,0.1,-0.74275,0.00018,19.66764]
[1779329436382,29.78,77787.92,0.1,-0.7424,0.00018,19.68182]
[1779329436928,29.78,77789.64,0.1,-0.7421,0.00018,19.69437]
[1779329438942,29.78,77788.45,0.1,-0.74231,0.00018,19.68563]
[1779329439949,29.78,77786.68,0.1,-0.74263,0.00018,19.67267]
[1779329440837,29.78,77786.68,0.1,-0.74263,0.00018,19.67267]
[1779329440874,29.78,77786.68,0.1,-0.74263,0.00018,19.67267]
[1779329441021,29.78,77786.68,0.1,-0.74263,0.00018,19.67267]
[1779329441121,29.78,77786.51,0.1,-0.74266,0.00018,19.67143]
[1779329450024,29.78,77786.54,0.1,-0.74265,0.00018,19.67163]
[1779329455059,29.78,77789.18,0.1,-0.74218,0.00018,19.69091]
[1779329457073,29.78,77792.5,0.1,-0.74159,0.00018,19.71509]
[1779329458186,29.78,77792.5,0.1,-0.74159,0.00018,19.71509]
[1779329458245,29.78,77792.5,0.1,-0.74159,0.00018,19.71509]
[1779329458272,29.78,77792.5,0.1,-0.74159,0.00018,19.71509]
[1779329458338,29.78,77795.79,0.1,-0.74101,0.00018,19.73902]
[1779329464122,29.78,77796.12,0.1,-0.74096,0.00018,19.74096]
[1779329466136,29.78,77798.23,0.1,-0.74059,0.00018,19.75617]
[1779329470164,29.78,77795.98,0.1,-0.74099,0.00018,19.7398]
[1779329471631,29.78,77796.02,0.1,-0.74098,0.00018,19.74011]
[1779329471684,29.78,77796.02,0.1,-0.74098,0.00018,19.74011]
[1779329471769,29.78,77796.02,0.1,-0.74098,0.00018,19.74011]
[1779329472178,29.78,77793.43,0.1,-0.74144,0.00018,19.72126]
[1779329478221,29.78,77793.63,0.1,-0.74141,0.00018,19.72278]
[1779329479229,29.78,77795.75,0.1,-0.74103,0.00018,19.73818]
[1779329481419,29.78,77795.02,0.1,-0.74116,0.00018,19.73281]
[1779329481470,29.78,77795.47,0.1,-0.74108,0.00018,19.73603]
[1779329481526,29.78,77795.47,0.1,-0.74108,0.00018,19.73603]
[1779329482250,29.78,77795.77,0.1,-0.74103,0.00018,19.73815]
[1779329487285,29.77,77796.28,0.1,-0.74095,0.00018,19.74154]
[1779329488292,29.77,77794.5,0.1,-0.74127,0.00018,19.72851]
[1779329488575,29.77,77794.5,0.1,-0.74127,0.00018,19.72851]
[1779329488626,29.77,77794.5,0.1,-0.74127,0.00018,19.72851]
[1779329488773,29.77,77794.5,0.1,-0.74127,0.00018,19.72851]
[1779329489299,29.77,77794.85,0.1,-0.74121,0.00018,19.731]
[1779329496348,29.77,77793.79,0.1,-0.74144,0.00018,19.71854]
[1779329501383,29.77,77795.26,0.1,-0.74118,0.00018,19.72898]
[1779329508432,29.77,77795.29,0.1,-0.74119,0.00018,19.72878]
[1779329511730,29.77,77794.49,0.1,-0.74133,0.00018,19.72278]
[1779329511773,29.77,77794.49,0.1,-0.74133,0.00018,19.72278]
[1779329511782,29.77,77794.49,0.1,-0.74133,0.00018,19.72278]
[1779329512460,29.77,77795.08,0.1,-0.74123,0.00018,19.72703]
[1779329517495,29.77,77794.67,0.1,-0.74131,0.00018,19.72377]
[1779329522426,29.77,77794.6,0.1,-0.74132,0.00018,19.72316]
[1779329522478,29.77,77794.6,0.1,-0.74132,0.00018,19.72316]
[1779329522522,29.77,77794.76,0.1,-0.7413,0.00018,19.72422]
[1779329522529,29.77,77795.07,0.1,-0.74125,0.00018,19.72643]
[1779329526231,29.77,77794.74,0.1,-0.74131,0.00018,19.72391]
[1779329526268,29.77,77794.74,0.1,-0.74131,0.00018,19.72391]
[1779329526331,29.77,77794.67,0.1,-0.74132,0.00018,19.7233]
[1779329527564,29.77,77798.68,0.1,-0.74061,0.00018,19.75245]
[1779329534419,29.77,77799.59,0.1,-0.74045,0.00018,19.75898]
[1779329534471,29.77,77799.59,0.1,-0.74045,0.00018,19.75898]
[1779329534495,29.77,77799.87,0.1,-0.7404,0.00018,19.761]
[1779329534520,29.77,77799.87,0.1,-0.7404,0.00018,19.761]
[1779329540655,29.77,77798.59,0.1,-0.74063,0.00018,19.7517]
[1779329546698,29.77,77797.89,0.1,-0.74075,0.00018,19.74664]
[1779329548730,29.77,77797.89,0.1,-0.74075,0.00018,19.74664]
[1779329548792,29.77,77817.53,0.1,-0.73723,0.00018,19.88897]
[1779329549719,29.77,77824.78,0.1,-0.73593,0.00018,19.94126]
[1779329550726,29.77,77826.31,0.1,-0.73565,0.00018,19.95231]
[1779329551706,29.77,77826.31,0.1,-0.73565,0.00018,19.95231]
[1779329551716,29.77,77826.31,0.1,-0.73565,0.00018,19.95231]
[1779329551742,29.77,77826.31,0.1,-0.73565,0.00018,19.95231]
[1779329551772,29.77,77826.31,0.1,-0.73565,0.00018,19.95231]
[1779329551807,29.77,77826.73,0.1,-0.7356,0.00018,19.95111]
[1779329553753,29.77,77826.73,0.1,-0.7356,0.00018,19.95111]
[1779329553768,29.77,77826.73,0.1,-0.7356,0.00018,19.95111]
[1779329553981,29.77,77826.73,0.1,-0.7356,0.00018,19.95111]
[1779329554083,29.77,77819.35,0.1,-0.73692,0.00018,19.89832]
[1779329555761,29.77,77815.8,0.1,-0.73756,0.00018,19.87271]
[1779329558333,29.77,77816.25,0.1,-0.73748,0.00018,19.87597]
[1779329558386,29.77,77816.25,0.1,-0.73748,0.00018,19.87597]
[1779329558522,29.77,77816.25,0.1,-0.73748,0.00018,19.87597]
[1779329558434,29.77,77816.77,0.1,-0.73739,0.00018,19.87975]
[1779329561918,29.77,77816.51,0.1,-0.73743,0.00018,19.87788]
[1779329566498,29.77,77817.63,0.1,-0.73723,0.00018,19.88599]
[1779329566525,29.77,77817.63,0.1,-0.73723,0.00018,19.88599]
[1779329566551,29.77,77817.47,0.1,-0.73726,0.00018,19.88484]
[1779329566838,29.77,77816.06,0.1,-0.73751,0.00018,19.87466]
[1779329571383,29.77,77817.21,0.1,-0.73731,0.00018,19.88297]
[1779329571436,29.77,77817.21,0.1,-0.73731,0.00018,19.88297]
[1779329571523,29.77,77817.21,0.1,-0.73731,0.00018,19.88297]
[1779329571484,29.77,77816.93,0.1,-0.73736,0.00018,19.88095]
[1779329576055,29.77,77816.7,0.1,-0.7374,0.00018,19.8793]
[1779329576108,29.77,77816.7,0.1,-0.7374,0.00018,19.8793]
[1779329576272,29.77,77816.7,0.1,-0.7374,0.00018,19.8793]
[1779329576347,29.77,77816.04,0.1,-0.73752,0.00018,19.87454]
[1779329577243,29.77,77816.04,0.1,-0.73752,0.00018,19.87454]
[1779329577358,29.77,77816.04,0.1,-0.73752,0.00018,19.87454]
[1779329577915,29.77,77807.73,0.1,-0.73901,0.00018,19.81446]
[1779329578713,29.77,77807.73,0.1,-0.73901,0.00018,19.81446]
[1779329579475,29.77,77807.73,0.1,-0.73901,0.00018,19.81446]
[1779329579531,29.77,77807.73,0.1,-0.73901,0.00018,19.81446]
[1779329578922,29.76,77800.02,0.1,-0.74042,0.00018,19.75722]
[1779329579928,29.76,77799.67,0.1,-0.74048,0.00018,19.75462]
[1779329580936,29.76,77797.8,0.1,-0.74082,0.00018,19.74101]
[1779329581942,29.76,77793.75,0.1,-0.74154,0.00018,19.7115]
[1779329583521,29.76,77793.75,0.1,-0.74154,0.00018,19.7115]
[1779329583957,29.76,77793.23,0.1,-0.74163,0.00018,19.70763]
[1779329587985,29.76,77794.57,0.1,-0.7414,0.00018,19.71721]
[1779329594028,29.76,77794.46,0.1,-0.74143,0.00018,19.71605]
[1779329598056,29.76,77792.66,0.1,-0.74175,0.00018,19.70269]
[1779329601380,29.76,77792.71,0.1,-0.74175,0.00018,19.703]
[1779329603918,29.76,77791.59,0.1,-0.74195,0.00018,19.69463]
[1779329603970,29.76,77791.59,0.1,-0.74195,0.00018,19.69463]
[1779329604021,29.76,77791.59,0.1,-0.74195,0.00018,19.69463]
[1779329604099,29.76,77791.08,0.1,-0.74204,0.00018,19.69086]
[1779329609134,29.76,77790.01,0.1,-0.74224,0.00018,19.68284]
[1779329614169,29.76,77790.43,0.1,-0.7422,0.00018,19.68134]
[1779329624238,29.76,77790.43,0.1,-0.74221,0.00018,19.68094]
[1779329629274,29.76,77790.65,0.1,-0.74218,0.00018,19.68232]
[1779329634309,29.76,77790.69,0.1,-0.74218,0.00018,19.68237]
[1779329635409,29.76,77790.69,0.1,-0.74218,0.00018,19.68237]
[1779329635461,29.76,77790.69,0.1,-0.74218,0.00018,19.68237]
[1779329635524,29.76,77790.69,0.1,-0.74218,0.00018,19.68237]
[1779329635510,29.76,77790.69,0.1,-0.74218,0.00018,19.68232]
[1779329635622,29.76,77790.69,0.1,-0.74218,0.00018,19.68232]
[1779329641358,29.75,77791.32,0.1,-0.74207,0.00018,19.68662]
[1779329647400,29.75,77798.13,0.1,-0.74086,0.00018,19.73633]
[1779329647736,29.75,77798.13,0.1,-0.74086,0.00018,19.73633]
[1779329647774,29.75,77798.13,0.1,-0.74086,0.00018,19.73633]
[1779329648104,29.75,77798.13,0.1,-0.74086,0.00018,19.73633]
[1779329648407,29.75,77799.18,0.1,-0.74067,0.00018,19.74396]
[1779329651522,29.75,77799.52,0.1,-0.74061,0.00018,19.74639]
[1779329651624,29.75,77800.37,0.1,-0.74046,0.00018,19.75255]
[1779329652435,29.75,77802.6,0.1,-0.74006,0.00018,19.76873]
[1779329656390,29.75,77802.54,0.1,-0.74008,0.00018,19.76815]
[1779329656403,29.75,77802.54,0.1,-0.74008,0.00018,19.76815]
[1779329656520,29.75,77802.54,0.1,-0.74008,0.00018,19.76815]
[1779329656600,29.75,77803.71,0.1,-0.73987,0.00018,19.7766]
[1779329658477,29.75,77801.68,0.1,-0.74023,0.00018,19.76174]
[1779329663511,29.75,77802.41,0.1,-0.74011,0.00018,19.76684]
[1779329666455,29.75,77802.34,0.1,-0.74012,0.00018,19.76623]
[1779329666507,29.75,77802.34,0.1,-0.74012,0.00018,19.76623]
[1779329666534,29.75,77802.34,0.1,-0.74012,0.00018,19.76623]
[1779329666557,29.75,77801.58,0.1,-0.74026,0.00018,19.76066]
[1779329670561,29.75,77796.76,0.1,-0.74113,0.00018,19.7253]
[1779329671530,29.75,77796.76,0.1,-0.74113,0.00018,19.7253]
[1779329671568,29.75,77798.33,0.1,-0.74089,0.00018,19.73226]
[1779329672575,29.75,77799.58,0.1,-0.74066,0.00018,19.74137]
[1779329676183,29.75,77799.92,0.1,-0.7406,0.00018,19.7438]
[1779329676235,29.75,77799.92,0.1,-0.7406,0.00018,19.7438]
[1779329676603,29.75,77803.0,0.1,-0.74005,0.00018,19.76619]
[1779329679518,29.75,77803.82,0.1,-0.73991,0.00018,19.77207]
[1779329683841,29.75,77804.29,0.1,-0.73983,0.00018,19.77526]
[1779329683893,29.75,77804.29,0.1,-0.73983,0.00018,19.77526]
[1779329684661,29.75,77804.4,0.1,-0.73981,0.00018,19.77601]
[1779329686124,29.75,77804.4,0.1,-0.73981,0.00018,19.77601]
[1779329686675,29.75,77806.31,0.1,-0.73947,0.00018,19.78978]
[1779329687936,29.75,77806.31,0.1,-0.73947,0.00018,19.78978]
[1779329689696,29.75,77808.31,0.1,-0.73912,0.00018,19.80408]
[1779329694731,29.75,77808.39,0.1,-0.73911,0.00018,19.80426]
[1779329701780,29.74,77808.24,0.1,-0.73916,0.00018,19.80263]
[1779329706815,29.74,77807.41,0.1,-0.73931,0.00018,19.79623]
[1779329711850,29.74,77806.83,0.1,-0.73943,0.00018,19.7917]
[1779329716884,29.74,77807.24,0.1,-0.73936,0.00018,19.79435]
[1779329717892,29.74,77804.92,0.1,-0.73978,0.00018,19.77744]
[1779329718899,29.74,77802.78,0.1,-0.74016,0.00018,19.76184]
[1779329720913,29.74,77801.39,0.1,-0.74041,0.00018,19.75167]
[1779329721920,29.74,77799.25,0.1,-0.74079,0.00018,19.73606]
[1779329725947,29.74,77797.61,0.1,-0.74109,0.00018,19.72411]
[1779329727962,29.74,77799.08,0.1,-0.74082,0.00018,19.73484]
[1779329732997,29.74,77798.18,0.1,-0.74102,0.00018,19.72388]
[1779329738034,29.74,77798.5,0.1,-0.74096,0.00018,19.72621]
[1779329745083,29.74,77798.45,0.1,-0.74097,0.00018,19.72579]
[1779329749111,29.74,77797.01,0.1,-0.74123,0.00018,19.71524]
[1779329754145,29.74,77797.89,0.1,-0.74108,0.00018,19.72162]
[1779329760187,29.74,77798.14,0.1,-0.74103,0.00018,19.72335]
[1779329761195,29.74,77804.13,0.1,-0.73996,0.00018,19.76705]
[1779329762202,29.74,77806.8,0.1,-0.73948,0.00018,19.7865]
[1779329767238,29.74,77806.81,0.1,-0.73947,0.00018,19.78672]
[1779329769256,29.74,77808.1,0.1,-0.73924,0.00018,19.79614]
[1779329770481,29.74,77808.1,0.1,-0.73924,0.00018,19.79614]
[1779329770527,29.74,77808.1,0.1,-0.73924,0.00018,19.79614]
[1779329770533,29.74,77808.1,0.1,-0.73924,0.00018,19.79614]
[1779329770583,29.74,77809.06,0.1,-0.73907,0.00018,19.80312]
[1779329771457,29.74,77809.06,0.1,-0.73907,0.00018,19.80312]
[1779329771510,29.74,77809.06,0.1,-0.73907,0.00018,19.80312]
[1779329771517,29.74,77809.06,0.1,-0.73907,0.00018,19.80312]
[1779329771611,29.74,77810.18,0.1,-0.73887,0.00018,19.81126]
[1779329776305,29.74,77817.02,0.1,-0.73764,0.00018,19.86081]
[1779329777313,29.74,77826.26,0.1,-0.73597,0.00018,19.92749]
[1779329779327,29.74,77828.17,0.1,-0.73563,0.00018,19.94123]
[1779329783355,29.74,77829.75,0.1,-0.73534,0.00018,19.95259]
[1779329786376,29.74,77832.23,0.1,-0.73489,0.00018,19.97039]
[1779329792418,29.74,77830.9,0.1,-0.73517,0.00018,19.95649]
[1779329797453,29.74,77830.79,0.1,-0.73519,0.00018,19.95577]
[1779329799467,29.74,77833.73,0.1,-0.73465,0.00018,19.9769]
[1779329800474,29.74,77838.63,0.1,-0.73377,0.00018,20.01197]
[1779329804502,29.74,77842.73,0.1,-0.73303,0.00018,20.04108]
[1779329809537,29.74,77841.23,0.1,-0.73331,0.00018,20.0301]
[1779329811551,29.74,77838.82,0.1,-0.73375,0.00018,20.0128]
[1779329813565,29.74,77836.63,0.1,-0.73416,0.00018,19.99639]
[1779329818600,29.73,77837.03,0.1,-0.73414,0.00018,19.99718]
[1779329823635,29.73,77838.44,0.1,-0.7339,0.00018,20.00684]
[1779329828670,29.73,77838.75,0.1,-0.73383,0.00018,20.0095]
[1779329830686,29.73,77842.49,0.1,-0.73315,0.00018,20.03639]
[1779329831693,29.73,77845.1,0.1,-0.73267,0.00018,20.05507]
[1779329832700,29.73,77848.25,0.1,-0.7321,0.00018,20.07755]
[1779329834714,29.73,77855.76,0.1,-0.73073,0.00018,20.13093]
[1779329835721,29.73,77852.42,0.1,-0.73134,0.00018,20.10723]
[1779329836728,29.73,77849.95,0.1,-0.73179,0.00018,20.08971]
[1779329842770,29.73,77848.9,0.1,-0.73197,0.00018,20.08253]
[1779329847805,29.73,77849.98,0.1,-0.73177,0.00018,20.09044]
[1779329852840,29.73,77850.71,0.1,-0.73167,0.00018,20.09147]
[1779329857875,29.73,77848.8,0.1,-0.73201,0.00018,20.07804]
[1779329859888,29.73,77846.82,0.1,-0.73237,0.00018,20.06402]
[1779329862910,29.74,77849.12,0.1,-0.73195,0.00018,20.08052]
[1779329867945,29.74,77849.3,0.1,-0.73191,0.00018,20.08194]
[1779329872980,29.74,77854.42,0.1,-0.73097,0.00018,20.11843]
[1779329874994,29.74,77860.29,0.1,-0.7299,0.00018,20.16008]
[1779329879022,29.74,77857.35,0.1,-0.73044,0.00018,20.13914]
[1779329881038,29.74,77860.21,0.1,-0.72992,0.00018,20.15935]
[1779329886073,29.74,77859.85,0.1,-0.72999,0.00018,20.15684]
[1779329887080,29.74,77856.59,0.1,-0.73058,0.00018,20.1338]
[1779329888087,29.74,77854.02,0.1,-0.73105,0.00018,20.11564]
[1779329893122,29.74,77854.77,0.1,-0.7309,0.00018,20.12134]
[1779329895136,29.74,77852.33,0.1,-0.73134,0.00018,20.10417]
[1779329900170,29.74,77852.84,0.1,-0.73123,0.00018,20.10824]
[1779329905206,29.74,77854.49,0.1,-0.73092,0.00018,20.1204]
[1779329906213,29.74,77859.93,0.1,-0.72993,0.00018,20.15912]
[1779329907220,29.74,77862.51,0.1,-0.72945,0.00018,20.17754]
[1779329911248,29.75,77868.53,0.1,-0.72837,0.00018,20.21618]
[1779329912255,29.75,77884.59,0.1,-0.72542,0.00018,20.32883]
[1779329913262,29.75,77890.73,0.1,-0.72428,0.00018,20.37178]
[1779329914269,29.75,77894.26,0.1,-0.72363,0.00018,20.39646]
[1779329917291,29.75,77892.31,0.1,-0.72398,0.00018,20.38326]
[1779329921318,29.75,77888.98,0.1,-0.72458,0.00018,20.36067]
[1779329924340,29.75,77884.26,0.1,-0.72544,0.00018,20.32787]
[1779329925347,29.75,77881.96,0.1,-0.72587,0.00018,20.31182]
[1779329930382,29.75,77881.66,0.1,-0.72592,0.00018,20.30981]
[1779329935417,29.75,77881.93,0.1,-0.72587,0.00018,20.31178]
[1779329937431,29.75,77879.24,0.1,-0.72636,0.00018,20.29302]
[1779329941459,29.75,77881.54,0.1,-0.72593,0.00018,20.3092]
[1779329946494,29.75,77880.6,0.1,-0.7261,0.00018,20.30271]
[1779329951529,29.75,77881.47,0.1,-0.72594,0.00018,20.30886]
[1779329956563,29.75,77881.36,0.1,-0.72596,0.00018,20.30831]
[1779329958578,29.75,77889.08,0.1,-0.72453,0.00018,20.36229]
[1779329959585,29.75,77892.96,0.1,-0.72382,0.00018,20.3893]
[1779329964620,29.76,77893.25,0.1,-0.72376,0.00018,20.39146]
[1779329969656,29.76,77893.62,0.1,-0.72369,0.00018,20.39419]
[1779329971670,29.76,77891.41,0.1,-0.72412,0.00018,20.37458]
[1779329975698,29.76,77895.13,0.1,-0.72343,0.00018,20.40058]
[1779329977712,29.76,77900.5,0.1,-0.72244,0.00018,20.43777]
[1779329982747,29.76,77903.42,0.1,-0.7219,0.00018,20.45785]
[1779329986775,29.76,77906.35,0.1,-0.72137,0.00019,20.47792]
[1779329989796,29.76,77908.81,0.1,-0.72091,0.00019,20.49468]
[1779329994831,29.75,77907.85,0.1,-0.7211,0.00019,20.48777]
[1779329995838,29.75,77911.68,0.1,-0.72039,0.00019,20.51404]
[1779329997852,29.75,77914.17,0.1,-0.71993,0.00019,20.53102]
[1779329999866,29.75,77916.45,0.1,-0.71951,0.00019,20.5465]
[1779330004901,29.75,77916.91,0.1,-0.71944,0.00019,20.54929]
[1779330006915,29.75,77927.03,0.1,-0.71756,0.00019,20.61834]
[1779330007921,29.75,77940.92,0.1,-0.71497,0.00019,20.71245]
[1779330008929,29.75,77940.49,0.1,-0.71505,0.00019,20.70944]
[1779330011265,29.75,77942.41,0.1,-0.7147,0.00019,20.72219]
[1779330011288,29.75,77942.41,0.1,-0.7147,0.00019,20.72219]
[1779330011950,29.75,77952.98,0.1,-0.71271,0.00019,20.79319]
[1779330012958,29.75,77953.96,0.1,-0.71253,0.00019,20.79966]
[1779330015229,29.75,77954.78,0.1,-0.71239,0.00019,20.80493]
[1779330015276,29.75,77954.78,0.1,-0.71239,0.00019,20.80493]
[1779330015281,29.75,77954.78,0.1,-0.71239,0.00019,20.80493]
[1779330015979,29.75,77955.39,0.1,-0.71227,0.00019,20.80891]
[1779330017993,29.75,77958.12,0.1,-0.71177,0.00019,20.82693]
[1779330023029,29.75,77955.43,0.1,-0.71228,0.00019,20.80869]
[1779330023945,29.75,77955.43,0.1,-0.71228,0.00019,20.80869]
[1779330024071,29.75,77962.77,0.1,-0.7109,0.00019,20.85764]
[1779330025142,29.75,77967.04,0.1,-0.7101,0.00019,20.88603]
[1779330026060,29.75,77964.49,0.1,-0.71058,0.00019,20.86906]
[1779330028075,29.75,77959.58,0.1,-0.7115,0.00019,20.83636]
[1779330031096,29.75,77955.84,0.1,-0.71224,0.00019,20.80709]
[1779330036131,29.75,77956.68,0.1,-0.71208,0.00019,20.81265]
[1779330039152,29.74,77959.95,0.1,-0.71147,0.00019,20.83437]
[1779330041166,29.74,77956.65,0.1,-0.71209,0.00019,20.81231]
[1779330042173,29.75,77953.82,0.1,-0.71262,0.00019,20.79343]
[1779330044186,29.75,77957.38,0.1,-0.71195,0.00019,20.81737]
[1779330049222,29.75,77946.54,0.1,-0.71397,0.00019,20.74496]
[1779330051869,29.75,77952.19,0.1,-0.71291,0.00019,20.78321]
[1779330054256,29.75,77956.11,0.1,-0.71217,0.00019,20.80959]
[1779330059898,29.75,77956.47,0.1,-0.71209,0.00019,20.81222]
[1779330060416,29.75,77954.1,0.1,-0.71253,0.00019,20.79649]
[1779330060492,29.75,77944.42,0.1,-0.71435,0.00019,20.73151]
[1779330061305,29.75,77940.84,0.1,-0.71501,0.00019,20.70751]
[1779330063815,29.75,77940.05,0.1,-0.71516,0.00019,20.70225]
[1779330070054,29.75,77939.46,0.1,-0.71526,0.00019,20.69869]
[1779330070370,29.75,77937.99,0.1,-0.71553,0.00019,20.68889]
[1779330075405,29.76,77936.23,0.1,-0.71585,0.00019,20.67734]
[1779330076412,29.76,77939.49,0.1,-0.71524,0.00019,20.69945]
[1779330077419,29.76,77942.9,0.1,-0.7146,0.00019,20.72252]
[1779330078426,29.76,77945.36,0.1,-0.71413,0.00019,20.73923]
[1779330081446,29.76,77935.6,0.1,-0.71595,0.00019,20.6737]
[1779330082453,29.76,77930.8,0.1,-0.71684,0.00019,20.64117]
[1779330083461,29.76,77930.09,0.1,-0.71698,0.00019,20.63636]
[1779330084467,29.76,77932.47,0.1,-0.71653,0.00019,20.65262]
[1779330086949,29.76,77935.62,0.1,-0.71593,0.00019,20.67418]
[1779330092523,29.76,77935.23,0.1,-0.71604,0.00019,20.66726]
[1779330094631,29.76,77932.5,0.1,-0.71655,0.00019,20.64877]
[1779330100580,29.76,77936.29,0.1,-0.71584,0.00019,20.67455]
[1779330105615,29.76,77939.69,0.1,-0.7152,0.00019,20.69746]
[1779330109643,29.76,77935.5,0.1,-0.71599,0.00019,20.66903]
[1779330114678,29.76,77935.55,0.1,-0.71598,0.00019,20.66941]
[1779330119718,29.76,77935.85,0.1,-0.71592,0.00019,20.67154]
[1779330124752,29.76,77934.7,0.1,-0.71613,0.00019,20.66383]
[1779330129787,29.76,77935.4,0.1,-0.716,0.00019,20.66866]
[1779330135829,29.76,77934.71,0.1,-0.71613,0.00019,20.66407]
[1779330140864,29.76,77933.78,0.1,-0.7163,0.00019,20.65784]
[1779330145900,29.76,77935.57,0.1,-0.71596,0.00019,20.67003]
[1779330150935,29.76,77936.17,0.1,-0.71585,0.00019,20.67408]
[1779330155970,29.76,77936.09,0.1,-0.71588,0.00019,20.6697]
[1779330157984,29.76,77938.66,0.1,-0.7154,0.00019,20.68724]
[1779330159997,29.76,77941.48,0.1,-0.71487,0.00019,20.7064]
[1779330165035,29.77,77942.98,0.1,-0.71458,0.00019,20.71674]
[1779330170077,29.77,77940.77,0.1,-0.71499,0.00019,20.70206]
[1779330172090,29.77,77938.05,0.1,-0.71549,0.00019,20.68384]
[1779330173096,29.77,77935.19,0.1,-0.71602,0.00019,20.6645]
[1779330175111,29.77,77929.54,0.1,-0.71708,0.00019,20.62623]
[1779330181155,29.77,77925.97,0.1,-0.71773,0.00019,20.60229]
[1779330182162,29.77,77919.6,0.1,-0.71892,0.00019,20.55892]
[1779330183169,29.77,77914.33,0.1,-0.71989,0.00019,20.52297]
[1779330187196,29.77,77910.99,0.1,-0.7205,0.00019,20.50062]
[1779330188888,29.77,77910.99,0.1,-0.7205,0.00019,20.50062]
[1779330189036,29.77,77910.99,0.1,-0.7205,0.00019,20.50062]
[1779330189131,29.77,77910.72,0.1,-0.72054,0.00019,20.49908]
[1779330189341,29.77,77930.33,0.1,-0.71689,0.00019,20.63292]
[1779330190236,29.77,77930.33,0.1,-0.71689,0.00019,20.63292]
[1779330190415,29.77,77930.33,0.1,-0.71689,0.00019,20.63292]
[1779330190572,29.77,77930.33,0.1,-0.71689,0.00019,20.63292]
[1779330190601,29.77,77930.33,0.1,-0.71689,0.00019,20.63292]
[1779330190636,29.77,77930.33,0.1,-0.71689,0.00019,20.63292]
[1779330190643,29.77,77969.99,0.1,-0.70945,0.00019,20.89874]
[1779330191225,29.77,77972.08,0.1,-0.70906,0.00019,20.91259]
[1779330193094,29.77,77972.08,0.1,-0.70906,0.00019,20.91259]
[1779330193674,29.77,77972.93,0.1,-0.7089,0.00019,20.91804]
[1779330194152,29.77,77972.93,0.1,-0.7089,0.00019,20.91804]
[1779330194605,29.77,77973.11,0.1,-0.70887,0.00019,20.91915]
[1779330194661,29.77,77973.11,0.1,-0.70887,0.00019,20.91915]
[1779330194674,29.77,77973.11,0.1,-0.70887,0.00019,20.91915]
[1779330194714,29.77,77973.11,0.1,-0.70887,0.00019,20.91915]
[1779330194726,29.77,77973.11,0.1,-0.70887,0.00019,20.91915]
[1779330194801,29.77,78003.28,0.1,-0.70315,0.00019,21.11642]
[1779330195254,29.77,78012.95,0.1,-0.70131,0.00019,21.17879]
[1779330197915,29.77,78013.83,0.1,-0.70114,0.00019,21.18444]
[1779330203310,29.77,78005.05,0.1,-0.70281,0.00019,21.12785]
[1779330207338,29.77,77996.86,0.1,-0.70437,0.00019,21.07466]
[1779330208344,29.77,77985.47,0.1,-0.70654,0.00019,21.00033]
[1779330209444,29.77,77982.06,0.1,-0.70718,0.00019,20.97798]
[1779330212606,29.77,77980.81,0.1,-0.70745,0.00019,20.96555]
[1779330212661,29.77,77980.81,0.1,-0.70745,0.00019,20.96555]
[1779330212773,29.77,77980.81,0.1,-0.70745,0.00019,20.96555]
[1779330218294,29.77,77987.27,0.1,-0.70622,0.00019,21.00797]
[1779330218344,29.77,77987.27,0.1,-0.70622,0.00019,21.00797]
[1779330218345,29.77,77987.27,0.1,-0.70622,0.00019,21.00797]
[1779330218521,29.77,77987.27,0.1,-0.70622,0.00019,21.00797]
[1779330218561,29.77,77985.74,0.1,-0.70651,0.00019,20.99795]
[1779330220450,29.77,77985.61,0.1,-0.70654,0.00019,20.9971]
[1779330220496,29.77,77985.61,0.1,-0.70654,0.00019,20.9971]
[1779330220502,29.77,77985.61,0.1,-0.70654,0.00019,20.9971]
[1779330220519,29.77,77985.61,0.1,-0.70654,0.00019,20.9971]
[1779330220551,29.77,77986.44,0.1,-0.70638,0.00019,21.00254]
[1779330225464,29.77,77988.19,0.1,-0.70605,0.00019,21.014]
[1779330229103,29.77,77988.19,0.1,-0.70605,0.00019,21.014]
[1779330229156,29.77,77988.19,0.1,-0.70605,0.00019,21.014]
[1779330229204,29.77,77987.36,0.1,-0.70621,0.00019,21.00855]
[1779330229268,29.77,77987.36,0.1,-0.70621,0.00019,21.00855]
[1779330229492,29.77,77985.59,0.1,-0.70654,0.00019,20.99696]
[1779330233709,29.77,77981.21,0.1,-0.70736,0.00019,20.96858]
[1779330235534,29.77,77983.65,0.1,-0.7069,0.00019,20.98464]
[1779330238509,29.78,77985.66,0.1,-0.70651,0.00019,20.99817]
[1779330238522,29.78,77985.66,0.1,-0.70651,0.00019,20.99817]
[1779330238551,29.78,77985.66,0.1,-0.70651,0.00019,20.99817]
[1779330238558,29.78,77985.66,0.1,-0.70651,0.00019,20.99817]
[1779330238610,29.78,77985.74,0.1,-0.70649,0.00019,20.99878]
[1779330241175,29.78,77985.58,0.1,-0.70651,0.00019,20.99783]
[1779330241227,29.78,77985.62,0.1,-0.7065,0.00019,20.99828]
[1779330241271,29.78,77985.62,0.1,-0.7065,0.00019,20.99828]
[1779330241575,29.78,77982.67,0.1,-0.70706,0.00019,20.97894]
[1779330246612,29.78,77984.41,0.1,-0.70671,0.00019,20.99103]
[1779330247300,29.78,77984.41,0.1,-0.70671,0.00019,20.99103]
[1779330247352,29.78,77984.41,0.1,-0.70671,0.00019,20.99103]
[1779330247355,29.78,77984.41,0.1,-0.70671,0.00019,20.99103]
[1779330247521,29.78,77984.41,0.1,-0.70671,0.00019,20.99103]
[1779330247619,29.78,77984.47,0.1,-0.70669,0.00019,20.9916]
[1779330251920,29.78,77985.63,0.1,-0.70646,0.00019,20.99974]
[1779330251944,29.78,77985.63,0.1,-0.70646,0.00019,20.99974]
[1779330252022,29.78,77985.63,0.1,-0.70646,0.00019,20.99974]
[1779330252034,29.78,77985.63,0.1,-0.70646,0.00019,20.99974]
[1779330252121,29.78,77985.54,0.1,-0.70646,0.00019,20.9995]
[1779330253327,29.78,77985.62,0.1,-0.70645,0.00019,21.00003]
[1779330253381,29.78,77985.62,0.1,-0.70645,0.00019,21.00003]
[1779330253434,29.78,77985.62,0.1,-0.70645,0.00019,21.00003]
[1779330253518,29.78,77985.62,0.1,-0.70645,0.00019,21.00003]
[1779330253677,29.79,77985.56,0.1,-0.70646,0.00019,20.99981]
[1779330254684,29.79,77982.5,0.1,-0.70703,0.00019,20.97992]
[1779330256727,29.79,77979.91,0.1,-0.70751,0.00019,20.96326]
[1779330261764,29.79,77981.21,0.1,-0.70723,0.00019,20.97295]
[1779330262771,29.79,77978.86,0.1,-0.70767,0.00019,20.9577]
[1779330267156,29.8,77978.06,0.1,-0.70781,0.00019,20.95275]
[1779330267210,29.8,77978.06,0.1,-0.70781,0.00019,20.95275]
[1779330267269,29.8,77978.06,0.1,-0.70781,0.00019,20.95275]
[1779330267258,29.8,77977.15,0.1,-0.70798,0.00019,20.94682]
[1779330275862,29.8,77977.81,0.1,-0.70786,0.00019,20.94768]
[1779330280839,29.8,77978.25,0.1,-0.70777,0.00019,20.95081]
[1779330280850,29.8,77978.25,0.1,-0.70777,0.00019,20.95081]
[1779330280891,29.8,77978.25,0.1,-0.70777,0.00019,20.95081]
[1779330281018,29.8,77978.25,0.1,-0.70777,0.00019,20.95081]
[1779330281053,29.8,77983.83,0.1,-0.70671,0.00019,20.98747]
[1779330286943,29.8,77984.47,0.1,-0.70657,0.00019,20.99254]
[1779330291977,29.81,77985.58,0.1,-0.70633,0.00019,21.00059]
[1779330297014,29.81,77984.87,0.1,-0.70644,0.00019,20.99672]
[1779330298496,29.81,77983.2,0.1,-0.70676,0.00019,20.98595]
[1779330298808,29.81,77983.2,0.1,-0.70676,0.00019,20.98595]
[1779330299038,29.81,77945.56,0.1,-0.71384,0.00019,20.73656]
[1779330299506,29.81,77945.56,0.1,-0.71384,0.00019,20.73656]
[1779330299567,29.81,77945.56,0.1,-0.71384,0.00019,20.73656]
[1779330299639,29.81,77945.56,0.1,-0.71384,0.00019,20.73656]
[1779330300043,29.81,77935.23,0.1,-0.71576,0.00019,20.66714]
[1779330301049,29.81,77937.91,0.1,-0.71526,0.00019,20.68538]
[1779330302057,29.82,77941.34,0.1,-0.71461,0.00019,20.70867]
[1779330302549,29.82,77941.34,0.1,-0.71461,0.00019,20.70867]
[1779330303064,29.82,77945.56,0.1,-0.71382,0.00019,20.73719]
[1779330305078,29.82,77951.72,0.1,-0.71266,0.00019,20.77871]
[1779330307092,29.82,77954.32,0.1,-0.71216,0.00019,20.79628]
[1779330308181,29.82,77963.39,0.1,-0.71046,0.00019,20.85669]
[1779330309106,29.82,77967.81,0.1,-0.70962,0.00019,20.88598]
[1779330314141,29.82,77966.88,0.1,-0.7098,0.00019,20.8798]
[1779330317162,29.82,77972.51,0.1,-0.70874,0.00019,20.91695]
[1779330322197,29.82,77972.94,0.1,-0.70866,0.00019,20.91955]
[1779330326225,29.82,77976.72,0.1,-0.70796,0.00019,20.94426]
[1779330331260,29.82,77977.96,0.1,-0.70773,0.00019,20.94871]
[1779330332228,29.82,77977.96,0.1,-0.70773,0.00019,20.94871]
[1779330332273,29.82,77977.96,0.1,-0.70773,0.00019,20.94871]
[1779330332331,29.82,77977.96,0.1,-0.70773,0.00019,20.94871]
[1779330332321,29.82,77977.96,0.1,-0.70773,0.00019,20.94882]
[1779330332526,29.82,77977.96,0.1,-0.70773,0.00019,20.94882]
[1779330338309,29.82,77975.41,0.1,-0.70819,0.00019,20.93283]
[1779330342336,29.83,77971.07,0.1,-0.70899,0.00019,20.90483]
[1779330343607,29.83,77970.39,0.1,-0.70911,0.00019,20.90051]
[1779330343652,29.83,77970.39,0.1,-0.70911,0.00019,20.90051]
[1779330343659,29.83,77970.39,0.1,-0.70911,0.00019,20.90051]
[1779330343775,29.83,77970.39,0.1,-0.70911,0.00019,20.90051]
[1779330344350,29.83,77970.2,0.1,-0.70915,0.00019,20.89943]
[1779330349854,29.83,77968.34,0.1,-0.70948,0.00019,20.8877]
[1779330349903,29.83,77968.34,0.1,-0.70948,0.00019,20.8877]
[1779330349905,29.83,77968.34,0.1,-0.70948,0.00019,20.8877]
[1779330350029,29.83,77968.34,0.1,-0.70948,0.00019,20.8877]
[1779330350125,29.83,77968.12,0.1,-0.70951,0.00019,20.88645]
[1779330355427,29.83,77968.21,0.1,-0.70948,0.00019,20.88757]
[1779330360462,29.84,77967.35,0.1,-0.70963,0.00019,20.88242]
[1779330361770,29.84,77967.35,0.1,-0.70963,0.00019,20.88242]
[1779330361823,29.84,77967.35,0.1,-0.70963,0.00019,20.88242]
[1779330362022,29.84,77967.35,0.1,-0.70963,0.00019,20.88242]
[1779330362121,29.84,77967.5,0.1,-0.70959,0.00019,20.88362]
[1779330364277,29.84,77968.39,0.1,-0.70943,0.00019,20.8895]
[1779330364373,29.84,77968.39,0.1,-0.70943,0.00019,20.8895]
[1779330364878,29.84,77968.8,0.1,-0.70934,0.00019,20.89241]
[1779330364929,29.84,77983.76,0.1,-0.70652,0.00019,20.99068]
[1779330365886,29.84,77983.76,0.1,-0.70652,0.00019,20.99068]
[1779330365917,29.84,77983.76,0.1,-0.70652,0.00019,20.99068]
[1779330366041,29.84,77983.76,0.1,-0.70652,0.00019,20.99068]
[1779330366044,29.84,78014.9,0.1,-0.7006,0.00019,21.19207]
[1779330366514,29.84,78022.33,0.1,-0.69918,0.00019,21.23955]
[1779330368402,29.84,78022.33,0.1,-0.69918,0.00019,21.23955]
[1779330372539,29.84,78024.65,0.1,-0.69872,0.00019,21.2548]
[1779330372594,29.84,78024.65,0.1,-0.69872,0.00019,21.2548]
[1779330372679,29.84,78024.65,0.1,-0.69872,0.00019,21.2548]
[1779330372774,29.84,78024.65,0.1,-0.69872,0.00019,21.2548]
[1779330372874,29.84,78024.11,0.1,-0.69882,0.00019,21.25143]
[1779330376722,29.84,78000.16,0.1,-0.70338,0.00019,21.09822]
[1779330377593,29.84,77996.82,0.1,-0.70402,0.00019,21.07651]
[1779330383301,29.84,77994.6,0.1,-0.70444,0.00019,21.06215]
[1779330383313,29.84,77994.6,0.1,-0.70444,0.00019,21.06215]
[1779330383349,29.84,77994.6,0.1,-0.70444,0.00019,21.06215]
[1779330383522,29.84,77995.18,0.1,-0.70433,0.00019,21.06595]
[1779330386225,29.84,77994.98,0.1,-0.70436,0.00019,21.06471]
[1779330386276,29.84,77994.98,0.1,-0.70436,0.00019,21.06471]
[1779330386331,29.84,77994.98,0.1,-0.70436,0.00019,21.06471]
[1779330386432,29.84,77994.63,0.1,-0.70443,0.00019,21.06254]
[1779330386530,29.84,77994.63,0.1,-0.70443,0.00019,21.06254]
[1779330386894,29.84,77994.63,0.1,-0.70443,0.00019,21.06254]
[1779330386941,29.84,77994.63,0.1,-0.70443,0.00019,21.06254]
[1779330387666,29.84,77994.09,0.1,-0.70453,0.00019,21.05904]
[1779330387718,29.84,77994.09,0.1,-0.70453,0.00019,21.05904]
[1779330387771,29.84,77994.09,0.1,-0.70453,0.00019,21.05904]
[1779330388275,29.84,77994.09,0.1,-0.70453,0.00019,21.05904]
[1779330388336,29.84,77991.65,0.1,-0.70499,0.00019,21.04333]
[1779330392391,29.84,77991.21,0.1,-0.70507,0.00019,21.04062]
[1779330392444,29.84,77991.21,0.1,-0.70507,0.00019,21.04062]
[1779330392517,29.84,77989.89,0.1,-0.70534,0.00019,21.02784]
[1779330392696,29.84,77990.99,0.1,-0.70513,0.00019,21.03508]
[1779330393704,29.84,77990.32,0.1,-0.70526,0.00019,21.0308]
[1779330394496,29.84,77990.32,0.1,-0.70526,0.00019,21.0308]
[1779330394528,29.84,77990.32,0.1,-0.70526,0.00019,21.0308]
[1779330394548,29.84,77990.32,0.1,-0.70526,0.00019,21.0308]
[1779330394605,29.84,77990.32,0.1,-0.70526,0.00019,21.0308]
[1779330394711,29.85,77990.38,0.1,-0.70524,0.00019,21.03127]
[1779330396924,29.85,77990.38,0.1,-0.70524,0.00019,21.03127]
[1779330396976,29.85,77990.38,0.1,-0.70524,0.00019,21.03127]
[1779330397023,29.85,77990.38,0.1,-0.70524,0.00019,21.03127]
[1779330397078,29.85,77992.94,0.1,-0.70475,0.00019,21.04806]
[1779330397740,29.85,77994.21,0.1,-0.70451,0.00019,21.05636]
[1779330399754,29.85,77993.54,0.1,-0.70464,0.00019,21.05211]
[1779330404788,29.85,77993.7,0.1,-0.7046,0.00019,21.05339]
[1779330406166,29.85,77993.7,0.1,-0.7046,0.00019,21.05339]
[1779330406219,29.85,77993.7,0.1,-0.7046,0.00019,21.05339]
[1779330406270,29.85,77993.7,0.1,-0.7046,0.00019,21.05339]
[1779330406371,29.85,77993.7,0.1,-0.7046,0.00019,21.05348]
[1779330407885,29.85,77993.78,0.1,-0.70458,0.00019,21.054]
[1779330407938,29.85,77993.78,0.1,-0.70458,0.00019,21.054]
[1779330408023,29.85,77993.78,0.1,-0.70458,0.00019,21.054]
[1779330408038,29.85,77993.93,0.1,-0.70455,0.00019,21.05506]
[1779330413960,29.85,77994.33,0.1,-0.70447,0.00019,21.05781]
[1779330416237,29.85,77992.51,0.1,-0.70481,0.00019,21.04607]
[1779330416275,29.85,77992.51,0.1,-0.70481,0.00019,21.04607]
[1779330416291,29.85,77992.51,0.1,-0.70481,0.00019,21.04607]
[1779330416365,29.85,77992.51,0.1,-0.70481,0.00019,21.04607]
[1779330416381,29.85,77992.51,0.1,-0.70481,0.00019,21.04607]
[1779330416455,29.85,77992.21,0.1,-0.70487,0.00019,21.04423]
[1779330416528,29.85,77992.21,0.1,-0.70487,0.00019,21.04423]
[1779330421909,29.85,77991.7,0.1,-0.70495,0.00019,21.0412]
[1779330426946,29.85,77992.32,0.1,-0.70483,0.00019,21.04552]
[1779330427953,29.85,77994.67,0.1,-0.70438,0.00019,21.06083]
[1779330430214,29.85,77993.9,0.1,-0.70452,0.00019,21.0559]
[1779330430248,29.85,77993.9,0.1,-0.70452,0.00019,21.0559]
[1779330430265,29.85,77993.9,0.1,-0.70452,0.00019,21.0559]
[1779330430277,29.85,77993.9,0.1,-0.70452,0.00019,21.0559]
[1779330430347,29.85,77994.32,0.1,-0.70444,0.00019,21.05872]
[1779330433909,29.85,77995.28,0.1,-0.70426,0.00019,21.06504]
[1779330434025,29.85,77995.28,0.1,-0.70426,0.00019,21.06504]
[1779330434114,29.85,77995.35,0.1,-0.70424,0.00019,21.06555]
[1779330435007,29.85,78001.29,0.1,-0.70311,0.00019,21.104]
[1779330437016,29.86,78003.6,0.1,-0.70267,0.00019,21.11894]
[1779330438207,29.86,78003.6,0.1,-0.70267,0.00019,21.11894]
[1779330438254,29.86,78003.6,0.1,-0.70267,0.00019,21.11894]
[1779330438259,29.86,78003.6,0.1,-0.70267,0.00019,21.11894]
[1779330438273,29.86,78003.6,0.1,-0.70267,0.00019,21.11894]
[1779330438350,29.86,78003.7,0.1,-0.70265,0.00019,21.11959]
[1779330439031,29.86,78007.09,0.1,-0.70201,0.00019,21.1414]
[1779330440040,29.86,78010.61,0.1,-0.70134,0.00019,21.16399]
[1779330444799,29.85,78010.19,0.1,-0.70142,0.00019,21.16112]
[1779330444853,29.85,78010.19,0.1,-0.70142,0.00019,21.16112]
[1779330445021,29.85,78010.19,0.1,-0.70142,0.00019,21.16112]
[1779330445082,29.85,78010.61,0.1,-0.70134,0.00019,21.16377]
[1779330450115,29.85,78016.61,0.1,-0.7002,0.00019,21.20204]
[1779330452129,29.85,78019.05,0.1,-0.69976,0.00019,21.21341]
[1779330453136,29.85,78022.2,0.1,-0.69916,0.00019,21.23349]
[1779330453763,29.85,78022.2,0.1,-0.69916,0.00019,21.23349]
[1779330453772,29.85,78022.2,0.1,-0.69916,0.00019,21.23349]
[1779330453815,29.85,78022.2,0.1,-0.69916,0.00019,21.23349]
[1779330454166,29.85,78022.2,0.1,-0.69916,0.00019,21.23349]
[1779330454170,29.85,78022.2,0.1,-0.69916,0.00019,21.23349]
[1779330454278,29.85,78022.2,0.1,-0.69916,0.00019,21.23349]
[1779330454371,29.85,78022.93,0.1,-0.69902,0.00019,21.23813]
[1779330460186,29.85,78023.56,0.1,-0.6989,0.00019,21.24209]
[1779330461567,29.85,78022.78,0.1,-0.69905,0.00019,21.23713]
[1779330461619,29.85,78022.78,0.1,-0.69905,0.00019,21.23713]
[1779330461620,29.85,78022.78,0.1,-0.69905,0.00019,21.23713]
[1779330461772,29.85,78022.78,0.1,-0.69905,0.00019,21.23713]
[1779330462200,29.85,78024.07,0.1,-0.69881,0.00019,21.24531]
[1779330467235,29.85,78024.74,0.1,-0.69868,0.00019,21.24948]
[1779330471172,29.85,78024.8,0.1,-0.69867,0.00019,21.24982]
[1779330471215,29.85,78024.8,0.1,-0.69867,0.00019,21.24982]
[1779330471224,29.85,78024.8,0.1,-0.69867,0.00019,21.24982]
[1779330471269,29.85,78024.8,0.1,-0.69867,0.00019,21.24982]
[1779330471317,29.85,78024.97,0.1,-0.69864,0.00019,21.25085]
[1779330475291,29.85,78027.26,0.1,-0.6982,0.00019,21.26528]
[1779330477305,29.85,78029.73,0.1,-0.69773,0.00019,21.28084]
[1779330478121,29.85,78029.73,0.1,-0.69773,0.00019,21.28084]
[1779330478175,29.85,78029.73,0.1,-0.69773,0.00019,21.28084]
[1779330478274,29.85,78029.73,0.1,-0.69773,0.00019,21.28084]
[1779330478312,29.85,78032.55,0.1,-0.69719,0.00019,21.29861]
[1779330481333,29.85,78029.48,0.1,-0.69779,0.00019,21.27902]
[1779330482550,29.85,78029.48,0.1,-0.69779,0.00019,21.27902]
[1779330482340,29.85,78025.13,0.1,-0.69862,0.00019,21.25142]
[1779330482602,29.85,78025.13,0.1,-0.69862,0.00019,21.25142]
[1779330482771,29.85,78025.13,0.1,-0.69862,0.00019,21.25142]
[1779330483184,29.85,78025.13,0.1,-0.69862,0.00019,21.25142]
[1779330483233,29.85,78025.13,0.1,-0.69862,0.00019,21.25142]
[1779330483348,29.85,78018.33,0.1,-0.69992,0.00019,21.20813]
[1779330486273,29.85,78019.22,0.1,-0.69975,0.00019,21.21385]
[1779330486369,29.85,78019.26,0.1,-0.69974,0.00019,21.21412]
[1779330490398,29.85,78007.81,0.1,-0.70193,0.00019,21.1409]
[1779330491405,29.85,78002.74,0.1,-0.70289,0.00019,21.10827]
[1779330493203,29.85,78002.21,0.1,-0.70299,0.00019,21.10489]
[1779330493256,29.85,78002.21,0.1,-0.70299,0.00019,21.10489]
[1779330493270,29.85,78002.21,0.1,-0.70299,0.00019,21.10489]
[1779330493419,29.85,78001.85,0.1,-0.70306,0.00019,21.10261]
[1779330502482,29.85,78000.95,0.1,-0.70322,0.00019,21.0972]
[1779330505369,29.85,78000.95,0.1,-0.70322,0.00019,21.0972]
[1779330505417,29.85,78000.95,0.1,-0.70322,0.00019,21.0972]
[1779330505521,29.85,78000.95,0.1,-0.70322,0.00019,21.0972]
[1779330505467,29.85,78000.95,0.1,-0.70321,0.00019,21.09735]
[1779330505622,29.85,78000.95,0.1,-0.70321,0.00019,21.09735]
[1779330511546,29.86,78001.4,0.1,-0.70315,0.00019,21.0963]
[1779330512407,29.86,78001.4,0.1,-0.70315,0.00019,21.0963]
[1779330512458,29.86,78001.4,0.1,-0.70315,0.00019,21.0963]
[1779330512524,29.86,78001.4,0.1,-0.70315,0.00019,21.0963]
[1779330512553,29.86,78002.16,0.1,-0.703,0.00019,21.10125]
[1779330516581,29.86,77998.43,0.1,-0.7037,0.00019,21.07738]
[1779330519338,29.86,77997.76,0.1,-0.70383,0.00019,21.07312]
[1779330519372,29.86,77997.76,0.1,-0.70383,0.00019,21.07312]
[1779330519462,29.86,77997.76,0.1,-0.70383,0.00019,21.07312]
[1779330519563,29.86,77996.51,0.1,-0.70406,0.00019,21.06519]
[1779330519811,29.86,77996.51,0.1,-0.70406,0.00019,21.06519]
[1779330519863,29.86,77996.51,0.1,-0.70406,0.00019,21.06519]
[1779330519952,29.86,77992.14,0.1,-0.70489,0.00019,21.03685]
[1779330521214,29.86,77989.7,0.1,-0.70534,0.00019,21.02123]
[1779330522269,29.86,77989.7,0.1,-0.70534,0.00019,21.02123]
[1779330522300,29.86,77989.48,0.1,-0.70538,0.00019,21.01985]
[1779330528237,29.86,77989.4,0.1,-0.70539,0.00019,21.01954]
[1779330528338,29.86,77985.48,0.1,-0.70613,0.00019,20.99412]
[1779330529672,29.86,77981.15,0.1,-0.70695,0.00019,20.96591]
[1779330534708,29.86,77980.54,0.1,-0.70705,0.00019,20.9624]
[1779330539746,29.87,77980.95,0.1,-0.70696,0.00019,20.96555]
[1779330542767,29.87,77975.8,0.1,-0.70792,0.00019,20.93209]
[1779330543774,29.87,77973.78,0.1,-0.7083,0.00019,20.91895]
[1779330548811,29.87,77973.36,0.1,-0.70836,0.00019,20.91671]
[1779330549818,29.87,77970.66,0.1,-0.70887,0.00019,20.899]
[1779330551832,29.87,77967.41,0.1,-0.70948,0.00019,20.87773]
[1779330556867,29.87,77966.72,0.1,-0.70959,0.00019,20.87365]
[1779330562909,29.87,77966.1,0.1,-0.70971,0.00019,20.86962]
[1779330567944,29.87,77965.17,0.1,-0.70988,0.00019,20.8636]
[1779330572978,29.87,77965.48,0.1,-0.70985,0.00019,20.86148]
[1779330578014,29.87,77965.88,0.1,-0.70977,0.00019,20.86424]
[1779330581035,29.87,77969.33,0.1,-0.70912,0.00019,20.88705]
[1779330584056,29.87,77971.56,0.1,-0.7087,0.00019,20.90171]
[1779330589092,29.87,77970.96,0.1,-0.70882,0.00019,20.89767]
[1779330594127,29.87,77970.92,0.1,-0.70883,0.00019,20.8973]
[1779330595134,29.87,77966.93,0.1,-0.70958,0.00019,20.87098]
[1779330596142,29.87,77964.93,0.1,-0.70996,0.00019,20.85775]
[1779330598155,29.87,77967.57,0.1,-0.70946,0.00019,20.87503]
[1779330600169,29.87,77970.33,0.1,-0.70895,0.00019,20.89307]
[1779330605204,29.87,77971.04,0.1,-0.70882,0.00019,20.89766]
[1779330607218,29.87,77978.33,0.1,-0.70744,0.00019,20.94547]
[1779330609232,29.87,77976.18,0.1,-0.70785,0.00019,20.93127]
[1779330614267,29.87,77975.15,0.1,-0.70806,0.00019,20.92411]
[1779330619303,29.87,77966.34,0.1,-0.70972,0.00019,20.86592]
[1779330620311,29.87,77957.87,0.1,-0.71131,0.00019,20.80988]
[1779330621318,29.87,77951.45,0.1,-0.71252,0.00019,20.76722]
[1779330622325,29.87,77938.17,0.1,-0.715,0.00019,20.67833]
[1779330623333,29.87,77932.8,0.1,-0.716,0.00019,20.64228]
[1779330626354,29.87,77940.58,0.1,-0.71454,0.00019,20.69486]
[1779330631392,29.87,77941.31,0.1,-0.71444,0.00019,20.69545]
[1779330637434,29.87,77941.06,0.1,-0.71448,0.00019,20.69373]
[1779330642469,29.87,77940.74,0.1,-0.71454,0.00019,20.69155]
[1779330647503,29.87,77940.71,0.1,-0.71455,0.00019,20.69133]
[1779330651532,29.87,77943.15,0.1,-0.7141,0.00019,20.70767]
[1779330655560,29.87,77947.23,0.1,-0.71333,0.00019,20.73489]
[1779330656568,29.87,77951.69,0.1,-0.7125,0.00019,20.76461]
[1779330657575,29.87,77953.62,0.1,-0.71214,0.00019,20.77739]
[1779330662609,29.87,77954.98,0.1,-0.7119,0.00019,20.786]
[1779330663617,29.87,77952.3,0.1,-0.7124,0.00019,20.76805]
[1779330667645,29.86,77950.17,0.1,-0.71281,0.00019,20.75352]
[1779330671673,29.86,77952.52,0.1,-0.71238,0.00019,20.76894]
[1779330676707,29.86,77953.32,0.1,-0.71224,0.00019,20.7739]
[1779330681742,29.86,77952.85,0.1,-0.71234,0.00019,20.77042]
[1779330686778,29.86,77953.07,0.1,-0.71231,0.00019,20.77155]
[1779330691813,29.86,77951.18,0.1,-0.7127,0.00019,20.75436]
[1779330696848,29.86,77951.25,0.1,-0.7127,0.00019,20.75462]
[1779330699869,29.86,77954.28,0.1,-0.71213,0.00019,20.77467]
[1779330704904,29.85,77953.81,0.1,-0.71223,0.00019,20.7712]
[1779330705911,29.85,77951.82,0.1,-0.7126,0.00019,20.75787]
[1779330710946,29.85,77950.72,0.1,-0.71282,0.00019,20.75026]
[1779330715980,29.85,77950.61,0.1,-0.71285,0.00019,20.74929]
[1779330722031,29.85,77951.3,0.1,-0.71273,0.00019,20.75359]
[1779330726059,29.85,77953.04,0.1,-0.71241,0.00019,20.76496]
[1779330731094,29.85,77952.9,0.1,-0.71244,0.00019,20.76368]
[1779330735122,29.85,77948.16,0.1,-0.71334,0.00019,20.73178]
[1779330736129,29.85,77943.59,0.1,-0.71419,0.00019,20.70113]
[1779330741164,29.85,77942.42,0.1,-0.71441,0.00019,20.69324]
[1779330745192,29.85,77938.06,0.1,-0.71523,0.00019,20.66395]
[1779330751234,29.85,77938.96,0.1,-0.71509,0.00019,20.66589]
[1779330756270,29.85,77940.33,0.1,-0.71483,0.00019,20.67527]
[1779330761304,29.85,77942.25,0.1,-0.71446,0.00019,20.6883]
[1779330766340,29.85,77942.17,0.1,-0.71447,0.00019,20.68787]
[1779330771375,29.85,77942.1,0.1,-0.71448,0.00019,20.68751]
[1779330776410,29.85,77942.45,0.1,-0.71442,0.00019,20.69]
[1779330779431,29.85,77944.21,0.1,-0.71408,0.00019,20.70187]
[1779330784466,29.85,77944.1,0.1,-0.7141,0.00019,20.7012]
[1779330789502,29.85,77944.75,0.1,-0.71398,0.00019,20.70564]
[1779330794537,29.85,77945.55,0.1,-0.71383,0.00019,20.71105]
[1779330797557,29.85,77948.82,0.1,-0.71321,0.00019,20.73296]
[1779330802593,29.85,77948.22,0.1,-0.71333,0.00019,20.72891]
[1779330807629,29.85,77949.58,0.1,-0.71307,0.00019,20.73798]
[1779330810292,29.85,77950.62,0.1,-0.71288,0.00019,20.7449]
[1779330810652,29.85,77973.6,0.1,-0.70856,0.00019,20.89725]
[1779330811659,29.85,77979.62,0.1,-0.70745,0.00019,20.93257]
[1779330814021,29.85,77979.36,0.1,-0.70749,0.00019,20.93098]
[1779330816028,29.85,77981.01,0.1,-0.70718,0.00019,20.94188]
[1779330816694,29.85,77979.06,0.1,-0.70755,0.00019,20.92912]
[1779330817612,29.85,77979.06,0.1,-0.70755,0.00019,20.92912]
[1779330817701,29.85,77977.24,0.1,-0.70789,0.00019,20.91721]
[1779330820033,29.85,77976.56,0.1,-0.70802,0.00019,20.91281]
[1779330820722,29.85,77976.95,0.1,-0.70794,0.00019,20.91541]
[1779330822735,29.85,77974.65,0.1,-0.70838,0.00019,20.90038]
[1779330827771,29.86,77974.29,0.1,-0.70844,0.00019,20.89826]
[1779330830791,29.86,77976.44,0.1,-0.70803,0.00019,20.91252]
[1779330835827,29.86,77971.29,0.1,-0.70899,0.00019,20.87879]
[1779330836833,29.86,77968.91,0.1,-0.70944,0.00019,20.86309]
[1779330837841,29.86,77966.55,0.1,-0.70989,0.00019,20.84752]
[1779330839854,29.86,77964.41,0.1,-0.71029,0.00019,20.83334]
[1779330842601,29.86,77964.48,0.1,-0.71028,0.00019,20.8338]
[1779330842876,29.86,77959.12,0.1,-0.71128,0.00019,20.79826]
[1779330843883,29.86,77956.8,0.1,-0.71172,0.00019,20.78288]
[1779330846904,29.86,77958.91,0.1,-0.71132,0.00019,20.79704]
[1779330849925,29.86,77956.13,0.1,-0.71184,0.00019,20.77868]
[1779330854959,29.86,77956.89,0.1,-0.71169,0.00019,20.784]
[1779330855966,29.86,77960.08,0.1,-0.71109,0.00019,20.80524]
[1779330859995,29.86,77962.74,0.1,-0.71058,0.00019,20.82299]
[1779330861003,29.86,77966.29,0.1,-0.70991,0.00019,20.84649]
[1779330865030,29.86,77963.59,0.1,-0.71042,0.00019,20.82879]
[1779330866037,29.86,77961.05,0.1,-0.7109,0.00019,20.81197]
[1779330869048,29.86,77961.59,0.1,-0.71079,0.00019,20.81559]
[1779330869058,29.86,77961.57,0.1,-0.7108,0.00019,20.81548]
[1779330872080,29.86,77958.37,0.1,-0.71143,0.00019,20.79003]
[1779330877115,29.86,77956.82,0.1,-0.71171,0.00019,20.78001]
[1779330887185,29.87,77955.56,0.1,-0.71193,0.00019,20.77227]
[1779330889198,29.87,77952.58,0.1,-0.71248,0.00019,20.75256]
[1779330890206,29.87,77949.62,0.1,-0.71303,0.00019,20.73289]
[1779330895241,29.87,77949.26,0.1,-0.71309,0.00019,20.73102]
[1779330900276,29.87,77951.48,0.1,-0.71265,0.00019,20.74636]
[1779330901283,29.87,77955.36,0.1,-0.71192,0.00019,20.77229]
[1779330904304,29.87,77958.97,0.1,-0.71124,0.00019,20.7965]
[1779330909339,29.87,77959.63,0.1,-0.7111,0.00019,20.80128]
[1779330914374,29.88,77957.7,0.1,-0.71145,0.00019,20.78893]
[1779330919410,29.88,77956.07,0.1,-0.71174,0.00019,20.77868]
[1779330920417,29.88,77951.89,0.1,-0.71252,0.00019,20.75098]
[1779330925452,29.88,77951.47,0.1,-0.71258,0.00019,20.7489]
[1779330930488,29.89,77950.87,0.1,-0.71267,0.00019,20.74561]
[1779330935523,29.89,77950.93,0.1,-0.71267,0.00019,20.74241]
[1779330940558,29.89,77951.2,0.1,-0.7126,0.00019,20.74474]
[1779330945593,29.89,77951.52,0.1,-0.71254,0.00019,20.74706]
[1779330949621,29.89,77949.64,0.1,-0.71289,0.00019,20.73459]
[1779330954656,29.89,77950.4,0.1,-0.71274,0.00019,20.73988]
[1779330955663,29.89,77943.85,0.1,-0.71397,0.00019,20.69614]
[1779330957677,29.89,77940.45,0.1,-0.7146,0.00019,20.67347]
[1779330959691,29.89,77943.4,0.1,-0.71404,0.00019,20.69337]
[1779330962713,29.89,77949.58,0.1,-0.71288,0.00019,20.7348]
[1779330964727,29.89,77947.36,0.1,-0.7133,0.00019,20.72001]
[1779330969762,29.89,77948.48,0.1,-0.71309,0.00019,20.72757]
[1779330974797,29.9,77947.72,0.1,-0.71323,0.00019,20.72255]
[1779330979831,29.9,77948.14,0.1,-0.71315,0.00019,20.72544]
[1779330984866,29.9,77950.69,0.1,-0.71267,0.00019,20.74251]
[1779330986881,29.9,77952.72,0.1,-0.71229,0.00019,20.75601]
[1779330991916,29.9,77952.33,0.1,-0.71239,0.00019,20.74905]
[1779330996951,29.9,77951.66,0.1,-0.71252,0.00019,20.74456]
[1779331001986,29.9,77951.77,0.1,-0.7125,0.00019,20.74526]
[1779331007022,29.89,77951.51,0.1,-0.71255,0.00019,20.74349]
[1779331010043,29.89,77954.44,0.1,-0.712,0.00019,20.76296]
[1779331011050,29.89,77958.46,0.1,-0.71125,0.00019,20.78965]
[1779331016084,29.89,77959.42,0.1,-0.71107,0.00019,20.79582]
[1779331019106,29.89,77957.63,0.1,-0.71141,0.00019,20.78384]
[1779331021120,29.89,77954.96,0.1,-0.71191,0.00019,20.76602]
[1779331027013,29.89,77955.22,0.1,-0.71187,0.00019,20.76765]
[1779331032196,29.89,77956.99,0.1,-0.71154,0.00019,20.77922]
[1779331034211,29.89,77961.76,0.1,-0.71065,0.00019,20.81084]
[1779331036225,29.89,77963.58,0.1,-0.71031,0.00019,20.82282]
[1779331038239,29.89,77960.67,0.1,-0.71086,0.00019,20.80349]
[1779331043275,29.89,77957.84,0.1,-0.71139,0.00019,20.78461]
[1779331048310,29.89,77958.78,0.1,-0.71122,0.00019,20.79064]
[1779331057373,29.89,77959.89,0.1,-0.71105,0.00019,20.79331]
[1779331059387,29.89,77962.45,0.1,-0.71058,0.00019,20.81016]
[1779331064421,29.89,77962.93,0.1,-0.71049,0.00019,20.81305]
[1779331069457,29.88,77963.02,0.1,-0.71049,0.00019,20.81333]
[1779331074492,29.88,77963.17,0.1,-0.71047,0.00019,20.81402]
[1779331079528,29.88,77964.58,0.1,-0.71021,0.00019,20.82308]
[1779331082549,29.88,77961.29,0.1,-0.71083,0.00019,20.80111]
[1779331084564,29.88,77958.81,0.1,-0.7113,0.00019,20.78457]
[1779331092619,29.88,77959.63,0.1,-0.71116,0.00019,20.7897]
[1779331097656,29.88,77959.89,0.1,-0.71111,0.00019,20.79138]
[1779331103713,29.88,77960.16,0.1,-0.71106,0.00019,20.79316]
[1779331108749,29.88,77964.59,0.1,-0.71023,0.00019,20.82242]
[1779331111770,29.88,77971.25,0.1,-0.70901,0.00019,20.862]
[1779331112777,29.88,77973.51,0.1,-0.70858,0.00019,20.87681]
[1779331117813,29.88,77973.09,0.1,-0.70867,0.00019,20.87395]
[1779331122847,29.88,77973.43,0.1,-0.7086,0.00019,20.87622]
[1779331127882,29.88,77973.06,0.1,-0.70867,0.00019,20.87382]
[1779331132917,29.88,77973.23,0.1,-0.70864,0.00019,20.87494]
[1779331133924,29.88,77978.13,0.1,-0.70771,0.00019,20.90712]
[1779331134931,29.88,77980.25,0.1,-0.70731,0.00019,20.92098]
[1779331139972,29.88,77991.4,0.1,-0.7052,0.00019,20.99353]
[1779331140976,29.88,77998.4,0.1,-0.70388,0.00019,21.03888]
[1779331145009,29.88,78000.99,0.1,-0.70339,0.00019,21.05541]
[1779331150039,29.87,78001.48,0.1,-0.70331,0.00019,21.05827]
[1779331157088,29.87,78001.67,0.1,-0.70328,0.00019,21.05919]
[1779331162122,29.87,78005.02,0.1,-0.70265,0.00019,21.08049]
[1779331167157,29.87,78004.9,0.1,-0.70268,0.00019,21.07937]
[1779331170179,29.87,78002.17,0.1,-0.70321,0.00019,21.06158]
[1779331175214,29.87,77999.5,0.1,-0.70376,0.00019,21.03982]
[1779331176221,29.87,77993.79,0.1,-0.70484,0.00019,21.00275]
[1779331179242,29.87,77990.51,0.1,-0.70547,0.00019,20.98131]
[1779331180249,29.87,77987.81,0.1,-0.70598,0.00019,20.9637]
[1779331181256,29.87,77982.81,0.1,-0.70693,0.00019,20.93097]
[1779331182263,29.87,77979.69,0.1,-0.70752,0.00019,20.91048]
[1779331187298,29.87,77974.67,0.1,-0.70848,0.00019,20.87726]
[1779331188306,29.87,77970.86,0.1,-0.7092,0.00019,20.85215]
[1779331189312,29.86,77962.4,0.1,-0.7108,0.00019,20.79616]
[1779331190319,29.86,77959.72,0.1,-0.7113,0.00019,20.77835]
[1779331192333,29.86,77962.81,0.1,-0.71072,0.00019,20.79875]
[1779331193340,29.86,77967.56,0.1,-0.70983,0.00019,20.83015]
[1779331196361,29.86,77963.54,0.1,-0.71059,0.00019,20.80338]
[1779331198375,29.86,77966.28,0.1,-0.71008,0.00019,20.82144]
[1779331202403,29.86,77970.05,0.1,-0.70937,0.00019,20.84614]
[1779331207438,29.86,77969.97,0.1,-0.7094,0.00019,20.84526]
[1779331214487,29.86,77969.69,0.1,-0.70947,0.00019,20.84297]
[1779331220529,29.86,77969.2,0.1,-0.70957,0.00019,20.83938]
[1779331225565,29.86,77967.64,0.1,-0.70987,0.00019,20.82885]
[1779331230600,29.85,77967.25,0.1,-0.70995,0.00019,20.82608]
[1779331233622,29.85,77963.24,0.1,-0.71074,0.00019,20.79514]
[1779331238658,29.86,77961.74,0.1,-0.71101,0.00019,20.78542]
[1779331244700,29.86,77961.41,0.1,-0.71107,0.00019,20.78351]
[1779331247722,29.86,77956.23,0.1,-0.71204,0.00019,20.74922]
[1779331250742,29.86,77947.36,0.1,-0.7137,0.00019,20.6901]
[1779331252756,29.86,77944.4,0.1,-0.71425,0.00019,20.67045]
[1779331255777,29.86,77952.1,0.1,-0.7128,0.00019,20.72228]
[1779331260812,29.86,77948.2,0.1,-0.71352,0.00019,20.69656]
[1779331265847,29.86,77946.71,0.1,-0.71379,0.00019,20.68691]
[1779331266854,29.86,77944.5,0.1,-0.7142,0.00019,20.67217]
[1779331267861,29.86,77941.15,0.1,-0.71482,0.00019,20.64972]
[1779331271891,29.86,77943.4,0.1,-0.7144,0.00019,20.66507]
[1779331277933,29.87,77943.34,0.1,-0.7144,0.00019,20.66498]
[1779331278940,29.87,77941.72,0.1,-0.7147,0.00019,20.65416]
[1779331281961,29.87,77936.02,0.1,-0.71576,0.00019,20.61601]
[1779331282967,29.87,77931.77,0.1,-0.71655,0.00019,20.58738]
[1779331288004,29.87,77932.64,0.1,-0.71638,0.00019,20.59361]
[1779331292076,29.87,77932.29,0.1,-0.71647,0.00019,20.58714]
[1779331292129,29.87,77932.29,0.1,-0.71647,0.00019,20.58714]
[1779331292213,29.87,77932.29,0.1,-0.71647,0.00019,20.58714]
[1779331292314,29.87,77934.51,0.1,-0.71605,0.00019,20.6022]
[1779331297066,29.87,77938.52,0.1,-0.7153,0.00019,20.62951]
[1779331298073,29.87,77941.43,0.1,-0.71475,0.00019,20.6491]
[1779331303107,29.87,77943.91,0.1,-0.71428,0.00019,20.66585]
[1779331305122,29.87,77940.87,0.1,-0.71485,0.00019,20.64556]
[1779331310157,29.87,77940.66,0.1,-0.71488,0.00019,20.64433]
[1779331312171,29.87,77937.38,0.1,-0.71549,0.00019,20.62237]
[1779331321234,29.87,77937.15,0.1,-0.71554,0.00019,20.62083]
[1779331326269,29.87,77932.45,0.1,-0.71641,0.00019,20.58912]
[1779331327275,29.87,77926.37,0.1,-0.71754,0.00019,20.5481]
[1779331332311,29.88,77926.97,0.1,-0.71741,0.00019,20.5529]
[1779331337345,29.88,77926.71,0.1,-0.71744,0.00019,20.55186]
[1779331340367,29.88,77932.61,0.1,-0.71633,0.00019,20.59217]
[1779331347415,29.88,77933.6,0.1,-0.71613,0.00019,20.59925]
[1779331349430,29.88,77933.76,0.1,-0.7161,0.00019,20.60034]
[1779331353458,29.88,77933.8,0.1,-0.71612,0.00019,20.59632]
[1779331358492,29.88,77932.98,0.1,-0.71628,0.00019,20.59086]
[1779331359500,29.88,77937.82,0.1,-0.71537,0.00019,20.62348]
[1779331361514,29.88,77940.0,0.1,-0.71496,0.00019,20.63824]
[1779331366548,29.89,77941.89,0.1,-0.7146,0.00019,20.65108]
[1779331372591,29.89,77941.47,0.1,-0.71468,0.00019,20.64841]
[1779331379107,29.89,77941.57,0.1,-0.71465,0.00019,20.64931]
[1779331383669,29.89,77937.46,0.1,-0.71539,0.00019,20.62269]
[1779331386691,29.89,77934.52,0.1,-0.71593,0.00019,20.60328]
[1779331391727,29.89,77932.82,0.1,-0.71623,0.00019,20.59223]
[1779331396762,29.9,77933.29,0.1,-0.71614,0.00019,20.59576]
[1779331401797,29.9,77933.29,0.1,-0.71613,0.00019,20.5961]
[1779331406962,29.9,77933.29,0.1,-0.71612,0.00019,20.59642]
[1779331411869,29.9,77928.92,0.1,-0.71696,0.00019,20.56291]
[1779331412876,29.9,77926.3,0.1,-0.71744,0.00019,20.54528]
[1779331415897,29.9,77923.12,0.1,-0.71803,0.00019,20.52386]
[1779331418918,29.9,77919.16,0.1,-0.71876,0.00019,20.49716]
[1779331419925,29.9,77916.86,0.1,-0.71918,0.00019,20.4816]
[1779331424960,29.9,77918.68,0.1,-0.71883,0.00019,20.49442]
[1779331431005,29.91,77920.31,0.1,-0.71852,0.00019,20.50596]
[1779331436041,29.91,77919.48,0.1,-0.71866,0.00019,20.50066]
[1779331441077,29.91,77920.33,0.1,-0.71849,0.00019,20.50674]
[1779331445105,29.91,77918.18,0.1,-0.71889,0.00019,20.49239]
[1779331450141,29.91,77918.14,0.1,-0.71889,0.00019,20.49244]
[1779331455175,29.91,77918.41,0.1,-0.71882,0.00019,20.49465]
[1779331460210,29.91,77917.36,0.1,-0.71901,0.00019,20.4878]
[1779331465245,29.91,77918.1,0.1,-0.71887,0.00019,20.49313]
[1779331470280,29.92,77917.96,0.1,-0.71888,0.00019,20.49247]
[1779331478336,29.92,77918.35,0.1,-0.71883,0.00019,20.49126]
[1779331483372,29.92,77919.31,0.1,-0.71864,0.00019,20.49804]
[1779331489413,29.92,77918.74,0.1,-0.71874,0.00019,20.49449]
[1779331494456,29.92,77940.37,0.1,-0.71471,0.00019,20.64071]
[1779331495457,29.92,77944.63,0.1,-0.71391,0.00019,20.66931]
[1779331496464,29.92,77951.39,0.1,-0.71264,0.00019,20.71445]
[1779331498478,29.92,77947.93,0.1,-0.71329,0.00019,20.69145]
[1779331500492,29.92,77942.68,0.1,-0.71427,0.00019,20.65639]
[1779331501499,29.92,77940.33,0.1,-0.71471,0.00019,20.6407]
[1779331502505,29.92,77937.2,0.1,-0.71529,0.00019,20.61971]
[1779331505527,29.92,77934.57,0.1,-0.71578,0.00019,20.60214]
[1779331510562,29.92,77935.61,0.1,-0.71558,0.00019,20.60938]
[1779331515596,29.92,77936.36,0.1,-0.71543,0.00019,20.61453]
[1779331519625,29.92,77943.04,0.1,-0.71418,0.00019,20.65938]
[1779331524660,29.93,77943.7,0.1,-0.71405,0.00019,20.66414]
[1779331529695,29.93,77943.43,0.1,-0.71409,0.00019,20.66272]
[1779331534730,29.93,77943.01,0.1,-0.71419,0.00019,20.65603]
[1779331535736,29.93,77937.79,0.1,-0.71516,0.00019,20.62114]
[1779331536743,29.93,77934.61,0.1,-0.71575,0.00019,20.59982]
[1779331541779,29.93,77936.99,0.1,-0.71531,0.00019,20.61571]
[1779331543793,29.93,77939.59,0.1,-0.71483,0.00019,20.63309]
[1779331548828,29.93,77938.72,0.1,-0.715,0.00019,20.62703]
[1779331553863,29.93,77937.9,0.1,-0.71515,0.00019,20.62136]
[1779331558898,29.93,77943.43,0.1,-0.71412,0.00019,20.65826]
[1779331559905,29.93,77950.0,0.1,-0.7129,0.00019,20.70205]
[1779331566954,29.93,77951.41,0.1,-0.71264,0.00019,20.71112]
[1779331572436,29.93,77952.01,0.1,-0.71253,0.00019,20.71515]
[1779331574005,29.93,77955.81,0.1,-0.71182,0.00019,20.74043]
[1779331579040,29.92,77956.07,0.1,-0.71177,0.00019,20.74191]
[1779331584075,29.92,77954.96,0.1,-0.71199,0.00019,20.73424]
[1779331589110,29.92,77956.47,0.1,-0.71172,0.00019,20.74395]
[1779331596159,29.92,77956.49,0.1,-0.71176,0.00019,20.7393]
[1779331599181,29.92,77951.59,0.1,-0.71268,0.00019,20.70653]
[1779331600191,29.92,77940.47,0.1,-0.71477,0.00019,20.63215]
[1779331601198,29.92,77932.4,0.1,-0.71627,0.00019,20.57785]
[1779331602206,29.92,77928.82,0.1,-0.71695,0.00019,20.55357]
[1779331604218,29.92,77927.5,0.1,-0.71719,0.00019,20.54452]
[1779331607239,29.92,77924.72,0.1,-0.71772,0.00019,20.52558]
[1779331611267,29.92,77917.98,0.1,-0.71897,0.00019,20.47971]
[1779331612544,29.92,77915.92,0.1,-0.71936,0.00019,20.46567]
[1779331617310,29.92,77921.7,0.1,-0.71828,0.00019,20.50501]
[1779331622346,29.92,77922.07,0.1,-0.71821,0.00019,20.50769]
[1779331624359,29.92,77924.6,0.1,-0.71773,0.00019,20.52489]
[1779331629395,29.92,77924.59,0.1,-0.71774,0.00019,20.52487]
[1779331634430,29.92,77922.74,0.1,-0.71808,0.00019,20.51238]
[1779331639465,29.92,77924.12,0.1,-0.71782,0.00019,20.52179]
[1779331643499,29.92,77920.25,0.1,-0.71854,0.00019,20.49557]
[1779331645508,29.92,77917.58,0.1,-0.71903,0.00019,20.47749]
[1779331650542,29.92,77919.01,0.1,-0.71876,0.00019,20.48741]
[1779331655578,29.92,77918.95,0.1,-0.7188,0.00019,20.48283]
[1779331659606,29.92,77916.5,0.1,-0.71925,0.00019,20.46632]
[1779331664640,29.92,77912.0,0.1,-0.72008,0.00019,20.4358]
[1779331669675,29.92,77910.91,0.1,-0.72029,0.00019,20.42815]
[1779331675721,29.92,77909.66,0.1,-0.72053,0.00019,20.41939]
[1779331681763,29.92,77909.83,0.1,-0.7205,0.00019,20.42033]
[1779331686798,29.92,77909.22,0.1,-0.72061,0.00019,20.41614]
[1779331693847,29.92,77909.87,0.1,-0.72049,0.00019,20.42089]
[1779331698882,29.92,77908.04,0.1,-0.72082,0.00019,20.4086]
[1779331703918,29.92,77908.04,0.1,-0.72081,0.00019,20.40886]
[1779331708953,29.92,77906.61,0.1,-0.72107,0.00018,20.39933]
[1779331709960,29.92,77902.05,0.1,-0.72191,0.00018,20.36815]
[1779331714995,29.92,77903.85,0.1,-0.7216,0.00018,20.37658]
[1779331720030,29.93,77903.42,0.1,-0.72167,0.00018,20.37378]
[1779331725065,29.93,77904.21,0.1,-0.72153,0.00018,20.37921]
[1779331731107,29.93,77903.92,0.1,-0.72158,0.00018,20.37726]
[1779331736141,29.93,77903.96,0.1,-0.72157,0.00018,20.37758]
[1779331742186,29.93,77904.52,0.1,-0.72146,0.00018,20.38148]
[1779331749235,29.93,77904.09,0.1,-0.72154,0.00018,20.37864]
[1779331755277,29.93,77904.49,0.1,-0.72146,0.00018,20.38148]
[1779331760317,29.93,77904.66,0.1,-0.72143,0.00018,20.38274]
[1779331765352,29.93,77904.53,0.1,-0.72145,0.00018,20.38192]
[1779331770387,29.93,77904.7,0.1,-0.72142,0.00018,20.38316]
[1779331776462,29.93,77904.76,0.1,-0.72144,0.00018,20.37929]
[1779331782471,29.93,77904.05,0.1,-0.72157,0.00018,20.37459]
[1779331788512,29.93,77903.9,0.1,-0.72159,0.00018,20.37373]
[1779331793547,29.93,77904.74,0.1,-0.72143,0.00018,20.37958]
[1779331798583,29.93,77901.58,0.1,-0.72201,0.00018,20.35804]
[1779331803618,29.93,77902.04,0.1,-0.72192,0.00018,20.36138]
[1779331806639,29.93,77899.31,0.1,-0.72242,0.00018,20.34275]
[1779331811673,29.93,77898.69,0.1,-0.72253,0.00018,20.33877]
[1779331816709,29.93,77898.68,0.1,-0.72252,0.00018,20.33897]
[1779331823758,29.93,77900.12,0.1,-0.72225,0.00018,20.34919]
[1779331828793,29.94,77900.27,0.1,-0.72221,0.00018,20.3504]
[1779331833829,29.94,77899.85,0.1,-0.72232,0.00018,20.34335]
[1779331840878,29.94,77899.5,0.1,-0.72238,0.00018,20.3412]
[1779331848934,29.94,77899.63,0.1,-0.72234,0.00018,20.34238]
[1779331853972,29.94,77899.96,0.1,-0.72228,0.00018,20.34481]
[1779331854975,29.94,77909.15,0.1,-0.72058,0.00019,20.40776]
[1779331855984,29.94,77914.91,0.1,-0.71951,0.00019,20.44699]
[1779331856991,29.94,77917.14,0.1,-0.7191,0.00019,20.46208]
[1779331862032,29.94,77921.7,0.1,-0.71826,0.00019,20.49277]
[1779331867067,29.94,77920.9,0.1,-0.7184,0.00019,20.48759]
[1779331874116,29.94,77921.71,0.1,-0.71825,0.00019,20.49337]
[1779331880159,29.94,77920.92,0.1,-0.71839,0.00019,20.48822]
[1779331886200,29.94,77930.02,0.1,-0.71669,0.00019,20.54995]
[1779331887208,29.94,77932.78,0.1,-0.71617,0.00019,20.56853]
[1779331888215,29.94,77935.06,0.1,-0.71575,0.00019,20.58383]
[1779331894257,29.94,77935.68,0.1,-0.71567,0.00019,20.58338]
[1779331896833,29.94,77943.2,0.1,-0.71428,0.00019,20.63362]
[1779331902313,29.94,77943.83,0.1,-0.71417,0.00019,20.63745]
[1779331903321,29.94,77948.69,0.1,-0.71326,0.00019,20.66983]
[1779331904328,29.94,77952.49,0.1,-0.71255,0.00019,20.69508]
[1779331909362,29.94,77952.52,0.1,-0.71255,0.00019,20.6951]
[1779331914398,29.94,77952.26,0.1,-0.7126,0.00019,20.69323]
[1779331919432,29.93,77952.28,0.1,-0.71261,0.00019,20.69314]
[1779331924468,29.93,77950.24,0.1,-0.71299,0.00019,20.67943]
[1779331925475,29.93,77944.34,0.1,-0.7141,0.00019,20.64004]
[1779331927488,29.93,77941.48,0.1,-0.71463,0.00019,20.6208]
[1779331932525,29.93,77944.97,0.1,-0.71398,0.00019,20.6441]
[1779331937561,29.93,77939.14,0.1,-0.71508,0.00019,20.60494]
[1779331942596,29.93,77939.14,0.1,-0.71508,0.00019,20.60485]
[1779331947631,29.93,77939.68,0.1,-0.71499,0.00019,20.60815]
[1779331952667,29.93,77938.67,0.1,-0.71522,0.00019,20.59663]
[1779331957710,29.93,77940.72,0.1,-0.71485,0.00019,20.61004]
[1779331962745,29.93,77940.22,0.1,-0.71495,0.00019,20.60628]
[1779331967780,29.92,77940.6,0.1,-0.71489,0.00019,20.60843]
[1779331973823,29.92,77941.63,0.1,-0.71472,0.00019,20.61484]
[1779331975837,29.92,77944.2,0.1,-0.71424,0.00019,20.63187]
[1779331980872,29.92,77943.08,0.1,-0.71446,0.00019,20.62388]
[1779331985907,29.92,77942.17,0.1,-0.71465,0.00019,20.61735]
[1779331990942,29.92,77942.16,0.1,-0.71466,0.00019,20.61684]
[1779331993963,29.91,77939.85,0.1,-0.7151,0.00019,20.6011]
[1779331995977,29.91,77936.57,0.1,-0.71572,0.00019,20.57883]
[1779331998998,29.91,77934.15,0.1,-0.71618,0.00019,20.56212]
[1779332004034,29.91,77933.74,0.1,-0.71628,0.00019,20.55878]
[1779332009070,29.91,77933.93,0.1,-0.71626,0.00019,20.55956]
[1779332012091,29.91,77937.23,0.1,-0.71567,0.00019,20.57736]
[1779332017126,29.91,77940.76,0.1,-0.71502,0.00019,20.60083]
[1779332022161,29.9,77941.79,0.1,-0.71484,0.00019,20.60736]
[1779332030217,29.9,77940.67,0.1,-0.71507,0.00019,20.59921]
[1779332037266,29.9,77942.57,0.1,-0.71473,0.00019,20.61143]
[1779332042301,29.9,77943.35,0.1,-0.71459,0.00019,20.61622]
[1779332047336,29.9,77942.35,0.1,-0.71479,0.00019,20.6091]
[1779332053378,29.89,77943.01,0.1,-0.71468,0.00019,20.61307]
[1779332058413,29.89,77942.08,0.1,-0.71487,0.00019,20.60645]
[1779332063448,29.89,77941.41,0.1,-0.715,0.00019,20.60161]
[1779332066470,29.89,77937.29,0.1,-0.71578,0.00019,20.57371]
[1779332069491,29.89,77924.06,0.1,-0.71825,0.00019,20.48416]
[1779332070498,29.89,77921.95,0.1,-0.71865,0.00019,20.46979]
[1779332075533,29.89,77921.29,0.1,-0.7188,0.00019,20.46086]
[1779332080568,29.89,77920.42,0.1,-0.71897,0.00019,20.45482]
[1779332085585,29.89,77919.82,0.1,-0.71908,0.00019,20.45064]
[1779332085631,29.89,77915.37,0.1,-0.71991,0.00019,20.42029]
[1779332086497,29.89,77915.37,0.1,-0.71991,0.00019,20.42029]
[1779332086541,29.89,77915.37,0.1,-0.71991,0.00019,20.42029]
[1779332087213,29.89,77915.37,0.1,-0.71991,0.00019,20.42029]
[1779332086624,29.89,77892.16,0.1,-0.72421,0.00018,20.26071]
[1779332087631,29.89,77887.27,0.1,-0.72511,0.00018,20.22681]
[1779332089750,29.89,77888.66,0.1,-0.72486,0.00018,20.23635]
[1779332089771,29.89,77889.52,0.1,-0.7247,0.00018,20.24231]
[1779332091659,29.89,77892.78,0.1,-0.7241,0.00018,20.26482]
[1779332095687,29.89,77890.21,0.1,-0.72458,0.00018,20.24688]
[1779332097775,29.89,77889.11,0.1,-0.72478,0.00018,20.23918]
[1779332097795,29.89,77888.49,0.1,-0.7249,0.00018,20.23489]
[1779332104482,29.88,77890.42,0.1,-0.72454,0.00018,20.24814]
[1779332106764,29.88,77900.13,0.1,-0.72276,0.00018,20.315]
[1779332110792,29.88,77901.43,0.1,-0.72252,0.00018,20.32395]
[1779332116833,29.88,77901.03,0.1,-0.72259,0.00018,20.32107]
[1779332121870,29.88,77901.16,0.1,-0.72258,0.00018,20.32176]
[1779332126905,29.88,77900.9,0.1,-0.72263,0.00018,20.31964]
[1779332130933,29.88,77904.95,0.1,-0.72189,0.00019,20.34722]
[1779332134963,29.88,77902.43,0.1,-0.7224,0.00019,20.32522]
[1779332138990,29.88,77906.66,0.1,-0.72162,0.00019,20.354]
[1779332139997,29.88,77911.44,0.1,-0.72074,0.00019,20.38666]
[1779332145037,29.87,77911.8,0.1,-0.7207,0.00019,20.38826]
[1779332151996,29.87,77912.43,0.1,-0.7206,0.00019,20.39203]
[1779332157121,29.87,77909.84,0.1,-0.72112,0.00019,20.37275]
[1779332162156,29.86,77910.75,0.1,-0.72097,0.00019,20.37822]
[1779332165176,29.86,77914.13,0.1,-0.72036,0.00019,20.4009]
[1779332166184,29.86,77919.11,0.1,-0.71944,0.00019,20.43474]
[1779332171218,29.86,77920.11,0.1,-0.71928,0.00019,20.4405]
[1779332175247,29.85,77913.41,0.1,-0.72055,0.00019,20.39389]
[1779332180282,29.85,77912.81,0.1,-0.72068,0.00019,20.38899]
[1779332187331,29.84,77911.78,0.1,-0.72091,0.00019,20.38079]
[1779332192366,29.84,77911.59,0.1,-0.721,0.00019,20.37434]
[1779332198293,29.84,77911.64,0.1,-0.72101,0.00019,20.37405]
[1779332202436,29.83,77904.69,0.1,-0.72232,0.00019,20.32532]
[1779332203443,29.83,77899.75,0.1,-0.72324,0.00019,20.29112]
[1779332207471,29.83,77894.52,0.1,-0.72422,0.00018,20.25457]
[1779332212507,29.83,77894.26,0.1,-0.72427,0.00018,20.25251]
[1779332216534,29.83,77897.24,0.1,-0.72373,0.00018,20.27291]
[1779332222576,29.83,77896.1,0.1,-0.72395,0.00018,20.26455]
[1779332227612,29.83,77897.5,0.1,-0.72371,0.00018,20.27385]
[1779332228618,29.83,77901.76,0.1,-0.72292,0.00019,20.30321]
[1779332233654,29.82,77904.46,0.1,-0.72244,0.00019,20.32126]
[1779332234661,29.82,77909.51,0.1,-0.7215,0.00019,20.35589]
[1779332239697,29.82,77908.68,0.1,-0.72168,0.00019,20.34937]
[1779332244731,29.82,77909.64,0.1,-0.72152,0.00019,20.35519]
[1779332249767,29.81,77909.01,0.1,-0.72166,0.00019,20.35005]
[1779332254801,29.81,77910.62,0.1,-0.72142,0.00019,20.35599]
[1779332259836,29.81,77910.62,0.1,-0.72144,0.00019,20.35514]
[1779332266886,29.8,77911.81,0.1,-0.72125,0.00019,20.36214]
[1779332271921,29.8,77913.38,0.1,-0.72099,0.00019,20.37203]
[1779332277246,29.8,77913.38,0.1,-0.72099,0.00019,20.37203]
[1779332282997,29.79,77912.57,0.1,-0.7212,0.00019,20.36435]
[1779332288034,29.79,77909.43,0.1,-0.7218,0.00019,20.34193]
[1779332293068,29.78,77909.96,0.1,-0.72173,0.00019,20.34486]
[1779332301125,29.78,77910.28,0.1,-0.7217,0.00019,20.34587]
[1779332306160,29.78,77910.24,0.1,-0.72173,0.00019,20.34485]
[1779332311201,29.77,77910.16,0.1,-0.7218,0.00019,20.33921]
[1779332316235,29.77,77911.13,0.1,-0.72164,0.00019,20.34514]
[1779332321272,29.77,77910.49,0.1,-0.72178,0.00019,20.33996]
[1779332332350,29.76,77910.72,0.1,-0.72178,0.00019,20.33989]
[1779332337385,29.76,77909.98,0.1,-0.72194,0.00019,20.33406]
[1779332342420,29.75,77910.36,0.1,-0.72189,0.00019,20.33596]
[1779332347455,29.75,77910.96,0.1,-0.7218,0.00019,20.33936]
[1779332356517,29.75,77911.16,0.1,-0.7218,0.00019,20.33943]
[1779332361553,29.74,77911.81,0.1,-0.7217,0.00019,20.34319]
[1779332363567,29.74,77909.0,0.1,-0.72223,0.00019,20.3235]
[1779332365581,29.74,77905.67,0.1,-0.72285,0.00019,20.30024]
[1779332371623,29.74,77906.06,0.1,-0.72283,0.00019,20.29794]
[1779332376658,29.74,77906.35,0.1,-0.72279,0.00019,20.29942]
[1779332381693,29.73,77906.07,0.1,-0.72286,0.00019,20.29696]
[1779332384462,29.73,77900.8,0.1,-0.72384,0.00019,20.26017]
[1779332389750,29.73,77901.74,0.1,-0.72368,0.00019,20.26641]
[1779332392770,29.73,77899.11,0.1,-0.72418,0.00019,20.24777]
[1779332394783,29.73,77896.25,0.1,-0.72471,0.00019,20.22761]
[1779332396798,29.73,77889.91,0.1,-0.72589,0.00018,20.18315]
[1779332397804,29.73,77886.21,0.1,-0.72658,0.00018,20.15719]
[1779332402840,29.72,77884.03,0.1,-0.727,0.00018,20.14129]
[1779332407875,29.72,77883.87,0.1,-0.72705,0.00018,20.13952]
[1779332412910,29.72,77883.42,0.1,-0.72715,0.00018,20.13572]
[1779332417945,29.72,77883.47,0.1,-0.72716,0.00018,20.13543]
[1779332423987,29.71,77887.18,0.1,-0.72649,0.00018,20.16064]
[1779332424994,29.71,77892.46,0.1,-0.72552,0.00019,20.19741]
[1779332427008,29.71,77897.1,0.1,-0.72467,0.00019,20.22958]
[1779332432045,29.71,77898.2,0.1,-0.7245,0.00019,20.23252]
[1779332437080,29.71,77898.6,0.1,-0.72444,0.00019,20.23494]
[1779332442116,29.71,77899.49,0.1,-0.72428,0.00019,20.24078]
[1779332443123,29.71,77902.01,0.1,-0.72382,0.00019,20.25823]
[1779332448158,29.71,77903.66,0.1,-0.72351,0.00019,20.26959]
[1779332453193,29.71,77904.44,0.1,-0.72337,0.00019,20.27496]
[1779332458228,29.71,77904.38,0.1,-0.72338,0.00019,20.27444]
[1779332462256,29.71,77892.81,0.1,-0.72554,0.00019,20.19376]
[1779332463263,29.71,77887.13,0.1,-0.72659,0.00018,20.15403]
[1779332465879,29.71,77887.44,0.1,-0.72653,0.00018,20.1563]
[1779332467292,29.71,77886.85,0.1,-0.72663,0.00018,20.15226]
[1779332472034,29.71,77887.24,0.1,-0.72656,0.00018,20.155]
[1779332472326,29.71,77886.68,0.1,-0.72667,0.00018,20.15099]
[1779332477362,29.71,77886.91,0.1,-0.72662,0.00018,20.15262]
[1779332482397,29.71,77887.08,0.1,-0.72659,0.00018,20.15384]
[1779332487432,29.71,77886.8,0.1,-0.72664,0.00018,20.1519]
[1779332492467,29.71,77886.61,0.1,-0.72671,0.00018,20.14625]
[1779332497502,29.71,77887.43,0.1,-0.72656,0.00018,20.15205]
[1779332501530,29.71,77890.19,0.1,-0.72604,0.00019,20.17139]
[1779332504551,29.71,77892.9,0.1,-0.72554,0.00019,20.19037]
[1779332505558,29.71,77895.77,0.1,-0.72501,0.00019,20.21042]
[1779332510593,29.71,77896.47,0.1,-0.72488,0.00019,20.21532]
[1779332513613,29.71,77899.17,0.1,-0.72438,0.00019,20.2342]
[1779332518649,29.71,77896.86,0.1,-0.7248,0.00019,20.21819]
[1779332524691,29.71,77896.6,0.1,-0.72485,0.00019,20.21652]
[1779332529726,29.71,77896.72,0.1,-0.72482,0.00019,20.21746]
[1779332539620,29.71,77896.71,0.1,-0.72482,0.00019,20.21759]
[1779332538789,29.71,77900.39,0.1,-0.72413,0.00019,20.24332]
[1779332539796,29.71,77906.41,0.1,-0.72301,0.00019,20.28515]
[1779332540803,29.71,77909.15,0.1,-0.7225,0.00019,20.30411]
[1779332545838,29.71,77910.02,0.1,-0.72234,0.00019,20.30998]
[1779332551880,29.71,77910.72,0.1,-0.72225,0.00019,20.31027]
[1779332557922,29.71,77908.27,0.1,-0.72271,0.00019,20.29313]
[1779332560944,29.71,77889.01,0.1,-0.72629,0.00019,20.159]
[1779332561949,29.71,77887.09,0.1,-0.72664,0.00018,20.14563]
[1779332565978,29.71,77893.84,0.1,-0.72539,0.00019,20.19313]
[1779332572020,29.71,77894.27,0.1,-0.72529,0.00019,20.19657]
[1779332578062,29.71,77894.88,0.1,-0.72517,0.00019,20.20125]
[1779332581083,29.71,77899.72,0.1,-0.72427,0.00019,20.23516]
[1779332582089,29.71,77902.68,0.1,-0.72371,0.00019,20.25576]
[1779332583097,29.71,77907.13,0.1,-0.72289,0.00019,20.28663]
[1779332588132,29.71,77907.07,0.1,-0.7229,0.00019,20.28611]
[1779332594174,29.71,77907.19,0.1,-0.72288,0.00019,20.28693]
[1779332599209,29.71,77906.82,0.1,-0.72294,0.00019,20.28452]
[1779332604244,29.72,77906.9,0.1,-0.72292,0.00019,20.28523]
[1779332609278,29.72,77906.4,0.1,-0.72301,0.00019,20.28195]
[1779332614315,29.72,77907.75,0.1,-0.72279,0.00019,20.28714]
[1779332619350,29.72,77908.38,0.1,-0.72267,0.00019,20.29168]
[1779332624392,29.72,77909.9,0.1,-0.72238,0.00019,20.30232]
[1779332629426,29.72,77909.4,0.1,-0.72246,0.00019,20.2992]
[1779332633455,29.72,77906.37,0.1,-0.72302,0.00019,20.27852]
[1779332638489,29.72,77907.46,0.1,-0.7228,0.00019,20.28651]
[1779332643525,29.72,77906.67,0.1,-0.72294,0.00019,20.28146]
[1779332648559,29.73,77906.72,0.1,-0.72292,0.00019,20.28215]
[1779332653595,29.73,77906.93,0.1,-0.72287,0.00019,20.28394]
[1779332659637,29.73,77906.97,0.1,-0.72285,0.00019,20.28461]
[1779332667627,29.73,77906.97,0.1,-0.72285,0.00019,20.28461]
[1779332671721,29.73,77910.83,0.1,-0.72215,0.00019,20.30769]
[1779332678771,29.73,77911.22,0.1,-0.72206,0.00019,20.31072]
[1779332683807,29.73,77911.89,0.1,-0.72193,0.00019,20.31563]
[1779332691863,29.74,77911.24,0.1,-0.72204,0.00019,20.31156]
[1779332693877,29.74,77897.14,0.1,-0.72466,0.00019,20.21392]
[1779332694884,29.74,77890.86,0.1,-0.72582,0.00019,20.17014]
[1779332695891,29.74,77886.08,0.1,-0.7267,0.00018,20.13685]
[1779332701933,29.74,77884.31,0.1,-0.72701,0.00018,20.12501]
[1779332703946,29.74,77887.11,0.1,-0.72649,0.00018,20.14489]
[1779332711445,29.74,77887.35,0.1,-0.72644,0.00018,20.14689]
[1779332718044,29.75,77893.11,0.1,-0.72532,0.00019,20.18898]
[1779332719052,29.75,77895.67,0.1,-0.72484,0.00019,20.20691]
[1779332725094,29.75,77896.66,0.1,-0.72465,0.00019,20.21423]
[1779332730128,29.75,77895.46,0.1,-0.72486,0.00019,20.20621]
[1779332736174,29.75,77895.36,0.1,-0.7249,0.00019,20.20156]
[1779332742216,29.76,77895.61,0.1,-0.72484,0.00019,20.20365]
[1779332745236,29.76,77899.03,0.1,-0.72421,0.00019,20.22757]
[1779332750272,29.76,77900.6,0.1,-0.7239,0.00019,20.23885]
[1779332755307,29.76,77900.09,0.1,-0.72398,0.00019,20.23586]
[1779332760342,29.76,77901.09,0.1,-0.72378,0.00019,20.24333]
[1779332765376,29.76,77901.24,0.1,-0.72374,0.00019,20.24488]
[1779332771419,29.77,77900.87,0.1,-0.72379,0.00019,20.243]
[1779332778110,29.77,77900.94,0.1,-0.72377,0.00019,20.24373]
[1779332783503,29.77,77900.94,0.1,-0.72374,0.00019,20.24497]
[1779332788538,29.77,77901.16,0.1,-0.72368,0.00019,20.24717]
[1779332801628,29.78,77901.19,0.1,-0.72369,0.00019,20.24344]
[1779332801848,29.78,77901.19,0.1,-0.72369,0.00019,20.24344]
[1779332801916,29.78,77924.82,0.1,-0.71925,0.00019,20.40761]
[1779332802246,29.78,77924.82,0.1,-0.71925,0.00019,20.40761]
[1779332802398,29.78,77924.82,0.1,-0.71925,0.00019,20.40761]
[1779332802643,29.78,77934.71,0.1,-0.71739,0.00019,20.47515]
[1779332803649,29.78,77941.12,0.1,-0.71618,0.00019,20.51871]
[1779332805490,29.78,77940.12,0.1,-0.71637,0.00019,20.51201]
[1779332805664,29.78,77935.22,0.1,-0.71729,0.00019,20.47886]
[1779332807610,29.79,77932.44,0.1,-0.71781,0.00019,20.46007]
[1779332807663,29.79,77932.44,0.1,-0.71781,0.00019,20.46007]
[1779332807775,29.79,77932.44,0.1,-0.71781,0.00019,20.46007]
[1779332808460,29.79,77930.61,0.1,-0.71815,0.00019,20.44774]
[1779332808520,29.79,77930.61,0.1,-0.71815,0.00019,20.44774]
[1779332808674,29.79,77930.61,0.1,-0.71815,0.00019,20.44774]
[1779332808685,29.79,77930.51,0.1,-0.71816,0.00019,20.44719]
[1779332809175,29.79,77930.51,0.1,-0.71816,0.00019,20.44719]
[1779332809224,29.79,77930.51,0.1,-0.71816,0.00019,20.44719]
[1779332809270,29.79,77930.51,0.1,-0.71816,0.00019,20.44719]
[1779332809405,29.79,77930.51,0.1,-0.71816,0.00019,20.44719]
[1779332809455,29.79,77930.51,0.1,-0.71816,0.00019,20.44719]
[1779332809522,29.79,77930.51,0.1,-0.71816,0.00019,20.44719]
[1779332809692,29.79,77927.15,0.1,-0.71879,0.00019,20.42442]
[1779332811825,29.79,77926.42,0.1,-0.71892,0.00019,20.41959]
[1779332811879,29.79,77926.42,0.1,-0.71892,0.00019,20.41959]
[1779332812026,29.79,77925.78,0.1,-0.71903,0.00019,20.41538]
[1779332817750,29.79,77927.14,0.1,-0.71875,0.00019,20.42562]
[1779332818588,29.79,77927.14,0.1,-0.71875,0.00019,20.42562]
[1779332818641,29.79,77927.14,0.1,-0.71875,0.00019,20.42562]
[1779332818778,29.79,77927.14,0.1,-0.71875,0.00019,20.42562]
[1779332819743,29.79,77927.32,0.1,-0.71871,0.00019,20.427]
[1779332819771,29.79,77927.32,0.1,-0.71871,0.00019,20.427]
[1779332819805,29.79,77927.32,0.1,-0.71871,0.00019,20.427]
[1779332819808,29.79,77927.32,0.1,-0.71871,0.00019,20.427]
[1779332819819,29.79,77927.63,0.1,-0.71865,0.00019,20.42924]
[1779332820338,29.79,77927.63,0.1,-0.71865,0.00019,20.42924]
[1779332820343,29.79,77927.63,0.1,-0.71865,0.00019,20.42924]
[1779332820390,29.79,77927.63,0.1,-0.71865,0.00019,20.42924]
[1779332820522,29.79,77927.63,0.1,-0.71865,0.00019,20.42924]
[1779332825806,29.8,77927.65,0.1,-0.71863,0.00019,20.43013]
[1779332827902,29.8,77926.97,0.1,-0.71875,0.00019,20.42562]
[1779332827954,29.8,77926.97,0.1,-0.71875,0.00019,20.42562]
[1779332828025,29.8,77927.11,0.1,-0.71872,0.00019,20.42671]
[1779332828949,29.8,77927.11,0.1,-0.71872,0.00019,20.42671]
[1779332828965,29.8,77927.11,0.1,-0.71872,0.00019,20.42671]
[1779332829030,29.8,77927.13,0.1,-0.71871,0.00019,20.42698]
[1779332829091,29.8,77927.13,0.1,-0.71871,0.00019,20.42698]
[1779332829147,29.8,77927.13,0.1,-0.71871,0.00019,20.42698]
[1779332829281,29.8,77927.13,0.1,-0.71871,0.00019,20.42698]
[1779332829399,29.8,77927.13,0.1,-0.71871,0.00019,20.42698]
[1779332829839,29.8,77924.78,0.1,-0.71915,0.00019,20.41107]
[1779332831523,29.8,77924.04,0.1,-0.71928,0.00019,20.40617]
[1779332836887,29.8,77923.29,0.1,-0.7194,0.00019,20.40195]
[1779332841572,29.81,77921.62,0.1,-0.71969,0.00019,20.39118]
[1779332841630,29.81,77921.62,0.1,-0.71969,0.00019,20.39118]
[1779332841772,29.81,77921.62,0.1,-0.71969,0.00019,20.39118]
[1779332843740,29.81,77920.72,0.1,-0.71985,0.00019,20.38535]
[1779332843770,29.81,77920.72,0.1,-0.71985,0.00019,20.38535]
[1779332844939,29.81,77916.87,0.1,-0.72056,0.00019,20.35908]
[1779332845001,29.81,77916.87,0.1,-0.72056,0.00019,20.35908]
[1779332846131,29.81,77915.13,0.1,-0.72088,0.00019,20.34746]
[1779332846184,29.81,77915.13,0.1,-0.72088,0.00019,20.34746]
[1779332846273,29.81,77915.13,0.1,-0.72088,0.00019,20.34746]
[1779332847683,29.81,77915.22,0.1,-0.72086,0.00019,20.3482]
[1779332847735,29.81,77915.22,0.1,-0.72086,0.00019,20.3482]
[1779332847736,29.81,77915.22,0.1,-0.72086,0.00019,20.3482]
[1779332847773,29.81,77915.22,0.1,-0.72086,0.00019,20.3482]
[1779332847965,29.81,77915.92,0.1,-0.72073,0.00019,20.35313]
[1779332853000,29.81,77916.11,0.1,-0.72071,0.00019,20.35065]
[1779332857874,29.81,77915.86,0.1,-0.72074,0.00019,20.34939]
[1779332857924,29.81,77915.86,0.1,-0.72074,0.00019,20.34939]
[1779332857926,29.81,77915.86,0.1,-0.72074,0.00019,20.34939]
[1779332858025,29.81,77915.86,0.1,-0.72074,0.00019,20.34939]
[1779332860107,29.81,77914.99,0.1,-0.7209,0.00019,20.34365]
[1779332860160,29.81,77914.99,0.1,-0.7209,0.00019,20.34365]
[1779332860268,29.81,77914.99,0.1,-0.7209,0.00019,20.34365]
[1779332860370,29.82,77915.76,0.1,-0.72075,0.00019,20.34905]
[1779332867098,29.82,77915.99,0.1,-0.72068,0.00019,20.35138]
[1779332870310,29.82,77915.99,0.1,-0.72068,0.00019,20.35138]
[1779332870363,29.82,77915.99,0.1,-0.72068,0.00019,20.35138]
[1779332870523,29.82,77915.99,0.1,-0.72068,0.00019,20.35138]
[1779332871829,29.82,77913.25,0.1,-0.72118,0.00019,20.33292]
[1779332871868,29.82,77913.25,0.1,-0.72118,0.00019,20.33292]
[1779332871920,29.82,77913.25,0.1,-0.72118,0.00019,20.33292]
[1779332872023,29.82,77913.25,0.1,-0.72118,0.00019,20.33292]
[1779332871969,29.82,77911.4,0.1,-0.72152,0.00019,20.3205]
[1779332874281,29.82,77910.27,0.1,-0.72173,0.00019,20.31288]
[1779332874334,29.82,77910.27,0.1,-0.72173,0.00019,20.31288]
[1779332874523,29.82,77910.27,0.1,-0.72173,0.00019,20.31288]
[1779332877168,29.82,77896.61,0.1,-0.72425,0.00019,20.21884]
[1779332878175,29.82,77892.62,0.1,-0.72499,0.00018,20.19131]
[1779332880693,29.82,77891.82,0.1,-0.72513,0.00018,20.18594]
[1779332880745,29.82,77891.82,0.1,-0.72513,0.00018,20.18594]
[1779332880753,29.82,77891.82,0.1,-0.72513,0.00018,20.18594]
[1779332880774,29.82,77891.82,0.1,-0.72513,0.00018,20.18594]
[1779332882564,29.83,77892.41,0.1,-0.72501,0.00018,20.19041]
[1779332882573,29.83,77892.41,0.1,-0.72501,0.00018,20.19041]
[1779332882616,29.83,77892.41,0.1,-0.72501,0.00018,20.19041]
[1779332882774,29.83,77892.41,0.1,-0.72501,0.00018,20.19041]
[1779332882848,29.83,77892.41,0.1,-0.725,0.00018,20.19078]
[1779332888246,29.83,77893.22,0.1,-0.72483,0.00018,20.19728]
[1779332890446,29.83,77893.63,0.1,-0.72475,0.00018,20.20025]
[1779332890499,29.83,77893.63,0.1,-0.72475,0.00018,20.20025]
[1779332890524,29.83,77893.63,0.1,-0.72475,0.00018,20.20025]
[1779332891818,29.83,77893.63,0.1,-0.72474,0.00018,20.20037]
[1779332891863,29.83,77893.63,0.1,-0.72474,0.00018,20.20037]
[1779332891869,29.83,77893.63,0.1,-0.72474,0.00018,20.20037]
[1779332892019,29.83,77893.63,0.1,-0.72474,0.00018,20.20037]
[1779332891965,29.83,77893.15,0.1,-0.72483,0.00018,20.19729]
[1779332895582,29.83,77889.63,0.1,-0.72547,0.00018,20.17307]
[1779332895634,29.83,77889.63,0.1,-0.72547,0.00018,20.17307]
[1779332895775,29.83,77889.63,0.1,-0.72547,0.00018,20.17307]
[1779332898296,29.83,77886.37,0.1,-0.72606,0.00018,20.15076]
[1779332898357,29.83,77886.37,0.1,-0.72606,0.00018,20.15076]
[1779332898397,29.83,77886.37,0.1,-0.72606,0.00018,20.15076]
[1779332898523,29.83,77886.37,0.1,-0.72606,0.00018,20.15076]
[1779332898599,29.84,77880.54,0.1,-0.72713,0.00018,20.1102]
[1779332900220,29.84,77879.36,0.1,-0.72735,0.00018,20.10202]
[1779332900225,29.84,77879.36,0.1,-0.72735,0.00018,20.10202]
[1779332900275,29.84,77879.36,0.1,-0.72735,0.00018,20.10202]
[1779332900330,29.84,77879.72,0.1,-0.72728,0.00018,20.10461]
[1779332905366,29.84,77879.22,0.1,-0.72736,0.00018,20.10167]
[1779332910415,29.84,77870.82,0.1,-0.72888,0.00018,20.04356]
[1779332911412,29.84,77860.15,0.1,-0.73086,0.00018,19.96422]
[1779332912419,29.84,77858.69,0.1,-0.73113,0.00018,19.95402]
[1779332915132,29.84,77859.2,0.1,-0.73103,0.00018,19.95786]
[1779332915185,29.84,77859.2,0.1,-0.73103,0.00018,19.95786]
[1779332915275,29.84,77859.2,0.1,-0.73103,0.00018,19.95786]
[1779332916483,29.84,77859.13,0.1,-0.73104,0.00018,19.95749]
[1779332916521,29.84,77859.13,0.1,-0.73104,0.00018,19.95749]
[1779332916535,29.84,77859.13,0.1,-0.73104,0.00018,19.95749]
[1779332916538,29.84,77859.13,0.1,-0.73104,0.00018,19.95749]
[1779332916620,29.84,77859.19,0.1,-0.73102,0.00018,19.95803]
[1779332917504,29.84,77859.19,0.1,-0.73102,0.00018,19.95803]
[1779332917510,29.84,77859.19,0.1,-0.73102,0.00018,19.95803]
[1779332917520,29.84,77859.19,0.1,-0.73102,0.00018,19.95803]
[1779332917550,29.84,77859.23,0.1,-0.73101,0.00018,19.95843]
[1779332922764,29.85,77860.69,0.1,-0.73073,0.00018,19.96917]
[1779332922772,29.85,77860.69,0.1,-0.73073,0.00018,19.96917]
[1779332926709,29.85,77860.46,0.1,-0.73075,0.00018,19.96836]
[1779332926759,29.85,77860.46,0.1,-0.73075,0.00018,19.96836]
[1779332927427,29.85,77861.33,0.1,-0.73058,0.00018,19.97489]
[1779332927479,29.85,77861.33,0.1,-0.73058,0.00018,19.97489]
[1779332927518,29.85,77861.33,0.1,-0.73058,0.00018,19.97489]
[1779332930850,29.85,77863.61,0.1,-0.73016,0.00018,19.99133]
[1779332930902,29.85,77863.61,0.1,-0.73016,0.00018,19.99133]
[1779332930903,29.85,77863.61,0.1,-0.73016,0.00018,19.99133]
[1779332931024,29.85,77863.61,0.1,-0.73016,0.00018,19.99133]
[1779332931003,29.85,77863.81,0.1,-0.73011,0.00018,19.99307]
[1779332937113,29.86,77865.01,0.1,-0.72988,0.00018,20.00205]
[1779332937160,29.86,77865.01,0.1,-0.72988,0.00018,20.00205]
[1779332937275,29.86,77865.01,0.1,-0.72988,0.00018,20.00205]
[1779332938326,29.86,77865.69,0.1,-0.72975,0.00018,20.0069]
[1779332938379,29.86,77865.69,0.1,-0.72975,0.00018,20.0069]
[1779332938523,29.86,77865.69,0.1,-0.72975,0.00018,20.0069]
[1779332938604,29.86,77865.57,0.1,-0.72977,0.00018,20.0061]
[1779332942378,29.86,77865.85,0.1,-0.72972,0.00018,20.0082]
[1779332942527,29.86,77865.85,0.1,-0.72972,0.00018,20.0082]
[1779332943786,29.86,77863.41,0.1,-0.73016,0.00018,19.99106]
[1779332943801,29.86,77863.41,0.1,-0.73016,0.00018,19.99106]
[1779332943884,29.86,77863.41,0.1,-0.73016,0.00018,19.99106]
[1779332944025,29.86,77863.41,0.1,-0.73016,0.00018,19.99106]
[1779332944043,29.86,77862.46,0.1,-0.73033,0.00018,19.98446]
[1779332944239,29.86,77862.46,0.1,-0.73033,0.00018,19.98446]
[1779332944298,29.86,77862.46,0.1,-0.73033,0.00018,19.98446]
[1779332946635,29.86,77865.05,0.1,-0.72986,0.00018,20.00277]
[1779332946687,29.86,77865.05,0.1,-0.72986,0.00018,20.00277]
[1779332946769,29.86,77865.05,0.1,-0.72986,0.00018,20.00277]
[1779332950589,29.86,77863.25,0.1,-0.73018,0.00018,19.99028]
[1779332950633,29.86,77863.25,0.1,-0.73018,0.00018,19.99028]
[1779332950641,29.86,77863.25,0.1,-0.73018,0.00018,19.99028]
[1779332950779,29.86,77863.25,0.1,-0.73018,0.00018,19.99028]
[1779332950796,29.86,77862.47,0.1,-0.73032,0.00018,19.9849]
[1779332953079,29.86,77862.57,0.1,-0.7303,0.00018,19.9856]
[1779332953086,29.86,77862.57,0.1,-0.7303,0.00018,19.9856]
[1779332953131,29.86,77862.67,0.1,-0.73028,0.00018,19.98637]
[1779332953272,29.86,77862.67,0.1,-0.73028,0.00018,19.98637]
[1779332955760,29.86,77864.22,0.1,-0.73,0.00018,19.9974]
[1779332955777,29.86,77864.22,0.1,-0.73,0.00018,19.9974]
[1779332955811,29.86,77864.22,0.1,-0.73,0.00018,19.9974]
[1779332955824,29.86,77864.22,0.1,-0.73,0.00018,19.9974]
[1779332955861,29.86,77867.62,0.1,-0.72937,0.00018,20.02143]
[1779332957572,29.86,77868.32,0.1,-0.72924,0.00018,20.02637]
[1779332957583,29.86,77868.32,0.1,-0.72924,0.00018,20.02637]
[1779332957635,29.86,77868.32,0.1,-0.72924,0.00018,20.02637]
[1779332957699,29.86,77868.32,0.1,-0.72924,0.00018,20.02637]
[1779332957769,29.86,77868.32,0.1,-0.72924,0.00018,20.02637]
[1779332957801,29.86,77868.65,0.1,-0.72918,0.00018,20.0287]
[1779332959185,29.86,77870.27,0.1,-0.72888,0.00018,20.04009]
[1779332959229,29.86,77870.27,0.1,-0.72888,0.00018,20.04009]
[1779332959237,29.86,77870.27,0.1,-0.72888,0.00018,20.04009]
[1779332959272,29.86,77870.27,0.1,-0.72888,0.00018,20.04009]
[1779332964805,29.86,77874.11,0.1,-0.72818,0.00018,20.06694]
[1779332967839,29.86,77874.09,0.1,-0.72819,0.00018,20.06675]
[1779332967891,29.86,77874.09,0.1,-0.72819,0.00018,20.06675]
[1779332967892,29.86,77874.09,0.1,-0.72819,0.00018,20.06675]
[1779332968023,29.86,77874.09,0.1,-0.72819,0.00018,20.06675]
[1779332968225,29.86,77873.72,0.1,-0.72825,0.00018,20.06414]
[1779332968276,29.86,77873.72,0.1,-0.72825,0.00018,20.06414]
[1779332968328,29.86,77873.72,0.1,-0.72825,0.00018,20.06414]
[1779332968489,29.86,77873.72,0.1,-0.72825,0.00018,20.06414]
[1779332968524,29.86,77873.72,0.1,-0.72825,0.00018,20.06414]
[1779332968538,29.86,77873.72,0.1,-0.72825,0.00018,20.06414]
[1779332968541,29.86,77873.72,0.1,-0.72825,0.00018,20.06414]
[1779332968833,29.86,77874.21,0.1,-0.72817,0.00018,20.06756]
[1779332970510,29.86,77873.72,0.1,-0.72826,0.00018,20.0641]
[1779332970516,29.86,77873.72,0.1,-0.72826,0.00018,20.0641]
[1779332970521,29.86,77873.72,0.1,-0.72826,0.00018,20.0641]
[1779332970847,29.86,77873.91,0.1,-0.72822,0.00018,20.06542]
[1779332975882,29.86,77875.18,0.1,-0.72802,0.00018,20.06984]
[1779332980917,29.86,77878.42,0.1,-0.72743,0.00018,20.0924]
[1779332981497,29.86,77878.42,0.1,-0.72743,0.00018,20.0924]
[1779332981520,29.86,77878.42,0.1,-0.72743,0.00018,20.0924]
[1779332981552,29.86,77878.42,0.1,-0.72743,0.00018,20.0924]
[1779332982525,29.86,77878.71,0.1,-0.72738,0.00018,20.09438]
[1779332982895,29.86,77878.71,0.1,-0.72738,0.00018,20.09438]
[1779332982943,29.86,77878.71,0.1,-0.72738,0.00018,20.09438]
[1779332982947,29.86,77878.71,0.1,-0.72738,0.00018,20.09438]
[1779332983025,29.86,77878.71,0.1,-0.72738,0.00018,20.09438]
[1779332983055,29.86,77879.38,0.1,-0.72726,0.00018,20.09902]
[1779332989989,29.86,77879.46,0.1,-0.72725,0.00018,20.09922]
[1779332990992,29.86,77892.18,0.1,-0.7249,0.00018,20.18783]
[1779332991999,29.86,77895.83,0.1,-0.72423,0.00018,20.21309]
[1779332992188,29.86,77895.83,0.1,-0.72423,0.00018,20.21309]
[1779332992242,29.86,77895.83,0.1,-0.72423,0.00018,20.21309]
[1779332993006,29.86,77895.5,0.1,-0.72429,0.00018,20.21074]
[1779332994076,29.86,77895.5,0.1,-0.72429,0.00018,20.21074]
[1779332994296,29.86,77895.82,0.1,-0.72424,0.00018,20.21289]
[1779332994346,29.86,77895.82,0.1,-0.72424,0.00018,20.21289]
[1779332994414,29.86,77895.82,0.1,-0.72424,0.00018,20.21289]
[1779332994526,29.86,77895.82,0.1,-0.72424,0.00018,20.21289]
[1779332995021,29.86,77895.39,0.1,-0.72432,0.00018,20.20985]
[1779333000056,29.85,77897.18,0.1,-0.724,0.00019,20.22187]
[1779333001151,29.85,77897.18,0.1,-0.724,0.00019,20.22187]
[1779333002070,29.85,77895.52,0.1,-0.72431,0.00018,20.21021]
[1779333003840,29.85,77896.12,0.1,-0.7242,0.00019,20.2143]
[1779333003895,29.85,77896.12,0.1,-0.7242,0.00019,20.2143]
[1779333004024,29.85,77896.12,0.1,-0.7242,0.00019,20.2143]
[1779333004083,29.85,77896.12,0.1,-0.7242,0.00019,20.21422]
[1779333006099,29.85,77898.33,0.1,-0.7238,0.00019,20.22934]
[1779333012141,29.85,77898.15,0.1,-0.72384,0.00019,20.22781]
[1779333014155,29.85,77896.48,0.1,-0.72415,0.00019,20.21626]
[1779333017810,29.85,77895.24,0.1,-0.72438,0.00018,20.20772]
[1779333017827,29.85,77895.24,0.1,-0.72438,0.00018,20.20772]
[1779333017862,29.85,77895.24,0.1,-0.72438,0.00018,20.20772]
[1779333018031,29.85,77895.24,0.1,-0.72438,0.00018,20.20772]
[1779333018183,29.85,77895.21,0.1,-0.72438,0.00018,20.20752]
[1779333026239,29.85,77894.98,0.1,-0.72442,0.00018,20.20605]
[1779333027812,29.85,77894.98,0.1,-0.72442,0.00018,20.20605]
[1779333027865,29.85,77894.98,0.1,-0.72442,0.00018,20.20605]
[1779333028024,29.85,77894.98,0.1,-0.72442,0.00018,20.20605]
[1779333028180,29.85,77894.64,0.1,-0.72448,0.00018,20.20371]
[1779333030267,29.85,77891.93,0.1,-0.72499,0.00018,20.18485]
[1779333035302,29.85,77892.21,0.1,-0.72497,0.00018,20.18211]
[1779333037252,29.85,77893.04,0.1,-0.72482,0.00018,20.1878]
[1779333037256,29.85,77893.04,0.1,-0.72482,0.00018,20.1878]
[1779333037275,29.85,77893.04,0.1,-0.72482,0.00018,20.1878]
[1779333037304,29.85,77893.04,0.1,-0.72482,0.00018,20.1878]
[1779333037316,29.85,77892.88,0.1,-0.72485,0.00018,20.18662]
[1779333042352,29.85,77893.68,0.1,-0.72472,0.00018,20.1918]
[1779333048394,29.85,77893.42,0.1,-0.72476,0.00018,20.19003]
[1779333053429,29.85,77893.2,0.1,-0.7248,0.00018,20.18852]
[1779333058464,29.85,77892.39,0.1,-0.72496,0.00018,20.18258]
[1779333059282,29.85,77892.39,0.1,-0.72496,0.00018,20.18258]
[1779333059333,29.85,77892.39,0.1,-0.72496,0.00018,20.18258]
[1779333059335,29.85,77892.39,0.1,-0.72496,0.00018,20.18258]
[1779333059527,29.85,77892.39,0.1,-0.72496,0.00018,20.18258]
[1779333059628,29.85,77892.15,0.1,-0.72501,0.00018,20.18084]
[1779333063499,29.85,77894.06,0.1,-0.72466,0.00018,20.1938]
[1779333069540,29.84,77894.4,0.1,-0.72462,0.00018,20.19565]
[1779333077597,29.84,77894.16,0.1,-0.72468,0.00018,20.19332]
[1779333085022,29.84,77894.08,0.1,-0.7247,0.00018,20.19245]
[1779333085076,29.84,77894.08,0.1,-0.7247,0.00018,20.19245]
[1779333085078,29.84,77894.08,0.1,-0.7247,0.00018,20.19245]
[1779333085164,29.84,77894.43,0.1,-0.72465,0.00019,20.19455]
[1779333085272,29.84,77894.43,0.1,-0.72465,0.00019,20.19455]
[1779333085652,29.84,77894.04,0.1,-0.72472,0.00018,20.19185]
[1779333091820,29.84,77894.0,0.1,-0.72473,0.00018,20.19149]
[1779333091872,29.84,77894.0,0.1,-0.72473,0.00018,20.19149]
[1779333092022,29.84,77894.0,0.1,-0.72473,0.00018,20.19149]
[1779333092102,29.84,77893.04,0.1,-0.72495,0.00018,20.18]
[1779333097736,29.83,77893.63,0.1,-0.72485,0.00018,20.18373]
[1779333100403,29.83,77893.59,0.1,-0.72486,0.00018,20.18331]
[1779333100454,29.83,77893.59,0.1,-0.72486,0.00018,20.18331]
[1779333100456,29.83,77893.59,0.1,-0.72486,0.00018,20.18331]
[1779333100524,29.83,77893.59,0.1,-0.72486,0.00018,20.18331]
[1779333100758,29.83,77893.34,0.1,-0.72491,0.00018,20.1815]
[1779333105793,29.83,77893.31,0.1,-0.72493,0.00018,20.18093]
[1779333111835,29.83,77893.59,0.1,-0.72489,0.00019,20.18245]
[1779333112601,29.83,77893.59,0.1,-0.72489,0.00019,20.18245]
[1779333112608,29.83,77893.59,0.1,-0.72489,0.00019,20.18245]
[1779333112653,29.83,77893.59,0.1,-0.72489,0.00019,20.18245]
[1779333112773,29.83,77893.59,0.1,-0.72489,0.00019,20.18245]
[1779333112872,29.83,77893.59,0.1,-0.72489,0.00019,20.18237]
[1779333117877,29.83,77893.44,0.1,-0.72493,0.00018,20.18097]
[1779333118987,29.83,77893.44,0.1,-0.72493,0.00018,20.18097]
[1779333119039,29.83,77893.44,0.1,-0.72493,0.00018,20.18097]
[1779333119139,29.83,77893.43,0.1,-0.72493,0.00019,20.18075]
[1779333122022,29.83,77893.62,0.1,-0.7249,0.00019,20.182]
[1779333122121,29.83,77894.01,0.1,-0.72483,0.00019,20.18456]
[1779333122776,29.83,77894.01,0.1,-0.72483,0.00019,20.18456]
[1779333122781,29.83,77894.01,0.1,-0.72483,0.00019,20.18456]
[1779333125401,29.83,77893.18,0.1,-0.72499,0.00018,20.17858]
[1779333125454,29.83,77893.18,0.1,-0.72499,0.00018,20.17858]
[1779333126028,29.83,77893.18,0.1,-0.72499,0.00018,20.17858]
[1779333126170,29.83,77891.62,0.1,-0.72528,0.00018,20.16767]
[1779333133995,29.82,77892.74,0.1,-0.72509,0.00018,20.17496]
[1779333137022,29.82,77894.8,0.1,-0.72471,0.00019,20.18908]
[1779333142058,29.82,77894.82,0.1,-0.72472,0.00019,20.18884]
[1779333147093,29.82,77896.21,0.1,-0.72447,0.00019,20.19812]
[1779333153113,29.82,77897.01,0.1,-0.72433,0.00019,20.2035]
[1779333158561,29.82,77896.92,0.1,-0.7244,0.00019,20.19784]
[1779333158614,29.82,77896.92,0.1,-0.7244,0.00019,20.19784]
[1779333158769,29.82,77896.92,0.1,-0.7244,0.00019,20.19784]
[1779333159177,29.82,77897.16,0.1,-0.72436,0.00019,20.19934]
[1779333164212,29.82,77898.05,0.1,-0.7242,0.00019,20.20509]
[1779333168240,29.81,77903.26,0.1,-0.72325,0.00019,20.24079]
[1779333169247,29.81,77906.18,0.1,-0.72271,0.00019,20.26093]
[1779333170254,29.81,77911.84,0.1,-0.72165,0.00019,20.29997]
[1779333173274,29.81,77913.49,0.1,-0.72134,0.00019,20.31133]
[1779333178309,29.81,77913.44,0.1,-0.72135,0.00019,20.31102]
[1779333183345,29.81,77914.27,0.1,-0.7212,0.00019,20.31676]
[1779333188380,29.81,77917.59,0.1,-0.72058,0.00019,20.33954]
[1779333194421,29.81,77918.72,0.1,-0.72037,0.00019,20.34717]
[1779333200465,29.81,77918.91,0.1,-0.72034,0.00019,20.34836]
[1779333205498,29.81,77918.77,0.1,-0.72037,0.00019,20.34732]
[1779333206505,29.81,77917.04,0.1,-0.72069,0.00019,20.33545]
[1779333211541,29.81,77917.45,0.1,-0.72064,0.00019,20.33393]
[1779333216576,29.81,77917.5,0.1,-0.72063,0.00019,20.3343]
[1779333221611,29.81,77917.37,0.1,-0.72066,0.00019,20.33346]
[1779333226647,29.81,77916.05,0.1,-0.7209,0.00019,20.32447]
[1779333228660,29.81,77914.11,0.1,-0.72126,0.00019,20.31118]
[1779333229667,29.81,77910.1,0.1,-0.72201,0.00019,20.28362]
[1779333230674,29.81,77908.18,0.1,-0.72236,0.00019,20.27044]
[1779333233695,29.81,77894.94,0.1,-0.72482,0.00019,20.17901]
[1779333234702,29.82,77889.0,0.1,-0.72591,0.00018,20.13784]
[1779333237418,29.82,77888.19,0.1,-0.72606,0.00018,20.13238]
[1779333237441,29.82,77888.56,0.1,-0.72598,0.00018,20.13505]
[1779333242757,29.82,77890.03,0.1,-0.7257,0.00018,20.1458]
[1779333245538,29.82,77890.67,0.1,-0.72557,0.00018,20.15059]
[1779333245779,29.82,77890.73,0.1,-0.72555,0.00018,20.1512]
[1779333250814,29.82,77890.91,0.1,-0.72549,0.00018,20.15342]
[1779333255849,29.83,77891.67,0.1,-0.72533,0.00018,20.1597]
[1779333260885,29.83,77890.25,0.1,-0.72556,0.00018,20.15086]
[1779333265922,29.84,77890.25,0.1,-0.72553,0.00018,20.15193]
[1779333270957,29.84,77887.76,0.1,-0.72596,0.00018,20.1357]
[1779333275993,29.85,77886.45,0.1,-0.7262,0.00018,20.12343]
[1779333281028,29.85,77887.09,0.1,-0.72605,0.00018,20.12915]
[1779333286062,29.86,77887.15,0.1,-0.726,0.00018,20.13081]
[1779333291097,29.86,77886.77,0.1,-0.72604,0.00018,20.1294]
[1779333298147,29.87,77888.12,0.1,-0.72574,0.00018,20.14074]
[1779333305195,29.87,77888.41,0.1,-0.72564,0.00018,20.14442]
[1779333306203,29.88,77885.75,0.1,-0.72612,0.00018,20.12616]
[1779333307209,29.88,77882.9,0.1,-0.72664,0.00018,20.10656]
[1779333312245,29.88,77882.18,0.1,-0.72674,0.00018,20.10266]
[1779333324329,29.89,77882.78,0.1,-0.72656,0.00018,20.10944]
[1779333329364,29.9,77883.63,0.1,-0.72638,0.00018,20.11638]
[1779333336413,29.9,77883.52,0.1,-0.72639,0.00018,20.11262]
[1779333341448,29.9,77883.26,0.1,-0.72641,0.00018,20.1118]
[1779333346483,29.91,77884.67,0.1,-0.72612,0.00018,20.12268]
[1779333351520,29.91,77883.98,0.1,-0.72622,0.00018,20.11906]
[1779333356554,29.92,77883.82,0.1,-0.72621,0.00018,20.11913]
[1779333361589,29.92,77883.75,0.1,-0.7262,0.00018,20.11976]
[1779333366625,29.93,77888.13,0.1,-0.72537,0.00018,20.15101]
[1779333371660,29.93,77888.48,0.1,-0.72527,0.00018,20.15442]
[1779333372667,29.93,77886.45,0.1,-0.72564,0.00018,20.14055]
[1779333373673,29.93,77884.64,0.1,-0.72597,0.00018,20.12815]
[1779333374681,29.93,77880.13,0.1,-0.7268,0.00018,20.09697]
[1779333375690,29.93,77877.82,0.1,-0.72722,0.00018,20.08109]
[1779333376697,29.93,77875.95,0.1,-0.72755,0.00018,20.06824]
[1779333381731,29.94,77877.55,0.1,-0.72723,0.00018,20.0804]
[1779333386767,29.94,77878.36,0.1,-0.72706,0.00018,20.08694]
[1779333392808,29.95,77878.96,0.1,-0.72695,0.00018,20.08779]
[1779333395830,29.95,77876.44,0.1,-0.7274,0.00018,20.07075]
[1779333400865,29.95,77875.51,0.1,-0.72755,0.00018,20.06523]
[1779333405900,29.95,77866.49,0.1,-0.72917,0.00018,20.00316]
[1779333406907,29.96,77861.24,0.1,-0.73013,0.00018,19.9666]
[1779333407913,29.96,77859.68,0.1,-0.7304,0.00018,19.95593]
[1779333414963,29.98,77859.57,0.1,-0.7303,0.00018,19.9599]
[1779333419998,29.98,77858.72,0.1,-0.73041,0.00018,19.95528]
[1779333425034,29.98,77859.63,0.1,-0.73022,0.00018,19.96274]
[1779333432082,29.99,77859.49,0.1,-0.7302,0.00018,19.96349]
[1779333438124,30.0,77859.89,0.1,-0.73009,0.00018,19.96773]
[1779333443159,30.0,77859.44,0.1,-0.73014,0.00018,19.96574]
[1779333448208,30.01,77858.85,0.1,-0.73021,0.00018,19.96275]
[1779333449215,30.01,77852.37,0.1,-0.73139,0.00018,19.91745]
[1779333450222,30.01,77850.97,0.1,-0.73164,0.00018,19.90783]
[1779333455257,30.01,77851.2,0.1,-0.7316,0.00018,19.90608]
[1779333460292,30.01,77850.87,0.1,-0.73164,0.00018,19.90463]
[1779333465327,30.02,77840.59,0.1,-0.73348,0.00018,19.83296]
[1779333466334,30.02,77838.4,0.1,-0.73387,0.00018,19.81763]
[1779333471368,30.02,77838.14,0.1,-0.7339,0.00018,19.81652]
[1779333475397,30.02,77836.67,0.1,-0.73415,0.00018,19.80666]
[1779333481439,30.03,77836.96,0.1,-0.73408,0.00018,19.80961]
[1779333482446,30.03,77839.32,0.1,-0.73364,0.00018,19.82646]
[1779333487481,30.03,77839.57,0.1,-0.73358,0.00018,19.82887]
[1779333492516,30.03,77839.56,0.1,-0.73357,0.00018,19.82943]
[1779333494529,30.03,77841.67,0.1,-0.73318,0.00018,19.84461]
[1779333495536,30.03,77843.14,0.1,-0.73291,0.00018,19.8551]
[1779333500572,30.04,77842.44,0.1,-0.73302,0.00018,19.85066]
[1779333505607,30.04,77842.34,0.1,-0.73303,0.00018,19.85047]
[1779333511649,30.04,77842.94,0.1,-0.73293,0.00018,19.85091]
[1779333514670,30.04,77846.53,0.1,-0.73228,0.00018,19.87652]
[1779333518698,30.04,77848.17,0.1,-0.73197,0.00018,19.8885]
[1779333521719,30.04,77849.7,0.1,-0.73168,0.00018,19.89956]
[1779333526754,30.04,77850.03,0.1,-0.73161,0.00018,19.90232]
[1779333530782,30.05,77852.99,0.1,-0.73106,0.00018,19.92351]
[1779333531789,30.05,77855.79,0.1,-0.73055,0.00018,19.94328]
[1779333536824,30.05,77857.09,0.1,-0.7303,0.00018,19.95288]
[1779333538837,30.05,77859.81,0.1,-0.7298,0.00018,19.97212]
[1779333540851,30.05,77862.36,0.1,-0.72933,0.00018,19.9901]
[1779333545887,30.05,77861.32,0.1,-0.72951,0.00018,19.98318]
[1779333547901,30.05,77863.28,0.1,-0.72915,0.00018,19.99702]
[1779333548908,30.05,77866.47,0.1,-0.72856,0.00018,20.01934]
[1779333549915,30.05,77869.0,0.1,-0.7281,0.00018,20.03709]
[1779333554950,30.06,77869.8,0.1,-0.72792,0.00018,20.04368]
[1779333563006,30.06,77869.49,0.1,-0.72793,0.00018,20.04322]
[1779333569049,30.07,77869.58,0.1,-0.72788,0.00018,20.04515]
[1779333574084,30.07,77868.86,0.1,-0.72801,0.00018,20.03689]
[1779333579119,30.08,77869.52,0.1,-0.72786,0.00018,20.04265]
[1779333584154,30.08,77870.04,0.1,-0.72773,0.00018,20.0474]
[1779333589189,30.09,77869.7,0.1,-0.72777,0.00018,20.04616]
[1779333591203,30.09,77871.37,0.1,-0.72745,0.00018,20.05818]
[1779333594223,30.09,77872.97,0.1,-0.72714,0.00018,20.06987]
[1779333599259,30.09,77871.22,0.1,-0.72744,0.00018,20.05867]
[1779333602283,30.1,77875.71,0.1,-0.7266,0.00018,20.09037]
[1779333605304,30.1,77877.47,0.1,-0.72626,0.00018,20.10309]
[1779333609339,30.1,77875.45,0.1,-0.72661,0.00018,20.08976]
[1779333610346,30.1,77873.8,0.1,-0.72691,0.00018,20.0785]
[1779333615381,30.11,77874.42,0.1,-0.72677,0.00018,20.08369]
[1779333620416,30.11,77874.35,0.1,-0.72676,0.00018,20.08412]
[1779333626457,30.11,77875.08,0.1,-0.7266,0.00018,20.09024]
[1779333629479,30.12,77877.26,0.1,-0.72618,0.00018,20.10599]
[1779333630486,30.12,77879.66,0.1,-0.72574,0.00018,20.12255]
[1779333631493,30.12,77882.76,0.1,-0.7252,0.00018,20.13982]
[1779333632500,30.12,77887.12,0.1,-0.72439,0.00018,20.16992]
[1779333634517,30.12,77889.79,0.1,-0.7239,0.00018,20.18833]
[1779333640559,30.12,77890.4,0.1,-0.72377,0.00018,20.19296]
[1779333643579,30.12,77892.34,0.1,-0.72341,0.00018,20.20646]
[1779333644586,30.12,77894.66,0.1,-0.72298,0.00018,20.22239]
[1779333646601,30.12,77896.65,0.1,-0.72261,0.00018,20.23635]
[1779333651636,30.13,77897.12,0.1,-0.72249,0.00018,20.24067]
[1779333653650,30.13,77901.68,0.1,-0.72164,0.00018,20.27219]
[1779333654657,30.13,77905.32,0.1,-0.72096,0.00018,20.29714]
[1779333658685,30.13,77908.14,0.1,-0.72042,0.00018,20.3169]
[1779333661707,30.13,77912.43,0.1,-0.71962,0.00019,20.34634]
[1779333666742,30.14,77914.68,0.1,-0.71919,0.00019,20.36199]
[1779333671777,30.14,77917.47,0.1,-0.71865,0.00019,20.38141]
[1779333674799,30.14,77919.89,0.1,-0.7182,0.00019,20.39804]
[1779333678462,30.14,77921.34,0.1,-0.71792,0.00019,20.40805]
[1779333678827,30.14,77920.76,0.1,-0.71802,0.00019,20.40422]
[1779333683862,30.14,77922.34,0.1,-0.71772,0.00019,20.41525]
[1779333684276,30.14,77922.34,0.1,-0.71772,0.00019,20.41525]
[1779333684869,30.14,77923.08,0.1,-0.71758,0.00019,20.4204]
[1779333689905,30.15,77921.99,0.1,-0.71776,0.00019,20.41361]
[1779333694940,30.15,77922.83,0.1,-0.71762,0.00019,20.41551]
[1779333696954,30.15,77924.95,0.1,-0.71722,0.00019,20.43002]
[1779333701989,30.15,77924.96,0.1,-0.7172,0.00019,20.43093]
[1779333707027,30.16,77925.14,0.1,-0.71714,0.00019,20.43299]
[1779333712061,30.16,77925.56,0.1,-0.71704,0.00019,20.43664]
[1779333717097,30.16,77927.49,0.1,-0.71665,0.00019,20.45034]
[1779333719111,30.16,77931.13,0.1,-0.71597,0.00019,20.47494]
[1779333724146,30.17,77932.13,0.1,-0.71577,0.00019,20.48212]
[1779333729282,30.17,77932.9,0.1,-0.71562,0.00019,20.48762]
[1779333735223,30.17,77935.97,0.1,-0.71503,0.00019,20.50865]
[1779333737237,30.17,77938.32,0.1,-0.71459,0.00019,20.5244]
[1779333742273,30.17,77936.95,0.1,-0.71483,0.00019,20.51562]
[1779333749322,30.18,77936.75,0.1,-0.71485,0.00019,20.51481]
[1779333756371,30.18,77934.81,0.1,-0.71523,0.00019,20.49814]
[1779333761406,30.18,77936.02,0.1,-0.71499,0.00019,20.50666]
[1779333769462,30.18,77936.18,0.1,-0.71494,0.00019,20.5084]
[1779333773489,30.18,77940.1,0.1,-0.7142,0.00019,20.53476]
[1779333780539,30.19,77940.42,0.1,-0.71413,0.00019,20.53731]
[1779333785574,30.19,77939.48,0.1,-0.7143,0.00019,20.53138]
[1779333790609,30.19,77946.32,0.1,-0.71301,0.00019,20.57699]
[1779333791616,30.19,77951.4,0.1,-0.71206,0.00019,20.61055]
[1779333793630,30.19,77952.07,0.1,-0.71193,0.00019,20.61511]
[1779333795663,30.19,77955.03,0.1,-0.71137,0.00019,20.63464]
[1779333796655,30.19,77958.84,0.1,-0.71065,0.00019,20.65992]
[1779333800683,30.19,77962.62,0.1,-0.70993,0.00019,20.68504]
[1779333806725,30.2,77963.43,0.1,-0.70977,0.00019,20.69078]
[1779333811763,30.2,77963.73,0.1,-0.70973,0.00019,20.68878]
[1779333816794,30.2,77963.65,0.1,-0.70973,0.00019,20.68864]
[1779333817802,30.2,77960.94,0.1,-0.71024,0.00019,20.671]
[1779333818809,30.2,77956.36,0.1,-0.7111,0.00019,20.64109]
[1779333820823,30.2,77952.93,0.1,-0.71173,0.00019,20.61881]
[1779333825858,30.2,77951.73,0.1,-0.71194,0.00019,20.61153]
[1779333833914,30.21,77941.01,0.1,-0.71391,0.00019,20.54161]
[1779333834921,30.21,77941.07,0.1,-0.7139,0.00019,20.54215]
[1779333840963,30.21,77941.27,0.1,-0.71383,0.00019,20.54435]
[1779333845998,30.21,77941.35,0.1,-0.7138,0.00019,20.54562]
[1779333851034,30.22,77941.53,0.1,-0.71374,0.00019,20.54753]
[1779333856069,30.22,77941.32,0.1,-0.71376,0.00019,20.54685]
[1779333861104,30.22,77939.91,0.1,-0.714,0.00019,20.53824]
[1779333866139,30.23,77939.96,0.1,-0.71397,0.00019,20.53934]
[1779333872181,30.23,77939.92,0.1,-0.71398,0.00019,20.53564]
[1779333877216,30.24,77940.04,0.1,-0.71394,0.00019,20.53718]
[1779333882251,30.24,77939.84,0.1,-0.71396,0.00019,20.53659]
[1779333887285,30.24,77939.91,0.1,-0.71392,0.00019,20.53778]
[1779333892320,30.24,77940.1,0.1,-0.71386,0.00019,20.53976]
[1779333897356,30.25,77939.76,0.1,-0.71391,0.00019,20.53821]
[1779333901383,30.25,77936.14,0.1,-0.71456,0.00019,20.51483]
[1779333902391,30.25,77933.98,0.1,-0.71496,0.00019,20.50067]
[1779333910447,30.26,77934.35,0.1,-0.71485,0.00019,20.50453]
[1779333911455,30.26,77938.74,0.1,-0.71403,0.00019,20.53379]
[1779333914480,30.26,77943.11,0.1,-0.7132,0.00019,20.56307]
[1779333919515,30.26,77941.89,0.1,-0.71341,0.00019,20.55574]
[1779333923543,30.27,77945.18,0.1,-0.71278,0.00019,20.57806]
[1779333926564,30.27,77948.24,0.1,-0.71219,0.00019,20.59884]
[1779333931598,30.27,77945.99,0.1,-0.71261,0.00019,20.58072]
[1779333935628,30.28,77943.31,0.1,-0.71308,0.00019,20.56394]
[1779333941670,30.28,77935.28,0.1,-0.71454,0.00019,20.51229]
[1779333946705,30.29,77934.7,0.1,-0.71461,0.00019,20.50964]
[1779333951740,30.29,77935.87,0.1,-0.71436,0.00019,20.51844]
[1779333956774,30.3,77935.99,0.1,-0.71431,0.00019,20.52025]
[1779333962817,30.3,77935.72,0.1,-0.71432,0.00019,20.51979]
[1779333967852,30.31,77935.22,0.1,-0.71438,0.00019,20.51778]
[1779333972886,30.31,77934.61,0.1,-0.71446,0.00019,20.51484]
[1779333975929,30.32,77932.07,0.1,-0.71491,0.00019,20.49856]
[1779333980966,30.32,77930.17,0.1,-0.71524,0.00019,20.48671]
[1779333988018,30.32,77930.38,0.1,-0.71517,0.00019,20.48917]
[1779333993054,30.33,77933.15,0.1,-0.71467,0.00019,20.50392]
[1779333998093,30.33,77934.13,0.1,-0.71447,0.00019,20.51103]
[1779334003127,30.33,77933.3,0.1,-0.71462,0.00019,20.50571]
[1779334008163,30.33,77935.19,0.1,-0.71426,0.00019,20.51837]
[1779334017226,30.33,77937.04,0.1,-0.71391,0.00019,20.53076]
[1779334021254,30.33,77943.02,0.1,-0.7128,0.00019,20.57024]
[1779334022261,30.33,77946.06,0.1,-0.71223,0.00019,20.59033]
[1779334024275,30.34,77943.85,0.1,-0.71263,0.00019,20.57606]
[1779334026289,30.34,77947.31,0.1,-0.71198,0.00019,20.599]
[1779334028303,30.34,77949.55,0.1,-0.71156,0.00019,20.61387]
[1779334032331,30.34,77952.8,0.1,-0.71094,0.00019,20.63545]
[1779334037366,30.34,77952.37,0.1,-0.71101,0.00019,20.63304]
[1779334042401,30.34,77950.47,0.1,-0.71135,0.00019,20.62105]
[1779334047436,30.34,77950.37,0.1,-0.71136,0.00019,20.62087]
[1779334050457,30.35,77954.64,0.1,-0.71055,0.00019,20.64901]
[1779334057508,30.35,77954.68,0.1,-0.71056,0.00019,20.6454]
[1779334062540,30.35,77957.49,0.1,-0.71003,0.00019,20.66404]
[1779334066569,30.35,77960.53,0.1,-0.70945,0.00019,20.68399]
[1779334071604,30.35,77962.26,0.1,-0.70913,0.00019,20.69541]
[1779334073618,30.35,77964.93,0.1,-0.70862,0.00019,20.71276]
[1779334079660,30.35,77966.3,0.1,-0.70837,0.00019,20.7217]
[1779334082681,30.35,77969.05,0.1,-0.70785,0.00019,20.73951]
[1779334087716,30.35,77970.23,0.1,-0.70763,0.00019,20.74716]
[1779334092751,30.35,77970.16,0.1,-0.70764,0.00019,20.74674]
[1779334097787,30.35,77969.6,0.1,-0.70774,0.00019,20.74317]
[1779334105842,30.35,77968.17,0.1,-0.70801,0.00019,20.73407]
[1779334110878,30.35,77969.41,0.1,-0.70777,0.00019,20.7422]
[1779334115915,30.35,77969.44,0.1,-0.70779,0.00019,20.73817]
[1779334120950,30.35,77964.09,0.1,-0.70879,0.00019,20.70369]
[1779334122964,30.36,77969.07,0.1,-0.70786,0.00019,20.73599]
[1779334123972,30.36,77966.14,0.1,-0.7084,0.00019,20.71711]
[1779334124977,30.36,77960.64,0.1,-0.70943,0.00019,20.68149]
[1779334129006,30.36,77958.27,0.1,-0.70986,0.00019,20.66643]
[1779334139080,30.36,77959.0,0.1,-0.7097,0.00019,20.67197]
[1779334141094,30.36,77961.73,0.1,-0.70919,0.00019,20.68983]
[1779334146129,30.36,77962.7,0.1,-0.709,0.00019,20.69634]
[1779334151164,30.36,77963.29,0.1,-0.70889,0.00019,20.70034]
[1779334156199,30.36,77962.41,0.1,-0.70905,0.00019,20.69479]
[1779334158212,30.36,77966.34,0.1,-0.70831,0.00019,20.72028]
[1779334164255,30.36,77967.8,0.1,-0.70804,0.00019,20.72971]
[1779334169290,30.37,77967.72,0.1,-0.70803,0.00019,20.72979]
[1779334175332,30.37,77967.39,0.1,-0.7081,0.00019,20.72421]
[1779334180367,30.37,77965.87,0.1,-0.70838,0.00019,20.71448]
[1779334185401,30.37,77966.1,0.1,-0.70834,0.00019,20.71596]
[1779334190437,30.37,77966.68,0.1,-0.70823,0.00019,20.71969]
[1779334193458,30.37,77964.38,0.1,-0.70866,0.00019,20.7048]
[1779334201515,30.37,77964.27,0.1,-0.70868,0.00019,20.70415]
[1779334203528,30.37,77961.02,0.1,-0.70929,0.00019,20.68309]
[1779334204536,30.37,77957.75,0.1,-0.7099,0.00019,20.66189]
[1779334209571,30.37,77959.29,0.1,-0.70961,0.00019,20.67208]
[1779334214606,30.37,77959.38,0.1,-0.70958,0.00019,20.67281]
[1779334222662,30.37,77960.19,0.1,-0.70944,0.00019,20.67799]
[1779334228704,30.37,77960.1,0.1,-0.70946,0.00019,20.67701]
[1779334232732,30.37,77964.93,0.1,-0.7086,0.00019,20.70371]
[1779334233739,30.37,77962.16,0.1,-0.70912,0.00019,20.68567]
[1779334238774,30.37,77962.25,0.1,-0.70911,0.00019,20.68591]
[1779334243809,30.37,77961.89,0.1,-0.70919,0.00019,20.68325]
[1779334249850,30.36,77964.51,0.1,-0.70871,0.00019,20.6998]
[1779334255893,30.36,77964.0,0.1,-0.70883,0.00019,20.69596]
[1779334260928,30.36,77961.93,0.1,-0.70923,0.00019,20.68215]
[1779334268984,30.36,77963.91,0.1,-0.70887,0.00019,20.69435]
[1779334272011,30.36,77960.61,0.1,-0.7095,0.00019,20.6727]
[1779334278051,30.35,77959.92,0.1,-0.70964,0.00019,20.66784]
[1779334283086,30.35,77959.45,0.1,-0.70974,0.00019,20.66448]
[1779334284093,30.35,77956.58,0.1,-0.71027,0.00019,20.64575]
[1779334285100,30.35,77949.41,0.1,-0.71161,0.00019,20.59889]
[1779334286107,30.35,77943.56,0.1,-0.71271,0.00019,20.56051]
[1779334288121,30.35,77943.09,0.1,-0.71279,0.00019,20.55738]
[1779334293156,30.35,77943.7,0.1,-0.71271,0.00019,20.55707]
[1779334296177,30.35,77945.92,0.1,-0.71229,0.00019,20.5719]
[1779334302219,30.35,77944.45,0.1,-0.71255,0.00019,20.56262]
[1779334310275,30.36,77943.0,0.1,-0.71281,0.00019,20.55349]
[1779334316318,30.36,77942.93,0.1,-0.71282,0.00019,20.55334]
[1779334321357,30.36,77943.48,0.1,-0.7127,0.00019,20.55735]
[1779334326393,30.36,77943.5,0.1,-0.71268,0.00019,20.55801]
[1779334331428,30.36,77943.47,0.1,-0.71267,0.00019,20.55834]
[1779334336462,30.37,77943.65,0.1,-0.71262,0.00019,20.56007]
[1779334341498,30.37,77943.78,0.1,-0.71258,0.00019,20.56149]
[1779334350561,30.37,77943.03,0.1,-0.71269,0.00019,20.55756]
[1779334355595,30.38,77943.62,0.1,-0.7126,0.00019,20.55765]
[1779334360631,30.38,77943.2,0.1,-0.71267,0.00019,20.55523]
[1779334365667,30.38,77942.41,0.1,-0.7128,0.00019,20.55041]
[1779334367681,30.38,77940.01,0.1,-0.71324,0.00019,20.53481]
[1779334374729,30.38,77941.13,0.1,-0.71302,0.00019,20.54282]
[1779334379765,30.39,77942.97,0.1,-0.71266,0.00019,20.55552]
[1779334384801,30.39,77942.86,0.1,-0.71266,0.00019,20.5554]
[1779334393863,30.39,77943.87,0.1,-0.71244,0.00019,20.56297]
[1779334398888,30.39,77943.56,0.1,-0.71249,0.00019,20.56135]
[1779334406954,30.4,77944.84,0.1,-0.71222,0.00019,20.57059]
[1779334411989,30.4,77944.45,0.1,-0.71231,0.00019,20.56414]
[1779334417025,30.4,77944.62,0.1,-0.71227,0.00019,20.56571]
[1779334427094,30.41,77944.96,0.1,-0.71218,0.00019,20.56881]
[1779334432131,30.41,77945.2,0.1,-0.71212,0.00019,20.57079]
[1779334438173,30.41,77943.27,0.1,-0.71247,0.00019,20.55868]
[1779334443208,30.41,77941.51,0.1,-0.71278,0.00019,20.54762]
[1779334448243,30.41,77941.77,0.1,-0.71272,0.00019,20.54969]
[1779334451264,30.42,77943.93,0.1,-0.71231,0.00019,20.56406]
[1779334456300,30.42,77942.44,0.1,-0.71258,0.00019,20.55456]
[1779334461334,30.42,77942.62,0.1,-0.71254,0.00019,20.55607]
[1779334468383,30.42,77941.94,0.1,-0.71265,0.00019,20.55218]
[1779334476438,30.42,77942.04,0.1,-0.71264,0.00019,20.54912]
[1779334478453,30.42,77939.81,0.1,-0.71305,0.00019,20.53463]
[1779334479459,30.42,77935.53,0.1,-0.71385,0.00019,20.50659]
[1779334481474,30.43,77933.22,0.1,-0.71427,0.00019,20.4916]
[1779334488524,30.43,77932.78,0.1,-0.71433,0.00019,20.48948]
[1779334493559,30.43,77933.67,0.1,-0.71415,0.00019,20.49587]
[1779334498593,30.43,77933.64,0.1,-0.71414,0.00019,20.49618]
[1779334503629,30.44,77933.74,0.1,-0.7141,0.00019,20.49732]
[1779334508664,30.44,77934.44,0.1,-0.71396,0.00019,20.5024]
[1779334513699,30.44,77934.6,0.1,-0.71392,0.00019,20.50389]
[1779334518734,30.44,77931.86,0.1,-0.71441,0.00019,20.48631]
[1779334523742,30.44,77930.98,0.1,-0.71456,0.00019,20.48105]
[1779334528804,30.44,77931.53,0.1,-0.71446,0.00019,20.48478]
[1779334533916,30.44,77931.44,0.1,-0.7145,0.00019,20.47991]
[1779334539881,30.45,77931.2,0.1,-0.71454,0.00019,20.47846]
[1779334544917,30.45,77930.91,0.1,-0.71459,0.00019,20.47663]
[1779334548946,30.45,77923.82,0.1,-0.7159,0.00018,20.4299]
[1779334554987,30.45,77923.56,0.1,-0.71594,0.00018,20.42857]
[1779334560023,30.45,77923.18,0.1,-0.716,0.00018,20.42635]
[1779334565058,30.45,77924.1,0.1,-0.71582,0.00018,20.4327]
[1779334566065,30.45,77926.36,0.1,-0.7154,0.00018,20.44769]
[1779334571100,30.45,77927.4,0.1,-0.71521,0.00018,20.45469]
[1779334576145,30.45,77926.5,0.1,-0.71537,0.00018,20.44888]
[1779334581180,30.45,77929.38,0.1,-0.71483,0.00019,20.46801]
[1779334582186,30.45,77931.77,0.1,-0.71439,0.00019,20.48376]
[1779334588229,30.45,77932.05,0.1,-0.71434,0.00019,20.48555]
[1779334594271,30.45,77932.33,0.1,-0.71432,0.00019,20.48297]
[1779334599418,30.45,77930.54,0.1,-0.71466,0.00019,20.47115]
[1779334607362,30.45,77927.8,0.1,-0.71516,0.00018,20.45311]
[1779334612397,30.45,77928.18,0.1,-0.71509,0.00018,20.4557]
[1779334617432,30.45,77928.47,0.1,-0.71503,0.00018,20.45769]
[1779334626495,30.45,77925.39,0.1,-0.7156,0.00018,20.43745]
[1779334627502,30.45,77923.08,0.1,-0.71603,0.00018,20.42218]
[1779334633544,30.45,77921.82,0.1,-0.71625,0.00018,20.41416]
[1779334634551,30.45,77923.95,0.1,-0.71586,0.00018,20.4283]
[1779334636564,30.45,77921.76,0.1,-0.71626,0.00018,20.41387]
[1779334641600,30.46,77923.14,0.1,-0.716,0.00018,20.42323]
[1779334646635,30.46,77923.75,0.1,-0.71588,0.00018,20.42743]
[1779334653684,30.46,77924.07,0.1,-0.71585,0.00018,20.42538]
[1779334662746,30.46,77924.39,0.1,-0.71578,0.00018,20.42772]
[1779334667782,30.46,77924.38,0.1,-0.71578,0.00018,20.42776]
[1779334672817,30.46,77924.12,0.1,-0.71583,0.00018,20.42613]
[1779334677859,30.46,77925.22,0.1,-0.71562,0.00018,20.43347]
[1779334683900,30.46,77925.7,0.1,-0.71553,0.00018,20.43665]
[1779334689942,30.46,77929.76,0.1,-0.71478,0.00019,20.46343]
[1779334695985,30.46,77929.58,0.1,-0.71482,0.00019,20.46211]
[1779334696992,30.46,77927.4,0.1,-0.71522,0.00018,20.44771]
[1779334703035,30.46,77926.52,0.1,-0.71538,0.00018,20.44191]
[1779334705049,30.46,77923.42,0.1,-0.71596,0.00018,20.42143]
[1779334710086,30.46,77922.28,0.1,-0.71616,0.00018,20.41402]
[1779334715121,30.46,77922.3,0.1,-0.71619,0.00018,20.40994]
[1779334720156,30.46,77922.59,0.1,-0.71613,0.00018,20.41199]
[1779334725190,30.46,77924.21,0.1,-0.71583,0.00018,20.42282]
[1779334728212,30.46,77926.34,0.1,-0.71543,0.00018,20.43693]
[1779334730226,30.46,77929.21,0.1,-0.7149,0.00019,20.45586]
[1779334737275,30.46,77928.22,0.1,-0.71509,0.00018,20.44922]
[1779334745332,30.46,77927.82,0.1,-0.71516,0.00018,20.44655]
[1779334750366,30.46,77927.96,0.1,-0.71514,0.00018,20.44748]
[1779334755975,30.46,77928.93,0.1,-0.71496,0.00019,20.45388]
[1779334763458,30.46,77926.28,0.1,-0.71544,0.00018,20.4366]
[1779334768493,30.46,77925.56,0.1,-0.71557,0.00018,20.43192]
[1779334774535,30.46,77925.97,0.1,-0.71553,0.00018,20.43039]
[1779334779570,30.46,77927.57,0.1,-0.71523,0.00018,20.44106]
[1779334784604,30.46,77929.28,0.1,-0.71491,0.00019,20.45238]
[1779334789640,30.46,77929.13,0.1,-0.71494,0.00019,20.4514]
[1779334794675,30.46,77928.67,0.1,-0.71502,0.00019,20.44838]
[1779334799710,30.46,77928.53,0.1,-0.71505,0.00019,20.44749]
[1779334804745,30.46,77927.83,0.1,-0.71517,0.00018,20.44293]
[1779334809780,30.46,77927.4,0.1,-0.71525,0.00018,20.44015]
[1779334818848,30.46,77928.11,0.1,-0.71512,0.00018,20.44492]
[1779334823883,30.46,77927.73,0.1,-0.71519,0.00018,20.44245]
[1779334828919,30.46,77927.68,0.1,-0.7152,0.00018,20.44217]
[1779334835968,30.46,77927.72,0.1,-0.71522,0.00018,20.43817]
[1779334841002,30.47,77927.55,0.1,-0.71525,0.00018,20.43711]
[1779334846047,30.47,77927.52,0.1,-0.71525,0.00018,20.43697]
[1779334851082,30.47,77926.93,0.1,-0.71536,0.00018,20.43318]
[1779334856117,30.47,77926.74,0.1,-0.71539,0.00018,20.43201]
[1779334861152,30.47,77926.68,0.1,-0.7154,0.00018,20.43171]
[1779334866187,30.47,77925.52,0.1,-0.71561,0.00018,20.42416]
[1779334871231,30.47,77918.6,0.1,-0.71688,0.00018,20.37851]
[1779334876265,30.47,77917.31,0.1,-0.71711,0.00018,20.37034]
[1779334881301,30.47,77918.74,0.1,-0.71684,0.00018,20.38015]
[1779334887343,30.47,77918.74,0.1,-0.71683,0.00018,20.38051]
[1779334892378,30.47,77918.75,0.1,-0.71685,0.00018,20.37649]
[1779334897413,30.48,77918.74,0.1,-0.71684,0.00018,20.3767]
[1779334899426,30.48,77920.96,0.1,-0.71643,0.00018,20.39151]
[1779334907482,30.48,77918.84,0.1,-0.71681,0.00018,20.37776]
[1779334912518,30.48,77921.11,0.1,-0.71639,0.00018,20.39304]
[1779334920574,30.48,77922.66,0.1,-0.7161,0.00018,20.40346]
[1779334925608,30.48,77922.66,0.1,-0.71609,0.00018,20.40355]
[1779334930644,30.48,77922.78,0.1,-0.71607,0.00018,20.40442]
[1779334932658,30.48,77926.66,0.1,-0.71535,0.00018,20.43007]
[1779334936685,30.48,77928.95,0.1,-0.71493,0.00019,20.44508]
[1779334939707,30.48,77932.32,0.1,-0.71431,0.00019,20.46717]
[1779334940714,30.48,77935.28,0.1,-0.71376,0.00019,20.48657]
[1779334943735,30.48,77937.9,0.1,-0.71328,0.00019,20.50373]
[1779334948770,30.48,77938.39,0.1,-0.71318,0.00019,20.50701]
[1779334953806,30.48,77938.65,0.1,-0.71316,0.00019,20.50445]
[1779334958842,30.48,77938.64,0.1,-0.71316,0.00019,20.50451]
[1779334963877,30.48,77938.48,0.1,-0.71319,0.00019,20.50361]
[1779334968912,30.48,77940.68,0.1,-0.71278,0.00019,20.51817]
[1779334982004,30.48,77938.07,0.1,-0.71325,0.00019,20.50139]
[1779334987043,30.48,77936.25,0.1,-0.71358,0.00019,20.48973]
[1779334992080,30.48,77936.64,0.1,-0.7135,0.00019,20.49258]
[1779334997114,30.49,77936.46,0.1,-0.71352,0.00019,20.49167]
[1779335002149,30.49,77937.02,0.1,-0.71341,0.00019,20.49562]
[1779335007184,30.49,77936.82,0.1,-0.71344,0.00019,20.49461]
[1779335016247,30.49,77938.11,0.1,-0.71321,0.00019,20.49934]
[1779335021281,30.49,77937.69,0.1,-0.71328,0.00019,20.49693]
[1779335026316,30.49,77937.79,0.1,-0.71325,0.00019,20.49791]
[1779335031351,30.5,77937.34,0.1,-0.71333,0.00019,20.49531]
[1779335033366,30.5,77934.47,0.1,-0.71386,0.00019,20.47666]
[1779335039408,30.5,77935.47,0.1,-0.71365,0.00019,20.48382]
[1779335041422,30.5,77941.02,0.1,-0.71262,0.00019,20.52029]
[1779335042429,30.5,77944.78,0.1,-0.71192,0.00019,20.54487]
[1779335047464,30.5,77945.97,0.1,-0.71169,0.00019,20.55272]
[1779335052499,30.5,77944.18,0.1,-0.71202,0.00019,20.54117]
[1779335057534,30.5,77945.35,0.1,-0.7118,0.00019,20.54893]
[1779335064583,30.5,77945.13,0.1,-0.71184,0.00019,20.54768]
[1779335076667,30.5,77944.89,0.1,-0.7119,0.00019,20.54211]
[1779335081702,30.51,77945.1,0.1,-0.71186,0.00019,20.54365]
[1779335086737,30.51,77944.66,0.1,-0.71194,0.00019,20.54095]
[1779335091772,30.51,77945.06,0.1,-0.71186,0.00019,20.54374]
[1779335096807,30.51,77944.97,0.1,-0.71187,0.00019,20.54333]
[1779335102849,30.51,77944.97,0.1,-0.71186,0.00019,20.54354]
[1779335108891,30.51,77944.4,0.1,-0.71196,0.00019,20.54006]
[1779335113926,30.51,77944.81,0.1,-0.71188,0.00019,20.54295]
[1779335118961,30.51,77944.14,0.1,-0.712,0.00019,20.53876]
[1779335120975,30.51,77948.96,0.1,-0.7111,0.00019,20.57019]
[1779335126010,30.51,77950.38,0.1,-0.71082,0.00019,20.57984]
[1779335127017,30.51,77946.84,0.1,-0.71148,0.00019,20.55691]
[1779335132054,30.52,77945.69,0.1,-0.71171,0.00019,20.54555]
[1779335137089,30.52,77946.71,0.1,-0.71151,0.00019,20.55269]
[1779335142124,30.52,77948.67,0.1,-0.71113,0.00019,20.56595]
[1779335144138,30.52,77956.5,0.1,-0.70966,0.00019,20.61682]
[1779335145145,30.52,77963.26,0.1,-0.7084,0.00019,20.66044]
[1779335150180,30.52,77965.45,0.1,-0.70798,0.00019,20.6748]
[1779335155215,30.52,77965.78,0.1,-0.70792,0.00019,20.67716]
[1779335160250,30.53,77965.54,0.1,-0.70794,0.00019,20.67621]
[1779335165285,30.53,77965.6,0.1,-0.70791,0.00019,20.67715]
[1779335166292,30.53,77969.08,0.1,-0.70726,0.00019,20.69958]
[1779335169313,30.53,77972.43,0.1,-0.70663,0.00019,20.72126]
[1779335174348,30.53,77970.22,0.1,-0.70703,0.00019,20.70744]
[1779335179383,30.53,77964.15,0.1,-0.70816,0.00019,20.66876]
[1779335181397,30.53,77961.83,0.1,-0.70859,0.00019,20.65381]
[1779335182404,30.53,77959.54,0.1,-0.70902,0.00019,20.63905]
[1779335185424,30.53,77955.38,0.1,-0.70979,0.00019,20.6122]
[1779335190460,30.53,77954.39,0.1,-0.70998,0.00019,20.60583]
[1779335195495,30.53,77954.68,0.1,-0.70995,0.00019,20.60342]
[1779335200530,30.53,77955.27,0.1,-0.70984,0.00019,20.6073]
[1779335205565,30.53,77956.91,0.1,-0.70954,0.00019,20.61792]
[1779335210600,30.53,77956.76,0.1,-0.70956,0.00019,20.61695]
[1779335215635,30.53,77955.42,0.1,-0.70981,0.00019,20.6083]
[1779335219663,30.53,77951.8,0.1,-0.71049,0.00019,20.58488]
[1779335224698,30.53,77949.89,0.1,-0.71084,0.00019,20.57258]
[1779335231746,30.54,77949.08,0.1,-0.71099,0.00019,20.56744]
[1779335238795,30.54,77948.78,0.1,-0.71103,0.00019,20.566]
[1779335244838,30.54,77948.7,0.1,-0.71103,0.00019,20.56596]
[1779335249873,30.54,77948.43,0.1,-0.71107,0.00019,20.56458]
[1779335254908,30.54,77945.96,0.1,-0.71155,0.00019,20.54456]
[1779335255915,30.54,77942.82,0.1,-0.71213,0.00019,20.52422]
[1779335260950,30.55,77942.78,0.1,-0.71212,0.00019,20.52436]
[1779335265984,30.55,77944.0,0.1,-0.71189,0.00019,20.53255]
[1779335271020,30.55,77940.98,0.1,-0.71244,0.00019,20.51311]
[1779335279083,30.55,77941.17,0.1,-0.71239,0.00019,20.51486]
[1779335293182,30.55,77940.99,0.1,-0.7124,0.00019,20.5146]
[1779335296204,30.56,77938.47,0.1,-0.71286,0.00019,20.49836]
[1779335301238,30.56,77937.24,0.1,-0.71308,0.00019,20.49075]
[1779335306274,30.56,77936.95,0.1,-0.71311,0.00019,20.48937]
[1779335311309,30.56,77936.62,0.1,-0.7132,0.00019,20.48325]
[1779335315337,30.56,77934.18,0.1,-0.71364,0.00019,20.46762]
[1779335319365,30.56,77930.9,0.1,-0.71424,0.00018,20.44625]
[1779335329435,30.56,77930.94,0.1,-0.71423,0.00018,20.44672]
[1779335334470,30.56,77931.3,0.1,-0.71416,0.00018,20.44913]
[1779335339505,30.56,77931.3,0.1,-0.71416,0.00018,20.44916]
[1779335342526,30.56,77935.33,0.1,-0.71341,0.00019,20.47555]
[1779335344539,30.56,77938.5,0.1,-0.71282,0.00019,20.49636]
[1779335349575,30.57,77938.42,0.1,-0.71283,0.00019,20.49604]
[1779335356624,30.57,77935.91,0.1,-0.71329,0.00019,20.47997]
[1779335361659,30.57,77935.11,0.1,-0.71343,0.00019,20.47496]
[1779335367701,30.57,77934.02,0.1,-0.71362,0.00019,20.46808]
[1779335372736,30.57,77935.26,0.1,-0.71342,0.00019,20.47203]
[1779335379785,30.57,77935.34,0.1,-0.7134,0.00019,20.47278]
[1779335387840,30.57,77934.85,0.1,-0.71347,0.00019,20.47012]
[1779335392136,30.58,77932.0,0.1,-0.71399,0.00018,20.45197]
[1779335398918,30.58,77931.62,0.1,-0.71403,0.00018,20.45031]
[1779335401939,30.58,77929.24,0.1,-0.71446,0.00018,20.43496]
[1779335406974,30.58,77930.35,0.1,-0.71425,0.00018,20.44266]
[1779335413016,30.58,77930.29,0.1,-0.71424,0.00018,20.44274]
[1779335419066,30.59,77931.45,0.1,-0.71402,0.00018,20.45076]
[1779335425108,30.59,77931.72,0.1,-0.71396,0.00018,20.45291]
[1779335427122,30.59,77934.35,0.1,-0.71347,0.00019,20.47022]
[1779335428129,30.59,77936.89,0.1,-0.71299,0.00019,20.48685]
[1779335433164,30.59,77933.99,0.1,-0.71356,0.00019,20.46372]
[1779335439211,30.59,77932.09,0.1,-0.7139,0.00018,20.45163]
[1779335442233,30.59,77935.2,0.1,-0.71332,0.00019,20.47213]
[1779335447268,30.59,77937.52,0.1,-0.71289,0.00019,20.48741]
[1779335452306,30.59,77937.54,0.1,-0.71288,0.00019,20.48767]
[1779335455585,30.59,77939.94,0.1,-0.71243,0.00019,20.50341]
[1779335459358,30.59,77936.89,0.1,-0.713,0.00019,20.48356]
[1779335461372,30.59,77939.5,0.1,-0.71251,0.00019,20.50061]
[1779335466407,30.59,77940.98,0.1,-0.71223,0.00019,20.51032]
[1779335471442,30.59,77940.2,0.1,-0.71238,0.00019,20.50533]
[1779335476479,30.6,77940.17,0.1,-0.71238,0.00019,20.50524]
[1779335481514,30.6,77941.8,0.1,-0.71207,0.00019,20.51595]
[1779335487556,30.6,77942.48,0.1,-0.71194,0.00019,20.52045]
[1779335492591,30.6,77942.14,0.1,-0.71204,0.00019,20.51395]
[1779335495611,30.6,77939.84,0.1,-0.71246,0.00019,20.49906]
[1779335501654,30.6,77939.78,0.1,-0.71247,0.00019,20.49889]
[1779335506688,30.6,77937.58,0.1,-0.71287,0.00019,20.48474]
[1779335520791,30.6,77937.6,0.1,-0.71285,0.00019,20.48554]
[1779335526833,30.6,77937.48,0.1,-0.71286,0.00019,20.48506]
[1779335531868,30.6,77937.4,0.1,-0.71287,0.00019,20.48479]
[1779335537342,30.6,77937.4,0.1,-0.71287,0.00019,20.48479]
[1779335542945,30.61,77936.62,0.1,-0.71299,0.00019,20.48027]
[1779335544959,30.61,77939.98,0.1,-0.71237,0.00019,20.50225]
[1779335549994,30.61,77941.81,0.1,-0.71203,0.00019,20.51427]
[1779335555029,30.61,77945.23,0.1,-0.71142,0.00019,20.53221]
[1779335556036,30.61,77950.01,0.1,-0.71053,0.00019,20.56324]
[1779335561071,30.61,77950.6,0.1,-0.71041,0.00019,20.56729]
[1779335566106,30.61,77950.49,0.1,-0.71043,0.00019,20.5668]
[1779335572148,30.61,77950.48,0.1,-0.71042,0.00019,20.567]
[1779335577183,30.61,77949.52,0.1,-0.71059,0.00019,20.56103]
[1779335583225,30.61,77949.94,0.1,-0.71051,0.00019,20.56404]
[1779335585239,30.61,77959.63,0.1,-0.7087,0.00019,20.62656]
[1779335586246,30.61,77963.68,0.1,-0.70795,0.00019,20.65252]
[1779335594302,30.62,77964.22,0.1,-0.70783,0.00019,20.65631]
[1779335599337,30.62,77964.95,0.1,-0.70769,0.00019,20.66119]
[1779335604373,30.62,77964.36,0.1,-0.7078,0.00019,20.65762]
[1779335606387,30.62,77961.94,0.1,-0.70824,0.00019,20.64222]
[1779335611421,30.62,77961.41,0.1,-0.70836,0.00019,20.6348]
[1779335616457,30.62,77961.27,0.1,-0.70837,0.00019,20.63456]
[1779335626527,30.63,77960.84,0.1,-0.70841,0.00019,20.63317]
[1779335632569,30.63,77960.92,0.1,-0.70837,0.00019,20.6345]
[1779335637604,30.64,77960.85,0.1,-0.70836,0.00019,20.63487]
[1779335642639,30.64,77957.07,0.1,-0.70905,0.00019,20.61116]
[1779335643646,30.64,77954.8,0.1,-0.70946,0.00019,20.5968]
[1779335646667,30.64,77952.32,0.1,-0.70991,0.00019,20.58118]
[1779335650694,30.65,77954.73,0.1,-0.70945,0.00019,20.5972]
[1779335657744,30.65,77955.25,0.1,-0.70932,0.00019,20.60161]
[1779335660765,30.65,77959.53,0.1,-0.70851,0.00019,20.62958]
[1779335666807,30.66,77960.91,0.1,-0.70823,0.00019,20.63922]
[1779335671841,30.66,77962.15,0.1,-0.70801,0.00019,20.64346]
[1779335676877,30.66,77961.86,0.1,-0.70804,0.00019,20.64225]
[1779335681912,30.67,77960.87,0.1,-0.70821,0.00019,20.63659]
[1779335682919,30.67,77952.95,0.1,-0.70968,0.00019,20.58583]
[1779335683926,30.67,77962.66,0.1,-0.70787,0.00019,20.64823]
[1779335685940,30.67,77963.79,0.1,-0.70765,0.00019,20.6557]
[1779335689968,30.67,77966.65,0.1,-0.7071,0.00019,20.67441]
[1779335693995,30.67,77964.25,0.1,-0.70754,0.00019,20.65949]
[1779335700053,30.67,77968.86,0.1,-0.70666,0.00019,20.6895]
[1779335701052,30.67,77974.6,0.1,-0.70558,0.00019,20.72604]
[1779335706087,30.68,77973.32,0.1,-0.70582,0.00019,20.71816]
[1779335712129,30.68,77973.81,0.1,-0.70572,0.00019,20.72151]
[1779335717164,30.68,77974.19,0.1,-0.70564,0.00019,20.7241]
[1779335722198,30.68,77973.44,0.1,-0.70577,0.00019,20.71954]
[1779335727402,30.68,77973.22,0.1,-0.70581,0.00019,20.71834]
[1779335727535,30.68,77980.33,0.1,-0.70448,0.00019,20.76334]
[1779335728165,30.68,77980.33,0.1,-0.70448,0.00019,20.76334]
[1779335728287,30.68,77980.33,0.1,-0.70448,0.00019,20.76334]
[1779335728960,30.68,77980.33,0.1,-0.70448,0.00019,20.76334]
[1779335729061,30.68,77999.21,0.1,-0.70093,0.00019,20.88192]
[1779335729247,30.68,78002.12,0.1,-0.70038,0.00019,20.90004]
[1779335735290,30.68,78003.51,0.1,-0.70014,0.00019,20.90466]
[1779335739021,30.68,78002.79,0.1,-0.70028,0.00019,20.90029]
[1779335739318,30.68,78002.86,0.1,-0.70026,0.00019,20.90079]
[1779335741034,30.68,78002.86,0.1,-0.70026,0.00019,20.90079]
[1779335741093,30.68,78002.86,0.1,-0.70026,0.00019,20.90088]
[1779335741702,30.68,78002.86,0.1,-0.70026,0.00019,20.90088]
[1779335741751,30.68,78006.26,0.1,-0.69962,0.00019,20.92202]
[1779335742339,30.68,78016.4,0.1,-0.6977,0.00019,20.98468]
[1779335743346,30.68,78022.28,0.1,-0.69659,0.00019,21.02077]
[1779335745017,30.68,78022.28,0.1,-0.69659,0.00019,21.02077]
[1779335748468,30.68,78021.87,0.1,-0.69667,0.00019,21.01819]
[1779335749391,30.68,78014.63,0.1,-0.69804,0.00019,20.97371]
[1779335750399,30.68,78012.0,0.1,-0.69853,0.00019,20.95753]
[1779335754749,30.69,78007.55,0.1,-0.69936,0.00019,20.9303]
[1779335759464,30.68,78003.9,0.1,-0.70005,0.00019,20.90761]
[1779335765506,30.69,78003.88,0.1,-0.70006,0.00019,20.90751]
[1779335768527,30.69,78007.36,0.1,-0.6994,0.00019,20.92909]
[1779335773561,30.68,78008.97,0.1,-0.6991,0.00019,20.93898]
[1779335778597,30.68,78007.22,0.1,-0.69943,0.00019,20.92804]
[1779335783631,30.68,78006.34,0.1,-0.6996,0.00019,20.92252]
[1779335785646,30.68,77999.01,0.1,-0.70098,0.00019,20.87693]
[1779335787064,30.68,77999.01,0.1,-0.70098,0.00019,20.87693]
[1779335787142,30.68,77998.14,0.1,-0.70115,0.00019,20.87153]
[1779335792695,30.68,78000.66,0.1,-0.7007,0.00019,20.88307]
[1779335797844,30.69,78002.63,0.1,-0.70032,0.00019,20.89546]
[1779335803771,30.69,78003.56,0.1,-0.70014,0.00019,20.90134]
[1779335808807,30.69,78003.09,0.1,-0.70023,0.00019,20.89851]
[1779335816863,30.69,78002.71,0.1,-0.7003,0.00019,20.89624]
[1779335823912,30.69,78001.97,0.1,-0.70043,0.00019,20.89171]
[1779335828947,30.69,78001.95,0.1,-0.70044,0.00019,20.89162]
[1779335833982,30.69,78001.74,0.1,-0.70048,0.00019,20.89033]
[1779335842038,30.69,78001.96,0.1,-0.70044,0.00019,20.89166]
[1779335851102,30.69,78001.96,0.1,-0.70047,0.00019,20.88726]
[1779335856137,30.69,78002.37,0.1,-0.70039,0.00019,20.88975]
[1779335861171,30.69,78002.02,0.1,-0.70046,0.00019,20.8875]
[1779335866207,30.69,78002.15,0.1,-0.70044,0.00019,20.88825]
[1779335871242,30.69,78002.2,0.1,-0.70043,0.00019,20.88849]
[1779335876277,30.68,78002.16,0.1,-0.70044,0.00019,20.88816]
[1779335881312,30.68,78001.76,0.1,-0.70052,0.00019,20.88562]
[1779335886348,30.68,78000.96,0.1,-0.70067,0.00019,20.88062]
[1779335893398,30.68,78000.54,0.1,-0.70075,0.00019,20.87799]
[1779335898433,30.68,78000.48,0.1,-0.70076,0.00019,20.8776]
[1779335903467,30.68,77999.41,0.1,-0.70097,0.00019,20.87091]
[1779335908503,30.68,77999.22,0.1,-0.701,0.00019,20.86971]
[1779335911524,30.68,78002.7,0.1,-0.70038,0.00019,20.88706]
[1779335912531,30.68,78009.7,0.1,-0.69906,0.00019,20.93047]
[1779335914917,30.68,78011.51,0.1,-0.69872,0.00019,20.94161]
[1779335914998,30.68,78015.4,0.1,-0.69799,0.00019,20.96547]
[1779335915552,30.68,78018.75,0.1,-0.69735,0.00019,20.9861]
[1779335917293,30.68,78018.75,0.1,-0.69735,0.00019,20.9861]
[1779335919068,30.68,78022.0,0.1,-0.69674,0.00019,21.00599]
[1779335922311,30.68,78022.89,0.1,-0.69658,0.00019,21.01125]
[1779335924925,30.68,78023.46,0.1,-0.69647,0.00019,21.01464]
[1779335926961,30.68,78024.3,0.1,-0.69632,0.00019,21.01967]
[1779335927637,30.68,78028.79,0.1,-0.69547,0.00019,21.04712]
[1779335934724,30.68,78029.57,0.1,-0.69532,0.00019,21.05176]
[1779335942733,30.68,78028.08,0.1,-0.69561,0.00019,21.04241]
[1779335943750,30.68,78021.02,0.1,-0.69695,0.00019,20.99907]
[1779335944757,30.68,78015.07,0.1,-0.69808,0.00019,20.96247]
[1779335946772,30.68,78012.0,0.1,-0.69867,0.00019,20.94336]
[1779335954828,30.67,78011.52,0.1,-0.69877,0.00019,20.93988]
[1779335959863,30.67,78009.12,0.1,-0.69923,0.00019,20.92476]
[1779335964898,30.67,78009.92,0.1,-0.69909,0.00019,20.92952]
[1779335969935,30.67,78009.26,0.1,-0.69922,0.00019,20.92525]
[1779335974970,30.67,78009.16,0.1,-0.69928,0.00019,20.92013]
[1779335985043,30.67,78008.99,0.1,-0.69932,0.00019,20.91881]
[1779335991085,30.67,78008.94,0.1,-0.69933,0.00019,20.91836]
[1779335996120,30.67,78007.52,0.1,-0.6996,0.00019,20.90944]
[1779336001155,30.67,78006.54,0.1,-0.69979,0.00019,20.90329]
[1779336006191,30.67,78006.66,0.1,-0.69977,0.00019,20.90399]
[1779336007198,30.67,78010.62,0.1,-0.69902,0.00019,20.92852]
[1779336012233,30.67,78015.19,0.1,-0.69816,0.00019,20.95656]
[1779336016261,30.67,78020.44,0.1,-0.69717,0.00019,20.98882]
[1779336021298,30.66,78022.85,0.1,-0.69672,0.00019,21.00345]
[1779336026333,30.66,78024.39,0.1,-0.69644,0.00019,21.01265]
[1779336028934,30.66,78024.43,0.1,-0.69643,0.00019,21.01285]
[1779336029354,30.66,78031.73,0.1,-0.69505,0.00019,21.05738]
[1779336030361,30.66,78038.13,0.1,-0.69383,0.00019,21.0963]
[1779336031368,30.66,78030.85,0.1,-0.69525,0.00019,21.04765]
[1779336033615,30.66,78030.14,0.1,-0.69538,0.00019,21.0433]
[1779336038416,30.66,78026.98,0.1,-0.69599,0.00019,21.02391]
[1779336040300,30.66,78026.98,0.1,-0.69599,0.00019,21.02391]
[1779336041438,30.66,78029.83,0.1,-0.69544,0.00019,21.04136]
[1779336042544,30.66,78029.83,0.1,-0.69544,0.00019,21.04136]
[1779336043353,30.66,78029.83,0.1,-0.69544,0.00019,21.04136]
[1779336043664,30.66,78030.18,0.1,-0.69538,0.00019,21.04348]
[1779336045396,30.66,78031.21,0.1,-0.69518,0.00019,21.04976]
[1779336046409,30.66,78030.92,0.1,-0.69524,0.00019,21.04804]
[1779336051508,30.66,78033.12,0.1,-0.69481,0.00019,21.06175]
[1779336057550,30.66,78034.22,0.1,-0.69459,0.00019,21.06867]
[1779336060571,30.66,78031.0,0.1,-0.69521,0.00019,21.04895]
[1779336065607,30.66,78031.98,0.1,-0.69502,0.00019,21.05481]
[1779336068638,30.66,78031.51,0.1,-0.69512,0.00019,21.05189]
[1779336069552,30.66,78030.99,0.1,-0.69521,0.00019,21.04869]
[1779336074669,30.66,78030.63,0.1,-0.69529,0.00019,21.04632]
[1779336079705,30.66,78030.92,0.1,-0.69524,0.00019,21.04796]
[1779336084739,30.66,78031.52,0.1,-0.69513,0.00019,21.05147]
[1779336089774,30.66,78032.67,0.1,-0.69492,0.00019,21.05829]
[1779336094812,30.66,78031.43,0.1,-0.69519,0.00019,21.04623]
[1779336098859,30.66,78031.84,0.1,-0.69511,0.00019,21.04864]
[1779336100340,30.66,78032.07,0.1,-0.69507,0.00019,21.05001]
[1779336100882,30.66,78033.02,0.1,-0.69489,0.00019,21.05573]
[1779336101198,30.66,78037.11,0.1,-0.69412,0.00019,21.08056]
[1779336101861,30.66,78041.04,0.1,-0.69337,0.00019,21.1044]
[1779336106358,30.66,78037.24,0.1,-0.6941,0.00019,21.08111]
[1779336106896,30.66,78033.95,0.1,-0.69473,0.00019,21.06109]
[1779336111931,30.66,78032.85,0.1,-0.69494,0.00019,21.05426]
[1779336116965,30.65,78033.15,0.1,-0.69489,0.00019,21.05596]
[1779336124017,30.65,78033.03,0.1,-0.69492,0.00019,21.05504]
[1779336129052,30.65,78034.82,0.1,-0.69458,0.00019,21.06579]
[1779336131066,30.65,78041.53,0.1,-0.6933,0.00019,21.10647]
[1779336136101,30.65,78044.13,0.1,-0.69282,0.00019,21.122]
[1779336141135,30.65,78042.34,0.1,-0.69315,0.00019,21.11145]
[1779336146170,30.65,78045.57,0.1,-0.69252,0.00019,21.13142]
[1779336151206,30.66,78045.03,0.1,-0.69264,0.00019,21.1242]
[1779336153220,30.66,78048.22,0.1,-0.69203,0.00019,21.14358]
[1779336159262,30.66,78047.75,0.1,-0.6921,0.00019,21.14109]
[1779336164297,30.66,78050.82,0.1,-0.69151,0.00019,21.15985]
[1779336165304,30.66,78056.27,0.1,-0.69047,0.00019,21.1926]
[1779336170339,30.66,78058.74,0.1,-0.68999,0.00019,21.20742]
[1779336175374,30.66,78059.75,0.1,-0.68979,0.00019,21.21378]
[1779336180410,30.66,78060.0,0.1,-0.68973,0.00019,21.21558]
[1779336185445,30.67,78060.33,0.1,-0.68966,0.00019,21.21784]
[1779336188466,30.67,78057.0,0.1,-0.69029,0.00019,21.19813]
[1779336193501,30.67,78053.85,0.1,-0.69089,0.00019,21.17929]
[1779336198535,30.67,78052.02,0.1,-0.69124,0.00019,21.16815]
[1779336202563,30.67,78046.15,0.1,-0.69237,0.00019,21.13269]
[1779336204578,30.67,78043.12,0.1,-0.69295,0.00019,21.11441]
[1779336209613,30.67,78043.77,0.1,-0.69282,0.00019,21.11842]
[1779336213641,30.67,78047.15,0.1,-0.6922,0.00019,21.13458]
[1779336218676,30.67,78048.88,0.1,-0.69187,0.00019,21.14493]
[1779336223711,30.67,78047.33,0.1,-0.69217,0.00019,21.13552]
[1779336228746,30.67,78039.41,0.1,-0.69368,0.00019,21.0876]
[1779336229753,30.67,78034.97,0.1,-0.69453,0.00019,21.06066]
[1779336230759,30.67,78031.78,0.1,-0.69513,0.00019,21.04129]
[1779336231766,30.67,78034.46,0.1,-0.69462,0.00019,21.05764]
[1779336236804,30.67,78036.93,0.1,-0.69414,0.00019,21.07296]
[1779336238818,30.67,78041.66,0.1,-0.69324,0.00019,21.10175]
[1779336240831,30.67,78044.44,0.1,-0.69271,0.00019,21.11862]
[1779336243853,30.67,78047.26,0.1,-0.69217,0.00019,21.1357]
[1779336247881,30.67,78050.26,0.1,-0.69159,0.00019,21.15375]
[1779336252916,30.67,78048.73,0.1,-0.69188,0.00019,21.14483]
[1779336257950,30.67,78049.0,0.1,-0.69182,0.00019,21.14675]
[1779336262988,30.67,78051.7,0.1,-0.69129,0.00019,21.1633]
[1779336266010,30.68,78055.16,0.1,-0.69062,0.00019,21.18417]
[1779336271045,30.68,78055.28,0.1,-0.69063,0.00019,21.18074]
[1779336276086,30.68,78055.7,0.1,-0.69054,0.00019,21.18337]
[1779336281122,30.68,78055.68,0.1,-0.69054,0.00019,21.18355]
[1779336286157,30.68,78053.17,0.1,-0.691,0.00019,21.16896]
[1779336291192,30.68,78054.69,0.1,-0.69069,0.00019,21.17853]
[1779336296227,30.69,78056.93,0.1,-0.69025,0.00019,21.19232]
[1779336301262,30.69,78056.47,0.1,-0.69033,0.00019,21.18992]
[1779336305289,30.69,78062.78,0.1,-0.68911,0.00019,21.22783]
[1779336310325,30.69,78062.8,0.1,-0.6891,0.00019,21.22818]
[1779336315360,30.69,78063.4,0.1,-0.68898,0.00019,21.23193]
[1779336316366,30.69,78067.19,0.1,-0.68825,0.00019,21.25447]
[1779336316756,30.69,78067.19,0.1,-0.68825,0.00019,21.25447]
[1779336316775,30.69,78067.19,0.1,-0.68825,0.00019,21.25447]
[1779336318381,30.69,78070.21,0.1,-0.68767,0.00019,21.27238]
[1779336323416,30.69,78071.94,0.1,-0.68734,0.00019,21.28261]
[1779336328450,30.69,78072.84,0.1,-0.68717,0.00019,21.28795]
[1779336333485,30.69,78073.29,0.1,-0.6871,0.00019,21.28662]
[1779336339530,30.7,78072.75,0.1,-0.68719,0.00019,21.28378]
[1779336345572,30.7,78073.8,0.1,-0.68698,0.00019,21.29033]
[1779336349022,30.7,78075.21,0.1,-0.6867,0.00019,21.2988]
[1779336355113,30.7,78076.61,0.1,-0.68642,0.00019,21.30729]
[1779336360677,30.7,78076.69,0.1,-0.6864,0.00019,21.3081]
[1779336365712,30.7,78079.69,0.1,-0.68581,0.00019,21.32595]
[1779336370747,30.7,78081.35,0.1,-0.68549,0.00019,21.33584]
[1779336375782,30.7,78083.32,0.1,-0.68511,0.00019,21.34747]
[1779336380817,30.7,78083.41,0.1,-0.68509,0.00019,21.34806]
[1779336385852,30.71,78086.77,0.1,-0.68444,0.00019,21.36774]
[1779336390887,30.71,78086.46,0.1,-0.68449,0.00019,21.36615]
[1779336395924,30.71,78088.64,0.1,-0.68409,0.00019,21.37479]
[1779336400960,30.71,78089.15,0.1,-0.68399,0.00019,21.3779]
[1779336405997,30.71,78089.17,0.1,-0.68398,0.00019,21.37816]
[1779336409020,30.71,78093.38,0.1,-0.68315,0.00019,21.40301]
[1779336412041,30.72,78097.08,0.1,-0.68241,0.00019,21.42533]
[1779336417075,30.73,78100.75,0.1,-0.68165,0.00019,21.44791]
[1779336422115,30.73,78099.16,0.1,-0.68191,0.00019,21.44005]
[1779336427151,30.74,78101.15,0.1,-0.68148,0.00019,21.45279]
[1779336432189,30.75,78100.98,0.1,-0.68148,0.00019,21.45282]
[1779336437224,30.75,78098.89,0.1,-0.68185,0.00019,21.44181]
[1779336442260,30.76,78091.73,0.1,-0.68319,0.00019,21.40153]
[1779336445280,30.76,78085.35,0.1,-0.68442,0.00019,21.36435]
[1779336449309,30.76,78079.47,0.1,-0.68555,0.00019,21.32998]
[1779336451327,30.76,78076.43,0.1,-0.68617,0.00019,21.30792]
[1779336455367,30.76,78073.03,0.1,-0.68682,0.00019,21.28798]
[1779336459077,30.76,78072.94,0.1,-0.68684,0.00019,21.28736]
[1779336459394,30.76,78064.07,0.1,-0.68854,0.00019,21.23498]
[1779336461408,30.76,78060.38,0.1,-0.68924,0.00019,21.21308]
[1779336463422,30.76,78055.6,0.1,-0.69015,0.00019,21.1847]
[1779336464429,30.76,78044.88,0.1,-0.6922,0.00019,21.1205]
[1779336466443,30.76,78043.92,0.1,-0.69238,0.00019,21.11465]
[1779336472485,30.76,78044.67,0.1,-0.69224,0.00019,21.11915]
[1779336479534,30.76,78044.97,0.1,-0.69218,0.00019,21.12099]
[1779336484569,30.76,78043.3,0.1,-0.6925,0.00019,21.11102]
[1779336488597,30.76,78039.15,0.1,-0.69328,0.00019,21.08613]
[1779336492496,30.76,78039.1,0.1,-0.69329,0.00019,21.08598]
[1779336492839,30.76,78047.16,0.1,-0.69175,0.00019,21.13454]
[1779336492914,30.76,78047.16,0.1,-0.69175,0.00019,21.13454]
[1779336493637,30.76,78053.25,0.1,-0.69059,0.00019,21.17108]
[1779336494644,30.76,78057.57,0.1,-0.68976,0.00019,21.19687]
[1779336495651,30.76,78053.84,0.1,-0.69048,0.00019,21.17466]
[1779336496634,30.76,78053.84,0.1,-0.69048,0.00019,21.17466]
[1779336496658,30.76,78054.18,0.1,-0.69041,0.00019,21.17672]
[1779336502700,30.76,78054.64,0.1,-0.69032,0.00019,21.17963]
[1779336507735,30.76,78059.2,0.1,-0.68944,0.00019,21.20686]
[1779336512770,30.76,78059.16,0.1,-0.68948,0.00019,21.20225]
[1779336514784,30.76,78056.38,0.1,-0.69001,0.00019,21.18568]
[1779336517805,30.76,78051.54,0.1,-0.69094,0.00019,21.15679]
[1779336519819,30.76,78047.31,0.1,-0.69174,0.00019,21.13151]
[1779336524854,30.76,78046.35,0.1,-0.69192,0.00019,21.12584]
[1779336527875,30.76,78043.59,0.1,-0.69245,0.00019,21.10921]
[1779336529896,30.76,78028.07,0.1,-0.6954,0.00019,21.01529]
[1779336530131,30.76,78028.07,0.1,-0.6954,0.00019,21.01529]
[1779336530901,30.76,78015.72,0.1,-0.69774,0.00019,20.93972]
[1779336531908,30.76,78011.86,0.1,-0.69847,0.00019,20.91593]
[1779336534929,30.76,78008.29,0.1,-0.69914,0.00019,20.89381]
[1779336537950,30.76,78005.43,0.1,-0.69968,0.00019,20.8761]
[1779336542986,30.76,78001.32,0.1,-0.70046,0.00019,20.85065]
[1779336543992,30.76,77998.66,0.1,-0.70096,0.00019,20.83416]
[1779336548023,30.76,77987.82,0.1,-0.70299,0.00019,20.76675]
[1779336549782,30.76,77983.02,0.1,-0.70388,0.00019,20.73675]
[1779336551964,30.76,77982.01,0.1,-0.70407,0.00019,20.73045]
[1779336552338,30.76,77980.58,0.1,-0.70433,0.00019,20.72153]
[1779336556078,30.77,77977.21,0.1,-0.70496,0.00019,20.70038]
[1779336557416,30.77,77977.21,0.1,-0.70496,0.00019,20.70038]
[1779336557508,30.77,77977.21,0.1,-0.70496,0.00019,20.70038]
[1779336557609,30.77,77970.17,0.1,-0.70628,0.00019,20.65587]
[1779336558092,30.77,77960.04,0.1,-0.70816,0.00019,20.59146]
[1779336560040,30.77,77959.44,0.1,-0.70827,0.00019,20.58767]
[1779336560445,30.77,77960.38,0.1,-0.7081,0.00019,20.59371]
[1779336565141,30.77,77955.65,0.1,-0.70898,0.00019,20.56347]
[1779336567678,30.77,77954.64,0.1,-0.70917,0.00019,20.55699]
[1779336567754,30.77,77954.89,0.1,-0.70912,0.00019,20.55858]
[1779336569184,30.76,77950.59,0.1,-0.70992,0.00019,20.53095]
[1779336570190,30.76,77934.89,0.1,-0.71283,0.00018,20.42961]
[1779336571197,30.76,77928.52,0.1,-0.71404,0.00018,20.38391]
[1779336576232,30.77,77926.19,0.1,-0.71446,0.00018,20.36879]
[1779336579253,30.77,77929.07,0.1,-0.71393,0.00018,20.38754]
[1779336584288,30.77,77929.23,0.1,-0.7139,0.00018,20.38879]
[1779336589980,30.77,77929.04,0.1,-0.71392,0.00018,20.38782]
[1779336590039,30.77,77928.65,0.1,-0.71399,0.00018,20.38542]
[1779336590397,30.77,77928.65,0.1,-0.71399,0.00018,20.38542]
[1779336590453,30.77,77928.65,0.1,-0.71399,0.00018,20.38542]
[1779336590703,30.77,77927.4,0.1,-0.71422,0.00018,20.37736]
[1779336591339,30.77,77914.59,0.1,-0.71658,0.00018,20.29361]
[1779336592346,30.77,77911.36,0.1,-0.71717,0.00018,20.27239]
[1779336597457,30.77,77910.33,0.1,-0.71736,0.00018,20.26568]
[1779336599395,30.77,77913.41,0.1,-0.71679,0.00018,20.28598]
[1779336600403,30.77,77916.42,0.1,-0.71624,0.00018,20.30572]
[1779336603431,30.77,77920.58,0.1,-0.71548,0.00018,20.33288]
[1779336606453,30.77,77917.93,0.1,-0.71596,0.00018,20.31564]
[1779336611487,30.77,77918.26,0.1,-0.71589,0.00018,20.31803]
[1779336614508,30.77,77921.34,0.1,-0.71532,0.00018,20.33823]
[1779336615515,30.77,77924.4,0.1,-0.71478,0.00018,20.35769]
[1779336616106,30.77,77924.4,0.1,-0.71478,0.00018,20.35769]
[1779336618536,30.77,77929.51,0.1,-0.71383,0.00018,20.39116]
[1779336623570,30.77,77929.41,0.1,-0.71385,0.00018,20.39044]
[1779336628605,30.77,77928.44,0.1,-0.71402,0.00018,20.38437]
[1779336636662,30.77,77928.45,0.1,-0.71404,0.00018,20.38048]
[1779336642704,30.77,77929.59,0.1,-0.71382,0.00018,20.38818]
[1779336647741,30.77,77929.51,0.1,-0.71383,0.00018,20.3879]
[1779336652776,30.77,77929.52,0.1,-0.71382,0.00018,20.38815]
[1779336658818,30.78,77929.14,0.1,-0.71389,0.00018,20.38589]
[1779336663855,30.78,77929.39,0.1,-0.71383,0.00018,20.38769]
[1779336668888,30.78,77931.95,0.1,-0.71336,0.00018,20.40448]
[1779336673923,30.78,77931.79,0.1,-0.71338,0.00018,20.40351]
[1779336674930,30.78,77929.23,0.1,-0.71386,0.00018,20.38689]
[1779336678958,30.78,77925.11,0.1,-0.71461,0.00018,20.36025]
[1779336683992,30.78,77920.96,0.1,-0.71536,0.00018,20.3335]
[1779336689028,30.78,77919.18,0.1,-0.71569,0.00018,20.32192]
[1779336694064,30.78,77919.57,0.1,-0.71565,0.00018,20.32017]
[1779336701113,30.78,77921.2,0.1,-0.71535,0.00018,20.33084]
[1779336702120,30.78,77925.83,0.1,-0.7145,0.00018,20.36106]
[1779336707155,30.78,77924.68,0.1,-0.7147,0.00018,20.35386]
[1779336712190,30.78,77925.81,0.1,-0.71448,0.00018,20.36159]
[1779336717225,30.78,77926.1,0.1,-0.71442,0.00018,20.36382]
[1779336722259,30.79,77930.85,0.1,-0.71353,0.00018,20.39506]
[1779336727467,30.79,77929.99,0.1,-0.71368,0.00018,20.38966]
[1779336733337,30.79,77930.42,0.1,-0.71359,0.00018,20.39282]
[1779336736359,30.79,77913.34,0.1,-0.71673,0.00018,20.2815]
[1779336737598,30.79,77913.34,0.1,-0.71673,0.00018,20.2815]
[1779336737621,30.79,77907.95,0.1,-0.71772,0.00018,20.24613]
[1779336743408,30.79,77907.2,0.1,-0.71785,0.00018,20.24137]
[1779336747436,30.79,77904.17,0.1,-0.71839,0.00018,20.22174]
[1779336752471,30.8,77902.63,0.1,-0.71864,0.00018,20.20952]
[1779336754485,30.8,77899.39,0.1,-0.71925,0.00018,20.18742]
[1779336759520,30.79,77899.35,0.1,-0.71931,0.00018,20.18544]
[1779336764555,30.79,77899.42,0.1,-0.7193,0.00018,20.18581]
[1779336769589,30.79,77899.18,0.1,-0.71934,0.00018,20.18449]
[1779336775631,30.79,77899.15,0.1,-0.71933,0.00018,20.18468]
[1779336780667,30.79,77898.78,0.1,-0.7194,0.00018,20.18211]
[1779336784699,30.79,77901.14,0.1,-0.71897,0.00018,20.19761]
[1779336786713,30.79,77904.13,0.1,-0.71843,0.00018,20.21737]
[1779336789734,30.79,77908.67,0.1,-0.71759,0.00018,20.24735]
[1779336790741,30.79,77911.01,0.1,-0.71716,0.00018,20.26274]
[1779336795778,30.79,77913.01,0.1,-0.7168,0.00018,20.27573]
[1779336800813,30.79,77911.34,0.1,-0.71711,0.00018,20.26457]
[1779336805848,30.79,77909.14,0.1,-0.71752,0.00018,20.24998]
[1779336809876,30.79,77904.37,0.1,-0.71839,0.00018,20.21854]
[1779336812896,30.79,77901.05,0.1,-0.71903,0.00018,20.19231]
[1779336817932,30.79,77901.3,0.1,-0.71898,0.00018,20.19418]
[1779336819948,30.79,77908.32,0.1,-0.71769,0.00018,20.24057]
[1779336824983,30.79,77909.33,0.1,-0.71751,0.00018,20.24719]
[1779336830018,30.79,77909.74,0.1,-0.71743,0.00018,20.24984]
[1779336836060,30.79,77909.21,0.1,-0.71753,0.00018,20.2463]
[1779336841095,30.79,77907.27,0.1,-0.71789,0.00018,20.23351]
[1779336846130,30.79,77907.32,0.1,-0.71788,0.00018,20.23386]
[1779336851165,30.79,77909.82,0.1,-0.71742,0.00018,20.25033]
[1779336856199,30.79,77911.72,0.1,-0.71708,0.00018,20.26272]
[1779336862241,30.79,77911.75,0.1,-0.71707,0.00018,20.2628]
[1779336867277,30.79,77912.01,0.1,-0.71703,0.00018,20.26441]
[1779336872312,30.79,77911.85,0.1,-0.71709,0.00018,20.25889]
[1779336880369,30.79,77911.25,0.1,-0.71721,0.00018,20.25484]
[1779336887418,30.79,77910.44,0.1,-0.71736,0.00018,20.24948]
[1779336892453,30.79,77907.61,0.1,-0.71787,0.00018,20.23085]
[1779336900509,30.79,77907.25,0.1,-0.71794,0.00018,20.22861]
[1779336903530,30.79,77910.22,0.1,-0.71739,0.00018,20.2482]
[1779336904537,30.79,77912.87,0.1,-0.7169,0.00018,20.2656]
[1779336909572,30.79,77912.75,0.1,-0.71693,0.00018,20.26471]
[1779336914606,30.79,77913.53,0.1,-0.71679,0.00018,20.26973]
[1779336919642,30.79,77911.49,0.1,-0.71717,0.00018,20.25626]
[1779336924679,30.79,77911.52,0.1,-0.71716,0.00018,20.25641]
[1779336929291,30.79,77911.67,0.1,-0.71713,0.00018,20.25739]
[1779336929715,30.79,77920.87,0.1,-0.71545,0.00018,20.31765]
[1779336931729,30.79,77923.62,0.1,-0.71498,0.00018,20.33109]
[1779336933415,30.79,77923.77,0.1,-0.71495,0.00018,20.33199]
[1779336935846,30.79,77922.84,0.1,-0.71513,0.00018,20.32576]
[1779336935921,30.79,77922.84,0.1,-0.71513,0.00018,20.32576]
[1779336936452,30.79,77922.04,0.1,-0.71528,0.00018,20.32039]
[1779336936689,30.79,77922.04,0.1,-0.71528,0.00018,20.32039]
[1779336937458,30.79,77920.57,0.1,-0.71555,0.00018,20.31079]
[1779336939484,30.79,77919.45,0.1,-0.71576,0.00018,20.30335]
[1779336940877,30.79,77918.72,0.1,-0.71589,0.00018,20.29852]
[1779336944819,30.79,77922.59,0.1,-0.71519,0.00018,20.32352]
[1779336950862,30.78,77923.2,0.1,-0.71509,0.00018,20.32695]
[1779336953883,30.78,77926.96,0.1,-0.7144,0.00018,20.35142]
[1779336954890,30.78,77931.69,0.1,-0.71353,0.00018,20.38217]
[1779336956903,30.78,77934.41,0.1,-0.71303,0.00018,20.39971]
[1779336959929,30.78,77937.3,0.1,-0.7125,0.00018,20.41842]
[1779336965971,30.78,77936.67,0.1,-0.71262,0.00018,20.41427]
[1779336971006,30.78,77937.3,0.1,-0.7125,0.00018,20.41834]
[1779336976041,30.78,77939.93,0.1,-0.71201,0.00019,20.43534]
[1779336981077,30.78,77938.92,0.1,-0.71219,0.00018,20.42917]
[1779336986112,30.79,77939.44,0.1,-0.71208,0.00019,20.43301]
[1779336991147,30.79,77940.27,0.1,-0.71195,0.00019,20.43425]
[1779336993161,30.79,77942.95,0.1,-0.71145,0.00019,20.45165]
[1779336998195,30.79,77943.34,0.1,-0.71137,0.00019,20.4546]
[1779337003230,30.79,77943.29,0.1,-0.71136,0.00019,20.45473]
[1779337007259,30.79,77947.32,0.1,-0.7106,0.00019,20.48106]
[1779337011287,30.79,77952.52,0.1,-0.70963,0.00019,20.51468]
[1779337012294,30.79,77956.22,0.1,-0.70894,0.00019,20.53839]
[1779337019345,30.8,77956.08,0.1,-0.70895,0.00019,20.53811]
[1779337025386,30.8,77957.69,0.1,-0.70864,0.00019,20.54882]
[1779337030422,30.8,77957.65,0.1,-0.70863,0.00019,20.54888]
[1779337031429,30.8,77960.87,0.1,-0.70803,0.00019,20.56947]
[1779337033443,30.8,77963.51,0.1,-0.70754,0.00019,20.58633]
[1779337038478,30.8,77962.96,0.1,-0.70764,0.00019,20.58295]
[1779337043513,30.8,77963.59,0.1,-0.70752,0.00019,20.58705]
[1779337049554,30.8,77963.49,0.1,-0.70753,0.00019,20.58651]
[1779337058618,30.8,77963.55,0.1,-0.70755,0.00019,20.58267]
[1779337065491,30.8,77963.47,0.1,-0.70756,0.00019,20.58222]
[1779337070637,30.8,77963.44,0.1,-0.70757,0.00019,20.58211]
[1779337072021,30.8,77964.18,0.1,-0.70743,0.00019,20.58684]
[1779337072023,30.8,77964.16,0.1,-0.70743,0.00019,20.58672]
[1779337077750,30.8,77966.91,0.1,-0.70692,0.00019,20.60423]
[1779337081162,30.8,77967.19,0.1,-0.70686,0.00019,20.60607]
[1779337081218,30.8,77967.19,0.1,-0.70686,0.00019,20.60607]
[1779337081273,30.8,77967.19,0.1,-0.70686,0.00019,20.60607]
[1779337081779,30.8,77962.68,0.1,-0.7077,0.00019,20.57742]
[1779337086814,30.81,77961.78,0.1,-0.70787,0.00019,20.57182]
[1779337091849,30.81,77961.81,0.1,-0.70786,0.00019,20.57214]
[1779337096884,30.81,77961.7,0.1,-0.70788,0.00019,20.57156]
[1779337101919,30.81,77955.02,0.1,-0.70911,0.00019,20.52909]
[1779337102925,30.81,77952.02,0.1,-0.70967,0.00019,20.50996]
[1779337107961,30.81,77950.19,0.1,-0.70999,0.00019,20.4987]
[1779337109976,30.81,77939.05,0.1,-0.71205,0.00018,20.42715]
[1779337111989,30.81,77937.04,0.1,-0.71246,0.00018,20.40982]
[1779337117025,30.81,77933.34,0.1,-0.71314,0.00018,20.38601]
[1779337118133,30.81,77933.34,0.1,-0.71314,0.00018,20.38601]
[1779337118476,30.81,77933.34,0.1,-0.71314,0.00018,20.38601]
[1779337119043,30.81,77922.01,0.1,-0.71522,0.00018,20.31241]
[1779337119646,30.81,77922.01,0.1,-0.71522,0.00018,20.31241]
[1779337120050,30.81,77917.35,0.1,-0.71608,0.00018,20.28194]
[1779337120747,30.81,77917.35,0.1,-0.71608,0.00018,20.28194]
[1779337121874,30.81,77917.18,0.1,-0.71611,0.00018,20.28086]
[1779337127099,30.81,77914.52,0.1,-0.71659,0.00018,20.26381]
[1779337128106,30.81,77911.98,0.1,-0.71705,0.00018,20.24721]
[1779337131127,30.81,77914.49,0.1,-0.71659,0.00018,20.26366]
[1779337132134,30.81,77912.23,0.1,-0.71701,0.00018,20.24884]
[1779337137169,30.81,77912.04,0.1,-0.71704,0.00018,20.24759]
[1779337140432,30.81,77912.04,0.1,-0.71704,0.00018,20.24759]
[1779337140514,30.81,77912.04,0.1,-0.71704,0.00018,20.24759]
[1779337144030,30.81,77912.15,0.1,-0.71702,0.00018,20.24833]
[1779337144218,30.81,77912.34,0.1,-0.71699,0.00018,20.24958]
[1779337149253,30.81,77905.19,0.1,-0.7183,0.00018,20.20258]
[1779337154288,30.81,77901.2,0.1,-0.71902,0.00018,20.17655]
[1779337157427,30.82,77900.31,0.1,-0.71918,0.00018,20.17081]
[1779337157523,30.82,77900.31,0.1,-0.71918,0.00018,20.17081]
[1779337158695,30.82,77900.02,0.1,-0.71923,0.00018,20.16905]
[1779337158771,30.82,77900.02,0.1,-0.71923,0.00018,20.16905]
[1779337159323,30.82,77899.55,0.1,-0.71931,0.00018,20.16601]
[1779337166372,30.82,77901.65,0.1,-0.71891,0.00018,20.18041]
[1779337168427,30.82,77902.94,0.1,-0.71867,0.00018,20.18897]
[1779337168532,30.82,77902.94,0.1,-0.71867,0.00018,20.18897]
[1779337174429,30.82,77902.31,0.1,-0.71881,0.00018,20.18075]
[1779337179464,30.82,77903.19,0.1,-0.71864,0.00018,20.18678]
[1779337183750,30.82,77902.91,0.1,-0.71869,0.00018,20.18501]
[1779337183774,30.82,77902.91,0.1,-0.71869,0.00018,20.18501]
[1779337184099,30.82,77902.91,0.1,-0.71869,0.00018,20.18501]
[1779337184271,30.82,77902.91,0.1,-0.71869,0.00018,20.18501]
[1779337184498,30.82,77902.89,0.1,-0.71869,0.00018,20.185]
[1779337190200,30.82,77902.75,0.1,-0.71872,0.00018,20.18423]
[1779337190272,30.82,77902.75,0.1,-0.71872,0.00018,20.18423]
[1779337194829,30.82,77901.63,0.1,-0.71891,0.00018,20.17708]
[1779337195025,30.82,77901.63,0.1,-0.71891,0.00018,20.17708]
[1779337195110,30.82,77901.63,0.1,-0.71891,0.00018,20.17708]
[1779337195273,30.82,77901.63,0.1,-0.71891,0.00018,20.17708]
[1779337195576,30.82,77901.58,0.1,-0.71892,0.00018,20.1768]
[1779337199286,30.82,77902.04,0.1,-0.71883,0.00018,20.17996]
[1779337199527,30.82,77902.04,0.1,-0.71883,0.00018,20.17996]
[1779337210459,30.83,77902.1,0.1,-0.71882,0.00018,20.18053]
[1779337210523,30.83,77902.1,0.1,-0.71882,0.00018,20.18053]
[1779337211507,30.83,77903.7,0.1,-0.71852,0.00018,20.1914]
[1779337211526,30.83,77903.7,0.1,-0.71852,0.00018,20.1914]
[1779337211608,30.83,77903.23,0.1,-0.7186,0.00018,20.18833]
[1779337216724,30.83,77904.09,0.1,-0.71844,0.00018,20.19413]
[1779337220124,30.83,77903.99,0.1,-0.71846,0.00018,20.19352]
[1779337220279,30.83,77903.99,0.1,-0.71846,0.00018,20.19352]
[1779337225601,30.83,77900.43,0.1,-0.7191,0.00018,20.17023]
[1779337225778,30.83,77899.5,0.1,-0.71927,0.00018,20.16414]
[1779337226545,30.83,77899.5,0.1,-0.71927,0.00018,20.16414]
[1779337226622,30.83,77896.77,0.1,-0.71976,0.00018,20.14622]
[1779337226769,30.83,77896.77,0.1,-0.71976,0.00018,20.14622]
[1779337230336,30.83,77893.96,0.1,-0.72027,0.00018,20.12778]
[1779337230523,30.83,77893.96,0.1,-0.72027,0.00018,20.12778]
[1779337235857,30.83,77893.47,0.1,-0.72037,0.00018,20.1209]
[1779337238560,30.83,77895.85,0.1,-0.71994,0.00018,20.13678]
[1779337238627,30.83,77903.22,0.1,-0.71858,0.00018,20.18562]
[1779337238772,30.83,77903.22,0.1,-0.71858,0.00018,20.18562]
[1779337238825,30.83,77903.22,0.1,-0.71858,0.00018,20.18562]
[1779337239024,30.83,77903.22,0.1,-0.71858,0.00018,20.18562]
[1779337239618,30.83,77903.22,0.1,-0.71858,0.00018,20.18562]
[1779337239623,30.83,77908.43,0.1,-0.71763,0.00018,20.22002]
[1779337239771,30.83,77908.43,0.1,-0.71763,0.00018,20.22002]
[1779337243048,30.84,77910.56,0.1,-0.71723,0.00018,20.23419]
[1779337243278,30.84,77910.56,0.1,-0.71723,0.00018,20.23419]
[1779337249329,30.84,77912.26,0.1,-0.71691,0.00018,20.2458]
[1779337249530,30.84,77912.26,0.1,-0.71691,0.00018,20.2458]
[1779337250601,30.84,77912.55,0.1,-0.71685,0.00018,20.24784]
[1779337250771,30.84,77913.0,0.1,-0.71677,0.00018,20.25079]
[1779337250962,30.84,77913.31,0.1,-0.71671,0.00018,20.25288]
[1779337252116,30.84,77913.31,0.1,-0.71671,0.00018,20.25288]
[1779337252271,30.84,77913.31,0.1,-0.71671,0.00018,20.25288]
[1779337252331,30.84,77918.08,0.1,-0.71583,0.00018,20.28417]
[1779337255010,30.84,77919.65,0.1,-0.71554,0.00018,20.29444]
[1779337255024,30.84,77919.65,0.1,-0.71554,0.00018,20.29444]
[1779337261040,30.84,77920.04,0.1,-0.71545,0.00018,20.29753]
[1779337263889,30.84,77920.1,0.1,-0.71544,0.00018,20.29808]
[1779337264024,30.84,77920.1,0.1,-0.71544,0.00018,20.29808]
[1779337264761,30.84,77920.1,0.1,-0.71544,0.00018,20.29815]
[1779337264777,30.84,77920.1,0.1,-0.71544,0.00018,20.29815]
[1779337265068,30.84,77920.79,0.1,-0.71531,0.00018,20.30272]
[1779337270103,30.84,77922.32,0.1,-0.71502,0.00018,20.313]
[1779337272658,30.84,77922.29,0.1,-0.71502,0.00018,20.31285]
[1779337272774,30.84,77922.42,0.1,-0.71499,0.00018,20.31379]
[1779337278159,30.85,77922.07,0.1,-0.71505,0.00018,20.31172]
[1779337280311,30.85,77922.14,0.1,-0.71504,0.00018,20.31222]
[1779337280526,30.85,77922.14,0.1,-0.71504,0.00018,20.31222]
[1779337281331,30.85,77922.17,0.1,-0.71503,0.00018,20.31249]
[1779337281520,30.85,77922.17,0.1,-0.71503,0.00018,20.31249]
[1779337281621,30.85,77922.59,0.1,-0.71495,0.00018,20.31526]
[1779337287224,30.85,77921.73,0.1,-0.7151,0.00018,20.30983]
[1779337292259,30.85,77922.12,0.1,-0.71506,0.00018,20.30816]
[1779337296899,30.85,77922.17,0.1,-0.71505,0.00018,20.30855]
[1779337297025,30.85,77922.17,0.1,-0.71505,0.00018,20.30855]
[1779337302329,30.85,77922.19,0.1,-0.71504,0.00018,20.30891]
[1779337307364,30.85,77921.86,0.1,-0.71509,0.00018,20.30691]
[1779337308495,30.85,77921.86,0.1,-0.71509,0.00018,20.30691]
[1779337308522,30.85,77921.86,0.1,-0.71509,0.00018,20.30691]
[1779337310401,30.85,77921.96,0.1,-0.71507,0.00018,20.30762]
[1779337310519,30.85,77921.96,0.1,-0.71507,0.00018,20.30762]
[1779337310620,30.85,77922.2,0.1,-0.71503,0.00018,20.30921]
[1779337312399,30.85,77927.75,0.1,-0.71401,0.00018,20.34531]
[1779337313504,30.85,77927.75,0.1,-0.71401,0.00018,20.34531]
[1779337313523,30.85,77927.75,0.1,-0.71401,0.00018,20.34531]
[1779337313601,30.85,77933.2,0.1,-0.713,0.00018,20.38071]
[1779337319489,30.85,77935.42,0.1,-0.71259,0.00018,20.39524]
[1779337319522,30.85,77935.42,0.1,-0.71259,0.00018,20.39524]
[1779337321474,30.85,77931.99,0.1,-0.71322,0.00018,20.37315]
[1779337321525,30.85,77931.99,0.1,-0.71322,0.00018,20.37315]
[1779337321569,30.85,77931.52,0.1,-0.7133,0.00018,20.37017]
[1779337328510,30.85,77933.89,0.1,-0.71285,0.00018,20.38599]
[1779337330600,30.86,77935.05,0.1,-0.71263,0.00018,20.39355]
[1779337330775,30.86,77935.77,0.1,-0.7125,0.00018,20.39825]
[1779337336567,30.86,77935.59,0.1,-0.71252,0.00018,20.39738]
[1779337341602,30.86,77934.96,0.1,-0.71263,0.00018,20.39357]
[1779337346638,30.86,77935.35,0.1,-0.71255,0.00018,20.3964]
[1779337351673,30.86,77934.99,0.1,-0.71264,0.00018,20.39005]
[1779337353436,30.86,77935.03,0.1,-0.71263,0.00018,20.39039]
[1779337353526,30.86,77935.03,0.1,-0.71263,0.00018,20.39039]
[1779337354482,30.86,77935.03,0.1,-0.71263,0.00018,20.39047]
[1779337354523,30.86,77935.03,0.1,-0.71263,0.00018,20.39047]
[1779337354583,30.86,77935.03,0.1,-0.71262,0.00018,20.39055]
[1779337356820,30.86,77937.31,0.1,-0.7122,0.00018,20.40543]
[1779337357019,30.86,77937.31,0.1,-0.7122,0.00018,20.40543]
[1779337360073,30.86,77937.21,0.1,-0.71221,0.00018,20.40502]
[1779337360282,30.86,77937.21,0.1,-0.71221,0.00018,20.40502]
[1779337363246,30.86,77938.36,0.1,-0.71199,0.00018,20.41266]
[1779337363281,30.86,77938.36,0.1,-0.71199,0.00018,20.41266]
[1779337363730,30.86,77938.36,0.1,-0.71199,0.00018,20.41266]
[1779337363758,30.87,77938.79,0.1,-0.71191,0.00018,20.41551]
[1779337368793,30.87,77938.27,0.1,-0.71199,0.00018,20.41255]
[1779337374835,30.87,77937.92,0.1,-0.71204,0.00018,20.4108]
[1779337380176,30.87,77937.82,0.1,-0.71204,0.00018,20.41084]
[1779337380274,30.87,77937.82,0.1,-0.71204,0.00018,20.41084]
[1779337385166,30.88,77937.81,0.1,-0.71202,0.00018,20.41165]
[1779337385275,30.88,77937.81,0.1,-0.71202,0.00018,20.41165]
[1779337385797,30.88,77937.81,0.1,-0.71202,0.00018,20.41165]
[1779337386022,30.88,77935.11,0.1,-0.71251,0.00018,20.39442]
[1779337386064,30.88,77935.11,0.1,-0.71251,0.00018,20.39442]
[1779337386273,30.88,77935.11,0.1,-0.71251,0.00018,20.39442]
[1779337386362,30.88,77934.04,0.1,-0.7127,0.00018,20.3877]
[1779337391955,30.88,77932.29,0.1,-0.71299,0.00018,20.37763]
[1779337396992,30.89,77932.35,0.1,-0.71296,0.00018,20.37852]
[1779337399985,30.89,77932.78,0.1,-0.71288,0.00018,20.38135]
[1779337400028,30.89,77932.78,0.1,-0.71288,0.00018,20.38135]
[1779337401573,30.89,77932.8,0.1,-0.71288,0.00018,20.38151]
[1779337401770,30.89,77932.8,0.1,-0.71288,0.00018,20.38151]
[1779337401787,30.89,77932.8,0.1,-0.71287,0.00018,20.38156]
[1779337407063,30.89,77932.09,0.1,-0.713,0.00018,20.3771]
[1779337409026,30.89,77932.1,0.1,-0.713,0.00018,20.37718]
[1779337409274,30.89,77932.1,0.1,-0.713,0.00018,20.37718]
[1779337415119,30.89,77932.96,0.1,-0.71287,0.00018,20.37848]
[1779337418478,30.89,77932.96,0.1,-0.71287,0.00018,20.37848]
[1779337418523,30.89,77932.96,0.1,-0.71287,0.00018,20.37848]
[1779337419182,30.89,77932.74,0.1,-0.71291,0.00018,20.3771]
[1779337419275,30.89,77932.74,0.1,-0.71291,0.00018,20.3771]
[1779337419277,30.89,77932.79,0.1,-0.7129,0.00018,20.37742]
[1779337425189,30.89,77934.69,0.1,-0.71253,0.00018,20.39019]
[1779337428693,30.89,77934.68,0.1,-0.71253,0.00018,20.39044]
[1779337428772,30.89,77934.68,0.1,-0.71253,0.00018,20.39044]
[1779337434252,30.9,77934.57,0.1,-0.71251,0.00018,20.39079]
[1779337438270,30.9,77934.6,0.1,-0.7125,0.00018,20.39143]
[1779337438525,30.9,77934.6,0.1,-0.7125,0.00018,20.39143]
[1779337439158,30.9,77934.6,0.1,-0.71249,0.00018,20.39173]
[1779337439273,30.9,77934.6,0.1,-0.71249,0.00018,20.39173]
[1779337439287,30.9,77934.96,0.1,-0.71242,0.00018,20.39405]
[1779337443428,30.9,77933.17,0.1,-0.71274,0.00018,20.38295]
[1779337443520,30.9,77933.17,0.1,-0.71274,0.00018,20.38295]
[1779337449357,30.91,77933.33,0.1,-0.71268,0.00018,20.38506]
[1779337450905,30.91,77933.59,0.1,-0.71262,0.00018,20.38688]
[1779337451021,30.91,77933.59,0.1,-0.71262,0.00018,20.38688]
[1779337451715,30.91,77933.59,0.1,-0.71262,0.00018,20.38688]
[1779337451774,30.91,77933.59,0.1,-0.71262,0.00018,20.38688]
[1779337451816,30.91,77932.18,0.1,-0.71287,0.00018,20.37808]
[1779337459170,30.91,77931.82,0.1,-0.71292,0.00018,20.37637]
[1779337459275,30.91,77931.82,0.1,-0.71292,0.00018,20.37637]
[1779337464464,30.92,77932.1,0.1,-0.71284,0.00018,20.37937]
[1779337466091,30.92,77932.22,0.1,-0.71281,0.00018,20.38029]
[1779337466273,30.92,77932.22,0.1,-0.71281,0.00018,20.38029]
[1779337467179,30.92,77931.76,0.1,-0.71289,0.00018,20.37747]
[1779337467272,30.92,77931.76,0.1,-0.71289,0.00018,20.37747]
[1779337467486,30.92,77931.73,0.1,-0.71289,0.00018,20.37743]
[1779337472521,30.92,77931.63,0.1,-0.71292,0.00018,20.3732]
[1779337474307,30.92,77931.56,0.1,-0.71293,0.00018,20.3729]
[1779337474521,30.92,77931.56,0.1,-0.71293,0.00018,20.3729]
[1779337474620,30.93,77931.68,0.1,-0.71289,0.00018,20.37399]
[1779337480578,30.93,77931.4,0.1,-0.71292,0.00018,20.37311]
[1779337485614,30.93,77931.44,0.1,-0.71289,0.00018,20.37414]
[1779337489884,30.94,77931.54,0.1,-0.71286,0.00018,20.37523]
[1779337490026,30.94,77931.54,0.1,-0.71286,0.00018,20.37523]
[1779337490121,30.94,77931.54,0.1,-0.71285,0.00018,20.37538]
[1779337491024,30.94,77931.54,0.1,-0.71285,0.00018,20.37538]
[1779337491274,30.94,77931.54,0.1,-0.71285,0.00018,20.37538]
[1779337491656,30.94,77931.5,0.1,-0.71285,0.00018,20.37542]
[1779337496691,30.94,77933.76,0.1,-0.71241,0.00018,20.39071]
[1779337501726,30.94,77933.86,0.1,-0.71237,0.00018,20.392]
[1779337506761,30.95,77934.29,0.1,-0.71228,0.00018,20.3954]
[1779337510024,30.95,77934.31,0.1,-0.71226,0.00018,20.39589]
[1779337510788,30.95,77934.15,0.1,-0.71229,0.00018,20.39499]
[1779337515824,30.95,77934.08,0.1,-0.71228,0.00018,20.39515]
[1779337522873,30.96,77937.07,0.1,-0.71171,0.00018,20.4152]
[1779337524041,30.96,77937.36,0.1,-0.71165,0.00018,20.41717]
[1779337524275,30.96,77937.36,0.1,-0.71165,0.00018,20.41717]
[1779337524552,30.96,77937.36,0.1,-0.71165,0.00018,20.41717]
[1779337524769,30.96,77937.36,0.1,-0.71165,0.00018,20.41717]
[1779337524886,30.96,77937.42,0.1,-0.71164,0.00018,20.41765]
[1779337530929,30.96,77937.13,0.1,-0.71167,0.00018,20.41638]
[1779337536994,30.96,77938.38,0.1,-0.71146,0.00018,20.42044]
[1779337537030,30.96,77938.38,0.1,-0.71146,0.00018,20.42044]
[1779337544071,30.96,77938.19,0.1,-0.71148,0.00018,20.41959]
[1779337544174,30.96,77938.19,0.1,-0.71148,0.00018,20.41959]
[1779337544274,30.96,77938.19,0.1,-0.71148,0.00018,20.41959]
[1779337544376,30.97,77938.19,0.1,-0.71147,0.00018,20.42006]
[1779337546138,30.97,77938.41,0.1,-0.71143,0.00018,20.42156]
[1779337546274,30.97,77938.41,0.1,-0.71143,0.00018,20.42156]
[1779337555097,30.97,77940.05,0.1,-0.7111,0.00018,20.43293]
[1779337560201,30.97,77940.15,0.1,-0.71107,0.00018,20.43384]
[1779337560279,30.97,77940.15,0.1,-0.71107,0.00018,20.43384]
[1779337560622,30.97,77940.15,0.1,-0.71107,0.00018,20.43384]
[1779337560776,30.97,77940.15,0.1,-0.71107,0.00018,20.43384]
[1779337560841,30.97,77940.15,0.1,-0.71106,0.00018,20.43412]
[1779337565182,30.97,77947.36,0.1,-0.70972,0.00018,20.48057]
[1779337566424,30.97,77947.36,0.1,-0.70972,0.00018,20.48057]
[1779337566526,30.97,77947.36,0.1,-0.70972,0.00018,20.48057]
[1779337572714,30.98,77949.4,0.1,-0.70932,0.00018,20.49432]
[1779337573578,30.98,77949.4,0.1,-0.70931,0.00018,20.49473]
[1779337573775,30.98,77949.4,0.1,-0.70931,0.00018,20.49473]
[1779337573945,30.98,77949.4,0.1,-0.70931,0.00018,20.49473]
[1779337574025,30.98,77949.4,0.1,-0.7093,0.00018,20.49494]
[1779337576259,30.98,77949.23,0.1,-0.70932,0.00018,20.49426]
[1779337578273,30.98,77953.94,0.1,-0.70844,0.00019,20.52459]
[1779337579238,30.98,77953.94,0.1,-0.70844,0.00019,20.52459]
[1779337579285,30.98,77953.94,0.1,-0.70844,0.00019,20.52459]
[1779337583388,30.99,77953.4,0.1,-0.70852,0.00019,20.52185]
[1779337583519,30.99,77953.4,0.1,-0.70852,0.00019,20.52185]
[1779337588717,30.99,77952.99,0.1,-0.70857,0.00019,20.52006]
[1779337588773,30.99,77952.99,0.1,-0.70857,0.00019,20.52006]
[1779337589201,30.99,77953.22,0.1,-0.70851,0.00019,20.52184]
[1779337589272,30.99,77953.22,0.1,-0.70851,0.00019,20.52184]
[1779337589351,30.99,77953.41,0.1,-0.70848,0.00019,20.52304]
[1779337594540,31.0,77953.61,0.1,-0.70846,0.00019,20.52057]
[1779337594771,31.0,77953.61,0.1,-0.70846,0.00019,20.52057]
[1779337600427,31.0,77952.47,0.1,-0.70863,0.00019,20.51446]
[1779337605463,31.01,77955.18,0.1,-0.70811,0.00019,20.53236]
[1779337606903,31.01,77955.18,0.1,-0.70811,0.00019,20.53236]
[1779337607027,31.01,77955.18,0.1,-0.7081,0.00019,20.53264]
[1779337607036,31.01,77955.18,0.1,-0.7081,0.00019,20.53264]
[1779337607277,31.01,77955.18,0.1,-0.7081,0.00019,20.53264]
[1779337607477,31.01,77955.21,0.1,-0.70809,0.00019,20.53283]
[1779337614525,31.01,77955.84,0.1,-0.70795,0.00019,20.53775]
[1779337615316,31.01,77955.84,0.1,-0.70795,0.00019,20.53775]
[1779337615520,31.01,77955.84,0.1,-0.70795,0.00019,20.53775]
[1779337621575,31.02,77955.81,0.1,-0.70793,0.00019,20.53848]
[1779337626610,31.02,77956.55,0.1,-0.70777,0.00019,20.5438]
[1779337630412,31.02,77957.14,0.1,-0.70765,0.00019,20.5479]
[1779337630524,31.02,77957.14,0.1,-0.70765,0.00019,20.5479]
[1779337630650,31.02,77957.14,0.1,-0.70765,0.00019,20.5479]
[1779337630775,31.02,77957.14,0.1,-0.70765,0.00019,20.5479]
[1779337630873,31.02,77957.22,0.1,-0.70763,0.00019,20.54865]
[1779337636680,31.02,77956.58,0.1,-0.70773,0.00019,20.54521]
[1779337641714,31.03,77956.6,0.1,-0.7077,0.00019,20.54595]
[1779337642947,31.03,77956.6,0.1,-0.7077,0.00019,20.54595]
[1779337643022,31.03,77956.6,0.1,-0.7077,0.00019,20.54595]
[1779337648469,31.03,77956.39,0.1,-0.70772,0.00019,20.54548]
[1779337648524,31.03,77956.39,0.1,-0.70772,0.00019,20.54548]
[1779337648657,31.03,77956.39,0.1,-0.70772,0.00019,20.54548]
[1779337648777,31.03,77956.39,0.1,-0.70772,0.00019,20.54548]
[1779337648873,31.03,77956.36,0.1,-0.70772,0.00019,20.54542]
[1779337656820,31.04,77956.72,0.1,-0.70767,0.00019,20.54391]
[1779337657328,31.04,77956.72,0.1,-0.70767,0.00019,20.54391]
[1779337657529,31.04,77956.72,0.1,-0.70767,0.00019,20.54391]
[1779337662862,31.04,77956.62,0.1,-0.70768,0.00019,20.54354]
[1779337666142,31.04,77952.95,0.1,-0.70835,0.00018,20.52051]
[1779337666274,31.04,77952.95,0.1,-0.70835,0.00018,20.52051]
[1779337666477,31.04,77952.95,0.1,-0.70835,0.00018,20.52051]
[1779337666526,31.04,77952.95,0.1,-0.70835,0.00018,20.52051]
[1779337666890,31.04,77953.67,0.1,-0.70822,0.00018,20.52514]
[1779337671074,31.04,77952.68,0.1,-0.70839,0.00018,20.5191]
[1779337671282,31.04,77952.44,0.1,-0.70843,0.00018,20.51766]
[1779337676960,31.04,77952.44,0.1,-0.70842,0.00018,20.51813]
[1779337677230,31.04,77952.44,0.1,-0.70842,0.00018,20.51813]
[1779337677269,31.04,77952.44,0.1,-0.70842,0.00018,20.51813]
[1779337677298,31.04,77952.44,0.1,-0.70842,0.00018,20.51813]
[1779337677521,31.04,77952.44,0.1,-0.70842,0.00018,20.51813]
[1779337677967,31.04,77952.69,0.1,-0.70837,0.00018,20.51979]
[1779337683001,31.04,77952.96,0.1,-0.70832,0.00018,20.52148]
[1779337692065,31.04,77953.27,0.1,-0.70827,0.00018,20.52339]
[1779337697099,31.04,77957.08,0.1,-0.70756,0.00019,20.54743]
[1779337698269,31.04,77957.73,0.1,-0.70744,0.00019,20.5515]
[1779337698526,31.04,77957.73,0.1,-0.70744,0.00019,20.5515]
[1779337704491,31.04,77957.34,0.1,-0.70752,0.00019,20.54887]
[1779337704531,31.04,77957.34,0.1,-0.70752,0.00019,20.54887]
[1779337704639,31.04,77957.34,0.1,-0.70752,0.00019,20.54887]
[1779337704777,31.04,77957.34,0.1,-0.70752,0.00019,20.54887]
[1779337704844,31.04,77956.57,0.1,-0.70766,0.00019,20.54397]
[1779337710191,31.04,77955.52,0.1,-0.70786,0.00019,20.53728]
[1779337712519,31.04,77955.52,0.1,-0.70786,0.00019,20.53728]
[1779337712773,31.04,77955.52,0.1,-0.70786,0.00019,20.53728]
[1779337719253,31.04,77954.66,0.1,-0.70805,0.00019,20.52748]
[1779337724873,31.04,77953.69,0.1,-0.70823,0.00018,20.52135]
[1779337725024,31.04,77953.69,0.1,-0.70823,0.00018,20.52135]
[1779337725169,31.04,77955.36,0.1,-0.70792,0.00019,20.53198]
[1779337725278,31.04,77955.36,0.1,-0.70792,0.00019,20.53198]
[1779337725296,31.04,77957.3,0.1,-0.70756,0.00019,20.54423]
[1779337730298,31.04,77956.51,0.1,-0.70771,0.00019,20.53923]
[1779337730519,31.04,77956.51,0.1,-0.70771,0.00019,20.53923]
[1779337737380,31.04,77955.6,0.1,-0.70787,0.00019,20.53369]
[1779337742675,31.04,77955.63,0.1,-0.70786,0.00019,20.53395]
[1779337742777,31.04,77955.63,0.1,-0.70786,0.00019,20.53395]
[1779337743030,31.04,77955.63,0.1,-0.70786,0.00019,20.53395]
[1779337743120,31.04,77955.56,0.1,-0.70785,0.00019,20.53419]
[1779337743280,31.04,77955.56,0.1,-0.70785,0.00019,20.53419]
[1779337743422,31.04,77954.81,0.1,-0.70799,0.00019,20.52945]
[1779337746209,31.05,77951.1,0.1,-0.70867,0.00018,20.50613]
[1779337746280,31.05,77951.1,0.1,-0.70867,0.00018,20.50613]
[1779337746442,31.05,77946.91,0.1,-0.70945,0.00018,20.47957]
[1779337750719,31.05,77945.97,0.1,-0.70962,0.00018,20.47375]
[1779337750773,31.05,77945.97,0.1,-0.70962,0.00018,20.47375]
[1779337755117,31.05,77948.69,0.1,-0.70911,0.00018,20.4912]
[1779337755191,31.05,77948.7,0.1,-0.7091,0.00018,20.49131]
[1779337755271,31.05,77948.7,0.1,-0.7091,0.00018,20.49131]
[1779337755505,31.05,77948.47,0.1,-0.70915,0.00018,20.48989]
[1779337760542,31.05,77948.33,0.1,-0.70916,0.00018,20.48924]
[1779337765577,31.05,77948.62,0.1,-0.7091,0.00018,20.49135]
[1779337770844,31.05,77948.9,0.1,-0.70904,0.00018,20.49335]
[1779337771022,31.05,77948.9,0.1,-0.70904,0.00018,20.49335]
[1779337771040,31.05,77948.9,0.1,-0.70904,0.00018,20.49335]
[1779337771080,31.05,77949.77,0.1,-0.70891,0.00018,20.49461]
[1779337771274,31.05,77949.77,0.1,-0.70891,0.00018,20.49461]
[1779337771621,31.05,77950.07,0.1,-0.70886,0.00018,20.49651]
[1779337777663,31.05,77953.47,0.1,-0.70821,0.00018,20.51852]
[1779337778315,31.05,77953.47,0.1,-0.70821,0.00018,20.51852]
[1779337778524,31.05,77953.47,0.1,-0.70821,0.00018,20.51852]
[1779337783706,31.06,77954.93,0.1,-0.70793,0.00019,20.52832]
[1779337788741,31.06,77954.63,0.1,-0.70797,0.00018,20.52686]
[1779337793778,31.06,77955.15,0.1,-0.70786,0.00019,20.53056]
[1779337798813,31.06,77954.76,0.1,-0.70792,0.00018,20.52846]
[1779337803684,31.06,77955.06,0.1,-0.70786,0.00018,20.53064]
[1779337803772,31.06,77955.06,0.1,-0.70786,0.00018,20.53064]
[1779337803844,31.06,77955.06,0.1,-0.70786,0.00018,20.53064]
[1779337804024,31.06,77955.06,0.1,-0.70786,0.00018,20.53064]
[1779337804114,31.06,77955.3,0.1,-0.70781,0.00019,20.53229]
[1779337809431,31.07,77955.33,0.1,-0.70779,0.00018,20.53278]
[1779337809524,31.07,77955.33,0.1,-0.70779,0.00018,20.53278]
[1779337814928,31.07,77954.92,0.1,-0.70786,0.00018,20.53056]
[1779337819730,31.07,77955.34,0.1,-0.70777,0.00018,20.53344]
[1779337819771,31.07,77955.34,0.1,-0.70777,0.00018,20.53344]
[1779337819809,31.07,77955.34,0.1,-0.70777,0.00018,20.53344]
[1779337820023,31.07,77955.34,0.1,-0.70777,0.00018,20.53344]
[1779337820123,31.07,77955.46,0.1,-0.70775,0.00018,20.53425]
[1779337826005,31.07,77955.88,0.1,-0.70766,0.00019,20.53721]
[1779337831041,31.07,77955.94,0.1,-0.70767,0.00019,20.53347]
[1779337835727,31.07,77955.94,0.1,-0.70767,0.00019,20.53347]
[1779337835773,31.07,77955.94,0.1,-0.70767,0.00019,20.53347]
[1779337837085,31.07,77961.22,0.1,-0.70669,0.00019,20.56698]
[1779337842120,31.07,77964.08,0.1,-0.70616,0.00019,20.58501]
[1779337847155,31.07,77963.6,0.1,-0.70624,0.00019,20.58221]
[1779337852190,31.07,77963.79,0.1,-0.7062,0.00019,20.58341]
[1779337857106,31.07,77964.45,0.1,-0.70608,0.00019,20.58754]
[1779337857274,31.07,77964.08,0.1,-0.70615,0.00019,20.58522]
[1779337857387,31.07,77964.08,0.1,-0.70615,0.00019,20.58522]
[1779337857527,31.07,77964.08,0.1,-0.70615,0.00019,20.58522]
[1779337858231,31.07,77964.15,0.1,-0.70614,0.00019,20.58566]
[1779337863267,31.07,77963.53,0.1,-0.70625,0.00019,20.58181]
[1779337865057,31.07,77963.48,0.1,-0.70626,0.00019,20.58151]
[1779337865272,31.07,77963.48,0.1,-0.70626,0.00019,20.58151]
[1779337870315,31.08,77964.12,0.1,-0.70614,0.00019,20.58564]
[1779337875342,31.08,77963.71,0.1,-0.70621,0.00019,20.58312]
[1779337875524,31.08,77963.71,0.1,-0.70621,0.00019,20.58312]
[1779337875671,31.08,77963.71,0.1,-0.70621,0.00019,20.58312]
[1779337875773,31.08,77963.71,0.1,-0.70621,0.00019,20.58312]
[1779337875874,31.08,77963.65,0.1,-0.70622,0.00019,20.5828]
[1779337877364,31.08,77956.95,0.1,-0.70746,0.00019,20.54071]
[1779337881360,31.08,77955.33,0.1,-0.70775,0.00018,20.53071]
[1779337881522,31.08,77955.33,0.1,-0.70775,0.00018,20.53071]
[1779337886143,31.08,77953.6,0.1,-0.70806,0.00018,20.52011]
[1779337886274,31.08,77953.6,0.1,-0.70806,0.00018,20.52011]
[1779337886302,31.08,77951.54,0.1,-0.70844,0.00018,20.50728]
[1779337886523,31.08,77951.54,0.1,-0.70844,0.00018,20.50728]
[1779337886621,31.08,77949.83,0.1,-0.70875,0.00018,20.49646]
[1779337892703,31.08,77948.7,0.1,-0.70899,0.00018,20.48512]
[1779337892771,31.08,77948.7,0.1,-0.70899,0.00018,20.48512]
[1779337892804,31.08,77949.42,0.1,-0.70886,0.00018,20.48972]
[1779337898512,31.08,77949.35,0.1,-0.70886,0.00018,20.48949]
[1779337899520,31.08,77947.47,0.1,-0.70921,0.00018,20.47761]
[1779337903547,31.08,77948.67,0.1,-0.70898,0.00018,20.48539]
[1779337907021,31.08,77948.53,0.1,-0.70901,0.00018,20.48458]
[1779337907271,31.08,77948.53,0.1,-0.70901,0.00018,20.48458]
[1779337907315,31.08,77948.01,0.1,-0.7091,0.00018,20.48136]
[1779337907828,31.08,77948.01,0.1,-0.7091,0.00018,20.48136]
[1779337908023,31.08,77948.01,0.1,-0.7091,0.00018,20.48136]
[1779337908143,31.08,77947.88,0.1,-0.70912,0.00018,20.48057]
[1779337912610,31.08,77938.2,0.1,-0.7109,0.00018,20.41921]
[1779337913617,31.08,77935.56,0.1,-0.71138,0.00018,20.40246]
[1779337919659,31.09,77931.88,0.1,-0.71204,0.00018,20.37952]
[1779337923016,31.09,77934.5,0.1,-0.71156,0.00018,20.39641]
[1779337926026,31.09,77934.28,0.1,-0.7116,0.00018,20.39502]
[1779337926060,31.09,77933.01,0.1,-0.71182,0.00018,20.38711]
[1779337926974,31.09,77933.01,0.1,-0.71182,0.00018,20.38711]
[1779337927021,31.09,77933.01,0.1,-0.71182,0.00018,20.38711]
[1779337927082,31.09,77931.94,0.1,-0.71202,0.00018,20.38037]
[1779337931915,31.09,77928.96,0.1,-0.71255,0.00018,20.36162]
[1779337932029,31.09,77928.96,0.1,-0.71255,0.00018,20.36162]
[1779337933127,31.09,77927.99,0.1,-0.71273,0.00018,20.35549]
[1779337933272,31.09,77927.99,0.1,-0.71273,0.00018,20.35549]
[1779337933320,31.09,77923.35,0.1,-0.71358,0.00018,20.32576]
[1779337933353,31.09,77923.35,0.1,-0.71358,0.00018,20.32576]
[1779337933527,31.09,77923.35,0.1,-0.71358,0.00018,20.32576]
[1779337934269,31.09,77923.35,0.1,-0.71358,0.00018,20.32576]
[1779337934533,31.09,77921.4,0.1,-0.71394,0.00018,20.31321]
[1779337939799,31.09,77921.13,0.1,-0.71399,0.00018,20.31146]
[1779337944833,31.09,77918.2,0.1,-0.71452,0.00018,20.29255]
[1779337945863,31.09,77918.2,0.1,-0.71452,0.00018,20.29255]
[1779337946024,31.09,77918.2,0.1,-0.71452,0.00018,20.29255]
[1779337946063,31.09,77917.51,0.1,-0.71465,0.00018,20.28812]
[1779337946636,31.09,77917.51,0.1,-0.71465,0.00018,20.28812]
[1779337946780,31.09,77917.51,0.1,-0.71465,0.00018,20.28812]
[1779337950117,31.09,77917.19,0.1,-0.71471,0.00018,20.2861]
[1779337950275,31.09,77917.19,0.1,-0.71471,0.00018,20.2861]
[1779337955378,31.09,77915.14,0.1,-0.71511,0.00018,20.26867]
[1779337955522,31.09,77915.14,0.1,-0.71511,0.00018,20.26867]
[1779337956114,31.09,77915.14,0.1,-0.71511,0.00018,20.26867]
[1779337956278,31.09,77915.14,0.1,-0.71511,0.00018,20.26867]
[1779337956167,31.09,77915.11,0.1,-0.71511,0.00018,20.26852]
[1779337961954,31.09,77914.03,0.1,-0.7153,0.00018,20.26185]
[1779337965678,31.1,77914.47,0.1,-0.71522,0.00018,20.26482]
[1779337965772,31.1,77914.47,0.1,-0.71522,0.00018,20.26482]
[1779337965982,31.1,77918.7,0.1,-0.71444,0.00018,20.29226]
[1779337967301,31.1,77918.7,0.1,-0.71444,0.00018,20.29226]
[1779337967527,31.1,77920.14,0.1,-0.71417,0.00018,20.30164]
[1779337970043,31.1,77918.96,0.1,-0.71439,0.00018,20.29405]
[1779337970133,31.1,77918.96,0.1,-0.71439,0.00018,20.29405]
[1779337970273,31.1,77918.96,0.1,-0.71439,0.00018,20.29405]
[1779337972020,31.1,77913.82,0.1,-0.71533,0.00018,20.26091]
[1779337972201,31.1,77913.82,0.1,-0.71533,0.00018,20.26091]
[1779337972273,31.1,77913.82,0.1,-0.71533,0.00018,20.26091]
[1779337972358,31.1,77913.35,0.1,-0.71541,0.00018,20.25798]
[1779337978066,31.1,77912.84,0.1,-0.71549,0.00018,20.25506]
[1779337981143,31.1,77912.8,0.1,-0.7155,0.00018,20.25487]
[1779337981277,31.1,77912.8,0.1,-0.7155,0.00018,20.25487]
[1779337985115,31.1,77907.33,0.1,-0.71649,0.00018,20.21957]
[1779337985539,31.1,77907.33,0.1,-0.71649,0.00018,20.21957]
[1779337985778,31.1,77907.33,0.1,-0.71649,0.00018,20.21957]
[1779337986024,31.1,77907.33,0.1,-0.71649,0.00018,20.21957]
[1779337986281,31.1,77907.33,0.1,-0.71649,0.00018,20.21957]
[1779337986365,31.1,77903.99,0.1,-0.7171,0.00018,20.1978]
[1779337986523,31.1,77903.99,0.1,-0.7171,0.00018,20.1978]
[1779337988582,31.1,77901.54,0.1,-0.71755,0.00018,20.18175]
[1779337988774,31.1,77901.54,0.1,-0.71755,0.00018,20.18175]
[1779337991005,31.1,77900.74,0.1,-0.7177,0.00018,20.17648]
[1779337991026,31.1,77900.74,0.1,-0.7177,0.00018,20.17648]
[1779337991157,31.1,77900.78,0.1,-0.71769,0.00018,20.17672]
[1779337992020,31.1,77900.78,0.1,-0.71769,0.00018,20.17672]
[1779337996030,31.1,77899.32,0.1,-0.71796,0.00018,20.16709]
[1779337996279,31.1,77899.32,0.1,-0.71796,0.00018,20.16709]
[1779338000932,31.1,77898.33,0.1,-0.71814,0.00018,20.16054]
[1779338001025,31.1,77898.33,0.1,-0.71814,0.00018,20.16054]
[1779338001068,31.1,77898.33,0.1,-0.71814,0.00018,20.16054]
[1779338001270,31.1,77898.33,0.1,-0.71814,0.00018,20.16054]
[1779338001330,31.1,77898.51,0.1,-0.71811,0.00018,20.1617]
[1779338004854,31.1,77901.86,0.1,-0.7175,0.00018,20.18349]
[1779338005026,31.1,77901.86,0.1,-0.7175,0.00018,20.18349]
[1779338010290,31.1,77902.78,0.1,-0.71734,0.00018,20.18922]
[1779338014674,31.1,77897.76,0.1,-0.71829,0.00018,20.15194]
[1779338014775,31.1,77897.76,0.1,-0.71829,0.00018,20.15194]
[1779338015645,31.1,77897.0,0.1,-0.71843,0.00018,20.14697]
[1779338015775,31.1,77897.0,0.1,-0.71843,0.00018,20.14697]
[1779338018039,31.1,77897.0,0.1,-0.71843,0.00018,20.14697]
[1779338018273,31.1,77897.0,0.1,-0.71843,0.00018,20.14697]
[1779338018346,31.1,77896.94,0.1,-0.71844,0.00018,20.14657]
[1779338023158,31.1,77895.53,0.1,-0.7187,0.00018,20.13735]
[1779338023246,31.1,77895.53,0.1,-0.7187,0.00018,20.13735]
[1779338023272,31.1,77895.53,0.1,-0.7187,0.00018,20.13735]
[1779338023381,31.1,77894.57,0.1,-0.71887,0.00018,20.13107]
[1779338025472,31.1,77897.4,0.1,-0.71836,0.00018,20.14959]
[1779338025524,31.1,77897.4,0.1,-0.71836,0.00018,20.14959]
[1779338031437,31.1,77897.56,0.1,-0.71833,0.00018,20.15063]
[1779338031652,31.1,77897.56,0.1,-0.71833,0.00018,20.15063]
[1779338031780,31.1,77897.56,0.1,-0.71833,0.00018,20.15063]
[1779338032438,31.1,77897.56,0.1,-0.71833,0.00018,20.15063]
[1779338032444,31.1,77898.44,0.1,-0.71817,0.00018,20.15638]
[1779338032526,31.1,77898.44,0.1,-0.71817,0.00018,20.15638]
[1779338038860,31.1,77897.52,0.1,-0.71834,0.00018,20.15035]
[1779338039025,31.1,77897.52,0.1,-0.71834,0.00018,20.15035]
[1779338042070,31.1,77899.73,0.1,-0.71793,0.00018,20.16478]
[1779338042272,31.1,77899.73,0.1,-0.71793,0.00018,20.16478]
[1779338047734,31.1,77897.4,0.1,-0.71836,0.00018,20.14954]
[1779338047777,31.1,77897.4,0.1,-0.71836,0.00018,20.14954]
[1779338048658,31.1,77897.04,0.1,-0.71842,0.00018,20.1472]
[1779338048776,31.1,77897.04,0.1,-0.71842,0.00018,20.1472]
[1779338048871,31.1,77897.18,0.1,-0.7184,0.00018,20.14812]
[1779338054258,31.1,77897.06,0.1,-0.71842,0.00018,20.14735]
[1779338054270,31.1,77897.06,0.1,-0.71842,0.00018,20.14735]
[1779338060640,31.1,77897.23,0.1,-0.71839,0.00018,20.14851]
[1779338065674,31.1,77897.9,0.1,-0.71826,0.00018,20.15291]
[1779338066639,31.1,77897.9,0.1,-0.71826,0.00018,20.15291]
[1779338066778,31.1,77897.9,0.1,-0.71826,0.00018,20.15291]
[1779338068917,31.1,77902.73,0.1,-0.71739,0.00018,20.18439]
[1779338069019,31.1,77902.73,0.1,-0.71739,0.00018,20.18439]
[1779338069120,31.1,77902.02,0.1,-0.71752,0.00018,20.17974]
[1779338074737,31.1,77901.93,0.1,-0.71757,0.00018,20.17461]
[1779338075793,31.1,77901.93,0.1,-0.71757,0.00018,20.17461]
[1779338076023,31.1,77901.93,0.1,-0.71757,0.00018,20.17461]
[1779338080019,31.09,77902.46,0.1,-0.71748,0.00018,20.17796]
[1779338080277,31.09,77902.46,0.1,-0.71748,0.00018,20.17796]
[1779338084625,31.09,77904.06,0.1,-0.71719,0.00018,20.18823]
[1779338084774,31.09,77904.06,0.1,-0.71719,0.00018,20.18823]
[1779338085300,31.09,77904.06,0.1,-0.71719,0.00018,20.18823]
[1779338085377,31.09,77904.06,0.1,-0.71719,0.00018,20.18816]
[1779338085520,31.09,77904.06,0.1,-0.71719,0.00018,20.18816]
[1779338091857,31.09,77901.2,0.1,-0.71772,0.00018,20.16939]
[1779338093909,31.09,77899.96,0.1,-0.71794,0.00018,20.16129]
[1779338094026,31.09,77899.96,0.1,-0.71794,0.00018,20.16129]
[1779338099914,31.09,77900.06,0.1,-0.71793,0.00018,20.16188]
[1779338102748,31.09,77899.96,0.1,-0.71794,0.00018,20.1612]
[1779338102777,31.09,77899.96,0.1,-0.71794,0.00018,20.1612]
[1779338103493,31.09,77899.96,0.1,-0.71794,0.00018,20.1612]
[1779338103525,31.09,77900.07,0.1,-0.71792,0.00018,20.16191]
[1779338103942,31.09,77900.0,0.1,-0.71794,0.00018,20.16143]
[1779338106965,31.09,77899.96,0.1,-0.71795,0.00018,20.16115]
[1779338107026,31.09,77899.96,0.1,-0.71795,0.00018,20.16115]
[1779338107124,31.09,77904.49,0.1,-0.71712,0.00018,20.19064]
[1779338107970,31.09,77909.03,0.1,-0.71629,0.00018,20.22009]
[1779338108824,31.09,77909.03,0.1,-0.71629,0.00018,20.22009]
[1779338109030,31.09,77909.03,0.1,-0.71629,0.00018,20.22009]
[1779338115021,31.09,77907.97,0.1,-0.7165,0.00018,20.21277]
[1779338115795,31.09,77907.97,0.1,-0.7165,0.00018,20.21277]
[1779338116040,31.09,77907.97,0.1,-0.7165,0.00018,20.21277]
[1779338116905,31.09,77908.15,0.1,-0.71647,0.00018,20.21395]
[1779338117022,31.09,77908.15,0.1,-0.71647,0.00018,20.21395]
[1779338117035,31.09,77907.94,0.1,-0.71651,0.00018,20.21259]
[1779338120515,31.09,77907.14,0.1,-0.71665,0.00018,20.2074]
[1779338120523,31.09,77907.14,0.1,-0.71665,0.00018,20.2074]
[1779338126001,31.09,77905.33,0.1,-0.71698,0.00018,20.19554]
[1779338126023,31.09,77905.33,0.1,-0.71698,0.00018,20.19554]
[1779338126212,31.09,77905.33,0.1,-0.71698,0.00018,20.19554]
[1779338126272,31.09,77905.33,0.1,-0.71698,0.00018,20.19554]
[1779338126371,31.09,77905.43,0.1,-0.71697,0.00018,20.19605]
[1779338132140,31.09,77906.31,0.1,-0.71684,0.00018,20.19735]
[1779338137175,31.09,77905.35,0.1,-0.71703,0.00018,20.19082]
[1779338137773,31.09,77905.35,0.1,-0.71703,0.00018,20.19082]
[1779338138028,31.09,77905.35,0.1,-0.71703,0.00018,20.19082]
[1779338142600,31.09,77905.98,0.1,-0.71692,0.00018,20.19455]
[1779338142774,31.09,77905.98,0.1,-0.71692,0.00018,20.19455]
[1779338143084,31.09,77905.98,0.1,-0.71692,0.00018,20.19455]
[1779338143272,31.09,77905.98,0.1,-0.71692,0.00018,20.19455]
[1779338143373,31.09,77905.63,0.1,-0.71699,0.00018,20.19213]
[1779338150267,31.08,77905.16,0.1,-0.71709,0.00018,20.18859]
[1779338150623,31.08,77905.16,0.1,-0.71709,0.00018,20.18859]
[1779338150782,31.08,77905.16,0.1,-0.71709,0.00018,20.18859]
[1779338156309,31.08,77902.7,0.1,-0.71755,0.00018,20.17225]
[1779338157473,31.08,77902.7,0.1,-0.71755,0.00018,20.17225]
[1779338157523,31.08,77902.7,0.1,-0.71755,0.00018,20.17225]
[1779338158224,31.08,77902.27,0.1,-0.71763,0.00018,20.1694]
[1779338158277,31.08,77902.27,0.1,-0.71763,0.00018,20.1694]
[1779338158323,31.08,77902.81,0.1,-0.71753,0.00018,20.17289]
[1779338165378,31.08,77903.84,0.1,-0.71735,0.00018,20.17932]
[1779338165727,31.08,77903.84,0.1,-0.71735,0.00018,20.17932]
[1779338165773,31.08,77903.84,0.1,-0.71735,0.00018,20.17932]
[1779338171420,31.08,77904.01,0.1,-0.71733,0.00018,20.18019]
[1779338176455,31.08,77901.96,0.1,-0.71771,0.00018,20.16665]
[1779338176841,31.08,77901.96,0.1,-0.71771,0.00018,20.16665]
[1779338177027,31.08,77901.96,0.1,-0.71771,0.00018,20.16665]
[1779338178121,31.08,77901.05,0.1,-0.71787,0.00018,20.16068]
[1779338178271,31.08,77901.05,0.1,-0.71787,0.00018,20.16068]
[1779338178469,31.08,77897.89,0.1,-0.71845,0.00018,20.14003]
[1779338183504,31.08,77896.6,0.1,-0.71868,0.00018,20.13163]
[1779338185761,31.08,77896.63,0.1,-0.71868,0.00018,20.13186]
[1779338185773,31.08,77896.63,0.1,-0.71868,0.00018,20.13186]
[1779338191985,31.08,77898.37,0.1,-0.71839,0.00018,20.13892]
[1779338192023,31.08,77898.37,0.1,-0.71839,0.00018,20.13892]
[1779338192748,31.08,77898.91,0.1,-0.71829,0.00018,20.14246]
[1779338192770,31.08,77898.91,0.1,-0.71829,0.00018,20.14246]
[1779338193574,31.08,77899.63,0.1,-0.71816,0.00018,20.14716]
[1779338198609,31.08,77899.27,0.1,-0.71823,0.00018,20.14479]
[1779338201980,31.08,77899.21,0.1,-0.71824,0.00018,20.14439]
[1779338202022,31.08,77899.21,0.1,-0.71824,0.00018,20.14439]
[1779338207675,31.08,77898.13,0.1,-0.71843,0.00018,20.13731]
[1779338208904,31.08,77898.13,0.1,-0.71843,0.00018,20.13731]
[1779338209019,31.08,77898.13,0.1,-0.71843,0.00018,20.13731]
[1779338209121,31.08,77898.11,0.1,-0.71844,0.00018,20.13718]
[1779338210333,31.08,77898.11,0.1,-0.71844,0.00018,20.13718]
[1779338210522,31.08,77898.11,0.1,-0.71844,0.00018,20.13718]
[1779338210620,31.08,77898.95,0.1,-0.71829,0.00018,20.14266]
[1779338215731,31.08,77899.64,0.1,-0.71816,0.00018,20.14711]
[1779338220766,31.08,77899.83,0.1,-0.71813,0.00018,20.14829]
[1779338222021,31.08,77899.83,0.1,-0.71813,0.00018,20.14829]
[1779338222121,31.08,77899.76,0.1,-0.71814,0.00018,20.14782]
[1779338226278,31.08,77899.28,0.1,-0.71823,0.00018,20.14464]
[1779338226535,31.08,77899.28,0.1,-0.71823,0.00018,20.14464]
[1779338226821,31.08,77901.22,0.1,-0.71788,0.00018,20.15728]
[1779338227020,31.08,77901.22,0.1,-0.71788,0.00018,20.15728]
[1779338227121,31.08,77900.84,0.1,-0.71795,0.00018,20.1548]
[1779338231255,31.08,77900.88,0.1,-0.71794,0.00018,20.155]
[1779338231278,31.08,77900.88,0.1,-0.71794,0.00018,20.155]
[1779338235870,31.08,77896.52,0.1,-0.71874,0.00018,20.1264]
[1779338238515,31.08,77896.46,0.1,-0.71875,0.00018,20.12601]
[1779338238775,31.08,77896.45,0.1,-0.71875,0.00018,20.12596]
[1779338238983,31.08,77896.45,0.1,-0.71875,0.00018,20.12596]
[1779338239026,31.08,77896.45,0.1,-0.71875,0.00018,20.12596]
[1779338239122,31.08,77896.59,0.1,-0.71872,0.00018,20.12688]
[1779338242326,31.08,77896.82,0.1,-0.71868,0.00018,20.1284]
[1779338242522,31.08,77896.82,0.1,-0.71868,0.00018,20.1284]
[1779338247955,31.08,77897.77,0.1,-0.71851,0.00018,20.13465]
[1779338249660,31.08,77897.77,0.1,-0.71851,0.00018,20.13465]
[1779338249778,31.08,77897.72,0.1,-0.71852,0.00018,20.13433]
[1779338250033,31.08,77897.72,0.1,-0.71852,0.00018,20.13433]
[1779338250270,31.08,77897.72,0.1,-0.71852,0.00018,20.13433]
[1779338250371,31.08,77897.92,0.1,-0.71848,0.00018,20.13564]
[1779338256014,31.08,77898.28,0.1,-0.71845,0.00018,20.13359]
[1779338256962,31.08,77898.28,0.1,-0.71845,0.00018,20.13359]
[1779338257027,31.08,77898.28,0.1,-0.71845,0.00018,20.13359]
[1779338263063,31.08,77897.08,0.1,-0.71867,0.00018,20.12577]
[1779338264742,31.08,77896.8,0.1,-0.71872,0.00018,20.12394]
[1779338264776,31.08,77896.8,0.1,-0.71872,0.00018,20.12394]
[1779338264980,31.08,77896.8,0.1,-0.71872,0.00018,20.12394]
[1779338265033,31.08,77896.8,0.1,-0.71872,0.00018,20.12394]
[1779338265131,31.08,77896.8,0.1,-0.71872,0.00018,20.12396]
[1779338271120,31.08,77903.69,0.1,-0.71746,0.00018,20.16902]
[1779338272198,31.08,77903.69,0.1,-0.71746,0.00018,20.16902]
[1779338272276,31.08,77903.69,0.1,-0.71746,0.00018,20.16902]
[1779338274810,31.08,77905.62,0.1,-0.71711,0.00018,20.18148]
[1779338275021,31.08,77905.62,0.1,-0.71711,0.00018,20.18148]
[1779338277194,31.08,77907.83,0.1,-0.71671,0.00018,20.19577]
[1779338277273,31.08,77907.83,0.1,-0.71671,0.00018,20.19577]
[1779338277289,31.08,77907.83,0.1,-0.71671,0.00018,20.19577]
[1779338277522,31.08,77907.83,0.1,-0.71671,0.00018,20.19577]
[1779338277622,31.08,77909.34,0.1,-0.71643,0.00018,20.20563]
[1779338283052,31.08,77910.09,0.1,-0.71629,0.00018,20.21057]
[1779338283275,31.08,77910.09,0.1,-0.71629,0.00018,20.21057]
[1779338289246,31.08,77909.62,0.1,-0.71638,0.00018,20.20761]
[1779338294281,31.08,77911.7,0.1,-0.71599,0.00018,20.22121]
[1779338297275,31.08,77913.77,0.1,-0.71562,0.00018,20.23463]
[1779338297528,31.08,77913.77,0.1,-0.71562,0.00018,20.23463]
[1779338297649,31.08,77913.77,0.1,-0.71562,0.00018,20.23463]
[1779338297775,31.08,77913.73,0.1,-0.71562,0.00018,20.23436]
[1779338298313,31.08,77913.5,0.1,-0.71566,0.00018,20.23287]
[1779338303344,31.08,77913.69,0.1,-0.71562,0.00018,20.23434]
[1779338304634,31.08,77913.69,0.1,-0.71562,0.00018,20.23434]
[1779338304773,31.08,77913.43,0.1,-0.71567,0.00018,20.23282]
[1779338310393,31.08,77913.11,0.1,-0.71571,0.00018,20.23119]
[1779338314797,31.08,77913.61,0.1,-0.71564,0.00018,20.23048]
[1779338315035,31.08,77913.61,0.1,-0.71564,0.00018,20.23048]
[1779338315273,31.08,77913.61,0.1,-0.71564,0.00018,20.23048]
[1779338316436,31.09,77913.99,0.1,-0.71556,0.00018,20.23313]
[1779338321471,31.09,77913.77,0.1,-0.71559,0.00018,20.23215]
[1779338326703,31.09,77913.89,0.1,-0.71557,0.00018,20.23302]
[1779338336577,31.09,77916.6,0.1,-0.71504,0.00018,20.25176]
[1779338337352,31.09,77916.6,0.1,-0.71504,0.00018,20.25176]
[1779338337527,31.09,77916.6,0.1,-0.71504,0.00018,20.25176]
[1779338341548,31.09,77918.4,0.1,-0.7147,0.00018,20.26369]
[1779338341613,31.09,77925.73,0.1,-0.71335,0.00018,20.31097]
[1779338341778,31.09,77925.73,0.1,-0.71335,0.00018,20.31097]
[1779338342781,31.1,77927.11,0.1,-0.7131,0.00018,20.31986]
[1779338343022,31.1,77927.11,0.1,-0.7131,0.00018,20.31986]
[1779338343627,31.1,77927.68,0.1,-0.71299,0.00018,20.32353]
[1779338344668,31.1,77927.68,0.1,-0.71299,0.00018,20.32353]
[1779338344772,31.1,77926.81,0.1,-0.71315,0.00018,20.31795]
[1779338350676,31.1,77924.7,0.1,-0.71354,0.00018,20.30439]
[1779338355710,31.1,77924.33,0.1,-0.71361,0.00018,20.30203]
[1779338358945,31.1,77924.68,0.1,-0.71354,0.00018,20.30426]
[1779338359022,31.1,77924.68,0.1,-0.71354,0.00018,20.30426]
[1779338364774,31.09,77925.21,0.1,-0.71345,0.00018,20.30756]
[1779338369808,31.09,77924.77,0.1,-0.71353,0.00018,20.3046]
[1779338371823,31.09,77929.4,0.1,-0.71272,0.00018,20.32989]
[1779338373880,31.09,77929.57,0.1,-0.71269,0.00018,20.33092]
[1779338374028,31.09,77929.57,0.1,-0.71269,0.00018,20.33092]
[1779338374524,31.09,77929.57,0.1,-0.71269,0.00018,20.33092]
[1779338374770,31.09,77929.57,0.1,-0.71269,0.00018,20.33092]
[1779338374621,31.09,77930.68,0.1,-0.71248,0.00018,20.33807]
[1779338379879,31.09,77933.83,0.1,-0.7119,0.00018,20.35829]
[1779338386928,31.09,77931.82,0.1,-0.71227,0.00018,20.34545]
[1779338391963,31.09,77933.96,0.1,-0.71188,0.00018,20.35916]
[1779338393412,31.09,77933.96,0.1,-0.71188,0.00018,20.35916]
[1779338393526,31.09,77933.96,0.1,-0.71188,0.00018,20.35916]
[1779338402044,31.09,77932.47,0.1,-0.71215,0.00018,20.34957]
[1779338403968,31.09,77932.57,0.1,-0.71213,0.00018,20.35021]
[1779338404034,31.09,77932.57,0.1,-0.71213,0.00018,20.35021]
[1779338404276,31.09,77932.57,0.1,-0.71213,0.00018,20.35021]
[1779338404523,31.09,77932.57,0.1,-0.71213,0.00018,20.35021]
[1779338404559,31.09,77932.54,0.1,-0.71214,0.00018,20.35002]
[1779338407042,31.09,77933.01,0.1,-0.71205,0.00018,20.35302]
[1779338407275,31.09,77933.01,0.1,-0.71205,0.00018,20.35302]
[1779338411118,31.09,77929.26,0.1,-0.71274,0.00018,20.32895]
[1779338411276,31.09,77929.26,0.1,-0.71274,0.00018,20.32895]
[1779338411441,31.09,77929.26,0.1,-0.71274,0.00018,20.32895]
[1779338411524,31.09,77929.26,0.1,-0.71274,0.00018,20.32895]
[1779338411542,31.09,77928.38,0.1,-0.71291,0.00018,20.3232]
[1779338416283,31.09,77927.37,0.1,-0.7131,0.00018,20.31658]
[1779338416527,31.09,77927.37,0.1,-0.7131,0.00018,20.31658]
[1779338423191,31.09,77926.57,0.1,-0.71325,0.00018,20.31119]
[1779338428228,31.09,77926.27,0.1,-0.71331,0.00018,20.30916]
[1779338430771,31.09,77926.31,0.1,-0.7133,0.00018,20.3094]
[1779338430773,31.09,77926.31,0.1,-0.71331,0.00018,20.30937]
[1779338431029,31.09,77926.31,0.1,-0.71331,0.00018,20.30937]
[1779338431932,31.09,77926.38,0.1,-0.71333,0.00018,20.30543]
[1779338432027,31.09,77926.38,0.1,-0.71333,0.00018,20.30543]
[1779338434097,31.09,77928.94,0.1,-0.71286,0.00018,20.32184]
[1779338434280,31.09,77928.94,0.1,-0.71286,0.00018,20.32184]
[1779338437174,31.09,77931.83,0.1,-0.71233,0.00018,20.34026]
[1779338437278,31.09,77931.83,0.1,-0.71233,0.00018,20.34026]
[1779338437292,31.09,77931.69,0.1,-0.71235,0.00018,20.33932]
[1779338442521,31.09,77932.24,0.1,-0.71226,0.00018,20.3427]
[1779338442775,31.09,77932.24,0.1,-0.71226,0.00018,20.3427]
[1779338448369,31.09,77932.79,0.1,-0.71215,0.00018,20.34637]
[1779338453405,31.09,77933.15,0.1,-0.71208,0.00018,20.3489]
[1779338454002,31.09,77933.15,0.1,-0.71208,0.00018,20.3489]
[1779338454029,31.09,77933.15,0.1,-0.71208,0.00018,20.3489]
[1779338454341,31.09,77933.15,0.1,-0.71208,0.00018,20.3489]
[1779338454525,31.09,77933.15,0.1,-0.71208,0.00018,20.3489]
[1779338454607,31.09,77932.96,0.1,-0.71211,0.00018,20.34778]
[1779338460454,31.09,77932.32,0.1,-0.71223,0.00018,20.3436]
[1779338465489,31.09,77930.75,0.1,-0.71253,0.00018,20.33335]
[1779338466311,31.09,77930.75,0.1,-0.71253,0.00018,20.33335]
[1779338466527,31.09,77930.75,0.1,-0.71253,0.00018,20.33335]
[1779338468510,31.09,77926.04,0.1,-0.71339,0.00018,20.30301]
[1779338469085,31.09,77926.04,0.1,-0.71339,0.00018,20.30301]
[1779338469277,31.09,77926.04,0.1,-0.71339,0.00018,20.30301]
[1779338474551,31.09,77923.35,0.1,-0.71389,0.00018,20.28566]
[1779338476814,31.09,77920.51,0.1,-0.71441,0.00018,20.26735]
[1779338477026,31.09,77919.16,0.1,-0.71466,0.00018,20.25865]
[1779338477263,31.09,77919.16,0.1,-0.71466,0.00018,20.25865]
[1779338477276,31.09,77919.16,0.1,-0.71466,0.00018,20.25865]
[1779338477574,31.09,77918.14,0.1,-0.71484,0.00018,20.25206]
[1779338485632,31.09,77918.26,0.1,-0.71482,0.00018,20.25305]
[1779338490666,31.09,77918.43,0.1,-0.71478,0.00018,20.25426]
[1779338491371,31.09,77918.43,0.1,-0.71478,0.00018,20.25426]
[1779338491525,31.09,77918.43,0.1,-0.71478,0.00018,20.25426]
[1779338496709,31.09,77918.8,0.1,-0.71474,0.00018,20.25246]
[1779338502751,31.09,77918.7,0.1,-0.71475,0.00018,20.25206]
[1779338509800,31.09,77918.86,0.1,-0.71471,0.00018,20.25337]
[1779338518863,31.1,77918.78,0.1,-0.71472,0.00018,20.25311]
[1779338524941,31.1,77917.24,0.1,-0.715,0.00018,20.24331]
[1779338525030,31.1,77916.79,0.1,-0.71508,0.00018,20.24049]
[1779338525435,31.1,77916.79,0.1,-0.71508,0.00018,20.24049]
[1779338525526,31.1,77916.79,0.1,-0.71508,0.00018,20.24049]
[1779338525913,31.1,77916.75,0.1,-0.71508,0.00018,20.24028]
[1779338530947,31.1,77916.67,0.1,-0.71509,0.00018,20.24]
[1779338537997,31.1,77917.05,0.1,-0.71501,0.00018,20.24274]
[1779338549077,31.1,77917.31,0.1,-0.71495,0.00018,20.24482]
[1779338551824,31.1,77917.39,0.1,-0.71494,0.00018,20.24537]
[1779338552023,31.1,77918.25,0.1,-0.71481,0.00018,20.24659]
[1779338557707,31.1,77917.81,0.1,-0.71489,0.00018,20.24385]
[1779338557782,31.1,77917.81,0.1,-0.71489,0.00018,20.24385]
[1779338557860,31.1,77917.32,0.1,-0.71498,0.00018,20.24075]
[1779338561241,31.1,77918.15,0.1,-0.71483,0.00018,20.24614]
[1779338561272,31.1,77918.15,0.1,-0.71483,0.00018,20.24614]
[1779338567204,31.1,77917.97,0.1,-0.71485,0.00018,20.2452]
[1779338573246,31.1,77918.0,0.1,-0.71484,0.00018,20.24556]
[1779338575680,31.1,77918.45,0.1,-0.71476,0.00018,20.2485]
[1779338575775,31.1,77918.45,0.1,-0.71476,0.00018,20.2485]
[1779338576150,31.1,77919.05,0.1,-0.71465,0.00018,20.25241]
[1779338576275,31.1,77919.05,0.1,-0.71465,0.00018,20.25241]
[1779338576370,31.1,77918.58,0.1,-0.71473,0.00018,20.24938]
[1779338582310,31.11,77917.52,0.1,-0.71492,0.00018,20.2427]
[1779338583598,31.11,77917.52,0.1,-0.71492,0.00018,20.2427]
[1779338583775,31.11,77917.52,0.1,-0.71492,0.00018,20.2427]
[1779338589358,31.11,77917.91,0.1,-0.71484,0.00018,20.24541]
[1779338592484,31.11,77919.5,0.1,-0.71455,0.00018,20.25572]
[1779338592525,31.11,77919.5,0.1,-0.71455,0.00018,20.25572]
[1779338593005,31.11,77919.5,0.1,-0.71455,0.00018,20.25572]
[1779338593027,31.11,77919.5,0.1,-0.71455,0.00018,20.25572]
[1779338593386,31.11,77922.41,0.1,-0.71402,0.00018,20.27448]
[1779338598422,31.11,77921.5,0.1,-0.71419,0.00018,20.26862]
[1779338601412,31.11,77920.76,0.1,-0.71432,0.00018,20.26387]
[1779338601525,31.11,77920.76,0.1,-0.71432,0.00018,20.26387]
[1779338605184,31.11,77921.39,0.1,-0.7142,0.00018,20.26799]
[1779338605278,31.11,77921.39,0.1,-0.7142,0.00018,20.26799]
[1779338605470,31.11,77923.7,0.1,-0.71378,0.00018,20.28287]
[1779338611512,31.11,77921.68,0.1,-0.71418,0.00018,20.26547]
[1779338615475,31.11,77923.06,0.1,-0.71393,0.00018,20.27437]
[1779338615521,31.11,77923.06,0.1,-0.71393,0.00018,20.27437]
[1779338621583,31.11,77922.84,0.1,-0.71397,0.00018,20.27294]
[1779338626617,31.11,77923.79,0.1,-0.7138,0.00018,20.27904]
[1779338629911,31.11,77923.86,0.1,-0.71378,0.00018,20.27948]
[1779338630029,31.11,77923.86,0.1,-0.71378,0.00018,20.27948]
[1779338630642,31.11,77923.88,0.1,-0.71378,0.00018,20.27959]
[1779338630779,31.11,77923.88,0.1,-0.71378,0.00018,20.27959]
[1779338630841,31.11,77924.02,0.1,-0.71375,0.00018,20.28048]
[1779338636688,31.11,77924.55,0.1,-0.71366,0.00018,20.28386]
[1779338640902,31.11,77924.47,0.1,-0.71367,0.00018,20.28332]
[1779338641020,31.11,77924.47,0.1,-0.71367,0.00018,20.28332]
[1779338641003,31.11,77924.41,0.1,-0.71369,0.00018,20.28291]
[1779338641723,31.11,77923.23,0.1,-0.7139,0.00018,20.27532]
[1779338646758,31.11,77921.87,0.1,-0.71415,0.00018,20.26658]
[1779338652070,31.11,77921.83,0.1,-0.71416,0.00018,20.26635]
[1779338652274,31.11,77921.83,0.1,-0.71416,0.00018,20.26635]
[1779338652800,31.11,77922.09,0.1,-0.71411,0.00018,20.26803]
[1779338656024,31.11,77923.47,0.1,-0.71386,0.00018,20.27692]
[1779338656828,31.11,77924.3,0.1,-0.7137,0.00018,20.28224]
[1779338661862,31.11,77921.54,0.1,-0.71421,0.00018,20.26449]
[1779338664861,31.11,77921.54,0.1,-0.71421,0.00018,20.26449]
[1779338664993,31.11,77921.54,0.1,-0.71421,0.00018,20.26449]
[1779338665022,31.11,77921.54,0.1,-0.71421,0.00018,20.26449]
[1779338665094,31.11,77921.45,0.1,-0.71423,0.00018,20.26393]
[1779338670926,31.11,77921.33,0.1,-0.71425,0.00018,20.26317]
[1779338672248,31.11,77920.87,0.1,-0.71436,0.00018,20.25582]
[1779338672278,31.11,77920.87,0.1,-0.71436,0.00018,20.25582]
[1779338672303,31.11,77920.87,0.1,-0.71436,0.00018,20.25582]
[1779338672522,31.11,77920.87,0.1,-0.71436,0.00018,20.25582]
[1779338672940,31.11,77920.7,0.1,-0.7144,0.00018,20.25474]
[1779338674160,31.11,77920.53,0.1,-0.71443,0.00018,20.25365]
[1779338674271,31.11,77920.53,0.1,-0.71443,0.00018,20.25365]
[1779338676163,31.11,77917.23,0.1,-0.71503,0.00018,20.2324]
[1779338676217,31.11,77917.23,0.1,-0.71503,0.00018,20.2324]
[1779338676272,31.11,77917.23,0.1,-0.71503,0.00018,20.2324]
[1779338676967,31.11,77917.31,0.1,-0.71501,0.00018,20.23295]
[1779338684011,31.11,77917.23,0.1,-0.71503,0.00018,20.23252]
[1779338684027,31.11,77917.23,0.1,-0.71503,0.00018,20.23252]
[1779338684109,31.11,77916.96,0.1,-0.71507,0.00018,20.2309]
[1779338684497,31.11,77916.96,0.1,-0.71507,0.00018,20.2309]
[1779338684519,31.11,77916.96,0.1,-0.71507,0.00018,20.2309]
[1779338685024,31.11,77909.97,0.1,-0.71635,0.00018,20.18567]
[1779338686175,31.11,77908.12,0.1,-0.71669,0.00018,20.17374]
[1779338686271,31.11,77908.12,0.1,-0.71669,0.00018,20.17374]
[1779338692073,31.11,77908.26,0.1,-0.71665,0.00018,20.17506]
[1779338694001,31.11,77906.58,0.1,-0.71695,0.00018,20.16412]
[1779338694027,31.11,77906.58,0.1,-0.71695,0.00018,20.16412]
[1779338694087,31.11,77906.4,0.1,-0.71699,0.00018,20.16294]
[1779338694156,31.11,77906.4,0.1,-0.71699,0.00018,20.16294]
[1779338694278,31.11,77906.4,0.1,-0.71699,0.00018,20.16294]
[1779338697861,31.11,77907.22,0.1,-0.71684,0.00018,20.16823]
[1779338698024,31.11,77907.22,0.1,-0.71684,0.00018,20.16823]
[1779338698261,31.11,77908.24,0.1,-0.71665,0.00018,20.17483]
[1779338698277,31.11,77908.24,0.1,-0.71665,0.00018,20.17483]
[1779338699122,31.11,77908.0,0.1,-0.7167,0.00018,20.17333]
[1779338700596,31.11,77907.62,0.1,-0.71676,0.00018,20.17092]
[1779338700775,31.11,77907.62,0.1,-0.71676,0.00018,20.17092]
[1779338706173,31.11,77908.49,0.1,-0.7166,0.00018,20.17691]
[1779338711208,31.11,77908.41,0.1,-0.7166,0.00018,20.17662]
[1779338716242,31.11,77908.64,0.1,-0.71655,0.00018,20.17834]
[1779338721278,31.11,77907.51,0.1,-0.71675,0.00018,20.17121]
[1779338724024,31.11,77907.29,0.1,-0.7168,0.00018,20.16974]
[1779338724061,31.11,77906.86,0.1,-0.71688,0.00018,20.16688]
[1779338724278,31.11,77906.86,0.1,-0.71688,0.00018,20.16688]
[1779338724356,31.11,77906.86,0.1,-0.71688,0.00018,20.16688]
[1779338724526,31.11,77906.86,0.1,-0.71688,0.00018,20.16688]
[1779338726988,31.11,77906.86,0.1,-0.71688,0.00018,20.16688]
[1779338727018,31.11,77906.86,0.1,-0.71688,0.00018,20.16688]
[1779338731713,31.11,77907.57,0.1,-0.71675,0.00018,20.1714]
[1779338731777,31.11,77907.57,0.1,-0.71675,0.00018,20.1714]
[1779338731931,31.11,77907.57,0.1,-0.71675,0.00018,20.1714]
[1779338732027,31.11,77907.57,0.1,-0.71675,0.00018,20.1714]
[1779338732032,31.11,77906.66,0.1,-0.71695,0.00018,20.16118]
[1779338737389,31.12,77906.78,0.1,-0.71692,0.00018,20.16223]
[1779338742425,31.12,77908.12,0.1,-0.71666,0.00018,20.17117]
[1779338746531,31.12,77908.09,0.1,-0.71667,0.00018,20.17102]
[1779338746746,31.12,77908.09,0.1,-0.71667,0.00018,20.17102]
[1779338746779,31.12,77908.09,0.1,-0.71667,0.00018,20.17102]
[1779338746847,31.12,77908.09,0.1,-0.71667,0.00018,20.17086]
[1779338750303,31.12,77908.59,0.1,-0.71658,0.00018,20.17403]
[1779338750521,31.12,77908.59,0.1,-0.71658,0.00018,20.17403]
[1779338757531,31.11,77909.02,0.1,-0.71651,0.00018,20.17651]
[1779338761648,31.11,77909.06,0.1,-0.71651,0.00018,20.17672]
[1779338761774,31.11,77909.06,0.1,-0.71651,0.00018,20.17672]
[1779338762093,31.11,77909.06,0.1,-0.71651,0.00018,20.17672]
[1779338762113,31.11,77909.71,0.1,-0.71639,0.00018,20.18111]
[1779338762278,31.11,77909.71,0.1,-0.71639,0.00018,20.18111]
[1779338768609,31.11,77910.07,0.1,-0.71632,0.00018,20.18342]
[1779338773645,31.11,77910.18,0.1,-0.7163,0.00018,20.18399]
[1779338778680,31.11,77910.16,0.1,-0.71631,0.00018,20.18373]
[1779338783715,31.11,77910.15,0.1,-0.71632,0.00018,20.18354]
[1779338784944,31.11,77910.15,0.1,-0.71632,0.00018,20.18354]
[1779338785022,31.11,77910.15,0.1,-0.71632,0.00018,20.18354]
[1779338785045,31.11,77910.62,0.1,-0.71623,0.00018,20.18654]
[1779338785363,31.11,77910.62,0.1,-0.71623,0.00018,20.18654]
[1779338785527,31.11,77910.62,0.1,-0.71623,0.00018,20.18654]
[1779338790764,31.11,77909.97,0.1,-0.71635,0.00018,20.1822]
[1779338795798,31.11,77910.19,0.1,-0.71635,0.00018,20.17913]
[1779338800834,31.11,77911.28,0.1,-0.71615,0.00018,20.18609]
[1779338803751,31.11,77911.18,0.1,-0.71617,0.00018,20.18539]
[1779338803773,31.11,77911.18,0.1,-0.71617,0.00018,20.18539]
[1779338804221,31.11,77911.18,0.1,-0.71617,0.00018,20.18539]
[1779338803904,31.11,77910.76,0.1,-0.71625,0.00018,20.18262]
[1779338804274,31.11,77910.76,0.1,-0.71625,0.00018,20.18262]
[1779338807325,31.11,77911.05,0.1,-0.7162,0.00018,20.18447]
[1779338807521,31.11,77911.05,0.1,-0.7162,0.00018,20.18447]
[1779338809203,31.11,77912.08,0.1,-0.71601,0.00018,20.19112]
[1779338809274,31.11,77912.82,0.1,-0.71588,0.00018,20.1959]
[1779338809626,31.11,77912.82,0.1,-0.71588,0.00018,20.1959]
[1779338809779,31.11,77912.82,0.1,-0.71588,0.00018,20.1959]
[1779338809897,31.11,77913.47,0.1,-0.71576,0.00018,20.20008]
[1779338811960,31.11,77914.1,0.1,-0.71565,0.00018,20.20413]
[1779338812024,31.11,77914.1,0.1,-0.71565,0.00018,20.20413]
[1779338817953,31.11,77915.79,0.1,-0.71534,0.00018,20.21487]
[1779338821757,31.11,77919.23,0.1,-0.71471,0.00018,20.23719]
[1779338821771,31.11,77919.23,0.1,-0.71471,0.00018,20.23719]
[1779338821981,31.11,77919.86,0.1,-0.71459,0.00018,20.24126]
[1779338822541,31.11,77919.86,0.1,-0.71459,0.00018,20.24126]
[1779338822777,31.11,77919.86,0.1,-0.71459,0.00018,20.24126]
[1779338826154,31.11,77919.98,0.1,-0.71457,0.00018,20.24204]
[1779338826272,31.11,77919.98,0.1,-0.71457,0.00018,20.24204]
[1779338832053,31.11,77920.15,0.1,-0.71454,0.00018,20.24319]
[1779338834802,31.11,77920.61,0.1,-0.71445,0.00018,20.24617]
[1779338835021,31.11,77920.61,0.1,-0.71445,0.00018,20.24617]
[1779338835274,31.11,77920.63,0.1,-0.71445,0.00018,20.2463]
[1779338835548,31.11,77920.63,0.1,-0.71445,0.00018,20.2463]
[1779338835776,31.11,77920.63,0.1,-0.71445,0.00018,20.2463]
[1779338838096,31.11,77927.01,0.1,-0.71328,0.00018,20.28736]
[1779338839019,31.11,77927.01,0.1,-0.71328,0.00018,20.28736]
[1779338839169,31.11,77927.01,0.1,-0.71328,0.00018,20.28736]
[1779338839277,31.11,77927.01,0.1,-0.71328,0.00018,20.28736]
[1779338839216,31.11,77937.68,0.1,-0.71132,0.00018,20.35561]
[1779338840115,31.11,77937.68,0.1,-0.71132,0.00018,20.35561]
[1779338840271,31.11,77937.68,0.1,-0.71132,0.00018,20.35561]
[1779338840125,31.11,77939.43,0.1,-0.711,0.00018,20.36675]
[1779338844813,31.11,77937.29,0.1,-0.71139,0.00018,20.35301]
[1779338845020,31.11,77937.29,0.1,-0.71139,0.00018,20.35301]
[1779338845142,31.11,77937.46,0.1,-0.71136,0.00018,20.35409]
[1779338845755,31.11,77937.46,0.1,-0.71136,0.00018,20.35409]
[1779338845779,31.11,77937.46,0.1,-0.71136,0.00018,20.35409]
[1779338848801,31.11,77936.53,0.1,-0.71153,0.00018,20.34814]
[1779338849018,31.11,77936.53,0.1,-0.71153,0.00018,20.34814]
[1779338852515,31.11,77937.69,0.1,-0.71135,0.00018,20.35119]
[1779338853655,31.11,77939.63,0.1,-0.71099,0.00018,20.36357]
[1779338853782,31.11,77939.63,0.1,-0.71099,0.00018,20.36357]
[1779338857330,31.11,77939.8,0.1,-0.71096,0.00018,20.36466]
[1779338857521,31.11,77939.8,0.1,-0.71096,0.00018,20.36466]
[1779338861254,31.11,77935.47,0.1,-0.71175,0.00018,20.33725]
[1779338862123,31.11,77935.47,0.1,-0.71175,0.00018,20.33725]
[1779338862279,31.11,77935.47,0.1,-0.71175,0.00018,20.33725]
[1779338863072,31.11,77933.46,0.1,-0.71212,0.00018,20.32443]
[1779338863269,31.11,77933.46,0.1,-0.71212,0.00018,20.32443]
[1779338866621,31.11,77931.27,0.1,-0.71253,0.00018,20.3104]
[1779338866774,31.11,77931.27,0.1,-0.71253,0.00018,20.3104]
[1779338869811,31.11,77930.91,0.1,-0.71259,0.00018,20.30812]
[1779338870024,31.11,77930.91,0.1,-0.71259,0.00018,20.30812]
[1779338872053,31.11,77930.87,0.1,-0.7126,0.00018,20.30793]
[1779338872273,31.11,77930.87,0.1,-0.7126,0.00018,20.30793]
[1779338877725,31.11,77933.36,0.1,-0.71213,0.00018,20.32426]
[1779338877774,31.11,77933.36,0.1,-0.71213,0.00018,20.32426]
[1779338880131,31.11,77934.59,0.1,-0.7119,0.00018,20.33222]
[1779338880270,31.11,77934.59,0.1,-0.7119,0.00018,20.33222]
[1779338884936,31.11,77935.71,0.1,-0.71169,0.00018,20.33955]
[1779338885029,31.11,77935.71,0.1,-0.71169,0.00018,20.33955]
[1779338888021,31.11,77935.43,0.1,-0.71173,0.00018,20.33784]
[1779338888276,31.11,77935.43,0.1,-0.71173,0.00018,20.33784]
[1779338898438,31.12,77933.11,0.1,-0.71215,0.00018,20.32336]
[1779338898527,31.12,77933.11,0.1,-0.71215,0.00018,20.32336]
[1779338898618,31.12,77939.27,0.1,-0.71101,0.00018,20.36303]
[1779338903663,31.12,77939.72,0.1,-0.71092,0.00018,20.36594]
[1779338903781,31.12,77939.72,0.1,-0.71092,0.00018,20.36594]
[1779338909592,31.12,77938.49,0.1,-0.71114,0.00018,20.35829]
[1779338914627,31.12,77939.34,0.1,-0.71101,0.00018,20.35947]
[1779338919661,31.12,77938.48,0.1,-0.71117,0.00018,20.35413]
[1779338920379,31.12,77938.48,0.1,-0.71117,0.00018,20.35413]
[1779338920524,31.12,77938.48,0.1,-0.71117,0.00018,20.35413]
[1779338925704,31.12,77938.65,0.1,-0.71113,0.00018,20.35542]
[1779338929156,31.12,77938.66,0.1,-0.71113,0.00018,20.35556]
[1779338929270,31.12,77938.66,0.1,-0.71113,0.00018,20.35556]
[1779338934770,31.12,77938.7,0.1,-0.71111,0.00018,20.35607]
[1779338938338,31.12,77938.67,0.1,-0.71112,0.00018,20.35595]
[1779338938374,31.12,77932.39,0.1,-0.71227,0.00018,20.31597]
[1779338938524,31.12,77932.39,0.1,-0.71227,0.00018,20.31597]
[1779338938901,31.12,77932.39,0.1,-0.71227,0.00018,20.31597]
[1779338939027,31.12,77932.39,0.1,-0.71227,0.00018,20.31597]
[1779338944841,31.12,77928.24,0.1,-0.71303,0.00018,20.28944]
[1779338945404,31.12,77928.24,0.1,-0.71303,0.00018,20.28944]
[1779338945522,31.12,77928.24,0.1,-0.71303,0.00018,20.28944]
[1779338950883,31.12,77928.33,0.1,-0.71301,0.00018,20.29009]
[1779338952266,31.12,77928.33,0.1,-0.71301,0.00018,20.29009]
[1779338953414,31.12,77927.9,0.1,-0.71309,0.00018,20.28734]
[1779338953523,31.12,77927.9,0.1,-0.71309,0.00018,20.28734]
[1779338956021,31.12,77928.33,0.1,-0.71301,0.00018,20.29012]
[1779338956042,31.12,77928.23,0.1,-0.71303,0.00018,20.28948]
[1779338962664,31.12,77928.05,0.1,-0.71306,0.00018,20.28834]
[1779338963980,31.12,77928.05,0.1,-0.71306,0.00018,20.28834]
[1779338964027,31.12,77928.05,0.1,-0.71306,0.00018,20.28834]
[1779338970016,31.12,77928.05,0.1,-0.71306,0.00018,20.28834]
[1779338976058,31.12,77928.18,0.1,-0.71307,0.00018,20.28477]
[1779338981094,31.12,77928.04,0.1,-0.7131,0.00018,20.28385]
[1779338983856,31.12,77931.8,0.1,-0.71241,0.00018,20.30791]
[1779338984027,31.12,77931.8,0.1,-0.71241,0.00018,20.30791]
[1779338986286,31.12,77931.63,0.1,-0.71244,0.00018,20.30676]
[1779338986371,31.12,77932.05,0.1,-0.71236,0.00018,20.30942]
[1779338986519,31.12,77932.05,0.1,-0.71236,0.00018,20.30942]
[1779338989396,31.12,77931.5,0.1,-0.71247,0.00018,20.30585]
[1779338989524,31.12,77931.77,0.1,-0.71242,0.00018,20.30755]
[1779338996199,31.12,77930.48,0.1,-0.71266,0.00018,20.29912]
[1779339001234,31.12,77928.54,0.1,-0.71302,0.00018,20.28659]
[1779339001967,31.12,77928.54,0.1,-0.71302,0.00018,20.28659]
[1779339002026,31.12,77928.54,0.1,-0.71302,0.00018,20.28659]
[1779339003306,31.12,77928.02,0.1,-0.71311,0.00018,20.28325]
[1779339003355,31.12,77928.13,0.1,-0.71309,0.00018,20.28395]
[1779339003526,31.12,77928.13,0.1,-0.71309,0.00018,20.28395]
[1779339009034,31.12,77929.38,0.1,-0.71286,0.00018,20.29194]
[1779339009272,31.12,77929.38,0.1,-0.71286,0.00018,20.29194]
[1779339014327,31.12,77929.89,0.1,-0.71277,0.00018,20.29509]
[1779339019362,31.12,77930.25,0.1,-0.71271,0.00018,20.29731]
[1779339024397,31.12,77930.0,0.1,-0.71276,0.00018,20.29561]
[1779339029432,31.12,77930.14,0.1,-0.71274,0.00018,20.29641]
[1779339034466,31.12,77930.1,0.1,-0.71278,0.00018,20.29168]
[1779339036884,31.12,77930.88,0.1,-0.71264,0.00018,20.29664]
[1779339037023,31.12,77930.88,0.1,-0.71264,0.00018,20.29664]
[1779339037488,31.12,77936.78,0.1,-0.71155,0.00018,20.33435]
[1779339038912,31.12,77936.78,0.1,-0.71155,0.00018,20.33435]
[1779339039018,31.12,77936.78,0.1,-0.71155,0.00018,20.33435]
[1779339039120,31.12,77938.65,0.1,-0.71121,0.00018,20.34622]
[1779339045040,31.12,77938.44,0.1,-0.71125,0.00018,20.34478]
[1779339045272,31.12,77938.44,0.1,-0.71125,0.00018,20.34478]
[1779339056621,31.12,77937.93,0.1,-0.71134,0.00018,20.34175]
[1779339058532,31.12,77937.77,0.1,-0.71137,0.00018,20.34075]
[1779339058773,31.12,77937.77,0.1,-0.71137,0.00018,20.34075]
[1779339058796,31.12,77936.3,0.1,-0.71164,0.00018,20.3314]
[1779339061001,31.12,77936.5,0.1,-0.7116,0.00018,20.33271]
[1779339061019,31.12,77936.5,0.1,-0.7116,0.00018,20.33271]
[1779339061102,31.12,77936.53,0.1,-0.71159,0.00018,20.33293]
[1779339066691,31.12,77936.7,0.1,-0.71155,0.00018,20.33422]
[1779339071725,31.12,77936.47,0.1,-0.71159,0.00018,20.33293]
[1779339076762,31.12,77936.2,0.1,-0.71164,0.00018,20.33136]
[1779339081953,31.12,77936.56,0.1,-0.71157,0.00018,20.33375]
[1779339082020,31.12,77936.56,0.1,-0.71157,0.00018,20.33375]
[1779339082039,31.12,77936.56,0.1,-0.71157,0.00018,20.33381]
[1779339087856,31.12,77936.09,0.1,-0.71165,0.00018,20.33098]
[1779339088551,31.12,77936.09,0.1,-0.71165,0.00018,20.33098]
[1779339088768,31.12,77936.09,0.1,-0.71165,0.00018,20.33098]
[1779339088863,31.12,77936.55,0.1,-0.71156,0.00018,20.33395]
[1779339091883,31.12,77938.36,0.1,-0.71126,0.00018,20.34117]
[1779339096921,31.13,77938.41,0.1,-0.71125,0.00018,20.3416]
[1779339101957,31.13,77938.29,0.1,-0.71126,0.00018,20.34119]
[1779339108000,31.13,77937.8,0.1,-0.71133,0.00018,20.33871]
[1779339113035,31.13,77939.84,0.1,-0.71094,0.00018,20.35222]
[1779339114042,31.13,77937.58,0.1,-0.71135,0.00018,20.33791]
[1779339119078,31.14,77937.17,0.1,-0.71141,0.00018,20.33581]
[1779339128143,31.14,77937.65,0.1,-0.7113,0.00018,20.33976]
[1779339133177,31.14,77937.46,0.1,-0.71132,0.00018,20.33905]
[1779339138212,31.14,77937.4,0.1,-0.71131,0.00018,20.33915]
[1779339142026,31.15,77937.21,0.1,-0.71134,0.00018,20.33832]
[1779339142239,31.15,77934.09,0.1,-0.71191,0.00018,20.31851]
[1779339147275,31.15,77932.98,0.1,-0.71209,0.00018,20.312]
[1779339150157,31.15,77932.77,0.1,-0.71213,0.00018,20.3108]
[1779339150277,31.15,77932.77,0.1,-0.71213,0.00018,20.3108]
[1779339151434,31.15,77933.09,0.1,-0.71207,0.00018,20.31288]
[1779339151519,31.15,77933.09,0.1,-0.71207,0.00018,20.31288]
[1779339151535,31.15,77933.29,0.1,-0.71206,0.00018,20.3098]
[1779339158351,31.15,77934.33,0.1,-0.71187,0.00018,20.31664]
[1779339161111,31.15,77935.72,0.1,-0.71161,0.00018,20.32557]
[1779339161276,31.15,77935.72,0.1,-0.71161,0.00018,20.32557]
[1779339170435,31.16,77937.03,0.1,-0.71134,0.00018,20.33488]
[1779339172942,31.16,77935.74,0.1,-0.71157,0.00018,20.32685]
[1779339173024,31.16,77935.74,0.1,-0.71157,0.00018,20.32685]
[1779339173595,31.16,77935.74,0.1,-0.71157,0.00018,20.32685]
[1779339173772,31.16,77935.34,0.1,-0.71164,0.00018,20.3244]
[1779339173696,31.16,77935.34,0.1,-0.71164,0.00018,20.3244]
[1779339179500,31.16,77935.79,0.1,-0.71154,0.00018,20.32785]
[1779339180819,31.16,77935.32,0.1,-0.71162,0.00018,20.32495]
[1779339181027,31.16,77935.32,0.1,-0.71162,0.00018,20.32495]
[1779339187871,31.16,77935.34,0.1,-0.71161,0.00018,20.32554]
[1779339188018,31.16,77935.34,0.1,-0.71161,0.00018,20.32554]
[1779339199640,31.17,77935.27,0.1,-0.71158,0.00018,20.32638]
[1779339208704,31.17,77937.5,0.1,-0.71115,0.00018,20.34134]
[1779339209762,31.17,77937.5,0.1,-0.71115,0.00018,20.34134]
[1779339209775,31.17,77937.5,0.1,-0.71115,0.00018,20.34134]
[1779339209863,31.17,77932.52,0.1,-0.71206,0.00018,20.30959]
[1779339210972,31.17,77932.52,0.1,-0.71206,0.00018,20.30959]
[1779339211019,31.17,77932.52,0.1,-0.71206,0.00018,20.30959]
[1779339211024,31.17,77932.48,0.1,-0.7121,0.00018,20.30496]
[1779339217397,31.17,77932.63,0.1,-0.71207,0.00018,20.30601]
[1779339222802,31.17,77933.56,0.1,-0.7119,0.00018,20.31203]
[1779339227836,31.17,77931.07,0.1,-0.71235,0.00018,20.2962]
[1779339232871,31.17,77931.18,0.1,-0.71233,0.00018,20.297]
[1779339235957,31.17,77931.42,0.1,-0.71229,0.00018,20.29856]
[1779339236027,31.17,77931.42,0.1,-0.71229,0.00018,20.29856]
[1779339240121,31.17,77931.37,0.1,-0.71229,0.00018,20.2983]
[1779339240275,31.17,77931.37,0.1,-0.71229,0.00018,20.2983]
[1779339241891,31.17,77935.0,0.1,-0.71163,0.00018,20.32147]
[1779339242024,31.17,77935.0,0.1,-0.71163,0.00018,20.32147]
[1779339242311,31.17,77935.0,0.1,-0.71163,0.00018,20.32147]
[1779339242523,31.17,77935.0,0.1,-0.71163,0.00018,20.32147]
[1779339242625,31.17,77937.69,0.1,-0.71113,0.00018,20.33854]
[1779339247801,31.17,77937.46,0.1,-0.71118,0.00018,20.33675]
[1779339248025,31.17,77937.46,0.1,-0.71118,0.00018,20.33675]
[1779339254020,31.17,77939.93,0.1,-0.71074,0.00018,20.35219]
[1779339261069,31.17,77939.04,0.1,-0.7109,0.00018,20.34667]
[1779339266105,31.17,77938.92,0.1,-0.71092,0.00018,20.3459]
[1779339271142,31.17,77938.67,0.1,-0.711,0.00018,20.33992]
[1779339276176,31.17,77939.0,0.1,-0.71094,0.00018,20.34203]
[1779339281212,31.17,77939.27,0.1,-0.71089,0.00018,20.34374]
[1779339290275,31.17,77939.1,0.1,-0.71092,0.00018,20.34266]
[1779339296317,31.17,77939.14,0.1,-0.71091,0.00018,20.34292]
[1779339298771,31.17,77935.77,0.1,-0.71153,0.00018,20.32147]
[1779339299028,31.17,77935.77,0.1,-0.71153,0.00018,20.32147]
[1779339299342,31.17,77935.77,0.1,-0.71153,0.00018,20.32147]
[1779339299519,31.17,77935.77,0.1,-0.71153,0.00018,20.32147]
[1779339299620,31.17,77935.75,0.1,-0.71153,0.00018,20.32137]
[1779339305380,31.17,77935.14,0.1,-0.71164,0.00018,20.31762]
[1779339310712,31.17,77937.44,0.1,-0.71122,0.00018,20.33232]
[1779339310772,31.17,77935.22,0.1,-0.71163,0.00018,20.31822]
[1779339316457,31.18,77935.89,0.1,-0.71149,0.00018,20.32298]
[1779339321492,31.18,77939.05,0.1,-0.7109,0.00018,20.34334]
[1779339322499,31.18,77946.55,0.1,-0.70951,0.00018,20.3909]
[1779339323261,31.18,77946.55,0.1,-0.70951,0.00018,20.3909]
[1779339323270,31.18,77946.55,0.1,-0.70951,0.00018,20.3909]
[1779339324228,31.18,77950.41,0.1,-0.7088,0.00018,20.41533]
[1779339324273,31.18,77950.41,0.1,-0.7088,0.00018,20.41533]
[1779339325127,31.18,77954.46,0.1,-0.70805,0.00019,20.44087]
[1779339325270,31.18,77954.46,0.1,-0.70805,0.00019,20.44087]
[1779339325520,31.18,77952.17,0.1,-0.70848,0.00018,20.42643]
[1779339326527,31.18,77958.08,0.1,-0.70738,0.00019,20.46362]
[1779339327945,31.18,77958.85,0.1,-0.70724,0.00019,20.46842]
[1779339328030,31.18,77958.85,0.1,-0.70724,0.00019,20.46842]
[1779339332314,31.18,77961.53,0.1,-0.70677,0.00019,20.4809]
[1779339332537,31.18,77961.53,0.1,-0.70677,0.00019,20.4809]
[1779339332790,31.18,77961.71,0.1,-0.70674,0.00019,20.48206]
[1779339333027,31.18,77961.71,0.1,-0.70674,0.00019,20.48206]
[1779339333576,31.18,77961.9,0.1,-0.7067,0.00019,20.48327]
[1779339335849,31.18,77961.4,0.1,-0.70679,0.00019,20.48019]
[1779339336027,31.18,77961.4,0.1,-0.70679,0.00019,20.48019]
[1779339341633,31.18,77964.08,0.1,-0.70629,0.00019,20.49711]
[1779339343580,31.18,77964.56,0.1,-0.7062,0.00019,20.50014]
[1779339343775,31.18,77964.56,0.1,-0.7062,0.00019,20.50014]
[1779339344513,31.18,77964.4,0.1,-0.70623,0.00019,20.49915]
[1779339344523,31.18,77964.4,0.1,-0.70623,0.00019,20.49915]
[1779339344654,31.18,77964.44,0.1,-0.70622,0.00019,20.49942]
[1779339349317,31.18,77963.16,0.1,-0.70646,0.00019,20.4915]
[1779339349528,31.18,77963.16,0.1,-0.70646,0.00019,20.4915]
[1779339355731,31.18,77962.04,0.1,-0.70666,0.00019,20.48473]
[1779339360766,31.18,77962.27,0.1,-0.70661,0.00019,20.48638]
[1779339361773,31.18,77950.66,0.1,-0.70876,0.00018,20.41345]
[1779339362056,31.18,77950.66,0.1,-0.70876,0.00018,20.41345]
[1779339362274,31.18,77950.66,0.1,-0.70876,0.00018,20.41345]
[1779339362779,31.18,77949.26,0.1,-0.70902,0.00018,20.40464]
[1779339363153,31.18,77949.26,0.1,-0.70902,0.00018,20.40464]
[1779339363273,31.18,77949.26,0.1,-0.70902,0.00018,20.40464]
[1779339363530,31.18,77949.26,0.1,-0.70902,0.00018,20.40464]
[1779339363771,31.18,77949.26,0.1,-0.70902,0.00018,20.40464]
[1779339363787,31.18,77946.61,0.1,-0.7095,0.00018,20.38794]
[1779339366534,31.18,77946.72,0.1,-0.70948,0.00018,20.38876]
[1779339366776,31.18,77946.72,0.1,-0.70948,0.00018,20.38876]
[1779339371843,31.18,77945.37,0.1,-0.70972,0.00018,20.3806]
[1779339377886,31.19,77945.46,0.1,-0.70969,0.00018,20.3816]
[1779339384717,31.19,77945.11,0.1,-0.70974,0.00018,20.37968]
[1779339384775,31.19,77945.11,0.1,-0.70974,0.00018,20.37968]
[1779339385279,31.19,77945.19,0.1,-0.70972,0.00018,20.38041]
[1779339385522,31.19,77945.19,0.1,-0.70972,0.00018,20.38041]
[1779339385593,31.19,77945.19,0.1,-0.70972,0.00018,20.38049]
[1779339389943,31.19,77941.41,0.1,-0.71041,0.00018,20.35677]
[1779339390026,31.19,77941.41,0.1,-0.71041,0.00018,20.35677]
[1779339396014,31.19,77941.01,0.1,-0.71049,0.00018,20.35053]
[1779339398348,31.19,77941.01,0.1,-0.71049,0.00018,20.35053]
[1779339398426,31.19,77941.01,0.1,-0.71049,0.00018,20.35053]
[1779339398524,31.19,77941.01,0.1,-0.71049,0.00018,20.35053]
[1779339398622,31.19,77941.04,0.1,-0.71048,0.00018,20.35103]
[1779339409105,31.2,77939.76,0.1,-0.71068,0.00018,20.34397]
[1779339414140,31.2,77939.94,0.1,-0.71063,0.00018,20.34563]
[1779339419175,31.2,77940.47,0.1,-0.71052,0.00018,20.34947]
[1779339424211,31.21,77940.58,0.1,-0.71049,0.00018,20.35063]
[1779339429246,31.21,77940.33,0.1,-0.71052,0.00018,20.34949]
[1779339434191,31.21,77942.5,0.1,-0.71011,0.00018,20.36358]
[1779339434275,31.21,77942.5,0.1,-0.71011,0.00018,20.36358]
[1779339435616,31.21,77943.33,0.1,-0.70996,0.00018,20.36891]
[1779339435770,31.21,77943.33,0.1,-0.70996,0.00018,20.36891]
[1779339435872,31.21,77943.33,0.1,-0.70995,0.00018,20.36904]
[1779339438703,31.21,77943.44,0.1,-0.70993,0.00018,20.36981]
[1779339438774,31.21,77943.44,0.1,-0.70993,0.00018,20.36981]
[1779339444350,31.21,77944.1,0.1,-0.70979,0.00018,20.37443]
[1779339445273,31.21,77944.1,0.1,-0.70979,0.00018,20.37443]
[1779339445524,31.21,77944.1,0.1,-0.70979,0.00018,20.37443]
[1779339446186,31.21,77943.82,0.1,-0.70984,0.00018,20.37278]
[1779339446279,31.21,77943.82,0.1,-0.70984,0.00018,20.37278]
[1779339447371,31.22,77943.86,0.1,-0.70983,0.00018,20.37309]
[1779339452407,31.22,77943.49,0.1,-0.70992,0.00018,20.36666]
[1779339459457,31.22,77943.31,0.1,-0.70995,0.00018,20.36594]
[1779339461960,31.22,77943.49,0.1,-0.70991,0.00018,20.36719]
[1779339462023,31.22,77943.49,0.1,-0.70991,0.00018,20.36719]
[1779339467515,31.22,77944.03,0.1,-0.7098,0.00018,20.37094]
[1779339470550,31.22,77945.14,0.1,-0.70959,0.00018,20.37806]
[1779339470776,31.22,77945.14,0.1,-0.70959,0.00018,20.37806]
[1779339471566,31.22,77945.34,0.1,-0.70955,0.00018,20.37941]
[1779339471769,31.22,77945.34,0.1,-0.70955,0.00018,20.37941]
[1779339471787,31.22,77945.14,0.1,-0.70959,0.00018,20.37819]
[1779339477585,31.22,77944.31,0.1,-0.70973,0.00018,20.37321]
[1779339478690,31.22,77944.31,0.1,-0.70973,0.00018,20.37321]
[1779339478780,31.22,77944.31,0.1,-0.70973,0.00018,20.37321]
[1779339484635,31.22,77944.54,0.1,-0.70968,0.00018,20.37501]
[1779339485851,31.22,77944.54,0.1,-0.70968,0.00018,20.37501]
[1779339486023,31.22,77945.15,0.1,-0.70957,0.00018,20.37891]
[1779339486581,31.22,77945.15,0.1,-0.70957,0.00018,20.37891]
[1779339486772,31.22,77945.15,0.1,-0.70957,0.00018,20.37891]
[1779339486783,31.23,77944.92,0.1,-0.70961,0.00018,20.3775]
[1779339492693,31.23,77946.64,0.1,-0.70928,0.00018,20.38861]
[1779339493519,31.23,77946.64,0.1,-0.70928,0.00018,20.38861]
[1779339493768,31.23,77946.64,0.1,-0.70928,0.00018,20.38861]
[1779339499743,31.23,77947.42,0.1,-0.70912,0.00018,20.39422]
[1779339500028,31.23,77947.42,0.1,-0.70912,0.00018,20.39422]
[1779339500271,31.23,77947.42,0.1,-0.70912,0.00018,20.39422]
[1779339500918,31.23,77947.42,0.1,-0.70912,0.00018,20.39422]
[1779339500750,31.23,77947.91,0.1,-0.70902,0.00018,20.39741]
[1779339501022,31.23,77947.91,0.1,-0.70902,0.00018,20.39741]
[1779339507799,31.23,77947.96,0.1,-0.70899,0.00018,20.39838]
[1779339509580,31.23,77946.42,0.1,-0.70927,0.00018,20.38877]
[1779339509776,31.23,77946.42,0.1,-0.70927,0.00018,20.38877]
[1779339510531,31.23,77946.96,0.1,-0.70917,0.00018,20.39222]
[1779339510769,31.23,77946.96,0.1,-0.70917,0.00018,20.39222]
[1779339510820,31.23,77947.59,0.1,-0.70906,0.00018,20.39623]
[1779339516862,31.24,77948.25,0.1,-0.70896,0.00018,20.39624]
[1779339517869,31.24,77957.32,0.1,-0.70728,0.00019,20.45328]
[1779339518211,31.24,77957.32,0.1,-0.70728,0.00019,20.45328]
[1779339518275,31.24,77957.32,0.1,-0.70728,0.00019,20.45328]
[1779339522761,31.24,77961.28,0.1,-0.70654,0.00019,20.47824]
[1779339522773,31.24,77961.28,0.1,-0.70654,0.00019,20.47824]
[1779339523237,31.24,77963.1,0.1,-0.7062,0.00019,20.48971]
[1779339523274,31.24,77963.1,0.1,-0.7062,0.00019,20.48971]
[1779339523911,31.24,77963.85,0.1,-0.70606,0.00019,20.49449]
[1779339528946,31.24,77963.91,0.1,-0.70604,0.00019,20.49532]
[1779339530009,31.24,77964.06,0.1,-0.70601,0.00019,20.49634]
[1779339530021,31.24,77964.06,0.1,-0.70601,0.00019,20.49634]
[1779339535995,31.24,77968.43,0.1,-0.70518,0.00019,20.52403]
[1779339536076,31.24,77968.43,0.1,-0.70518,0.00019,20.52403]
[1779339536273,31.24,77968.43,0.1,-0.70518,0.00019,20.52403]
[1779339536944,31.24,77968.43,0.1,-0.70518,0.00019,20.52403]
[1779339537001,31.24,77965.96,0.1,-0.70564,0.00019,20.50872]
[1779339537022,31.24,77965.96,0.1,-0.70564,0.00019,20.50872]
[1779339544872,31.24,77965.77,0.1,-0.70566,0.00019,20.50783]
[1779339545029,31.25,77965.77,0.1,-0.70565,0.00019,20.50812]
[1779339550096,31.25,77968.51,0.1,-0.70513,0.00019,20.52553]
[1779339551163,31.25,77968.51,0.1,-0.70513,0.00019,20.52553]
[1779339551280,31.25,77968.51,0.1,-0.70513,0.00019,20.52553]
[1779339551990,31.25,77977.23,0.1,-0.70351,0.00019,20.5797]
[1779339552110,31.25,77979.56,0.1,-0.70308,0.00019,20.59409]
[1779339554004,31.25,77979.56,0.1,-0.70308,0.00019,20.59409]
[1779339554025,31.25,77979.83,0.1,-0.70303,0.00019,20.59582]
[1779339554091,31.25,77979.83,0.1,-0.70302,0.00019,20.59589]
[1779339559159,31.25,77980.39,0.1,-0.70291,0.00019,20.59965]
[1779339560166,31.25,77971.16,0.1,-0.70462,0.00019,20.54261]
[1779339561590,31.25,77971.16,0.1,-0.70462,0.00019,20.54261]
[1779339561634,31.25,77968.66,0.1,-0.70509,0.00019,20.52713]
[1779339567214,31.25,77968.08,0.1,-0.70518,0.00019,20.52384]
[1779339568222,31.25,77969.57,0.1,-0.70491,0.00019,20.53315]
[1779339569229,31.25,77971.56,0.1,-0.70453,0.00019,20.54561]
[1779339571080,31.25,77971.53,0.1,-0.70454,0.00019,20.54552]
[1779339571271,31.25,77971.53,0.1,-0.70454,0.00019,20.54552]
[1779339571348,31.25,77971.64,0.1,-0.70454,0.00019,20.54193]
[1779339577284,31.26,77971.0,0.1,-0.70464,0.00019,20.53853]
[1779339583327,31.26,77970.2,0.1,-0.70478,0.00019,20.53392]
[1779339585340,31.26,77964.75,0.1,-0.70579,0.00019,20.50008]
[1779339586348,31.26,77962.77,0.1,-0.70616,0.00019,20.4878]
[1779339591383,31.26,77962.1,0.1,-0.70627,0.00019,20.48397]
[1779339594404,31.26,77964.29,0.1,-0.70586,0.00019,20.49783]
[1779339597425,31.26,77961.04,0.1,-0.70645,0.00019,20.47774]
[1779339601456,31.26,77959.24,0.1,-0.70678,0.00019,20.46679]
[1779339602461,31.26,77951.8,0.1,-0.70815,0.00018,20.42027]
[1779339603468,31.27,77950.05,0.1,-0.70847,0.00018,20.40932]
[1779339605483,31.27,77948.67,0.1,-0.70872,0.00018,20.40077]
[1779339607042,31.27,77948.67,0.1,-0.70872,0.00018,20.40077]
[1779339607268,31.27,77948.14,0.1,-0.70882,0.00018,20.39751]
[1779339607497,31.27,77948.6,0.1,-0.70873,0.00018,20.40049]
[1779339612532,31.27,77948.34,0.1,-0.70877,0.00018,20.39923]
[1779339617988,31.27,77947.97,0.1,-0.70882,0.00018,20.39731]
[1779339618027,31.27,77947.97,0.1,-0.70882,0.00018,20.39731]
[1779339618065,31.27,77949.61,0.1,-0.70852,0.00018,20.4077]
[1779339620033,31.27,77948.7,0.1,-0.70868,0.00018,20.40205]
[1779339620588,31.27,77949.01,0.1,-0.70862,0.00018,20.40408]
[1779339624026,31.27,77949.4,0.1,-0.70855,0.00018,20.40668]
[1779339626027,31.27,77949.31,0.1,-0.70856,0.00018,20.40626]
[1779339628049,31.27,77948.1,0.1,-0.70878,0.00018,20.39879]
[1779339628273,31.27,77946.7,0.1,-0.70903,0.00018,20.39004]
[1779339628644,31.27,77946.86,0.1,-0.709,0.00018,20.39113]
[1779339632907,31.28,77947.32,0.1,-0.70894,0.00018,20.3899]
[1779339633026,31.28,77947.32,0.1,-0.70894,0.00018,20.3899]
[1779339639073,31.28,77950.54,0.1,-0.70833,0.00018,20.41067]
[1779339639274,31.28,77951.0,0.1,-0.70825,0.00018,20.41364]
[1779339640779,31.28,77950.22,0.1,-0.70839,0.00018,20.40882]
[1779339641025,31.28,77950.22,0.1,-0.70839,0.00018,20.40882]
[1779339640851,31.28,77950.62,0.1,-0.70831,0.00018,20.41148]
[1779339641894,31.28,77950.62,0.1,-0.70831,0.00018,20.41148]
[1779339642022,31.28,77950.62,0.1,-0.70831,0.00018,20.41148]
[1779339641956,31.28,77955.15,0.1,-0.70747,0.00018,20.43996]
[1779339644767,31.28,77960.34,0.1,-0.70651,0.00019,20.47249]
[1779339645635,31.28,77960.34,0.1,-0.70651,0.00019,20.47249]
[1779339645774,31.28,77960.34,0.1,-0.70651,0.00019,20.47249]
[1779339646762,31.28,77962.29,0.1,-0.70615,0.00019,20.4847]
[1779339646774,31.28,77962.29,0.1,-0.70615,0.00019,20.4847]
[1779339646781,31.28,77961.4,0.1,-0.70631,0.00019,20.47917]
[1779339649022,31.28,77961.91,0.1,-0.70621,0.00019,20.48236]
[1779339649272,31.28,77963.3,0.1,-0.70596,0.00019,20.49106]
[1779339653630,31.28,77963.84,0.1,-0.70585,0.00019,20.49467]
[1779339653769,31.28,77963.84,0.1,-0.70585,0.00019,20.49467]
[1779339658865,31.28,77963.51,0.1,-0.70589,0.00019,20.4931]
[1779339659221,31.28,77963.51,0.1,-0.70589,0.00019,20.4931]
[1779339659273,31.28,77963.51,0.1,-0.70589,0.00019,20.4931]
[1779339659872,31.29,77963.72,0.1,-0.70585,0.00019,20.49449]
[1779339660499,31.29,77963.72,0.1,-0.70585,0.00019,20.49449]
[1779339660519,31.29,77963.72,0.1,-0.70585,0.00019,20.49449]
[1779339665914,31.29,77964.2,0.1,-0.70574,0.00019,20.49834]
[1779339667462,31.29,77964.29,0.1,-0.70572,0.00019,20.49906]
[1779339667525,31.29,77964.29,0.1,-0.70572,0.00019,20.49906]
[1779339668063,31.29,77964.29,0.1,-0.70572,0.00019,20.49906]
[1779339668274,31.29,77964.29,0.1,-0.70572,0.00019,20.49906]
[1779339668935,31.29,77964.35,0.1,-0.70569,0.00019,20.49974]
[1779339670256,31.29,77963.23,0.1,-0.7059,0.00019,20.49292]
[1779339670269,31.29,77963.23,0.1,-0.7059,0.00019,20.49292]
[1779339673700,31.29,77959.22,0.1,-0.70662,0.00018,20.4684]
[1779339673775,31.29,77959.22,0.1,-0.70662,0.00018,20.4684]
[1779339675914,31.3,77960.79,0.1,-0.70633,0.00018,20.47846]
[1779339676027,31.3,77960.79,0.1,-0.70633,0.00018,20.47846]
[1779339676128,31.3,77960.61,0.1,-0.70636,0.00018,20.47744]
[1779339678251,31.3,77961.2,0.1,-0.70624,0.00018,20.48132]
[1779339678268,31.3,77961.2,0.1,-0.70624,0.00018,20.48132]
[1779339684041,31.3,77961.56,0.1,-0.70616,0.00019,20.48416]
[1779339685856,31.3,77961.56,0.1,-0.70616,0.00019,20.48416]
[1779339686028,31.3,77961.56,0.1,-0.70616,0.00019,20.48416]
[1779339689889,31.3,77962.03,0.1,-0.70605,0.00019,20.48759]
[1779339690033,31.3,77962.03,0.1,-0.70605,0.00019,20.48759]
[1779339690083,31.3,77964.13,0.1,-0.70566,0.00019,20.50076]
[1779339690241,31.3,77964.13,0.1,-0.70566,0.00019,20.50076]
[1779339690273,31.3,77964.13,0.1,-0.70566,0.00019,20.50076]
[1779339696125,31.31,77964.84,0.1,-0.70554,0.00019,20.50164]
[1779339701160,31.31,77965.0,0.1,-0.70548,0.00019,20.50339]
[1779339705337,31.31,77963.55,0.1,-0.70574,0.00019,20.49479]
[1779339705523,31.31,77963.55,0.1,-0.70574,0.00019,20.49479]
[1779339705985,31.31,77963.55,0.1,-0.70574,0.00019,20.49479]
[1779339706024,31.31,77963.55,0.1,-0.70574,0.00019,20.49479]
[1779339706086,31.31,77963.29,0.1,-0.70578,0.00019,20.49336]
[1779339711230,31.32,77963.25,0.1,-0.70577,0.00019,20.49357]
[1779339716265,31.32,77964.94,0.1,-0.70545,0.00019,20.50451]
[1779339718888,31.32,77964.94,0.1,-0.70545,0.00019,20.50451]
[1779339720031,31.32,77966.33,0.1,-0.70518,0.00019,20.51344]
[1779339725668,31.32,77969.25,0.1,-0.70462,0.00019,20.53218]
[1779339725771,31.32,77969.25,0.1,-0.70462,0.00019,20.53218]
[1779339725871,31.33,77969.72,0.1,-0.70452,0.00019,20.53533]
[1779339730589,31.33,77971.77,0.1,-0.70413,0.00019,20.54837]
[1779339730770,31.33,77971.77,0.1,-0.70413,0.00019,20.54837]
[1779339736405,31.33,77974.96,0.1,-0.70351,0.00019,20.56892]
[1779339738679,31.33,77974.91,0.1,-0.70352,0.00019,20.56874]
[1779339738771,31.33,77974.91,0.1,-0.70352,0.00019,20.56874]
[1779339738872,31.33,77974.4,0.1,-0.70361,0.00019,20.56585]
[1779339741275,31.33,77975.86,0.1,-0.70333,0.00019,20.57497]
[1779339741523,31.33,77975.86,0.1,-0.70333,0.00019,20.57497]
[1779339741547,31.33,77975.82,0.1,-0.70333,0.00019,20.57484]
[1779339742919,31.33,77975.82,0.1,-0.70333,0.00019,20.57484]
[1779339743020,31.34,77973.75,0.1,-0.70371,0.00019,20.56233]
[1779339748490,31.34,77973.63,0.1,-0.70371,0.00019,20.56227]
[1779339753525,31.34,77972.19,0.1,-0.70399,0.00019,20.54968]
[1779339754896,31.34,77972.19,0.1,-0.70399,0.00019,20.54968]
[1779339755030,31.34,77972.19,0.1,-0.70399,0.00019,20.54968]
[1779339755131,31.34,77972.44,0.1,-0.70393,0.00019,20.55151]
[1779339760574,31.35,77972.58,0.1,-0.70389,0.00019,20.5531]
[1779339765608,31.35,77973.03,0.1,-0.70378,0.00019,20.55657]
[1779339772659,31.36,77973.33,0.1,-0.70369,0.00019,20.55937]
[1779339776688,31.36,77974.93,0.1,-0.70338,0.00019,20.56975]
[1779339778702,31.36,77976.52,0.1,-0.70308,0.00019,20.57976]
[1779339781723,31.36,77978.85,0.1,-0.70264,0.00019,20.59439]
[1779339786757,31.36,77979.91,0.1,-0.70243,0.00019,20.60113]
[1779339791793,31.36,77978.06,0.1,-0.70277,0.00019,20.59]
[1779339796828,31.37,77978.93,0.1,-0.7026,0.00019,20.59565]
[1779339800856,31.37,77976.66,0.1,-0.70301,0.00019,20.58208]
[1779339802870,31.37,77975.01,0.1,-0.70331,0.00019,20.57205]
[1779339806898,31.37,77982.33,0.1,-0.70194,0.00019,20.61724]
[1779339807905,31.37,77999.61,0.1,-0.69872,0.00019,20.72245]
[1779339809918,31.37,78001.82,0.1,-0.69831,0.00019,20.73584]
[1779339814955,31.37,78003.29,0.1,-0.69806,0.00019,20.74064]
[1779339820997,31.37,78004.3,0.1,-0.69786,0.00019,20.74703]
[1779339823011,31.37,78009.26,0.1,-0.69693,0.00019,20.77695]
[1779339829053,31.38,78011.28,0.1,-0.69654,0.00019,20.78941]
[1779339830056,31.38,78011.28,0.1,-0.69654,0.00019,20.78941]
[1779339833704,31.38,78012.41,0.1,-0.69632,0.00019,20.79635]
[1779339834088,31.38,78017.73,0.1,-0.69532,0.00019,20.82822]
[1779339835097,31.38,78022.02,0.1,-0.69451,0.00019,20.85395]
[1779339837286,31.38,78022.58,0.1,-0.6944,0.00019,20.85737]
[1779339837523,31.38,78022.18,0.1,-0.69448,0.00019,20.855]
[1779339838119,31.38,78022.24,0.1,-0.69447,0.00019,20.85537]
[1779339838837,31.38,78022.24,0.1,-0.69447,0.00019,20.85537]
[1779339839022,31.38,78022.24,0.1,-0.69447,0.00019,20.85537]
[1779339839126,31.38,78023.62,0.1,-0.6942,0.00019,20.86366]
[1779339843154,31.38,78024.93,0.1,-0.69395,0.00019,20.87172]
[1779339844172,31.38,78030.13,0.1,-0.69297,0.00019,20.90259]
[1779339845172,31.38,78034.3,0.1,-0.69218,0.00019,20.92725]
[1779339846317,31.38,78034.3,0.1,-0.69218,0.00019,20.92725]
[1779339846178,31.38,78036.27,0.1,-0.69181,0.00019,20.93886]
[1779339847185,31.38,78037.04,0.1,-0.69167,0.00019,20.94339]
[1779339848133,31.38,78037.04,0.1,-0.69167,0.00019,20.94339]
[1779339850680,31.38,78036.76,0.1,-0.69172,0.00019,20.94179]
[1779339850772,31.38,78036.76,0.1,-0.69172,0.00019,20.94179]
[1779339851213,31.38,78037.13,0.1,-0.69165,0.00019,20.944]
[1779339853227,31.38,78040.12,0.1,-0.69108,0.00019,20.96164]
[1779339854283,31.38,78040.12,0.1,-0.69108,0.00019,20.96164]
[1779339855240,31.38,78041.74,0.1,-0.69077,0.00019,20.97131]
[1779339858262,31.38,78045.57,0.1,-0.69004,0.00019,20.99384]
[1779339863297,31.38,78045.64,0.1,-0.69003,0.00019,20.99433]
[1779339864283,31.38,78045.64,0.1,-0.69003,0.00019,20.99433]
[1779339864303,31.38,78045.65,0.1,-0.69002,0.00019,20.9944]
[1779339864509,31.38,78045.65,0.1,-0.69002,0.00019,20.9944]
[1779339864522,31.38,78045.65,0.1,-0.69002,0.00019,20.9944]
[1779339865311,31.38,78047.43,0.1,-0.68969,0.00019,21.00482]
[1779339867991,31.38,78048.34,0.1,-0.68951,0.00019,21.0102]
[1779339868020,31.38,78048.34,0.1,-0.68951,0.00019,21.0102]
[1779339868332,31.38,78050.23,0.1,-0.68915,0.00019,21.02128]
[1779339873305,31.39,78050.0,0.1,-0.68922,0.00019,21.01579]
[1779339873485,31.39,78050.62,0.1,-0.6891,0.00019,21.01946]
[1779339873521,31.39,78050.62,0.1,-0.6891,0.00019,21.01946]
[1779339873539,31.39,78050.7,0.1,-0.68908,0.00019,21.01998]
[1779339879409,31.39,78052.55,0.1,-0.68872,0.00019,21.03109]
[1779339881334,31.39,78052.55,0.1,-0.68872,0.00019,21.03109]
[1779339881349,31.39,78052.34,0.1,-0.68876,0.00019,21.02997]
[1779339881522,31.39,78052.34,0.1,-0.68876,0.00019,21.02997]
[1779339889017,31.39,78051.78,0.1,-0.68886,0.00019,21.02683]
[1779339890279,31.39,78051.78,0.1,-0.68885,0.00019,21.02719]
[1779339890485,31.39,78050.66,0.1,-0.68906,0.00019,21.02075]
[1779339896196,31.39,78051.24,0.1,-0.68894,0.00019,21.02439]
[1779339896277,31.39,78051.24,0.1,-0.68894,0.00019,21.02439]
[1779339896266,31.39,78051.36,0.1,-0.68891,0.00019,21.02522]
[1779339897461,31.39,78052.78,0.1,-0.68864,0.00019,21.03347]
[1779339897536,31.39,78056.48,0.1,-0.68794,0.00019,21.055]
[1779339898542,31.4,78040.63,0.1,-0.69093,0.00019,20.96268]
[1779339899549,31.4,78038.08,0.1,-0.69142,0.00019,20.94772]
[1779339901319,31.4,78038.08,0.1,-0.69142,0.00019,20.94772]
[1779339902571,31.4,78045.49,0.1,-0.69002,0.00019,20.99113]
[1779339903576,31.39,78048.05,0.1,-0.68953,0.00019,21.00603]
[1779339904584,31.39,78050.11,0.1,-0.68915,0.00019,21.01799]
[1779339907078,31.4,78050.71,0.1,-0.68903,0.00019,21.02156]
[1779339907147,31.4,78049.9,0.1,-0.68918,0.00019,21.01699]
[1779339908019,31.4,78049.9,0.1,-0.68918,0.00019,21.01699]
[1779339908031,31.4,78049.31,0.1,-0.68929,0.00019,21.01356]
[1779339913068,31.4,78049.71,0.1,-0.68921,0.00019,21.01611]
[1779339913167,31.4,78046.36,0.1,-0.68983,0.00019,20.99676]
[1779339913648,31.4,78042.49,0.1,-0.69056,0.00019,20.97414]
[1779339914452,31.4,78042.49,0.1,-0.69056,0.00019,20.97414]
[1779339914524,31.4,78042.49,0.1,-0.69056,0.00019,20.97414]
[1779339915276,31.4,78042.49,0.1,-0.69056,0.00019,20.97414]
[1779339915376,31.4,78041.13,0.1,-0.69082,0.00019,20.96628]
[1779339915662,31.4,78036.39,0.1,-0.69171,0.00019,20.93846]
[1779339917676,31.4,78035.12,0.1,-0.69195,0.00019,20.93102]
[1779339922712,31.4,78034.97,0.1,-0.69197,0.00019,20.93028]
[1779339925589,31.4,78035.18,0.1,-0.69193,0.00019,20.93158]
[1779339925770,31.4,78035.18,0.1,-0.69193,0.00019,20.93158]
[1779339925872,31.4,78034.68,0.1,-0.69202,0.00019,20.92866]
[1779339927213,31.4,78034.68,0.1,-0.69202,0.00019,20.92866]
[1779339927274,31.4,78034.68,0.1,-0.69202,0.00019,20.92866]
[1779339927314,31.4,78034.55,0.1,-0.69205,0.00019,20.92797]
[1779339932784,31.4,78033.25,0.1,-0.69232,0.00019,20.91618]
[1779339934910,31.4,78033.25,0.1,-0.69232,0.00019,20.91618]
[1779339935019,31.4,78033.25,0.1,-0.69232,0.00019,20.91618]
[1779339935120,31.4,78032.86,0.1,-0.69238,0.00019,20.91402]
[1779339941220,31.4,78033.68,0.1,-0.69222,0.00019,20.91904]
[1779339941273,31.4,78033.68,0.1,-0.69222,0.00019,20.91904]
[1779339941311,31.4,78033.65,0.1,-0.69223,0.00019,20.91896]
[1779339941606,31.4,78033.65,0.1,-0.69223,0.00019,20.91896]
[1779339941771,31.4,78033.65,0.1,-0.69223,0.00019,20.91896]
[1779339941847,31.4,78033.79,0.1,-0.6922,0.00019,20.91978]
[1779339945875,31.41,78035.22,0.1,-0.69192,0.00019,20.92836]
[1779339947933,31.41,78035.56,0.1,-0.69186,0.00019,20.9304]
[1779339948009,31.41,78033.73,0.1,-0.6922,0.00019,20.91966]
[1779339949019,31.41,78033.73,0.1,-0.6922,0.00019,20.91966]
[1779339949120,31.41,78032.67,0.1,-0.6924,0.00019,20.91351]
[1779339954937,31.41,78032.45,0.1,-0.69243,0.00019,20.91247]
[1779339956247,31.41,78037.33,0.1,-0.69151,0.00019,20.94129]
[1779339956758,31.41,78037.33,0.1,-0.69151,0.00019,20.94129]
[1779339956773,31.41,78037.33,0.1,-0.69151,0.00019,20.94129]
[1779339957276,31.41,78037.33,0.1,-0.69151,0.00019,20.94129]
[1779339957374,31.41,78038.05,0.1,-0.69137,0.00019,20.94561]
[1779339960980,31.41,78039.87,0.1,-0.69102,0.00019,20.95654]
[1779339962971,31.41,78039.74,0.1,-0.69104,0.00019,20.95586]
[1779339963020,31.41,78039.74,0.1,-0.69104,0.00019,20.95586]
[1779339963265,31.41,78039.74,0.1,-0.69104,0.00019,20.95586]
[1779339963423,31.41,78040.61,0.1,-0.69087,0.00019,20.96111]
[1779339963523,31.41,78040.61,0.1,-0.69087,0.00019,20.96111]
[1779339964002,31.41,78040.44,0.1,-0.6909,0.00019,20.96012]
[1779339971387,31.41,78040.56,0.1,-0.69087,0.00019,20.96104]
[1779339971519,31.41,78040.56,0.1,-0.69087,0.00019,20.96104]
[1779339972058,31.41,78040.4,0.1,-0.6909,0.00019,20.96011]
[1779339977093,31.41,78040.72,0.1,-0.69084,0.00019,20.96201]
[1779339979274,31.41,78040.49,0.1,-0.69089,0.00019,20.96067]
[1779339979376,31.41,78041.26,0.1,-0.69074,0.00019,20.9652]
[1779339979745,31.41,78041.26,0.1,-0.69074,0.00019,20.9652]
[1779339979773,31.41,78041.26,0.1,-0.69074,0.00019,20.9652]
[1779339981121,31.41,78042.51,0.1,-0.6905,0.00019,20.97252]
[1779339986155,31.42,78044.4,0.1,-0.69014,0.00019,20.98388]
[1779339989070,31.42,78044.96,0.1,-0.69003,0.00019,20.9872]
[1779339989274,31.42,78044.96,0.1,-0.69003,0.00019,20.9872]
[1779339989289,31.42,78044.58,0.1,-0.6901,0.00019,20.98512]
[1779339989471,31.42,78044.58,0.1,-0.6901,0.00019,20.98512]
[1779339989520,31.42,78044.58,0.1,-0.6901,0.00019,20.98512]
[1779339990184,31.42,78044.48,0.1,-0.69011,0.00019,20.98464]
[1779339995218,31.42,78044.76,0.1,-0.69007,0.00019,20.98243]
[1779339999273,31.42,78044.61,0.1,-0.69009,0.00019,20.98183]
[1779339999373,31.42,78045.3,0.1,-0.68996,0.00019,20.98594]
[1779340000255,31.42,78043.71,0.1,-0.69026,0.00019,20.97669]
[1779340002269,31.42,78042.08,0.1,-0.69056,0.00019,20.96726]
[1779340003276,31.42,78040.4,0.1,-0.69088,0.00019,20.95748]
[1779340003741,31.42,78040.4,0.1,-0.69088,0.00019,20.95748]
[1779340003898,31.42,78040.4,0.1,-0.69088,0.00019,20.95748]
[1779340004022,31.42,78040.4,0.1,-0.69088,0.00019,20.95748]
[1779340004282,31.42,78036.65,0.1,-0.69158,0.00019,20.93555]
[1779340008311,31.43,78033.33,0.1,-0.69219,0.00019,20.91638]
[1779340009307,31.43,78033.33,0.1,-0.69219,0.00019,20.91638]
[1779340009471,31.43,78031.34,0.1,-0.69257,0.00019,20.90476]
[1779340009523,31.43,78031.34,0.1,-0.69257,0.00019,20.90476]
[1779340010325,31.43,78030.05,0.1,-0.6928,0.00019,20.89726]
[1779340011274,31.43,78030.05,0.1,-0.6928,0.00019,20.89726]
[1779340011332,31.43,78029.72,0.1,-0.69286,0.00019,20.89544]
[1779340013346,31.43,78027.4,0.1,-0.69329,0.00019,20.88197]
[1779340014353,31.43,78025.13,0.1,-0.69371,0.00019,20.86867]
[1779340015360,31.43,78024.93,0.1,-0.69375,0.00019,20.86757]
[1779340016367,31.43,78025.04,0.1,-0.69372,0.00019,20.8683]
[1779340017374,31.43,78024.92,0.1,-0.69374,0.00019,20.86767]
[1779340020395,31.43,78024.43,0.1,-0.69383,0.00019,20.8648]
[1779340021404,31.43,78024.8,0.1,-0.69376,0.00019,20.86701]
[1779340021657,31.43,78024.8,0.1,-0.69376,0.00019,20.86701]
[1779340021776,31.43,78024.8,0.1,-0.69376,0.00019,20.86701]
[1779340022003,31.43,78024.8,0.1,-0.69376,0.00019,20.86701]
[1779340022019,31.43,78024.8,0.1,-0.69376,0.00019,20.86701]
[1779340022409,31.43,78025.13,0.1,-0.6937,0.00019,20.86897]
[1779340027444,31.43,78025.48,0.1,-0.69364,0.00019,20.87108]
[1779340032479,31.43,78025.53,0.1,-0.69362,0.00019,20.87141]
[1779340035398,31.43,78024.77,0.1,-0.69377,0.00019,20.86692]
[1779340035500,31.43,78023.25,0.1,-0.69405,0.00019,20.85792]
[1779340035520,31.43,78023.25,0.1,-0.69405,0.00019,20.85792]
[1779340036015,31.43,78023.25,0.1,-0.69405,0.00019,20.85792]
[1779340036273,31.43,78023.25,0.1,-0.69405,0.00019,20.85792]
[1779340036506,31.43,78016.72,0.1,-0.69528,0.00019,20.81912]
[1779340037514,31.43,78013.89,0.1,-0.6958,0.00019,20.8023]
[1779340042548,31.43,78012.75,0.1,-0.69601,0.00019,20.79584]
[1779340045269,31.43,78012.53,0.1,-0.69605,0.00019,20.7946]
[1779340045370,31.43,78012.19,0.1,-0.6961,0.00019,20.79271]
[1779340050605,31.44,78011.88,0.1,-0.69615,0.00019,20.79123]
[1779340055639,31.44,78012.0,0.1,-0.69615,0.00019,20.78799]
[1779340059361,31.44,78011.69,0.1,-0.6962,0.00019,20.78614]
[1779340059519,31.44,78011.69,0.1,-0.6962,0.00019,20.78614]
[1779340059465,31.44,78009.88,0.1,-0.69654,0.00019,20.77534]
[1779340060081,31.44,78009.88,0.1,-0.69654,0.00019,20.77534]
[1779340060270,31.44,78009.88,0.1,-0.69654,0.00019,20.77534]
[1779340060371,31.44,78009.81,0.1,-0.69655,0.00019,20.77493]
[1779340061682,31.44,78004.77,0.1,-0.6975,0.00019,20.74472]
[1779340063283,31.44,78004.77,0.1,-0.6975,0.00019,20.74472]
[1779340063383,31.44,78003.7,0.1,-0.69769,0.00019,20.73837]
[1779340063696,31.44,78001.72,0.1,-0.69806,0.00019,20.72646]
[1779340065274,31.44,78001.72,0.1,-0.69806,0.00019,20.72646]
[1779340065288,31.44,78002.23,0.1,-0.69797,0.00019,20.7295]
[1779340066717,31.44,77996.32,0.1,-0.69907,0.00019,20.69384]
[1779340067724,31.44,77991.39,0.1,-0.69999,0.00019,20.66401]
[1779340072758,31.44,77990.93,0.1,-0.70008,0.00019,20.66111]
[1779340075444,31.44,77990.5,0.1,-0.70016,0.00019,20.65848]
[1779340079270,31.44,77990.08,0.1,-0.70024,0.00019,20.65586]
[1779340079372,31.44,77990.22,0.1,-0.70021,0.00019,20.65667]
[1779340080815,31.44,77992.42,0.1,-0.6998,0.00019,20.67]
[1779340083836,31.44,77990.43,0.1,-0.70018,0.00019,20.65783]
[1779340088871,31.44,77990.15,0.1,-0.70023,0.00019,20.65603]
[1779340090885,31.44,77996.14,0.1,-0.69912,0.00019,20.69227]
[1779340091893,31.44,77998.83,0.1,-0.69862,0.00019,20.70845]
[1779340093907,31.44,77997.07,0.1,-0.69895,0.00019,20.69776]
[1779340098942,31.44,77995.77,0.1,-0.69919,0.00019,20.68994]
[1779340101508,31.44,77996.05,0.1,-0.69914,0.00019,20.69164]
[1779340101520,31.44,77996.05,0.1,-0.69914,0.00019,20.69164]
[1779340101963,31.44,77995.98,0.1,-0.69915,0.00019,20.69124]
[1779340106999,31.44,77995.6,0.1,-0.69922,0.00019,20.68898]
[1779340108011,31.44,77993.76,0.1,-0.69956,0.00019,20.67785]
[1779340110020,31.44,77991.75,0.1,-0.69994,0.00019,20.66571]
[1779340115055,31.44,77991.8,0.1,-0.69995,0.00019,20.66179]
[1779340121097,31.44,77991.56,0.1,-0.69999,0.00019,20.66052]
[1779340123110,31.44,77988.27,0.1,-0.7006,0.00019,20.64061]
[1779340124117,31.44,77985.75,0.1,-0.70107,0.00019,20.62531]
[1779340129153,31.44,77980.2,0.1,-0.70209,0.00019,20.59168]
[1779340134188,31.44,77978.88,0.1,-0.70234,0.00019,20.58372]
[1779340137210,31.44,77974.37,0.1,-0.70317,0.00019,20.55618]
[1779340138217,31.44,77971.47,0.1,-0.70371,0.00019,20.53833]
[1779340143253,31.44,77971.33,0.1,-0.70373,0.00019,20.53746]
[1779340148288,31.44,77972.25,0.1,-0.70356,0.00019,20.54314]
[1779340150302,31.44,77969.84,0.1,-0.70401,0.00019,20.52832]
[1779340153323,31.44,77975.33,0.1,-0.70299,0.00019,20.56209]
[1779340155337,31.44,77978.27,0.1,-0.70245,0.00019,20.58006]
[1779340160373,31.44,77978.32,0.1,-0.70244,0.00019,20.58021]
[1779340165407,31.44,77978.46,0.1,-0.70241,0.00019,20.58121]
[1779340174469,31.44,77978.42,0.1,-0.70244,0.00019,20.57699]
[1779340180513,31.44,77977.43,0.1,-0.70261,0.00019,20.57124]
[1779340186554,31.45,77977.35,0.1,-0.70262,0.00019,20.57107]
[1779340190583,31.45,77975.75,0.1,-0.70291,0.00019,20.5615]
[1779340191591,31.45,77973.24,0.1,-0.70337,0.00019,20.54617]
[1779340192598,31.45,77970.81,0.1,-0.70382,0.00019,20.53124]
[1779340193605,31.45,77972.96,0.1,-0.70342,0.00019,20.54447]
[1779340198640,31.45,77972.41,0.1,-0.70352,0.00019,20.54111]
[1779340202669,31.45,77967.16,0.1,-0.70449,0.00018,20.50885]
[1779340203676,31.45,77963.27,0.1,-0.70521,0.00018,20.48489]
[1779340204683,31.45,77961.86,0.1,-0.70547,0.00018,20.47616]
[1779340210375,31.45,77961.3,0.1,-0.70557,0.00018,20.47268]
[1779340215760,31.45,77960.39,0.1,-0.70573,0.00018,20.46736]
[1779340220795,31.45,77960.13,0.1,-0.70578,0.00018,20.46573]
[1779340223509,31.45,77960.13,0.1,-0.70578,0.00018,20.46573]
[1779340223519,31.45,77960.13,0.1,-0.70578,0.00018,20.46573]
[1779340223612,31.46,77960.15,0.1,-0.70573,0.00018,20.46738]
[1779340228853,31.48,77960.22,0.1,-0.70561,0.00018,20.47128]
[1779340233888,31.48,77959.27,0.1,-0.7058,0.00018,20.46136]
[1779340238923,31.48,77958.9,0.1,-0.70586,0.00018,20.45942]
[1779340241944,31.48,77954.33,0.1,-0.7067,0.00018,20.43131]
[1779340242951,31.48,77952.38,0.1,-0.70705,0.00018,20.4193]
[1779340247985,31.48,77951.45,0.1,-0.70722,0.00018,20.41364]
[1779340248021,31.48,77951.45,0.1,-0.70722,0.00018,20.41364]
[1779340248041,31.48,77951.57,0.1,-0.7072,0.00018,20.41441]
[1779340254028,31.48,77951.13,0.1,-0.70728,0.00018,20.41146]
[1779340255735,31.48,77951.13,0.1,-0.70728,0.00018,20.41146]
[1779340255771,31.48,77951.16,0.1,-0.70728,0.00018,20.4116]
[1779340256043,31.48,77951.42,0.1,-0.70723,0.00018,20.41316]
[1779340262085,31.48,77951.33,0.1,-0.70725,0.00018,20.41259]
[1779340268126,31.48,77951.35,0.1,-0.70724,0.00018,20.41283]
[1779340273280,31.48,77951.75,0.1,-0.70717,0.00018,20.41537]
[1779340273296,31.48,77952.07,0.1,-0.70711,0.00018,20.41737]
[1779340275705,31.48,77953.01,0.1,-0.70694,0.00018,20.42322]
[1779340275769,31.48,77953.01,0.1,-0.70694,0.00018,20.42322]
[1779340276187,31.48,77953.21,0.1,-0.7069,0.00018,20.42445]
[1779340280794,31.48,77953.21,0.1,-0.7069,0.00018,20.42444]
[1779340281025,31.48,77953.21,0.1,-0.7069,0.00018,20.42444]
[1779340288271,31.48,77953.13,0.1,-0.70691,0.00018,20.42401]
[1779340293306,31.48,77953.23,0.1,-0.70692,0.00018,20.42056]
[1779340297976,31.48,77953.19,0.1,-0.70692,0.00018,20.42048]
[1779340298023,31.48,77953.19,0.1,-0.70692,0.00018,20.42048]
[1779340300744,31.48,77953.14,0.1,-0.70693,0.00018,20.42015]
[1779340300772,31.48,77953.14,0.1,-0.70693,0.00018,20.42015]
[1779340301363,31.48,77953.11,0.1,-0.70694,0.00018,20.41991]
[1779340305002,31.48,77952.92,0.1,-0.70697,0.00018,20.41867]
[1779340305034,31.48,77952.92,0.1,-0.70697,0.00018,20.41867]
[1779340307405,31.48,77939.09,0.1,-0.70952,0.00018,20.33232]
[1779340308412,31.48,77930.63,0.1,-0.71107,0.00018,20.27906]
[1779340309419,31.48,77927.43,0.1,-0.71165,0.00018,20.25886]
[1779340311707,31.48,77927.89,0.1,-0.71157,0.00018,20.26172]
[1779340311777,31.48,77927.89,0.1,-0.71157,0.00018,20.26172]
[1779340315075,31.48,77926.32,0.1,-0.71186,0.00018,20.25165]
[1779340315273,31.48,77926.32,0.1,-0.71186,0.00018,20.25165]
[1779340315461,31.48,77926.27,0.1,-0.71187,0.00018,20.2513]
[1779340322510,31.48,77924.66,0.1,-0.71217,0.00018,20.24109]
[1779340327405,31.48,77925.12,0.1,-0.71208,0.00018,20.24421]
[1779340327523,31.48,77925.12,0.1,-0.71208,0.00018,20.24421]
[1779340333496,31.48,77925.19,0.1,-0.71206,0.00018,20.24488]
[1779340333520,31.48,77925.19,0.1,-0.71206,0.00018,20.24488]
[1779340338621,31.48,77924.94,0.1,-0.71209,0.00018,20.24359]
[1779340339629,31.48,77919.56,0.1,-0.71308,0.00018,20.20948]
[1779340340636,31.48,77913.97,0.1,-0.7141,0.00018,20.17395]
[1779340341643,31.48,77907.39,0.1,-0.71529,0.00018,20.13201]
[1779340343676,31.48,77908.22,0.1,-0.71514,0.00018,20.13738]
[1779340343773,31.48,77908.22,0.1,-0.71514,0.00018,20.13738]
[1779340346758,31.48,77908.42,0.1,-0.7151,0.00018,20.13885]
[1779340346771,31.48,77908.42,0.1,-0.7151,0.00018,20.13885]
[1779340347438,31.48,77908.42,0.1,-0.7151,0.00018,20.13885]
[1779340347527,31.48,77908.42,0.1,-0.7151,0.00018,20.13885]
[1779340347685,31.49,77908.49,0.1,-0.71508,0.00018,20.13943]
[1779340353727,31.49,77908.67,0.1,-0.71507,0.00018,20.13657]
[1779340356811,31.49,77908.46,0.1,-0.7151,0.00018,20.13538]
[1779340357027,31.49,77908.64,0.1,-0.71507,0.00018,20.13661]
[1779340357755,31.49,77915.2,0.1,-0.71387,0.00018,20.17848]
[1779340358486,31.49,77915.2,0.1,-0.71387,0.00018,20.17848]
[1779340358520,31.49,77915.2,0.1,-0.71387,0.00018,20.17848]
[1779340360912,31.49,77916.94,0.1,-0.71355,0.00018,20.18961]
[1779340361023,31.49,77916.94,0.1,-0.71355,0.00018,20.18961]
[1779340361783,31.49,77915.8,0.1,-0.71376,0.00018,20.18239]
[1779340363972,31.49,77913.4,0.1,-0.71419,0.00018,20.16716]
[1779340364023,31.49,77913.4,0.1,-0.71419,0.00018,20.16716]
[1779340365811,31.49,77892.62,0.1,-0.71795,0.00018,20.03449]
[1779340366817,31.49,77888.81,0.1,-0.71862,0.00018,20.01067]
[1779340367825,31.5,77882.77,0.1,-0.71968,0.00018,19.97261]
[1779340368831,31.5,77882.77,0.1,-0.71968,0.00018,19.97261]
[1779340369023,31.5,77884.07,0.1,-0.71943,0.00018,19.98154]
[1779340374636,31.51,77881.21,0.1,-0.71992,0.00018,19.964]
[1779340374772,31.51,77881.21,0.1,-0.71992,0.00018,19.964]
[1779340379909,31.51,77880.88,0.1,-0.71995,0.00018,19.96275]
[1779340384982,31.51,77881.08,0.1,-0.7199,0.00018,19.96463]
[1779340385031,31.51,77881.08,0.1,-0.7199,0.00018,19.96463]
[1779340385925,31.51,77881.15,0.1,-0.71988,0.00018,19.96522]
[1779340386021,31.51,77881.15,0.1,-0.71988,0.00018,19.96522]
[1779340386026,31.51,77881.16,0.1,-0.71988,0.00018,19.96543]
[1779340392879,31.52,77881.18,0.1,-0.71986,0.00018,19.96592]
[1779340393033,31.52,77882.18,0.1,-0.71968,0.00018,19.97245]
[1779340395014,31.52,77877.32,0.1,-0.72055,0.00018,19.9411]
[1779340396800,31.52,77877.32,0.1,-0.72055,0.00018,19.9411]
[1779340397022,31.52,77876.01,0.1,-0.72078,0.00018,19.93278]
[1779340400567,31.52,77875.63,0.1,-0.72084,0.00018,19.93051]
[1779340400770,31.52,77875.63,0.1,-0.72084,0.00018,19.93051]
[1779340400871,31.52,77875.7,0.1,-0.72083,0.00018,19.93109]
[1779340403077,31.52,77868.76,0.1,-0.72207,0.00018,19.88604]
[1779340405566,31.52,77865.97,0.1,-0.72257,0.00018,19.86798]
[1779340405772,31.52,77865.97,0.1,-0.72257,0.00018,19.86798]
[1779340411133,31.52,77861.48,0.1,-0.72339,0.00018,19.83481]
[1779340412140,31.52,77857.05,0.1,-0.72418,0.00018,19.80578]
[1779340414637,31.52,77856.23,0.1,-0.72431,0.00018,19.80084]
[1779340414772,31.52,77856.23,0.1,-0.72431,0.00018,19.80084]
[1779340416284,31.53,77856.35,0.1,-0.72428,0.00018,19.80217]
[1779340416523,31.53,77856.35,0.1,-0.72428,0.00018,19.80217]
[1779340418234,31.53,77855.98,0.1,-0.72434,0.00018,19.79984]
[1779340418274,31.53,77855.98,0.1,-0.72434,0.00018,19.79984]
[1779340418335,31.53,77855.97,0.1,-0.72434,0.00018,19.79983]
[1779340421763,31.53,77855.87,0.1,-0.72435,0.00018,19.79928]
[1779340421770,31.53,77855.87,0.1,-0.72435,0.00018,19.79928]
[1779340427244,31.53,77855.74,0.1,-0.72437,0.00018,19.79879]
[1779340432279,31.53,77853.43,0.1,-0.72477,0.00018,19.78389]
[1779340435301,31.54,77848.95,0.1,-0.72553,0.00018,19.75591]
[1779340437490,31.54,77847.64,0.1,-0.72576,0.00018,19.74728]
[1779340437525,31.54,77847.64,0.1,-0.72576,0.00018,19.74728]
[1779340439435,31.54,77846.46,0.1,-0.72597,0.00018,19.73952]
[1779340439522,31.54,77846.46,0.1,-0.72597,0.00018,19.73952]
[1779340441349,31.54,77838.29,0.1,-0.72742,0.00018,19.68561]
[1779340442750,31.54,77838.29,0.1,-0.72742,0.00018,19.68561]
[1779340442771,31.54,77838.29,0.1,-0.72742,0.00018,19.68561]
[1779340444370,31.54,77830.3,0.1,-0.72884,0.00018,19.6328]
[1779340448137,31.54,77827.86,0.1,-0.72926,0.00018,19.61689]
[1779340448274,31.54,77827.86,0.1,-0.72926,0.00018,19.61689]
[1779340452256,31.54,77829.67,0.1,-0.72893,0.00018,19.62917]
[1779340452271,31.54,77829.67,0.1,-0.72893,0.00018,19.62917]
[1779340453349,31.54,77829.91,0.1,-0.72889,0.00018,19.63082]
[1779340453520,31.54,77829.91,0.1,-0.72889,0.00018,19.63082]
[1779340453621,31.54,77829.76,0.1,-0.72891,0.00018,19.62987]
[1779340457615,31.54,77828.78,0.1,-0.72907,0.00018,19.62379]
[1779340457775,31.54,77828.78,0.1,-0.72907,0.00018,19.62379]
[1779340460542,31.54,77829.45,0.1,-0.72895,0.00018,19.62854]
[1779340460771,31.54,77829.45,0.1,-0.72895,0.00018,19.62854]
[1779340464110,31.55,77830.01,0.1,-0.72883,0.00018,19.63296]
[1779340464269,31.55,77830.01,0.1,-0.72883,0.00018,19.63296]
[1779340464510,31.55,77830.0,0.1,-0.72883,0.00018,19.63302]
[1779340467882,31.55,77829.39,0.1,-0.72893,0.00018,19.62923]
[1779340468025,31.55,77828.42,0.1,-0.7291,0.00018,19.62291]
[1779340473573,31.55,77828.54,0.1,-0.72909,0.00018,19.62008]
[1779340478892,31.56,77827.13,0.1,-0.72932,0.00018,19.61129]
[1779340478977,31.56,77827.13,0.1,-0.72932,0.00018,19.61129]
[1779340479021,31.56,77827.13,0.1,-0.72932,0.00018,19.61129]
[1779340479615,31.56,77827.16,0.1,-0.72931,0.00018,19.61181]
[1779340484650,31.56,77827.09,0.1,-0.7293,0.00018,19.61214]
[1779340487509,31.56,77826.84,0.1,-0.72933,0.00018,19.61096]
[1779340487522,31.56,77826.84,0.1,-0.72933,0.00018,19.61096]
[1779340489986,31.56,77828.17,0.1,-0.72908,0.00018,19.62014]
[1779340490027,31.56,77828.8,0.1,-0.72897,0.00018,19.62448]
[1779340490300,31.56,77828.8,0.1,-0.72897,0.00018,19.62448]
[1779340490521,31.56,77828.8,0.1,-0.72897,0.00018,19.62448]
[1779340490691,31.56,77829.59,0.1,-0.72882,0.00018,19.62988]
[1779340494720,31.57,77836.58,0.1,-0.72757,0.00018,19.67682]
[1779340495602,31.57,77836.58,0.1,-0.72757,0.00018,19.67682]
[1779340495774,31.57,77836.58,0.1,-0.72757,0.00018,19.67682]
[1779340497705,31.57,77838.46,0.1,-0.72723,0.00018,19.68946]
[1779340497775,31.57,77838.46,0.1,-0.72723,0.00018,19.68946]
[1779340497848,31.57,77838.65,0.1,-0.72719,0.00018,19.69079]
[1779340500815,31.57,77841.52,0.1,-0.72668,0.00018,19.70992]
[1779340501022,31.57,77842.29,0.1,-0.72654,0.00018,19.71507]
[1779340501769,31.57,77834.63,0.1,-0.7279,0.00018,19.66444]
[1779340502776,31.57,77830.36,0.1,-0.72865,0.00018,19.63621]
[1779340503275,31.57,77830.36,0.1,-0.72865,0.00018,19.63621]
[1779340503520,31.57,77830.36,0.1,-0.72865,0.00018,19.63621]
[1779340505712,31.58,77827.32,0.1,-0.72914,0.00018,19.61767]
[1779340505771,31.58,77827.32,0.1,-0.72914,0.00018,19.61767]
[1779340505871,31.58,77827.32,0.1,-0.7291,0.00018,19.61919]
[1779340510302,31.59,77826.8,0.1,-0.72918,0.00018,19.61633]
[1779340510520,31.59,77826.8,0.1,-0.72918,0.00018,19.61633]
[1779340515867,31.59,77826.07,0.1,-0.72928,0.00018,19.61243]
[1779340517545,31.59,77825.88,0.1,-0.72931,0.00018,19.61133]
[1779340517774,31.59,77825.88,0.1,-0.72931,0.00018,19.61133]
[1779340518888,31.59,77819.94,0.1,-0.73035,0.00018,19.57198]
[1779340521039,31.59,77818.4,0.1,-0.73062,0.00018,19.56173]
[1779340521276,31.59,77818.4,0.1,-0.73062,0.00018,19.56173]
[1779340521698,31.59,77818.4,0.1,-0.73062,0.00018,19.56173]
[1779340521775,31.59,77818.4,0.1,-0.73062,0.00018,19.56173]
[1779340521908,31.59,77818.47,0.1,-0.73061,0.00018,19.56222]
[1779340526944,31.59,77816.95,0.1,-0.73088,0.00018,19.55219]
[1779340531978,31.59,77816.25,0.1,-0.73103,0.00018,19.54321]
[1779340537014,31.59,77815.9,0.1,-0.73109,0.00018,19.54106]
[1779340539979,31.59,77818.56,0.1,-0.73062,0.00018,19.55889]
[1779340540028,31.59,77818.56,0.1,-0.73062,0.00018,19.55889]
[1779340545070,31.59,77817.51,0.1,-0.7308,0.00018,19.552]
[1779340547851,31.59,77817.57,0.1,-0.73079,0.00018,19.55242]
[1779340548022,31.59,77817.57,0.1,-0.73079,0.00018,19.55242]
[1779340549636,31.59,77818.12,0.1,-0.73069,0.00018,19.55614]
[1779340549773,31.59,77818.12,0.1,-0.73069,0.00018,19.55614]
[1779340549854,31.59,77817.99,0.1,-0.73071,0.00018,19.55531]
[1779340555140,31.59,77820.07,0.1,-0.73034,0.00018,19.56921]
[1779340559578,31.59,77818.82,0.1,-0.73056,0.00018,19.56089]
[1779340559782,31.59,77818.82,0.1,-0.73056,0.00018,19.56089]
[1779340565235,31.6,77818.67,0.1,-0.73059,0.00018,19.55996]
[1779340565273,31.6,77818.67,0.1,-0.73059,0.00018,19.55996]
[1779340565336,31.6,77819.43,0.1,-0.73045,0.00018,19.56507]
[1779340567554,31.6,77820.18,0.1,-0.73032,0.00018,19.57009]
[1779340567768,31.6,77820.18,0.1,-0.73032,0.00018,19.57009]
[1779340571253,31.6,77824.2,0.1,-0.72961,0.00018,19.5969]
[1779340573131,31.6,77824.91,0.1,-0.72948,0.00018,19.6016]
[1779340573273,31.6,77824.91,0.1,-0.72948,0.00018,19.6016]
[1779340574097,31.6,77826.56,0.1,-0.72919,0.00018,19.61265]
[1779340574273,31.6,77826.56,0.1,-0.72919,0.00018,19.61265]
[1779340574366,31.6,77827.13,0.1,-0.72909,0.00018,19.61649]
[1779340580315,31.6,77829.93,0.1,-0.72859,0.00018,19.63528]
[1779340582694,31.6,77830.07,0.1,-0.72856,0.00018,19.63624]
[1779340582768,31.6,77830.07,0.1,-0.72856,0.00018,19.63624]
[1779340582795,31.6,77835.06,0.1,-0.72767,0.00018,19.66932]
[1779340583338,31.6,77840.19,0.1,-0.72676,0.00018,19.70323]
[1779340588373,31.6,77842.14,0.1,-0.72643,0.00018,19.71581]
[1779340589380,31.6,77844.09,0.1,-0.72608,0.00018,19.72865]
[1779340590223,31.6,77844.09,0.1,-0.72608,0.00018,19.72865]
[1779340590269,31.6,77844.09,0.1,-0.72608,0.00018,19.72865]
[1779340590386,31.6,77844.2,0.1,-0.72606,0.00018,19.72934]
[1779340595664,31.59,77844.42,0.1,-0.72606,0.00018,19.72611]
[1779340599282,31.59,77842.85,0.1,-0.72635,0.00018,19.71544]
[1779340599469,31.59,77842.85,0.1,-0.72635,0.00018,19.71544]
[1779340599525,31.59,77842.85,0.1,-0.72635,0.00018,19.71544]
[1779340599570,31.59,77842.85,0.1,-0.72635,0.00018,19.71536]
[1779340605492,31.59,77845.53,0.1,-0.72588,0.00018,19.73291]
[1779340610527,31.59,77845.63,0.1,-0.72586,0.00018,19.7335]
[1779340612256,31.59,77844.42,0.1,-0.72608,0.00018,19.72552]
[1779340612270,31.59,77844.42,0.1,-0.72608,0.00018,19.72552]
[1779340612541,31.59,77842.99,0.1,-0.72633,0.00018,19.71609]
[1779340615561,31.59,77844.29,0.1,-0.7261,0.00018,19.72467]
[1779340619589,31.59,77846.18,0.1,-0.72577,0.00018,19.73709]
[1779340621605,31.59,77849.85,0.1,-0.72511,0.00018,19.76118]
[1779340622611,31.59,77853.57,0.1,-0.72445,0.00018,19.78555]
[1779340623618,31.59,77855.62,0.1,-0.72409,0.00018,19.79892]
[1779340624126,31.59,77855.62,0.1,-0.72409,0.00018,19.79892]
[1779340624277,31.59,77855.62,0.1,-0.72409,0.00018,19.79892]
[1779340624625,31.59,77855.26,0.1,-0.72415,0.00018,19.79648]
[1779340628653,31.59,77856.9,0.1,-0.72387,0.00018,19.80692]
[1779340631277,31.59,77856.69,0.1,-0.72391,0.00018,19.80556]
[1779340631675,31.59,77854.44,0.1,-0.72431,0.00018,19.79083]
[1779340636710,31.59,77852.7,0.1,-0.72461,0.00018,19.77961]
[1779340641751,31.59,77852.7,0.1,-0.72461,0.00018,19.77981]
[1779340646787,31.59,77852.13,0.1,-0.7247,0.00018,19.77629]
[1779340651515,31.59,77852.44,0.1,-0.72464,0.00018,19.77841]
[1779340651616,31.59,77852.44,0.1,-0.72464,0.00018,19.77841]
[1779340651935,31.59,77852.44,0.1,-0.72464,0.00018,19.77841]
[1779340652023,31.59,77852.44,0.1,-0.72464,0.00018,19.77841]
[1779340652037,31.59,77852.76,0.1,-0.72462,0.00018,19.77624]
[1779340657865,31.59,77853.04,0.1,-0.72456,0.00018,19.77832]
[1779340664916,31.6,77853.08,0.1,-0.72454,0.00018,19.77896]
[1779340666802,31.6,77853.15,0.1,-0.72453,0.00018,19.77947]
[1779340667021,31.6,77853.15,0.1,-0.72453,0.00018,19.77947]
[1779340673978,31.6,77853.32,0.1,-0.72449,0.00018,19.78099]
[1779340679015,31.6,77852.55,0.1,-0.72462,0.00018,19.77619]
[1779340683632,31.6,77849.89,0.1,-0.72508,0.00018,19.75894]
[1779340683778,31.6,77849.89,0.1,-0.72508,0.00018,19.75894]
[1779340683919,31.6,77849.89,0.1,-0.72508,0.00018,19.75894]
[1779340684024,31.6,77849.89,0.1,-0.72508,0.00018,19.75894]
[1779340684051,31.6,77850.01,0.1,-0.72506,0.00018,19.75979]
[1779340687167,31.6,77850.12,0.1,-0.72504,0.00018,19.76064]
[1779340687274,31.6,77850.3,0.1,-0.725,0.00018,19.76189]
[1779340693113,31.6,77849.38,0.1,-0.72516,0.00018,19.75621]
[1779340695722,31.6,77847.51,0.1,-0.72549,0.00018,19.7439]
[1779340695772,31.6,77847.51,0.1,-0.72549,0.00018,19.7439]
[1779340696016,31.6,77847.51,0.1,-0.72549,0.00018,19.7439]
[1779340696135,31.6,77847.64,0.1,-0.72547,0.00018,19.74475]
[1779340696277,31.6,77847.64,0.1,-0.72547,0.00018,19.74475]
[1779340703185,31.6,77846.88,0.1,-0.7256,0.00018,19.73975]
[1779340708817,31.6,77847.78,0.1,-0.72545,0.00018,19.74535]
[1779340709025,31.6,77847.78,0.1,-0.72545,0.00018,19.74535]
[1779340714481,31.6,77847.32,0.1,-0.72557,0.00018,19.73767]
[1779340714525,31.6,77847.32,0.1,-0.72557,0.00018,19.73767]
[1779340719700,31.6,77845.83,0.1,-0.72586,0.00018,19.7273]
[1779340719773,31.6,77845.83,0.1,-0.72586,0.00018,19.7273]
[1779340719917,31.6,77845.83,0.1,-0.72586,0.00018,19.7273]
[1779340720030,31.6,77845.83,0.1,-0.72586,0.00018,19.7273]
[1779340720125,31.6,77845.83,0.1,-0.72586,0.00018,19.72717]
[1779340721152,31.6,77845.83,0.1,-0.72586,0.00018,19.72717]
[1779340721270,31.6,77847.5,0.1,-0.72556,0.00018,19.73816]
[1779340726345,31.6,77853.15,0.1,-0.72456,0.00018,19.77517]
[1779340727487,31.6,77853.15,0.1,-0.72456,0.00018,19.77517]
[1779340727526,31.6,77853.15,0.1,-0.72456,0.00018,19.77517]
[1779340727581,31.6,77853.15,0.1,-0.72456,0.00018,19.77517]
[1779340727774,31.6,77853.15,0.1,-0.72456,0.00018,19.77517]
[1779340727861,31.6,77854.35,0.1,-0.72434,0.00018,19.78307]
[1779340732090,31.6,77856.05,0.1,-0.72404,0.00018,19.79427]
[1779340732270,31.6,77856.23,0.1,-0.724,0.00018,19.79548]
[1779340738186,31.6,77856.24,0.1,-0.724,0.00018,19.79561]
[1779340738276,31.6,77856.24,0.1,-0.724,0.00018,19.79561]
[1779340743465,31.6,77856.05,0.1,-0.72403,0.00018,19.79449]
[1779340748750,31.6,77858.63,0.1,-0.72357,0.00018,19.81145]
[1779340748774,31.6,77858.63,0.1,-0.72357,0.00018,19.81145]
[1779340748951,31.6,77858.63,0.1,-0.72357,0.00018,19.81145]
[1779340749026,31.6,77858.63,0.1,-0.72357,0.00018,19.81145]
[1779340749114,31.6,77858.05,0.1,-0.72367,0.00018,19.80767]
[1779340754542,31.6,77858.26,0.1,-0.72363,0.00018,19.80908]
[1779340758413,31.6,77858.23,0.1,-0.72364,0.00018,19.8089]
[1779340758524,31.6,77858.23,0.1,-0.72364,0.00018,19.8089]
[1779340763605,31.6,77858.08,0.1,-0.72366,0.00018,19.80792]
[1779340766626,31.6,77863.03,0.1,-0.72278,0.00018,19.84024]
[1779340768131,31.6,77863.03,0.1,-0.72278,0.00018,19.84024]
[1779340768274,31.6,77862.26,0.1,-0.72292,0.00018,19.83516]
[1779340768281,31.6,77862.26,0.1,-0.72292,0.00018,19.83516]
[1779340768528,31.6,77862.26,0.1,-0.72292,0.00018,19.83516]
[1779340768639,31.6,77861.4,0.1,-0.72307,0.00018,19.82954]
[1779340774687,31.6,77861.4,0.1,-0.72311,0.00018,19.82498]
[1779340781736,31.6,77858.01,0.1,-0.72372,0.00018,19.80272]
[1779340783096,31.6,77858.01,0.1,-0.72372,0.00018,19.80272]
[1779340783278,31.6,77858.01,0.1,-0.72372,0.00018,19.80272]
[1779340789795,31.6,77855.47,0.1,-0.72417,0.00018,19.78626]
[1779340793489,31.6,77856.12,0.1,-0.72405,0.00018,19.7906]
[1779340793523,31.6,77856.12,0.1,-0.72405,0.00018,19.7906]
[1779340793579,31.6,77856.12,0.1,-0.72405,0.00018,19.7906]
[1779340793779,31.6,77856.12,0.1,-0.72405,0.00018,19.7906]
[1779340793823,31.6,77856.21,0.1,-0.72403,0.00018,19.79121]
[1779340799864,31.6,77856.24,0.1,-0.72402,0.00018,19.79154]
[1779340802885,31.6,77861.65,0.1,-0.72305,0.00018,19.82697]
[1779340803818,31.6,77861.65,0.1,-0.72305,0.00018,19.82697]
[1779340804028,31.6,77861.65,0.1,-0.72305,0.00018,19.82697]
[1779340807812,31.6,77865.2,0.1,-0.72242,0.00018,19.85008]
[1779340807894,31.6,77865.2,0.1,-0.72242,0.00018,19.85008]
[1779340808037,31.6,77865.2,0.1,-0.72242,0.00018,19.85008]
[1779340808126,31.6,77865.82,0.1,-0.72231,0.00018,19.85405]
[1779340813963,31.6,77865.94,0.1,-0.72229,0.00018,19.85463]
[1779340821013,31.6,77865.82,0.1,-0.72232,0.00018,19.85358]
[1779340826048,31.6,77870.51,0.1,-0.72149,0.00018,19.88387]
[1779340828231,31.6,77873.63,0.1,-0.72093,0.00018,19.90416]
[1779340828273,31.6,77873.63,0.1,-0.72093,0.00018,19.90416]
[1779340828386,31.6,77875.09,0.1,-0.72067,0.00018,19.91364]
[1779340828521,31.6,77875.09,0.1,-0.72067,0.00018,19.91364]
[1779340829069,31.6,77875.31,0.1,-0.72063,0.00018,19.91507]
[1779340833097,31.6,77870.78,0.1,-0.72148,0.00018,19.88112]
[1779340834063,31.6,77870.78,0.1,-0.72148,0.00018,19.88112]
[1779340834273,31.6,77870.78,0.1,-0.72148,0.00018,19.88112]
[1779340837525,31.6,77870.91,0.1,-0.72146,0.00018,19.88177]
[1779340837775,31.6,77870.91,0.1,-0.72146,0.00018,19.88177]
[1779340839597,31.59,77872.64,0.1,-0.72115,0.00018,19.8929]
[1779340839776,31.59,77872.64,0.1,-0.72115,0.00018,19.8929]
[1779340840159,31.59,77872.73,0.1,-0.72114,0.00018,19.89342]
[1779340845194,31.59,77872.69,0.1,-0.72115,0.00018,19.89283]
[1779340848569,31.59,77870.86,0.1,-0.72149,0.00018,19.88077]
[1779340848773,31.59,77870.86,0.1,-0.72149,0.00018,19.88077]
[1779340854259,31.59,77870.1,0.1,-0.72163,0.00018,19.87554]
[1779340859788,31.59,77869.77,0.1,-0.7217,0.00018,19.87322]
[1779340859840,31.59,77869.77,0.1,-0.7217,0.00018,19.87322]
[1779340860023,31.59,77869.77,0.1,-0.7217,0.00018,19.87322]
[1779340860301,31.59,77869.73,0.1,-0.72171,0.00018,19.87288]
[1779340867349,31.59,77869.9,0.1,-0.72168,0.00018,19.87366]
[1779340868357,31.59,77860.82,0.1,-0.72331,0.00018,19.81443]
[1779340870371,31.59,77857.71,0.1,-0.72387,0.00018,19.79409]
[1779340871217,31.59,77857.71,0.1,-0.72387,0.00018,19.79409]
[1779340871271,31.59,77857.71,0.1,-0.72387,0.00018,19.79409]
[1779340871378,31.59,77852.53,0.1,-0.72479,0.00018,19.76012]
[1779340871519,31.59,77852.53,0.1,-0.72479,0.00018,19.76012]
[1779340872311,31.59,77852.53,0.1,-0.72479,0.00018,19.76012]
[1779340872524,31.59,77852.53,0.1,-0.72479,0.00018,19.76012]
[1779340875128,31.59,77850.94,0.1,-0.72508,0.00018,19.74959]
[1779340875166,31.59,77850.94,0.1,-0.72508,0.00018,19.74959]
[1779340875274,31.59,77850.94,0.1,-0.72508,0.00018,19.74959]
[1779340875372,31.59,77850.69,0.1,-0.72513,0.00018,19.74773]
[1779340880444,31.59,77849.88,0.1,-0.72529,0.00018,19.74205]
[1779340882036,31.59,77849.88,0.1,-0.72529,0.00018,19.74205]
[1779340882280,31.59,77849.88,0.1,-0.72529,0.00018,19.74205]
[1779340887493,31.58,77849.52,0.1,-0.72535,0.00018,19.73957]
[1779340892528,31.58,77849.05,0.1,-0.72547,0.00018,19.73193]
[1779340897537,31.58,77847.2,0.1,-0.72581,0.00018,19.71971]
[1779340897720,31.58,77847.2,0.1,-0.72581,0.00018,19.71971]
[1779340897773,31.58,77847.2,0.1,-0.72581,0.00018,19.71971]
[1779340897775,31.58,77846.96,0.1,-0.72585,0.00018,19.71812]
[1779340905294,31.58,77846.94,0.1,-0.72585,0.00018,19.71797]
[1779340905525,31.58,77846.96,0.1,-0.72585,0.00018,19.71808]
[1779340909757,31.58,77846.63,0.1,-0.72591,0.00018,19.71591]
[1779340909772,31.58,77846.63,0.1,-0.72591,0.00018,19.71591]
[1779340909858,31.58,77846.68,0.1,-0.7259,0.00018,19.71625]
[1779340911662,31.58,77841.58,0.1,-0.72681,0.00018,19.68263]
[1779340912599,31.58,77841.58,0.1,-0.72681,0.00018,19.68263]
[1779340912774,31.58,77841.58,0.1,-0.72681,0.00018,19.68263]
[1779340912871,31.58,77836.12,0.1,-0.72778,0.00018,19.64647]
[1779340917834,31.58,77832.62,0.1,-0.7284,0.00018,19.62327]
[1779340918025,31.58,77832.62,0.1,-0.7284,0.00018,19.62327]
[1779340918124,31.58,77831.3,0.1,-0.72863,0.00018,19.61452]
[1779340919718,31.58,77824.53,0.1,-0.72984,0.00018,19.56938]
[1779340920725,31.58,77814.46,0.1,-0.73162,0.00018,19.50209]
[1779340922880,31.58,77812.29,0.1,-0.732,0.00018,19.4876]
[1779340923023,31.58,77812.29,0.1,-0.732,0.00018,19.4876]
[1779340928781,31.59,77810.87,0.1,-0.73223,0.00018,19.47864]
[1779340933815,31.59,77810.62,0.1,-0.73226,0.00018,19.4774]
[1779340934548,31.59,77810.62,0.1,-0.73226,0.00018,19.4774]
[1779340934773,31.59,77810.62,0.1,-0.73226,0.00018,19.4774]
[1779340935281,31.59,77810.62,0.1,-0.73226,0.00018,19.4774]
[1779340935381,31.59,77810.65,0.1,-0.73225,0.00018,19.47778]
[1779340935527,31.59,77810.65,0.1,-0.73225,0.00018,19.47778]
[1779340940869,31.59,77809.2,0.1,-0.7325,0.00018,19.46854]
[1779340945904,31.59,77807.69,0.1,-0.73275,0.00018,19.45899]
[1779340948268,31.59,77807.46,0.1,-0.73278,0.00018,19.45757]
[1779340948365,31.59,77807.61,0.1,-0.73275,0.00018,19.45882]
[1779340948476,31.59,77807.61,0.1,-0.73275,0.00018,19.45882]
[1779340948522,31.59,77807.61,0.1,-0.73275,0.00018,19.45882]
[1779340949270,31.59,77806.85,0.1,-0.73288,0.00018,19.45385]
[1779340950954,31.59,77806.0,0.1,-0.73303,0.00018,19.44813]
[1779340951025,31.59,77806.0,0.1,-0.73303,0.00018,19.44813]
[1779340953186,31.6,77803.71,0.1,-0.73346,0.00018,19.42851]
[1779340953278,31.6,77803.71,0.1,-0.73346,0.00018,19.42851]
[1779340957306,31.6,77804.1,0.1,-0.73338,0.00018,19.43145]
[1779340957402,31.6,77802.96,0.1,-0.73358,0.00018,19.42389]
[1779340957522,31.6,77802.96,0.1,-0.73358,0.00018,19.42389]
[1779340957663,31.6,77802.96,0.1,-0.73358,0.00018,19.42389]
[1779340957772,31.6,77802.96,0.1,-0.73358,0.00018,19.42389]
[1779340957988,31.6,77802.63,0.1,-0.73364,0.00018,19.42167]
[1779340963023,31.6,77802.56,0.1,-0.73364,0.00018,19.42151]
[1779340968058,31.6,77801.93,0.1,-0.73375,0.00018,19.41719]
[1779340973458,31.6,77799.8,0.1,-0.73413,0.00018,19.40272]
[1779340973478,31.6,77804.35,0.1,-0.73333,0.00018,19.43333]
[1779340973521,31.6,77804.35,0.1,-0.73333,0.00018,19.43333]
[1779340973985,31.6,77804.35,0.1,-0.73333,0.00018,19.43333]
[1779340974024,31.6,77804.35,0.1,-0.73333,0.00018,19.43333]
[1779340974100,31.6,77806.54,0.1,-0.73295,0.00018,19.44805]
[1779340979135,31.6,77807.2,0.1,-0.73283,0.00018,19.45257]
[1779340980700,31.6,77807.89,0.1,-0.73271,0.00018,19.45723]
[1779340980770,31.6,77807.89,0.1,-0.73271,0.00018,19.45723]
[1779340981149,31.6,77809.19,0.1,-0.73248,0.00018,19.46599]
[1779340981549,31.6,77809.19,0.1,-0.73248,0.00018,19.46599]
[1779340981771,31.6,77809.19,0.1,-0.73248,0.00018,19.46599]
[1779340987191,31.6,77812.95,0.1,-0.7318,0.00018,19.49177]
[1779340988152,31.6,77812.95,0.1,-0.7318,0.00018,19.49177]
[1779340988271,31.6,77812.95,0.1,-0.7318,0.00018,19.49177]
[1779340988366,31.6,77817.38,0.1,-0.73101,0.00018,19.5216]
[1779340989406,31.6,77817.38,0.1,-0.73101,0.00018,19.5216]
[1779340989523,31.6,77818.27,0.1,-0.73085,0.00018,19.52761]
[1779340995246,31.6,77818.01,0.1,-0.73089,0.00018,19.52624]
[1779340999161,31.6,77815.72,0.1,-0.73129,0.00018,19.51111]
[1779340999279,31.6,77815.72,0.1,-0.73129,0.00018,19.51111]
[1779340999361,31.6,77815.72,0.1,-0.73129,0.00018,19.51111]
[1779340999462,31.6,77815.36,0.1,-0.73135,0.00018,19.50878]
[1779340999522,31.6,77815.36,0.1,-0.73135,0.00018,19.50878]
[1779341005406,31.61,77814.65,0.1,-0.73146,0.00018,19.50445]
[1779341005412,31.61,77814.65,0.1,-0.73146,0.00018,19.50445]
[1779341005507,31.61,77814.65,0.1,-0.73146,0.00018,19.50454]
[1779341005518,31.61,77814.65,0.1,-0.73146,0.00018,19.50454]
[1779341006324,31.61,77814.46,0.1,-0.73149,0.00018,19.50335]
[1779341012366,31.61,77815.31,0.1,-0.73136,0.00018,19.50508]
[1779341017401,31.61,77815.38,0.1,-0.73134,0.00018,19.50597]
[1779341022436,31.61,77815.24,0.1,-0.73135,0.00018,19.50545]
[1779341024586,31.61,77815.21,0.1,-0.73136,0.00018,19.50533]
[1779341025590,31.61,77815.21,0.1,-0.73135,0.00018,19.50542]
[1779341025770,31.61,77815.21,0.1,-0.73135,0.00018,19.50542]
[1779341036534,31.62,77815.28,0.1,-0.73132,0.00018,19.50686]
[1779341039028,31.62,77814.12,0.1,-0.73152,0.00018,19.49926]
[1779341039271,31.62,77814.12,0.1,-0.73152,0.00018,19.49926]
[1779341045597,31.62,77814.52,0.1,-0.73143,0.00018,19.50256]
[1779341048832,31.62,77814.67,0.1,-0.7314,0.00018,19.50373]
[1779341049023,31.62,77814.67,0.1,-0.7314,0.00018,19.50373]
[1779341054660,31.62,77815.42,0.1,-0.73125,0.00018,19.50934]
[1779341058971,31.62,77815.69,0.1,-0.73119,0.00018,19.5114]
[1779341059025,31.62,77815.69,0.1,-0.73119,0.00018,19.5114]
[1779341064730,31.63,77816.44,0.1,-0.73104,0.00018,19.517]
[1779341068730,31.63,77816.47,0.1,-0.73103,0.00018,19.51744]
[1779341068773,31.63,77816.47,0.1,-0.73103,0.00018,19.51744]
[1779341076345,31.63,77817.08,0.1,-0.73095,0.00018,19.51741]
[1779341076521,31.63,77817.08,0.1,-0.73095,0.00018,19.51741]
[1779341082857,31.63,77818.72,0.1,-0.73064,0.00018,19.52906]
[1779341088816,31.63,77818.71,0.1,-0.73064,0.00018,19.52925]
[1779341089022,31.63,77818.71,0.1,-0.73064,0.00018,19.52925]
[1779341096068,31.63,77818.33,0.1,-0.73069,0.00018,19.52706]
[1779341096955,31.64,77823.91,0.1,-0.7297,0.00018,19.56454]
[1779341099277,31.64,77824.98,0.1,-0.72951,0.00018,19.57169]
[1779341111054,31.64,77826.65,0.1,-0.72918,0.00018,19.5841]
[1779341111849,31.64,77826.65,0.1,-0.72918,0.00018,19.5841]
[1779341112342,31.64,77826.63,0.1,-0.72917,0.00018,19.58417]
[1779341113020,31.64,77826.63,0.1,-0.72917,0.00018,19.58417]
[1779341114075,31.64,77826.75,0.1,-0.72915,0.00018,19.58506]
[1779341119110,31.65,77826.45,0.1,-0.72919,0.00018,19.58357]
[1779341124145,31.65,77826.77,0.1,-0.72912,0.00018,19.5862]
[1779341131193,31.65,77826.64,0.1,-0.72916,0.00018,19.58156]
[1779341133275,31.65,77826.69,0.1,-0.72914,0.00018,19.5821]
[1779341133373,31.65,77826.69,0.1,-0.72914,0.00018,19.5822]
[1779341136823,31.65,77826.63,0.1,-0.72914,0.00018,19.58201]
[1779341137022,31.65,77826.63,0.1,-0.72914,0.00018,19.58201]
[1779341137236,31.65,77823.09,0.1,-0.72977,0.00018,19.5586]
[1779341142271,31.66,77822.15,0.1,-0.72992,0.00018,19.55299]
[1779341147306,31.66,77822.63,0.1,-0.72981,0.00018,19.55685]
[1779341152629,31.66,77822.53,0.1,-0.72982,0.00018,19.5567]
[1779341152775,31.66,77822.53,0.1,-0.72982,0.00018,19.5567]
[1779341158382,31.66,77822.24,0.1,-0.72984,0.00018,19.55579]
[1779341163417,31.67,77821.99,0.1,-0.72987,0.00018,19.55476]
[1779341168453,31.67,77818.24,0.1,-0.73051,0.00018,19.53046]
[1779341170688,31.67,77819.14,0.1,-0.73035,0.00018,19.53651]
[1779341170775,31.67,77818.41,0.1,-0.73048,0.00018,19.53171]
[1779341173128,31.67,77817.5,0.1,-0.73063,0.00018,19.52579]
[1779341173278,31.67,77817.5,0.1,-0.73063,0.00018,19.52579]
[1779341174505,31.67,77810.05,0.1,-0.73195,0.00018,19.47603]
[1779341175512,31.67,77806.49,0.1,-0.73257,0.00018,19.45223]
[1779341176519,31.67,77801.07,0.1,-0.73352,0.00018,19.41593]
[1779341180046,31.67,77803.52,0.1,-0.73309,0.00018,19.43262]
[1779341180274,31.67,77803.52,0.1,-0.73309,0.00018,19.43262]
[1779341181428,31.67,77803.85,0.1,-0.73303,0.00018,19.4349]
[1779341181518,31.67,77803.85,0.1,-0.73303,0.00018,19.4349]
[1779341186589,31.67,77803.75,0.1,-0.73303,0.00018,19.43458]
[1779341187117,31.67,77803.75,0.1,-0.73303,0.00018,19.43458]
[1779341187281,31.67,77803.75,0.1,-0.73303,0.00018,19.43458]
[1779341192631,31.67,77803.28,0.1,-0.73315,0.00018,19.42719]
[1779341195198,31.68,77800.29,0.1,-0.73367,0.00018,19.40721]
[1779341195279,31.68,77800.29,0.1,-0.73367,0.00018,19.40721]
[1779341200687,31.68,77799.65,0.1,-0.73377,0.00018,19.40331]
[1779341203102,31.68,77800.43,0.1,-0.73363,0.00018,19.40868]
[1779341203277,31.68,77800.43,0.1,-0.73363,0.00018,19.40868]
[1779341208743,31.68,77800.66,0.1,-0.73358,0.00018,19.41057]
[1779341209867,31.68,77800.66,0.1,-0.73358,0.00018,19.41057]
[1779341210028,31.68,77800.66,0.1,-0.73358,0.00018,19.41057]
[1779341216800,31.68,77800.93,0.1,-0.73352,0.00018,19.41281]
[1779341221835,31.68,77801.07,0.1,-0.73349,0.00018,19.41399]
[1779341228282,31.68,77801.01,0.1,-0.7335,0.00018,19.41364]
[1779341228530,31.68,77801.01,0.1,-0.7335,0.00018,19.41364]
[1779341232027,31.68,77801.24,0.1,-0.73345,0.00018,19.41556]
[1779341232269,31.68,77801.24,0.1,-0.73345,0.00018,19.41556]
[1779341240971,31.68,77801.81,0.1,-0.73334,0.00018,19.41979]
[1779341246006,31.69,77801.68,0.1,-0.73335,0.00018,19.41914]
[1779341251041,31.69,77801.3,0.1,-0.73345,0.00018,19.41231]
[1779341253139,31.69,77801.53,0.1,-0.73341,0.00018,19.4139]
[1779341253274,31.69,77801.53,0.1,-0.73341,0.00018,19.4139]
[1779341259094,31.69,77801.68,0.1,-0.73338,0.00018,19.41511]
[1779341259280,31.69,77801.68,0.1,-0.73338,0.00018,19.41511]
[1779341265139,31.69,77803.89,0.1,-0.73298,0.00018,19.43009]
[1779341270175,31.69,77803.89,0.1,-0.73298,0.00018,19.43016]
[1779341272026,31.69,77803.75,0.1,-0.73301,0.00018,19.42924]
[1779341272274,31.69,77803.75,0.1,-0.73301,0.00018,19.42924]
[1779341279237,31.69,77803.34,0.1,-0.73307,0.00018,19.42663]
[1779341284272,31.69,77803.34,0.1,-0.73307,0.00018,19.42678]
[1779341289307,31.69,77803.92,0.1,-0.73296,0.00018,19.43081]
[1779341291555,31.69,77803.77,0.1,-0.73299,0.00018,19.42983]
[1779341291776,31.69,77803.77,0.1,-0.73299,0.00018,19.42983]
[1779341293709,31.69,77804.21,0.1,-0.73291,0.00018,19.43283]
[1779341293768,31.69,77804.21,0.1,-0.73291,0.00018,19.43283]
[1779341299377,31.69,77803.91,0.1,-0.73296,0.00018,19.43096]
[1779341304412,31.69,77804.1,0.1,-0.73292,0.00018,19.43232]
[1779341305946,31.69,77803.23,0.1,-0.73308,0.00018,19.42651]
[1779341306027,31.69,77803.23,0.1,-0.73308,0.00018,19.42651]
[1779341306913,31.69,77802.57,0.1,-0.73319,0.00018,19.42208]
[1779341307023,31.69,77802.57,0.1,-0.73319,0.00018,19.42208]
[1779341315489,31.69,77800.68,0.1,-0.73356,0.00018,19.40505]
[1779341316976,31.69,77801.5,0.1,-0.73341,0.00018,19.41057]
[1779341317032,31.69,77801.5,0.1,-0.73341,0.00018,19.41057]
[1779341323545,31.69,77800.72,0.1,-0.73354,0.00018,19.40558]
[1779341326380,31.69,77800.51,0.1,-0.73358,0.00018,19.40424]
[1779341326524,31.69,77800.51,0.1,-0.73358,0.00018,19.40424]
[1779341331601,31.69,77800.67,0.1,-0.73354,0.00018,19.40552]
[1779341336636,31.7,77799.47,0.1,-0.73375,0.00018,19.39764]
[1779341337333,31.7,77799.47,0.1,-0.73375,0.00018,19.39764]
[1779341337527,31.7,77799.47,0.1,-0.73375,0.00018,19.39764]
[1779341342991,31.7,77801.22,0.1,-0.73343,0.00018,19.40962]
[1779341343038,31.7,77801.22,0.1,-0.73343,0.00018,19.40962]
[1779341345123,31.7,77802.44,0.1,-0.73322,0.00018,19.41787]
[1779341345270,31.7,77802.44,0.1,-0.73322,0.00018,19.41787]
[1779341350735,31.7,77802.94,0.1,-0.73313,0.00018,19.42137]
[1779341355770,31.7,77802.78,0.1,-0.73315,0.00018,19.42041]
[1779341356502,31.7,77802.78,0.1,-0.73315,0.00018,19.42041]
[1779341356525,31.7,77802.78,0.1,-0.73315,0.00018,19.42041]
[1779341357080,31.7,77804.25,0.1,-0.73289,0.00018,19.43029]
[1779341357273,31.7,77804.25,0.1,-0.73289,0.00018,19.43029]
[1779341362818,31.7,77809.08,0.1,-0.73205,0.00018,19.46255]
[1779341367853,31.7,77808.84,0.1,-0.73209,0.00018,19.46085]
[1779341370875,31.7,77805.48,0.1,-0.73268,0.00018,19.43834]
[1779341370986,31.7,77805.48,0.1,-0.73268,0.00018,19.43834]
[1779341371024,31.7,77805.48,0.1,-0.73268,0.00018,19.43834]
[1779341374059,31.7,77804.66,0.1,-0.73286,0.00018,19.42838]
[1779341374269,31.7,77804.66,0.1,-0.73286,0.00018,19.42838]
[1779341379427,31.7,77804.72,0.1,-0.73285,0.00018,19.42886]
[1779341379534,31.7,77804.72,0.1,-0.73285,0.00018,19.42886]
[1779341386991,31.7,77803.16,0.1,-0.73312,0.00018,19.41857]
[1779341392790,31.7,77802.8,0.1,-0.73318,0.00018,19.41629]
[1779341393025,31.7,77802.36,0.1,-0.73325,0.00018,19.41341]
[1779341398519,31.7,77802.36,0.1,-0.73325,0.00018,19.41341]
[1779341398772,31.7,77802.36,0.1,-0.73325,0.00018,19.41341]
[1779341403150,31.7,77800.9,0.1,-0.7335,0.00018,19.40395]
[1779341403283,31.7,77800.9,0.1,-0.7335,0.00018,19.40395]
[1779341403372,31.7,77796.82,0.1,-0.73421,0.00018,19.37659]
[1779341404800,31.7,77796.82,0.1,-0.73421,0.00018,19.37659]
[1779341405027,31.7,77796.08,0.1,-0.73434,0.00018,19.37177]
[1779341410125,31.7,77792.82,0.1,-0.7349,0.00017,19.35013]
[1779341410270,31.7,77792.82,0.1,-0.7349,0.00017,19.35013]
[1779341414548,31.7,77792.97,0.1,-0.73486,0.00017,19.35163]
[1779341414776,31.7,77792.97,0.1,-0.73486,0.00017,19.35163]
[1779341420224,31.71,77791.75,0.1,-0.73507,0.00017,19.34378]
[1779341421229,31.71,77784.31,0.1,-0.73636,0.00017,19.29365]
[1779341423363,31.71,77781.34,0.1,-0.73688,0.00017,19.2736]
[1779341423526,31.71,77781.34,0.1,-0.73688,0.00017,19.2736]
[1779341427142,31.71,77781.85,0.1,-0.73678,0.00017,19.27731]
[1779341427735,31.71,77781.85,0.1,-0.73678,0.00017,19.27731]
[1779341427770,31.71,77781.85,0.1,-0.73678,0.00017,19.27731]
[1779341429277,31.71,77783.15,0.1,-0.73655,0.00017,19.28622]
[1779341429285,31.71,77783.32,0.1,-0.73652,0.00017,19.28741]
[1779341434320,31.71,77783.35,0.1,-0.73655,0.00017,19.2833]
[1779341439356,31.71,77783.35,0.1,-0.73654,0.00017,19.28346]
[1779341444391,31.71,77783.35,0.1,-0.73654,0.00017,19.2836]
[1779341449426,31.71,77781.6,0.1,-0.73684,0.00017,19.27191]
[1779341454461,31.71,77785.89,0.1,-0.73609,0.00017,19.30114]
[1779341456804,31.71,77786.4,0.1,-0.736,0.00017,19.3046]
[1779341457040,31.71,77788.0,0.1,-0.73572,0.00017,19.31541]
[1779341462590,31.71,77789.05,0.1,-0.73553,0.00017,19.32266]
[1779341462775,31.71,77789.05,0.1,-0.73553,0.00017,19.32266]
[1779341462793,31.71,77782.26,0.1,-0.73671,0.00017,19.27689]
[1779341464045,31.71,77780.91,0.1,-0.73695,0.00017,19.26775]
[1779341464164,31.71,77780.91,0.1,-0.73695,0.00017,19.26775]
[1779341464541,31.71,77780.29,0.1,-0.73705,0.00017,19.2636]
[1779341469279,31.71,77781.99,0.1,-0.73675,0.00017,19.27531]
[1779341469523,31.71,77781.99,0.1,-0.73675,0.00017,19.27531]
[1779341474611,31.71,77783.13,0.1,-0.73655,0.00017,19.28323]
[1779341479646,31.71,77783.76,0.1,-0.73644,0.00017,19.28759]
[1779341480140,31.71,77783.76,0.1,-0.73644,0.00017,19.28759]
[1779341480272,31.71,77783.76,0.1,-0.73644,0.00017,19.28759]
[1779341480819,31.71,77783.76,0.1,-0.73644,0.00017,19.28759]
[1779341480868,31.71,77784.95,0.1,-0.73623,0.00017,19.29566]
[1779341481020,31.71,77784.95,0.1,-0.73623,0.00017,19.29566]
[1779341481660,31.71,77789.74,0.1,-0.73539,0.00017,19.32799]
[1779341484016,31.71,77790.65,0.1,-0.73523,0.00017,19.33418]
[1779341484275,31.71,77790.65,0.1,-0.73523,0.00017,19.33418]
[1779341489970,31.72,77790.94,0.1,-0.73517,0.00017,19.33639]
[1779341490026,31.72,77789.86,0.1,-0.73536,0.00017,19.32907]
[1779341490723,31.72,77789.94,0.1,-0.73535,0.00017,19.32955]
[1779341494520,31.71,77792.46,0.1,-0.73495,0.00017,19.34194]
[1779341494777,31.71,77792.46,0.1,-0.73495,0.00017,19.34194]
[1779341500794,31.72,77795.99,0.1,-0.73433,0.00018,19.36577]
[1779341502924,31.72,77796.02,0.1,-0.73432,0.00018,19.36601]
[1779341503024,31.72,77796.02,0.1,-0.73432,0.00018,19.36601]
[1779341503913,31.72,77796.02,0.1,-0.73432,0.00018,19.36604]
[1779341504022,31.72,77796.02,0.1,-0.73432,0.00018,19.36604]
[1779341504012,31.72,77796.05,0.1,-0.73431,0.00018,19.36627]
[1779341506050,31.72,77796.78,0.1,-0.73419,0.00018,19.37122]
[1779341506271,31.72,77796.78,0.1,-0.73419,0.00018,19.37122]
[1779341508850,31.72,77809.14,0.1,-0.73202,0.00018,19.45407]
[1779341509243,31.72,77809.14,0.1,-0.73202,0.00018,19.45407]
[1779341509269,31.72,77809.14,0.1,-0.73202,0.00018,19.45407]
[1779341509857,31.72,77811.9,0.1,-0.73153,0.00018,19.47242]
[1779341510864,31.72,77811.9,0.1,-0.73153,0.00018,19.47242]
[1779341511021,31.72,77811.9,0.1,-0.73153,0.00018,19.47242]
[1779341510865,31.72,77812.57,0.1,-0.73142,0.00018,19.47681]
[1779341515899,31.71,77809.51,0.1,-0.73197,0.00018,19.45598]
[1779341516487,31.71,77809.51,0.1,-0.73197,0.00018,19.45598]
[1779341516522,31.71,77809.51,0.1,-0.73197,0.00018,19.45598]
[1779341521941,31.71,77810.04,0.1,-0.73188,0.00018,19.45926]
[1779341523462,31.71,77809.66,0.1,-0.73195,0.00018,19.45669]
[1779341523525,31.71,77809.66,0.1,-0.73195,0.00018,19.45669]
[1779341524782,31.71,77809.52,0.1,-0.73197,0.00018,19.45572]
[1779341525024,31.71,77809.52,0.1,-0.73197,0.00018,19.45572]
[1779341524963,31.71,77809.93,0.1,-0.7319,0.00018,19.45842]
[1779341529787,31.71,77812.81,0.1,-0.7314,0.00018,19.47748]
[1779341530030,31.71,77812.81,0.1,-0.7314,0.00018,19.47748]
[1779341536042,31.71,77813.88,0.1,-0.73122,0.00018,19.48426]
[1779341541077,31.71,77813.79,0.1,-0.73124,0.00018,19.48345]
[1779341547119,31.71,77811.66,0.1,-0.73162,0.00018,19.46903]
[1779341548159,31.71,77811.66,0.1,-0.73162,0.00018,19.46903]
[1779341548272,31.71,77811.66,0.1,-0.73162,0.00018,19.46903]
[1779341549982,31.71,77810.64,0.1,-0.7318,0.00018,19.4622]
[1779341550024,31.71,77810.64,0.1,-0.7318,0.00018,19.4622]
[1779341550022,31.71,77810.6,0.1,-0.73181,0.00018,19.46191]
[1779341552948,31.71,77810.6,0.1,-0.73181,0.00018,19.46191]
[1779341553019,31.71,77810.6,0.1,-0.73181,0.00018,19.46191]
[1779341553015,31.71,77810.6,0.1,-0.73185,0.00018,19.4574]
[1779341553160,31.71,77805.38,0.1,-0.73276,0.00018,19.4225]
[1779341554168,31.71,77799.06,0.1,-0.73387,0.00018,19.38016]
[1779341557189,31.71,77800.37,0.1,-0.73364,0.00018,19.38917]
[1779341558196,31.71,77802.13,0.1,-0.73333,0.00018,19.40104]
[1779341559203,31.71,77803.43,0.1,-0.7331,0.00018,19.4098]
[1779341560585,31.71,77803.43,0.1,-0.7331,0.00018,19.4098]
[1779341560770,31.71,77803.43,0.1,-0.7331,0.00018,19.4098]
[1779341560870,31.71,77804.4,0.1,-0.73292,0.00018,19.41637]
[1779341565270,31.71,77804.56,0.1,-0.73289,0.00018,19.41753]
[1779341565342,31.71,77804.56,0.1,-0.73289,0.00018,19.41755]
[1779341575316,31.71,77806.42,0.1,-0.73256,0.00018,19.43013]
[1779341578152,31.71,77806.6,0.1,-0.73253,0.00018,19.43134]
[1779341578275,31.71,77806.6,0.1,-0.73253,0.00018,19.43134]
[1779341579507,31.71,77806.64,0.1,-0.73252,0.00018,19.43161]
[1779341579528,31.71,77806.64,0.1,-0.73252,0.00018,19.43161]
[1779341582293,31.71,77810.07,0.1,-0.73192,0.00018,19.45449]
[1779341582522,31.71,77810.07,0.1,-0.73192,0.00018,19.45449]
[1779341582624,31.71,77810.19,0.1,-0.7319,0.00018,19.45527]
[1779341584379,31.71,77818.52,0.1,-0.73043,0.00018,19.5108]
[1779341585805,31.71,77818.52,0.1,-0.73043,0.00018,19.5108]
[1779341586025,31.71,77818.52,0.1,-0.73043,0.00018,19.5108]
[1779341585906,31.71,77820.71,0.1,-0.73005,0.00018,19.52531]
[1779341589353,31.71,77822.2,0.1,-0.72979,0.00018,19.53516]
[1779341589524,31.71,77822.2,0.1,-0.72979,0.00018,19.53516]
[1779341589659,31.71,77822.2,0.1,-0.72979,0.00018,19.53516]
[1779341589772,31.71,77822.2,0.1,-0.72979,0.00018,19.53516]
[1779341589872,31.71,77824.32,0.1,-0.72941,0.00018,19.54933]
[1779341595498,31.71,77827.04,0.1,-0.72892,0.00018,19.56753]
[1779341595526,31.71,77827.04,0.1,-0.72892,0.00018,19.56753]
[1779341597359,31.71,77829.18,0.1,-0.72854,0.00018,19.58175]
[1779341597521,31.71,77829.18,0.1,-0.72854,0.00018,19.58175]
[1779341599589,31.71,77834.1,0.1,-0.72767,0.00018,19.61426]
[1779341599773,31.71,77834.1,0.1,-0.72767,0.00018,19.61426]
[1779341601266,31.71,77833.53,0.1,-0.72777,0.00018,19.61049]
[1779341601523,31.71,77833.53,0.1,-0.72777,0.00018,19.61049]
[1779341601563,31.71,77833.67,0.1,-0.72775,0.00018,19.61141]
[1779341603608,31.71,77836.0,0.1,-0.72733,0.00018,19.62679]
[1779341603777,31.71,77836.0,0.1,-0.72733,0.00018,19.62679]
[1779341605047,31.71,77836.17,0.1,-0.7273,0.00018,19.62791]
[1779341605278,31.71,77836.14,0.1,-0.72731,0.00018,19.62769]
[1779341609352,31.71,77837.1,0.1,-0.72714,0.00018,19.63397]
[1779341609524,31.71,77837.1,0.1,-0.72714,0.00018,19.63397]
[1779341611157,31.71,77836.77,0.1,-0.7272,0.00018,19.63176]
[1779341611269,31.71,77836.77,0.1,-0.7272,0.00018,19.63176]
[1779341611568,31.71,77836.96,0.1,-0.7272,0.00018,19.62851]
[1779341616602,31.71,77837.5,0.1,-0.72711,0.00018,19.63194]
[1779341617398,31.71,77837.5,0.1,-0.72711,0.00018,19.63194]
[1779341617523,31.71,77837.5,0.1,-0.72711,0.00018,19.63194]
[1779341619239,31.71,77837.47,0.1,-0.72712,0.00018,19.63168]
[1779341619275,31.71,77837.47,0.1,-0.72712,0.00018,19.63168]
[1779341619624,31.71,77836.77,0.1,-0.72724,0.00018,19.62703]
[1779341628687,31.71,77837.1,0.1,-0.72719,0.00018,19.62893]
[1779341632163,31.71,77837.33,0.1,-0.72715,0.00018,19.63036]
[1779341632275,31.71,77837.86,0.1,-0.72706,0.00018,19.6338]
[1779341638757,31.71,77837.98,0.1,-0.72705,0.00018,19.63421]
[1779341639842,31.71,77837.98,0.1,-0.72705,0.00018,19.63421]
[1779341640026,31.71,77837.98,0.1,-0.72705,0.00018,19.63421]
[1779341641012,31.71,77836.85,0.1,-0.72725,0.00018,19.62665]
[1779341641024,31.71,77836.85,0.1,-0.72725,0.00018,19.62665]
[1779341641113,31.71,77835.03,0.1,-0.72758,0.00018,19.61458]
[1779341641992,31.71,77835.03,0.1,-0.72758,0.00018,19.61458]
[1779341642023,31.71,77835.03,0.1,-0.72758,0.00018,19.61458]
[1779341647166,31.71,77830.95,0.1,-0.7283,0.00018,19.5875]
[1779341647279,31.71,77830.97,0.1,-0.7283,0.00018,19.58758]
[1779341648225,31.71,77830.75,0.1,-0.72834,0.00018,19.58613]
[1779341648278,31.71,77830.75,0.1,-0.72834,0.00018,19.58613]
[1779341648828,31.71,77831.1,0.1,-0.72828,0.00018,19.58841]
[1779341652213,31.7,77833.65,0.1,-0.72783,0.00018,19.60517]
[1779341652275,31.7,77833.65,0.1,-0.72783,0.00018,19.60517]
[1779341657891,31.7,77832.48,0.1,-0.72804,0.00018,19.59719]
[1779341659937,31.7,77831.81,0.1,-0.72817,0.00018,19.59269]
[1779341660025,31.7,77831.81,0.1,-0.72817,0.00018,19.59269]
[1779341661042,31.7,77831.2,0.1,-0.72827,0.00018,19.58863]
[1779341661274,31.7,77830.22,0.1,-0.72845,0.00018,19.58213]
[1779341661584,31.7,77830.22,0.1,-0.72845,0.00018,19.58213]
[1779341661772,31.7,77830.22,0.1,-0.72845,0.00018,19.58213]
[1779341661920,31.7,77826.98,0.1,-0.72902,0.00018,19.56067]
[1779341663287,31.7,77827.11,0.1,-0.729,0.00018,19.56153]
[1779341663523,31.7,77827.11,0.1,-0.729,0.00018,19.56153]
[1779341668969,31.7,77827.0,0.1,-0.72902,0.00018,19.56089]
[1779341670144,31.7,77827.0,0.1,-0.72902,0.00018,19.56089]
[1779341670277,31.7,77827.0,0.1,-0.72902,0.00018,19.56089]
[1779341671331,31.7,77827.0,0.1,-0.72902,0.00018,19.56092]
[1779341671519,31.7,77827.0,0.1,-0.72902,0.00018,19.56092]
[1779341671990,31.7,77827.99,0.1,-0.72887,0.00018,19.56304]
[1779341678032,31.7,77827.12,0.1,-0.72902,0.00018,19.55741]
[1779341683067,31.71,77827.57,0.1,-0.72894,0.00018,19.56054]
[1779341688102,31.71,77827.73,0.1,-0.72891,0.00018,19.56177]
[1779341693093,31.71,77826.14,0.1,-0.72918,0.00018,19.55139]
[1779341693277,31.71,77826.53,0.1,-0.72911,0.00018,19.55403]
[1779341694339,31.71,77826.92,0.1,-0.72904,0.00018,19.55666]
[1779341694520,31.71,77826.92,0.1,-0.72904,0.00018,19.55666]
[1779341695151,31.71,77826.99,0.1,-0.72903,0.00018,19.55717]
[1779341695922,31.71,77826.99,0.1,-0.72903,0.00018,19.55717]
[1779341696021,31.71,77826.99,0.1,-0.72903,0.00018,19.55717]
[1779341700320,31.71,77826.69,0.1,-0.72908,0.00018,19.55543]
[1779341700524,31.71,77826.69,0.1,-0.72908,0.00018,19.55543]
[1779341702369,31.71,77824.43,0.1,-0.72947,0.00018,19.54055]
[1779341702526,31.71,77824.43,0.1,-0.72947,0.00018,19.54055]
[1779341702679,31.71,77824.43,0.1,-0.72947,0.00018,19.54055]
[1779341702770,31.71,77824.43,0.1,-0.72947,0.00018,19.54055]
[1779341703207,31.71,77822.55,0.1,-0.7298,0.00018,19.52815]
[1779341708241,31.71,77823.06,0.1,-0.7297,0.00018,19.53194]
[1779341713277,31.71,77820.11,0.1,-0.73021,0.00018,19.51278]
[1779341715319,31.71,77818.54,0.1,-0.73049,0.00018,19.50237]
[1779341715524,31.71,77818.54,0.1,-0.73049,0.00018,19.50237]
[1779341722340,31.71,77818.11,0.1,-0.73055,0.00018,19.49983]
[1779341723347,31.71,77811.49,0.1,-0.73172,0.00018,19.4557]
[1779341724865,31.71,77811.49,0.1,-0.73172,0.00018,19.4557]
[1779341725029,31.71,77811.49,0.1,-0.73172,0.00018,19.4557]
[1779341725984,31.71,77809.95,0.1,-0.73199,0.00018,19.44547]
[1779341726021,31.71,77809.95,0.1,-0.73199,0.00018,19.44547]
[1779341726032,31.71,77809.83,0.1,-0.73201,0.00018,19.4447]
[1779341731403,31.71,77812.32,0.1,-0.73161,0.00018,19.45695]
[1779341733200,31.71,77812.32,0.1,-0.73161,0.00018,19.45695]
[1779341733278,31.71,77812.9,0.1,-0.7315,0.00018,19.46085]
[1779341742480,31.72,77814.25,0.1,-0.73125,0.00018,19.47032]
[1779341743730,31.72,77814.25,0.1,-0.73125,0.00018,19.47032]
[1779341743778,31.72,77814.25,0.1,-0.73125,0.00018,19.47032]
[1779341744713,31.72,77814.21,0.1,-0.73126,0.00018,19.47011]
[1779341744776,31.72,77814.21,0.1,-0.73126,0.00018,19.47011]
[1779341744814,31.72,77814.21,0.1,-0.73126,0.00018,19.47016]
[1779341752550,31.72,77814.65,0.1,-0.73117,0.00018,19.47354]
[1779341761613,31.72,77816.07,0.1,-0.7309,0.00018,19.48341]
[1779341762686,31.72,77816.07,0.1,-0.7309,0.00018,19.48341]
[1779341762776,31.72,77816.07,0.1,-0.7309,0.00018,19.48341]
[1779341765542,31.72,77814.72,0.1,-0.73114,0.00018,19.47452]
[1779341765769,31.72,77814.72,0.1,-0.73114,0.00018,19.47452]
[1779341766763,31.72,77813.59,0.1,-0.73134,0.00018,19.46704]
[1779341766769,31.72,77813.59,0.1,-0.73134,0.00018,19.46704]
[1779341766804,31.72,77813.98,0.1,-0.73127,0.00018,19.46968]
[1779341771036,31.72,77815.41,0.1,-0.73101,0.00018,19.47935]
[1779341771275,31.72,77815.41,0.1,-0.73101,0.00018,19.47935]
[1779341776718,31.72,77816.02,0.1,-0.7309,0.00018,19.48364]
[1779341781753,31.72,77816.87,0.1,-0.73074,0.00018,19.48944]
[1779341783703,31.72,77817.3,0.1,-0.73067,0.00018,19.49233]
[1779341783773,31.72,77817.3,0.1,-0.73067,0.00018,19.49233]
[1779341784503,31.72,77819.12,0.1,-0.73035,0.00018,19.50445]
[1779341784522,31.72,77819.12,0.1,-0.73035,0.00018,19.50445]
[1779341784773,31.72,77818.12,0.1,-0.73052,0.00018,19.49781]
[1779341790816,31.72,77818.0,0.1,-0.73054,0.00018,19.49715]
[1779341794287,31.72,77817.99,0.1,-0.73057,0.00018,19.49264]
[1779341794527,31.72,77817.29,0.1,-0.7307,0.00018,19.48801]
[1779341798039,31.73,77816.73,0.1,-0.73079,0.00018,19.48439]
[1779341798280,31.73,77816.73,0.1,-0.73079,0.00018,19.48439]
[1779341803907,31.73,77817.58,0.1,-0.73064,0.00018,19.49029]
[1779341809949,31.73,77817.31,0.1,-0.73068,0.00018,19.48869]
[1779341815213,31.73,77817.64,0.1,-0.73062,0.00018,19.49103]
[1779341815280,31.73,77817.64,0.1,-0.73062,0.00018,19.49103]
[1779341816028,31.73,77817.64,0.1,-0.73061,0.00018,19.4911]
[1779341816272,31.73,77817.64,0.1,-0.73061,0.00018,19.4911]
[1779341816125,31.73,77817.64,0.1,-0.73061,0.00018,19.49114]
[1779341824047,31.73,77817.45,0.1,-0.73064,0.00018,19.49011]
[1779341826344,31.73,77817.78,0.1,-0.73058,0.00018,19.49233]
[1779341826527,31.73,77818.46,0.1,-0.73046,0.00018,19.49688]
[1779341833110,31.73,77818.32,0.1,-0.73048,0.00018,19.49615]
[1779341834252,31.73,77818.32,0.1,-0.73048,0.00018,19.49615]
[1779341834274,31.73,77818.32,0.1,-0.73048,0.00018,19.49615]
[1779341834842,31.73,77818.32,0.1,-0.73048,0.00018,19.49617]
[1779341835029,31.73,77818.32,0.1,-0.73048,0.00018,19.49617]
[1779341835128,31.73,77818.32,0.1,-0.73048,0.00018,19.4962]
[1779341840159,31.73,77818.3,0.1,-0.73048,0.00018,19.49618]
[1779341845194,31.73,77817.05,0.1,-0.7307,0.00018,19.48798]
[1779341846351,31.73,77817.05,0.1,-0.7307,0.00018,19.48798]
[1779341846529,31.73,77816.9,0.1,-0.73072,0.00018,19.48701]
[1779341852243,31.73,77813.36,0.1,-0.73137,0.00018,19.45921]
[1779341853919,31.73,77813.1,0.1,-0.73142,0.00018,19.45753]
[1779341854024,31.73,77813.1,0.1,-0.73142,0.00018,19.45753]
[1779341854410,31.73,77812.76,0.1,-0.73148,0.00018,19.45532]
[1779341854527,31.73,77812.76,0.1,-0.73148,0.00018,19.45532]
[1779341855264,31.73,77813.77,0.1,-0.7313,0.00018,19.46211]
[1779341860298,31.73,77814.54,0.1,-0.73116,0.00018,19.46744]
[1779341861293,31.73,77814.54,0.1,-0.73116,0.00018,19.46744]
[1779341861525,31.73,77814.56,0.1,-0.73115,0.00018,19.46762]
[1779341869362,31.74,77814.69,0.1,-0.73112,0.00018,19.46877]
[1779341874396,31.74,77813.56,0.1,-0.73132,0.00018,19.46138]
[1779341874527,31.74,77812.26,0.1,-0.73154,0.00018,19.45275]
[1779341875018,31.74,77812.26,0.1,-0.73154,0.00018,19.45275]
[1779341875275,31.74,77812.26,0.1,-0.73154,0.00018,19.45275]
[1779341875403,31.74,77811.7,0.1,-0.73164,0.00018,19.44907]
[1779341880439,31.74,77812.76,0.1,-0.73145,0.00018,19.45637]
[1779341885473,31.74,77812.79,0.1,-0.73144,0.00018,19.45682]
[1779341890481,31.74,77813.22,0.1,-0.73136,0.00018,19.45977]
[1779341892980,31.74,77813.25,0.1,-0.73135,0.00018,19.46014]
[1779341893026,31.74,77813.25,0.1,-0.73135,0.00018,19.46014]
[1779341896552,31.74,77818.85,0.1,-0.73035,0.00018,19.49759]
[1779341897649,31.74,77818.85,0.1,-0.73035,0.00018,19.49759]
[1779341897775,31.74,77818.85,0.1,-0.73035,0.00018,19.49759]
[1779341898109,31.74,77818.85,0.1,-0.73035,0.00018,19.49759]
[1779341898272,31.74,77818.85,0.1,-0.73035,0.00018,19.49759]
[1779341898361,31.74,77820.98,0.1,-0.72998,0.00018,19.51172]
[1779341903604,31.74,77824.34,0.1,-0.72939,0.00018,19.53387]
[1779341906995,31.74,77824.42,0.1,-0.72938,0.00018,19.53434]
[1779341907028,31.74,77824.42,0.1,-0.72938,0.00018,19.53434]
[1779341907239,31.74,77824.42,0.1,-0.72938,0.00018,19.53434]
[1779341907276,31.74,77824.42,0.1,-0.72938,0.00018,19.53434]
[1779341907294,31.74,77824.77,0.1,-0.72932,0.00018,19.53659]
[1779341912669,31.74,77824.34,0.1,-0.72942,0.00018,19.52949]
[1779341917705,31.74,77824.36,0.1,-0.72941,0.00018,19.52997]
[1779341919588,31.74,77824.28,0.1,-0.72942,0.00018,19.52951]
[1779341919769,31.74,77824.28,0.1,-0.72942,0.00018,19.52951]
[1779341924024,31.74,77823.73,0.1,-0.72951,0.00018,19.52609]
[1779341924276,31.74,77823.73,0.1,-0.72951,0.00018,19.52609]
[1779341924289,31.74,77823.73,0.1,-0.72951,0.00018,19.52609]
[1779341924374,31.74,77822.24,0.1,-0.72977,0.00018,19.51635]
[1779341924521,31.74,77822.24,0.1,-0.72977,0.00018,19.51635]
[1779341929790,31.74,77821.67,0.1,-0.72986,0.00018,19.51297]
[1779341931408,31.74,77821.67,0.1,-0.72986,0.00018,19.51297]
[1779341931521,31.75,77821.67,0.1,-0.72986,0.00018,19.51313]
[1779341936841,31.75,77822.44,0.1,-0.72971,0.00018,19.5186]
[1779341942883,31.75,77822.66,0.1,-0.72966,0.00018,19.52051]
[1779341946266,31.75,77822.57,0.1,-0.72967,0.00018,19.51999]
[1779341946522,31.75,77823.04,0.1,-0.72958,0.00018,19.52333]
[1779341947018,31.75,77823.04,0.1,-0.72958,0.00018,19.52333]
[1779341947272,31.75,77823.04,0.1,-0.72958,0.00018,19.52333]
[1779341947329,31.75,77823.06,0.1,-0.72958,0.00018,19.52353]
[1779341952955,31.75,77822.98,0.1,-0.72958,0.00018,19.52338]
[1779341957328,31.75,77823.1,0.1,-0.72955,0.00018,19.5244]
[1779341957533,31.75,77822.27,0.1,-0.7297,0.00018,19.51906]
[1779341963035,31.76,77822.53,0.1,-0.72964,0.00018,19.52118]
[1779341963579,31.76,77822.53,0.1,-0.72964,0.00018,19.52118]
[1779341963775,31.76,77822.53,0.1,-0.72964,0.00018,19.52118]
[1779341963874,31.76,77822.53,0.1,-0.72964,0.00018,19.52126]
[1779341967122,31.76,77822.53,0.1,-0.72964,0.00018,19.52126]
[1779341967270,31.76,77822.53,0.1,-0.72964,0.00018,19.52126]
[1779341967370,31.76,77820.69,0.1,-0.72995,0.00018,19.50938]
[1779341968069,31.76,77819.29,0.1,-0.7302,0.00018,19.50009]
[1779341973104,31.76,77819.55,0.1,-0.73018,0.00018,19.4975]
[1779341976091,31.76,77820.09,0.1,-0.73009,0.00018,19.50113]
[1779341976276,31.76,77820.09,0.1,-0.73009,0.00018,19.50113]
[1779341976373,31.76,77820.02,0.1,-0.7301,0.00018,19.50069]
[1779341981270,31.76,77819.72,0.1,-0.73015,0.00018,19.49876]
[1779341981371,31.76,77819.72,0.1,-0.73015,0.00018,19.49878]
[1779341986827,31.76,77818.69,0.1,-0.73033,0.00018,19.492]
[1779341986869,31.76,77818.69,0.1,-0.73033,0.00018,19.492]
[1779341987026,31.76,77818.69,0.1,-0.73033,0.00018,19.492]
[1779341987201,31.76,77817.4,0.1,-0.73056,0.00018,19.48345]
[1779341990276,31.76,77816.52,0.1,-0.73071,0.00018,19.47766]
[1779341990522,31.76,77816.52,0.1,-0.73071,0.00018,19.47766]
[1779341996265,31.76,77819.63,0.1,-0.73016,0.00018,19.49848]
[1779341998890,31.76,77819.53,0.1,-0.73017,0.00018,19.49784]
[1779341998941,31.76,77819.53,0.1,-0.73017,0.00018,19.49784]
[1779341999022,31.76,77819.53,0.1,-0.73017,0.00018,19.49784]
[1779341999286,31.76,77819.23,0.1,-0.73023,0.00018,19.49586]
[1779342002898,31.76,77819.44,0.1,-0.73019,0.00018,19.49728]
[1779342003026,31.76,77819.44,0.1,-0.73019,0.00018,19.49728]
[1779342008349,31.76,77819.8,0.1,-0.73011,0.00018,19.50011]
[1779342013384,31.76,77819.7,0.1,-0.73012,0.00018,19.49987]
[1779342018419,31.76,77819.7,0.1,-0.73012,0.00018,19.4999]
[1779342021554,31.76,77820.87,0.1,-0.72991,0.00018,19.50766]
[1779342021557,31.76,77820.87,0.1,-0.72991,0.00018,19.50766]
[1779342021773,31.76,77820.87,0.1,-0.72991,0.00018,19.50766]
[1779342022447,31.76,77820.52,0.1,-0.72997,0.00018,19.50534]
[1779342027484,31.76,77820.95,0.1,-0.7299,0.00018,19.50817]
[1779342033526,31.77,77822.79,0.1,-0.7296,0.00018,19.51628]
[1779342034616,31.77,77822.62,0.1,-0.72963,0.00018,19.51523]
[1779342034658,31.77,77822.62,0.1,-0.72963,0.00018,19.51523]
[1779342034780,31.77,77822.62,0.1,-0.72963,0.00018,19.51523]
[1779342035539,31.77,77822.48,0.1,-0.72965,0.00018,19.51437]
[1779342039335,31.77,77822.17,0.1,-0.7297,0.00018,19.51254]
[1779342039526,31.77,77822.17,0.1,-0.7297,0.00018,19.51254]
[1779342040402,31.77,77820.78,0.1,-0.72994,0.00018,19.5034]
[1779342040540,31.77,77820.78,0.1,-0.72994,0.00018,19.5034]
[1779342040557,31.77,77820.78,0.1,-0.72994,0.00018,19.50349]
[1779342046465,31.77,77821.1,0.1,-0.72987,0.00018,19.50585]
[1779342046534,31.77,77821.1,0.1,-0.72987,0.00018,19.50585]
[1779342049020,31.77,77818.54,0.1,-0.73032,0.00018,19.4892]
[1779342049271,31.77,77818.54,0.1,-0.73032,0.00018,19.4892]
[1779342049441,31.77,77818.54,0.1,-0.73032,0.00018,19.4892]
[1779342049535,31.77,77818.54,0.1,-0.73032,0.00018,19.4892]
[1779342049494,31.77,77817.56,0.1,-0.73048,0.00018,19.48289]
[1779342051468,31.77,77814.26,0.1,-0.73107,0.00018,19.46097]
[1779342051521,31.77,77814.26,0.1,-0.73107,0.00018,19.46097]
[1779342054541,31.77,77812.82,0.1,-0.73132,0.00018,19.45153]
[1779342054775,31.77,77812.24,0.1,-0.73142,0.00018,19.44773]
[1779342057222,31.77,77812.93,0.1,-0.73129,0.00018,19.45237]
[1779342057273,31.77,77812.93,0.1,-0.73129,0.00018,19.45237]
[1779342057280,31.77,77814.48,0.1,-0.73102,0.00018,19.46278]
[1779342061833,31.77,77815.82,0.1,-0.73078,0.00018,19.47181]
[1779342062026,31.77,77815.82,0.1,-0.73078,0.00018,19.47181]
[1779342064442,31.77,77814.85,0.1,-0.73095,0.00018,19.46543]
[1779342064527,31.77,77814.85,0.1,-0.73095,0.00018,19.46543]
[1779342064539,31.77,77814.85,0.1,-0.73095,0.00018,19.4655]
[1779342065036,31.77,77814.85,0.1,-0.73095,0.00018,19.4655]
[1779342065269,31.77,77814.85,0.1,-0.73095,0.00018,19.4655]
[1779342069488,31.77,77811.23,0.1,-0.73158,0.00018,19.44153]
[1779342069522,31.77,77811.23,0.1,-0.73158,0.00018,19.44153]
[1779342074815,31.78,77811.4,0.1,-0.73154,0.00018,19.44309]
[1779342081513,31.78,77811.29,0.1,-0.73155,0.00018,19.44255]
[1779342081527,31.78,77811.29,0.1,-0.73155,0.00018,19.44255]
[1779342081721,31.78,77811.1,0.1,-0.73158,0.00018,19.44138]
[1779342081770,31.78,77811.1,0.1,-0.73158,0.00018,19.44138]
[1779342081820,31.78,77811.1,0.1,-0.73158,0.00018,19.44143]
[1779342085369,31.78,77811.1,0.1,-0.73158,0.00018,19.44143]
[1779342085537,31.78,77811.1,0.1,-0.73158,0.00018,19.44143]
[1779342085894,31.78,77806.82,0.1,-0.73233,0.00018,19.4131]
[1779342086779,31.78,77806.82,0.1,-0.73233,0.00018,19.4131]
[1779342086962,31.78,77806.82,0.1,-0.73233,0.00018,19.4131]
[1779342087037,31.78,77806.82,0.1,-0.73233,0.00018,19.4131]
[1779342087066,31.78,77805.76,0.1,-0.73251,0.00018,19.4061]
[1779342092943,31.78,77806.3,0.1,-0.73244,0.00018,19.40574]
[1779342095170,31.78,77807.68,0.1,-0.73219,0.00018,19.41503]
[1779342095270,31.78,77807.68,0.1,-0.73219,0.00018,19.41503]
[1779342095348,31.78,77807.68,0.1,-0.73219,0.00018,19.41503]
[1779342095525,31.78,77807.68,0.1,-0.73219,0.00018,19.41503]
[1779342095591,31.78,77808.58,0.1,-0.73203,0.00018,19.42116]
[1779342100404,31.78,77808.21,0.1,-0.73209,0.00018,19.41889]
[1779342100527,31.78,77808.21,0.1,-0.73209,0.00018,19.41889]
[1779342107042,31.78,77807.67,0.1,-0.73217,0.00018,19.41582]
[1779342109033,31.78,77808.05,0.1,-0.7321,0.00018,19.41842]
[1779342109274,31.78,77808.05,0.1,-0.7321,0.00018,19.41842]
[1779342109277,31.78,77808.05,0.1,-0.7321,0.00018,19.41842]
[1779342109524,31.78,77808.05,0.1,-0.7321,0.00018,19.41842]
[1779342109622,31.78,77808.04,0.1,-0.7321,0.00018,19.41847]
[1779342115102,31.79,77807.9,0.1,-0.73212,0.00018,19.41784]
[1779342120137,31.79,77807.92,0.1,-0.73211,0.00018,19.41827]
[1779342125172,31.79,77809.88,0.1,-0.73175,0.00018,19.4316]
[1779342125673,31.79,77809.88,0.1,-0.73175,0.00018,19.4316]
[1779342125772,31.79,77809.88,0.1,-0.73175,0.00018,19.4316]
[1779342125830,31.79,77809.88,0.1,-0.73175,0.00018,19.4316]
[1779342126027,31.79,77809.88,0.1,-0.73175,0.00018,19.4316]
[1779342126179,31.79,77810.45,0.1,-0.73165,0.00018,19.43544]
[1779342128716,31.79,77810.6,0.1,-0.73163,0.00018,19.43647]
[1779342128771,31.79,77810.6,0.1,-0.73163,0.00018,19.43647]
[1779342134234,31.79,77812.82,0.1,-0.73123,0.00018,19.4514]
[1779342140237,31.79,77812.75,0.1,-0.73124,0.00018,19.45103]
[1779342140274,31.79,77812.75,0.1,-0.73124,0.00018,19.45103]
[1779342140594,31.79,77812.75,0.1,-0.73124,0.00018,19.45103]
[1779342140277,31.79,77801.7,0.1,-0.73318,0.00018,19.37742]
[1779342140776,31.79,77801.7,0.1,-0.73318,0.00018,19.37742]
[1779342141056,31.79,77801.7,0.1,-0.73318,0.00018,19.37742]
[1779342141272,31.79,77801.7,0.1,-0.73318,0.00018,19.37742]
[1779342142291,31.79,77799.18,0.1,-0.73362,0.00018,19.3606]
[1779342147276,31.79,77798.98,0.1,-0.73365,0.00018,19.35952]
[1779342147527,31.79,77798.98,0.1,-0.73365,0.00018,19.35952]
[1779342147657,31.79,77798.98,0.1,-0.73365,0.00018,19.35952]
[1779342147556,31.79,77798.98,0.1,-0.73365,0.00018,19.35965]
[1779342147774,31.79,77798.98,0.1,-0.73365,0.00018,19.35965]
[1779342153369,31.79,77799.26,0.1,-0.73362,0.00018,19.35734]
[1779342156387,31.79,77799.04,0.1,-0.73366,0.00018,19.35593]
[1779342156539,31.79,77799.04,0.1,-0.73366,0.00018,19.35593]
[1779342157985,31.79,77800.42,0.1,-0.73341,0.00018,19.36541]
[1779342158020,31.79,77800.42,0.1,-0.73341,0.00018,19.36541]
[1779342158404,31.79,77801.31,0.1,-0.73325,0.00018,19.37141]
[1779342161006,31.79,77801.09,0.1,-0.73329,0.00018,19.37003]
[1779342161020,31.79,77801.09,0.1,-0.73329,0.00018,19.37003]
[1779342165596,31.8,77800.65,0.1,-0.73336,0.00018,19.36728]
[1779342165775,31.8,77801.08,0.1,-0.73329,0.00018,19.3702]
[1779342171495,31.8,77800.91,0.1,-0.73331,0.00018,19.36934]
[1779342176530,31.8,77801.05,0.1,-0.73328,0.00018,19.3705]
[1779342178973,31.8,77801.62,0.1,-0.73318,0.00018,19.37438]
[1779342179025,31.8,77801.62,0.1,-0.73318,0.00018,19.37438]
[1779342179331,31.8,77801.62,0.1,-0.73318,0.00018,19.37438]
[1779342179531,31.8,77801.62,0.1,-0.73318,0.00018,19.37438]
[1779342179551,31.8,77796.03,0.1,-0.73415,0.00018,19.33701]
[1779342180558,31.8,77792.43,0.1,-0.73478,0.00017,19.31294]
[1779342183085,31.8,77794.21,0.1,-0.73446,0.00017,19.32508]
[1779342183270,31.8,77794.21,0.1,-0.73446,0.00017,19.32508]
[1779342188614,31.8,77794.5,0.1,-0.7344,0.00017,19.32753]
[1779342189543,31.8,77794.5,0.1,-0.7344,0.00017,19.32753]
[1779342189621,31.8,77794.42,0.1,-0.73441,0.00017,19.32707]
[1779342189774,31.8,77794.42,0.1,-0.73441,0.00017,19.32707]
[1779342190019,31.8,77794.42,0.1,-0.73441,0.00017,19.32707]
[1779342190269,31.8,77794.42,0.1,-0.73441,0.00017,19.32707]
[1779342190627,31.8,77794.78,0.1,-0.73435,0.00017,19.32956]
[1779342192924,31.8,77794.37,0.1,-0.73441,0.00017,19.32697]
[1779342193019,31.8,77794.37,0.1,-0.73441,0.00017,19.32697]
[1779342195978,31.8,77794.83,0.1,-0.73433,0.00017,19.33014]
[1779342196020,31.8,77794.83,0.1,-0.73433,0.00017,19.33014]
[1779342196670,31.8,77796.34,0.1,-0.73406,0.00018,19.34048]
[1779342197028,31.8,77796.34,0.1,-0.73406,0.00018,19.34048]
[1779342197305,31.8,77796.34,0.1,-0.73406,0.00018,19.34048]
[1779342197677,31.8,77786.84,0.1,-0.73572,0.00017,19.27673]
[1779342198640,31.8,77786.84,0.1,-0.73572,0.00017,19.27673]
[1779342199045,31.8,77785.01,0.1,-0.73604,0.00017,19.26444]
[1779342199691,31.8,77782.65,0.1,-0.73645,0.00017,19.24858]
[1779342201377,31.8,77782.65,0.1,-0.73645,0.00017,19.24858]
[1779342209527,31.81,77781.4,0.1,-0.73666,0.00017,19.24047]
[1779342209622,31.8,77781.55,0.1,-0.73664,0.00017,19.24133]
[1779342214795,31.8,77777.87,0.1,-0.73731,0.00017,19.21192]
[1779342219831,31.81,77777.1,0.1,-0.73744,0.00017,19.20719]
[1779342221985,31.81,77776.9,0.1,-0.73747,0.00017,19.20593]
[1779342222025,31.81,77776.9,0.1,-0.73747,0.00017,19.20593]
[1779342228894,31.81,77776.46,0.1,-0.73753,0.00017,19.2035]
[1779342233720,31.81,77775.5,0.1,-0.73769,0.00017,19.19728]
[1779342233773,31.81,77775.37,0.1,-0.73771,0.00017,19.19659]
[1779342239521,31.81,77775.24,0.1,-0.73772,0.00017,19.19606]
[1779342239622,31.81,77775.24,0.1,-0.73772,0.00017,19.19623]
[1779342243020,31.81,77776.29,0.1,-0.73753,0.00017,19.20347]
[1779342243273,31.81,77776.29,0.1,-0.73753,0.00017,19.20347]
[1779342244157,31.81,77777.7,0.1,-0.73728,0.00017,19.21306]
[1779342244269,31.81,77777.7,0.1,-0.73728,0.00017,19.21306]
[1779342251048,31.81,77779.86,0.1,-0.7369,0.00017,19.22796]
[1779342256083,31.82,77781.47,0.1,-0.73661,0.00017,19.23894]
[1779342258313,31.82,77780.14,0.1,-0.73685,0.00017,19.22998]
[1779342258524,31.82,77780.14,0.1,-0.73685,0.00017,19.22998]
[1779342259750,31.82,77781.28,0.1,-0.73665,0.00017,19.23771]
[1779342259773,31.82,77781.28,0.1,-0.73665,0.00017,19.23771]
[1779342259851,31.82,77781.28,0.1,-0.73665,0.00017,19.23772]
[1779342264601,31.82,77781.16,0.1,-0.73667,0.00017,19.23692]
[1779342264773,31.82,77781.16,0.1,-0.73667,0.00017,19.23692]
[1779342269601,31.82,77780.33,0.1,-0.73681,0.00017,19.23139]
[1779342269779,31.82,77780.33,0.1,-0.73681,0.00017,19.23139]
[1779342271067,31.82,77780.64,0.1,-0.73676,0.00017,19.2335]
[1779342271271,31.82,77780.64,0.1,-0.73676,0.00017,19.2335]
[1779342271310,31.82,77780.64,0.1,-0.73679,0.00017,19.22898]
[1779342277236,31.82,77781.42,0.1,-0.73665,0.00017,19.23428]
[1779342278393,31.82,77781.42,0.1,-0.73665,0.00017,19.23428]
[1779342278523,31.82,77781.42,0.1,-0.73665,0.00017,19.23428]
[1779342281263,31.82,77789.11,0.1,-0.73531,0.00017,19.28596]
[1779342281873,31.82,77789.11,0.1,-0.73531,0.00017,19.28596]
[1779342282020,31.82,77789.11,0.1,-0.73531,0.00017,19.28596]
[1779342282269,31.82,77790.71,0.1,-0.73504,0.00017,19.29665]
[1779342286719,31.82,77791.3,0.1,-0.73493,0.00017,19.30061]
[1779342286771,31.82,77791.3,0.1,-0.73493,0.00017,19.30061]
[1779342294929,31.82,77795.15,0.1,-0.73426,0.00017,19.32656]
[1779342294999,31.82,77795.15,0.1,-0.73426,0.00017,19.32656]
[1779342295020,31.82,77795.15,0.1,-0.73426,0.00017,19.32656]
[1779342295100,31.82,77795.15,0.1,-0.73426,0.00017,19.32658]
[1779342298381,31.82,77789.35,0.1,-0.73527,0.00017,19.2877]
[1779342298945,31.82,77789.35,0.1,-0.73527,0.00017,19.2877]
[1779342299031,31.82,77789.35,0.1,-0.73527,0.00017,19.2877]
[1779342300739,31.82,77787.89,0.1,-0.73553,0.00017,19.27784]
[1779342300770,31.82,77787.89,0.1,-0.73553,0.00017,19.27784]
[1779342301403,31.82,77788.62,0.1,-0.7354,0.00017,19.28268]
[1779342304424,31.82,77783.7,0.1,-0.73626,0.00017,19.24947]
[1779342304959,31.82,77783.7,0.1,-0.73626,0.00017,19.24947]
[1779342305022,31.82,77783.7,0.1,-0.73626,0.00017,19.24947]
[1779342310054,31.82,77784.04,0.1,-0.7362,0.00017,19.25174]
[1779342310274,31.82,77784.04,0.1,-0.7362,0.00017,19.25174]
[1779342311372,31.82,77784.97,0.1,-0.73604,0.00017,19.258]
[1779342311519,31.82,77784.97,0.1,-0.73604,0.00017,19.258]
[1779342311620,31.82,77784.46,0.1,-0.73613,0.00017,19.25457]
[1779342316047,31.82,77784.06,0.1,-0.7362,0.00017,19.25189]
[1779342316271,31.82,77784.06,0.1,-0.7362,0.00017,19.25189]
[1779342322550,31.82,77785.83,0.1,-0.73589,0.00017,19.26388]
[1779342323581,31.82,77785.83,0.1,-0.73589,0.00017,19.26388]
[1779342323770,31.82,77785.83,0.1,-0.73589,0.00017,19.26388]
[1779342324815,31.82,77785.91,0.1,-0.73587,0.00017,19.26443]
[1779342325021,31.82,77788.66,0.1,-0.73539,0.00017,19.28292]
[1779342325571,31.82,77789.44,0.1,-0.73526,0.00017,19.28816]
[1779342331197,31.82,77789.07,0.1,-0.73532,0.00017,19.28575]
[1779342331270,31.82,77789.07,0.1,-0.73532,0.00017,19.28575]
[1779342331613,31.82,77787.1,0.1,-0.7357,0.00017,19.26804]
[1779342332620,31.82,77784.84,0.1,-0.73609,0.00017,19.25282]
[1779342333627,31.82,77785.84,0.1,-0.73592,0.00017,19.25956]
[1779342335922,31.82,77785.84,0.1,-0.73592,0.00017,19.25956]
[1779342335970,31.82,77785.84,0.1,-0.73592,0.00017,19.25956]
[1779342336019,31.82,77785.84,0.1,-0.73592,0.00017,19.25956]
[1779342336023,31.82,77785.84,0.1,-0.73592,0.00017,19.25956]
[1779342343697,31.82,77786.13,0.1,-0.73587,0.00017,19.2615]
[1779342348732,31.82,77785.69,0.1,-0.73595,0.00017,19.25851]
[1779342354774,31.82,77786.03,0.1,-0.73589,0.00017,19.26074]
[1779342357796,31.82,77783.34,0.1,-0.73636,0.00017,19.2426]
[1779342359809,31.82,77782.26,0.1,-0.73655,0.00017,19.23535]
[1779342364844,31.82,77783.15,0.1,-0.73639,0.00017,19.24142]
[1779342367865,31.82,77782.08,0.1,-0.73657,0.00017,19.23424]
[1779342369879,31.82,77781.17,0.1,-0.73673,0.00017,19.22813]
[1779342371893,31.82,77782.41,0.1,-0.73651,0.00017,19.23653]
[1779342373907,31.82,77785.83,0.1,-0.73592,0.00017,19.25959]
[1779342378943,31.82,77786.92,0.1,-0.73573,0.00017,19.26683]
[1779342383980,31.82,77786.69,0.1,-0.73577,0.00017,19.26515]
[1779342389015,31.82,77785.6,0.1,-0.73597,0.00017,19.25769]
[1779342391028,31.82,77783.53,0.1,-0.73636,0.00017,19.2392]
[1779342396064,31.82,77782.57,0.1,-0.73653,0.00017,19.23273]
[1779342401099,31.82,77783.69,0.1,-0.73634,0.00017,19.24028]
[1779342404120,31.81,77782.39,0.1,-0.73656,0.00017,19.2315]
[1779342411169,31.81,77782.53,0.1,-0.73654,0.00017,19.23244]
[1779342413183,31.81,77780.96,0.1,-0.73681,0.00017,19.22185]
[1779342418217,31.82,77781.18,0.1,-0.73677,0.00017,19.22337]
[1779342422246,31.82,77780.26,0.1,-0.73693,0.00017,19.21719]
[1779342428288,31.82,77779.96,0.1,-0.73698,0.00017,19.21523]
[1779342433322,31.82,77779.69,0.1,-0.73703,0.00017,19.21347]
[1779342438358,31.82,77781.0,0.1,-0.7368,0.00017,19.22235]
[1779342439364,31.82,77774.25,0.1,-0.73797,0.00017,19.17674]
[1779342440371,31.82,77772.49,0.1,-0.73828,0.00017,19.16487]
[1779342443220,31.82,77772.46,0.1,-0.73829,0.00017,19.16458]
[1779342443283,31.82,77772.46,0.1,-0.73829,0.00017,19.16444]
[1779342445407,31.81,77765.86,0.1,-0.73944,0.00017,19.11937]
[1779342447421,31.81,77763.92,0.1,-0.73978,0.00017,19.106]
[1779342449437,31.81,77765.65,0.1,-0.73949,0.00017,19.11767]
[1779342451369,31.81,77765.27,0.1,-0.73955,0.00017,19.11506]
[1779342451518,31.81,77765.27,0.1,-0.73955,0.00017,19.11506]
[1779342451590,31.81,77765.17,0.1,-0.73961,0.00017,19.10984]
[1779342456485,31.81,77763.9,0.1,-0.73983,0.00017,19.10116]
[1779342457003,31.81,77763.9,0.1,-0.73983,0.00017,19.10116]
[1779342457493,31.81,77755.2,0.1,-0.74133,0.00017,19.04187]
[1779342458500,31.81,77751.1,0.1,-0.74204,0.00017,19.01384]
[1779342460577,31.81,77748.74,0.1,-0.74245,0.00017,18.99771]
[1779342460775,31.81,77748.74,0.1,-0.74245,0.00017,18.99771]
[1779342461530,31.81,77748.64,0.1,-0.74246,0.00017,18.99712]
[1779342461770,31.81,77748.64,0.1,-0.74246,0.00017,18.99712]
[1779342461872,31.81,77748.67,0.1,-0.74246,0.00017,18.99737]
[1779342464542,31.81,77744.69,0.1,-0.74314,0.00017,18.97021]
[1779342468796,31.81,77743.49,0.1,-0.74334,0.00017,18.96203]
[1779342469035,31.81,77744.72,0.1,-0.74313,0.00017,18.97044]
[1779342472452,31.81,77744.36,0.1,-0.7432,0.00017,18.96795]
[1779342472525,31.81,77744.36,0.1,-0.7432,0.00017,18.96795]
[1779342473738,31.81,77745.33,0.1,-0.74303,0.00017,18.97465]
[1779342473777,31.81,77745.33,0.1,-0.74303,0.00017,18.97465]
[1779342473836,31.81,77745.35,0.1,-0.74302,0.00017,18.97487]
[1779342475383,31.81,77744.46,0.1,-0.74318,0.00017,18.96876]
[1779342475524,31.81,77744.46,0.1,-0.74318,0.00017,18.96876]
[1779342478792,31.81,77744.63,0.1,-0.74314,0.00017,18.97007]
[1779342479035,31.82,77743.32,0.1,-0.74337,0.00017,18.96118]
[1779342479534,31.82,77743.32,0.1,-0.74337,0.00017,18.96118]
[1779342479776,31.82,77743.32,0.1,-0.74337,0.00017,18.96118]
[1779342479852,31.82,77741.57,0.1,-0.74366,0.00017,18.94922]
[1779342480978,31.82,77741.57,0.1,-0.74366,0.00017,18.94922]
[1779342481022,31.82,77740.7,0.1,-0.74381,0.00017,18.94325]
[1779342483003,31.82,77741.07,0.1,-0.74375,0.00017,18.94586]
[1779342483017,31.82,77741.07,0.1,-0.74375,0.00017,18.94586]
[1779342486671,31.82,77741.04,0.1,-0.74374,0.00017,18.946]
[1779342486776,31.82,77741.04,0.1,-0.74374,0.00017,18.946]
[1779342487307,31.82,77740.27,0.1,-0.74387,0.00017,18.94087]
[1779342487518,31.82,77740.27,0.1,-0.74387,0.00017,18.94087]
[1779342487703,31.82,77741.49,0.1,-0.74366,0.00017,18.94925]
[1779342492662,31.82,77742.21,0.1,-0.74353,0.00017,18.95453]
[1779342492772,31.82,77742.21,0.1,-0.74353,0.00017,18.95453]
[1779342494830,31.82,77742.44,0.1,-0.74349,0.00017,18.95633]
[1779342494837,31.82,77742.74,0.1,-0.74343,0.00017,18.95846]
[1779342495056,31.82,77742.74,0.1,-0.74343,0.00017,18.95846]
[1779342496090,31.82,77744.06,0.1,-0.7432,0.00017,18.96758]
[1779342496143,31.82,77744.06,0.1,-0.7432,0.00017,18.96758]
[1779342496278,31.82,77744.06,0.1,-0.7432,0.00017,18.96758]
[1779342499788,31.82,77750.24,0.1,-0.74213,0.00017,19.01008]
[1779342500794,31.82,77754.26,0.1,-0.74144,0.00017,19.03762]
[1779342502609,31.82,77752.56,0.1,-0.74173,0.00017,19.02599]
[1779342502660,31.82,77752.56,0.1,-0.74173,0.00017,19.02599]
[1779342502772,31.82,77752.56,0.1,-0.74173,0.00017,19.02599]
[1779342507007,31.82,77753.32,0.1,-0.7416,0.00017,19.03117]
[1779342507024,31.82,77753.32,0.1,-0.7416,0.00017,19.03117]
[1779342507278,31.82,77753.12,0.1,-0.74164,0.00017,19.0298]
[1779342507844,31.82,77753.36,0.1,-0.7416,0.00017,19.03144]
[1779342512886,31.82,77749.38,0.1,-0.74232,0.00017,18.99971]
[1779342512936,31.82,77749.38,0.1,-0.74232,0.00017,18.99971]
[1779342513022,31.82,77749.38,0.1,-0.74232,0.00017,18.99971]
[1779342517726,31.82,77747.5,0.1,-0.74264,0.00017,18.98698]
[1779342517775,31.82,77747.5,0.1,-0.74264,0.00017,18.98698]
[1779342517914,31.82,77747.21,0.1,-0.74269,0.00017,18.98504]
[1779342518934,31.82,77718.42,0.1,-0.74762,0.00017,18.78656]
[1779342519980,31.82,77718.42,0.1,-0.74762,0.00017,18.78656]
[1779342520022,31.82,77718.42,0.1,-0.74762,0.00017,18.78656]
[1779342520036,31.82,77698.64,0.1,-0.75098,0.00017,18.64923]
[1779342520939,31.82,77693.75,0.1,-0.7518,0.00017,18.61501]
[1779342521550,31.82,77693.75,0.1,-0.7518,0.00017,18.61501]
[1779342521638,31.82,77693.75,0.1,-0.7518,0.00017,18.61501]
[1779342521946,31.82,77691.99,0.1,-0.75209,0.00017,18.6031]
[1779342522478,31.82,77691.99,0.1,-0.75209,0.00017,18.6031]
[1779342527988,31.83,77686.98,0.1,-0.75291,0.00017,18.56883]
[1779342532016,31.83,77683.06,0.1,-0.75355,0.00017,18.54235]
[1779342533764,31.83,77682.38,0.1,-0.75366,0.00017,18.5379]
[1779342534036,31.83,77655.47,0.1,-0.75817,0.00017,18.34766]
[1779342535044,31.83,77654.72,0.1,-0.75828,0.00017,18.34269]
[1779342536051,31.83,77659.98,0.1,-0.7574,0.00017,18.38026]
[1779342537812,31.84,77661.25,0.1,-0.75718,0.00017,18.38945]
[1779342540080,31.84,77668.33,0.1,-0.75598,0.00017,18.44038]
[1779342541088,31.84,77661.57,0.1,-0.7571,0.00017,18.39275]
[1779342542099,31.84,77665.55,0.1,-0.75643,0.00017,18.42122]
[1779342543107,31.84,77678.61,0.1,-0.75423,0.00017,18.51376]
[1779342544114,31.84,77695.02,0.1,-0.75145,0.00017,18.62932]
[1779342545121,31.84,77697.25,0.1,-0.75107,0.00017,18.64516]
[1779342547134,31.85,77693.15,0.1,-0.75175,0.00017,18.61697]
[1779342552170,31.85,77701.98,0.1,-0.75022,0.00017,18.68023]
[1779342557207,31.86,77715.88,0.1,-0.74782,0.00017,18.77811]
[1779342558214,31.86,77712.9,0.1,-0.74833,0.00017,18.75759]
[1779342559392,31.86,77712.9,0.1,-0.74833,0.00017,18.75759]
[1779342559442,31.86,77712.9,0.1,-0.74833,0.00017,18.75759]
[1779342559523,31.86,77712.9,0.1,-0.74833,0.00017,18.75759]
[1779342562483,31.86,77713.4,0.1,-0.74823,0.00017,18.76157]
[1779342562520,31.86,77713.4,0.1,-0.74823,0.00017,18.76157]
[1779342563994,31.86,77710.89,0.1,-0.74865,0.00017,18.74432]
[1779342564021,31.86,77710.89,0.1,-0.74865,0.00017,18.74432]
[1779342564037,31.86,77710.89,0.1,-0.74865,0.00017,18.74432]
[1779342564081,31.86,77710.14,0.1,-0.74877,0.00017,18.73951]
[1779342565907,31.86,77710.31,0.1,-0.74874,0.00017,18.74069]
[1779342566018,31.86,77710.31,0.1,-0.74874,0.00017,18.74069]
[1779342566008,31.86,77710.13,0.1,-0.74876,0.00017,18.73985]
[1779342566271,31.86,77700.23,0.1,-0.75044,0.00017,18.67093]
[1779342567278,31.86,77694.12,0.1,-0.75147,0.00017,18.62845]
[1779342568290,31.86,77688.49,0.1,-0.75241,0.00017,18.58927]
[1779342570090,31.86,77688.49,0.1,-0.75241,0.00017,18.58927]
[1779342570123,31.86,77685.57,0.1,-0.7529,0.00017,18.56926]
[1779342570271,31.86,77685.57,0.1,-0.7529,0.00017,18.56926]
[1779342571449,31.86,77687.22,0.1,-0.75262,0.00017,18.58083]
[1779342571501,31.86,77687.22,0.1,-0.75262,0.00017,18.58083]
[1779342571520,31.86,77687.22,0.1,-0.75262,0.00017,18.58083]
[1779342571551,31.87,77688.18,0.1,-0.75249,0.00017,18.58315]
[1779342573325,31.87,77694.92,0.1,-0.75134,0.00017,18.63062]
[1779342574908,31.87,77694.92,0.1,-0.75134,0.00017,18.63062]
[1779342574960,31.87,77694.92,0.1,-0.75134,0.00017,18.63062]
[1779342575027,31.87,77694.92,0.1,-0.75134,0.00017,18.63062]
[1779342576163,31.87,77695.66,0.1,-0.75121,0.00017,18.63601]
[1779342576214,31.87,77695.66,0.1,-0.75121,0.00017,18.63601]
[1779342576270,31.87,77695.66,0.1,-0.75121,0.00017,18.63601]
[1779342576346,31.87,77694.89,0.1,-0.75134,0.00017,18.63082]
[1779342577471,31.87,77694.89,0.1,-0.75134,0.00017,18.63082]
[1779342577519,31.87,77694.89,0.1,-0.75134,0.00017,18.63082]
[1779342578203,31.87,77695.58,0.1,-0.75122,0.00017,18.63584]
[1779342580770,31.87,77695.57,0.1,-0.75121,0.00017,18.63616]
[1779342581382,31.87,77699.9,0.1,-0.75046,0.00017,18.66676]
[1779342583562,31.87,77698.76,0.1,-0.75065,0.00017,18.65897]
[1779342583602,31.87,77698.76,0.1,-0.75065,0.00017,18.65897]
[1779342583768,31.87,77698.76,0.1,-0.75065,0.00017,18.65897]
[1779342584414,31.87,77699.13,0.1,-0.75059,0.00017,18.66173]
[1779342584505,31.87,77699.13,0.1,-0.75059,0.00017,18.66173]
[1779342584528,31.87,77699.13,0.1,-0.75059,0.00017,18.66173]
[1779342584885,31.87,77699.13,0.1,-0.75059,0.00017,18.66173]
[1779342585023,31.87,77699.13,0.1,-0.75059,0.00017,18.66173]
[1779342585117,31.87,77702.31,0.1,-0.75004,0.00017,18.6842]
[1779342586926,31.87,77703.14,0.1,-0.7499,0.00017,18.68998]
[1779342586978,31.87,77703.14,0.1,-0.7499,0.00017,18.68998]
[1779342587023,31.87,77703.14,0.1,-0.7499,0.00017,18.68998]
[1779342587424,31.88,77709.29,0.1,-0.74884,0.00017,18.7332]
[1779342590837,31.88,77709.41,0.1,-0.74881,0.00017,18.73439]
[1779342591028,31.88,77709.41,0.1,-0.74881,0.00017,18.73439]
[1779342591084,31.88,77708.28,0.1,-0.749,0.00017,18.7269]
[1779342591250,31.88,77708.28,0.1,-0.749,0.00017,18.7269]
[1779342591727,31.88,77708.28,0.1,-0.749,0.00017,18.7269]
[1779342591769,31.88,77708.28,0.1,-0.749,0.00017,18.7269]
[1779342591830,31.88,77707.49,0.1,-0.74913,0.00017,18.72141]
[1779342593187,31.88,77706.31,0.1,-0.74933,0.00017,18.71339]
[1779342593238,31.88,77706.31,0.1,-0.74933,0.00017,18.71339]
[1779342593272,31.88,77706.31,0.1,-0.74933,0.00017,18.71339]
[1779342596737,31.88,77705.44,0.1,-0.74946,0.00017,18.70794]
[1779342596770,31.88,77705.44,0.1,-0.74946,0.00017,18.70794]
[1779342596806,31.88,77705.44,0.1,-0.74946,0.00017,18.70794]
[1779342596847,31.88,77705.44,0.1,-0.74946,0.00017,18.70794]
[1779342597026,31.88,77705.44,0.1,-0.74946,0.00017,18.70794]
[1779342597123,31.88,77697.33,0.1,-0.75082,0.00017,18.65191]
[1779342597159,31.88,77697.33,0.1,-0.75082,0.00017,18.65191]
[1779342600769,31.88,77695.67,0.1,-0.75109,0.00017,18.64088]
[1779342603936,31.89,77697.49,0.1,-0.75076,0.00017,18.6544]
[1779342603988,31.89,77697.49,0.1,-0.75076,0.00017,18.6544]
[1779342604024,31.89,77697.49,0.1,-0.75076,0.00017,18.6544]
[1779342604085,31.89,77698.51,0.1,-0.75058,0.00017,18.66204]
[1779342605089,31.89,77698.51,0.1,-0.75058,0.00017,18.66204]
[1779342605141,31.89,77698.51,0.1,-0.75058,0.00017,18.66204]
[1779342605269,31.89,77698.3,0.1,-0.7506,0.00017,18.66083]
[1779342610592,31.89,77698.46,0.1,-0.75054,0.00017,18.66326]
[1779342615633,31.9,77698.1,0.1,-0.75058,0.00017,18.66167]
[1779342620668,31.9,77693.54,0.1,-0.75133,0.00017,18.63072]
[1779342622143,31.9,77693.54,0.1,-0.75133,0.00017,18.63072]
[1779342622154,31.9,77693.54,0.1,-0.75133,0.00017,18.63072]
[1779342622271,31.9,77691.09,0.1,-0.75174,0.00017,18.61381]
[1779342622689,31.9,77691.09,0.1,-0.75174,0.00017,18.61381]
[1779342622741,31.9,77691.09,0.1,-0.75174,0.00017,18.61381]
[1779342622776,31.9,77691.09,0.1,-0.75174,0.00017,18.61381]
[1779342622831,31.9,77689.75,0.1,-0.75196,0.00017,18.60467]
[1779342628444,31.91,77693.43,0.1,-0.75131,0.00017,18.6315]
[1779342628449,31.91,77693.43,0.1,-0.75131,0.00017,18.6315]
[1779342628520,31.91,77693.43,0.1,-0.75131,0.00017,18.6315]
[1779342628774,31.91,77693.43,0.1,-0.75131,0.00017,18.6315]
[1779342628780,31.91,77693.43,0.1,-0.75131,0.00017,18.6315]
[1779342629022,31.91,77693.43,0.1,-0.75131,0.00017,18.6315]
[1779342629115,31.91,77691.49,0.1,-0.75163,0.00017,18.61839]
[1779342634766,31.91,77693.38,0.1,-0.75132,0.00017,18.62813]
[1779342639801,31.92,77694.17,0.1,-0.75116,0.00017,18.63477]
[1779342640734,31.92,77694.17,0.1,-0.75116,0.00017,18.63477]
[1779342640781,31.92,77694.17,0.1,-0.75116,0.00017,18.63477]
[1779342641275,31.92,77696.82,0.1,-0.7507,0.00017,18.65364]
[1779342641325,31.92,77696.82,0.1,-0.7507,0.00017,18.65364]
[1779342641534,31.92,77696.82,0.1,-0.7507,0.00017,18.65364]
[1779342641815,31.92,77696.22,0.1,-0.7508,0.00017,18.64946]
[1779342644513,31.92,77697.86,0.1,-0.75051,0.00017,18.66126]
[1779342644772,31.92,77697.86,0.1,-0.75051,0.00017,18.66126]
[1779342645843,31.92,77703.02,0.1,-0.74963,0.00017,18.69752]
[1779342647085,31.92,77703.02,0.1,-0.74963,0.00017,18.69752]
[1779342647138,31.92,77703.02,0.1,-0.74963,0.00017,18.69752]
[1779342647184,31.92,77709.26,0.1,-0.74856,0.00017,18.74125]
[1779342647274,31.92,77709.26,0.1,-0.74856,0.00017,18.74125]
[1779342647616,31.92,77709.26,0.1,-0.74856,0.00017,18.74125]
[1779342647667,31.92,77709.26,0.1,-0.74856,0.00017,18.74125]
[1779342647772,31.92,77709.26,0.1,-0.74856,0.00017,18.74125]
[1779342647856,31.92,77709.73,0.1,-0.74848,0.00017,18.74451]
[1779342652903,31.92,77709.09,0.1,-0.74857,0.00017,18.74091]
[1779342657946,31.93,77706.66,0.1,-0.74896,0.00017,18.72478]
[1779342662982,31.93,77707.56,0.1,-0.74879,0.00017,18.73198]
[1779342668017,31.94,77708.62,0.1,-0.74858,0.00017,18.7404]
[1779342671557,31.94,77710.94,0.1,-0.74817,0.00017,18.75701]
[1779342671569,31.94,77710.94,0.1,-0.74817,0.00017,18.75701]
[1779342671771,31.94,77710.94,0.1,-0.74817,0.00017,18.75701]
[1779342672122,31.94,77710.94,0.1,-0.74817,0.00017,18.75701]
[1779342672127,31.94,77710.94,0.1,-0.74817,0.00017,18.75701]
[1779342672272,31.94,77710.13,0.1,-0.7483,0.00017,18.75157]
[1779342673052,31.94,77711.07,0.1,-0.74814,0.00017,18.75825]
[1779342677080,31.94,77707.07,0.1,-0.7488,0.00017,18.73119]
[1779342678302,31.94,77706.36,0.1,-0.74892,0.00017,18.72646]
[1779342678337,31.94,77706.36,0.1,-0.74892,0.00017,18.72646]
[1779342678520,31.94,77706.36,0.1,-0.74892,0.00017,18.72646]
[1779342678813,31.94,77706.36,0.1,-0.74892,0.00017,18.72646]
[1779342678846,31.94,77706.36,0.1,-0.74892,0.00017,18.72646]
[1779342679023,31.94,77706.36,0.1,-0.74892,0.00017,18.72646]
[1779342679094,31.94,77706.42,0.1,-0.7489,0.00017,18.72707]
[1779342684165,31.94,77708.81,0.1,-0.74848,0.00017,18.74435]
[1779342684211,31.94,77708.81,0.1,-0.74848,0.00017,18.74435]
[1779342684268,31.95,77707.95,0.1,-0.74862,0.00017,18.73856]
[1779342685041,31.95,77707.95,0.1,-0.74862,0.00017,18.73856]
[1779342685093,31.95,77707.95,0.1,-0.74862,0.00017,18.73856]
[1779342685137,31.95,77708.78,0.1,-0.74848,0.00017,18.74448]
[1779342685270,31.95,77708.78,0.1,-0.74848,0.00017,18.74448]
[1779342685717,31.95,77708.78,0.1,-0.74848,0.00017,18.74448]
[1779342686144,31.95,77708.13,0.1,-0.74858,0.00017,18.74014]
[1779342691027,31.95,77707.0,0.1,-0.74876,0.00017,18.73294]
[1779342691039,31.95,77707.0,0.1,-0.74876,0.00017,18.73294]
[1779342691273,31.95,77706.76,0.1,-0.74883,0.00017,18.72688]
[1779342691336,31.95,77706.76,0.1,-0.74883,0.00017,18.72688]
[1779342691386,31.95,77706.76,0.1,-0.74883,0.00017,18.72688]
[1779342691520,31.95,77706.76,0.1,-0.74883,0.00017,18.72688]
[1779342692186,31.95,77706.39,0.1,-0.74889,0.00017,18.72449]
[1779342695012,31.95,77707.16,0.1,-0.74875,0.00017,18.73013]
[1779342695206,31.95,77712.19,0.1,-0.74789,0.00017,18.76509]
[1779342698191,31.95,77713.17,0.1,-0.74772,0.00017,18.77206]
[1779342698243,31.95,77713.17,0.1,-0.74772,0.00017,18.77206]
[1779342698245,31.95,77713.75,0.1,-0.74762,0.00017,18.77616]
[1779342698270,31.95,77713.75,0.1,-0.74762,0.00017,18.77616]
[1779342699235,31.95,77720.24,0.1,-0.74651,0.00017,18.82105]
[1779342700241,31.95,77723.4,0.1,-0.74597,0.00017,18.84286]
[1779342704270,31.95,77726.14,0.1,-0.7455,0.00017,18.86181]
[1779342705277,31.95,77731.61,0.1,-0.74457,0.00017,18.8994]
[1779342707324,31.95,77731.81,0.1,-0.74453,0.00017,18.90073]
[1779342707520,31.95,77731.81,0.1,-0.74453,0.00017,18.90073]
[1779342707574,31.95,77727.79,0.1,-0.74522,0.00017,18.87314]
[1779342709306,31.95,77728.53,0.1,-0.74509,0.00017,18.87827]
[1779342711319,31.95,77726.62,0.1,-0.74542,0.00017,18.86519]
[1779342712326,31.95,77726.09,0.1,-0.74551,0.00017,18.86155]
[1779342716355,31.95,77726.53,0.1,-0.74543,0.00017,18.86459]
[1779342721390,31.95,77726.84,0.1,-0.74538,0.00017,18.86671]
[1779342723404,31.95,77726.1,0.1,-0.74551,0.00017,18.86161]
[1779342724410,31.95,77725.49,0.1,-0.74561,0.00017,18.85742]
[1779342725502,31.95,77725.49,0.1,-0.74561,0.00017,18.85742]
[1779342725554,31.95,77725.49,0.1,-0.74561,0.00017,18.85742]
[1779342725655,31.95,77725.07,0.1,-0.74568,0.00017,18.85454]
[1779342726785,31.95,77725.07,0.1,-0.74568,0.00017,18.85454]
[1779342727432,31.95,77721.07,0.1,-0.74636,0.00017,18.82703]
[1779342728773,31.95,77721.07,0.1,-0.74636,0.00017,18.82703]
[1779342728871,31.95,77720.66,0.1,-0.74643,0.00017,18.82425]
[1779342729445,31.95,77720.32,0.1,-0.74649,0.00017,18.82195]
[1779342731459,31.95,77719.98,0.1,-0.74655,0.00017,18.81969]
[1779342736495,31.96,77719.94,0.1,-0.74655,0.00017,18.81965]
[1779342741530,31.96,77720.0,0.1,-0.74653,0.00017,18.82028]
[1779342744551,31.96,77720.71,0.1,-0.74641,0.00017,18.82531]
[1779342745558,31.96,77720.3,0.1,-0.74648,0.00017,18.82252]
[1779342746565,31.96,77720.68,0.1,-0.74641,0.00017,18.82518]
[1779342750592,31.96,77721.99,0.1,-0.74618,0.00017,18.83435]
[1779342751600,31.96,77721.65,0.1,-0.74628,0.00017,18.82753]
[1779342754625,31.96,77722.39,0.1,-0.74615,0.00017,18.83272]
[1779342755630,31.96,77724.4,0.1,-0.7458,0.00017,18.84662]
[1779342756637,31.96,77724.88,0.1,-0.74572,0.00017,18.84998]
[1779342761671,31.96,77724.48,0.1,-0.74578,0.00017,18.84746]
[1779342766707,31.96,77724.58,0.1,-0.74576,0.00017,18.84821]
[1779342769728,31.96,77724.06,0.1,-0.74585,0.00017,18.84468]
[1779342771742,31.96,77723.67,0.1,-0.74592,0.00017,18.84203]
[1779342775770,31.96,77720.11,0.1,-0.74652,0.00017,18.81761]
[1779342776778,31.96,77719.75,0.1,-0.74658,0.00017,18.81518]
[1779342777784,31.96,77718.45,0.1,-0.7468,0.00017,18.80627]
[1779342778792,31.96,77716.99,0.1,-0.74705,0.00017,18.79626]
[1779342779798,31.96,77711.63,0.1,-0.74796,0.00017,18.75925]
[1779342781953,31.96,77715.37,0.1,-0.74732,0.00017,18.78514]
[1779342787854,31.96,77716.04,0.1,-0.74721,0.00017,18.78984]
[1779342792890,31.96,77715.95,0.1,-0.74722,0.00017,18.78924]
[1779342797925,31.96,77715.08,0.1,-0.74737,0.00017,18.78328]
[1779342803968,31.96,77713.32,0.1,-0.74767,0.00017,18.77117]
[1779342804975,31.96,77709.97,0.1,-0.74823,0.00017,18.74802]
[1779342812024,31.96,77709.17,0.1,-0.7484,0.00017,18.73821]
[1779342817061,31.96,77710.86,0.1,-0.74811,0.00017,18.75013]
[1779342822097,31.96,77708.58,0.1,-0.74849,0.00017,18.73457]
[1779342827132,31.97,77706.1,0.1,-0.7489,0.00017,18.71766]
[1779342832169,31.97,77706.4,0.1,-0.74884,0.00017,18.72006]
[1779342837203,31.97,77706.79,0.1,-0.74877,0.00017,18.72316]
[1779342842240,31.97,77704.86,0.1,-0.74909,0.00017,18.71004]
[1779342847275,31.97,77708.17,0.1,-0.74852,0.00017,18.73336]
[1779342852310,31.97,77707.72,0.1,-0.74859,0.00017,18.73049]
[1779342857345,31.97,77708.76,0.1,-0.7484,0.00017,18.73794]
[1779342860366,31.97,77711.91,0.1,-0.74787,0.00017,18.75984]
[1779342862380,31.97,77719.38,0.1,-0.74659,0.00017,18.8115]
[1779342863387,31.97,77721.31,0.1,-0.74626,0.00017,18.82486]
[1779342866407,31.97,77721.88,0.1,-0.74616,0.00017,18.82896]
[1779342867415,31.97,77722.64,0.1,-0.74603,0.00017,18.83425]
[1779342868422,31.97,77721.68,0.1,-0.74619,0.00017,18.82769]
[1779342869429,31.98,77722.58,0.1,-0.74604,0.00017,18.83394]
[1779342871442,31.98,77721.95,0.1,-0.74618,0.00017,18.82517]
[1779342872450,31.98,77721.27,0.1,-0.74629,0.00017,18.82056]
[1779342873457,31.98,77721.0,0.1,-0.74634,0.00017,18.81877]
[1779342874464,31.98,77721.88,0.1,-0.74618,0.00017,18.8249]
[1779342875607,31.98,77721.88,0.1,-0.74618,0.00017,18.8249]
[1779342875667,31.98,77721.8,0.1,-0.7462,0.00017,18.82441]
[1779342876477,31.98,77720.3,0.1,-0.74645,0.00017,18.81415]
[1779342881545,31.98,77721.06,0.1,-0.74631,0.00017,18.81965]
[1779342881633,31.98,77721.07,0.1,-0.74631,0.00017,18.81978]
[1779342884534,31.98,77722.44,0.1,-0.74607,0.00017,18.82937]
[1779342885541,31.98,77723.66,0.1,-0.74586,0.00017,18.8378]
[1779342888562,31.98,77725.72,0.1,-0.74551,0.00017,18.85207]
[1779342891583,31.98,77723.44,0.1,-0.7459,0.00017,18.83647]
[1779342896618,31.98,77723.22,0.1,-0.74593,0.00017,18.83512]
[1779342902660,31.98,77722.56,0.1,-0.74604,0.00017,18.83078]
[1779342907694,31.98,77717.0,0.1,-0.74698,0.00017,18.79269]
[1779342909708,31.98,77715.41,0.1,-0.74725,0.00017,18.78186]
[1779342914744,31.98,77715.69,0.1,-0.74719,0.00017,18.78414]
[1779342919779,31.98,77715.96,0.1,-0.74713,0.00017,18.78637]
[1779342924814,31.99,77716.34,0.1,-0.74706,0.00017,18.78931]
[1779342930856,31.99,77715.67,0.1,-0.74716,0.00017,18.7851]
[1779342933877,31.99,77716.83,0.1,-0.747,0.00017,18.78874]
[1779342938912,31.99,77717.65,0.1,-0.74685,0.00017,18.79468]
[1779342943947,31.99,77718.45,0.1,-0.74671,0.00017,18.80045]
[1779342948981,31.99,77717.83,0.1,-0.74681,0.00017,18.79641]
[1779342954016,31.99,77719.81,0.1,-0.74647,0.00017,18.81029]
[1779342959052,31.99,77721.79,0.1,-0.74612,0.00017,18.82413]
[1779342960059,31.99,77723.2,0.1,-0.74588,0.00017,18.83385]
[1779342962073,31.99,77724.56,0.1,-0.74565,0.00017,18.84323]
[1779342967108,31.99,77722.69,0.1,-0.74597,0.00017,18.83045]
[1779342970129,31.99,77721.39,0.1,-0.74619,0.00017,18.82157]
[1779342971136,31.99,77718.11,0.1,-0.74674,0.00017,18.79904]
[1779342972143,31.99,77716.05,0.1,-0.74709,0.00017,18.78489]
[1779342973150,31.99,77714.14,0.1,-0.74742,0.00017,18.77178]
[1779342978185,32.0,77714.27,0.1,-0.74738,0.00017,18.77303]
[1779342982213,32.0,77716.68,0.1,-0.74697,0.00017,18.78991]
[1779342983220,32.0,77717.88,0.1,-0.74676,0.00017,18.79824]
[1779342986241,32.0,77719.02,0.1,-0.74656,0.00017,18.80622]
[1779342991276,32.0,77720.03,0.1,-0.74642,0.00017,18.80879]
[1779342993290,32.0,77721.81,0.1,-0.74612,0.00017,18.82109]
[1779342998325,32.0,77722.14,0.1,-0.74606,0.00017,18.8235]
[1779343000339,32.0,77720.94,0.1,-0.74626,0.00017,18.8153]
[1779343007388,32.0,77723.04,0.1,-0.7459,0.00017,18.83002]
[1779343012424,32.0,77723.8,0.1,-0.74577,0.00017,18.83536]
[1779343016452,32.0,77722.34,0.1,-0.74601,0.00017,18.82542]
[1779343019473,32.0,77720.91,0.1,-0.74625,0.00017,18.81569]
[1779343020480,32.0,77719.11,0.1,-0.74656,0.00017,18.80335]
[1779343021487,32.0,77714.82,0.1,-0.74729,0.00017,18.77386]
[1779343022494,32.0,77712.06,0.1,-0.74775,0.00017,18.75489]
[1779343025515,32.0,77707.19,0.1,-0.74857,0.00017,18.72151]
[1779343026522,32.0,77706.05,0.1,-0.74876,0.00017,18.71375]
[1779343031558,32.01,77707.25,0.1,-0.74854,0.00017,18.72268]
[1779343032565,32.01,77709.15,0.1,-0.74822,0.00017,18.73594]
[1779343033572,32.01,77712.35,0.1,-0.74767,0.00017,18.75814]
[1779343034579,32.01,77710.95,0.1,-0.74791,0.00017,18.74858]
[1779343035585,32.01,77709.27,0.1,-0.74819,0.00017,18.73698]
[1779343036592,32.01,77707.26,0.1,-0.74853,0.00017,18.7231]
[1779343037602,32.01,77705.46,0.1,-0.74884,0.00017,18.71068]
[1779343040622,32.01,77702.87,0.1,-0.74927,0.00017,18.69305]
[1779343045658,32.01,77702.95,0.1,-0.74924,0.00017,18.69418]
[1779343050693,32.01,77703.23,0.1,-0.74918,0.00017,18.69668]
[1779343052706,32.01,77704.26,0.1,-0.74904,0.00017,18.69945]
[1779343057741,32.01,77704.86,0.1,-0.74892,0.00017,18.7041]
[1779343060763,32.02,77703.34,0.1,-0.74917,0.00017,18.69387]
[1779343064790,32.02,77704.14,0.1,-0.74903,0.00017,18.69982]
[1779343069827,32.02,77706.29,0.1,-0.74865,0.00017,18.71515]
[1779343070834,32.02,77705.14,0.1,-0.74884,0.00017,18.70728]
[1779343075869,32.02,77705.82,0.1,-0.74872,0.00017,18.71239]
[1779343081911,32.02,77705.88,0.1,-0.7487,0.00017,18.71326]
[1779343088961,32.02,77707.18,0.1,-0.74846,0.00017,18.72276]
[1779343090975,32.02,77708.42,0.1,-0.74825,0.00017,18.73146]
[1779343095007,32.03,77706.57,0.1,-0.74856,0.00017,18.71891]
[1779343098025,32.03,77705.22,0.1,-0.74878,0.00017,18.70981]
[1779343103059,32.03,77706.07,0.1,-0.74863,0.00017,18.71609]
[1779343104066,32.03,77707.47,0.1,-0.74839,0.00017,18.72584]
[1779343110109,32.03,77708.32,0.1,-0.74823,0.00017,18.73209]
[1779343115145,32.03,77709.01,0.1,-0.74814,0.00017,18.73262]
[1779343120180,32.03,77717.42,0.1,-0.74671,0.00017,18.79088]
[1779343121186,32.03,77720.27,0.1,-0.74622,0.00017,18.81048]
[1779343126221,32.03,77720.35,0.1,-0.74621,0.00017,18.81101]
[1779343130249,32.03,77718.99,0.1,-0.74644,0.00017,18.80167]
[1779343132264,32.03,77720.23,0.1,-0.74623,0.00017,18.8102]
[1779343137300,32.03,77726.85,0.1,-0.7451,0.00017,18.85558]
[1779343138306,32.03,77729.38,0.1,-0.74467,0.00017,18.87285]
[1779343141327,32.03,77727.42,0.1,-0.745,0.00017,18.85955]
[1779343142334,32.03,77725.82,0.1,-0.74527,0.00017,18.84869]
[1779343147369,32.03,77726.49,0.1,-0.74514,0.00017,18.85388]
[1779343152403,32.04,77726.43,0.1,-0.74514,0.00017,18.85411]
[1779343153411,32.04,77728.49,0.1,-0.74478,0.00017,18.86834]
[1779343155424,32.04,77729.92,0.1,-0.74453,0.00017,18.8783]
[1779343159515,32.04,77731.85,0.1,-0.7442,0.00017,18.89164]
[1779343160519,32.04,77730.58,0.1,-0.74442,0.00017,18.883]
[1779343165554,32.04,77732.98,0.1,-0.74399,0.00017,18.89987]
[1779343167568,32.04,77736.74,0.1,-0.74335,0.00017,18.92556]
[1779343175624,32.04,77736.58,0.1,-0.7434,0.00017,18.9202]
[1779343178645,32.04,77738.02,0.1,-0.74316,0.00017,18.93012]
[1779343179652,32.04,77743.92,0.1,-0.74214,0.00017,18.97038]
[1779343180659,32.04,77749.3,0.1,-0.74122,0.00017,19.00696]
[1779343181666,32.04,77752.42,0.1,-0.74068,0.00017,19.02813]
[1779343188721,32.04,77752.8,0.1,-0.74061,0.00017,19.03075]
[1779343188715,32.04,77748.95,0.1,-0.74127,0.00017,19.00477]
[1779343188771,32.04,77748.95,0.1,-0.74127,0.00017,19.00477]
[1779343189721,32.04,77748.5,0.1,-0.74135,0.00017,19.00178]
[1779343190729,32.04,77747.08,0.1,-0.74159,0.00017,18.99222]
[1779343191524,32.04,77747.08,0.1,-0.74159,0.00017,18.99222]
[1779343196772,32.05,77746.59,0.1,-0.74166,0.00017,18.98944]
[1779343198786,32.05,77748.68,0.1,-0.74129,0.00017,19.00381]
[1779343199793,32.05,77754.19,0.1,-0.74034,0.00017,19.0412]
[1779343201807,32.05,77751.67,0.1,-0.74078,0.00017,19.02425]
[1779343203821,32.05,77748.54,0.1,-0.74131,0.00017,19.0032]
[1779343205835,32.05,77743.07,0.1,-0.74224,0.00017,18.96626]
[1779343210869,32.05,77742.12,0.1,-0.74239,0.00017,18.96051]
[1779343211877,32.05,77739.35,0.1,-0.74286,0.00017,18.94181]
[1779343212884,32.05,77737.6,0.1,-0.74316,0.00017,18.92996]
[1779343213891,32.05,77732.52,0.1,-0.74402,0.00017,18.89539]
[1779343214899,32.05,77731.14,0.1,-0.74426,0.00017,18.88614]
[1779343219933,32.06,77729.58,0.1,-0.7445,0.00017,18.87625]
[1779343221947,32.06,77732.98,0.1,-0.74391,0.00017,18.89972]
[1779343225975,32.06,77734.83,0.1,-0.74359,0.00017,18.91269]
[1779343227989,32.06,77731.05,0.1,-0.74423,0.00017,18.88706]
[1779343234031,32.06,77730.6,0.1,-0.74433,0.00017,18.88005]
[1779343240073,32.06,77731.13,0.1,-0.74422,0.00017,18.88427]
[1779343245109,32.07,77730.11,0.1,-0.74438,0.00017,18.87776]
[1779343250145,32.07,77730.3,0.1,-0.74434,0.00017,18.87954]
[1779343255180,32.07,77730.56,0.1,-0.74428,0.00017,18.88179]
[1779343260215,32.07,77730.85,0.1,-0.74422,0.00017,18.88423]
[1779343265250,32.07,77729.65,0.1,-0.74442,0.00017,18.87648]
[1779343272300,32.08,77729.6,0.1,-0.74441,0.00017,18.8768]
[1779343278342,32.08,77728.77,0.1,-0.74453,0.00017,18.87168]
[1779343282369,32.08,77730.09,0.1,-0.7443,0.00017,18.88108]
[1779343288411,32.08,77729.01,0.1,-0.74447,0.00017,18.87422]
[1779343293447,32.08,77727.88,0.1,-0.74469,0.00017,18.86237]
[1779343298481,32.08,77728.19,0.1,-0.74462,0.00017,18.86494]
[1779343306538,32.09,77727.28,0.1,-0.74476,0.00017,18.85945]
[1779343313587,32.09,77727.89,0.1,-0.74464,0.00017,18.86423]
[1779343318621,32.09,77728.61,0.1,-0.74451,0.00017,18.86956]
[1779343321643,32.09,77730.12,0.1,-0.74424,0.00017,18.88009]
[1779343326677,32.09,77729.61,0.1,-0.74432,0.00017,18.87692]
[1779343333726,32.09,77730.28,0.1,-0.7442,0.00017,18.88195]
[1779343338762,32.1,77730.06,0.1,-0.74423,0.00017,18.88073]
[1779343343797,32.1,77728.32,0.1,-0.74452,0.00017,18.86915]
[1779343348832,32.1,77727.93,0.1,-0.74457,0.00017,18.86685]
[1779343353867,32.1,77728.2,0.1,-0.74455,0.00017,18.86449]
[1779343358902,32.1,77727.62,0.1,-0.74464,0.00017,18.86091]
[1779343363937,32.1,77739.14,0.1,-0.74266,0.00017,18.93979]
[1779343364943,32.1,77741.61,0.1,-0.74224,0.00017,18.95662]
[1779343367965,32.1,77737.98,0.1,-0.74286,0.00017,18.93211]
[1779343373000,32.11,77737.63,0.1,-0.74291,0.00017,18.93011]
[1779343378035,32.11,77741.08,0.1,-0.7423,0.00017,18.95394]
[1779343380054,32.11,77742.44,0.1,-0.74207,0.00017,18.96328]
[1779343385083,32.11,77748.23,0.1,-0.74107,0.00017,19.00277]
[1779343386091,32.11,77752.14,0.1,-0.7404,0.00017,19.02921]
[1779343390119,32.11,77755.41,0.1,-0.73983,0.00017,19.05129]
[1779343395154,32.11,77756.85,0.1,-0.73958,0.00017,19.06135]
[1779343396161,32.11,77764.73,0.1,-0.73821,0.00017,19.11442]
[1779343397168,32.11,77766.73,0.1,-0.73787,0.00017,19.12786]
[1779343399409,32.11,77766.73,0.1,-0.73787,0.00017,19.1279]
[1779343399432,32.11,77766.59,0.1,-0.73789,0.00017,19.12701]
[1779343406232,32.11,77766.01,0.1,-0.73798,0.00017,19.1237]
[1779343411267,32.11,77765.26,0.1,-0.73813,0.00017,19.11468]
[1779343416302,32.12,77765.04,0.1,-0.73815,0.00017,19.11356]
[1779343421337,32.12,77766.81,0.1,-0.73784,0.00017,19.12573]
[1779343425365,32.12,77765.51,0.1,-0.73806,0.00017,19.1172]
[1779343427379,32.12,77766.9,0.1,-0.73782,0.00017,19.12662]
[1779343429393,32.12,77769.16,0.1,-0.73742,0.00017,19.14185]
[1779343432414,32.12,77771.84,0.1,-0.73696,0.00017,19.15984]
[1779343434428,32.12,77776.53,0.1,-0.73615,0.00017,19.19123]
[1779343435435,32.12,77779.26,0.1,-0.73567,0.00017,19.20942]
[1779343436442,32.12,77782.56,0.1,-0.7351,0.00017,19.23137]
[1779343440472,32.12,77780.69,0.1,-0.73543,0.00017,19.21876]
[1779343441479,32.12,77779.33,0.1,-0.73567,0.00017,19.20967]
[1779343443493,32.12,77775.84,0.1,-0.73627,0.00017,19.18635]
[1779343445507,32.12,77769.92,0.1,-0.7373,0.00017,19.1468]
[1779343450542,32.12,77769.63,0.1,-0.73735,0.00017,19.14481]
[1779343455578,32.12,77770.06,0.1,-0.73728,0.00017,19.14765]
[1779343460613,32.12,77769.77,0.1,-0.73733,0.00017,19.14565]
[1779343465648,32.12,77769.99,0.1,-0.73729,0.00017,19.14707]
[1779343472697,32.12,77770.71,0.1,-0.7372,0.00017,19.14724]
[1779343481760,32.12,77770.53,0.1,-0.73724,0.00017,19.14587]
[1779343486795,32.12,77771.05,0.1,-0.73715,0.00017,19.14926]
[1779343491830,32.12,77772.2,0.1,-0.73696,0.00017,19.15684]
[1779343492837,32.12,77770.77,0.1,-0.73721,0.00017,19.14724]
[1779343494851,32.12,77768.49,0.1,-0.7376,0.00017,19.13196]
[1779343499886,32.12,77768.16,0.1,-0.73765,0.00017,19.12998]
[1779343507945,32.12,77770.83,0.1,-0.73718,0.00017,19.14816]
[1779343512980,32.12,77770.25,0.1,-0.73728,0.00017,19.14427]
[1779343514994,32.12,77774.26,0.1,-0.73659,0.00017,19.17107]
[1779343516001,32.12,77776.16,0.1,-0.73626,0.00017,19.1837]
[1779343521036,32.12,77776.48,0.1,-0.73621,0.00017,19.18548]
[1779343524057,32.12,77773.65,0.1,-0.73671,0.00017,19.16652]
[1779343529092,32.12,77775.05,0.1,-0.73646,0.00017,19.176]
[1779343534127,32.12,77775.22,0.1,-0.73646,0.00017,19.1727]
[1779343539164,32.12,77775.74,0.1,-0.73637,0.00017,19.17628]
[1779343544199,32.12,77775.24,0.1,-0.73645,0.00017,19.17305]
[1779343550241,32.12,77774.57,0.1,-0.73657,0.00017,19.16871]
[1779343551248,32.12,77782.28,0.1,-0.73523,0.00017,19.22015]
[1779343552255,32.12,77784.08,0.1,-0.73492,0.00017,19.2321]
[1779343556283,32.12,77788.3,0.1,-0.73419,0.00017,19.25999]
[1779343558297,32.12,77791.15,0.1,-0.7337,0.00017,19.27876]
[1779343559304,32.12,77792.74,0.1,-0.73342,0.00017,19.28922]
[1779343561318,32.12,77797.29,0.1,-0.73263,0.00017,19.31915]
[1779343563332,32.12,77800.37,0.1,-0.73209,0.00017,19.33947]
[1779343568367,32.11,77800.81,0.1,-0.73203,0.00017,19.3421]
[1779343570695,32.11,77800.81,0.1,-0.73203,0.00017,19.3421]
[1779343576423,32.11,77800.11,0.1,-0.73216,0.00017,19.33702]
[1779343582465,32.11,77800.3,0.1,-0.73212,0.00017,19.33839]
[1779343587500,32.11,77798.98,0.1,-0.73236,0.00017,19.3296]
[1779343592535,32.11,77799.4,0.1,-0.73232,0.00017,19.32783]
[1779343597571,32.11,77798.68,0.1,-0.73244,0.00017,19.32307]
[1779343600592,32.11,77796.95,0.1,-0.73275,0.00017,19.31167]
[1779343605628,32.11,77797.35,0.1,-0.73267,0.00017,19.3144]
[1779343610662,32.11,77796.61,0.1,-0.7328,0.00017,19.30961]
[1779343611669,32.11,77795.09,0.1,-0.73306,0.00017,19.29958]
[1779343615696,32.11,77792.32,0.1,-0.73355,0.00017,19.2812]
[1779343620732,32.11,77791.0,0.1,-0.73378,0.00017,19.27251]
[1779343622746,32.11,77783.51,0.1,-0.73508,0.00017,19.22279]
[1779343623752,32.11,77775.6,0.1,-0.73645,0.00017,19.1701]
[1779343626774,32.11,77774.09,0.1,-0.73671,0.00017,19.16017]
[1779343629795,32.12,77772.09,0.1,-0.73705,0.00017,19.14696]
[1779343630802,32.12,77770.7,0.1,-0.73729,0.00017,19.13765]
[1779343632001,32.12,77770.7,0.1,-0.73729,0.00017,19.13765]
[1779343638858,32.12,77770.61,0.1,-0.7373,0.00017,19.13712]
[1779343644900,32.12,77769.47,0.1,-0.7375,0.00017,19.12957]
[1779343646914,32.12,77771.45,0.1,-0.73716,0.00017,19.14286]
[1779343651949,32.12,77770.67,0.1,-0.73732,0.00017,19.13332]
[1779343653963,32.12,77768.06,0.1,-0.73777,0.00017,19.1159]
[1779343658998,32.12,77768.64,0.1,-0.73767,0.00017,19.11989]
[1779343662023,32.12,77767.28,0.1,-0.7379,0.00017,19.11084]
[1779343664037,32.12,77769.68,0.1,-0.73748,0.00017,19.12701]
[1779343667058,32.12,77767.6,0.1,-0.73784,0.00017,19.11313]
[1779343669072,32.12,77760.12,0.1,-0.73913,0.00017,19.06292]
[1779343670081,32.12,77758.11,0.1,-0.73948,0.00017,19.04942]
[1779343671088,32.12,77752.48,0.1,-0.74045,0.00017,19.01152]
[1779343672095,32.12,77748.23,0.1,-0.74117,0.00017,18.98289]
[1779343673102,32.12,77746.72,0.1,-0.74143,0.00017,18.9728]
[1779343674109,32.12,77745.57,0.1,-0.74162,0.00017,18.96515]
[1779343675116,32.12,77744.51,0.1,-0.7418,0.00017,18.95811]
[1779343676123,32.12,77743.35,0.1,-0.742,0.00017,18.95039]
[1779343677132,32.12,77740.41,0.1,-0.7425,0.00017,18.93061]
[1779343682166,32.13,77741.33,0.1,-0.74232,0.00017,18.93765]
[1779343687205,32.13,77740.95,0.1,-0.74236,0.00017,18.93582]
[1779343689068,32.13,77740.75,0.1,-0.7424,0.00017,18.9346]
[1779343689219,32.13,77739.53,0.1,-0.7426,0.00017,18.92647]
[1779343693247,32.13,77738.68,0.1,-0.74273,0.00017,18.9213]
[1779343697275,32.13,77736.11,0.1,-0.74315,0.00017,18.90448]
[1779343698281,32.13,77734.78,0.1,-0.74338,0.00017,18.89561]
[1779343702310,32.14,77733.45,0.1,-0.74358,0.00017,18.88731]
[1779343703317,32.14,77716.81,0.1,-0.74642,0.00017,18.77372]
[1779343704324,32.14,77717.19,0.1,-0.74635,0.00017,18.77643]
[1779343705331,32.14,77717.81,0.1,-0.74624,0.00017,18.78077]
[1779343706339,32.14,77719.36,0.1,-0.74598,0.00017,18.79147]
[1779343707346,32.14,77713.73,0.1,-0.74693,0.00017,18.75299]
[1779343708352,32.14,77710.08,0.1,-0.74755,0.00017,18.72806]
[1779343709360,32.14,77705.76,0.1,-0.74828,0.00017,18.69851]
[1779343710367,32.14,77689.85,0.1,-0.75096,0.00017,18.58882]
[1779343711374,32.14,77690.95,0.1,-0.75081,0.00017,18.59181]
[1779343713553,32.14,77691.16,0.1,-0.75077,0.00017,18.59338]
[1779343713648,32.14,77691.16,0.1,-0.75077,0.00017,18.59338]
[1779343713730,32.14,77691.16,0.1,-0.75077,0.00017,18.59338]
[1779343713800,32.14,77691.82,0.1,-0.75066,0.00017,18.59808]
[1779343714395,32.14,77689.13,0.1,-0.75111,0.00017,18.57957]
[1779343715402,32.14,77687.8,0.1,-0.75133,0.00017,18.57043]
[1779343716408,32.14,77685.67,0.1,-0.75169,0.00017,18.55575]
[1779343718428,32.14,77685.08,0.1,-0.75178,0.00017,18.55186]
[1779343719984,32.14,77685.08,0.1,-0.75178,0.00017,18.55186]
[1779343719992,32.14,77685.08,0.1,-0.75178,0.00017,18.55186]
[1779343720022,32.14,77684.04,0.1,-0.75195,0.00017,18.54474]
[1779343721528,32.14,77684.37,0.1,-0.7519,0.00017,18.54714]
[1779343727491,32.15,77685.13,0.1,-0.75175,0.00017,18.55309]
[1779343732525,32.15,77683.88,0.1,-0.75195,0.00017,18.54486]
[1779343737561,32.15,77683.64,0.1,-0.75198,0.00017,18.54367]
[1779343738568,32.15,77686.94,0.1,-0.75142,0.00017,18.56664]
[1779343739575,32.15,77690.22,0.1,-0.75087,0.00017,18.58943]
[1779343740582,32.15,77694.61,0.1,-0.75013,0.00017,18.61982]
[1779343742075,32.15,77694.61,0.1,-0.75013,0.00017,18.61982]
[1779343742087,32.15,77694.61,0.1,-0.75013,0.00017,18.61982]
[1779343742110,32.15,77694.52,0.1,-0.75014,0.00017,18.61921]
[1779343747353,32.15,77691.53,0.1,-0.75064,0.00017,18.59893]
[1779343751285,32.15,77690.99,0.1,-0.75072,0.00017,18.59542]
[1779343751311,32.15,77686.89,0.1,-0.7514,0.00017,18.56741]
[1779343751478,32.15,77686.89,0.1,-0.7514,0.00017,18.56741]
[1779343751526,32.15,77686.89,0.1,-0.7514,0.00017,18.56741]
[1779343753084,32.15,77683.64,0.1,-0.75195,0.00017,18.54488]
[1779343753132,32.15,77683.64,0.1,-0.75195,0.00017,18.54488]
[1779343753268,32.15,77683.64,0.1,-0.75195,0.00017,18.54488]
[1779343753226,32.15,77682.38,0.1,-0.75215,0.00017,18.53649]
[1779343754894,32.15,77681.84,0.1,-0.75224,0.00017,18.53274]
[1779343754946,32.15,77681.84,0.1,-0.75224,0.00017,18.53274]
[1779343755023,32.15,77681.84,0.1,-0.75224,0.00017,18.53274]
[1779343757702,32.16,77677.87,0.1,-0.75289,0.00017,18.50577]
[1779343759820,32.16,77677.81,0.1,-0.7529,0.00017,18.50549]
[1779343759872,32.16,77677.81,0.1,-0.7529,0.00017,18.50549]
[1779343760020,32.16,77677.81,0.1,-0.7529,0.00017,18.50549]
[1779343762720,32.16,77674.9,0.1,-0.75338,0.00017,18.48568]
[1779343762768,32.16,77674.9,0.1,-0.75338,0.00017,18.48568]
[1779343762772,32.16,77674.9,0.1,-0.75338,0.00017,18.48568]
[1779343762782,32.16,77675.07,0.1,-0.75334,0.00017,18.48702]
[1779343763618,32.16,77675.07,0.1,-0.75334,0.00017,18.48702]
[1779343763770,32.16,77675.07,0.1,-0.75334,0.00017,18.48702]
[1779343763823,32.16,77674.67,0.1,-0.75341,0.00017,18.4844]
[1779343764819,32.16,77674.67,0.1,-0.75341,0.00017,18.4844]
[1779343764871,32.16,77674.67,0.1,-0.75341,0.00017,18.4844]
[1779343765023,32.16,77674.67,0.1,-0.75341,0.00017,18.4844]
[1779343770492,32.16,77673.74,0.1,-0.75354,0.00017,18.47887]
[1779343770522,32.16,77673.74,0.1,-0.75354,0.00017,18.47887]
[1779343770544,32.16,77673.74,0.1,-0.75354,0.00017,18.47887]
[1779343770754,32.16,77673.74,0.1,-0.75354,0.00017,18.47887]
[1779343770772,32.16,77673.74,0.1,-0.75354,0.00017,18.47887]
[1779343770806,32.16,77673.74,0.1,-0.75354,0.00017,18.47887]
[1779343770855,32.16,77674.08,0.1,-0.75348,0.00017,18.48139]
[1779343774118,32.17,77674.03,0.1,-0.75352,0.00017,18.47675]
[1779343774268,32.17,77674.03,0.1,-0.75352,0.00017,18.47675]
[1779343774320,32.17,77674.03,0.1,-0.75352,0.00017,18.47675]
[1779343774519,32.17,77673.86,0.1,-0.75354,0.00017,18.4759]
[1779343774821,32.17,77673.28,0.1,-0.75363,0.00017,18.47186]
[1779343778433,32.17,77670.0,0.1,-0.75417,0.00017,18.44955]
[1779343778513,32.17,77670.0,0.1,-0.75417,0.00017,18.44955]
[1779343778521,32.17,77670.0,0.1,-0.75417,0.00017,18.44955]
[1779343779881,32.17,77668.32,0.1,-0.75444,0.00017,18.43804]
[1779343779958,32.17,77668.32,0.1,-0.75444,0.00017,18.43804]
[1779343780020,32.17,77668.32,0.1,-0.75444,0.00017,18.43804]
[1779343780122,32.17,77667.25,0.1,-0.75462,0.00017,18.43079]
[1779343781640,32.17,77665.84,0.1,-0.75485,0.00017,18.42117]
[1779343781682,32.17,77665.84,0.1,-0.75485,0.00017,18.42117]
[1779343781771,32.17,77665.84,0.1,-0.75485,0.00017,18.42117]
[1779343784891,32.17,77658.86,0.1,-0.75599,0.00017,18.3734]
[1779343785710,32.17,77658.86,0.1,-0.75599,0.00017,18.3734]
[1779343785771,32.17,77658.86,0.1,-0.75599,0.00017,18.3734]
[1779343786497,32.17,77661.51,0.1,-0.75554,0.00017,18.39222]
[1779343787619,32.18,77661.61,0.1,-0.75551,0.00017,18.39317]
[1779343787670,32.18,77661.61,0.1,-0.75551,0.00017,18.39317]
[1779343787771,32.18,77661.61,0.1,-0.75551,0.00017,18.39317]
[1779343788594,32.18,77663.18,0.1,-0.75525,0.00017,18.4044]
[1779343788769,32.18,77663.18,0.1,-0.75525,0.00017,18.4044]
[1779343791079,32.18,77665.28,0.1,-0.75488,0.00017,18.41953]
[1779343791126,32.18,77665.28,0.1,-0.75488,0.00017,18.41953]
[1779343791273,32.18,77665.28,0.1,-0.75488,0.00017,18.41953]
[1779343792762,32.18,77668.86,0.1,-0.75428,0.00017,18.44493]
[1779343792768,32.18,77668.86,0.1,-0.75428,0.00017,18.44493]
[1779343792805,32.18,77668.86,0.1,-0.75428,0.00017,18.44493]
[1779343792952,32.18,77668.41,0.1,-0.75435,0.00017,18.44199]
[1779343795800,32.18,77668.45,0.1,-0.75433,0.00017,18.44267]
[1779343796021,32.18,77668.45,0.1,-0.75433,0.00017,18.44267]
[1779343796034,32.18,77668.38,0.1,-0.75434,0.00017,18.44238]
[1779343799080,32.18,77668.45,0.1,-0.75432,0.00017,18.44326]
[1779343799123,32.18,77668.45,0.1,-0.75432,0.00017,18.44326]
[1779343799278,32.18,77668.45,0.1,-0.75432,0.00017,18.44326]
[1779343804744,32.19,77670.78,0.1,-0.7539,0.00017,18.46065]
[1779343806043,32.19,77679.15,0.1,-0.75249,0.00017,18.51916]
[1779343806675,32.19,77679.15,0.1,-0.75249,0.00017,18.51916]
[1779343806708,32.19,77679.15,0.1,-0.75249,0.00017,18.51916]
[1779343806771,32.19,77679.15,0.1,-0.75249,0.00017,18.51916]
[1779343810095,32.19,77683.62,0.1,-0.75173,0.00017,18.55054]
[1779343810169,32.19,77683.62,0.1,-0.75173,0.00017,18.55054]
[1779343810273,32.19,77683.62,0.1,-0.75173,0.00017,18.55054]
[1779343810391,32.19,77683.62,0.1,-0.75173,0.00017,18.55054]
[1779343810443,32.19,77684.1,0.1,-0.75164,0.00017,18.55423]
[1779343810517,32.19,77684.1,0.1,-0.75164,0.00017,18.55423]
[1779343811080,32.19,77684.33,0.1,-0.7516,0.00017,18.55583]
[1779343814101,32.19,77692.04,0.1,-0.75029,0.00017,18.60968]
[1779343817350,32.2,77695.44,0.1,-0.74971,0.00017,18.63344]
[1779343817402,32.2,77695.44,0.1,-0.74971,0.00017,18.63344]
[1779343817525,32.2,77695.44,0.1,-0.7497,0.00017,18.63364]
[1779343822201,32.2,77691.93,0.1,-0.75029,0.00017,18.60976]
[1779343822253,32.2,77691.93,0.1,-0.75029,0.00017,18.60976]
[1779343822268,32.2,77691.93,0.1,-0.75029,0.00017,18.60976]
[1779343822302,32.2,77692.06,0.1,-0.75026,0.00017,18.61092]
[1779343825320,32.2,77692.89,0.1,-0.75011,0.00017,18.61684]
[1779343825371,32.2,77692.89,0.1,-0.75011,0.00017,18.61684]
[1779343825522,32.2,77692.82,0.1,-0.75012,0.00017,18.61662]
[1779343830213,32.2,77687.69,0.1,-0.75097,0.00017,18.58183]
[1779343830966,32.2,77687.69,0.1,-0.75097,0.00017,18.58183]
[1779343831018,32.2,77687.69,0.1,-0.75097,0.00017,18.58183]
[1779343832442,32.2,77686.43,0.1,-0.75121,0.00017,18.56884]
[1779343832484,32.2,77686.43,0.1,-0.75121,0.00017,18.56884]
[1779343832529,32.2,77686.43,0.1,-0.75121,0.00017,18.56884]
[1779343833234,32.2,77688.08,0.1,-0.75093,0.00017,18.58043]
[1779343833518,32.2,77688.08,0.1,-0.75093,0.00017,18.58043]
[1779343837361,32.21,77687.49,0.1,-0.75101,0.00017,18.577]
[1779343837413,32.21,77687.49,0.1,-0.75101,0.00017,18.577]
[1779343837520,32.21,77686.14,0.1,-0.75123,0.00017,18.56784]
[1779343838002,32.21,77686.14,0.1,-0.75123,0.00017,18.56784]
[1779343838020,32.21,77686.14,0.1,-0.75123,0.00017,18.56784]
[1779343838050,32.21,77686.14,0.1,-0.75123,0.00017,18.56784]
[1779343838269,32.21,77685.9,0.1,-0.75127,0.00017,18.56636]
[1779343839352,32.21,77685.9,0.1,-0.75127,0.00017,18.56636]
[1779343839519,32.21,77685.77,0.1,-0.75128,0.00017,18.56564]
[1779343840283,32.21,77685.84,0.1,-0.75127,0.00017,18.56631]
[1779343845318,32.21,77687.5,0.1,-0.75097,0.00017,18.57868]
[1779343846752,32.21,77687.46,0.1,-0.75097,0.00017,18.57857]
[1779343846769,32.21,77687.46,0.1,-0.75097,0.00017,18.57857]
[1779343848335,32.21,77684.8,0.1,-0.75141,0.00017,18.56035]
[1779343848387,32.21,77684.8,0.1,-0.75141,0.00017,18.56035]
[1779343848339,32.21,77684.76,0.1,-0.75141,0.00017,18.56026]
[1779343848519,32.21,77684.76,0.1,-0.75141,0.00017,18.56026]
[1779343849346,32.21,77682.6,0.1,-0.75177,0.00017,18.54551]
[1779343849518,32.21,77682.6,0.1,-0.75177,0.00017,18.54551]
[1779343855282,32.22,77682.69,0.1,-0.75174,0.00017,18.54693]
[1779343855321,32.22,77682.69,0.1,-0.75174,0.00017,18.54693]
[1779343855388,32.22,77688.37,0.1,-0.75077,0.00017,18.58657]
[1779343855522,32.22,77688.37,0.1,-0.75077,0.00017,18.58657]
[1779343855840,32.22,77688.37,0.1,-0.75077,0.00017,18.58657]
[1779343855847,32.22,77688.37,0.1,-0.75077,0.00017,18.58657]
[1779343856022,32.22,77688.37,0.1,-0.75077,0.00017,18.58657]
[1779343856395,32.22,77690.07,0.1,-0.75048,0.00017,18.59845]
[1779343861430,32.22,77691.27,0.1,-0.75026,0.00017,18.60738]
[1779343867155,32.22,77691.19,0.1,-0.75027,0.00017,18.60721]
[1779343867207,32.22,77691.19,0.1,-0.75027,0.00017,18.60721]
[1779343867277,32.22,77691.19,0.1,-0.75027,0.00017,18.60721]
[1779343867880,32.23,77691.29,0.1,-0.75024,0.00017,18.60829]
[1779343867932,32.23,77691.29,0.1,-0.75024,0.00017,18.60829]
[1779343868020,32.23,77691.29,0.1,-0.75024,0.00017,18.60829]
[1779343868119,32.23,77691.16,0.1,-0.75026,0.00017,18.60739]
[1779343871918,32.23,77690.75,0.1,-0.75032,0.00017,18.60497]
[1779343872018,32.23,77690.75,0.1,-0.75032,0.00017,18.60497]
[1779343872120,32.23,77690.75,0.1,-0.75032,0.00017,18.6051]
[1779343877544,32.23,77690.66,0.1,-0.75031,0.00017,18.60528]
[1779343879511,32.23,77694.03,0.1,-0.74974,0.00017,18.62873]
[1779343879522,32.23,77694.03,0.1,-0.74974,0.00017,18.62873]
[1779343879835,32.23,77694.03,0.1,-0.74974,0.00017,18.62873]
[1779343881707,32.23,77698.83,0.1,-0.74892,0.00017,18.66214]
[1779343881758,32.23,77698.83,0.1,-0.74892,0.00017,18.66214]
[1779343881778,32.23,77698.83,0.1,-0.74892,0.00017,18.66214]
[1779343881859,32.23,77701.54,0.1,-0.74846,0.00017,18.68091]
[1779343883519,32.23,77701.7,0.1,-0.74843,0.00017,18.68215]
[1779343888622,32.24,77702.28,0.1,-0.74831,0.00017,18.6869]
[1779343893657,32.24,77702.0,0.1,-0.74838,0.00017,18.68105]
[1779343897349,32.24,77702.06,0.1,-0.74836,0.00017,18.68172]
[1779343897402,32.24,77702.06,0.1,-0.74836,0.00017,18.68172]
[1779343897535,32.24,77701.99,0.1,-0.74837,0.00017,18.68149]
[1779343897964,32.24,77701.99,0.1,-0.74837,0.00017,18.68149]
[1779343898016,32.24,77701.99,0.1,-0.74837,0.00017,18.68149]
[1779343898268,32.24,77701.99,0.1,-0.74837,0.00017,18.68149]
[1779343898319,32.24,77701.99,0.1,-0.74837,0.00017,18.68161]
[1779343903727,32.24,77704.28,0.1,-0.74797,0.00017,18.69784]
[1779343904594,32.24,77704.28,0.1,-0.74797,0.00017,18.69784]
[1779343904646,32.24,77704.28,0.1,-0.74797,0.00017,18.69784]
[1779343904768,32.24,77704.28,0.1,-0.74797,0.00017,18.69784]
[1779343904836,32.24,77704.28,0.1,-0.74797,0.00017,18.69784]
[1779343904881,32.24,77704.28,0.1,-0.74797,0.00017,18.69784]
[1779343905022,32.24,77704.28,0.1,-0.74797,0.00017,18.69784]
[1779343905102,32.24,77704.66,0.1,-0.7479,0.00017,18.70054]
[1779343908564,32.24,77704.73,0.1,-0.74788,0.00017,18.7013]
[1779343911521,32.25,77706.17,0.1,-0.74763,0.00017,18.71141]
[1779343914451,32.25,77706.44,0.1,-0.74758,0.00017,18.71341]
[1779343914519,32.25,77706.8,0.1,-0.74752,0.00017,18.71601]
[1779343915837,32.25,77708.07,0.1,-0.7473,0.00017,18.7247]
[1779343916595,32.25,77709.23,0.1,-0.7471,0.00017,18.73275]
[1779343916640,32.25,77709.23,0.1,-0.7471,0.00017,18.73275]
[1779343916774,32.25,77709.23,0.1,-0.7471,0.00017,18.73275]
[1779343916819,32.25,77708.41,0.1,-0.74724,0.00017,18.72725]
[1779343920312,32.25,77708.2,0.1,-0.74727,0.00017,18.72593]
[1779343920363,32.25,77708.2,0.1,-0.74727,0.00017,18.72593]
[1779343920521,32.25,77707.91,0.1,-0.74731,0.00017,18.72428]
[1779343925882,32.25,77708.47,0.1,-0.74721,0.00017,18.72833]
[1779343930916,32.25,77708.89,0.1,-0.74714,0.00017,18.73139]
[1779343935952,32.25,77708.62,0.1,-0.74718,0.00017,18.7297]
[1779343940987,32.25,77708.26,0.1,-0.74723,0.00017,18.72739]
[1779343942340,32.25,77708.26,0.1,-0.74723,0.00017,18.72739]
[1779343944009,32.25,77713.0,0.1,-0.74643,0.00017,18.75982]
[1779343944854,32.25,77713.0,0.1,-0.74643,0.00017,18.75982]
[1779343944908,32.25,77713.0,0.1,-0.74643,0.00017,18.75982]
[1779343945023,32.25,77713.0,0.1,-0.74643,0.00017,18.75982]
[1779343945124,32.25,77712.42,0.1,-0.74653,0.00017,18.75586]
[1779343951058,32.25,77713.13,0.1,-0.74645,0.00017,18.75611]
[1779343955086,32.25,77719.17,0.1,-0.74542,0.00017,18.79727]
[1779343956479,32.25,77719.17,0.1,-0.74542,0.00017,18.79727]
[1779343956530,32.25,77719.17,0.1,-0.74542,0.00017,18.79727]
[1779343956093,32.25,77720.48,0.1,-0.7452,0.00017,18.80615]
[1779343956774,32.25,77720.48,0.1,-0.7452,0.00017,18.80615]
[1779343957100,32.25,77720.35,0.1,-0.74522,0.00017,18.80521]
[1779343959114,32.25,77720.75,0.1,-0.74516,0.00017,18.80784]
[1779343960121,32.25,77722.78,0.1,-0.74481,0.00017,18.82161]
[1779343965156,32.25,77723.26,0.1,-0.74474,0.00017,18.82465]
[1779343967448,32.25,77723.57,0.1,-0.74469,0.00017,18.82671]
[1779343967500,32.25,77723.57,0.1,-0.74469,0.00017,18.82671]
[1779343967531,32.25,77723.57,0.1,-0.74469,0.00017,18.82671]
[1779343967550,32.25,77723.4,0.1,-0.74472,0.00017,18.82546]
[1779343973224,32.25,77723.62,0.1,-0.74469,0.00017,18.82671]
[1779343976245,32.25,77724.03,0.1,-0.74462,0.00017,18.82934]
[1779343981068,32.25,77723.72,0.1,-0.74468,0.00017,18.82702]
[1779343981267,32.25,77723.72,0.1,-0.74468,0.00017,18.82702]
[1779343981280,32.25,77718.96,0.1,-0.74549,0.00017,18.79457]
[1779343982287,32.25,77716.81,0.1,-0.74586,0.00017,18.77987]
[1779343983122,32.25,77716.81,0.1,-0.74586,0.00017,18.77987]
[1779343983173,32.25,77716.81,0.1,-0.74586,0.00017,18.77987]
[1779343983275,32.25,77716.81,0.1,-0.74586,0.00017,18.77987]
[1779343983294,32.25,77715.73,0.1,-0.74604,0.00017,18.77248]
[1779343987322,32.25,77712.03,0.1,-0.74667,0.00017,18.74724]
[1779343992357,32.25,77711.71,0.1,-0.74672,0.00017,18.74519]
[1779343997392,32.25,77711.33,0.1,-0.74678,0.00017,18.74272]
[1779343998399,32.25,77706.79,0.1,-0.74755,0.00017,18.71174]
[1779343999826,32.25,77704.57,0.1,-0.74792,0.00017,18.6966]
[1779343999862,32.25,77704.57,0.1,-0.74792,0.00017,18.6966]
[1779344000025,32.25,77704.57,0.1,-0.74792,0.00017,18.6966]
[1779344000413,32.25,77704.13,0.1,-0.74799,0.00017,18.69366]
[1779344002427,32.25,77698.05,0.1,-0.74902,0.00017,18.65203]
[1779344003434,32.25,77693.11,0.1,-0.74985,0.00017,18.61809]
[1779344004441,32.25,77684.08,0.1,-0.75137,0.00017,18.55577]
[1779344006218,32.25,77683.04,0.1,-0.75154,0.00017,18.54859]
[1779344006270,32.25,77683.04,0.1,-0.75154,0.00017,18.54859]
[1779344006523,32.25,77683.04,0.1,-0.75154,0.00017,18.54859]
[1779344006537,32.25,77681.86,0.1,-0.75174,0.00017,18.54046]
[1779344012497,32.25,77682.18,0.1,-0.75172,0.00017,18.53829]
[1779344015518,32.25,77687.67,0.1,-0.75079,0.00017,18.57631]
[1779344017833,32.25,77690.22,0.1,-0.75036,0.00017,18.59388]
[1779344017885,32.25,77690.22,0.1,-0.75036,0.00017,18.59388]
[1779344018023,32.25,77690.22,0.1,-0.75036,0.00017,18.59388]
[1779344018539,32.25,77689.71,0.1,-0.75045,0.00017,18.59035]
[1779344023574,32.25,77689.88,0.1,-0.75041,0.00017,18.59181]
[1779344029720,32.25,77688.8,0.1,-0.75059,0.00017,18.58473]
[1779344029768,32.25,77688.8,0.1,-0.75059,0.00017,18.58473]
[1779344029775,32.25,77688.8,0.1,-0.75059,0.00017,18.58473]
[1779344029795,32.25,77688.56,0.1,-0.75062,0.00017,18.5832]
[1779344033520,32.25,77688.39,0.1,-0.75065,0.00017,18.58217]
[1779344033643,32.25,77688.92,0.1,-0.75056,0.00017,18.58597]
[1779344037944,32.25,77689.41,0.1,-0.75047,0.00017,18.58955]
[1779344037996,32.25,77689.41,0.1,-0.75047,0.00017,18.58955]
[1779344038020,32.25,77689.41,0.1,-0.75047,0.00017,18.58955]
[1779344038045,32.25,77689.14,0.1,-0.75051,0.00017,18.58775]
[1779344043716,32.26,77690.12,0.1,-0.75033,0.00017,18.59534]
[1779344048751,32.26,77690.95,0.1,-0.75018,0.00017,18.60139]
[1779344056242,32.26,77690.8,0.1,-0.7502,0.00017,18.6006]
[1779344056273,32.26,77690.8,0.1,-0.7502,0.00017,18.6006]
[1779344056347,32.26,77690.8,0.1,-0.75019,0.00017,18.60079]
[1779344062084,32.26,77690.77,0.1,-0.75019,0.00017,18.60077]
[1779344063521,32.26,77690.8,0.1,-0.75018,0.00017,18.60116]
[1779344063620,32.26,77690.77,0.1,-0.75018,0.00017,18.60108]
[1779344069901,32.26,77691.06,0.1,-0.75013,0.00017,18.6034]
[1779344075943,32.26,77690.8,0.1,-0.7502,0.00017,18.59729]
[1779344077957,32.26,77696.4,0.1,-0.74926,0.00017,18.63589]
[1779344078964,32.26,77702.17,0.1,-0.74828,0.00017,18.6755]
[1779344081211,32.27,77701.61,0.1,-0.74838,0.00017,18.67175]
[1779344081262,32.27,77701.61,0.1,-0.74838,0.00017,18.67175]
[1779344081268,32.27,77701.61,0.1,-0.74838,0.00017,18.67175]
[1779344081364,32.27,77701.21,0.1,-0.74844,0.00017,18.6691]
[1779344088027,32.27,77701.61,0.1,-0.74836,0.00017,18.67246]
[1779344089036,32.27,77695.99,0.1,-0.7493,0.00017,18.63399]
[1779344089784,32.27,77695.99,0.1,-0.7493,0.00017,18.63399]
[1779344089838,32.27,77695.99,0.1,-0.7493,0.00017,18.63399]
[1779344090020,32.27,77695.99,0.1,-0.7493,0.00017,18.63399]
[1779344090042,32.27,77695.38,0.1,-0.7494,0.00017,18.62994]
[1779344096084,32.27,77694.64,0.1,-0.7495,0.00017,18.62578]
[1779344097977,32.27,77694.69,0.1,-0.74949,0.00017,18.62629]
[1779344098098,32.27,77694.62,0.1,-0.7495,0.00017,18.62597]
[1779344099520,32.27,77694.62,0.1,-0.7495,0.00017,18.62597]
[1779344105149,32.28,77695.21,0.1,-0.74937,0.00017,18.63117]
[1779344106525,32.28,77695.21,0.1,-0.74937,0.00017,18.63117]
[1779344112198,32.28,77696.51,0.1,-0.74912,0.00017,18.64119]
[1779344117233,32.28,77697.83,0.1,-0.74888,0.00017,18.65105]
[1779344122268,32.29,77698.77,0.1,-0.7487,0.00017,18.65825]
[1779344128310,32.29,77696.61,0.1,-0.74904,0.00017,18.64441]
[1779344135359,32.3,77699.36,0.1,-0.74859,0.00017,18.65987]
[1779344141401,32.3,77699.1,0.1,-0.74861,0.00017,18.65901]
[1779344147443,32.3,77699.05,0.1,-0.74859,0.00017,18.65959]
[1779344150464,32.3,77695.67,0.1,-0.74915,0.00017,18.63689]
[1779344152478,32.31,77699.23,0.1,-0.74854,0.00017,18.66163]
[1779344154492,32.31,77702.72,0.1,-0.74794,0.00017,18.68584]
[1779344159558,32.31,77702.58,0.1,-0.74795,0.00017,18.68553]
[1779344164593,32.31,77700.45,0.1,-0.74829,0.00017,18.67177]
[1779344169629,32.31,77698.08,0.1,-0.74867,0.00017,18.65631]
[1779344170636,32.32,77690.6,0.1,-0.74992,0.00017,18.60516]
[1779344172650,32.32,77687.55,0.1,-0.75043,0.00017,18.58453]
[1779344177684,32.32,77688.35,0.1,-0.75028,0.00017,18.59066]
[1779344182720,32.32,77688.52,0.1,-0.75023,0.00017,18.5924]
[1779344187754,32.32,77689.63,0.1,-0.75002,0.00017,18.60089]
[1779344192790,32.33,77685.74,0.1,-0.7507,0.00017,18.57034]
[1779344199839,32.33,77686.13,0.1,-0.75061,0.00017,18.57384]
[1779344204874,32.33,77685.1,0.1,-0.75077,0.00017,18.5671]
[1779344209910,32.33,77687.89,0.1,-0.7503,0.00017,18.58639]
[1779344212931,32.33,77679.42,0.1,-0.75172,0.00017,18.5281]
[1779344217241,32.33,77677.71,0.1,-0.752,0.00017,18.51655]
[1779344217324,32.33,77677.71,0.1,-0.752,0.00017,18.51655]
[1779344217523,32.33,77677.71,0.1,-0.752,0.00017,18.51655]
[1779344217625,32.33,77678.01,0.1,-0.75195,0.00017,18.5188]
[1779344219980,32.33,77676.0,0.1,-0.75228,0.00017,18.5051]
[1779344223001,32.34,77674.61,0.1,-0.7525,0.00017,18.49583]
[1779344224009,32.34,77679.1,0.1,-0.75175,0.00017,18.52694]
[1779344225015,32.34,77676.94,0.1,-0.75211,0.00017,18.51212]
[1779344227029,32.34,77674.58,0.1,-0.7525,0.00017,18.49604]
[1779344231057,32.34,77673.3,0.1,-0.75265,0.00017,18.48949]
[1779344232064,32.35,77672.32,0.1,-0.75281,0.00017,18.48291]
[1779344237099,32.36,77673.17,0.1,-0.75256,0.00017,18.49312]
[1779344239113,32.36,77672.08,0.1,-0.75274,0.00017,18.48592]
[1779344240120,32.36,77670.26,0.1,-0.75303,0.00017,18.4735]
[1779344242134,32.36,77668.07,0.1,-0.75339,0.00017,18.45864]
[1779344243140,32.36,77667.19,0.1,-0.75354,0.00017,18.45268]
[1779344248176,32.37,77666.99,0.1,-0.75355,0.00017,18.45196]
[1779344254218,32.37,77667.02,0.1,-0.75356,0.00017,18.44864]
[1779344256232,32.37,77665.93,0.1,-0.75373,0.00017,18.44149]
[1779344259253,32.37,77662.3,0.1,-0.75432,0.00017,18.41691]
[1779344264289,32.38,77662.43,0.1,-0.75428,0.00017,18.41862]
[1779344270331,32.38,77662.46,0.1,-0.75425,0.00017,18.41972]
[1779344277381,32.38,77659.78,0.1,-0.75467,0.00017,18.40214]
[1779344278387,32.38,77660.67,0.1,-0.75452,0.00017,18.40846]
[1779344281409,32.39,77659.78,0.1,-0.75466,0.00017,18.40273]
[1779344282416,32.39,77659.1,0.1,-0.75477,0.00017,18.39816]
[1779344283423,32.39,77658.44,0.1,-0.75487,0.00017,18.39373]
[1779344287451,32.39,77652.03,0.1,-0.75592,0.00017,18.34985]
[1779344288458,32.39,77647.58,0.1,-0.75665,0.00017,18.31901]
[1779344289465,32.39,77646.99,0.1,-0.75675,0.00017,18.31505]
[1779344291480,32.39,77647.51,0.1,-0.75665,0.00017,18.31897]
[1779344292485,32.39,77652.25,0.1,-0.75587,0.00017,18.35209]
[1779344293493,32.39,77652.88,0.1,-0.75576,0.00017,18.35657]
[1779344297521,32.39,77652.35,0.1,-0.75584,0.00017,18.3533]
[1779344298528,32.39,77653.68,0.1,-0.75561,0.00017,18.36265]
[1779344299535,32.39,77654.22,0.1,-0.75552,0.00017,18.3665]
[1779344303563,32.4,77652.8,0.1,-0.75575,0.00017,18.35699]
[1779344304570,32.4,77653.48,0.1,-0.75563,0.00017,18.36181]
[1779344306584,32.4,77652.87,0.1,-0.75573,0.00017,18.35776]
[1779344309604,32.4,77654.5,0.1,-0.75545,0.00017,18.36937]
[1779344310612,32.4,77655.08,0.1,-0.75535,0.00017,18.37349]
[1779344313633,32.4,77655.89,0.1,-0.75525,0.00017,18.37462]
[1779344318668,32.4,77656.36,0.1,-0.75518,0.00017,18.37765]
[1779344326724,32.4,77656.31,0.1,-0.7552,0.00017,18.37692]
[1779344331759,32.4,77655.92,0.1,-0.75527,0.00017,18.37392]
[1779344336794,32.39,77656.88,0.1,-0.75512,0.00017,18.38029]
[1779344342836,32.39,77656.47,0.1,-0.75519,0.00017,18.3774]
[1779344343843,32.39,77658.24,0.1,-0.75489,0.00017,18.38973]
[1779344348878,32.39,77659.95,0.1,-0.75461,0.00017,18.40165]
[1779344349884,32.39,77660.66,0.1,-0.75449,0.00017,18.4067]
[1779344351898,32.4,77661.6,0.1,-0.75432,0.00017,18.41347]
[1779344354920,32.4,77662.78,0.1,-0.75412,0.00017,18.42201]
[1779344357940,32.4,77663.88,0.1,-0.75393,0.00017,18.42996]
[1779344360962,32.4,77659.64,0.1,-0.75463,0.00017,18.40081]
[1779344361968,32.4,77658.23,0.1,-0.75486,0.00017,18.39106]
[1779344365996,32.4,77659.21,0.1,-0.7547,0.00017,18.39797]
[1779344370027,32.4,77658.46,0.1,-0.75481,0.00017,18.39298]
[1779344371031,32.4,77662.32,0.1,-0.75421,0.00017,18.41526]
[1779344374053,32.4,77663.06,0.1,-0.75408,0.00017,18.42075]
[1779344379087,32.4,77662.44,0.1,-0.75416,0.00017,18.41704]
[1779344385130,32.41,77662.16,0.1,-0.75419,0.00017,18.4158]
[1779344390164,32.41,77661.74,0.1,-0.75425,0.00017,18.41341]
[1779344393186,32.41,77662.59,0.1,-0.7541,0.00017,18.4196]
[1779344399227,32.41,77662.24,0.1,-0.75415,0.00017,18.41777]
[1779344403283,32.41,77667.72,0.1,-0.75322,0.00017,18.45603]
[1779344404279,32.41,77674.37,0.1,-0.75211,0.00017,18.50196]
[1779344406293,32.41,77678.61,0.1,-0.7514,0.00017,18.53118]
[1779344407300,32.41,77683.57,0.1,-0.75057,0.00017,18.56524]
[1779344412335,32.41,77685.0,0.1,-0.75033,0.00017,18.57518]
[1779344413342,32.41,77686.99,0.1,-0.75,0.00017,18.58886]
[1779344414349,32.41,77691.29,0.1,-0.74927,0.00017,18.61843]
[1779344415356,32.42,77695.72,0.1,-0.74853,0.00017,18.64881]
[1779344416594,32.42,77697.0,0.1,-0.74831,0.00017,18.65762]
[1779344418377,32.42,77699.14,0.1,-0.74795,0.00017,18.67233]
[1779344423412,32.42,77698.13,0.1,-0.74811,0.00017,18.66571]
[1779344428448,32.42,77699.29,0.1,-0.74791,0.00017,18.67393]
[1779344431469,32.42,77700.98,0.1,-0.74765,0.00017,18.68104]
[1779344432476,32.42,77703.41,0.1,-0.74724,0.00017,18.69763]
[1779344435497,32.42,77700.45,0.1,-0.74774,0.00017,18.67758]
[1779344436504,32.42,77699.15,0.1,-0.74796,0.00017,18.66877]
[1779344440945,32.42,77700.74,0.1,-0.74768,0.00017,18.67992]
[1779344442546,32.42,77706.68,0.1,-0.74668,0.00017,18.72039]
[1779344447580,32.42,77708.1,0.1,-0.74644,0.00017,18.73005]
[1779344449589,32.42,77708.83,0.1,-0.74632,0.00017,18.735]
[1779344449641,32.42,77708.83,0.1,-0.74632,0.00017,18.735]
[1779344449770,32.42,77708.83,0.1,-0.74632,0.00017,18.735]
[1779344449871,32.42,77708.58,0.1,-0.74636,0.00017,18.73328]
[1779344451609,32.42,77714.12,0.1,-0.74542,0.00017,18.77084]
[1779344454630,32.42,77716.6,0.1,-0.74501,0.00017,18.78746]
[1779344458658,32.42,77718.06,0.1,-0.74477,0.00017,18.79705]
[1779344460672,32.42,77715.84,0.1,-0.74515,0.00017,18.78187]
[1779344465706,32.42,77715.08,0.1,-0.74528,0.00017,18.77643]
[1779344470743,32.42,77716.49,0.1,-0.74505,0.00017,18.7857]
[1779344473764,32.42,77720.15,0.1,-0.74444,0.00017,18.81028]
[1779344478800,32.41,77721.56,0.1,-0.74421,0.00017,18.81939]
[1779344480814,32.41,77723.55,0.1,-0.74388,0.00017,18.83265]
[1779344485849,32.41,77723.61,0.1,-0.74387,0.00017,18.83272]
[1779344487862,32.41,77718.84,0.1,-0.74469,0.00017,18.8004]
[1779344488870,32.41,77716.72,0.1,-0.74505,0.00017,18.78597]
[1779344493905,32.41,77716.72,0.1,-0.74509,0.00017,18.78114]
[1779344495942,32.41,77729.23,0.1,-0.74297,0.00017,18.86554]
[1779344496982,32.41,77729.23,0.1,-0.74297,0.00017,18.86554]
[1779344497023,32.41,77763.53,0.1,-0.7371,0.00017,19.09486]
[1779344497855,32.41,77763.53,0.1,-0.7371,0.00017,19.09486]
[1779344497957,32.41,77763.53,0.1,-0.7371,0.00017,19.09486]
[1779344498000,32.41,77781.02,0.1,-0.73409,0.00017,19.21036]
[1779344498917,32.41,77781.02,0.1,-0.73409,0.00017,19.21036]
[1779344498944,32.41,77773.54,0.1,-0.73538,0.00017,19.16095]
[1779344499937,32.41,77773.54,0.1,-0.73538,0.00017,19.16095]
[1779344502030,32.41,77774.35,0.1,-0.73525,0.00017,19.16594]
[1779344502042,32.41,77773.38,0.1,-0.73542,0.00017,19.15943]
[1779344504030,32.41,77772.55,0.1,-0.73557,0.00017,19.15385]
[1779344504075,32.41,77771.66,0.1,-0.73572,0.00017,19.14788]
[1779344505993,32.41,77763.23,0.1,-0.73718,0.00017,19.09185]
[1779344507000,32.41,77757.93,0.1,-0.7381,0.00017,19.05651]
[1779344512036,32.4,77756.03,0.1,-0.73844,0.00017,19.0432]
[1779344512217,32.4,77756.03,0.1,-0.73844,0.00017,19.0432]
[1779344512269,32.4,77756.03,0.1,-0.73844,0.00017,19.0432]
[1779344512521,32.4,77756.03,0.1,-0.73844,0.00017,19.0432]
[1779344515057,32.4,77751.38,0.1,-0.73925,0.00017,19.01176]
[1779344518078,32.4,77747.08,0.1,-0.73999,0.00017,18.98269]
[1779344519483,32.4,77750.35,0.1,-0.73944,0.00017,19.00444]
[1779344519527,32.4,77750.35,0.1,-0.73944,0.00017,19.00444]
[1779344519532,32.4,77750.35,0.1,-0.73944,0.00017,19.00444]
[1779344520399,32.4,77751.26,0.1,-0.73928,0.00017,19.0104]
[1779344520451,32.4,77751.26,0.1,-0.73928,0.00017,19.0104]
[1779344520522,32.4,77751.26,0.1,-0.73928,0.00017,19.0104]
[1779344521462,32.4,77751.12,0.1,-0.73931,0.00017,19.00935]
[1779344522107,32.4,77756.48,0.1,-0.73839,0.00017,19.04503]
[1779344522580,32.4,77756.48,0.1,-0.73839,0.00017,19.04503]
[1779344522627,32.4,77756.48,0.1,-0.73839,0.00017,19.04503]
[1779344522773,32.4,77756.48,0.1,-0.73839,0.00017,19.04503]
[1779344523843,32.4,77759.13,0.1,-0.73794,0.00017,19.06257]
[1779344524023,32.4,77759.13,0.1,-0.73794,0.00017,19.06257]
[1779344526686,32.4,77763.93,0.1,-0.73713,0.00017,19.09411]
[1779344526733,32.4,77763.93,0.1,-0.73713,0.00017,19.09411]
[1779344526786,32.4,77763.93,0.1,-0.73713,0.00017,19.09411]
[1779344528150,32.4,77768.71,0.1,-0.73631,0.00017,19.12552]
[1779344529157,32.39,77773.16,0.1,-0.73555,0.00017,19.15479]
[1779344530931,32.39,77773.59,0.1,-0.73548,0.00017,19.15744]
[1779344530982,32.39,77773.59,0.1,-0.73548,0.00017,19.15744]
[1779344531026,32.39,77773.59,0.1,-0.73548,0.00017,19.15744]
[1779344532454,32.39,77773.3,0.1,-0.73553,0.00017,19.15533]
[1779344532505,32.39,77773.3,0.1,-0.73553,0.00017,19.15533]
[1779344532519,32.39,77773.3,0.1,-0.73553,0.00017,19.15533]
[1779344532607,32.39,77773.49,0.1,-0.73551,0.00017,19.1564]
[1779344538235,32.39,77773.25,0.1,-0.73558,0.00017,19.1537]
[1779344539568,32.39,77773.25,0.1,-0.73558,0.00017,19.1537]
[1779344539587,32.39,77773.25,0.1,-0.73558,0.00017,19.1537]
[1779344539772,32.39,77773.25,0.1,-0.73558,0.00017,19.1537]
[1779344542271,32.39,77772.28,0.1,-0.73576,0.00017,19.14673]
[1779344542323,32.39,77772.28,0.1,-0.73576,0.00017,19.14673]
[1779344542523,32.39,77772.28,0.1,-0.73576,0.00017,19.14673]
[1779344543234,32.38,77775.5,0.1,-0.73521,0.00017,19.16783]
[1779344543269,32.38,77775.5,0.1,-0.73521,0.00017,19.16783]
[1779344543285,32.38,77775.5,0.1,-0.73521,0.00017,19.16783]
[1779344543335,32.38,77775.24,0.1,-0.73526,0.00017,19.16591]
[1779344547974,32.38,77776.95,0.1,-0.73498,0.00017,19.1766]
[1779344548023,32.38,77776.95,0.1,-0.73498,0.00017,19.1766]
[1779344548075,32.38,77777.12,0.1,-0.73496,0.00017,19.17732]
[1779344548675,32.38,77777.12,0.1,-0.73496,0.00017,19.17732]
[1779344548722,32.38,77777.12,0.1,-0.73496,0.00017,19.17732]
[1779344548772,32.38,77777.12,0.1,-0.73496,0.00017,19.17732]
[1779344548776,32.38,77772.95,0.1,-0.73568,0.00017,19.14978]
[1779344552116,32.38,77771.57,0.1,-0.73593,0.00017,19.1403]
[1779344552177,32.38,77771.57,0.1,-0.73593,0.00017,19.1403]
[1779344552272,32.38,77770.83,0.1,-0.7361,0.00017,19.1307]
[1779344552331,32.38,77770.83,0.1,-0.7361,0.00017,19.1307]
[1779344552383,32.38,77770.83,0.1,-0.7361,0.00017,19.1307]
[1779344552519,32.38,77770.83,0.1,-0.7361,0.00017,19.1307]
[1779344552621,32.38,77769.87,0.1,-0.73627,0.00017,19.12419]
[1779344558009,32.37,77768.92,0.1,-0.73645,0.00017,19.11732]
[1779344558023,32.37,77768.92,0.1,-0.73645,0.00017,19.11732]
[1779344559547,32.37,77768.93,0.1,-0.73645,0.00017,19.11712]
[1779344561112,32.37,77769.01,0.1,-0.73644,0.00017,19.11751]
[1779344561153,32.37,77769.01,0.1,-0.73644,0.00017,19.11751]
[1779344561120,32.37,77770.06,0.1,-0.73627,0.00017,19.12419]
[1779344561268,32.37,77770.06,0.1,-0.73627,0.00017,19.12419]
[1779344561395,32.37,77770.43,0.1,-0.7362,0.00017,19.12664]
[1779344565531,32.37,77769.18,0.1,-0.73643,0.00017,19.11792]
[1779344565587,32.37,77769.18,0.1,-0.73643,0.00017,19.11792]
[1779344565772,32.37,77769.18,0.1,-0.73643,0.00017,19.11792]
[1779344567301,32.37,77767.39,0.1,-0.73675,0.00017,19.10578]
[1779344567313,32.37,77767.39,0.1,-0.73675,0.00017,19.10578]
[1779344567518,32.37,77767.39,0.1,-0.73675,0.00017,19.10578]
[1779344567619,32.37,77768.51,0.1,-0.73656,0.00017,19.11308]
[1779344570622,32.37,77768.19,0.1,-0.73662,0.00017,19.11083]
[1779344570674,32.37,77768.19,0.1,-0.73662,0.00017,19.11083]
[1779344570776,32.37,77768.19,0.1,-0.73662,0.00017,19.11083]
[1779344573631,32.37,77768.51,0.1,-0.73658,0.00017,19.11237]
[1779344573665,32.37,77768.51,0.1,-0.73658,0.00017,19.11237]
[1779344573770,32.37,77768.51,0.1,-0.73658,0.00017,19.11237]
[1779344573870,32.36,77767.92,0.1,-0.73668,0.00017,19.10826]
[1779344574850,32.36,77767.92,0.1,-0.73668,0.00017,19.10826]
[1779344575031,32.36,77767.92,0.1,-0.73668,0.00017,19.10826]
[1779344575128,32.36,77768.47,0.1,-0.7366,0.00017,19.11152]
[1779344576439,32.36,77768.54,0.1,-0.73659,0.00017,19.11198]
[1779344576491,32.36,77768.54,0.1,-0.73659,0.00017,19.11198]
[1779344576524,32.36,77768.54,0.1,-0.73659,0.00017,19.11198]
[1779344580179,32.36,77769.96,0.1,-0.73636,0.00017,19.12079]
[1779344580231,32.36,77768.71,0.1,-0.73658,0.00017,19.1123]
[1779344580273,32.36,77768.71,0.1,-0.73658,0.00017,19.1123]
[1779344581410,32.36,77768.71,0.1,-0.73659,0.00017,19.11209]
[1779344581461,32.36,77768.71,0.1,-0.73659,0.00017,19.11209]
[1779344581518,32.36,77768.71,0.1,-0.73659,0.00017,19.11209]
[1779344581539,32.36,77767.4,0.1,-0.73682,0.00017,19.1032]
[1779344583646,32.36,77771.01,0.1,-0.7362,0.00017,19.12694]
[1779344583697,32.36,77771.01,0.1,-0.7362,0.00017,19.12694]
[1779344583773,32.36,77771.01,0.1,-0.7362,0.00017,19.12694]
[1779344589086,32.35,77769.46,0.1,-0.7365,0.00017,19.11561]
[1779344589138,32.35,77769.46,0.1,-0.7365,0.00017,19.11561]
[1779344589272,32.35,77769.11,0.1,-0.73657,0.00017,19.11289]
[1779344589709,32.35,77769.11,0.1,-0.73657,0.00017,19.11289]
[1779344589714,32.35,77769.11,0.1,-0.73657,0.00017,19.11289]
[1779344589771,32.35,77769.11,0.1,-0.73657,0.00017,19.11289]
[1779344589798,32.35,77768.1,0.1,-0.73674,0.00017,19.10619]
[1779344593638,32.35,77768.55,0.1,-0.73667,0.00017,19.10878]
[1779344593690,32.35,77768.55,0.1,-0.73667,0.00017,19.10878]
[1779344593772,32.35,77768.55,0.1,-0.73667,0.00017,19.10878]
[1779344594066,32.35,77768.55,0.1,-0.73667,0.00017,19.10878]
[1779344594658,32.35,77756.8,0.1,-0.73871,0.00017,19.03001]
[1779344596024,32.35,77756.8,0.1,-0.73871,0.00017,19.03001]
[1779344596054,32.35,77754.42,0.1,-0.73913,0.00017,19.01393]
[1779344596582,32.35,77754.42,0.1,-0.73913,0.00017,19.01393]
[1779344596585,32.35,77754.42,0.1,-0.73913,0.00017,19.01393]
[1779344596768,32.35,77754.42,0.1,-0.73913,0.00017,19.01393]
[1779344596869,32.35,77754.99,0.1,-0.73903,0.00017,19.01773]
[1779344602706,32.34,77755.08,0.1,-0.73903,0.00017,19.0178]
[1779344606073,32.34,77758.65,0.1,-0.73842,0.00017,19.04143]
[1779344606124,32.34,77758.65,0.1,-0.73842,0.00017,19.04143]
[1779344606271,32.34,77757.99,0.1,-0.73854,0.00017,19.03679]
[1779344608291,32.34,77763.63,0.1,-0.73757,0.00017,19.07421]
[1779344608342,32.34,77763.63,0.1,-0.73757,0.00017,19.07421]
[1779344608521,32.34,77763.63,0.1,-0.73757,0.00017,19.07421]
[1779344608748,32.34,77764.42,0.1,-0.73744,0.00017,19.07931]
[1779344613656,32.34,77764.65,0.1,-0.73746,0.00017,19.07559]
[1779344613707,32.34,77764.65,0.1,-0.73746,0.00017,19.07559]
[1779344613770,32.34,77764.65,0.1,-0.73746,0.00017,19.07559]
[1779344617076,32.34,77764.38,0.1,-0.73752,0.00017,19.07326]
[1779344617149,32.34,77764.38,0.1,-0.73752,0.00017,19.07326]
[1779344617223,32.34,77764.73,0.1,-0.73747,0.00017,19.07521]
[1779344617268,32.34,77764.73,0.1,-0.73747,0.00017,19.07521]
[1779344622872,32.33,77765.68,0.1,-0.73733,0.00017,19.0807]
[1779344622923,32.33,77765.68,0.1,-0.73733,0.00017,19.0807]
[1779344623021,32.33,77765.68,0.1,-0.73733,0.00017,19.0807]
[1779344625591,32.33,77765.26,0.1,-0.73741,0.00017,19.0773]
[1779344625646,32.33,77765.26,0.1,-0.73741,0.00017,19.0773]
[1779344625770,32.33,77765.26,0.1,-0.73741,0.00017,19.0773]
[1779344625867,32.33,77764.28,0.1,-0.73759,0.00017,19.07057]
[1779344627405,32.33,77763.58,0.1,-0.73771,0.00017,19.06571]
[1779344627456,32.33,77763.58,0.1,-0.73771,0.00017,19.06571]
[1779344627522,32.33,77763.58,0.1,-0.73771,0.00017,19.06571]
[1779344632678,32.32,77763.18,0.1,-0.73781,0.00017,19.06208]
[1779344632729,32.32,77763.18,0.1,-0.73781,0.00017,19.06208]
[1779344632773,32.32,77763.18,0.1,-0.73781,0.00017,19.06208]
[1779344632915,32.32,77763.9,0.1,-0.73769,0.00017,19.06668]
[1779344636517,32.32,77763.27,0.1,-0.73782,0.00017,19.06187]
[1779344636569,32.32,77763.27,0.1,-0.73782,0.00017,19.06187]
[1779344636772,32.32,77763.27,0.1,-0.73782,0.00017,19.06187]
[1779344641981,32.32,77763.25,0.1,-0.73785,0.00017,19.0605]
[1779344643120,32.32,77763.25,0.1,-0.73785,0.00017,19.0605]
[1779344643140,32.32,77763.25,0.1,-0.73785,0.00017,19.0605]
[1779344643217,32.31,77757.77,0.1,-0.73881,0.00017,19.02348]
[1779344643600,32.31,77757.77,0.1,-0.73881,0.00017,19.02348]
[1779344644830,32.31,77757.66,0.1,-0.73883,0.00017,19.02275]
[1779344644882,32.31,77757.66,0.1,-0.73883,0.00017,19.02275]
[1779344645023,32.31,77757.66,0.1,-0.73883,0.00017,19.02275]
[1779344645121,32.31,77757.66,0.1,-0.73884,0.00017,19.02233]
[1779344651043,32.31,77758.36,0.1,-0.73874,0.00017,19.02606]
[1779344653618,32.31,77757.09,0.1,-0.73897,0.00017,19.0172]
[1779344653677,32.31,77757.09,0.1,-0.73897,0.00017,19.0172]
[1779344653773,32.31,77757.09,0.1,-0.73897,0.00017,19.0172]
[1779344655621,32.31,77757.54,0.1,-0.7389,0.00017,19.01984]
[1779344655673,32.31,77757.54,0.1,-0.7389,0.00017,19.01984]
[1779344655775,32.31,77757.54,0.1,-0.7389,0.00017,19.01984]
[1779344656078,32.3,77757.25,0.1,-0.73896,0.00017,19.01772]
[1779344661113,32.3,77757.91,0.1,-0.73887,0.00017,19.02104]
[1779344664291,32.3,77757.68,0.1,-0.73892,0.00017,19.01914]
[1779344664344,32.3,77756.76,0.1,-0.73909,0.00017,19.01281]
[1779344664521,32.3,77756.76,0.1,-0.73909,0.00017,19.01281]
[1779344664569,32.3,77756.76,0.1,-0.73909,0.00017,19.01281]
[1779344666507,32.3,77750.03,0.1,-0.74025,0.00017,18.96739]
[1779344666523,32.3,77750.03,0.1,-0.74025,0.00017,18.96739]
[1779344666589,32.3,77750.03,0.1,-0.74025,0.00017,18.96739]
[1779344667155,32.3,77750.24,0.1,-0.74022,0.00017,18.96867]
[1779344671182,32.29,77750.1,0.1,-0.74025,0.00017,18.96736]
[1779344671270,32.29,77750.1,0.1,-0.74025,0.00017,18.96736]
[1779344671283,32.29,77750.99,0.1,-0.74014,0.00017,18.96865]
[1779344673915,32.29,77750.77,0.1,-0.74018,0.00017,18.96705]
[1779344673967,32.29,77750.77,0.1,-0.74018,0.00017,18.96705]
[1779344674019,32.29,77750.77,0.1,-0.74018,0.00017,18.96705]
[1779344674120,32.29,77750.77,0.1,-0.74018,0.00017,18.96693]
[1779344679240,32.29,77748.92,0.1,-0.74052,0.00017,18.95381]
[1779344682286,32.29,77748.8,0.1,-0.74055,0.00017,18.9528]
[1779344682338,32.29,77749.01,0.1,-0.74051,0.00017,18.95412]
[1779344682522,32.29,77749.01,0.1,-0.74051,0.00017,18.95412]
[1779344684274,32.29,77748.87,0.1,-0.74054,0.00017,18.95298]
[1779344687296,32.29,77749.82,0.1,-0.74039,0.00017,18.95907]
[1779344689310,32.29,77748.81,0.1,-0.74056,0.00017,18.95209]
[1779344690646,32.29,77748.4,0.1,-0.74064,0.00017,18.94925]
[1779344690775,32.29,77748.4,0.1,-0.74064,0.00017,18.94925]
[1779344691324,32.29,77748.12,0.1,-0.74069,0.00017,18.94728]
[1779344696586,32.29,77748.09,0.1,-0.7407,0.00017,18.94683]
[1779344703412,32.28,77749.76,0.1,-0.74043,0.00017,18.95738]
[1779344706984,32.28,77749.66,0.1,-0.74045,0.00017,18.95663]
[1779344707025,32.28,77749.66,0.1,-0.74045,0.00017,18.95663]
[1779344707036,32.28,77749.66,0.1,-0.74045,0.00017,18.95663]
[1779344707085,32.28,77744.27,0.1,-0.74138,0.00017,18.92022]
[1779344707440,32.28,77743.22,0.1,-0.74156,0.00017,18.91311]
[1779344708937,32.28,77743.22,0.1,-0.74156,0.00017,18.91311]
[1779344709018,32.28,77743.22,0.1,-0.74156,0.00017,18.91311]
[1779344709038,32.28,77743.86,0.1,-0.74145,0.00017,18.91739]
[1779344710461,32.28,77742.39,0.1,-0.7417,0.00017,18.90741]
[1779344717024,32.28,77741.63,0.1,-0.74184,0.00017,18.90219]
[1779344717032,32.28,77741.63,0.1,-0.74184,0.00017,18.90219]
[1779344717273,32.28,77741.63,0.1,-0.74184,0.00017,18.90219]
[1779344717330,32.28,77741.63,0.1,-0.74184,0.00017,18.90213]
[1779344718948,32.28,77741.64,0.1,-0.74184,0.00017,18.90219]
[1779344719000,32.28,77741.64,0.1,-0.74184,0.00017,18.90219]
[1779344719018,32.28,77741.64,0.1,-0.74184,0.00017,18.90219]
[1779344719281,32.28,77741.63,0.1,-0.74184,0.00017,18.90209]
[1779344720532,32.28,77747.8,0.1,-0.74078,0.00017,18.94361]
[1779344727224,32.28,77748.58,0.1,-0.74065,0.00017,18.94866]
[1779344727276,32.28,77748.58,0.1,-0.74065,0.00017,18.94866]
[1779344727325,32.28,77748.58,0.1,-0.74066,0.00017,18.9484]
[1779344730392,32.28,77748.58,0.1,-0.74066,0.00017,18.9484]
[1779344730520,32.28,77748.58,0.1,-0.74066,0.00017,18.9484]
[1779344730604,32.28,77741.57,0.1,-0.74187,0.00017,18.90103]
[1779344731611,32.28,77728.96,0.1,-0.74406,0.00017,18.81109]
[1779344732618,32.28,77722.05,0.1,-0.74524,0.00017,18.76406]
[1779344733625,32.28,77712.29,0.1,-0.7469,0.00017,18.69749]
[1779344734632,32.28,77715.98,0.1,-0.74627,0.00017,18.72268]
[1779344736404,32.28,77716.15,0.1,-0.74624,0.00017,18.72381]
[1779344736450,32.28,77716.15,0.1,-0.74624,0.00017,18.72381]
[1779344736522,32.28,77716.15,0.1,-0.74624,0.00017,18.72381]
[1779344736646,32.28,77716.17,0.1,-0.74624,0.00017,18.72393]
[1779344741680,32.28,77716.09,0.1,-0.74626,0.00017,18.72325]
[1779344746716,32.27,77715.46,0.1,-0.74637,0.00017,18.71867]
[1779344751382,32.27,77715.53,0.1,-0.74637,0.00017,18.71891]
[1779344751428,32.27,77715.67,0.1,-0.74635,0.00017,18.71978]
[1779344751520,32.27,77715.67,0.1,-0.74635,0.00017,18.71978]
[1779344751751,32.27,77715.28,0.1,-0.74641,0.00017,18.71704]
[1779344755779,32.27,77711.65,0.1,-0.74704,0.00017,18.69195]
[1779344758229,32.27,77711.14,0.1,-0.74713,0.00017,18.68841]
[1779344758277,32.27,77711.14,0.1,-0.74713,0.00017,18.68841]
[1779344758281,32.27,77711.14,0.1,-0.74713,0.00017,18.68841]
[1779344758315,32.27,77710.0,0.1,-0.74732,0.00017,18.68052]
[1779344759904,32.27,77709.38,0.1,-0.74743,0.00017,18.67628]
[1779344760022,32.27,77709.38,0.1,-0.74743,0.00017,18.67628]
[1779344760122,32.27,77709.75,0.1,-0.74736,0.00017,18.67877]
[1779344762828,32.27,77715.06,0.1,-0.74647,0.00017,18.71489]
[1779344769878,32.27,77715.64,0.1,-0.74638,0.00017,18.71824]
[1779344771515,32.27,77715.64,0.1,-0.74638,0.00017,18.71824]
[1779344771567,32.27,77715.64,0.1,-0.74638,0.00017,18.71824]
[1779344771773,32.27,77715.64,0.1,-0.74638,0.00017,18.71824]
[1779344771869,32.27,77715.64,0.1,-0.74639,0.00017,18.71807]
[1779344773907,32.27,77719.0,0.1,-0.74582,0.00017,18.7408]
[1779344775920,32.27,77720.55,0.1,-0.74557,0.00017,18.75114]
[1779344776928,32.27,77717.93,0.1,-0.74601,0.00017,18.73317]
[1779344777935,32.27,77718.73,0.1,-0.74588,0.00017,18.73855]
[1779344778942,32.27,77719.34,0.1,-0.74578,0.00017,18.74263]
[1779344779631,32.27,77719.34,0.1,-0.74578,0.00017,18.74263]
[1779344779683,32.27,77719.34,0.1,-0.74578,0.00017,18.74263]
[1779344779775,32.27,77719.34,0.1,-0.74578,0.00017,18.74263]
[1779344779948,32.27,77719.16,0.1,-0.74581,0.00017,18.74133]
[1779344780955,32.26,77718.28,0.1,-0.74596,0.00017,18.73525]
[1779344781963,32.26,77718.73,0.1,-0.74589,0.00017,18.73825]
[1779344784984,32.26,77718.89,0.1,-0.74587,0.00017,18.73911]
[1779344786998,32.26,77717.92,0.1,-0.74603,0.00017,18.73234]
[1779344788008,32.26,77718.86,0.1,-0.74588,0.00017,18.73868]
[1779344788578,32.26,77718.86,0.1,-0.74588,0.00017,18.73868]
[1779344788625,32.26,77718.86,0.1,-0.74588,0.00017,18.73868]
[1779344788771,32.26,77718.86,0.1,-0.74588,0.00017,18.73868]
[1779344788844,32.26,77718.86,0.1,-0.74588,0.00017,18.7386]
[1779344791029,32.26,77718.73,0.1,-0.74594,0.00017,18.73299]
[1779344792036,32.26,77718.33,0.1,-0.74601,0.00017,18.73018]
[1779344793043,32.26,77718.42,0.1,-0.746,0.00017,18.73073]
[1779344798852,32.26,77718.39,0.1,-0.74601,0.00017,18.73038]
[1779344799086,32.26,77714.06,0.1,-0.74675,0.00017,18.70056]
[1779344800093,32.26,77706.33,0.1,-0.74806,0.00017,18.64762]
[1779344801097,32.26,77706.33,0.1,-0.74806,0.00017,18.64762]
[1779344801171,32.26,77706.33,0.1,-0.74806,0.00017,18.64762]
[1779344801273,32.26,77706.33,0.1,-0.74806,0.00017,18.64762]
[1779344801349,32.26,77712.98,0.1,-0.74694,0.00017,18.6931]
[1779344807142,32.26,77716.01,0.1,-0.74643,0.00017,18.71358]
[1779344809244,32.26,77715.88,0.1,-0.74645,0.00017,18.71265]
[1779344809272,32.26,77715.88,0.1,-0.74645,0.00017,18.71265]
[1779344809301,32.26,77715.22,0.1,-0.74656,0.00017,18.70804]
[1779344810716,32.26,77715.19,0.1,-0.74657,0.00017,18.70783]
[1779344812019,32.26,77715.06,0.1,-0.74659,0.00017,18.7069]
[1779344812119,32.26,77715.06,0.1,-0.74659,0.00017,18.70685]
[1779344816227,32.26,77717.77,0.1,-0.74614,0.00017,18.72515]
[1779344817234,32.26,77725.98,0.1,-0.74474,0.00017,18.781]
[1779344817558,32.26,77725.98,0.1,-0.74474,0.00017,18.781]
[1779344817618,32.26,77725.98,0.1,-0.74474,0.00017,18.781]
[1779344817770,32.26,77725.98,0.1,-0.74474,0.00017,18.781]
[1779344818241,32.26,77729.18,0.1,-0.7442,0.00017,18.80273]
[1779344819248,32.26,77728.64,0.1,-0.74429,0.00017,18.79901]
[1779344821262,32.26,77725.57,0.1,-0.74482,0.00017,18.77801]
[1779344822269,32.26,77723.38,0.1,-0.74519,0.00017,18.76296]
[1779344823129,32.26,77723.38,0.1,-0.74519,0.00017,18.76296]
[1779344823181,32.26,77723.38,0.1,-0.74519,0.00017,18.76296]
[1779344823276,32.26,77722.02,0.1,-0.74543,0.00017,18.75365]
[1779344824283,32.26,77722.94,0.1,-0.74527,0.00017,18.75986]
[1779344825290,32.25,77721.8,0.1,-0.74547,0.00017,18.75206]
[1779344826023,32.25,77721.8,0.1,-0.74547,0.00017,18.75206]
[1779344827304,32.25,77720.57,0.1,-0.74568,0.00017,18.7436]
[1779344827985,32.25,77720.57,0.1,-0.74568,0.00017,18.7436]
[1779344828024,32.25,77720.57,0.1,-0.74568,0.00017,18.7436]
[1779344828311,32.25,77721.29,0.1,-0.74556,0.00017,18.74847]
[1779344829318,32.25,77721.72,0.1,-0.74548,0.00017,18.75137]
[1779344830325,32.25,77720.3,0.1,-0.74573,0.00017,18.74166]
[1779344831333,32.25,77721.09,0.1,-0.74559,0.00017,18.74702]
[1779344832340,32.25,77721.65,0.1,-0.7455,0.00017,18.75083]
[1779344833163,32.25,77721.65,0.1,-0.7455,0.00017,18.75083]
[1779344836368,32.25,77721.13,0.1,-0.74559,0.00017,18.74726]
[1779344837374,32.25,77721.69,0.1,-0.74549,0.00017,18.75108]
[1779344840224,32.25,77721.69,0.1,-0.74549,0.00017,18.75107]
[1779344840396,32.25,77719.43,0.1,-0.74588,0.00017,18.73561]
[1779344841403,32.25,77715.96,0.1,-0.74647,0.00017,18.7119]
[1779344846443,32.25,77716.31,0.1,-0.74642,0.00017,18.71396]
[1779344851478,32.25,77715.42,0.1,-0.74662,0.00017,18.70296]
[1779344856513,32.25,77714.78,0.1,-0.74673,0.00017,18.6983]
[1779344861548,32.25,77714.54,0.1,-0.74677,0.00017,18.69655]
[1779344866583,32.25,77714.82,0.1,-0.74673,0.00017,18.69845]
[1779344871618,32.25,77714.64,0.1,-0.74676,0.00017,18.6972]
[1779344876653,32.25,77714.86,0.1,-0.74672,0.00017,18.69867]
[1779344881688,32.25,77715.8,0.1,-0.74656,0.00017,18.70503]
[1779344890751,32.25,77715.67,0.1,-0.74659,0.00017,18.70399]
[1779344902835,32.25,77715.63,0.1,-0.7466,0.00017,18.70363]
[1779344909884,32.25,77715.9,0.1,-0.74655,0.00017,18.70547]
[1779344914918,32.25,77717.58,0.1,-0.74631,0.00017,18.71233]
[1779344915925,32.25,77718.37,0.1,-0.74617,0.00017,18.71771]
[1779344916933,32.25,77718.55,0.1,-0.74614,0.00017,18.71892]
[1779344919954,32.25,77718.34,0.1,-0.74618,0.00017,18.71744]
[1779344921968,32.25,77717.85,0.1,-0.74626,0.00017,18.71406]
[1779344922975,32.25,77717.2,0.1,-0.74637,0.00017,18.70961]
[1779344925996,32.25,77718.0,0.1,-0.74624,0.00017,18.71504]
[1779344928010,32.25,77719.37,0.1,-0.74601,0.00017,18.72436]
[1779344930026,32.25,77720.0,0.1,-0.7459,0.00017,18.72863]
[1779344931033,32.25,77718.62,0.1,-0.74613,0.00017,18.7192]
[1779344932039,32.25,77717.7,0.1,-0.74629,0.00017,18.71292]
[1779344933047,32.25,77718.2,0.1,-0.74621,0.00017,18.71634]
[1779344934054,32.25,77717.47,0.1,-0.74633,0.00017,18.71135]
[1779344935061,32.25,77718.41,0.1,-0.74617,0.00017,18.71777]
[1779344936068,32.25,77718.16,0.1,-0.74621,0.00017,18.71606]
[1779344937075,32.25,77718.07,0.1,-0.74623,0.00017,18.71545]
[1779344940096,32.25,77717.84,0.1,-0.74627,0.00017,18.71388]
[1779344941103,32.25,77718.39,0.1,-0.74617,0.00017,18.71764]
[1779344942109,32.25,77717.99,0.1,-0.74624,0.00017,18.71491]
[1779344943117,32.25,77717.74,0.1,-0.74628,0.00017,18.71321]
[1779344944123,32.25,77717.43,0.1,-0.74634,0.00017,18.71109]
[1779344945131,32.25,77717.99,0.1,-0.74624,0.00017,18.71492]
[1779344951172,32.25,77718.0,0.1,-0.74624,0.00017,18.71495]
[1779344952180,32.25,77716.76,0.1,-0.74645,0.00017,18.70644]
[1779344955201,32.25,77717.78,0.1,-0.74628,0.00017,18.71327]
[1779344956207,32.25,77717.74,0.1,-0.74629,0.00017,18.71295]
[1779344957217,32.25,77716.49,0.1,-0.7465,0.00017,18.70436]
[1779344958222,32.25,77708.82,0.1,-0.74781,0.00017,18.65187]
[1779344959229,32.25,77701.62,0.1,-0.74903,0.00017,18.6025]
[1779344964264,32.25,77700.64,0.1,-0.74918,0.00017,18.5961]
[1779344969298,32.25,77698.94,0.1,-0.74946,0.00017,18.58477]
[1779344974334,32.25,77700.87,0.1,-0.74916,0.00017,18.59379]
[1779344979369,32.25,77707.44,0.1,-0.74804,0.00017,18.63914]
[1779344980376,32.25,77711.08,0.1,-0.74742,0.00017,18.66417]
[1779344987426,32.25,77708.06,0.1,-0.74792,0.00017,18.64398]
[1779344992461,32.25,77707.93,0.1,-0.74794,0.00017,18.64344]
[1779344997496,32.26,77708.31,0.1,-0.74786,0.00017,18.64638]
[1779345001524,32.26,77711.39,0.1,-0.74734,0.00017,18.6677]
[1779345006559,32.26,77711.12,0.1,-0.74738,0.00017,18.66609]
[1779345011594,32.26,77711.25,0.1,-0.74735,0.00017,18.6672]
[1779345017636,32.26,77712.1,0.1,-0.7472,0.00017,18.67323]
[1779345022672,32.26,77712.15,0.1,-0.74719,0.00017,18.67373]
[1779345023678,32.26,77717.39,0.1,-0.7463,0.00017,18.70954]
[1779345026699,32.26,77719.67,0.1,-0.74591,0.00017,18.72507]
[1779345027706,32.26,77721.18,0.1,-0.74565,0.00017,18.73534]
[1779345028713,32.26,77721.65,0.1,-0.74557,0.00017,18.73851]
[1779345029720,32.26,77722.07,0.1,-0.7455,0.00017,18.74133]
[1779345033750,32.26,77722.38,0.1,-0.74549,0.00017,18.73874]
[1779345034757,32.26,77722.78,0.1,-0.74542,0.00017,18.74144]
[1779345036771,32.26,77727.91,0.1,-0.74455,0.00017,18.77626]
[1779345037778,32.26,77729.34,0.1,-0.74431,0.00017,18.78591]
[1779345038785,32.26,77731.26,0.1,-0.74398,0.00017,18.79888]
[1779345040799,32.26,77730.51,0.1,-0.74411,0.00017,18.79366]
[1779345045834,32.26,77730.35,0.1,-0.74415,0.00017,18.79228]
[1779345046841,32.26,77729.53,0.1,-0.74429,0.00017,18.78665]
[1779345047848,32.26,77728.69,0.1,-0.74443,0.00017,18.7809]
[1779345048855,32.26,77729.35,0.1,-0.74432,0.00017,18.78534]
[1779345050869,32.26,77727.9,0.1,-0.74457,0.00017,18.7754]
[1779345051876,32.26,77726.31,0.1,-0.74484,0.00017,18.76456]
[1779345052883,32.26,77724.91,0.1,-0.74508,0.00017,18.75502]
[1779345056913,32.26,77725.55,0.1,-0.74497,0.00017,18.75934]
[1779345057920,32.26,77726.75,0.1,-0.74477,0.00017,18.76749]
[1779345059934,32.26,77728.26,0.1,-0.74451,0.00017,18.77771]
[1779345061948,32.25,77729.68,0.1,-0.74427,0.00017,18.78729]
[1779345062955,32.25,77733.51,0.1,-0.74362,0.00017,18.81323]
[1779345064969,32.25,77735.77,0.1,-0.74324,0.00017,18.82841]
[1779345066983,32.25,77737.73,0.1,-0.7429,0.00017,18.84156]
[1779345072024,32.25,77736.62,0.1,-0.7431,0.00017,18.83389]
[1779345077059,32.25,77738.76,0.1,-0.74273,0.00017,18.84848]
[1779345078065,32.25,77737.83,0.1,-0.74289,0.00017,18.84229]
[1779345083101,32.26,77737.77,0.1,-0.74288,0.00017,18.84245]
[1779345084108,32.26,77745.19,0.1,-0.74161,0.00017,18.89266]
[1779345085115,32.26,77746.74,0.1,-0.74134,0.00017,18.90317]
[1779345089143,32.26,77745.75,0.1,-0.7415,0.00017,18.89671]
[1779345094178,32.26,77746.35,0.1,-0.74143,0.00017,18.8965]
[1779345095204,32.26,77746.35,0.1,-0.74143,0.00017,18.8965]
[1779345102234,32.26,77748.03,0.1,-0.74113,0.00017,18.90832]
[1779345105255,32.26,77749.08,0.1,-0.74094,0.00017,18.91557]
[1779345110293,32.26,77748.81,0.1,-0.74098,0.00017,18.91401]
[1779345111300,32.26,77746.04,0.1,-0.74146,0.00017,18.8954]
[1779345112306,32.26,77744.52,0.1,-0.74172,0.00017,18.88522]
[1779345118349,32.26,77745.01,0.1,-0.74162,0.00017,18.88892]
[1779345122376,32.27,77746.16,0.1,-0.74142,0.00017,18.89691]
[1779345127412,32.27,77746.04,0.1,-0.74143,0.00017,18.89635]
[1779345128419,32.27,77744.69,0.1,-0.74166,0.00017,18.8873]
[1779345131440,32.27,77745.74,0.1,-0.74148,0.00017,18.89454]
[1779345133454,32.27,77744.81,0.1,-0.74163,0.00017,18.88836]
[1779345138488,32.27,77743.97,0.1,-0.74177,0.00017,18.88292]
[1779345143524,32.27,77745.3,0.1,-0.74154,0.00017,18.89215]
[1779345144530,32.27,77746.37,0.1,-0.74135,0.00017,18.89942]
[1779345149566,32.27,77745.92,0.1,-0.74142,0.00017,18.89664]
[1779345154602,32.27,77745.91,0.1,-0.74145,0.00017,18.89229]
[1779345159635,32.27,77745.53,0.1,-0.74151,0.00017,18.89012]
[1779345164671,32.27,77746.39,0.1,-0.74135,0.00017,18.89626]
[1779345170713,32.28,77746.75,0.1,-0.74128,0.00017,18.8991]
[1779345175748,32.28,77746.27,0.1,-0.74135,0.00017,18.8962]
[1779345180783,32.28,77746.72,0.1,-0.74127,0.00017,18.89959]
[1779345185818,32.28,77746.14,0.1,-0.74136,0.00017,18.89604]
[1779345187831,32.28,77745.19,0.1,-0.74152,0.00017,18.88979]
[1779345192867,32.28,77746.11,0.1,-0.74135,0.00017,18.89637]
[1779345197902,32.28,77746.79,0.1,-0.74122,0.00017,18.90129]
[1779345202937,32.29,77747.03,0.1,-0.74117,0.00017,18.90323]
[1779345205958,32.29,77748.47,0.1,-0.74092,0.00017,18.91311]
[1779345210993,32.29,77747.73,0.1,-0.74104,0.00017,18.90843]
[1779345212318,32.29,77744.26,0.1,-0.74167,0.00017,18.88056]
[1779345213007,32.29,77741.43,0.1,-0.74215,0.00017,18.86158]
[1779345214014,32.29,77740.21,0.1,-0.74236,0.00017,18.85346]
[1779345217035,32.29,77741.17,0.1,-0.74218,0.00017,18.8603]
[1779345222071,32.29,77740.53,0.1,-0.74228,0.00017,18.85655]
[1779345223346,32.29,77740.53,0.1,-0.74228,0.00017,18.85655]
[1779345224149,32.29,77737.69,0.1,-0.74276,0.00017,18.83762]
[1779345225091,32.29,77735.84,0.1,-0.74307,0.00017,18.82526]
[1779345226099,32.29,77730.47,0.1,-0.74398,0.00017,18.78902]
[1779345227106,32.29,77729.48,0.1,-0.74415,0.00017,18.78245]
[1779345233148,32.3,77729.51,0.1,-0.74413,0.00017,18.78333]
[1779345236169,32.3,77727.07,0.1,-0.74454,0.00017,18.76699]
[1779345239190,32.3,77727.62,0.1,-0.74443,0.00017,18.77135]
[1779345240197,32.3,77729.48,0.1,-0.74411,0.00017,18.78416]
[1779345243218,32.3,77728.31,0.1,-0.74429,0.00017,18.77679]
[1779345245232,32.3,77728.84,0.1,-0.74419,0.00017,18.78077]
[1779345246239,32.31,77728.2,0.1,-0.74429,0.00017,18.77662]
[1779345247245,32.31,77727.66,0.1,-0.74438,0.00017,18.77315]
[1779345249260,32.31,77727.08,0.1,-0.74447,0.00017,18.76961]
[1779345253288,32.31,77727.71,0.1,-0.74434,0.00017,18.77466]
[1779345257316,32.31,77726.59,0.1,-0.74451,0.00017,18.76782]
[1779345262351,32.32,77726.92,0.1,-0.74443,0.00017,18.77102]
[1779345263357,32.32,77726.15,0.1,-0.74456,0.00017,18.76599]
[1779345265373,32.32,77726.88,0.1,-0.74442,0.00017,18.77132]
[1779345266379,32.32,77726.31,0.1,-0.74452,0.00017,18.76765]
[1779345269401,32.32,77725.8,0.1,-0.7446,0.00017,18.76449]
[1779345271415,32.32,77726.32,0.1,-0.74454,0.00017,18.76363]
[1779345272422,32.32,77725.8,0.1,-0.74462,0.00017,18.76021]
[1779345273429,32.32,77726.38,0.1,-0.74452,0.00017,18.76424]
[1779345275442,32.32,77721.89,0.1,-0.74528,0.00017,18.73398]
[1779345276451,32.32,77721.49,0.1,-0.74535,0.00017,18.73133]
[1779345278464,32.32,77720.97,0.1,-0.74543,0.00017,18.72796]
[1779345280478,32.32,77721.32,0.1,-0.74537,0.00017,18.73049]
[1779345283519,32.33,77720.38,0.1,-0.74552,0.00017,18.72432]
[1779345284516,32.33,77709.96,0.1,-0.74729,0.00017,18.65344]
[1779345285565,32.33,77708.0,0.1,-0.74762,0.00017,18.64021]
[1779345289592,32.33,77711.56,0.1,-0.747,0.00017,18.66516]
[1779345291607,32.33,77715.32,0.1,-0.74635,0.00017,18.69106]
[1779345296642,32.33,77714.85,0.1,-0.74642,0.00017,18.68836]
[1779345301677,32.33,77714.79,0.1,-0.74642,0.00017,18.68839]
[1779345306712,32.34,77715.7,0.1,-0.74625,0.00017,18.69499]
[1779345311746,32.34,77713.65,0.1,-0.74659,0.00017,18.6814]
[1779345314768,32.34,77707.68,0.1,-0.7476,0.00017,18.64092]
[1779345315775,32.34,77703.97,0.1,-0.74822,0.00017,18.61572]
[1779345318796,32.34,77698.72,0.1,-0.7491,0.00017,18.58018]
[1779345323830,32.34,77697.34,0.1,-0.74932,0.00017,18.5711]
[1779345328866,32.34,77695.87,0.1,-0.74956,0.00017,18.56143]
[1779345333901,32.34,77695.51,0.1,-0.74965,0.00017,18.55479]
[1779345335915,32.34,77692.5,0.1,-0.75015,0.00017,18.5343]
[1779345340949,32.35,77691.4,0.1,-0.75032,0.00017,18.52734]
[1779345345985,32.35,77689.89,0.1,-0.75056,0.00017,18.51756]
[1779345354040,32.35,77689.42,0.1,-0.75061,0.00017,18.51533]
[1779345356010,32.35,77689.42,0.1,-0.75061,0.00017,18.51533]
[1779345356686,32.35,77685.93,0.1,-0.75119,0.00017,18.49158]
[1779345357335,32.35,77682.54,0.1,-0.75176,0.00017,18.46827]
[1779345364112,32.36,77682.48,0.1,-0.75176,0.00017,18.46827]
[1779345369147,32.36,77685.68,0.1,-0.75121,0.00017,18.49059]
[1779345370154,32.36,77689.93,0.1,-0.7505,0.00017,18.51984]
[1779345376196,32.36,77691.76,0.1,-0.75018,0.00017,18.53284]
[1779345378210,32.36,77695.68,0.1,-0.74952,0.00017,18.55986]
[1779345383244,32.36,77694.98,0.1,-0.74963,0.00017,18.55529]
[1779345388279,32.36,77695.65,0.1,-0.74951,0.00017,18.56012]
[1779345393575,32.36,77696.07,0.1,-0.74947,0.00017,18.55854]
[1779345399356,32.36,77694.77,0.1,-0.74968,0.00017,18.55007]
[1779345410434,32.37,77694.9,0.1,-0.74964,0.00017,18.55168]
[1779345415470,32.37,77694.67,0.1,-0.74967,0.00017,18.55044]
[1779345420505,32.37,77693.94,0.1,-0.74978,0.00017,18.5458]
[1779345424533,32.37,77690.54,0.1,-0.75035,0.00017,18.52279]
[1779345426547,32.37,77686.68,0.1,-0.75099,0.00017,18.49647]
[1779345427554,32.37,77683.71,0.1,-0.75149,0.00017,18.47608]
[1779345430574,32.37,77677.2,0.1,-0.75257,0.00017,18.43144]
[1779345435610,32.37,77676.95,0.1,-0.7526,0.00017,18.43033]
[1779345440645,32.37,77677.56,0.1,-0.75248,0.00017,18.43511]
[1779345441655,32.37,77677.56,0.1,-0.75248,0.00017,18.43511]
[1779345441833,32.37,77677.56,0.1,-0.75248,0.00017,18.43511]
[1779345441884,32.37,77677.56,0.1,-0.75248,0.00017,18.43511]
[1779345441986,32.38,77678.34,0.1,-0.75235,0.00017,18.44071]
[1779345442519,32.38,77678.34,0.1,-0.75235,0.00017,18.44071]
[1779345449708,32.38,77677.25,0.1,-0.75251,0.00017,18.43396]
[1779345454743,32.38,77676.46,0.1,-0.75267,0.00017,18.42445]
[1779345459778,32.38,77676.37,0.1,-0.75267,0.00017,18.42441]
[1779345464812,32.38,77677.18,0.1,-0.75252,0.00017,18.43058]
[1779345469848,32.39,77676.36,0.1,-0.75264,0.00017,18.42552]
[1779345474883,32.39,77675.78,0.1,-0.75272,0.00017,18.42214]
[1779345479918,32.39,77675.99,0.1,-0.75267,0.00017,18.42439]
[1779345485960,32.4,77676.08,0.1,-0.75263,0.00017,18.4258]
[1779345487974,32.4,77677.6,0.1,-0.75237,0.00017,18.43653]
[1779345493009,32.4,77677.91,0.1,-0.7523,0.00017,18.43925]
[1779345501065,32.4,77678.0,0.1,-0.75227,0.00017,18.44066]
[1779345506100,32.4,77677.86,0.1,-0.75228,0.00017,18.4401]
[1779345511135,32.4,77677.5,0.1,-0.75237,0.00017,18.43337]
[1779345516170,32.41,77676.7,0.1,-0.7525,0.00017,18.42822]
[1779345517177,32.41,77675.17,0.1,-0.75275,0.00017,18.41775]
[1779345522212,32.41,77675.5,0.1,-0.75268,0.00017,18.42047]
[1779345523218,32.41,77676.94,0.1,-0.75244,0.00017,18.43048]
[1779345528254,32.41,77677.39,0.1,-0.75236,0.00017,18.43397]
[1779345533290,32.41,77676.68,0.1,-0.75247,0.00017,18.42944]
[1779345539331,32.41,77676.66,0.1,-0.75246,0.00017,18.42975]
[1779345542352,32.41,77674.99,0.1,-0.75273,0.00017,18.41846]
[1779345547387,32.41,77674.79,0.1,-0.75275,0.00017,18.41748]
[1779345551415,32.42,77673.09,0.1,-0.75303,0.00017,18.40611]
[1779345558464,32.42,77670.83,0.1,-0.75339,0.00017,18.39125]
[1779345559470,32.42,77668.99,0.1,-0.75369,0.00017,18.37866]
[1779345564506,32.42,77668.97,0.1,-0.75368,0.00017,18.37915]
[1779345566519,32.42,77667.75,0.1,-0.75388,0.00017,18.37096]
[1779345571555,32.42,77667.05,0.1,-0.75402,0.00017,18.36215]
[1779345576589,32.43,77667.57,0.1,-0.75391,0.00017,18.36642]
[1779345582632,32.43,77666.75,0.1,-0.75403,0.00017,18.36156]
[1779345587666,32.43,77666.45,0.1,-0.75406,0.00017,18.36016]
[1779345590120,32.43,77663.34,0.1,-0.75457,0.00017,18.33909]
[1779345591697,32.43,77662.17,0.1,-0.75476,0.00017,18.33115]
[1779345594717,32.44,77663.55,0.1,-0.75452,0.00017,18.3412]
[1779345601777,32.44,77662.85,0.1,-0.75461,0.00017,18.33746]
[1779345602779,32.44,77660.72,0.1,-0.75496,0.00017,18.32279]
[1779345603786,32.44,77658.66,0.1,-0.7553,0.00017,18.3086]
[1779345606807,32.44,77657.79,0.1,-0.75544,0.00017,18.30288]
[1779345611842,32.44,77657.48,0.1,-0.75548,0.00017,18.30125]
[1779345616877,32.44,77656.24,0.1,-0.75567,0.00017,18.29319]
[1779345620905,32.45,77655.19,0.1,-0.75583,0.00017,18.28637]
[1779345624933,32.45,77653.51,0.1,-0.7561,0.00017,18.2752]
[1779345628961,32.45,77648.78,0.1,-0.75687,0.00017,18.24287]
[1779345629968,32.45,77647.02,0.1,-0.75716,0.00017,18.23076]
[1779345632988,32.45,77647.53,0.1,-0.7571,0.00017,18.2302]
[1779345637017,32.46,77647.0,0.1,-0.75717,0.00017,18.22722]
[1779345640038,32.46,77643.5,0.1,-0.75773,0.00017,18.20337]
[1779345641045,32.46,77639.7,0.1,-0.75836,0.00017,18.17706]
[1779345645073,32.46,77636.06,0.1,-0.75894,0.00016,18.15256]
[1779345647087,32.46,77632.64,0.1,-0.75949,0.00016,18.12904]
[1779345647720,32.46,77632.64,0.1,-0.75949,0.00016,18.12904]
[1779345648296,32.46,77628.1,0.1,-0.76023,0.00016,18.09745]
[1779345654136,32.46,77629.89,0.1,-0.75992,0.00016,18.11055]
[1779345659175,32.47,77633.76,0.1,-0.75928,0.00016,18.13806]
[1779345661189,32.47,77638.04,0.1,-0.75857,0.00016,18.16819]
[1779345665216,32.47,77641.16,0.1,-0.75803,0.00017,18.1906]
[1779345667231,32.47,77642.53,0.1,-0.7578,0.00017,18.20045]
[1779345668238,32.47,77642.78,0.1,-0.75776,0.00017,18.20234]
[1779345674279,32.47,77642.8,0.1,-0.75774,0.00017,18.203]
[1779345674824,32.47,77642.8,0.1,-0.75774,0.00017,18.203]
[1779345684350,32.48,77635.46,0.1,-0.75893,0.00016,18.15265]
[1779345689385,32.48,77633.51,0.1,-0.75924,0.00016,18.13966]
[1779345694420,32.48,77633.52,0.1,-0.75926,0.00016,18.1358]
[1779345700463,32.48,77633.71,0.1,-0.75919,0.00016,18.13836]
[1779345705016,32.49,77633.54,0.1,-0.75921,0.00016,18.13761]
[1779345710533,32.49,77634.54,0.1,-0.75902,0.00016,18.14557]
[1779345715568,32.49,77634.82,0.1,-0.75896,0.00016,18.14822]
[1779345718589,32.49,77632.0,0.1,-0.75941,0.00016,18.12898]
[1779345723624,32.5,77632.84,0.1,-0.75926,0.00016,18.13562]
[1779345729665,32.5,77634.46,0.1,-0.75897,0.00016,18.14778]
[1779345734700,32.5,77633.65,0.1,-0.75908,0.00016,18.14282]
[1779345740742,32.5,77638.68,0.1,-0.75824,0.00016,18.17872]
[1779345745777,32.51,77636.84,0.1,-0.75852,0.00016,18.16647]
[1779345746785,32.51,77633.12,0.1,-0.75913,0.00016,18.14067]
[1779345751820,32.51,77633.63,0.1,-0.75907,0.00016,18.14033]
[1779345756855,32.51,77633.55,0.1,-0.75907,0.00016,18.14049]
[1779345761890,32.51,77632.81,0.1,-0.75917,0.00016,18.13605]
[1779345768938,32.52,77633.81,0.1,-0.75898,0.00016,18.14396]
[1779345773974,32.52,77634.13,0.1,-0.75891,0.00016,18.14682]
[1779345780016,32.52,77634.22,0.1,-0.75888,0.00016,18.14818]
[1779345785051,32.52,77635.43,0.1,-0.75867,0.00016,18.15716]
[1779345790086,32.53,77634.76,0.1,-0.75877,0.00016,18.15304]
[1779345795121,32.53,77634.67,0.1,-0.75877,0.00016,18.15298]
[1779345800156,32.53,77634.84,0.1,-0.75873,0.00016,18.1547]
[1779345806198,32.53,77634.55,0.1,-0.75875,0.00016,18.15356]
[1779345811233,32.54,77633.4,0.1,-0.75896,0.00016,18.14162]
[1779345815261,32.54,77630.57,0.1,-0.75941,0.00016,18.1226]
[1779345819289,32.54,77626.04,0.1,-0.76014,0.00016,18.0918]
[1779345821303,32.54,77623.18,0.1,-0.7606,0.00016,18.07185]
[1779345823336,32.54,77609.38,0.1,-0.76286,0.00016,17.97528]
[1779345824327,32.54,77603.59,0.1,-0.76379,0.00016,17.93481]
[1779345829363,32.55,77601.96,0.1,-0.76403,0.00016,17.9244]
[1779345830370,32.55,77581.88,0.1,-0.76729,0.00016,17.78259]
[1779345831377,32.55,77578.05,0.1,-0.7679,0.00016,17.75557]
[1779345833391,32.55,77581.26,0.1,-0.76738,0.00016,17.77864]
[1779345838426,32.55,77590.35,0.1,-0.76589,0.00016,17.84366]
[1779345839433,32.55,77593.45,0.1,-0.76539,0.00016,17.86562]
[1779345844468,32.55,77594.17,0.1,-0.76526,0.00016,17.87094]
[1779345846482,32.55,77598.49,0.1,-0.76456,0.00016,17.90165]
[1779345847490,32.55,77602.01,0.1,-0.76398,0.00016,17.92659]
[1779345850512,32.55,77605.25,0.1,-0.76344,0.00016,17.94999]
[1779345855547,32.56,77604.75,0.1,-0.7635,0.00016,17.94725]
[1779345860583,32.56,77604.43,0.1,-0.76354,0.00016,17.94547]
[1779345867632,32.56,77604.05,0.1,-0.76359,0.00016,17.94348]
[1779345872670,32.56,77599.86,0.1,-0.7643,0.00016,17.90984]
[1779345877705,32.57,77599.06,0.1,-0.76441,0.00016,17.90493]
[1779345882739,32.57,77600.11,0.1,-0.76422,0.00016,17.913]
[1779345887775,32.57,77602.3,0.1,-0.76385,0.00016,17.92902]
[1779345892812,32.57,77604.67,0.1,-0.76345,0.00016,17.94623]
[1779345895832,32.57,77601.83,0.1,-0.76391,0.00016,17.92656]
[1779345900867,32.57,77603.02,0.1,-0.7637,0.00016,17.93549]
[1779345905902,32.58,77601.92,0.1,-0.76387,0.00016,17.92834]
[1779345911944,32.58,77602.31,0.1,-0.76379,0.00016,17.93179]
[1779345916979,32.58,77602.1,0.1,-0.76381,0.00016,17.9309]
[1779345922014,32.58,77602.1,0.1,-0.76379,0.00016,17.93149]
[1779345927049,32.58,77603.63,0.1,-0.76353,0.00016,17.94279]
[1779345930070,32.59,77594.2,0.1,-0.76505,0.00016,17.87679]
[1779345935106,32.59,77591.83,0.1,-0.76545,0.00016,17.85637]
[1779345939134,32.59,77589.1,0.1,-0.76588,0.00016,17.83791]
[1779345943163,32.59,77586.12,0.1,-0.76635,0.00016,17.81721]
[1779345948198,32.59,77588.37,0.1,-0.76598,0.00016,17.83356]
[1779345950212,32.59,77582.83,0.1,-0.76687,0.00016,17.7946]
[1779345952226,32.6,77579.95,0.1,-0.76733,0.00016,17.77449]
[1779345953233,32.6,77576.68,0.1,-0.76785,0.00016,17.75149]
[1779345954240,32.6,77573.93,0.1,-0.76829,0.00016,17.73217]
[1779345959275,32.6,77573.94,0.1,-0.76827,0.00016,17.73317]
[1779345962314,32.6,77570.84,0.1,-0.76875,0.00016,17.71174]
[1779345963307,32.6,77566.23,0.1,-0.76949,0.00016,17.67921]
[1779345963926,32.6,77566.23,0.1,-0.76949,0.00016,17.67921]
[1779345963969,32.6,77566.23,0.1,-0.76949,0.00016,17.67921]
[1779345964035,32.6,77566.23,0.1,-0.76949,0.00016,17.67921]
[1779345964314,32.6,77565.75,0.1,-0.76956,0.00016,17.67601]
[1779345965321,32.6,77568.12,0.1,-0.76917,0.00016,17.69309]
[1779345966328,32.6,77569.07,0.1,-0.76901,0.00016,17.70009]
[1779345967335,32.61,77569.35,0.1,-0.76896,0.00016,17.70231]
[1779345968342,32.61,77569.62,0.1,-0.76891,0.00016,17.70445]
[1779345970356,32.61,77576.85,0.1,-0.76774,0.00016,17.75613]
[1779345971363,32.61,77579.85,0.1,-0.76725,0.00016,17.77757]
[1779345973377,32.61,77580.76,0.1,-0.7671,0.00016,17.7843]
[1779345975391,32.61,77579.26,0.1,-0.76734,0.00016,17.77396]
[1779345976398,32.61,77578.69,0.1,-0.76742,0.00016,17.77006]
[1779345977404,32.61,77578.15,0.1,-0.76751,0.00016,17.76638]
[1779345980426,32.61,77578.95,0.1,-0.76737,0.00016,17.77246]
[1779345981433,32.61,77577.94,0.1,-0.76753,0.00016,17.76545]
[1779345983447,32.61,77578.69,0.1,-0.7674,0.00016,17.77104]
[1779345984453,32.61,77579.44,0.1,-0.76728,0.00016,17.77649]
[1779345986468,32.62,77580.25,0.1,-0.76714,0.00016,17.78248]
[1779345992510,32.62,77581.7,0.1,-0.76692,0.00016,17.78895]
[1779346000301,32.62,77581.7,0.1,-0.76692,0.00016,17.78895]
[1779346000518,32.62,77581.7,0.1,-0.76692,0.00016,17.78895]
[1779346001574,32.62,77587.67,0.1,-0.76594,0.00016,17.83205]
[1779346002580,32.62,77591.14,0.1,-0.76537,0.00016,17.85663]
[1779346003587,32.62,77593.88,0.1,-0.76492,0.00016,17.87615]
[1779346004593,32.62,77595.62,0.1,-0.76464,0.00016,17.88859]
[1779346007617,32.63,77593.26,0.1,-0.76501,0.00016,17.87257]
[1779346008624,32.63,77591.02,0.1,-0.76536,0.00016,17.85701]
[1779346009631,32.63,77589.77,0.1,-0.76556,0.00016,17.84844]
[1779346011645,32.63,77586.45,0.1,-0.76609,0.00016,17.8254]
[1779346012652,32.63,77585.38,0.1,-0.76626,0.00016,17.818]
[1779346013659,32.63,77586.85,0.1,-0.76602,0.00016,17.82851]
[1779346014666,32.63,77585.7,0.1,-0.7662,0.00016,17.82053]
[1779346017686,32.63,77586.48,0.1,-0.76607,0.00016,17.82637]
[1779346018694,32.63,77587.21,0.1,-0.76595,0.00016,17.83155]
[1779346021715,32.63,77583.97,0.1,-0.76647,0.00016,17.80882]
[1779346022722,32.63,77580.79,0.1,-0.76698,0.00016,17.78645]
[1779346023729,32.63,77579.91,0.1,-0.76712,0.00016,17.78032]
[1779346028764,32.63,77579.99,0.1,-0.76709,0.00016,17.78134]
[1779346029771,32.63,77579.23,0.1,-0.76721,0.00016,17.77605]
[1779346032791,32.63,77583.45,0.1,-0.76653,0.00016,17.80611]
[1779346033800,32.63,77585.63,0.1,-0.76617,0.00016,17.82154]
[1779346034807,32.63,77586.82,0.1,-0.76598,0.00016,17.83009]
[1779346035814,32.64,77585.19,0.1,-0.76624,0.00016,17.81876]
[1779346036821,32.64,77584.29,0.1,-0.76638,0.00016,17.81245]
[1779346037828,32.64,77579.64,0.1,-0.76713,0.00016,17.77968]
[1779346038835,32.64,77578.75,0.1,-0.76727,0.00016,17.77348]
[1779346041857,32.64,77579.31,0.1,-0.76718,0.00016,17.7777]
[1779346042863,32.64,77583.57,0.1,-0.76649,0.00016,17.80785]
[1779346043870,32.64,77584.68,0.1,-0.76631,0.00016,17.81573]
[1779346044877,32.64,77585.71,0.1,-0.76614,0.00016,17.82303]
[1779346045883,32.64,77582.25,0.1,-0.7667,0.00016,17.79866]
[1779346046890,32.64,77581.28,0.1,-0.76685,0.00016,17.79188]
[1779346047898,32.64,77580.08,0.1,-0.76704,0.00016,17.78347]
[1779346048905,32.64,77581.11,0.1,-0.76688,0.00016,17.79082]
[1779346050921,32.64,77575.9,0.1,-0.76771,0.00016,17.75416]
[1779346052935,32.64,77574.9,0.1,-0.76791,0.00016,17.74264]
[1779346053942,32.64,77571.25,0.1,-0.76849,0.00016,17.71693]
[1779346054949,32.64,77568.65,0.1,-0.7689,0.00016,17.69866]
[1779346055956,32.64,77563.42,0.1,-0.76974,0.00016,17.66174]
[1779346060991,32.64,77562.02,0.1,-0.76994,0.00016,17.65288]
[1779346061998,32.65,77556.67,0.1,-0.77079,0.00016,17.6151]
[1779346064641,32.65,77554.42,0.1,-0.77114,0.00016,17.59938]
[1779346064772,32.65,77552.36,0.1,-0.77146,0.00016,17.58507]
[1779346067047,32.65,77547.35,0.1,-0.77226,0.00016,17.54949]
[1779346072082,32.65,77547.89,0.1,-0.77216,0.00016,17.55383]
[1779346077117,32.65,77550.08,0.1,-0.7718,0.00016,17.56981]
[1779346080140,32.65,77552.82,0.1,-0.77136,0.00016,17.58954]
[1779346083799,32.65,77553.14,0.1,-0.77131,0.00016,17.59197]
[1779346084618,32.65,77553.14,0.1,-0.77131,0.00016,17.59197]
[1779346084636,32.65,77552.68,0.1,-0.77138,0.00016,17.58879]
[1779346085175,32.65,77538.07,0.1,-0.7737,0.00016,17.4846]
[1779346086182,32.65,77529.64,0.1,-0.77503,0.00016,17.42445]
[1779346088196,32.65,77518.67,0.1,-0.77675,0.00016,17.34626]
[1779346091234,32.66,77513.4,0.1,-0.77756,0.00016,17.30896]
[1779346092233,32.66,77491.11,0.1,-0.78105,0.00016,17.14837]
[1779346093004,32.66,77491.11,0.1,-0.78105,0.00016,17.14837]
[1779346093028,32.66,77491.11,0.1,-0.78105,0.00016,17.14837]
[1779346093240,32.66,77480.54,0.1,-0.78268,0.00016,17.07208]
[1779346094485,32.66,77480.54,0.1,-0.78268,0.00016,17.07208]
[1779346094549,32.66,77487.11,0.1,-0.78165,0.00016,17.12002]
[1779346095601,32.66,77487.11,0.1,-0.78165,0.00016,17.12002]
[1779346095693,32.66,77495.88,0.1,-0.78028,0.00016,17.18368]
[1779346096667,32.66,77504.52,0.1,-0.77893,0.00016,17.24616]
[1779346097526,32.66,77504.52,0.1,-0.77893,0.00016,17.24616]
[1779346098276,32.66,77513.48,0.1,-0.77752,0.00016,17.3108]
[1779346099754,32.66,77520.66,0.1,-0.77639,0.00016,17.36265]
[1779346101283,32.66,77520.72,0.1,-0.77638,0.00016,17.36309]
[1779346101335,32.66,77520.72,0.1,-0.77638,0.00016,17.36309]
[1779346101520,32.66,77520.72,0.1,-0.77638,0.00016,17.36309]
[1779346101577,32.66,77520.54,0.1,-0.77641,0.00016,17.36189]
[1779346102484,32.66,77520.54,0.1,-0.77641,0.00016,17.36189]
[1779346102519,32.66,77520.54,0.1,-0.77641,0.00016,17.36189]
[1779346102536,32.66,77520.54,0.1,-0.77641,0.00016,17.36189]
[1779346103720,32.66,77520.99,0.1,-0.77633,0.00016,17.36522]
[1779346103769,32.66,77520.99,0.1,-0.77633,0.00016,17.36522]
[1779346105325,32.66,77527.21,0.1,-0.77534,0.00016,17.41014]
[1779346110360,32.66,77529.52,0.1,-0.77497,0.00016,17.42702]
[1779346112668,32.66,77529.38,0.1,-0.77503,0.00016,17.42138]
[1779346112721,32.66,77529.38,0.1,-0.77503,0.00016,17.42138]
[1779346112773,32.66,77529.38,0.1,-0.77503,0.00016,17.42138]
[1779346115394,32.66,77538.87,0.1,-0.77352,0.00016,17.48949]
[1779346117409,32.66,77546.95,0.1,-0.77224,0.00016,17.54722]
[1779346119422,32.67,77548.7,0.1,-0.77196,0.00016,17.55984]
[1779346119474,32.67,77548.7,0.1,-0.77196,0.00016,17.55984]
[1779346119533,32.67,77548.7,0.1,-0.77196,0.00016,17.55984]
[1779346121437,32.67,77544.42,0.1,-0.77263,0.00016,17.52965]
[1779346123933,32.67,77543.86,0.1,-0.77272,0.00016,17.52572]
[1779346123985,32.67,77543.86,0.1,-0.77272,0.00016,17.52572]
[1779346124076,32.67,77543.86,0.1,-0.77272,0.00016,17.52572]
[1779346124882,32.67,77543.41,0.1,-0.77279,0.00016,17.52255]
[1779346125024,32.67,77543.41,0.1,-0.77279,0.00016,17.52255]
[1779346125117,32.67,77543.41,0.1,-0.77279,0.00016,17.52255]
[1779346125465,32.67,77542.93,0.1,-0.77286,0.00016,17.51925]
[1779346126176,32.67,77542.93,0.1,-0.77286,0.00016,17.51925]
[1779346126270,32.67,77542.93,0.1,-0.77286,0.00016,17.51925]
[1779346126472,32.67,77528.69,0.1,-0.77511,0.00016,17.4176]
[1779346127478,32.67,77524.18,0.1,-0.77583,0.00016,17.38525]
[1779346128486,32.67,77523.58,0.1,-0.77592,0.00016,17.38103]
[1779346129658,32.67,77523.58,0.1,-0.77592,0.00016,17.38103]
[1779346129683,32.67,77523.58,0.1,-0.77592,0.00016,17.38103]
[1779346129770,32.67,77523.58,0.1,-0.77592,0.00016,17.38103]
[1779346130502,32.67,77530.48,0.1,-0.77482,0.00016,17.43072]
[1779346135536,32.67,77533.19,0.1,-0.77439,0.00016,17.45047]
[1779346135872,32.67,77533.19,0.1,-0.77439,0.00016,17.45047]
[1779346135924,32.67,77533.19,0.1,-0.77439,0.00016,17.45047]
[1779346136026,32.67,77533.19,0.1,-0.77439,0.00016,17.45047]
[1779346137324,32.67,77532.34,0.1,-0.77452,0.00016,17.44444]
[1779346137376,32.67,77532.34,0.1,-0.77452,0.00016,17.44444]
[1779346137520,32.67,77532.34,0.1,-0.77452,0.00016,17.44444]
[1779346137550,32.67,77532.39,0.1,-0.77451,0.00016,17.44485]
[1779346139045,32.67,77531.19,0.1,-0.7747,0.00016,17.43632]
[1779346139096,32.67,77531.19,0.1,-0.7747,0.00016,17.43632]
[1779346139272,32.67,77531.19,0.1,-0.7747,0.00016,17.43632]
[1779346144599,32.67,77531.58,0.1,-0.77463,0.00016,17.43954]
[1779346146026,32.67,77531.73,0.1,-0.7746,0.00016,17.44069]
[1779346146077,32.67,77531.73,0.1,-0.7746,0.00016,17.44069]
[1779346146273,32.67,77531.73,0.1,-0.7746,0.00016,17.44069]
[1779346147258,32.67,77531.67,0.1,-0.77461,0.00016,17.44033]
[1779346147269,32.67,77531.67,0.1,-0.77461,0.00016,17.44033]
[1779346147309,32.67,77531.67,0.1,-0.77461,0.00016,17.44033]
[1779346147620,32.67,77531.32,0.1,-0.77467,0.00016,17.4379]
[1779346148210,32.67,77531.32,0.1,-0.77467,0.00016,17.4379]
[1779346148268,32.67,77531.32,0.1,-0.77467,0.00016,17.4379]
[1779346148628,32.67,77532.09,0.1,-0.77454,0.00016,17.44348]
[1779346153662,32.67,77533.47,0.1,-0.77431,0.00016,17.45375]
[1779346156017,32.67,77534.45,0.1,-0.77416,0.00016,17.46087]
[1779346156070,32.67,77534.45,0.1,-0.77416,0.00016,17.46087]
[1779346156271,32.67,77534.45,0.1,-0.77416,0.00016,17.46087]
[1779346157123,32.67,77534.59,0.1,-0.77413,0.00016,17.46192]
[1779346157175,32.67,77534.59,0.1,-0.77413,0.00016,17.46192]
[1779346157270,32.67,77534.59,0.1,-0.77413,0.00016,17.46192]
[1779346157691,32.67,77534.75,0.1,-0.77411,0.00016,17.46312]
[1779346161814,32.67,77534.48,0.1,-0.77415,0.00016,17.46134]
[1779346161866,32.67,77533.22,0.1,-0.77434,0.00016,17.45238]
[1779346162019,32.67,77533.22,0.1,-0.77434,0.00016,17.45238]
[1779346163342,32.68,77532.76,0.1,-0.77442,0.00016,17.44915]
[1779346163389,32.68,77532.76,0.1,-0.77442,0.00016,17.44915]
[1779346163549,32.68,77532.76,0.1,-0.77442,0.00016,17.44915]
[1779346163733,32.68,77532.42,0.1,-0.77447,0.00016,17.44679]
[1779346168157,32.68,77533.37,0.1,-0.77431,0.00016,17.45383]
[1779346168328,32.68,77533.37,0.1,-0.77431,0.00016,17.45383]
[1779346168768,32.68,77526.79,0.1,-0.77535,0.00016,17.40681]
[1779346169775,32.68,77521.93,0.1,-0.77611,0.00016,17.37209]
[1779346170648,32.68,77521.93,0.1,-0.77611,0.00016,17.37209]
[1779346170695,32.68,77521.93,0.1,-0.77611,0.00016,17.37209]
[1779346170768,32.68,77521.93,0.1,-0.77611,0.00016,17.37209]
[1779346172795,32.68,77506.2,0.1,-0.77862,0.00016,17.25472]
[1779346173803,32.68,77504.75,0.1,-0.77884,0.00016,17.24442]
[1779346175183,32.68,77504.24,0.1,-0.77892,0.00016,17.24091]
[1779346175235,32.68,77504.24,0.1,-0.77892,0.00016,17.24091]
[1779346175273,32.68,77504.24,0.1,-0.77892,0.00016,17.24091]
[1779346176444,32.68,77504.24,0.1,-0.77892,0.00016,17.24091]
[1779346176494,32.68,77504.24,0.1,-0.77892,0.00016,17.24091]
[1779346176520,32.68,77504.24,0.1,-0.77892,0.00016,17.24091]
[1779346176824,32.68,77504.52,0.1,-0.77887,0.00016,17.24325]
[1779346181859,32.68,77511.72,0.1,-0.77772,0.00016,17.2957]
[1779346185488,32.68,77515.27,0.1,-0.77716,0.00016,17.32133]
[1779346185527,32.68,77515.27,0.1,-0.77716,0.00016,17.32133]
[1779346185663,32.68,77515.27,0.1,-0.77716,0.00016,17.32133]
[1779346187612,32.68,77514.28,0.1,-0.77732,0.00016,17.31431]
[1779346187664,32.68,77514.28,0.1,-0.77732,0.00016,17.31431]
[1779346187769,32.68,77514.28,0.1,-0.77732,0.00016,17.31431]
[1779346187765,32.68,77513.25,0.1,-0.77748,0.00016,17.30702]
[1779346189182,32.68,77512.98,0.1,-0.77752,0.00016,17.30508]
[1779346189233,32.68,77512.98,0.1,-0.77752,0.00016,17.30508]
[1779346189271,32.68,77512.98,0.1,-0.77752,0.00016,17.30508]
[1779346194661,32.68,77512.71,0.1,-0.77755,0.00016,17.30348]
[1779346194705,32.68,77512.71,0.1,-0.77755,0.00016,17.30348]
[1779346194772,32.68,77512.71,0.1,-0.77755,0.00016,17.30348]
[1779346196708,32.68,77515.89,0.1,-0.77705,0.00016,17.32644]
[1779346196753,32.68,77515.89,0.1,-0.77705,0.00016,17.32644]
[1779346196773,32.68,77515.89,0.1,-0.77705,0.00016,17.32644]
[1779346196848,32.68,77518.18,0.1,-0.77669,0.00016,17.3431]
[1779346197451,32.68,77518.18,0.1,-0.77669,0.00016,17.3431]
[1779346197525,32.68,77518.18,0.1,-0.77669,0.00016,17.3431]
[1779346198603,32.68,77521.18,0.1,-0.77621,0.00016,17.36463]
[1779346198673,32.69,77526.14,0.1,-0.77543,0.00016,17.40033]
[1779346199520,32.69,77526.14,0.1,-0.77543,0.00016,17.40033]
[1779346199987,32.69,77534.97,0.1,-0.77403,0.00016,17.46369]
[1779346202851,32.69,77534.32,0.1,-0.77413,0.00016,17.45909]
[1779346202001,32.69,77528.39,0.1,-0.77507,0.00016,17.41672]
[1779346202895,32.69,77528.39,0.1,-0.77507,0.00016,17.41672]
[1779346203020,32.69,77528.39,0.1,-0.77507,0.00016,17.41672]
[1779346204493,32.69,77527.06,0.1,-0.77527,0.00016,17.40729]
[1779346204522,32.69,77527.06,0.1,-0.77527,0.00016,17.40729]
[1779346204545,32.69,77527.06,0.1,-0.77527,0.00016,17.40729]
[1779346204594,32.69,77526.82,0.1,-0.77531,0.00016,17.40568]
[1779346208114,32.69,77526.82,0.1,-0.7753,0.00016,17.40599]
[1779346208167,32.69,77526.82,0.1,-0.7753,0.00016,17.40599]
[1779346208270,32.69,77526.82,0.1,-0.7753,0.00016,17.40599]
[1779346208370,32.69,77527.41,0.1,-0.77521,0.00016,17.41032]
[1779346214089,32.69,77526.6,0.1,-0.77532,0.00016,17.40508]
[1779346216642,32.69,77526.41,0.1,-0.77535,0.00016,17.40382]
[1779346216694,32.69,77526.41,0.1,-0.77535,0.00016,17.40382]
[1779346216772,32.69,77526.41,0.1,-0.77535,0.00016,17.40382]
[1779346218036,32.69,77526.09,0.1,-0.7754,0.00016,17.40174]
[1779346218088,32.69,77526.09,0.1,-0.7754,0.00016,17.40174]
[1779346218269,32.69,77526.09,0.1,-0.7754,0.00016,17.40174]
[1779346218323,32.69,77525.44,0.1,-0.7755,0.00016,17.39719]
[1779346224159,32.69,77524.95,0.1,-0.77556,0.00016,17.39433]
[1779346226089,32.69,77524.64,0.1,-0.7756,0.00016,17.39222]
[1779346226273,32.69,77524.64,0.1,-0.7756,0.00016,17.39222]
[1779346226591,32.69,77524.64,0.1,-0.7756,0.00016,17.39222]
[1779346226716,32.69,77524.64,0.1,-0.7756,0.00016,17.39222]
[1779346226771,32.69,77524.64,0.1,-0.7756,0.00016,17.39222]
[1779346226847,32.69,77519.84,0.1,-0.77636,0.00016,17.35807]
[1779346227026,32.69,77519.84,0.1,-0.77636,0.00016,17.35807]
[1779346229525,32.7,77514.84,0.1,-0.77714,0.00016,17.32235]
[1779346235236,32.7,77517.13,0.1,-0.77679,0.00016,17.33519]
[1779346238799,32.7,77518.51,0.1,-0.77657,0.00016,17.34541]
[1779346238850,32.7,77518.51,0.1,-0.77657,0.00016,17.34541]
[1779346239028,32.7,77519.07,0.1,-0.77647,0.00016,17.34972]
[1779346239846,32.7,77519.07,0.1,-0.77647,0.00016,17.34972]
[1779346239894,32.7,77519.07,0.1,-0.77647,0.00016,17.34972]
[1779346240023,32.7,77519.2,0.1,-0.77645,0.00016,17.35066]
[1779346240271,32.7,77515.41,0.1,-0.77705,0.00016,17.32361]
[1779346241278,32.7,77510.23,0.1,-0.77786,0.00016,17.28658]
[1779346242285,32.7,77506.3,0.1,-0.77847,0.00016,17.25853]
[1779346242948,32.7,77506.3,0.1,-0.77847,0.00016,17.25853]
[1779346242998,32.7,77506.3,0.1,-0.77847,0.00016,17.25853]
[1779346243020,32.7,77506.3,0.1,-0.77847,0.00016,17.25853]
[1779346243178,32.7,77506.3,0.1,-0.77847,0.00016,17.25853]
[1779346243230,32.7,77506.3,0.1,-0.77847,0.00016,17.25853]
[1779346243273,32.7,77506.3,0.1,-0.77847,0.00016,17.25853]
[1779346243292,32.7,77505.82,0.1,-0.77854,0.00016,17.25532]
[1779346248328,32.71,77506.09,0.1,-0.77847,0.00016,17.25844]
[1779346252953,32.71,77505.83,0.1,-0.77849,0.00016,17.25745]
[1779346253005,32.71,77505.83,0.1,-0.77849,0.00016,17.25745]
[1779346253024,32.71,77505.83,0.1,-0.77849,0.00016,17.25745]
[1779346253542,32.71,77505.83,0.1,-0.77849,0.00016,17.25745]
[1779346253613,32.71,77505.83,0.1,-0.77849,0.00016,17.25745]
[1779346253774,32.71,77505.83,0.1,-0.77849,0.00016,17.25745]
[1779346253840,32.71,77505.25,0.1,-0.77857,0.00016,17.25373]
[1779346258914,32.71,77502.15,0.1,-0.77904,0.00016,17.23216]
[1779346258966,32.71,77502.44,0.1,-0.77899,0.00016,17.23437]
[1779346259027,32.71,77502.44,0.1,-0.77899,0.00016,17.23437]
[1779346259405,32.71,77502.36,0.1,-0.779,0.00016,17.23391]
[1779346261721,32.71,77502.99,0.1,-0.7789,0.00016,17.23856]
[1779346261769,32.71,77502.99,0.1,-0.7789,0.00016,17.23856]
[1779346263677,32.71,77503.42,0.1,-0.77883,0.00016,17.24189]
[1779346270491,32.72,77504.9,0.1,-0.77858,0.00016,17.25334]
[1779346274413,32.72,77505.18,0.1,-0.77853,0.00016,17.25565]
[1779346274465,32.72,77505.18,0.1,-0.77853,0.00016,17.25565]
[1779346274519,32.72,77505.18,0.1,-0.77853,0.00016,17.25565]
[1779346274662,32.72,77505.18,0.1,-0.77853,0.00016,17.25565]
[1779346274667,32.72,77505.18,0.1,-0.77853,0.00016,17.25565]
[1779346274772,32.72,77505.18,0.1,-0.77853,0.00016,17.25565]
[1779346274873,32.72,77504.85,0.1,-0.77857,0.00016,17.25346]
[1779346281568,32.72,77502.76,0.1,-0.77889,0.00016,17.23898]
[1779346282440,32.72,77502.76,0.1,-0.77889,0.00016,17.23898]
[1779346282484,32.72,77502.76,0.1,-0.77889,0.00016,17.23898]
[1779346282523,32.72,77502.76,0.1,-0.77889,0.00016,17.23898]
[1779346283307,32.72,77501.55,0.1,-0.77907,0.00016,17.23037]
[1779346283360,32.72,77501.55,0.1,-0.77907,0.00016,17.23037]
[1779346283523,32.72,77501.55,0.1,-0.77907,0.00016,17.23037]
[1779346283584,32.72,77501.43,0.1,-0.77909,0.00016,17.22963]
[1779346288410,32.72,77498.15,0.1,-0.77959,0.00016,17.20649]
[1779346288462,32.72,77498.15,0.1,-0.77959,0.00016,17.20649]
[1779346288523,32.72,77498.15,0.1,-0.77959,0.00016,17.20649]
[1779346288558,32.72,77498.15,0.1,-0.77959,0.00016,17.20649]
[1779346288610,32.72,77498.15,0.1,-0.77959,0.00016,17.20649]
[1779346288776,32.72,77498.15,0.1,-0.77959,0.00016,17.20649]
[1779346288811,32.72,77497.82,0.1,-0.77964,0.00016,17.20439]
[1779346292647,32.72,77500.84,0.1,-0.7792,0.00016,17.2218]
[1779346298689,32.73,77500.98,0.1,-0.77916,0.00016,17.22352]
[1779346299280,32.73,77500.98,0.1,-0.77916,0.00016,17.22352]
[1779346299333,32.73,77500.98,0.1,-0.77916,0.00016,17.22352]
[1779346299523,32.73,77500.98,0.1,-0.77916,0.00016,17.22352]
[1779346300499,32.73,77500.67,0.1,-0.7792,0.00016,17.2214]
[1779346300533,32.73,77500.67,0.1,-0.7792,0.00016,17.2214]
[1779346300551,32.73,77500.67,0.1,-0.7792,0.00016,17.2214]
[1779346300703,32.73,77500.06,0.1,-0.7793,0.00016,17.21714]
[1779346301007,32.73,77500.06,0.1,-0.7793,0.00016,17.21714]
[1779346301024,32.73,77500.06,0.1,-0.7793,0.00016,17.21714]
[1779346301710,32.73,77498.21,0.1,-0.77958,0.00016,17.20395]
[1779346302077,32.73,77498.21,0.1,-0.77958,0.00016,17.20395]
[1779346302267,32.73,77498.21,0.1,-0.77958,0.00016,17.20395]
[1779346307752,32.73,77498.04,0.1,-0.77959,0.00016,17.20366]
[1779346309561,32.73,77497.67,0.1,-0.77964,0.00016,17.20116]
[1779346310891,32.73,77497.35,0.1,-0.77969,0.00016,17.19901]
[1779346310943,32.73,77497.35,0.1,-0.77969,0.00016,17.19901]
[1779346311021,32.73,77497.54,0.1,-0.77966,0.00016,17.20055]
[1779346311779,32.73,77497.4,0.1,-0.77967,0.00016,17.19971]
[1779346316815,32.74,77496.88,0.1,-0.77973,0.00016,17.19701]
[1779346318527,32.74,77497.12,0.1,-0.77969,0.00016,17.19891]
[1779346318579,32.74,77497.12,0.1,-0.77969,0.00016,17.19891]
[1779346318772,32.74,77497.12,0.1,-0.77969,0.00016,17.19891]
[1779346318828,32.74,77497.28,0.1,-0.77966,0.00016,17.20024]
[1779346323864,32.74,77499.36,0.1,-0.77932,0.00016,17.21607]
[1779346328899,32.74,77498.21,0.1,-0.77948,0.00016,17.2086]
[1779346331773,32.74,77498.16,0.1,-0.77948,0.00016,17.20858]
[1779346331824,32.74,77498.16,0.1,-0.77948,0.00016,17.20858]
[1779346331920,32.74,77498.2,0.1,-0.77947,0.00016,17.20905]
[1779346332024,32.74,77498.2,0.1,-0.77947,0.00016,17.20905]
[1779346332927,32.74,77498.16,0.1,-0.77947,0.00016,17.20893]
[1779346337962,32.75,77496.63,0.1,-0.77969,0.00016,17.1988]
[1779346341960,32.75,77496.49,0.1,-0.7797,0.00016,17.19835]
[1779346342012,32.75,77496.49,0.1,-0.7797,0.00016,17.19835]
[1779346342024,32.75,77496.96,0.1,-0.77962,0.00016,17.20192]
[1779346344010,32.75,77497.11,0.1,-0.77959,0.00016,17.20337]
[1779346349044,32.75,77497.11,0.1,-0.77957,0.00016,17.20427]
[1779346350052,32.75,77500.93,0.1,-0.77897,0.00016,17.23192]
[1779346351059,32.75,77506.09,0.1,-0.7782,0.00016,17.26444]
[1779346352389,32.75,77506.09,0.1,-0.7782,0.00016,17.26444]
[1779346352446,32.75,77506.09,0.1,-0.7782,0.00016,17.26444]
[1779346352545,32.76,77510.89,0.1,-0.77745,0.00016,17.29901]
[1779346353521,32.76,77510.89,0.1,-0.77745,0.00016,17.29901]
[1779346353556,32.76,77527.6,0.1,-0.77482,0.00016,17.41866]
[1779346354080,32.76,77540.57,0.1,-0.77276,0.00016,17.51108]
[1779346355538,32.76,77540.07,0.1,-0.77284,0.00016,17.50785]
[1779346356863,32.76,77540.07,0.1,-0.77284,0.00016,17.50785]
[1779346356893,32.76,77541.68,0.1,-0.77258,0.00016,17.5195]
[1779346363034,32.76,77543.27,0.1,-0.77231,0.00016,17.53118]
[1779346363143,32.76,77543.19,0.1,-0.77232,0.00016,17.53078]
[1779346368178,32.76,77543.38,0.1,-0.77229,0.00016,17.5324]
[1779346369185,32.76,77544.12,0.1,-0.77217,0.00016,17.53771]
[1779346371030,32.76,77544.12,0.1,-0.77217,0.00016,17.53771]
[1779346370192,32.76,77547.01,0.1,-0.77171,0.00016,17.55828]
[1779346371760,32.76,77547.02,0.1,-0.77171,0.00016,17.55837]
[1779346374000,32.76,77546.7,0.1,-0.77176,0.00016,17.55614]
[1779346374021,32.76,77546.7,0.1,-0.77176,0.00016,17.55614]
[1779346374390,32.76,77546.7,0.1,-0.77176,0.00016,17.55614]
[1779346374491,32.76,77546.81,0.1,-0.77174,0.00016,17.55694]
[1779346377029,32.76,77546.94,0.1,-0.77172,0.00016,17.55788]
[1779346377245,32.76,77546.38,0.1,-0.77181,0.00016,17.55394]
[1779346382280,32.76,77546.62,0.1,-0.77176,0.00016,17.55577]
[1779346387315,32.76,77546.57,0.1,-0.77177,0.00016,17.55565]
[1779346391029,32.76,77546.96,0.1,-0.7717,0.00016,17.55845]
[1779346391032,32.76,77545.52,0.1,-0.77193,0.00016,17.54816]
[1779346391271,32.76,77545.52,0.1,-0.77193,0.00016,17.54816]
[1779346391343,32.76,77544.5,0.1,-0.7721,0.00016,17.54092]
[1779346396378,32.76,77547.24,0.1,-0.77165,0.00016,17.56068]
[1779346400753,32.76,77547.96,0.1,-0.77153,0.00016,17.56606]
[1779346400769,32.76,77547.96,0.1,-0.77153,0.00016,17.56606]
[1779346400854,32.76,77549.18,0.1,-0.77134,0.00016,17.5748]
[1779346401287,32.76,77549.18,0.1,-0.77134,0.00016,17.5748]
[1779346406451,32.76,77551.99,0.1,-0.77088,0.00016,17.59508]
[1779346409094,32.77,77552.6,0.1,-0.77078,0.00016,17.59948]
[1779346409147,32.77,77552.6,0.1,-0.77078,0.00016,17.59948]
[1779346409472,32.77,77552.42,0.1,-0.77081,0.00016,17.59823]
[1779346411027,32.77,77552.42,0.1,-0.77081,0.00016,17.59823]
[1779346413297,32.77,77552.08,0.1,-0.7709,0.00016,17.59125]
[1779346415020,32.77,77550.0,0.1,-0.77123,0.00016,17.57655]
[1779346415549,32.77,77548.22,0.1,-0.77151,0.00016,17.56405]
[1779346420584,32.77,77547.92,0.1,-0.77154,0.00016,17.56257]
[1779346423604,32.77,77543.75,0.1,-0.7722,0.00016,17.53341]
[1779346425619,32.77,77540.84,0.1,-0.77266,0.00016,17.51289]
[1779346430653,32.77,77542.62,0.1,-0.77236,0.00016,17.52607]
[1779346435689,32.77,77542.86,0.1,-0.77231,0.00016,17.52836]
[1779346437731,32.78,77548.52,0.1,-0.7714,0.00016,17.56888]
[1779346438724,32.78,77557.63,0.1,-0.76995,0.00016,17.63355]
[1779346440738,32.78,77558.55,0.1,-0.7698,0.00016,17.6402]
[1779346445773,32.78,77559.46,0.1,-0.76964,0.00016,17.64702]
[1779346450808,32.78,77561.19,0.1,-0.76936,0.00016,17.65963]
[1779346453829,32.78,77564.05,0.1,-0.7689,0.00016,17.68002]
[1779346454836,32.78,77565.13,0.1,-0.76872,0.00016,17.68768]
[1779346455842,32.78,77565.31,0.1,-0.76869,0.00016,17.68898]
[1779346456850,32.78,77565.07,0.1,-0.76873,0.00016,17.68731]
[1779346457857,32.78,77564.81,0.1,-0.76877,0.00016,17.6855]
[1779346460878,32.78,77560.06,0.1,-0.76953,0.00016,17.65204]
[1779346464906,32.78,77557.18,0.1,-0.76998,0.00016,17.63193]
[1779346466920,32.78,77553.77,0.1,-0.77052,0.00016,17.60797]
[1779346468934,32.78,77548.03,0.1,-0.77143,0.00016,17.56753]
[1779346473968,32.78,77548.2,0.1,-0.77143,0.00016,17.56481]
[1779346479004,32.79,77548.09,0.1,-0.77142,0.00016,17.56497]
[1779346484040,32.79,77548.54,0.1,-0.77133,0.00016,17.5689]
[1779346489075,32.79,77547.54,0.1,-0.77148,0.00016,17.56247]
[1779346492096,32.79,77543.68,0.1,-0.77208,0.00016,17.5355]
[1779346495117,32.8,77540.2,0.1,-0.77262,0.00016,17.51129]
[1779346500152,32.8,77532.6,0.1,-0.7738,0.00016,17.45825]
[1779346501159,32.8,77529.57,0.1,-0.77427,0.00016,17.43693]
[1779346502166,32.8,77525.04,0.1,-0.77498,0.00016,17.40493]
[1779346506194,32.8,77521.36,0.1,-0.77553,0.00016,17.38]
[1779346509366,32.81,77520.83,0.1,-0.7756,0.00016,17.37692]
[1779346511229,32.81,77525.59,0.1,-0.77482,0.00016,17.41191]
[1779346512236,32.81,77528.44,0.1,-0.77437,0.00016,17.43252]
[1779346516264,32.81,77523.79,0.1,-0.77508,0.00016,17.40052]
[1779346520292,32.82,77519.75,0.1,-0.77568,0.00016,17.37297]
[1779346526334,32.83,77517.8,0.1,-0.77594,0.00016,17.36117]
[1779346528348,32.83,77515.06,0.1,-0.77636,0.00016,17.34205]
[1779346532377,32.83,77510.52,0.1,-0.7771,0.00016,17.30538]
[1779346537412,32.83,77509.54,0.1,-0.77724,0.00016,17.29921]
[1779346543936,32.83,77509.48,0.1,-0.77723,0.00016,17.29947]
[1779346544933,32.83,77511.48,0.1,-0.77691,0.00016,17.31411]
[1779346545025,32.83,77511.74,0.1,-0.77686,0.00016,17.31613]
[1779346545468,32.84,77504.29,0.1,-0.77803,0.00016,17.26298]
[1779346546475,32.84,77501.32,0.1,-0.77849,0.00016,17.24192]
[1779346551509,32.84,77502.77,0.1,-0.77823,0.00016,17.2536]
[1779346556545,32.84,77503.65,0.1,-0.77807,0.00016,17.26105]
[1779346560575,32.85,77499.44,0.1,-0.7787,0.00016,17.23181]
[1779346561584,32.85,77493.6,0.1,-0.77961,0.00016,17.19016]
[1779346562591,32.85,77490.78,0.1,-0.78004,0.00016,17.17021]
[1779346567626,32.85,77493.14,0.1,-0.77964,0.00016,17.18871]
[1779346572661,32.86,77493.19,0.1,-0.7796,0.00016,17.19053]
[1779346577696,32.86,77492.45,0.1,-0.77968,0.00016,17.18668]
[1779346580717,32.86,77496.29,0.1,-0.77906,0.00016,17.21512]
[1779346582731,32.87,77499.55,0.1,-0.77854,0.00016,17.23902]
[1779346587766,32.87,77501.84,0.1,-0.77816,0.00016,17.25665]
[1779346588773,32.87,77505.64,0.1,-0.77756,0.00016,17.28406]
[1779346593811,32.87,77507.1,0.1,-0.77735,0.00016,17.2907]
[1779346598845,32.88,77511.22,0.1,-0.77669,0.00016,17.32088]
[1779346604892,32.88,77511.51,0.1,-0.77663,0.00016,17.32361]
[1779346610194,32.88,77509.04,0.1,-0.777,0.00016,17.30641]
[1779346615970,32.88,77510.02,0.1,-0.77683,0.00016,17.31416]
[1779346621005,32.88,77509.86,0.1,-0.77685,0.00016,17.3135]
[1779346627047,32.89,77505.8,0.1,-0.77747,0.00016,17.28504]
[1779346632082,32.89,77507.29,0.1,-0.77723,0.00016,17.29623]
[1779346633088,32.89,77510.57,0.1,-0.77671,0.00016,17.31975]
[1779346640138,32.89,77512.94,0.1,-0.77633,0.00016,17.33716]
[1779346645174,32.89,77514.83,0.1,-0.77602,0.00016,17.35096]
[1779346650209,32.89,77518.01,0.1,-0.77552,0.00016,17.37385]
[1779346655244,32.89,77520.85,0.1,-0.77511,0.00016,17.38943]
[1779346660281,32.89,77520.16,0.1,-0.77521,0.00016,17.38486]
[1779346664611,32.89,77520.42,0.1,-0.77516,0.00016,17.38706]
[1779346667025,32.89,77520.56,0.1,-0.77514,0.00016,17.38822]
[1779346667330,32.89,77520.37,0.1,-0.77517,0.00016,17.38694]
[1779346670350,32.89,77523.72,0.1,-0.77463,0.00016,17.41099]
[1779346672364,32.9,77527.77,0.1,-0.77399,0.00016,17.43985]
[1779346677402,32.9,77529.88,0.1,-0.77366,0.00016,17.45484]
[1779346681432,32.9,77537.67,0.1,-0.77243,0.00016,17.51003]
[1779346682445,32.9,77540.53,0.1,-0.77198,0.00016,17.53033]
[1779346687476,32.9,77541.61,0.1,-0.7718,0.00016,17.53821]
[1779346692512,32.9,77542.2,0.1,-0.7717,0.00016,17.54274]
[1779346695669,32.9,77542.36,0.1,-0.77167,0.00016,17.54402]
[1779346695770,32.9,77535.29,0.1,-0.77279,0.00016,17.49408]
[1779346697249,32.9,77532.6,0.1,-0.77321,0.00016,17.4751]
[1779346702581,32.9,77534.59,0.1,-0.77289,0.00016,17.48947]
[1779346707376,32.9,77537.9,0.1,-0.77236,0.00016,17.51325]
[1779346712653,32.9,77537.16,0.1,-0.77251,0.00016,17.50366]
[1779346717690,32.9,77537.39,0.1,-0.77247,0.00016,17.50548]
[1779346723088,32.9,77537.77,0.1,-0.7724,0.00016,17.50855]
[1779346728767,32.91,77538.3,0.1,-0.7723,0.00016,17.51296]
[1779346731789,32.91,77541.61,0.1,-0.77177,0.00016,17.5366]
[1779346732796,32.91,77544.49,0.1,-0.77131,0.00016,17.55693]
[1779346734809,32.91,77547.36,0.1,-0.77086,0.00016,17.57717]
[1779346739845,32.91,77547.15,0.1,-0.77089,0.00016,17.57586]
[1779346745044,32.91,77546.72,0.1,-0.77096,0.00016,17.5726]
[1779346750923,32.9,77546.68,0.1,-0.77097,0.00016,17.57201]
[1779346755958,32.9,77546.75,0.1,-0.77097,0.00016,17.57228]
[1779346760992,32.9,77545.54,0.1,-0.77116,0.00016,17.56356]
[1779346766028,32.9,77546.13,0.1,-0.77107,0.00016,17.56773]
[1779346771062,32.9,77543.42,0.1,-0.77154,0.00016,17.54396]
[1779346776098,32.9,77542.13,0.1,-0.77174,0.00016,17.53482]
[1779346781132,32.9,77542.45,0.1,-0.77169,0.00016,17.5371]
[1779346786168,32.9,77545.17,0.1,-0.77126,0.00016,17.55628]
[1779346791203,32.9,77545.12,0.1,-0.77127,0.00016,17.55584]
[1779346796238,32.9,77544.59,0.1,-0.77136,0.00016,17.55203]
[1779346801285,32.9,77537.95,0.1,-0.77241,0.00016,17.50519]
[1779346802290,32.9,77531.02,0.1,-0.7735,0.00016,17.45608]
[1779346804308,32.9,77528.71,0.1,-0.77386,0.00016,17.43985]
[1779346809343,32.91,77528.72,0.1,-0.77383,0.00016,17.44119]
[1779346810105,32.91,77528.72,0.1,-0.77383,0.00016,17.44119]
[1779346811357,32.91,77525.16,0.1,-0.77438,0.00016,17.41642]
[1779346813371,32.91,77521.24,0.1,-0.77499,0.00016,17.38908]
[1779346814378,32.91,77512.56,0.1,-0.77634,0.00016,17.32748]
[1779346815385,32.91,77508.29,0.1,-0.77701,0.00016,17.29706]
[1779346816392,32.91,77504.25,0.1,-0.77764,0.00016,17.26823]
[1779346817399,32.91,77500.89,0.1,-0.77817,0.00016,17.24414]
[1779346819413,32.91,77504.04,0.1,-0.77768,0.00016,17.2665]
[1779346824448,32.91,77503.35,0.1,-0.77779,0.00016,17.26141]
[1779346825029,32.91,77503.35,0.1,-0.77779,0.00016,17.26141]
[1779346825455,32.91,77501.67,0.1,-0.77806,0.00016,17.24934]
[1779346826462,32.91,77498.26,0.1,-0.77859,0.00016,17.2249]
[1779346831497,32.91,77500.73,0.1,-0.77825,0.00016,17.23771]
[1779346836532,32.91,77503.49,0.1,-0.77782,0.00016,17.25724]
[1779346841567,32.91,77504.75,0.1,-0.77762,0.00016,17.26629]
[1779346848615,32.91,77505.32,0.1,-0.77753,0.00016,17.27071]
[1779346850630,32.91,77508.37,0.1,-0.77704,0.00016,17.29276]
[1779346853651,32.91,77512.18,0.1,-0.77644,0.00016,17.32036]
[1779346860700,32.92,77513.32,0.1,-0.77624,0.00016,17.32927]
[1779346865737,32.92,77512.9,0.1,-0.7763,0.00016,17.32673]
[1779346870772,32.92,77514.36,0.1,-0.77606,0.00016,17.33753]
[1779346876815,32.92,77518.64,0.1,-0.77538,0.00016,17.36837]
[1779346881848,32.92,77521.56,0.1,-0.77492,0.00016,17.38919]
[1779346886883,32.92,77521.67,0.1,-0.7749,0.00016,17.3899]
[1779346890680,32.92,77521.44,0.1,-0.77494,0.00016,17.38823]
[1779346891019,32.92,77521.44,0.1,-0.77494,0.00016,17.38823]
[1779346891225,32.92,77523.26,0.1,-0.77469,0.00016,17.39645]
[1779346892926,32.92,77531.12,0.1,-0.77346,0.00016,17.45214]
[1779346894154,32.92,77534.79,0.1,-0.77288,0.00016,17.47805]
[1779346894940,32.92,77538.16,0.1,-0.77235,0.00016,17.50178]
[1779346896954,32.92,77542.82,0.1,-0.77162,0.00016,17.53441]
[1779346898968,32.92,77547.14,0.1,-0.77094,0.00016,17.56476]
[1779346900982,32.92,77551.48,0.1,-0.77025,0.00016,17.59514]
[1779346902890,32.92,77552.49,0.1,-0.77009,0.00016,17.60211]
[1779346907624,32.91,77556.55,0.1,-0.76946,0.00016,17.63013]
[1779346913066,32.91,77558.3,0.1,-0.76918,0.00016,17.64249]
[1779346916086,32.91,77554.44,0.1,-0.76979,0.00016,17.6154]
[1779346917094,32.91,77551.49,0.1,-0.77026,0.00016,17.59461]
[1779346919108,32.91,77545.71,0.1,-0.77118,0.00016,17.55387]
[1779346922130,32.91,77541.83,0.1,-0.7718,0.00016,17.52623]
[1779346927165,32.91,77541.79,0.1,-0.77183,0.00016,17.52499]
[1779346932200,32.91,77539.81,0.1,-0.77217,0.00016,17.51009]
[1779346937235,32.9,77540.25,0.1,-0.77215,0.00016,17.51068]
[1779346942270,32.9,77540.83,0.1,-0.77208,0.00016,17.51383]
[1779346947304,32.89,77544.04,0.1,-0.7716,0.00016,17.53556]
[1779346950325,32.88,77547.43,0.1,-0.77117,0.00016,17.55465]
[1779346953347,32.87,77552.73,0.1,-0.77038,0.00016,17.58684]
[1779346958382,32.84,77553.58,0.1,-0.77049,0.00016,17.58234]
[1779346962412,32.81,77550.04,0.1,-0.77128,0.00016,17.54772]
[1779346965434,32.81,77544.95,0.1,-0.7721,0.00016,17.51106]
[1779346966441,32.81,77540.29,0.1,-0.77284,0.00016,17.4778]
[1779346968454,32.81,77536.47,0.1,-0.77346,0.00016,17.45041]
[1779346973490,32.8,77536.49,0.1,-0.77346,0.00016,17.45024]
[1779346978526,32.8,77536.88,0.1,-0.7734,0.00016,17.45273]
[1779346978966,32.8,77536.88,0.1,-0.7734,0.00016,17.45273]
[1779346982554,32.8,77531.33,0.1,-0.77428,0.00016,17.41312]
[1779346987589,32.8,77522.47,0.1,-0.77568,0.00016,17.35001]
[1779346988596,32.8,77517.86,0.1,-0.77641,0.00016,17.31699]
[1779346989603,32.8,77514.53,0.1,-0.77694,0.00016,17.29302]
[1779346994637,32.8,77515.86,0.1,-0.77674,0.00016,17.30214]
[1779346999673,32.8,77513.01,0.1,-0.77719,0.00016,17.28132]
[1779347004708,32.8,77514.05,0.1,-0.77703,0.00016,17.28869]
[1779347007729,32.8,77519.19,0.1,-0.77622,0.00016,17.32538]
[1779347009743,32.8,77525.83,0.1,-0.77518,0.00016,17.37264]
[1779347014778,32.8,77526.9,0.1,-0.77507,0.00016,17.37464]
[1779347015784,32.8,77519.8,0.1,-0.7762,0.00016,17.32373]
[1779347020820,32.79,77520.0,0.1,-0.77618,0.00016,17.32439]
[1779347024848,32.79,77524.47,0.1,-0.77549,0.00016,17.35608]
[1779347025855,32.79,77529.08,0.1,-0.77476,0.00016,17.38898]
[1779347026861,32.79,77532.45,0.1,-0.77423,0.00016,17.41296]
[1779347031897,32.79,77534.79,0.1,-0.77386,0.00016,17.42926]
[1779347036932,32.79,77535.74,0.1,-0.77372,0.00016,17.43558]
[1779347041967,32.79,77535.2,0.1,-0.77382,0.00016,17.4315]
[1779347044230,32.79,77539.74,0.1,-0.7731,0.00016,17.46369]
[1779347050024,32.79,77536.69,0.1,-0.7736,0.00016,17.44141]
[1779347055391,32.78,77535.43,0.1,-0.77381,0.00016,17.43182]
[1779347061100,32.78,77535.46,0.1,-0.77381,0.00016,17.43177]
[1779347066136,32.78,77535.62,0.1,-0.77379,0.00016,17.43276]
[1779347070165,32.78,77532.31,0.1,-0.77431,0.00016,17.40909]
[1779347072179,32.78,77529.09,0.1,-0.77487,0.00016,17.38105]
[1779347077214,32.78,77529.57,0.1,-0.77482,0.00016,17.3834]
[1779347082248,32.77,77530.55,0.1,-0.77469,0.00016,17.38935]
[1779347084263,32.77,77527.23,0.1,-0.77522,0.00016,17.36525]
[1779347088293,32.77,77521.41,0.1,-0.77616,0.00016,17.32296]
[1779347089300,32.77,77515.62,0.1,-0.77707,0.00016,17.28139]
[1779347090307,32.77,77512.78,0.1,-0.77752,0.00016,17.26095]
[1779347095342,32.77,77513.52,0.1,-0.77741,0.00016,17.26591]
[1779347100463,32.77,77520.57,0.1,-0.77631,0.00016,17.31599]
[1779347101470,32.77,77524.28,0.1,-0.77573,0.00016,17.34239]
[1779347107512,32.76,77524.16,0.1,-0.77577,0.00016,17.34056]
[1779347110533,32.76,77527.78,0.1,-0.77521,0.00016,17.36593]
[1779347115568,32.76,77530.34,0.1,-0.77483,0.00016,17.38325]
[1779347120694,32.76,77529.65,0.1,-0.77495,0.00016,17.37758]
[1779347126645,32.75,77530.62,0.1,-0.77483,0.00016,17.38329]
[1779347130673,32.75,77537.45,0.1,-0.77376,0.00016,17.43152]
[1779347131680,32.75,77545.68,0.1,-0.77249,0.00016,17.48536]
[1779347133694,32.75,77548.47,0.1,-0.77205,0.00016,17.50496]
[1779347138712,32.75,77548.41,0.1,-0.77207,0.00016,17.50405]
[1779347139736,32.75,77554.52,0.1,-0.77111,0.00016,17.54715]
[1779347142759,32.75,77557.62,0.1,-0.77062,0.00016,17.56856]
[1779347147793,32.74,77557.17,0.1,-0.77072,0.00016,17.56439]
[1779347152827,32.74,77556.67,0.1,-0.77082,0.00016,17.55983]
[1779347156856,32.74,77561.75,0.1,-0.77003,0.00016,17.59495]
[1779347158869,32.74,77565.7,0.1,-0.76941,0.00016,17.62258]
[1779347159877,32.74,77567.79,0.1,-0.76907,0.00016,17.63723]
[1779347160884,32.74,77567.53,0.1,-0.76912,0.00016,17.63525]
[1779347162968,32.74,77566.72,0.1,-0.76925,0.00016,17.62937]
[1779347164781,32.74,77566.72,0.1,-0.76925,0.00016,17.62937]
[1779347164816,32.74,77566.72,0.1,-0.76925,0.00016,17.62937]
[1779347164877,32.73,77570.52,0.1,-0.76865,0.00016,17.65572]
[1779347165026,32.73,77570.52,0.1,-0.76865,0.00016,17.65572]
[1779347165099,32.73,77572.87,0.1,-0.76828,0.00016,17.67231]
[1779347167936,32.73,77573.45,0.1,-0.7682,0.00016,17.67583]
[1779347168943,32.73,77572.63,0.1,-0.76833,0.00016,17.66984]
[1779347169949,32.73,77571.48,0.1,-0.76853,0.00016,17.66142]
[1779347170957,32.73,77569.85,0.1,-0.76879,0.00016,17.64962]
[1779347171964,32.73,77568.69,0.1,-0.76899,0.00016,17.64109]
[1779347172970,32.73,77568.22,0.1,-0.76907,0.00016,17.63761]
[1779347173978,32.73,77570.02,0.1,-0.76878,0.00016,17.65018]
[1779347178714,32.72,77574.84,0.1,-0.76802,0.00016,17.68354]
[1779347180023,32.72,77570.98,0.1,-0.76866,0.00016,17.65576]
[1779347181028,32.72,77566.82,0.1,-0.76933,0.00016,17.62607]
[1779347182034,32.72,77566.57,0.1,-0.76938,0.00016,17.624]
[1779347183042,32.72,77567.35,0.1,-0.76926,0.00016,17.62922]
[1779347184049,32.72,77567.14,0.1,-0.7693,0.00016,17.62743]
[1779347185056,32.72,77566.66,0.1,-0.76938,0.00016,17.62373]
[1779347187069,32.72,77566.29,0.1,-0.76946,0.00016,17.62052]
[1779347188077,32.71,77566.43,0.1,-0.76944,0.00016,17.62122]
[1779347190091,32.71,77566.94,0.1,-0.76937,0.00016,17.62424]
[1779347191099,32.71,77566.78,0.1,-0.76945,0.00016,17.61812]
[1779347192104,32.71,77568.8,0.1,-0.76913,0.00016,17.63211]
[1779347193113,32.71,77568.55,0.1,-0.76918,0.00016,17.63004]
[1779347194119,32.71,77568.86,0.1,-0.76913,0.00016,17.63192]
[1779347195126,32.71,77567.99,0.1,-0.76928,0.00016,17.62546]
[1779347196133,32.71,77568.95,0.1,-0.76913,0.00016,17.63195]
[1779347197140,32.71,77568.54,0.1,-0.76921,0.00016,17.62874]
[1779347198147,32.7,77569.18,0.1,-0.76911,0.00016,17.63296]
[1779347203182,32.7,77568.81,0.1,-0.76921,0.00016,17.6288]
[1779347204188,32.7,77569.35,0.1,-0.76913,0.00016,17.63231]
[1779347205196,32.7,77569.73,0.1,-0.76907,0.00016,17.63469]
[1779347208217,32.69,77570.94,0.1,-0.7689,0.00016,17.64232]
[1779347210231,32.69,77571.9,0.1,-0.76876,0.00016,17.64847]
[1779347212245,32.69,77572.29,0.1,-0.76871,0.00016,17.65067]
[1779347213252,32.69,77572.69,0.1,-0.76865,0.00016,17.65322]
[1779347218287,32.68,77572.82,0.1,-0.76867,0.00016,17.65273]
[1779347223322,32.68,77574.49,0.1,-0.76843,0.00016,17.66314]
[1779347225336,32.68,77584.74,0.1,-0.76679,0.00016,17.73492]
[1779347226343,32.68,77585.61,0.1,-0.76666,0.00016,17.74069]
[1779347228357,32.68,77587.33,0.1,-0.7664,0.00016,17.75219]
[1779347229364,32.67,77590.85,0.1,-0.76583,0.00016,17.77681]
[1779347234399,32.67,77590.77,0.1,-0.76586,0.00016,17.77537]
[1779347237420,32.67,77592.69,0.1,-0.76556,0.00016,17.78838]
[1779347238427,32.67,77593.86,0.1,-0.76538,0.00016,17.79643]
[1779347243462,32.67,77593.85,0.1,-0.7654,0.00016,17.79547]
[1779347244469,32.67,77597.16,0.1,-0.76487,0.00016,17.81856]
[1779347245476,32.67,77598.33,0.1,-0.76468,0.00016,17.82658]
[1779347246483,32.66,77600.94,0.1,-0.76426,0.00016,17.8447]
[1779347247729,32.66,77603.36,0.1,-0.76388,0.00016,17.86145]
[1779347248497,32.66,77604.39,0.1,-0.76371,0.00016,17.86843]
[1779347249504,32.66,77603.14,0.1,-0.76392,0.00016,17.85943]
[1779347254539,32.66,77602.98,0.1,-0.76402,0.00016,17.85248]
[1779347256553,32.66,77604.38,0.1,-0.7638,0.00016,17.86184]
[1779347259004,32.65,77603.98,0.1,-0.76388,0.00016,17.85856]
[1779347260581,32.65,77610.04,0.1,-0.7629,0.00016,17.90056]
[1779347261587,32.65,77611.43,0.1,-0.76268,0.00016,17.91005]
[1779347265616,32.64,77608.99,0.1,-0.76317,0.00016,17.88917]
[1779347270651,32.64,77610.33,0.1,-0.76298,0.00016,17.89733]
[1779347272664,32.63,77608.53,0.1,-0.76328,0.00016,17.8842]
[1779347274679,32.63,77607.11,0.1,-0.76353,0.00016,17.87373]
[1779347279714,32.63,77606.48,0.1,-0.76366,0.00016,17.86818]
[1779347280721,32.63,77603.75,0.1,-0.76411,0.00016,17.8488]
[1779347281728,32.63,77598.53,0.1,-0.76496,0.00016,17.81187]
[1779347282735,32.63,77596.45,0.1,-0.76531,0.00016,17.7969]
[1779347283741,32.62,77594.47,0.1,-0.7657,0.00016,17.78012]
[1779347284749,32.61,77593.64,0.1,-0.76584,0.00016,17.77392]
[1779347287770,32.61,77595.2,0.1,-0.76561,0.00016,17.78418]
[1779347290790,32.61,77598.66,0.1,-0.76506,0.00016,17.80781]
[1779347291798,32.61,77604.69,0.1,-0.76408,0.00016,17.85006]
[1779347292805,32.61,77605.7,0.1,-0.76392,0.00016,17.85698]
[1779347298847,32.6,77605.69,0.1,-0.76396,0.00016,17.85534]
[1779347303883,32.6,77605.09,0.1,-0.76409,0.00016,17.85004]
[1779347304890,32.6,77603.62,0.1,-0.76433,0.00016,17.8395]
[1779347305897,32.6,77599.93,0.1,-0.76494,0.00016,17.81334]
[1779347306904,32.6,77597.72,0.1,-0.7653,0.00016,17.79761]
[1779347309925,32.6,77596.44,0.1,-0.76552,0.00016,17.78816]
[1779347310933,32.59,77591.24,0.1,-0.76637,0.00016,17.75124]
[1779347311940,32.59,77590.19,0.1,-0.76658,0.00016,17.73885]
[1779347316974,32.59,77587.31,0.1,-0.76707,0.00016,17.71748]
[1779347317445,32.59,77587.31,0.1,-0.76707,0.00016,17.71748]
[1779347317982,32.59,77582.41,0.1,-0.76787,0.00016,17.68254]
[1779347321003,32.59,77581.13,0.1,-0.7681,0.00016,17.67279]
[1779347328051,32.58,77581.34,0.1,-0.7681,0.00016,17.67277]
[1779347333087,32.58,77581.96,0.1,-0.76802,0.00016,17.67612]
[1779347334094,32.58,77584.46,0.1,-0.76762,0.00016,17.69361]
[1779347335101,32.58,77577.87,0.1,-0.76869,0.00016,17.64666]
[1779347336108,32.58,77569.94,0.1,-0.76998,0.00016,17.59014]
[1779347337114,32.58,77567.59,0.1,-0.77036,0.00016,17.57329]
[1779347338122,32.58,77566.53,0.1,-0.77053,0.00016,17.56551]
[1779347339129,32.57,77566.2,0.1,-0.77059,0.00016,17.56293]
[1779347340136,32.57,77566.06,0.1,-0.77062,0.00016,17.56171]
[1779347342150,32.57,77564.97,0.1,-0.7708,0.00016,17.55351]
[1779347345171,32.57,77549.18,0.1,-0.77335,0.00016,17.43999]
[1779347346179,32.56,77543.82,0.1,-0.77426,0.00016,17.39917]
[1779347352221,32.53,77543.55,0.1,-0.77456,0.00016,17.38612]
[1779347357257,32.52,77541.66,0.1,-0.77488,0.00016,17.37168]
[1779347361285,32.52,77538.57,0.1,-0.77539,0.00016,17.34885]
[1779347366320,32.52,77539.24,0.1,-0.7753,0.00016,17.35274]
[1779347371355,32.52,77539.51,0.1,-0.77532,0.00016,17.34875]
[1779347376389,32.51,77539.0,0.1,-0.77542,0.00016,17.34439]
[1779347381425,32.51,77538.58,0.1,-0.7755,0.00016,17.34084]
[1779347386460,32.51,77538.4,0.1,-0.77555,0.00016,17.3387]
[1779347391494,32.51,77539.2,0.1,-0.77545,0.00016,17.34338]
[1779347396529,32.5,77539.16,0.1,-0.77548,0.00016,17.34203]
[1779347398544,32.5,77532.89,0.1,-0.77648,0.00016,17.29644]
[1779347403578,32.5,77532.4,0.1,-0.77658,0.00016,17.29213]
[1779347408614,32.5,77532.14,0.1,-0.77663,0.00016,17.28955]
[1779347413649,32.49,77532.97,0.1,-0.77651,0.00016,17.2951]
[1779347418684,32.49,77533.19,0.1,-0.77648,0.00016,17.29654]
[1779347423719,32.49,77532.86,0.1,-0.77654,0.00016,17.29402]
[1779347425733,32.49,77523.88,0.1,-0.77796,0.00016,17.22909]
[1779347427747,32.49,77516.12,0.1,-0.77919,0.00016,17.1729]
[1779347429761,32.49,77513.48,0.1,-0.77961,0.00016,17.15375]
[1779347431775,32.49,77510.49,0.1,-0.78012,0.00016,17.12736]
[1779347434665,32.49,77510.49,0.1,-0.78012,0.00016,17.12713]
[1779347439831,32.49,77511.32,0.1,-0.78,0.00016,17.13267]
[1779347441845,32.49,77514.89,0.1,-0.77944,0.00016,17.1583]
[1779347446881,32.49,77518.39,0.1,-0.77891,0.00016,17.18283]
[1779347451916,32.49,77518.96,0.1,-0.77884,0.00016,17.18598]
[1779347453930,32.48,77514.78,0.1,-0.77951,0.00016,17.15524]
[1779347457967,32.48,77524.5,0.1,-0.77799,0.00016,17.22491]
[1779347458966,32.48,77534.54,0.1,-0.7764,0.00016,17.29742]
[1779347460981,32.48,77536.53,0.1,-0.77609,0.00016,17.31145]
[1779347461989,32.48,77532.5,0.1,-0.77673,0.00016,17.28231]
[1779347467152,32.48,77534.34,0.1,-0.77646,0.00016,17.29491]
[1779347472058,32.48,77527.3,0.1,-0.77759,0.00016,17.24351]
[1779347473065,32.48,77523.98,0.1,-0.77811,0.00016,17.21943]
[1779347478100,32.47,77523.72,0.1,-0.77817,0.00016,17.21712]
[1779347480117,32.47,77516.7,0.1,-0.77928,0.00016,17.16594]
[1779347480987,32.47,77516.7,0.1,-0.77928,0.00016,17.16594]
[1779347486159,32.47,77514.45,0.1,-0.77966,0.00016,17.14869]
[1779347494215,32.47,77513.2,0.1,-0.77992,0.00016,17.13362]
[1779347499251,32.46,77512.91,0.1,-0.77999,0.00016,17.13075]
[1779347505295,32.46,77512.71,0.1,-0.78004,0.00016,17.1284]
[1779347510330,32.46,77512.36,0.1,-0.78011,0.00016,17.12511]
[1779347515364,32.46,77511.81,0.1,-0.78021,0.00016,17.12041]
[1779347520400,32.46,77501.97,0.1,-0.78178,0.00016,17.04811]
[1779347522414,32.46,77499.59,0.1,-0.78215,0.00016,17.03067]
[1779347527450,32.45,77499.59,0.1,-0.78216,0.00016,17.03047]
[1779347532484,32.45,77497.98,0.1,-0.78241,0.00016,17.01855]
[1779347537519,32.45,77500.08,0.1,-0.78209,0.00016,17.03366]
[1779347540540,32.45,77504.63,0.1,-0.78138,0.00016,17.06664]
[1779347542557,32.45,77509.25,0.1,-0.78065,0.00016,17.10005]
[1779347547592,32.45,77509.6,0.1,-0.78062,0.00016,17.1019]
[1779347555648,32.45,77509.62,0.1,-0.78068,0.00016,17.0962]
[1779347556666,32.45,77518.29,0.1,-0.77931,0.00016,17.15908]
[1779347557666,32.45,77530.84,0.1,-0.77733,0.00016,17.24983]
[1779347558674,32.44,77538.33,0.1,-0.77614,0.00016,17.30378]
[1779347563709,32.44,77537.5,0.1,-0.77631,0.00016,17.29637]
[1779347566988,32.44,77536.63,0.1,-0.77645,0.00016,17.28968]
[1779347569753,32.44,77539.58,0.1,-0.776,0.00016,17.31034]
[1779347574788,32.43,77538.15,0.1,-0.77625,0.00016,17.29909]
[1779347579823,32.43,77538.37,0.1,-0.77622,0.00016,17.30031]
[1779347584858,32.43,77540.41,0.1,-0.7759,0.00016,17.31478]
[1779347589892,32.43,77540.12,0.1,-0.77596,0.00016,17.31236]
[1779347591907,32.43,77543.9,0.1,-0.77536,0.00016,17.33952]
[1779347596942,32.43,77544.33,0.1,-0.7753,0.00016,17.34217]
[1779347601977,32.43,77539.07,0.1,-0.77615,0.00016,17.30368]
[1779347603002,32.43,77531.17,0.1,-0.77741,0.00016,17.24649]
[1779347603645,32.43,77531.17,0.1,-0.77741,0.00016,17.24649]
[1779347603700,32.43,77531.17,0.1,-0.77741,0.00016,17.24649]
[1779347603998,32.43,77515.7,0.1,-0.77986,0.00016,17.13398]
[1779347605007,32.43,77518.91,0.1,-0.77936,0.00016,17.15718]
[1779347606012,32.43,77523.0,0.1,-0.77871,0.00016,17.18671]
[1779347607216,32.43,77523.0,0.1,-0.77871,0.00016,17.18671]
[1779347609162,32.42,77520.7,0.1,-0.77909,0.00016,17.16966]
[1779347609213,32.42,77520.7,0.1,-0.77909,0.00016,17.16966]
[1779347609271,32.42,77520.7,0.1,-0.77909,0.00016,17.16966]
[1779347609259,32.42,77521.89,0.1,-0.77891,0.00016,17.17794]
[1779347615075,32.42,77522.24,0.1,-0.77891,0.00016,17.17484]
[1779347619105,32.42,77526.14,0.1,-0.77831,0.00016,17.20239]
[1779347621479,32.42,77526.92,0.1,-0.7782,0.00016,17.20763]
[1779347621525,32.42,77526.92,0.1,-0.7782,0.00016,17.20763]
[1779347621530,32.42,77526.92,0.1,-0.7782,0.00016,17.20763]
[1779347624997,32.41,77527.28,0.1,-0.77815,0.00016,17.20956]
[1779347625021,32.41,77527.28,0.1,-0.77815,0.00016,17.20956]
[1779347627162,32.41,77522.68,0.1,-0.7789,0.00016,17.17549]
[1779347627571,32.41,77522.68,0.1,-0.7789,0.00016,17.17549]
[1779347627621,32.41,77522.68,0.1,-0.7789,0.00016,17.17549]
[1779347627775,32.41,77522.68,0.1,-0.7789,0.00016,17.17549]
[1779347629318,32.41,77523.52,0.1,-0.77877,0.00016,17.18136]
[1779347629467,32.41,77523.54,0.1,-0.77877,0.00016,17.18132]
[1779347629518,32.41,77523.54,0.1,-0.77877,0.00016,17.18132]
[1779347630183,32.41,77524.26,0.1,-0.77866,0.00016,17.18634]
[1779347632141,32.41,77524.12,0.1,-0.77869,0.00016,17.18513]
[1779347632227,32.41,77524.12,0.1,-0.77869,0.00016,17.18513]
[1779347632277,32.41,77524.12,0.1,-0.77869,0.00016,17.18513]
[1779347636377,32.41,77522.75,0.1,-0.77893,0.00016,17.17407]
[1779347636429,32.41,77523.41,0.1,-0.77883,0.00016,17.17866]
[1779347636524,32.41,77523.41,0.1,-0.77883,0.00016,17.17866]
[1779347639031,32.41,77523.2,0.1,-0.77887,0.00016,17.17691]
[1779347639077,32.41,77523.2,0.1,-0.77887,0.00016,17.17691]
[1779347639268,32.41,77523.2,0.1,-0.77887,0.00016,17.17691]
[1779347639370,32.4,77523.2,0.1,-0.77888,0.00016,17.17649]
[1779347645288,32.4,77523.26,0.1,-0.7789,0.00016,17.17565]
[1779347649306,32.4,77520.05,0.1,-0.77942,0.00016,17.1517]
[1779347649358,32.4,77520.05,0.1,-0.77942,0.00016,17.1517]
[1779347649523,32.4,77519.83,0.1,-0.77946,0.00016,17.14991]
[1779347651269,32.4,77519.84,0.1,-0.77946,0.00016,17.1498]
[1779347651342,32.4,77519.84,0.1,-0.77946,0.00016,17.1498]
[1779347651370,32.4,77519.97,0.1,-0.77945,0.00016,17.15056]
[1779347651522,32.4,77519.97,0.1,-0.77945,0.00016,17.15056]
[1779347658379,32.39,77521.26,0.1,-0.77927,0.00016,17.15858]
[1779347664421,32.39,77519.8,0.1,-0.77953,0.00016,17.14684]
[1779347669456,32.39,77519.98,0.1,-0.77952,0.00016,17.14723]
[1779347671138,32.39,77519.98,0.1,-0.77952,0.00016,17.14723]
[1779347671190,32.39,77519.98,0.1,-0.77952,0.00016,17.14723]
[1779347671276,32.39,77519.98,0.1,-0.77952,0.00016,17.14723]
[1779347672975,32.39,77519.97,0.1,-0.77957,0.00016,17.14206]
[1779347672981,32.39,77519.97,0.1,-0.77957,0.00016,17.14206]
[1779347673022,32.39,77519.97,0.1,-0.77957,0.00016,17.14206]
[1779347673122,32.38,77519.97,0.1,-0.77958,0.00016,17.14188]
[1779347677538,32.38,77520.67,0.1,-0.77948,0.00016,17.14622]
[1779347677589,32.38,77520.67,0.1,-0.77948,0.00016,17.14622]
[1779347677771,32.38,77520.67,0.1,-0.77948,0.00016,17.14622]
[1779347682549,32.38,77531.94,0.1,-0.77771,0.00016,17.2272]
[1779347683556,32.38,77535.18,0.1,-0.7772,0.00016,17.25052]
[1779347685231,32.38,77535.18,0.1,-0.7772,0.00016,17.25052]
[1779347685274,32.38,77535.18,0.1,-0.7772,0.00016,17.25052]
[1779347685283,32.38,77535.18,0.1,-0.7772,0.00016,17.25052]
[1779347687483,32.38,77535.09,0.1,-0.77723,0.00016,17.24927]
[1779347687490,32.38,77535.09,0.1,-0.77723,0.00016,17.24927]
[1779347687520,32.38,77535.09,0.1,-0.77723,0.00016,17.24927]
[1779347687584,32.38,77534.98,0.1,-0.77725,0.00016,17.24828]
[1779347692619,32.37,77535.02,0.1,-0.77727,0.00016,17.2476]
[1779347697654,32.37,77532.13,0.1,-0.77775,0.00016,17.22573]
[1779347699351,32.37,77532.13,0.1,-0.77775,0.00016,17.22573]
[1779347699383,32.37,77532.13,0.1,-0.77775,0.00016,17.22573]
[1779347699520,32.37,77530.55,0.1,-0.77801,0.00016,17.21396]
[1779347701480,32.37,77529.49,0.1,-0.77818,0.00016,17.20612]
[1779347701514,32.37,77529.49,0.1,-0.77818,0.00016,17.20612]
[1779347701520,32.37,77529.49,0.1,-0.77818,0.00016,17.20612]
[1779347701682,32.37,77529.71,0.1,-0.77814,0.00016,17.20759]
[1779347704900,32.37,77528.82,0.1,-0.77829,0.00016,17.20086]
[1779347704942,32.37,77528.82,0.1,-0.77829,0.00016,17.20086]
[1779347705024,32.37,77528.82,0.1,-0.77829,0.00016,17.20086]
[1779347710795,32.37,77527.06,0.1,-0.77859,0.00016,17.18737]
[1779347710845,32.37,77527.06,0.1,-0.77859,0.00016,17.18737]
[1779347711021,32.37,77527.06,0.1,-0.77859,0.00016,17.18737]
[1779347712807,32.36,77528.0,0.1,-0.77844,0.00016,17.19398]
[1779347712864,32.36,77528.0,0.1,-0.77844,0.00016,17.19398]
[1779347713018,32.36,77528.0,0.1,-0.77844,0.00016,17.19398]
[1779347713120,32.36,77528.06,0.1,-0.77844,0.00016,17.1943]
[1779347718327,32.36,77527.43,0.1,-0.77855,0.00016,17.18926]
[1779347718376,32.36,77527.43,0.1,-0.77855,0.00016,17.18926]
[1779347718523,32.36,77527.5,0.1,-0.77854,0.00016,17.18955]
[1779347720149,32.36,77527.84,0.1,-0.77849,0.00016,17.19202]
[1779347720201,32.36,77527.84,0.1,-0.77849,0.00016,17.19202]
[1779347720269,32.36,77527.84,0.1,-0.77849,0.00016,17.19202]
[1779347720352,32.36,77527.5,0.1,-0.77855,0.00016,17.18933]
[1779347723780,32.36,77527.87,0.1,-0.77849,0.00016,17.19181]
[1779347723832,32.36,77527.87,0.1,-0.77849,0.00016,17.19181]
[1779347724021,32.36,77527.87,0.1,-0.77849,0.00016,17.19181]
[1779347729903,32.36,77527.46,0.1,-0.77857,0.00016,17.18806]
[1779347735944,32.36,77527.55,0.1,-0.77861,0.00016,17.18337]
[1779347741262,32.36,77525.79,0.1,-0.7789,0.00016,17.17017]
[1779347741274,32.36,77525.79,0.1,-0.7789,0.00016,17.17017]
[1779347742966,32.36,77526.16,0.1,-0.77885,0.00016,17.17269]
[1779347743017,32.36,77526.16,0.1,-0.77885,0.00016,17.17269]
[1779347743269,32.36,77526.16,0.1,-0.77885,0.00016,17.17269]
[1779347743371,32.35,77526.26,0.1,-0.77884,0.00016,17.17324]
[1779347747827,32.35,77526.56,0.1,-0.77879,0.00016,17.17517]
[1779347747876,32.35,77526.56,0.1,-0.77879,0.00016,17.17517]
[1779347748022,32.35,77526.56,0.1,-0.77879,0.00016,17.17517]
[1779347750011,32.35,77525.97,0.1,-0.77889,0.00016,17.1707]
[1779347750019,32.35,77525.97,0.1,-0.77889,0.00016,17.1707]
[1779347750269,32.35,77525.97,0.1,-0.77889,0.00016,17.1707]
[1779347750370,32.35,77525.97,0.1,-0.7789,0.00016,17.17053]
[1779347752483,32.35,77526.19,0.1,-0.77886,0.00016,17.17213]
[1779347752530,32.35,77527.06,0.1,-0.77872,0.00016,17.17837]
[1779347755909,32.35,77527.17,0.1,-0.77871,0.00016,17.17889]
[1779347759272,32.35,77526.95,0.1,-0.77876,0.00016,17.17692]
[1779347760948,32.35,77527.46,0.1,-0.77868,0.00016,17.18036]
[1779347761001,32.35,77527.46,0.1,-0.77868,0.00016,17.18036]
[1779347761027,32.35,77527.46,0.1,-0.77868,0.00016,17.18036]
[1779347761125,32.35,77527.28,0.1,-0.77871,0.00016,17.17895]
[1779347762043,32.35,77527.28,0.1,-0.77871,0.00016,17.17895]
[1779347762095,32.35,77527.28,0.1,-0.77871,0.00016,17.17895]
[1779347762273,32.35,77527.28,0.1,-0.77871,0.00016,17.17895]
[1779347768174,32.35,77525.26,0.1,-0.77905,0.00016,17.16342]
[1779347771083,32.35,77525.98,0.1,-0.77894,0.00016,17.16834]
[1779347771090,32.35,77525.98,0.1,-0.77894,0.00016,17.16834]
[1779347771274,32.35,77525.98,0.1,-0.77894,0.00016,17.16834]
[1779347772247,32.35,77526.18,0.1,-0.77892,0.00016,17.16964]
[1779347772275,32.35,77526.18,0.1,-0.77892,0.00016,17.16964]
[1779347772286,32.35,77526.18,0.1,-0.77892,0.00016,17.16964]
[1779347772348,32.34,77526.09,0.1,-0.77893,0.00016,17.16882]
[1779347776773,32.34,77525.66,0.1,-0.77902,0.00016,17.16504]
[1779347776825,32.34,77525.66,0.1,-0.77902,0.00016,17.16504]
[1779347777028,32.34,77525.66,0.1,-0.77902,0.00016,17.16504]
[1779347779103,32.34,77525.09,0.1,-0.77911,0.00016,17.16081]
[1779347779151,32.34,77525.09,0.1,-0.77911,0.00016,17.16081]
[1779347779277,32.34,77525.09,0.1,-0.77911,0.00016,17.16081]
[1779347779379,32.34,77525.18,0.1,-0.7791,0.00016,17.16123]
[1779347783470,32.34,77525.19,0.1,-0.7791,0.00016,17.16123]
[1779347783542,32.34,77525.74,0.1,-0.77902,0.00016,17.16508]
[1779347784449,32.34,77525.74,0.1,-0.77902,0.00016,17.16508]
[1779347784501,32.34,77525.74,0.1,-0.77902,0.00016,17.16508]
[1779347784526,32.34,77525.74,0.1,-0.77902,0.00016,17.16508]
[1779347784471,32.34,77525.71,0.1,-0.77903,0.00016,17.1647]
[1779347788616,32.34,77524.46,0.1,-0.77923,0.00016,17.15536]
[1779347790329,32.34,77520.04,0.1,-0.77993,0.00016,17.12301]
[1779347791336,32.34,77509.4,0.1,-0.78166,0.00016,17.04046]
[1779347792342,32.34,77500.81,0.1,-0.78301,0.00016,16.97748]
[1779347793350,32.34,77499.53,0.1,-0.78322,0.00016,16.96801]
[1779347794363,32.34,77484.64,0.1,-0.78555,0.00016,16.85844]
[1779347795375,32.34,77476.33,0.1,-0.78685,0.00016,16.79703]
[1779347796382,32.34,77475.46,0.1,-0.78699,0.00016,16.79051]
[1779347801417,32.34,77474.83,0.1,-0.78709,0.00016,16.7857]
[1779347804823,32.34,77473.41,0.1,-0.78731,0.00016,16.77519]
[1779347804876,32.34,77473.41,0.1,-0.78731,0.00016,16.77519]
[1779347805033,32.34,77473.41,0.1,-0.78731,0.00016,16.77519]
[1779347809978,32.34,77478.25,0.1,-0.78657,0.00016,16.8106]
[1779347810022,32.34,77478.25,0.1,-0.78657,0.00016,16.8106]
[1779347810030,32.34,77478.25,0.1,-0.78657,0.00016,16.8106]
[1779347810480,32.33,77478.23,0.1,-0.78657,0.00016,16.81039]
[1779347815515,32.33,77477.98,0.1,-0.78662,0.00016,16.80825]
[1779347815904,32.33,77477.98,0.1,-0.78662,0.00016,16.80825]
[1779347816029,32.33,77477.98,0.1,-0.78662,0.00016,16.80825]
[1779347816522,32.33,77481.67,0.1,-0.78604,0.00016,16.83536]
[1779347819888,32.33,77480.53,0.1,-0.78623,0.00016,16.82669]
[1779347819932,32.33,77480.53,0.1,-0.78623,0.00016,16.82669]
[1779347820027,32.33,77480.53,0.1,-0.78623,0.00016,16.82669]
[1779347821582,32.33,77480.51,0.1,-0.78623,0.00016,16.8264]
[1779347821679,32.33,77480.51,0.1,-0.78623,0.00016,16.8264]
[1779347821770,32.33,77480.51,0.1,-0.78623,0.00016,16.8264]
[1779347822564,32.33,77476.77,0.1,-0.78682,0.00016,16.79878]
[1779347824124,32.33,77473.96,0.1,-0.78726,0.00016,16.77803]
[1779347824165,32.33,77473.96,0.1,-0.78726,0.00016,16.77803]
[1779347824272,32.33,77473.96,0.1,-0.78726,0.00016,16.77803]
[1779347831587,32.33,77473.83,0.1,-0.78728,0.00016,16.77706]
[1779347831780,32.33,77472.86,0.1,-0.78743,0.00016,16.7699]
[1779347832410,32.33,77472.86,0.1,-0.78743,0.00016,16.7699]
[1779347832468,32.33,77466.96,0.1,-0.78835,0.00016,16.72623]
[1779347832634,32.33,77461.97,0.1,-0.78912,0.00015,16.68936]
[1779347834540,32.33,77461.97,0.1,-0.78912,0.00015,16.68936]
[1779347834568,32.33,77461.24,0.1,-0.78924,0.00015,16.68369]
[1779347834593,32.33,77461.24,0.1,-0.78924,0.00015,16.68369]
[1779347834775,32.33,77461.24,0.1,-0.78924,0.00015,16.68369]
[1779347835282,32.33,77461.24,0.1,-0.78924,0.00015,16.68369]
[1779347835373,32.33,77461.15,0.1,-0.78925,0.00015,16.68303]
[1779347836661,32.33,77456.22,0.1,-0.79002,0.00015,16.64616]
[1779347839514,32.33,77454.51,0.1,-0.79029,0.00015,16.63335]
[1779347839522,32.33,77454.51,0.1,-0.79029,0.00015,16.63335]
[1779347841786,32.33,77453.42,0.1,-0.79046,0.00015,16.62487]
[1779347841815,32.33,77448.22,0.1,-0.79127,0.00015,16.5862]
[1779347842703,32.33,77457.17,0.1,-0.78989,0.00015,16.65245]
[1779347844398,32.33,77457.17,0.1,-0.78989,0.00015,16.65245]
[1779347844450,32.33,77457.17,0.1,-0.78989,0.00015,16.65245]
[1779347844522,32.33,77457.17,0.1,-0.78989,0.00015,16.65245]
[1779347844500,32.33,77462.04,0.1,-0.78914,0.00015,16.68826]
[1779347845655,32.33,77462.94,0.1,-0.789,0.00015,16.69492]
[1779347845662,32.33,77462.94,0.1,-0.789,0.00015,16.69492]
[1779347845772,32.33,77462.94,0.1,-0.789,0.00015,16.69492]
[1779347845873,32.33,77462.97,0.1,-0.789,0.00015,16.69507]
[1779347850341,32.33,77464.37,0.1,-0.78878,0.00015,16.70536]
[1779347850386,32.33,77464.37,0.1,-0.78878,0.00015,16.70536]
[1779347850521,32.33,77464.37,0.1,-0.78878,0.00015,16.70536]
[1779347852609,32.33,77465.49,0.1,-0.78865,0.00015,16.70903]
[1779347852661,32.33,77465.49,0.1,-0.78865,0.00015,16.70903]
[1779347852776,32.33,77465.49,0.1,-0.78865,0.00015,16.70903]
[1779347852877,32.33,77466.49,0.1,-0.78849,0.00015,16.71646]
[1779347856391,32.33,77465.71,0.1,-0.78861,0.00015,16.71065]
[1779347856521,32.33,77465.71,0.1,-0.78861,0.00015,16.71065]
[1779347858888,32.33,77462.64,0.1,-0.78909,0.00015,16.68772]
[1779347858936,32.33,77462.64,0.1,-0.78909,0.00015,16.68772]
[1779347859037,32.33,77461.29,0.1,-0.7893,0.00015,16.67768]
[1779347860573,32.33,77461.29,0.1,-0.7893,0.00015,16.67768]
[1779347860603,32.33,77461.29,0.1,-0.7893,0.00015,16.67768]
[1779347860831,32.33,77466.9,0.1,-0.78844,0.00016,16.71907]
[1779347861628,32.33,77466.9,0.1,-0.78844,0.00016,16.71907]
[1779347862177,32.33,77466.9,0.1,-0.78844,0.00016,16.71907]
[1779347862422,32.33,77466.9,0.1,-0.78844,0.00016,16.71907]
[1779347862465,32.33,77466.9,0.1,-0.78844,0.00016,16.71907]
[1779347862546,32.33,77466.9,0.1,-0.78844,0.00016,16.71907]
[1779347862592,32.33,77473.15,0.1,-0.78747,0.00016,16.76526]
[1779347862845,32.33,77477.56,0.1,-0.78678,0.00016,16.79778]
[1779347864816,32.33,77479.35,0.1,-0.7865,0.00016,16.81093]
[1779347865771,32.33,77479.82,0.1,-0.78643,0.00016,16.81434]
[1779347865879,32.33,77484.03,0.1,-0.78578,0.00016,16.84528]
[1779347867892,32.33,77479.26,0.1,-0.78652,0.00016,16.80998]
[1779347868752,32.33,77479.26,0.1,-0.78652,0.00016,16.80998]
[1779347868777,32.33,77479.26,0.1,-0.78652,0.00016,16.80998]
[1779347868805,32.33,77479.26,0.1,-0.78652,0.00016,16.80998]
[1779347868900,32.32,77479.79,0.1,-0.78644,0.00016,16.81371]
[1779347871773,32.32,77479.94,0.1,-0.78643,0.00016,16.81458]
[1779347871923,32.32,77479.91,0.1,-0.78643,0.00016,16.8143]
[1779347876603,32.32,77481.68,0.1,-0.78616,0.00016,16.82716]
[1779347876654,32.32,77483.63,0.1,-0.78586,0.00016,16.84145]
[1779347876773,32.32,77483.63,0.1,-0.78586,0.00016,16.84145]
[1779347876958,32.32,77484.43,0.1,-0.78573,0.00016,16.84725]
[1779347878972,32.32,77479.63,0.1,-0.78649,0.00016,16.81174]
[1779347881993,32.32,77473.93,0.1,-0.78738,0.00016,16.76957]
[1779347882687,32.32,77473.93,0.1,-0.78738,0.00016,16.76957]
[1779347882739,32.32,77473.93,0.1,-0.78738,0.00016,16.76957]
[1779347882772,32.32,77473.93,0.1,-0.78738,0.00016,16.76957]
[1779347883198,32.32,77473.88,0.1,-0.78738,0.00016,16.76921]
[1779347888815,32.32,77474.71,0.1,-0.78726,0.00016,16.77528]
[1779347888858,32.32,77474.71,0.1,-0.78726,0.00016,16.77528]
[1779347889019,32.32,77474.71,0.1,-0.78726,0.00016,16.77528]
[1779347889048,32.32,77475.95,0.1,-0.78706,0.00016,16.78441]
[1779347894083,32.32,77473.98,0.1,-0.78737,0.00016,16.76981]
[1779347897637,32.32,77474.29,0.1,-0.78732,0.00016,16.77208]
[1779347897684,32.32,77475.22,0.1,-0.78718,0.00016,16.77893]
[1779347897772,32.32,77475.22,0.1,-0.78718,0.00016,16.77893]
[1779347898111,32.32,77476.35,0.1,-0.787,0.00016,16.78725]
[1779347902139,32.32,77481.69,0.1,-0.78618,0.00016,16.82644]
[1779347904912,32.32,77482.09,0.1,-0.78612,0.00016,16.82924]
[1779347904959,32.32,77482.09,0.1,-0.78612,0.00016,16.82924]
[1779347905021,32.32,77482.09,0.1,-0.78612,0.00016,16.82924]
[1779347905163,32.32,77482.04,0.1,-0.78613,0.00016,16.8288]
[1779347908184,32.32,77489.14,0.1,-0.78502,0.00016,16.88082]
[1779347908688,32.32,77489.14,0.1,-0.78502,0.00016,16.88082]
[1779347908770,32.32,77489.14,0.1,-0.78502,0.00016,16.88082]
[1779347909191,32.32,77493.53,0.1,-0.78434,0.00016,16.91295]
[1779347911205,32.32,77497.21,0.1,-0.78381,0.00016,16.93492]
[1779347913222,32.32,77490.97,0.1,-0.78479,0.00016,16.88874]
[1779347914526,32.32,77490.97,0.1,-0.78479,0.00016,16.88874]
[1779347914575,32.32,77490.97,0.1,-0.78479,0.00016,16.88874]
[1779347914623,32.32,77485.12,0.1,-0.78571,0.00016,16.8455]
[1779347915772,32.32,77485.73,0.1,-0.78562,0.00016,16.84999]
[1779347922210,32.32,77487.26,0.1,-0.78539,0.00016,16.86071]
[1779347925775,32.31,77484.01,0.1,-0.7859,0.00016,16.83647]
[1779347926315,32.31,77484.76,0.1,-0.78579,0.00016,16.84192]
[1779347928329,32.31,77477.43,0.1,-0.78694,0.00016,16.78777]
[1779347931350,32.31,77471.18,0.1,-0.78791,0.00016,16.7416]
[1779347936385,32.31,77468.88,0.1,-0.78827,0.00016,16.72455]
[1779347938399,32.31,77465.31,0.1,-0.78883,0.00015,16.69792]
[1779347943434,32.31,77464.85,0.1,-0.78891,0.00015,16.69408]
[1779347947563,32.31,77462.91,0.1,-0.78921,0.00015,16.67955]
[1779347947613,32.31,77462.91,0.1,-0.78921,0.00015,16.67955]
[1779347947772,32.31,77463.23,0.1,-0.78916,0.00015,16.68178]
[1779347953504,32.31,77463.64,0.1,-0.78911,0.00015,16.68455]
[1779347955518,32.31,77467.11,0.1,-0.78857,0.00016,16.71002]
[1779347957531,32.31,77472.03,0.1,-0.78781,0.00016,16.74627]
[1779347958539,32.31,77475.01,0.1,-0.78735,0.00016,16.76825]
[1779347959546,32.31,77478.18,0.1,-0.78686,0.00016,16.79159]
[1779347964581,32.31,77479.98,0.1,-0.78659,0.00016,16.80425]
[1779347969616,32.31,77478.05,0.1,-0.7869,0.00016,16.78947]
[1779347974651,32.3,77479.27,0.1,-0.78676,0.00016,16.79324]
[1779347979686,32.3,77477.7,0.1,-0.78702,0.00016,16.78118]
[1779347981701,32.3,77473.46,0.1,-0.78768,0.00016,16.74959]
[1779347983714,32.3,77469.65,0.1,-0.78828,0.00016,16.72111]
[1779347984720,32.3,77466.32,0.1,-0.7888,0.00016,16.69634]
[1779347989758,32.3,77468.86,0.1,-0.78842,0.00016,16.71465]
[1779347994793,32.3,77469.45,0.1,-0.78833,0.00016,16.71895]
[1779347996807,32.3,77472.61,0.1,-0.78784,0.00016,16.74225]
[1779348001842,32.3,77471.76,0.1,-0.78798,0.00016,16.73537]
[1779348006877,32.3,77471.87,0.1,-0.78798,0.00016,16.73573]
[1779348008891,32.29,77466.04,0.1,-0.78889,0.00016,16.69237]
[1779348010428,32.29,77463.08,0.1,-0.78935,0.00015,16.67034]
[1779348010905,32.29,77459.03,0.1,-0.78998,0.00015,16.64024]
[1779348013926,32.29,77461.95,0.1,-0.78953,0.00015,16.66165]
[1779348018961,32.29,77461.31,0.1,-0.78964,0.00015,16.65649]
[1779348021982,32.29,77465.48,0.1,-0.789,0.00016,16.68709]
[1779348027017,32.29,77467.43,0.1,-0.7887,0.00016,16.70131]
[1779348032052,32.29,77468.03,0.1,-0.78865,0.00016,16.70088]
[1779348035073,32.29,77472.57,0.1,-0.78796,0.00016,16.7338]
[1779348036080,32.29,77476.61,0.1,-0.78733,0.00016,16.76352]
[1779348041115,32.29,77475.2,0.1,-0.78757,0.00016,16.75247]
[1779348045143,32.28,77472.15,0.1,-0.78805,0.00016,16.72949]
[1779348050177,32.28,77471.91,0.1,-0.7881,0.00016,16.72732]
[1779348055213,32.28,77468.59,0.1,-0.78862,0.00016,16.70234]
[1779348056220,32.28,77462.16,0.1,-0.78963,0.00015,16.65443]
[1779348061257,32.28,77460.56,0.1,-0.7899,0.00015,16.64144]
[1779348066291,32.28,77462.13,0.1,-0.78968,0.00015,16.65196]
[1779348067297,32.27,77465.38,0.1,-0.78918,0.00016,16.6758]
[1779348069312,32.27,77468.3,0.1,-0.78874,0.00016,16.69689]
[1779348071326,32.27,77470.97,0.1,-0.78834,0.00016,16.71606]
[1779348076361,32.27,77473.23,0.1,-0.78802,0.00016,16.73114]
[1779348081396,32.26,77474.95,0.1,-0.78778,0.00016,16.74278]
[1779348086433,32.26,77474.53,0.1,-0.78785,0.00016,16.73932]
[1779348089453,32.26,77470.99,0.1,-0.7884,0.00016,16.71301]
[1779348091468,32.26,77467.38,0.1,-0.789,0.00016,16.68153]
[1779348093482,32.26,77470.34,0.1,-0.78855,0.00016,16.7034]
[1779348098517,32.26,77470.3,0.1,-0.78856,0.00016,16.70289]
[1779348100531,32.26,77473.89,0.1,-0.788,0.00016,16.72937]
[1779348105567,32.26,77475.56,0.1,-0.78775,0.00016,16.74128]
[1779348110605,32.26,77473.12,0.1,-0.78814,0.00016,16.72283]
[1779348115640,32.26,77472.13,0.1,-0.7883,0.00016,16.71528]
[1779348121682,32.26,77474.79,0.1,-0.78789,0.00016,16.7348]
[1779348122689,32.26,77485.41,0.1,-0.78623,0.00016,16.81324]
[1779348123696,32.26,77489.39,0.1,-0.78561,0.00016,16.84255]
[1779348124723,32.26,77492.5,0.1,-0.78512,0.00016,16.86534]
[1779348126731,32.25,77492.27,0.1,-0.78517,0.00016,16.86307]
[1779348127738,32.25,77490.17,0.1,-0.78551,0.00016,16.8474]
[1779348129752,32.25,77489.97,0.1,-0.78554,0.00016,16.84558]
[1779348130759,32.25,77489.83,0.1,-0.78557,0.00016,16.84437]
[1779348131766,32.25,77488.42,0.1,-0.78579,0.00016,16.83383]
[1779348136800,32.25,77485.38,0.1,-0.78628,0.00016,16.81081]
[1779348141835,32.25,77483.34,0.1,-0.78661,0.00016,16.79536]
[1779348146871,32.25,77483.51,0.1,-0.78659,0.00016,16.79627]
[1779348151906,32.25,77483.58,0.1,-0.78663,0.00016,16.7917]
[1779348156940,32.25,77482.16,0.1,-0.78686,0.00016,16.78093]
[1779348161976,32.25,77483.48,0.1,-0.78666,0.00016,16.79043]
[1779348162982,32.25,77477.49,0.1,-0.78759,0.00016,16.7461]
[1779348163990,32.25,77474.69,0.1,-0.78803,0.00016,16.72524]
[1779348164997,32.24,77471.5,0.1,-0.78853,0.00016,16.70138]
[1779348167011,32.24,77468.22,0.1,-0.78905,0.00016,16.67677]
[1779348172046,32.24,77468.34,0.1,-0.78905,0.00016,16.67686]
[1779348176075,32.24,77471.4,0.1,-0.78859,0.00016,16.69875]
[1779348180103,32.24,77463.14,0.1,-0.78988,0.00015,16.63692]
[1779348184131,32.24,77460.39,0.1,-0.79032,0.00015,16.61596]
[1779348189166,32.23,77460.28,0.1,-0.79035,0.00015,16.61454]
[1779348194202,32.23,77461.49,0.1,-0.79018,0.00015,16.62287]
[1779348199237,32.23,77461.39,0.1,-0.79021,0.00015,16.62145]
[1779348202258,32.23,77465.99,0.1,-0.7895,0.00016,16.65518]
[1779348207293,32.23,77468.17,0.1,-0.78917,0.00016,16.67102]
[1779348213334,32.23,77468.88,0.1,-0.78911,0.00016,16.67103]
[1779348217363,32.23,77477.4,0.1,-0.7878,0.00016,16.73379]
[1779348218370,32.23,77481.63,0.1,-0.78714,0.00016,16.76503]
[1779348223406,32.22,77483.2,0.1,-0.7869,0.00016,16.77614]
[1779348226435,32.22,77492.13,0.1,-0.78551,0.00016,16.84181]
[1779348227442,32.22,77495.86,0.1,-0.78493,0.00016,16.86915]
[1779348232477,32.22,77495.97,0.1,-0.78493,0.00016,16.86896]
[1779348234492,32.22,77495.31,0.1,-0.78505,0.00016,16.86371]
[1779348237512,32.22,77495.72,0.1,-0.78499,0.00016,16.86618]
[1779348241541,32.21,77494.57,0.1,-0.78519,0.00016,16.85696]
[1779348242548,32.21,77490.5,0.1,-0.78583,0.00016,16.82675]
[1779348243555,32.21,77487.64,0.1,-0.78628,0.00016,16.80548]
[1779348248590,32.21,77486.62,0.1,-0.78645,0.00016,16.79746]
[1779348253625,32.21,77486.89,0.1,-0.78642,0.00016,16.79902]
[1779348258660,32.21,77487.92,0.1,-0.78627,0.00016,16.80621]
[1779348263695,32.21,77487.84,0.1,-0.78629,0.00016,16.80518]
[1779348268730,32.21,77488.19,0.1,-0.78625,0.00016,16.8073]
[1779348273765,32.21,77488.44,0.1,-0.78626,0.00016,16.80393]
[1779348278800,32.2,77488.01,0.1,-0.78634,0.00016,16.80029]
[1779348283835,32.2,77488.15,0.1,-0.78632,0.00016,16.80087]
[1779348288870,32.2,77487.83,0.1,-0.78638,0.00016,16.79804]
[1779348293905,32.2,77488.13,0.1,-0.78635,0.00016,16.79981]
[1779348298940,32.2,77488.45,0.1,-0.78631,0.00016,16.80162]
[1779348302968,32.2,77489.01,0.1,-0.78623,0.00016,16.8054]
[1779348303975,32.2,77488.71,0.1,-0.78628,0.00016,16.80309]
[1779348309010,32.2,77486.34,0.1,-0.78666,0.00016,16.78517]
[1779348314045,32.19,77484.03,0.1,-0.78703,0.00016,16.76776]
[1779348319080,32.19,77485.21,0.1,-0.78685,0.00016,16.77623]
[1779348320088,32.19,77488.69,0.1,-0.7863,0.00016,16.80191]
[1779348321095,32.19,77491.16,0.1,-0.78592,0.00016,16.82008]
[1779348324115,32.19,77491.76,0.1,-0.78583,0.00016,16.82417]
[1779348325122,32.19,77495.08,0.1,-0.78531,0.00016,16.84857]
[1779348326130,32.19,77498.37,0.1,-0.7848,0.00016,16.87271]
[1779348327137,32.19,77501.51,0.1,-0.78431,0.00016,16.89569]
[1779348328144,32.19,77502.71,0.1,-0.78412,0.00016,16.90439]
[1779348332172,32.19,77503.71,0.1,-0.78402,0.00016,16.90646]
[1779348333178,32.19,77507.17,0.1,-0.78348,0.00016,16.93182]
[1779348334186,32.19,77513.04,0.1,-0.78255,0.00016,16.97486]
[1779348335192,32.19,77516.86,0.1,-0.78195,0.00016,17.00282]
[1779348336199,32.19,77518.33,0.1,-0.78172,0.00016,17.01347]
[1779348338509,32.19,77518.47,0.1,-0.7817,0.00016,17.01434]
[1779348338748,32.19,77518.47,0.1,-0.7817,0.00016,17.01434]
[1779348338832,32.19,77521.84,0.1,-0.78117,0.00016,17.03891]
[1779348339756,32.19,77521.84,0.1,-0.78117,0.00016,17.03891]
[1779348339844,32.19,77521.84,0.1,-0.78117,0.00016,17.03891]
[1779348339863,32.19,77522.12,0.1,-0.78113,0.00016,17.04083]
[1779348340891,32.19,77522.12,0.1,-0.78113,0.00016,17.04083]
[1779348340894,32.19,77522.12,0.1,-0.78113,0.00016,17.04083]
[1779348340966,32.19,77518.85,0.1,-0.78165,0.00016,17.01644]
[1779348341800,32.19,77518.85,0.1,-0.78165,0.00016,17.01644]
[1779348343651,32.18,77516.76,0.1,-0.78199,0.00016,17.00091]
[1779348343703,32.18,77516.76,0.1,-0.78199,0.00016,17.00091]
[1779348343772,32.18,77516.76,0.1,-0.78199,0.00016,17.00091]
[1779348346506,32.18,77514.17,0.1,-0.78241,0.00016,16.98141]
[1779348346511,32.18,77514.17,0.1,-0.78241,0.00016,16.98141]
[1779348346520,32.18,77514.17,0.1,-0.78241,0.00016,16.98141]
[1779348346552,32.18,77510.23,0.1,-0.78304,0.00016,16.95229]
[1779348347277,32.18,77506.91,0.1,-0.78356,0.00016,16.92774]
[1779348348972,32.18,77506.91,0.1,-0.78356,0.00016,16.92774]
[1779348349030,32.18,77506.91,0.1,-0.78356,0.00016,16.92774]
[1779348349277,32.18,77504.69,0.1,-0.78392,0.00016,16.91115]
[1779348353530,32.18,77505.42,0.1,-0.78381,0.00016,16.91608]
[1779348353593,32.18,77505.42,0.1,-0.78381,0.00016,16.91608]
[1779348353784,32.18,77505.42,0.1,-0.78381,0.00016,16.91608]
[1779348359362,32.18,77509.79,0.1,-0.78315,0.00016,16.94725]
[1779348361377,32.18,77518.0,0.1,-0.78185,0.00016,17.00727]
[1779348362540,32.18,77518.0,0.1,-0.78185,0.00016,17.00727]
[1779348362592,32.18,77518.0,0.1,-0.78185,0.00016,17.00727]
[1779348362773,32.18,77518.0,0.1,-0.78185,0.00016,17.00727]
[1779348368426,32.17,77519.46,0.1,-0.78167,0.00016,17.01609]
[1779348373014,32.17,77520.85,0.1,-0.78146,0.00016,17.02554]
[1779348373030,32.17,77520.85,0.1,-0.78146,0.00016,17.02554]
[1779348373066,32.17,77520.85,0.1,-0.78146,0.00016,17.02554]
[1779348374195,32.17,77519.55,0.1,-0.78168,0.00016,17.01548]
[1779348374272,32.17,77519.55,0.1,-0.78168,0.00016,17.01548]
[1779348376452,32.17,77518.35,0.1,-0.78188,0.00016,17.00617]
[1779348376504,32.17,77518.35,0.1,-0.78188,0.00016,17.00617]
[1779348376523,32.17,77518.35,0.1,-0.78188,0.00016,17.00617]
[1779348380456,32.16,77515.63,0.1,-0.78233,0.00016,16.98531]
[1779348380508,32.16,77515.63,0.1,-0.78233,0.00016,16.98531]
[1779348380523,32.16,77515.63,0.1,-0.78233,0.00016,16.98531]
[1779348386552,32.16,77514.4,0.1,-0.78255,0.00016,16.97518]
[1779348389027,32.16,77514.27,0.1,-0.78258,0.00016,16.97403]
[1779348389079,32.16,77514.27,0.1,-0.78258,0.00016,16.97403]
[1779348389279,32.16,77513.32,0.1,-0.78273,0.00016,16.96666]
[1779348394608,32.15,77512.6,0.1,-0.78291,0.00016,16.95574]
[1779348396628,32.15,77511.99,0.1,-0.78301,0.00016,16.95109]
[1779348396684,32.15,77511.99,0.1,-0.78301,0.00016,16.95109]
[1779348396775,32.15,77511.99,0.1,-0.78301,0.00016,16.95109]
[1779348396874,32.15,77515.06,0.1,-0.78253,0.00016,16.97354]
[1779348402664,32.15,77518.0,0.1,-0.78208,0.00016,16.99401]
[1779348404527,32.15,77519.95,0.1,-0.78178,0.00016,17.00815]
[1779348404574,32.15,77519.95,0.1,-0.78178,0.00016,17.00815]
[1779348404776,32.15,77519.95,0.1,-0.78178,0.00016,17.00815]
[1779348404875,32.15,77522.69,0.1,-0.78135,0.00016,17.02817]
[1779348410728,32.15,77523.68,0.1,-0.78121,0.00016,17.03457]
[1779348415537,32.14,77526.02,0.1,-0.78085,0.00016,17.05116]
[1779348415579,32.14,77526.02,0.1,-0.78085,0.00016,17.05116]
[1779348415776,32.14,77526.02,0.1,-0.78085,0.00016,17.05116]
[1779348421177,32.14,77526.49,0.1,-0.78079,0.00016,17.05383]
[1779348421228,32.14,77526.52,0.1,-0.78079,0.00016,17.05391]
[1779348421269,32.14,77526.52,0.1,-0.78079,0.00016,17.05391]
[1779348425831,32.14,77530.52,0.1,-0.78018,0.00016,17.08211]
[1779348426643,32.14,77530.52,0.1,-0.78018,0.00016,17.08211]
[1779348426695,32.14,77530.52,0.1,-0.78018,0.00016,17.08211]
[1779348426774,32.14,77530.52,0.1,-0.78018,0.00016,17.08211]
[1779348431873,32.13,77531.57,0.1,-0.78005,0.00016,17.08819]
[1779348435385,32.13,77531.32,0.1,-0.78011,0.00016,17.08553]
[1779348435437,32.13,77531.32,0.1,-0.78011,0.00016,17.08553]
[1779348435526,32.13,77531.32,0.1,-0.78011,0.00016,17.08553]
[1779348438363,32.13,77532.89,0.1,-0.77987,0.00016,17.09624]
[1779348438415,32.13,77532.89,0.1,-0.77987,0.00016,17.09624]
[1779348438524,32.13,77532.89,0.1,-0.77987,0.00016,17.09624]
[1779348443960,32.12,77535.62,0.1,-0.77948,0.00016,17.11456]
[1779348444622,32.12,77535.62,0.1,-0.77948,0.00016,17.11456]
[1779348444667,32.12,77535.62,0.1,-0.77948,0.00016,17.11456]
[1779348444775,32.12,77535.62,0.1,-0.77948,0.00016,17.11456]
[1779348450009,32.12,77536.71,0.1,-0.77932,0.00016,17.12159]
[1779348452543,32.12,77535.83,0.1,-0.77951,0.00016,17.11006]
[1779348452592,32.12,77535.83,0.1,-0.77951,0.00016,17.11006]
[1779348452774,32.12,77535.83,0.1,-0.77951,0.00016,17.11006]
[1779348458159,32.12,77536.05,0.1,-0.77949,0.00016,17.11086]
[1779348458211,32.12,77536.05,0.1,-0.77949,0.00016,17.11086]
[1779348458276,32.12,77536.03,0.1,-0.77951,0.00016,17.11038]
[1779348464147,32.11,77535.85,0.1,-0.77955,0.00016,17.10824]
[1779348464197,32.11,77535.85,0.1,-0.77955,0.00016,17.10824]
[1779348464274,32.11,77535.21,0.1,-0.77966,0.00016,17.10338]
[1779348468965,32.11,77535.57,0.1,-0.77962,0.00016,17.10539]
[1779348469017,32.11,77535.57,0.1,-0.77962,0.00016,17.10539]
[1779348469022,32.11,77535.57,0.1,-0.77962,0.00016,17.10539]
[1779348470438,32.11,77535.43,0.1,-0.77964,0.00016,17.10404]
[1779348470522,32.11,77535.43,0.1,-0.77964,0.00016,17.10404]
[1779348476192,32.11,77536.71,0.1,-0.77946,0.00016,17.11247]
[1779348477877,32.11,77536.71,0.1,-0.77946,0.00016,17.11247]
[1779348477929,32.11,77536.71,0.1,-0.77946,0.00016,17.11247]
[1779348478021,32.11,77536.71,0.1,-0.77946,0.00016,17.11247]
[1779348483245,32.1,77537.6,0.1,-0.77935,0.00016,17.11783]
[1779348487525,32.1,77537.74,0.1,-0.77933,0.00016,17.11834]
[1779348487578,32.1,77537.74,0.1,-0.77933,0.00016,17.11834]
[1779348487775,32.1,77537.74,0.1,-0.77933,0.00016,17.11834]
[1779348493315,32.1,77538.31,0.1,-0.77927,0.00016,17.12148]
[1779348494672,32.1,77538.31,0.1,-0.77927,0.00016,17.12148]
[1779348494718,32.1,77538.31,0.1,-0.77927,0.00016,17.12148]
[1779348494770,32.1,77538.31,0.1,-0.77927,0.00016,17.12148]
[1779348500364,32.1,77538.96,0.1,-0.77917,0.00016,17.12604]
[1779348503104,32.1,77538.13,0.1,-0.7793,0.00016,17.11993]
[1779348503115,32.1,77538.13,0.1,-0.7793,0.00016,17.11993]
[1779348503273,32.1,77538.13,0.1,-0.7793,0.00016,17.11993]
[1779348508420,32.1,77537.53,0.1,-0.7794,0.00016,17.11523]
[1779348513455,32.1,77538.13,0.1,-0.77935,0.00016,17.11469]
[1779348514717,32.1,77538.13,0.1,-0.77935,0.00016,17.11469]
[1779348514769,32.1,77538.13,0.1,-0.77935,0.00016,17.11469]
[1779348515032,32.1,77538.13,0.1,-0.77935,0.00016,17.11469]
[1779348520504,32.1,77538.68,0.1,-0.77927,0.00016,17.11849]
[1779348521471,32.1,77538.68,0.1,-0.77927,0.00016,17.11849]
[1779348521523,32.1,77538.68,0.1,-0.77927,0.00016,17.11849]
[1779348524494,32.1,77538.05,0.1,-0.77937,0.00016,17.11378]
[1779348524525,32.1,77538.05,0.1,-0.77937,0.00016,17.11378]
[1779348530574,32.09,77538.44,0.1,-0.77931,0.00016,17.11648]
[1779348531950,32.09,77538.44,0.1,-0.77931,0.00016,17.11648]
[1779348532002,32.09,77538.44,0.1,-0.77931,0.00016,17.11648]
[1779348532020,32.09,77538.44,0.1,-0.77931,0.00016,17.11648]
[1779348540668,32.09,77538.49,0.1,-0.77931,0.00016,17.11675]
[1779348540770,32.09,77538.49,0.1,-0.77931,0.00016,17.11675]
[1779348546687,32.09,77538.76,0.1,-0.77927,0.00016,17.11855]
[1779348551722,32.09,77537.33,0.1,-0.7795,0.00016,17.10799]
[1779348553351,32.09,77536.88,0.1,-0.77957,0.00016,17.10469]
[1779348553403,32.09,77536.88,0.1,-0.77957,0.00016,17.10469]
[1779348553527,32.09,77536.88,0.1,-0.77957,0.00016,17.10469]
[1779348558771,32.09,77537.45,0.1,-0.77948,0.00016,17.1089]
[1779348563806,32.09,77537.52,0.1,-0.77947,0.00016,17.10944]
[1779348568470,32.09,77538.02,0.1,-0.77939,0.00016,17.11313]
[1779348568522,32.09,77538.02,0.1,-0.77939,0.00016,17.11313]
[1779348571768,32.09,77538.35,0.1,-0.77933,0.00016,17.11557]
[1779348576899,32.09,77537.97,0.1,-0.77943,0.00016,17.10809]
[1779348581937,32.09,77538.11,0.1,-0.77941,0.00016,17.10916]
[1779348586972,32.09,77538.27,0.1,-0.77938,0.00016,17.11037]
[1779348591368,32.09,77538.35,0.1,-0.77937,0.00016,17.11097]
[1779348591375,32.09,77538.35,0.1,-0.77937,0.00016,17.11097]
[1779348591526,32.09,77538.21,0.1,-0.77939,0.00016,17.10996]
[1779348593015,32.09,77534.75,0.1,-0.77995,0.00016,17.08444]
[1779348598058,32.09,77534.15,0.1,-0.78006,0.00016,17.07949]
[1779348601449,32.09,77532.82,0.1,-0.78028,0.00016,17.06939]
[1779348601501,32.09,77532.82,0.1,-0.78028,0.00016,17.06939]
[1779348601778,32.09,77532.82,0.1,-0.78028,0.00016,17.06939]
[1779348604100,32.09,77538.22,0.1,-0.77942,0.00016,17.10876]
[1779348605161,32.09,77538.22,0.1,-0.77942,0.00016,17.10876]
[1779348605213,32.09,77538.22,0.1,-0.77942,0.00016,17.10876]
[1779348605314,32.09,77544.69,0.1,-0.77838,0.00016,17.15612]
[1779348608192,32.09,77546.33,0.1,-0.77812,0.00016,17.16802]
[1779348609773,32.09,77547.0,0.1,-0.77802,0.00016,17.17258]
[1779348614169,32.09,77553.07,0.1,-0.77707,0.00016,17.21602]
[1779348616126,32.09,77553.34,0.1,-0.77703,0.00016,17.21788]
[1779348622227,32.08,77553.96,0.1,-0.77695,0.00016,17.22142]
[1779348627262,32.08,77554.09,0.1,-0.77695,0.00016,17.2215]
[1779348630283,32.08,77559.54,0.1,-0.77608,0.00016,17.26103]
[1779348632297,32.08,77562.55,0.1,-0.77564,0.00016,17.27795]
[1779348637333,32.08,77564.9,0.1,-0.77527,0.00016,17.29443]
[1779348644382,32.07,77564.6,0.1,-0.77534,0.00016,17.29119]
[1779348649417,32.07,77565.27,0.1,-0.77525,0.00016,17.29537]
[1779348654452,32.07,77565.8,0.1,-0.77518,0.00016,17.29855]
[1779348659487,32.07,77567.69,0.1,-0.77489,0.00016,17.31154]
[1779348664522,32.06,77567.01,0.1,-0.77502,0.00016,17.30588]
[1779348669557,32.06,77567.3,0.1,-0.77499,0.00016,17.30736]
[1779348672578,32.06,77558.8,0.1,-0.77637,0.00016,17.24497]
[1779348677613,32.06,77558.82,0.1,-0.77637,0.00016,17.24485]
[1779348682648,32.06,77559.41,0.1,-0.77629,0.00016,17.24886]
[1779348688689,32.06,77559.37,0.1,-0.7763,0.00016,17.2482]
[1779348693724,32.06,77558.15,0.1,-0.77654,0.00016,17.23427]
[1779348698760,32.06,77559.0,0.1,-0.77641,0.00016,17.24021]
[1779348703796,32.06,77557.87,0.1,-0.7766,0.00016,17.23167]
[1779348708830,32.05,77558.4,0.1,-0.77652,0.00016,17.23529]
[1779348713865,32.05,77558.61,0.1,-0.7765,0.00016,17.23653]
[1779348718900,32.05,77559.38,0.1,-0.77638,0.00016,17.24185]
[1779348723934,32.05,77558.92,0.1,-0.77646,0.00016,17.23817]
[1779348728970,32.05,77557.9,0.1,-0.77663,0.00016,17.23041]
[1779348734006,32.05,77559.16,0.1,-0.77643,0.00016,17.23933]
[1779348739041,32.05,77558.78,0.1,-0.7765,0.00016,17.23623]
[1779348744076,32.05,77559.49,0.1,-0.7764,0.00016,17.24112]
[1779348750118,32.05,77559.33,0.1,-0.77643,0.00016,17.23958]
[1779348756291,32.05,77558.6,0.1,-0.77659,0.00016,17.22933]
[1779348762202,32.04,77558.17,0.1,-0.77667,0.00016,17.22568]
[1779348766230,32.04,77561.66,0.1,-0.77611,0.00016,17.25097]
[1779348771265,32.04,77564.01,0.1,-0.77574,0.00016,17.26771]
[1779348772272,32.04,77569.91,0.1,-0.77479,0.00016,17.31067]
[1779348777309,32.04,77574.85,0.1,-0.774,0.00016,17.34597]
[1779348781336,32.04,77570.65,0.1,-0.7747,0.00016,17.3147]
[1779348786372,32.04,77570.94,0.1,-0.77467,0.00016,17.31615]
[1779348791407,32.03,77571.76,0.1,-0.77455,0.00016,17.32146]
[1779348796442,32.03,77568.32,0.1,-0.77512,0.00016,17.29572]
[1779348801477,32.03,77567.74,0.1,-0.77523,0.00016,17.29078]
[1779348804498,32.03,77562.35,0.1,-0.77612,0.00016,17.25107]
[1779348806512,32.03,77559.54,0.1,-0.77657,0.00016,17.23039]
[1779348807519,32.03,77556.18,0.1,-0.77712,0.00016,17.20574]
[1779348812554,32.03,77555.29,0.1,-0.7773,0.00016,17.19443]
[1779348818595,32.03,77555.1,0.1,-0.77733,0.00016,17.19307]
[1779348823630,32.03,77555.4,0.1,-0.77728,0.00016,17.19527]
[1779348828666,32.03,77557.41,0.1,-0.77696,0.00016,17.20996]
[1779348833701,32.03,77557.07,0.1,-0.77702,0.00016,17.20737]
[1779348838736,32.03,77558.47,0.1,-0.77679,0.00016,17.21749]
[1779348842766,32.03,77567.26,0.1,-0.77537,0.00016,17.28158]
[1779348847801,32.02,77569.29,0.1,-0.77506,0.00016,17.29584]
[1779348852836,32.02,77569.48,0.1,-0.77504,0.00016,17.29667]
[1779348858880,32.02,77572.51,0.1,-0.77456,0.00016,17.31812]
[1779348860894,32.02,77577.24,0.1,-0.7738,0.00016,17.35234]
[1779348867942,32.02,77578.16,0.1,-0.77368,0.00016,17.35788]
[1779348873155,32.01,77577.52,0.1,-0.77379,0.00016,17.35273]
[1779348873656,32.01,77573.8,0.1,-0.77445,0.00016,17.32044]
[1779348873770,32.01,77573.8,0.1,-0.77445,0.00016,17.32044]
[1779348879020,32.01,77570.9,0.1,-0.77493,0.00016,17.29872]
[1779348884056,32.01,77571.41,0.1,-0.77486,0.00016,17.30205]
[1779348891107,32.01,77571.73,0.1,-0.77483,0.00016,17.30352]
[1779348894130,32.01,77575.03,0.1,-0.7743,0.00016,17.32726]
[1779348896142,32.01,77578.64,0.1,-0.77371,0.00016,17.35332]
[1779348901180,32.0,77581.38,0.1,-0.77329,0.00016,17.37239]
[1779348906217,32.0,77581.44,0.1,-0.7733,0.00016,17.37186]
[1779348911253,32.0,77579.93,0.1,-0.77357,0.00016,17.35989]
[1779348916288,31.99,77577.51,0.1,-0.77398,0.00016,17.34135]
[1779348918308,31.99,77574.47,0.1,-0.77449,0.00016,17.31883]
[1779348924350,31.99,77573.68,0.1,-0.77464,0.00016,17.31208]
[1779348929385,31.99,77575.28,0.1,-0.7744,0.00016,17.32291]
[1779348934420,31.98,77575.92,0.1,-0.77435,0.00016,17.32212]
[1779348939455,31.98,77577.3,0.1,-0.77414,0.00016,17.33165]
[1779348946510,31.98,77577.48,0.1,-0.77413,0.00016,17.33212]
[1779348951544,31.98,77576.02,0.1,-0.77438,0.00016,17.32088]
[1779348957587,31.98,77576.03,0.1,-0.77439,0.00016,17.32032]
[1779348961615,31.97,77572.91,0.1,-0.77492,0.00016,17.29685]
[1779348966650,31.97,77573.36,0.1,-0.77486,0.00016,17.29937]
[1779348972692,31.97,77573.9,0.1,-0.77479,0.00016,17.30239]
[1779348977727,31.97,77573.65,0.1,-0.77485,0.00016,17.2998]
[1779348982762,31.96,77574.01,0.1,-0.77481,0.00016,17.30168]
[1779348987796,31.96,77575.91,0.1,-0.77452,0.00016,17.31474]
[1779348992832,31.96,77577.75,0.1,-0.77428,0.00016,17.3226]
[1779348997867,31.96,77579.67,0.1,-0.77399,0.00016,17.3358]
[1779349002902,31.95,77580.83,0.1,-0.77381,0.00016,17.34349]
[1779349007937,31.95,77581.5,0.1,-0.77372,0.00016,17.34776]
[1779349010958,31.95,77584.74,0.1,-0.7732,0.00016,17.37113]
[1779349015993,31.95,77585.65,0.1,-0.77306,0.00016,17.37737]
[1779349021029,31.95,77588.5,0.1,-0.7726,0.00016,17.39783]
[1779349026063,31.95,77588.36,0.1,-0.77263,0.00016,17.39633]
[1779349029085,31.95,77584.9,0.1,-0.7732,0.00016,17.37089]
[1779349034119,31.95,77585.14,0.1,-0.77317,0.00016,17.37234]
[1779349039156,31.94,77585.69,0.1,-0.77309,0.00016,17.37605]
[1779349044196,31.94,77586.24,0.1,-0.77301,0.00016,17.37962]
[1779349049231,31.94,77587.15,0.1,-0.77288,0.00016,17.3854]
[1779349056280,31.94,77587.42,0.1,-0.7729,0.00016,17.38145]
[1779349061315,31.93,77587.42,0.1,-0.77292,0.00016,17.38058]
[1779349066352,31.93,77587.11,0.1,-0.77299,0.00016,17.37765]
[1779349071385,31.93,77586.75,0.1,-0.77306,0.00016,17.37462]
[1779349076421,31.93,77587.28,0.1,-0.77298,0.00016,17.37809]
[1779349081456,31.93,77587.78,0.1,-0.77291,0.00016,17.38134]
[1779349087498,31.93,77587.55,0.1,-0.77295,0.00016,17.37919]
[1779349092534,31.93,77587.47,0.1,-0.77298,0.00016,17.37824]
[1779349097569,31.92,77589.66,0.1,-0.77263,0.00016,17.39379]
[1779349104618,31.92,77589.46,0.1,-0.77267,0.00016,17.39173]
[1779349109653,31.92,77590.01,0.1,-0.77259,0.00016,17.39532]
[1779349114688,31.92,77590.74,0.1,-0.77252,0.00016,17.39546]
[1779349119725,31.92,77591.63,0.1,-0.77238,0.00016,17.40166]
[1779349124760,31.92,77594.0,0.1,-0.772,0.00016,17.41861]
[1779349126970,31.92,77594.5,0.1,-0.77192,0.00016,17.42209]
[1779349127018,31.92,77594.5,0.1,-0.77192,0.00016,17.42209]
[1779349127519,31.92,77594.5,0.1,-0.77192,0.00016,17.42209]
[1779349127782,31.92,77594.71,0.1,-0.77189,0.00016,17.42346]
[1779349132817,31.92,77594.85,0.1,-0.77188,0.00016,17.42409]
[1779349137851,31.91,77594.95,0.1,-0.77187,0.00016,17.42443]
[1779349142888,31.91,77594.24,0.1,-0.772,0.00016,17.41888]
[1779349147923,31.91,77594.55,0.1,-0.77195,0.00016,17.42083]
[1779349152958,31.91,77596.09,0.1,-0.77171,0.00016,17.43172]
[1779349159000,31.91,77597.05,0.1,-0.77156,0.00016,17.4383]
[1779349160014,31.91,77600.09,0.1,-0.77106,0.00016,17.46036]
[1779349165046,31.91,77600.85,0.1,-0.77094,0.00016,17.46553]
[1779349170081,31.91,77600.03,0.1,-0.77109,0.00016,17.45915]
[1779349175116,31.91,77601.97,0.1,-0.77082,0.00016,17.46803]
[1779349177130,31.9,77603.29,0.1,-0.77061,0.00016,17.4774]
[1779349178137,31.9,77602.39,0.1,-0.77076,0.00016,17.47075]
[1779349180151,31.9,77603.47,0.1,-0.77059,0.00016,17.47837]
[1779349181158,31.9,77603.78,0.1,-0.77054,0.00016,17.48051]
[1779349182165,31.9,77603.88,0.1,-0.77053,0.00016,17.48112]
[1779349183172,31.9,77604.05,0.1,-0.7705,0.00016,17.48224]
[1779349184178,31.9,77604.26,0.1,-0.77047,0.00016,17.48364]
[1779349185186,31.9,77602.95,0.1,-0.77069,0.00016,17.47401]
[1779349186193,31.9,77603.32,0.1,-0.77063,0.00016,17.47659]
[1779349187200,31.9,77604.43,0.1,-0.77045,0.00016,17.48455]
[1779349188207,31.9,77604.89,0.1,-0.77037,0.00016,17.48777]
[1779349189214,31.9,77605.27,0.1,-0.77031,0.00016,17.49042]
[1779349190221,31.9,77606.22,0.1,-0.77016,0.00017,17.4972]
[1779349193241,31.9,77606.66,0.1,-0.7701,0.00017,17.50002]
[1779349194248,31.9,77607.58,0.1,-0.76995,0.00017,17.50657]
[1779349195256,31.9,77607.1,0.1,-0.77003,0.00017,17.50297]
[1779349198277,31.9,77607.76,0.1,-0.76993,0.00017,17.50741]
[1779349199285,31.9,77607.06,0.1,-0.77005,0.00017,17.5022]
[1779349200292,31.9,77607.99,0.1,-0.7699,0.00017,17.50882]
[1779349205327,31.89,77608.18,0.1,-0.76988,0.00017,17.50952]
[1779349206334,31.89,77607.87,0.1,-0.76994,0.00017,17.50713]
[1779349211369,31.89,77608.2,0.1,-0.7699,0.00017,17.50882]
[1779349214390,31.89,77608.68,0.1,-0.76983,0.00017,17.51186]
[1779349220432,31.89,77609.8,0.1,-0.76967,0.00017,17.51907]
[1779349225468,31.88,77611.19,0.1,-0.76946,0.00017,17.52834]
[1779349231510,31.88,77611.1,0.1,-0.76953,0.00017,17.52193]
[1779349232517,31.88,77611.51,0.1,-0.76947,0.00017,17.52473]
[1779349233524,31.88,77610.63,0.1,-0.76962,0.00017,17.51818]
[1779349238560,31.88,77609.41,0.1,-0.76984,0.00017,17.50858]
[1779349240574,31.88,77609.97,0.1,-0.76975,0.00017,17.51238]
[1779349242588,31.88,77610.36,0.1,-0.76969,0.00017,17.51497]
[1779349244602,31.87,77611.27,0.1,-0.76955,0.00017,17.52134]
[1779349245608,31.87,77612.41,0.1,-0.76936,0.00017,17.52952]
[1779349246616,31.87,77613.06,0.1,-0.76926,0.00017,17.53414]
[1779349251651,31.87,77613.24,0.1,-0.76924,0.00017,17.535]
[1779349257693,31.87,77614.04,0.1,-0.76912,0.00017,17.54015]
[1779349262728,31.87,77616.86,0.1,-0.76867,0.00017,17.56002]
[1779349263735,31.87,77617.84,0.1,-0.76851,0.00017,17.56699]
[1779349267763,31.87,77618.45,0.1,-0.76842,0.00017,17.57084]
[1779349268769,31.87,77619.42,0.1,-0.76826,0.00017,17.57772]
[1779349269776,31.87,77620.09,0.1,-0.76816,0.00017,17.58241]
[1779349271791,31.86,77621.4,0.1,-0.76794,0.00017,17.59158]
[1779349272798,31.86,77620.26,0.1,-0.76814,0.00017,17.58317]
[1779349274812,31.86,77618.88,0.1,-0.76838,0.00017,17.57281]
[1779349279848,31.86,77618.73,0.1,-0.76842,0.00017,17.57099]
[1779349282868,31.86,77619.44,0.1,-0.76831,0.00017,17.57571]
[1779349284881,31.86,77618.82,0.1,-0.76842,0.00017,17.57092]
[1779349288910,31.86,77619.49,0.1,-0.76832,0.00017,17.57521]
[1779349293945,31.85,77619.39,0.1,-0.7684,0.00017,17.56906]
[1779349298980,31.85,77618.94,0.1,-0.76849,0.00017,17.56499]
[1779349305022,31.85,77618.93,0.1,-0.76851,0.00017,17.56415]
[1779349310059,31.85,77619.98,0.1,-0.76835,0.00017,17.57113]
[1779349313080,31.84,77618.76,0.1,-0.76856,0.00017,17.5619]
[1779349316101,31.84,77619.65,0.1,-0.76842,0.00017,17.56798]
[1779349318115,31.84,77620.33,0.1,-0.76832,0.00017,17.57266]
[1779349319122,31.84,77619.47,0.1,-0.76846,0.00017,17.5663]
[1779349320129,31.84,77620.57,0.1,-0.76828,0.00017,17.57415]
[1779349325164,31.84,77620.65,0.1,-0.76828,0.00017,17.57407]
[1779349330199,31.84,77620.93,0.1,-0.76825,0.00017,17.57542]
[1779349335234,31.84,77621.07,0.1,-0.76824,0.00017,17.57597]
[1779349340269,31.84,77621.12,0.1,-0.76824,0.00017,17.57595]
[1779349345303,31.83,77621.93,0.1,-0.76812,0.00017,17.58133]
[1779349346311,31.83,77623.57,0.1,-0.76785,0.00017,17.59305]
[1779349347318,31.83,77622.68,0.1,-0.768,0.00017,17.58642]
[1779349348325,31.83,77623.41,0.1,-0.76788,0.00017,17.59154]
[1779349353359,31.83,77622.45,0.1,-0.76811,0.00017,17.57896]
[1779349354939,31.83,77623.74,0.1,-0.7679,0.00017,17.58814]
[1779349355374,31.83,77629.63,0.1,-0.76692,0.00017,17.63059]
[1779349356384,31.83,77633.83,0.1,-0.76622,0.00017,17.66071]
[1779349358398,31.83,77634.83,0.1,-0.76607,0.00017,17.66742]
[1779349363433,31.82,77634.66,0.1,-0.76613,0.00017,17.66494]
[1779349365115,31.82,77634.66,0.1,-0.76613,0.00017,17.66494]
[1779349369475,31.82,77631.73,0.1,-0.76665,0.00017,17.64239]
[1779349370483,31.82,77630.24,0.1,-0.7669,0.00017,17.63141]
[1779349375517,31.81,77630.66,0.1,-0.76685,0.00017,17.6336]
[1779349380551,31.81,77631.94,0.1,-0.76665,0.00017,17.64219]
[1779349382566,31.81,77634.08,0.1,-0.7663,0.00017,17.65736]
[1779349387601,31.81,77632.11,0.1,-0.76665,0.00017,17.64233]
[1779349389615,31.81,77630.98,0.1,-0.76685,0.00017,17.63389]
[1779349394650,31.8,77631.61,0.1,-0.76676,0.00017,17.63787]
[1779349399685,31.8,77630.96,0.1,-0.76688,0.00017,17.63264]
[1779349404719,31.8,77631.37,0.1,-0.76682,0.00017,17.63509]
[1779349409755,31.8,77632.47,0.1,-0.76665,0.00017,17.64246]
[1779349414790,31.8,77631.7,0.1,-0.76683,0.00017,17.63155]
[1779349419828,31.79,77632.97,0.1,-0.76664,0.00017,17.64014]
[1779349424863,31.79,77633.77,0.1,-0.76652,0.00017,17.64535]
[1779349429899,31.79,77634.51,0.1,-0.76641,0.00017,17.65016]
[1779349434934,31.79,77634.46,0.1,-0.76643,0.00017,17.64929]
[1779349436948,31.79,77631.34,0.1,-0.76695,0.00017,17.62652]
[1779349437956,31.79,77630.32,0.1,-0.76712,0.00017,17.61906]
[1779349439969,31.79,77631.18,0.1,-0.76698,0.00017,17.62517]
[1779349441984,31.79,77629.9,0.1,-0.7672,0.00017,17.61575]
[1779349447019,31.79,77633.17,0.1,-0.76666,0.00017,17.63906]
[1779349449033,31.79,77631.37,0.1,-0.76697,0.00017,17.62591]
[1779349450040,31.79,77632.51,0.1,-0.76678,0.00017,17.63409]
[1779349452054,31.79,77633.47,0.1,-0.76662,0.00017,17.64092]
[1779349457089,31.78,77633.89,0.1,-0.76656,0.00017,17.64366]
[1779349467159,31.78,77633.61,0.1,-0.76662,0.00017,17.64111]
[1779349473200,31.78,77633.89,0.1,-0.76661,0.00017,17.6382]
[1779349478236,31.78,77635.39,0.1,-0.76637,0.00017,17.64891]
[1779349480250,31.78,77636.47,0.1,-0.76619,0.00017,17.65664]
[1779349483271,31.78,77643.32,0.1,-0.76504,0.00017,17.7061]
[1779349484278,31.78,77648.1,0.1,-0.76424,0.00017,17.74059]
[1779349489312,31.78,77648.31,0.1,-0.76421,0.00017,17.74198]
[1779349494348,31.78,77648.08,0.1,-0.76425,0.00017,17.74016]
[1779349499382,31.78,77648.94,0.1,-0.76411,0.00017,17.74615]
[1779349502404,31.78,77650.3,0.1,-0.76388,0.00017,17.75578]
[1779349503410,31.78,77652.25,0.1,-0.76356,0.00017,17.76975]
[1779349508446,31.78,77652.84,0.1,-0.76347,0.00017,17.77359]
[1779349510460,31.78,77649.46,0.1,-0.76404,0.00017,17.74898]
[1779349515495,31.77,77651.5,0.1,-0.76372,0.00017,17.76279]
[1779349520531,31.77,77649.32,0.1,-0.7641,0.00017,17.74667]
[1779349522545,31.77,77650.49,0.1,-0.7639,0.00017,17.75496]
[1779349524559,31.77,77652.33,0.1,-0.7636,0.00017,17.76803]
[1779349529594,31.77,77652.79,0.1,-0.76353,0.00017,17.77081]
[1779349531608,31.77,77654.35,0.1,-0.76332,0.00017,17.77712]
[1779349532615,31.77,77655.76,0.1,-0.76308,0.00017,17.78714]
[1779349533621,31.77,77657.62,0.1,-0.76277,0.00017,17.80037]
[1779349538657,31.77,77660.76,0.1,-0.76226,0.00017,17.82218]
[1779349539663,31.76,77662.53,0.1,-0.76196,0.00017,17.83471]
[1779349541677,31.76,77664.61,0.1,-0.76162,0.00017,17.84929]
[1779349546712,31.76,77664.1,0.1,-0.76173,0.00017,17.84478]
[1779349551748,31.76,77665.54,0.1,-0.7615,0.00017,17.85426]
[1779349554769,31.76,77666.85,0.1,-0.7613,0.00017,17.86311]
[1779349555776,31.76,77668.19,0.1,-0.76107,0.00017,17.87252]
[1779349558797,31.75,77670.42,0.1,-0.76071,0.00017,17.88789]
[1779349559804,31.75,77677.0,0.1,-0.7596,0.00017,17.93472]
[1779349560814,31.75,77681.95,0.1,-0.75876,0.00017,17.96984]
[1779349565268,31.75,77680.94,0.1,-0.75895,0.00017,17.96197]
[1779349565320,31.75,77680.94,0.1,-0.75895,0.00017,17.96197]
[1779349565349,31.75,77678.37,0.1,-0.75939,0.00017,17.94324]
[1779349565532,31.75,77678.37,0.1,-0.75939,0.00017,17.94324]
[1779349567776,31.75,77677.46,0.1,-0.75955,0.00017,17.93656]
[1779349567862,31.75,77674.55,0.1,-0.76005,0.00017,17.91552]
[1779349569877,31.75,77673.04,0.1,-0.76032,0.00017,17.90428]
[1779349574918,31.74,77673.7,0.1,-0.76024,0.00017,17.90789]
[1779349579953,31.74,77674.03,0.1,-0.76021,0.00017,17.90916]
[1779349582974,31.74,77671.25,0.1,-0.7607,0.00017,17.88862]
[1779349584988,31.73,77667.37,0.1,-0.76136,0.00017,17.86044]
[1779349590025,31.73,77668.39,0.1,-0.76121,0.00017,17.86692]
[1779349595061,31.73,77667.37,0.1,-0.76144,0.00017,17.85408]
[1779349600096,31.73,77667.42,0.1,-0.76145,0.00017,17.85364]
[1779349602110,31.72,77668.77,0.1,-0.76123,0.00017,17.86299]
[1779349606138,31.72,77670.45,0.1,-0.76097,0.00017,17.87435]
[1779349607145,31.72,77672.12,0.1,-0.76069,0.00017,17.88613]
[1779349609539,31.72,77671.58,0.1,-0.76079,0.00017,17.88188]
[1779349615200,31.72,77671.37,0.1,-0.76085,0.00017,17.87924]
[1779349618222,31.71,77672.74,0.1,-0.76063,0.00017,17.88851]
[1779349623257,31.71,77673.62,0.1,-0.76051,0.00017,17.89385]
[1779349628292,31.71,77674.06,0.1,-0.76045,0.00017,17.89603]
[1779349632320,31.71,77672.51,0.1,-0.76074,0.00017,17.88416]
[1779349637355,31.7,77673.65,0.1,-0.76057,0.00017,17.89128]
[1779349642390,31.7,77674.04,0.1,-0.76052,0.00017,17.89317]
[1779349647425,31.7,77674.34,0.1,-0.7605,0.00017,17.89443]
[1779349651458,31.69,77676.68,0.1,-0.76015,0.00017,17.9059]
[1779349652464,31.69,77680.1,0.1,-0.75957,0.00017,17.93018]
[1779349657500,31.69,77680.64,0.1,-0.75951,0.00017,17.93295]
[1779349660521,31.69,77678.74,0.1,-0.75985,0.00017,17.91871]
[1779349663543,31.69,77681.07,0.1,-0.75946,0.00017,17.93482]
[1779349667572,31.68,77682.5,0.1,-0.75924,0.00017,17.94425]
[1779349675628,31.68,77681.71,0.1,-0.75941,0.00017,17.93739]
[1779349681670,31.68,77682.95,0.1,-0.75921,0.00017,17.94554]
[1779349683684,31.68,77684.7,0.1,-0.75892,0.00017,17.9578]
[1779349689725,31.67,77685.39,0.1,-0.75882,0.00017,17.96192]
[1779349695768,31.67,77686.29,0.1,-0.75869,0.00017,17.96756]
[1779349698788,31.67,77687.96,0.1,-0.75841,0.00017,17.97907]
[1779349703824,31.67,77688.79,0.1,-0.75828,0.00017,17.9844]
[1779349709866,31.66,77689.94,0.1,-0.7581,0.00017,17.99206]
[1779349714901,31.66,77689.72,0.1,-0.75819,0.00017,17.98533]
[1779349719937,31.66,77690.69,0.1,-0.75804,0.00017,17.99177]
[1779349724972,31.66,77691.84,0.1,-0.75785,0.00017,17.99946]
[1779349730010,31.66,77693.06,0.1,-0.75766,0.00017,18.00759]
[1779349735048,31.65,77692.17,0.1,-0.75782,0.00017,18.00064]
[1779349740084,31.65,77692.61,0.1,-0.75776,0.00017,18.00325]
[1779349744112,31.65,77694.82,0.1,-0.75739,0.00017,18.01855]
[1779349745119,31.65,77697.95,0.1,-0.75686,0.00017,18.04072]
[1779349747133,31.65,77700.13,0.1,-0.75649,0.00017,18.056]
[1779349752168,31.65,77700.97,0.1,-0.75636,0.00017,18.0613]
[1779349753175,31.65,77703.2,0.1,-0.75598,0.00017,18.07701]
[1779349758211,31.64,77704.89,0.1,-0.75571,0.00017,18.08819]
[1779349765259,31.64,77703.38,0.1,-0.75601,0.00017,18.07619]
[1779349770293,31.64,77707.09,0.1,-0.75539,0.00017,18.10164]
[1779349771301,31.64,77708.85,0.1,-0.75513,0.00017,18.10924]
[1779349772308,31.64,77710.91,0.1,-0.75478,0.00017,18.12369]
[1779349777345,31.63,77712.0,0.1,-0.75461,0.00017,18.13052]
[1779349780370,31.63,77714.15,0.1,-0.75426,0.00017,18.14522]
[1779349780656,31.63,77714.15,0.1,-0.75426,0.00017,18.14522]
[1779349786412,31.63,77714.53,0.1,-0.75422,0.00017,18.14675]
[1779349791447,31.62,77717.24,0.1,-0.75378,0.00017,18.16497]
[1779349796482,31.62,77719.57,0.1,-0.7534,0.00017,18.1804]
[1779349801517,31.62,77720.55,0.1,-0.75326,0.00017,18.18629]
[1779349806553,31.61,77722.17,0.1,-0.753,0.00017,18.19694]
[1779349807560,31.61,77727.28,0.1,-0.75211,0.00017,18.23294]
[1779349812595,31.61,77728.89,0.1,-0.75184,0.00017,18.24378]
[1779349817630,31.61,77729.95,0.1,-0.75168,0.00017,18.25058]
[1779349822665,31.61,77729.1,0.1,-0.75184,0.00017,18.24393]
[1779349827700,31.6,77727.9,0.1,-0.75207,0.00017,18.23486]
[1779349832738,31.6,77727.77,0.1,-0.75214,0.00017,18.22869]
[1779349837772,31.6,77727.44,0.1,-0.75221,0.00017,18.2258]
[1779349841800,31.6,77730.05,0.1,-0.75177,0.00017,18.24374]
[1779349842807,31.6,77732.01,0.1,-0.75143,0.00017,18.25742]
[1779349847842,31.59,77732.66,0.1,-0.75134,0.00017,18.26127]
[1779349849856,31.59,77730.78,0.1,-0.75167,0.00017,18.24773]
[1779349854891,31.59,77729.35,0.1,-0.75195,0.00017,18.23671]
[1779349859926,31.59,77729.39,0.1,-0.75196,0.00017,18.23606]
[1779349864962,31.58,77729.48,0.1,-0.75197,0.00017,18.23579]
[1779349869997,31.58,77729.5,0.1,-0.75199,0.00017,18.23501]
[1779349875032,31.58,77730.05,0.1,-0.75192,0.00017,18.238]
[1779349880067,31.57,77730.92,0.1,-0.75179,0.00017,18.24325]
[1779349882081,31.57,77732.92,0.1,-0.75145,0.00017,18.25698]
[1779349887116,31.57,77733.26,0.1,-0.75142,0.00017,18.25837]
[1779349892151,31.57,77732.76,0.1,-0.75157,0.00017,18.2492]
[1779349895172,31.56,77730.9,0.1,-0.75191,0.00017,18.23552]
[1779349900207,31.56,77724.97,0.1,-0.75296,0.00017,18.19285]
[1779349901214,31.56,77718.44,0.1,-0.75409,0.00017,18.14657]
[1779349906250,31.56,77715.94,0.1,-0.75453,0.00017,18.12864]
[1779349910279,31.56,77707.03,0.1,-0.75608,0.00017,18.06479]
[1779349911286,31.56,77705.25,0.1,-0.75639,0.00017,18.05202]
[1779349916321,31.56,77706.0,0.1,-0.75627,0.00017,18.05704]
[1779349918334,31.56,77707.78,0.1,-0.75596,0.00017,18.06956]
[1779349921356,31.55,77709.84,0.1,-0.75562,0.00017,18.08393]
[1779349926391,31.55,77710.35,0.1,-0.75554,0.00017,18.08695]
[1779349932432,31.55,77710.43,0.1,-0.75555,0.00017,18.08674]
[1779349937468,31.55,77711.68,0.1,-0.75535,0.00017,18.09495]
[1779349939482,31.55,77713.86,0.1,-0.75498,0.00017,18.11024]
[1779349942503,31.55,77717.05,0.1,-0.75443,0.00017,18.13262]
[1779349945524,31.54,77721.97,0.1,-0.75359,0.00017,18.16718]
[1779349947537,31.54,77723.93,0.1,-0.75325,0.00017,18.18098]
[1779349952573,31.54,77723.62,0.1,-0.75335,0.00017,18.17372]
[1779349957609,31.54,77724.66,0.1,-0.75318,0.00017,18.18072]
[1779349959624,31.54,77726.53,0.1,-0.75286,0.00017,18.19381]
[1779349964657,31.54,77727.93,0.1,-0.75263,0.00017,18.20325]
[1779349970700,31.54,77727.49,0.1,-0.75273,0.00017,18.19926]
[1779349975735,31.53,77726.74,0.1,-0.75288,0.00017,18.19319]
[1779349980770,31.53,77727.57,0.1,-0.75275,0.00017,18.19832]
[1779349983792,31.53,77732.1,0.1,-0.75198,0.00017,18.2299]
[1779349988826,31.53,77733.12,0.1,-0.75182,0.00017,18.23618]
[1779349994868,31.52,77733.19,0.1,-0.75184,0.00017,18.23558]
[1779349999906,31.52,77733.67,0.1,-0.75177,0.00017,18.23819]
[1779350004941,31.52,77733.52,0.1,-0.75181,0.00017,18.23685]
[1779350011990,31.52,77733.45,0.1,-0.75187,0.00017,18.2312]
[1779350017025,31.51,77733.88,0.1,-0.75181,0.00017,18.23385]
[1779350022060,31.51,77734.47,0.1,-0.75171,0.00017,18.23763]
[1779350027095,31.51,77734.04,0.1,-0.7518,0.00017,18.23422]
[1779350031125,31.51,77736.38,0.1,-0.7514,0.00017,18.25046]
[1779350032131,31.51,77738.35,0.1,-0.75105,0.00017,18.26429]
[1779350034146,31.51,77743.25,0.1,-0.7502,0.00017,18.29864]
[1779350039181,31.51,77744.46,0.1,-0.75001,0.00018,18.30654]
[1779350045222,31.51,77745.05,0.1,-0.74992,0.00018,18.30996]
[1779350050258,31.5,77743.46,0.1,-0.75021,0.00018,18.29822]
[1779350055293,31.5,77744.05,0.1,-0.75012,0.00018,18.30189]
[1779350058314,31.5,77745.99,0.1,-0.74979,0.00018,18.31525]
[1779350063349,31.5,77746.03,0.1,-0.7498,0.00018,18.31501]
[1779350069971,31.5,77745.93,0.1,-0.74983,0.00018,18.31392]
[1779350076440,31.49,77746.11,0.1,-0.74985,0.00018,18.3097]
[1779350081475,31.49,77746.66,0.1,-0.74977,0.00018,18.31315]
[1779350086510,31.49,77745.92,0.1,-0.74991,0.00018,18.30753]
[1779350092552,31.49,77745.31,0.1,-0.75003,0.00018,18.30278]
[1779350097587,31.49,77745.63,0.1,-0.74998,0.00018,18.3047]
[1779350102622,31.49,77744.23,0.1,-0.75023,0.00018,18.29452]
[1779350107657,31.49,77744.29,0.1,-0.75023,0.00018,18.29465]
[1779350112692,31.48,77744.92,0.1,-0.75013,0.00018,18.29879]
[1779350117727,31.48,77745.35,0.1,-0.75006,0.00018,18.30148]
[1779350124776,31.48,77742.36,0.1,-0.7506,0.00018,18.2799]
[1779350129811,31.48,77742.01,0.1,-0.75066,0.00018,18.27718]
[1779350134846,31.48,77741.77,0.1,-0.75075,0.00018,18.27057]
[1779350136766,31.48,77742.53,0.1,-0.75062,0.00018,18.27589]
[1779350136860,31.48,77744.23,0.1,-0.75032,0.00018,18.28788]
[1779350138874,31.48,77746.38,0.1,-0.74995,0.00018,18.30288]
[1779350139770,31.48,77746.38,0.1,-0.74995,0.00018,18.30288]
[1779350139923,31.48,77746.38,0.1,-0.74995,0.00018,18.30288]
[1779350139881,31.48,77746.76,0.1,-0.74988,0.00018,18.30548]
[1779350139974,31.48,77746.76,0.1,-0.74988,0.00018,18.30548]
[1779350140022,31.48,77746.76,0.1,-0.74988,0.00018,18.30548]
[1779350142228,31.48,77746.88,0.1,-0.74987,0.00018,18.30618]
[1779350142271,31.48,77746.88,0.1,-0.74987,0.00018,18.30618]
[1779350146486,31.48,77748.8,0.1,-0.74954,0.00018,18.31941]
[1779350146521,31.48,77748.8,0.1,-0.74954,0.00018,18.31941]
[1779350146538,31.48,77748.8,0.1,-0.74954,0.00018,18.31941]
[1779350146591,31.48,77748.8,0.1,-0.74954,0.00018,18.31941]
[1779350146772,31.48,77748.8,0.1,-0.74954,0.00018,18.31941]
[1779350151965,31.48,77752.73,0.1,-0.74886,0.00018,18.34649]
[1779350152786,31.48,77752.73,0.1,-0.74886,0.00018,18.34649]
[1779350152838,31.48,77752.73,0.1,-0.74886,0.00018,18.34649]
[1779350153026,31.47,77752.84,0.1,-0.74884,0.00018,18.34716]
[1779350159014,31.47,77753.14,0.1,-0.74881,0.00018,18.34868]
[1779350164049,31.47,77753.21,0.1,-0.74881,0.00018,18.34868]
[1779350169083,31.47,77753.47,0.1,-0.74877,0.00018,18.35002]
[1779350170313,31.47,77753.47,0.1,-0.74877,0.00018,18.35002]
[1779350170365,31.47,77753.47,0.1,-0.74877,0.00018,18.35002]
[1779350170525,31.47,77753.47,0.1,-0.74877,0.00018,18.35002]
[1779350175128,31.47,77766.05,0.1,-0.74657,0.00018,18.43759]
[1779350176676,31.47,77766.05,0.1,-0.74657,0.00018,18.43759]
[1779350176754,31.47,77766.05,0.1,-0.74657,0.00018,18.43759]
[1779350176835,31.47,77775.43,0.1,-0.74492,0.00018,18.50296]
[1779350177777,31.47,77775.43,0.1,-0.74492,0.00018,18.50296]
[1779350179162,31.47,77775.51,0.1,-0.7449,0.00018,18.50338]
[1779350179269,31.47,77775.51,0.1,-0.7449,0.00018,18.50338]
[1779350179284,31.47,77775.51,0.1,-0.7449,0.00018,18.50338]
[1779350179937,31.47,77775.51,0.1,-0.7449,0.00018,18.50338]
[1779350180029,31.47,77775.51,0.1,-0.7449,0.00018,18.50338]
[1779350183183,31.47,77783.02,0.1,-0.74357,0.00018,18.55549]
[1779350184191,31.47,77794.86,0.1,-0.74147,0.00018,18.63743]
[1779350185198,31.47,77798.9,0.1,-0.74074,0.00018,18.66532]
[1779350190233,31.47,77801.34,0.1,-0.74031,0.00018,18.68209]
[1779350191240,31.47,77806.89,0.1,-0.73935,0.00018,18.71557]
[1779350192247,31.47,77813.17,0.1,-0.73823,0.00018,18.75853]
[1779350196452,31.46,77813.44,0.1,-0.73819,0.00018,18.76009]
[1779350196504,31.46,77813.44,0.1,-0.73819,0.00018,18.76009]
[1779350196524,31.46,77813.44,0.1,-0.73819,0.00018,18.76009]
[1779350202319,31.46,77813.93,0.1,-0.73812,0.00018,18.76278]
[1779350204685,31.46,77813.91,0.1,-0.73812,0.00018,18.76255]
[1779350207301,31.46,77817.87,0.1,-0.73742,0.00018,18.78928]
[1779350207353,31.46,77817.87,0.1,-0.73742,0.00018,18.78928]
[1779350207524,31.46,77817.87,0.1,-0.73742,0.00018,18.78928]
[1779350211329,31.46,77819.52,0.1,-0.73714,0.00018,18.80002]
[1779350211381,31.46,77819.52,0.1,-0.73714,0.00018,18.80002]
[1779350211521,31.46,77819.52,0.1,-0.73714,0.00018,18.80002]
[1779350217424,31.45,77830.27,0.1,-0.73523,0.00018,18.87222]
[1779350218431,31.45,77833.35,0.1,-0.73467,0.00018,18.89301]
[1779350220330,31.45,77832.94,0.1,-0.73475,0.00018,18.8902]
[1779350220381,31.45,77832.94,0.1,-0.73475,0.00018,18.8902]
[1779350220524,31.45,77832.94,0.1,-0.73475,0.00018,18.8902]
[1779350228501,31.45,77832.69,0.1,-0.73481,0.00018,18.88777]
[1779350232528,31.45,77837.71,0.1,-0.73391,0.00018,18.92154]
[1779350234852,31.45,77837.94,0.1,-0.73387,0.00018,18.92298]
[1779350234903,31.45,77837.94,0.1,-0.73387,0.00018,18.92298]
[1779350235028,31.45,77837.94,0.1,-0.73387,0.00018,18.92298]
[1779350238571,31.45,77832.85,0.1,-0.7348,0.00018,18.88831]
[1779350239349,31.45,77832.85,0.1,-0.7348,0.00018,18.88831]
[1779350239399,31.45,77832.85,0.1,-0.7348,0.00018,18.88831]
[1779350239527,31.45,77832.85,0.1,-0.7348,0.00018,18.88831]
[1779350239578,31.45,77826.69,0.1,-0.73591,0.00018,18.84647]
[1779350243606,31.45,77818.93,0.1,-0.73731,0.00018,18.79345]
[1779350244688,31.45,77818.93,0.1,-0.73731,0.00018,18.79345]
[1779350244707,31.45,77818.93,0.1,-0.73731,0.00018,18.79345]
[1779350244773,31.45,77818.93,0.1,-0.73731,0.00018,18.79345]
[1779350246058,31.45,77817.08,0.1,-0.73765,0.00018,18.78075]
[1779350246136,31.45,77814.25,0.1,-0.73816,0.00018,18.76131]
[1779350246271,31.45,77814.25,0.1,-0.73816,0.00018,18.76131]
[1779350251661,31.45,77814.27,0.1,-0.7382,0.00018,18.75667]
[1779350252590,31.45,77814.27,0.1,-0.7382,0.00018,18.75667]
[1779350252635,31.45,77814.27,0.1,-0.7382,0.00018,18.75667]
[1779350252772,31.45,77814.27,0.1,-0.7382,0.00018,18.75667]
[1779350258711,31.45,77814.89,0.1,-0.73809,0.00018,18.76066]
[1779350263746,31.45,77812.42,0.1,-0.73854,0.00018,18.74361]
[1779350265016,31.45,77812.42,0.1,-0.73854,0.00018,18.74361]
[1779350265068,31.45,77812.42,0.1,-0.73854,0.00018,18.74361]
[1779350265272,31.45,77812.1,0.1,-0.7386,0.00018,18.7414]
[1779350266938,31.45,77809.5,0.1,-0.73907,0.00018,18.72358]
[1779350266981,31.45,77809.5,0.1,-0.73907,0.00018,18.72358]
[1779350267019,31.45,77809.5,0.1,-0.73907,0.00018,18.72358]
[1779350272742,31.45,77810.72,0.1,-0.73885,0.00018,18.73198]
[1779350272772,31.45,77810.72,0.1,-0.73885,0.00018,18.73198]
[1779350272796,31.45,77810.72,0.1,-0.73885,0.00018,18.73198]
[1779350272810,31.45,77815.67,0.1,-0.73796,0.00018,18.76587]
[1779350273269,31.45,77815.67,0.1,-0.73796,0.00018,18.76587]
[1779350273524,31.45,77815.67,0.1,-0.73796,0.00018,18.76587]
[1779350274994,31.45,77816.82,0.1,-0.73775,0.00018,18.7737]
[1779350275023,31.45,77816.82,0.1,-0.73775,0.00018,18.7737]
[1779350275267,31.44,77817.02,0.1,-0.73772,0.00018,18.77497]
[1779350275576,31.44,77817.02,0.1,-0.73772,0.00018,18.77497]
[1779350275773,31.44,77817.02,0.1,-0.73772,0.00018,18.77497]
[1779350278852,31.44,77822.85,0.1,-0.73667,0.00018,18.81459]
[1779350279719,31.44,77822.85,0.1,-0.73667,0.00018,18.81459]
[1779350279770,31.44,77822.85,0.1,-0.73667,0.00018,18.81459]
[1779350280027,31.44,77822.85,0.1,-0.73667,0.00018,18.81459]
[1779350282341,31.44,77826.15,0.1,-0.73608,0.00018,18.83691]
[1779350282395,31.44,77826.15,0.1,-0.73608,0.00018,18.83691]
[1779350282522,31.44,77826.15,0.1,-0.73608,0.00018,18.83691]
[1779350286310,31.44,77822.71,0.1,-0.73671,0.00018,18.81336]
[1779350286363,31.44,77822.71,0.1,-0.73671,0.00018,18.81336]
[1779350286523,31.44,77822.71,0.1,-0.73671,0.00018,18.81336]
[1779350291942,31.44,77825.19,0.1,-0.73626,0.00018,18.8303]
[1779350295889,31.44,77826.93,0.1,-0.73594,0.00018,18.84211]
[1779350295940,31.44,77826.93,0.1,-0.73594,0.00018,18.84211]
[1779350296022,31.44,77826.93,0.1,-0.73594,0.00018,18.84211]
[1779350298104,31.44,77828.94,0.1,-0.73558,0.00018,18.85574]
[1779350298139,31.44,77830.37,0.1,-0.73532,0.00018,18.86543]
[1779350298270,31.44,77830.37,0.1,-0.73532,0.00018,18.86543]
[1779350304027,31.44,77831.34,0.1,-0.73516,0.00018,18.87166]
[1779350308055,31.44,77827.84,0.1,-0.7358,0.00018,18.84766]
[1779350309326,31.44,77826.28,0.1,-0.73608,0.00018,18.83701]
[1779350309378,31.44,77826.28,0.1,-0.73608,0.00018,18.83701]
[1779350309523,31.44,77826.28,0.1,-0.73608,0.00018,18.83701]
[1779350315104,31.44,77824.42,0.1,-0.73647,0.00018,18.81925]
[1779350317416,31.44,77825.17,0.1,-0.73634,0.00018,18.82414]
[1779350317456,31.44,77825.17,0.1,-0.73634,0.00018,18.82414]
[1779350317523,31.44,77825.17,0.1,-0.73634,0.00018,18.82414]
[1779350323160,31.43,77828.19,0.1,-0.73581,0.00018,18.84392]
[1779350324707,31.43,77828.19,0.1,-0.73581,0.00018,18.84392]
[1779350324759,31.43,77828.19,0.1,-0.73581,0.00018,18.84392]
[1779350324775,31.43,77828.19,0.1,-0.73581,0.00018,18.84392]
[1779350330575,31.43,77829.07,0.1,-0.73566,0.00018,18.84952]
[1779350330622,31.43,77829.07,0.1,-0.73566,0.00018,18.84952]
[1779350330773,31.43,77829.07,0.1,-0.73566,0.00018,18.84952]
[1779350335189,31.43,77827.52,0.1,-0.73595,0.00018,18.83864]
[1779350335240,31.43,77827.52,0.1,-0.73595,0.00018,18.83864]
[1779350335275,31.43,77827.52,0.1,-0.73595,0.00018,18.83864]
[1779350335290,31.43,77824.06,0.1,-0.73658,0.00018,18.81512]
[1779350340361,31.43,77821.72,0.1,-0.73699,0.00018,18.79942]
[1779350347328,31.43,77822.05,0.1,-0.73692,0.00018,18.80216]
[1779350349341,31.43,77818.18,0.1,-0.73762,0.00018,18.77572]
[1779350354377,31.43,77816.39,0.1,-0.73795,0.00018,18.76303]
[1779350359412,31.43,77814.91,0.1,-0.73823,0.00018,18.7525]
[1779350362433,31.43,77818.14,0.1,-0.73765,0.00018,18.7744]
[1779350367468,31.43,77819.64,0.1,-0.73739,0.00018,18.78426]
[1779350372503,31.43,77817.19,0.1,-0.73787,0.00018,18.76294]
[1779350378544,31.43,77817.41,0.1,-0.73781,0.00018,18.76502]
[1779350380182,31.43,77817.41,0.1,-0.73781,0.00018,18.76502]
[1779350381799,31.43,77817.56,0.1,-0.73778,0.00018,18.76624]
[1779350381805,31.43,77817.43,0.1,-0.7378,0.00018,18.76541]
[1779350387608,31.43,77817.68,0.1,-0.73775,0.00018,18.76725]
[1779350395667,31.43,77817.69,0.1,-0.73775,0.00018,18.76733]
[1779350400707,31.43,77816.11,0.1,-0.73805,0.00018,18.75594]
[1779350401457,31.43,77816.11,0.1,-0.73805,0.00018,18.75594]
[1779350400093,31.43,77816.11,0.1,-0.73805,0.00018,18.75594]
[1779350412463,31.43,77816.11,0.1,-0.73805,0.00018,18.75594]
[1779350412790,31.43,77826.39,0.1,-0.7362,0.00018,18.82612]
[1779350417854,31.43,77824.94,0.1,-0.73646,0.00018,18.81624]
[1779350421788,31.43,77825.77,0.1,-0.73631,0.00018,18.82189]
[1779350421887,31.43,77825.97,0.1,-0.73628,0.00018,18.82326]
[1779350426926,31.43,77824.55,0.1,-0.73653,0.00018,18.81358]
[1779350431961,31.43,77827.12,0.1,-0.73611,0.00018,18.82647]
[1779350432883,31.43,77827.12,0.1,-0.73611,0.00018,18.82647]
[1779350432935,31.43,77827.12,0.1,-0.73611,0.00018,18.82647]
[1779350433019,31.43,77827.12,0.1,-0.73611,0.00018,18.82647]
[1779350434982,31.43,77832.37,0.1,-0.73516,0.00018,18.86216]
[1779350437644,31.43,77833.08,0.1,-0.73503,0.00018,18.86698]
[1779350437696,31.43,77833.08,0.1,-0.73503,0.00018,18.86698]
[1779350437769,31.43,77833.08,0.1,-0.73503,0.00018,18.86698]
[1779350442362,31.43,77833.67,0.1,-0.73492,0.00018,18.87098]
[1779350446062,31.43,77838.91,0.1,-0.73397,0.00018,18.90649]
[1779350447124,31.43,77838.91,0.1,-0.73397,0.00018,18.90649]
[1779350447175,31.43,77838.91,0.1,-0.73397,0.00018,18.90649]
[1779350447269,31.43,77838.91,0.1,-0.73397,0.00018,18.90649]
[1779350448076,31.43,77839.67,0.1,-0.73383,0.00018,18.91172]
[1779350451854,31.43,77839.57,0.1,-0.73384,0.00018,18.9113]
[1779350451907,31.43,77839.57,0.1,-0.73384,0.00018,18.9113]
[1779350452021,31.43,77839.57,0.1,-0.73384,0.00018,18.9113]
[1779350456585,31.43,77840.32,0.1,-0.7337,0.00018,18.91674]
[1779350461173,31.43,77839.65,0.1,-0.73381,0.00018,18.91249]
[1779350461225,31.43,77839.65,0.1,-0.73381,0.00018,18.91249]
[1779350461270,31.43,77839.65,0.1,-0.73381,0.00018,18.91249]
[1779350465764,31.44,77840.92,0.1,-0.73358,0.00018,18.92128]
[1779350465769,31.44,77840.92,0.1,-0.73358,0.00018,18.92128]
[1779350465816,31.44,77840.92,0.1,-0.73358,0.00018,18.92128]
[1779350468216,31.44,77847.04,0.1,-0.73247,0.00018,18.96246]
[1779350470372,31.43,77848.03,0.1,-0.73229,0.00018,18.96895]
[1779350471771,31.43,77848.52,0.1,-0.73221,0.00018,18.97215]
[1779350472245,31.43,77849.64,0.1,-0.73201,0.00018,18.97959]
[1779350474991,31.43,77849.72,0.1,-0.732,0.00018,18.97992]
[1779350475026,31.43,77849.72,0.1,-0.732,0.00018,18.97992]
[1779350475078,31.43,77849.72,0.1,-0.732,0.00018,18.97992]
[1779350479570,31.43,77849.86,0.1,-0.73199,0.00018,18.98032]
[1779350484162,31.43,77849.18,0.1,-0.73212,0.00018,18.97531]
[1779350484270,31.43,77849.18,0.1,-0.73212,0.00018,18.97531]
[1779350487350,31.43,77844.12,0.1,-0.73305,0.00018,18.94077]
[1779350488786,31.43,77844.12,0.1,-0.73305,0.00018,18.94077]
[1779350489020,31.43,77844.12,0.1,-0.73305,0.00018,18.94077]
[1779350496603,31.43,77850.5,0.1,-0.73193,0.00018,18.97928]
[1779350496769,31.43,77850.5,0.1,-0.73193,0.00018,18.97928]
[1779350496820,31.43,77850.5,0.1,-0.73193,0.00018,18.97928]
[1779350501169,31.43,77849.26,0.1,-0.73215,0.00018,18.97091]
[1779350501270,31.43,77840.46,0.1,-0.73375,0.00018,18.91158]
[1779350501448,31.43,77835.99,0.1,-0.73456,0.00018,18.88131]
[1779350505918,31.43,77836.8,0.1,-0.73441,0.00018,18.88707]
[1779350506019,31.43,77836.8,0.1,-0.73441,0.00018,18.88707]
[1779350509770,31.43,77836.95,0.1,-0.73437,0.00018,18.88842]
[1779350509871,31.43,77836.95,0.1,-0.73437,0.00018,18.88858]
[1779350511220,31.43,77836.95,0.1,-0.73437,0.00018,18.88858]
[1779350511283,31.43,77836.95,0.1,-0.73437,0.00018,18.88858]
[1779350513337,31.43,77831.4,0.1,-0.73537,0.00018,18.85103]
[1779350516209,31.43,77827.1,0.1,-0.73613,0.00018,18.82217]
[1779350517571,31.43,77821.96,0.1,-0.73705,0.00018,18.7876]
[1779350519773,31.44,77821.7,0.1,-0.73709,0.00018,18.786]
[1779350521416,31.44,77821.88,0.1,-0.73705,0.00018,18.78759]
[1779350521526,31.44,77821.88,0.1,-0.73705,0.00018,18.78759]
[1779350525693,31.44,77823.24,0.1,-0.73679,0.00018,18.79742]
[1779350525772,31.44,77823.24,0.1,-0.73679,0.00018,18.79742]
[1779350530429,31.44,77823.84,0.1,-0.73666,0.00018,18.80206]
[1779350530522,31.44,77823.84,0.1,-0.73666,0.00018,18.80206]
[1779350535194,31.44,77823.89,0.1,-0.73664,0.00018,18.80283]
[1779350536704,31.44,77831.93,0.1,-0.73518,0.00018,18.85785]
[1779350537776,31.44,77831.93,0.1,-0.73518,0.00018,18.85785]
[1779350539932,31.44,77831.79,0.1,-0.73521,0.00018,18.85677]
[1779350540020,31.44,77831.79,0.1,-0.73521,0.00018,18.85677]
[1779350540033,31.44,77836.55,0.1,-0.73435,0.00018,18.88891]
[1779350541738,31.44,77842.11,0.1,-0.73335,0.00018,18.92641]
[1779350544678,31.44,77843.11,0.1,-0.73317,0.00018,18.93291]
[1779350547774,31.44,77844.06,0.1,-0.73301,0.00018,18.93904]
[1779350549422,31.44,77844.15,0.1,-0.73301,0.00018,18.93921]
[1779350549519,31.44,77844.15,0.1,-0.73301,0.00018,18.93921]
[1779350554013,31.44,77844.99,0.1,-0.73291,0.00018,18.93967]
[1779350557769,31.43,77845.29,0.1,-0.73287,0.00018,18.94097]
[1779350561141,31.43,77846.11,0.1,-0.73274,0.00018,18.94608]
[1779350561270,31.43,77846.11,0.1,-0.73274,0.00018,18.94608]
[1779350564910,31.43,77851.95,0.1,-0.73169,0.00018,18.98486]
[1779350565724,31.43,77851.95,0.1,-0.73169,0.00018,18.98486]
[1779350565776,31.43,77851.95,0.1,-0.73169,0.00018,18.98486]
[1779350565917,31.43,77855.6,0.1,-0.73103,0.00018,19.00924]
[1779350566924,31.43,77860.19,0.1,-0.73019,0.00018,19.03993]
[1779350571960,31.43,77858.37,0.1,-0.73054,0.00018,19.02721]
[1779350575054,31.43,77862.1,0.1,-0.72986,0.00018,19.05201]
[1779350575270,31.43,77862.1,0.1,-0.72986,0.00018,19.05201]
[1779350576123,31.42,77864.6,0.1,-0.72941,0.00018,19.06861]
[1779350576174,31.42,77864.6,0.1,-0.72941,0.00018,19.06861]
[1779350576227,31.42,77864.6,0.1,-0.72941,0.00018,19.06861]
[1779350576228,31.42,77864.6,0.1,-0.72941,0.00018,19.06861]
[1779350576269,31.42,77864.6,0.1,-0.72941,0.00018,19.06861]
[1779350576279,31.42,77864.6,0.1,-0.72941,0.00018,19.06861]
[1779350576328,31.42,77865.88,0.1,-0.72918,0.00018,19.07703]
[1779350579661,31.42,77865.29,0.1,-0.7293,0.00018,19.07272]
[1779350580081,31.42,77865.29,0.1,-0.7293,0.00018,19.07272]
[1779350581770,31.42,77865.25,0.1,-0.72931,0.00018,19.07221]
[1779350583134,31.42,77864.98,0.1,-0.72936,0.00018,19.07029]
[1779350584249,31.42,77866.81,0.1,-0.72903,0.00018,19.0824]
[1779350584270,31.42,77866.81,0.1,-0.72903,0.00018,19.0824]
[1779350586076,31.42,77867.52,0.1,-0.72891,0.00018,19.08688]
[1779350587072,31.42,77860.98,0.1,-0.73012,0.00018,19.04284]
[1779350588877,31.42,77861.73,0.1,-0.72998,0.00018,19.0477]
[1779350589065,31.42,77861.73,0.1,-0.72998,0.00018,19.0477]
[1779350590094,31.42,77876.35,0.1,-0.72731,0.00018,19.14508]
[1779350591101,31.42,77880.18,0.1,-0.72661,0.00018,19.1704]
[1779350591775,31.42,77880.18,0.1,-0.72661,0.00018,19.1704]
[1779350593462,31.42,77880.43,0.1,-0.72657,0.00018,19.17181]
[1779350593524,31.42,77880.43,0.1,-0.72657,0.00018,19.17181]
[1779350597920,31.41,77881.01,0.1,-0.72647,0.00018,19.17542]
[1779350599777,31.41,77885.47,0.1,-0.72566,0.00018,19.20455]
[1779350602377,31.41,77886.33,0.1,-0.72551,0.00018,19.21004]
[1779350602519,31.41,77888.59,0.1,-0.72509,0.00018,19.22487]
[1779350606783,31.41,77891.47,0.1,-0.72458,0.00018,19.2434]
[1779350607772,31.41,77893.1,0.1,-0.72428,0.00018,19.25405]
[1779350611246,31.41,77892.14,0.1,-0.72446,0.00018,19.24745]
[1779350611269,31.41,77892.14,0.1,-0.72446,0.00018,19.24745]
[1779350614262,31.41,77899.48,0.1,-0.72314,0.00018,19.29112]
[1779350615676,31.41,77901.43,0.1,-0.72278,0.00019,19.30387]
[1779350617774,31.41,77901.8,0.1,-0.72272,0.00019,19.30618]
[1779350620105,31.41,77904.34,0.1,-0.72225,0.00019,19.3227]
[1779350620270,31.41,77904.34,0.1,-0.72225,0.00019,19.3227]
[1779350624332,31.41,77897.38,0.1,-0.72354,0.00018,19.27689]
[1779350625339,31.41,77890.11,0.1,-0.72489,0.00018,19.22906]
[1779350627087,31.41,77891.16,0.1,-0.72469,0.00018,19.23604]
[1779350627353,31.41,77902.44,0.1,-0.7226,0.00019,19.31021]
[1779350627774,31.41,77902.44,0.1,-0.7226,0.00019,19.31021]
[1779350628359,31.41,77906.73,0.1,-0.72181,0.00019,19.33825]
[1779350631586,31.41,77907.03,0.1,-0.72176,0.00019,19.34006]
[1779350631772,31.41,77907.03,0.1,-0.72176,0.00019,19.34006]
[1779350635958,31.41,77907.35,0.1,-0.7217,0.00019,19.34196]
[1779350639772,31.4,77906.87,0.1,-0.7218,0.00019,19.33864]
[1779350640420,31.4,77906.87,0.1,-0.7218,0.00019,19.33864]
[1779350640518,31.4,77905.71,0.1,-0.72201,0.00019,19.33102]
[1779350644844,31.4,77907.74,0.1,-0.72164,0.00019,19.34435]
[1779350645478,31.4,77911.63,0.1,-0.72092,0.00019,19.36971]
[1779350645770,31.4,77911.63,0.1,-0.72092,0.00019,19.36971]
[1779350649284,31.4,77912.54,0.1,-0.72075,0.00019,19.37554]
[1779350649519,31.4,77912.22,0.1,-0.72081,0.00019,19.37336]
[1779350649571,31.4,77917.33,0.1,-0.71986,0.00019,19.40659]
[1779350653722,31.4,77917.63,0.1,-0.71981,0.00019,19.40829]
[1779350653771,31.4,77917.63,0.1,-0.71981,0.00019,19.40829]
[1779350658192,31.4,77916.85,0.1,-0.71997,0.00019,19.40292]
[1779350658270,31.4,77916.85,0.1,-0.71997,0.00019,19.40292]
[1779350659578,31.4,77921.8,0.1,-0.71905,0.00019,19.43498]
[1779350662614,31.4,77922.07,0.1,-0.719,0.00019,19.43664]
[1779350663770,31.4,77922.76,0.1,-0.71887,0.00019,19.44106]
[1779350667048,31.4,77916.9,0.1,-0.71997,0.00019,19.40295]
[1779350667270,31.4,77916.9,0.1,-0.71997,0.00019,19.40295]
[1779350671515,31.4,77916.73,0.1,-0.72,0.00019,19.40182]
[1779350671770,31.4,77917.72,0.1,-0.71982,0.00019,19.40824]
[1779350675959,31.4,77919.72,0.1,-0.71948,0.00019,19.41657]
[1779350676026,31.4,77919.72,0.1,-0.71948,0.00019,19.41657]
[1779350676697,31.4,77927.57,0.1,-0.71802,0.00019,19.46733]
[1779350678711,31.4,77936.56,0.1,-0.71634,0.00019,19.52506]
[1779350680518,31.4,77936.56,0.1,-0.71634,0.00019,19.52506]
[1779350681781,31.4,77938.78,0.1,-0.71593,0.00019,19.53917]
[1779350684973,31.4,77940.23,0.1,-0.71567,0.00019,19.54812]
[1779350685021,31.4,77940.23,0.1,-0.71567,0.00019,19.54812]
[1779350690798,31.39,77936.46,0.1,-0.7164,0.00019,19.52319]
[1779350691923,31.39,77936.46,0.1,-0.7164,0.00019,19.52319]
[1779350693771,31.39,77936.46,0.1,-0.71641,0.00019,19.52299]
[1779350696349,31.39,77936.79,0.1,-0.71635,0.00019,19.52491]
[1779350696519,31.39,77936.79,0.1,-0.71635,0.00019,19.52491]
[1779350699861,31.39,77941.39,0.1,-0.7155,0.00019,19.55388]
[1779350700784,31.39,77941.39,0.1,-0.7155,0.00019,19.55388]
[1779350701778,31.39,77945.21,0.1,-0.71479,0.00019,19.5782]
[1779350701875,31.39,77951.96,0.1,-0.71353,0.00019,19.62113]
[1779350703892,31.39,77956.36,0.1,-0.7127,0.00019,19.64902]
[1779350705217,31.39,77956.36,0.1,-0.7127,0.00019,19.64902]
[1779350705269,31.39,77956.36,0.1,-0.7127,0.00019,19.64902]
[1779350709681,31.39,77952.42,0.1,-0.71345,0.00019,19.62384]
[1779350711770,31.39,77952.21,0.1,-0.71349,0.00019,19.62247]
[1779350715977,31.38,77948.52,0.1,-0.71418,0.00019,19.59885]
[1779350717992,31.38,77947.85,0.1,-0.71431,0.00019,19.59457]
[1779350718583,31.38,77947.85,0.1,-0.71431,0.00019,19.59457]
[1779350721777,31.38,77945.08,0.1,-0.71483,0.00019,19.57687]
[1779350723005,31.38,77944.81,0.1,-0.71488,0.00019,19.57515]
[1779350723019,31.38,77944.81,0.1,-0.71488,0.00019,19.57515]
[1779350727469,31.38,77941.3,0.1,-0.71554,0.00019,19.55255]
[1779350729772,31.38,77936.86,0.1,-0.71638,0.00019,19.52389]
[1779350731891,31.38,77936.51,0.1,-0.71649,0.00019,19.51687]
[1779350732021,31.38,77936.51,0.1,-0.71649,0.00019,19.51687]
[1779350735134,31.38,77930.03,0.1,-0.7177,0.00019,19.47499]
[1779350736323,31.38,77930.03,0.1,-0.7177,0.00019,19.47499]
[1779350737773,31.38,77932.3,0.1,-0.71729,0.00019,19.48941]
[1779350740773,31.38,77932.86,0.1,-0.71719,0.00019,19.49279]
[1779350741019,31.38,77932.86,0.1,-0.71719,0.00019,19.49279]
[1779350742183,31.38,77940.18,0.1,-0.71582,0.00019,19.53968]
[1779350745231,31.38,77940.71,0.1,-0.71573,0.00019,19.54283]
[1779350747771,31.38,77946.26,0.1,-0.7147,0.00019,19.57792]
[1779350749662,31.37,77946.89,0.1,-0.71459,0.00019,19.58179]
[1779350749772,31.37,77946.89,0.1,-0.71459,0.00019,19.58179]
[1779350755276,31.37,77946.99,0.1,-0.71458,0.00019,19.58203]
[1779350756606,31.37,77946.99,0.1,-0.71458,0.00019,19.58203]
[1779350759771,31.37,77946.97,0.1,-0.7146,0.00019,19.58159]
[1779350761048,31.37,77946.97,0.1,-0.7146,0.00019,19.58159]
[1779350761210,31.37,77946.97,0.1,-0.7146,0.00019,19.58159]
[1779350761248,31.37,77946.97,0.1,-0.7146,0.00019,19.58159]
[1779350761262,31.37,77946.97,0.1,-0.7146,0.00019,19.58159]
[1779350761277,31.37,77946.97,0.1,-0.7146,0.00019,19.58159]
[1779350761330,31.37,77946.97,0.1,-0.7146,0.00019,19.58159]
[1779350761352,31.37,77946.97,0.1,-0.7146,0.00019,19.58159]
[1779350761360,31.37,77946.97,0.1,-0.7146,0.00019,19.58159]
[1779350761530,31.37,77946.97,0.1,-0.7146,0.00019,19.58159]
[1779350761553,31.37,77946.97,0.1,-0.7146,0.00019,19.58159]
[1779350761602,31.37,77946.97,0.1,-0.7146,0.00019,19.58159]
[1779350761610,31.37,77946.97,0.1,-0.7146,0.00019,19.58159]
[1779350761597,31.37,77946.87,0.1,-0.71462,0.00019,19.58079]
[1779350761783,31.37,77946.87,0.1,-0.71462,0.00019,19.58079]
[1779350761905,31.37,77946.87,0.1,-0.71462,0.00019,19.58079]
[1779350762228,31.37,77946.87,0.1,-0.71462,0.00019,19.58079]
[1779350762262,31.37,77946.87,0.1,-0.71462,0.00019,19.58079]
[1779350762361,31.37,77946.87,0.1,-0.71462,0.00019,19.58079]
[1779350762370,31.37,77946.87,0.1,-0.71462,0.00019,19.58079]
[1779350762490,31.37,77946.87,0.1,-0.71462,0.00019,19.58079]
[1779350762532,31.37,77946.87,0.1,-0.71462,0.00019,19.58079]
[1779350762615,31.37,77946.87,0.1,-0.71462,0.00019,19.58079]
[1779350762689,31.37,77946.91,0.1,-0.71462,0.00019,19.58097]
[1779350762717,31.37,77946.91,0.1,-0.71462,0.00019,19.58097]
[1779350762730,31.37,77946.91,0.1,-0.71462,0.00019,19.58097]
[1779350762774,31.37,77946.91,0.1,-0.71462,0.00019,19.58097]
[1779350763089,31.37,77946.91,0.1,-0.71462,0.00019,19.58097]
[1779350763238,31.37,77946.91,0.1,-0.71462,0.00019,19.58097]
[1779350763280,31.37,77946.91,0.1,-0.71462,0.00019,19.58097]
[1779350763286,31.37,77946.91,0.1,-0.71462,0.00019,19.58097]
[1779350763369,31.37,77946.91,0.1,-0.71462,0.00019,19.58097]
[1779350763376,31.37,77946.91,0.1,-0.71462,0.00019,19.58097]
[1779350763385,31.37,77946.91,0.1,-0.71462,0.00019,19.58097]
[1779350763475,31.37,77946.68,0.1,-0.71466,0.00019,19.57943]
[1779350764435,31.37,77946.68,0.1,-0.71466,0.00019,19.57943]
[1779350764542,31.37,77945.77,0.1,-0.71483,0.00019,19.57354]
[1779350764624,31.37,77945.77,0.1,-0.71483,0.00019,19.57354]
[1779350764735,31.37,77945.77,0.1,-0.71483,0.00019,19.57354]
[1779350765159,31.37,77945.77,0.1,-0.71483,0.00019,19.57354]
[1779350765257,31.37,77945.77,0.1,-0.71483,0.00019,19.57354]
[1779350765277,31.37,77945.77,0.1,-0.71483,0.00019,19.57354]
[1779350765360,31.37,77945.77,0.1,-0.71483,0.00019,19.57354]
[1779350765436,31.37,77945.77,0.1,-0.71483,0.00019,19.57354]
[1779350765534,31.37,77945.77,0.1,-0.71483,0.00019,19.57354]
[1779350765603,31.37,77945.77,0.1,-0.71483,0.00019,19.57354]
[1779350765561,31.37,77954.75,0.1,-0.71314,0.00019,19.63082]
[1779350765622,31.37,77954.75,0.1,-0.71314,0.00019,19.63082]
[1779350765651,31.37,77954.75,0.1,-0.71314,0.00019,19.63082]
[1779350765746,31.37,77954.75,0.1,-0.71314,0.00019,19.63082]
[1779350765789,31.37,77954.75,0.1,-0.71314,0.00019,19.63082]
[1779350766268,31.37,77954.75,0.1,-0.71314,0.00019,19.63082]
[1779350766327,31.37,77954.75,0.1,-0.71314,0.00019,19.63082]
[1779350766402,31.37,77954.75,0.1,-0.71314,0.00019,19.63082]
[1779350766534,31.37,77954.75,0.1,-0.71314,0.00019,19.63082]
[1779350766591,31.37,77954.75,0.1,-0.71314,0.00019,19.63082]
[1779350766615,31.37,77954.75,0.1,-0.71314,0.00019,19.63082]
[1779350766503,31.37,77957.27,0.1,-0.71267,0.00019,19.64679]
[1779350766628,31.37,77957.27,0.1,-0.71267,0.00019,19.64679]
[1779350767272,31.37,77957.27,0.1,-0.71267,0.00019,19.64679]
[1779350767309,31.37,77957.27,0.1,-0.71267,0.00019,19.64679]
[1779350767375,31.37,77957.27,0.1,-0.71267,0.00019,19.64679]
[1779350767387,31.37,77957.27,0.1,-0.71267,0.00019,19.64679]
[1779350767438,31.37,77957.27,0.1,-0.71267,0.00019,19.64679]
[1779350767440,31.37,77957.27,0.1,-0.71267,0.00019,19.64679]
[1779350767520,31.37,77957.27,0.1,-0.71267,0.00019,19.64679]
[1779350767476,31.37,77958.54,0.1,-0.71243,0.00019,19.6548]
[1779350767662,31.37,77958.54,0.1,-0.71243,0.00019,19.6548]
[1779350767678,31.37,77958.54,0.1,-0.71243,0.00019,19.6548]
[1779350767775,31.37,77958.54,0.1,-0.71243,0.00019,19.6548]
[1779350767789,31.37,77958.54,0.1,-0.71243,0.00019,19.6548]
[1779350767812,31.37,77958.54,0.1,-0.71243,0.00019,19.6548]
[1779350767826,31.37,77958.54,0.1,-0.71243,0.00019,19.6548]
[1779350769677,31.37,77958.8,0.1,-0.71239,0.00019,19.65632]
[1779350769708,31.37,77958.8,0.1,-0.71239,0.00019,19.65632]
[1779350769800,31.37,77958.8,0.1,-0.71239,0.00019,19.65632]
[1779350769812,31.37,77958.8,0.1,-0.71239,0.00019,19.65632]
[1779350769926,31.37,77958.8,0.1,-0.71239,0.00019,19.65632]
[1779350770006,31.37,77958.8,0.1,-0.71239,0.00019,19.65632]
[1779350770092,31.37,77958.8,0.1,-0.71239,0.00019,19.65632]
[1779350770197,31.37,77958.8,0.1,-0.71239,0.00019,19.65632]
[1779350770302,31.37,77958.8,0.1,-0.71239,0.00019,19.65632]
[1779350770310,31.37,77958.8,0.1,-0.71239,0.00019,19.65632]
[1779350770381,31.37,77967.61,0.1,-0.71073,0.00019,19.71198]
[1779350770764,31.37,77967.61,0.1,-0.71073,0.00019,19.71198]
[1779350770784,31.37,77967.61,0.1,-0.71073,0.00019,19.71198]
[1779350770884,31.37,77967.61,0.1,-0.71073,0.00019,19.71198]
[1779350770936,31.37,77967.61,0.1,-0.71073,0.00019,19.71198]
[1779350771031,31.37,77967.61,0.1,-0.71073,0.00019,19.71198]
[1779350771040,31.37,77967.61,0.1,-0.71073,0.00019,19.71198]
[1779350771092,31.37,77967.61,0.1,-0.71073,0.00019,19.71198]
[1779350771171,31.37,77967.61,0.1,-0.71073,0.00019,19.71198]
[1779350771285,31.37,77967.61,0.1,-0.71073,0.00019,19.71198]
[1779350771323,31.37,77967.61,0.1,-0.71073,0.00019,19.71198]
[1779350771389,31.37,77971.63,0.1,-0.70997,0.00019,19.73718]
[1779350772282,31.37,77971.63,0.1,-0.70997,0.00019,19.73718]
[1779350772309,31.37,77971.63,0.1,-0.70997,0.00019,19.73718]
[1779350772417,31.37,77971.63,0.1,-0.70997,0.00019,19.73718]
[1779350772446,31.37,77971.63,0.1,-0.70997,0.00019,19.73718]
[1779350772486,31.37,77971.63,0.1,-0.70997,0.00019,19.73718]
[1779350772529,31.37,77971.63,0.1,-0.70997,0.00019,19.73718]
[1779350772615,31.37,77971.93,0.1,-0.70992,0.00019,19.73899]
[1779350772644,31.37,77971.93,0.1,-0.70992,0.00019,19.73899]
[1779350772721,31.37,77971.93,0.1,-0.70992,0.00019,19.73899]
[1779350772771,31.37,77971.93,0.1,-0.70992,0.00019,19.73899]
[1779350772897,31.37,77971.93,0.1,-0.70992,0.00019,19.73899]
[1779350773020,31.37,77971.93,0.1,-0.70992,0.00019,19.73899]
[1779350773108,31.37,77971.93,0.1,-0.70992,0.00019,19.73899]
[1779350773223,31.37,77971.93,0.1,-0.70992,0.00019,19.73899]
[1779350773228,31.37,77971.93,0.1,-0.70992,0.00019,19.73899]
[1779350773403,31.37,77972.18,0.1,-0.70987,0.00019,19.74049]
[1779350775774,31.37,77972.37,0.1,-0.70984,0.00019,19.74161]
[1779350775911,31.37,77972.37,0.1,-0.70984,0.00019,19.74161]
[1779350775954,31.37,77972.37,0.1,-0.70984,0.00019,19.74161]
[1779350775963,31.37,77972.37,0.1,-0.70984,0.00019,19.74161]
[1779350776003,31.37,77972.37,0.1,-0.70984,0.00019,19.74154]
[1779350776981,31.37,77972.37,0.1,-0.70984,0.00019,19.74154]
[1779350777030,31.37,77972.37,0.1,-0.70984,0.00019,19.74154]
[1779350777034,31.37,77972.37,0.1,-0.70984,0.00019,19.74154]
[1779350777105,31.37,77972.37,0.1,-0.70984,0.00019,19.74154]
[1779350777113,31.37,77972.37,0.1,-0.70984,0.00019,19.74154]
[1779350777179,31.37,77972.37,0.1,-0.70984,0.00019,19.74154]
[1779350777276,31.37,77972.37,0.1,-0.70984,0.00019,19.74154]
[1779350777297,31.37,77972.37,0.1,-0.70984,0.00019,19.74154]
[1779350777416,31.37,77972.37,0.1,-0.70984,0.00019,19.74154]
[1779350777431,31.37,77968.63,0.1,-0.71055,0.00019,19.71785]
[1779350777775,31.37,77968.63,0.1,-0.71055,0.00019,19.71785]
[1779350777783,31.37,77968.63,0.1,-0.71055,0.00019,19.71785]
[1779350777924,31.37,77968.63,0.1,-0.71055,0.00019,19.71785]
[1779350778027,31.37,77968.63,0.1,-0.71055,0.00019,19.71785]
[1779350778048,31.37,77968.63,0.1,-0.71055,0.00019,19.71785]
[1779350778094,31.37,77968.63,0.1,-0.71055,0.00019,19.71785]
[1779350778193,31.37,77968.63,0.1,-0.71055,0.00019,19.71785]
[1779350778228,31.37,77968.63,0.1,-0.71055,0.00019,19.71785]
[1779350778622,31.37,77968.63,0.1,-0.71055,0.00019,19.71785]
[1779350778438,31.36,77966.62,0.1,-0.71094,0.00019,19.70505]
[1779350778980,31.36,77966.62,0.1,-0.71094,0.00019,19.70505]
[1779350778990,31.36,77966.62,0.1,-0.71094,0.00019,19.70505]
[1779350779001,31.36,77966.62,0.1,-0.71094,0.00019,19.70505]
[1779350779038,31.36,77966.62,0.1,-0.71094,0.00019,19.70505]
[1779350779042,31.36,77966.62,0.1,-0.71094,0.00019,19.70505]
[1779350779184,31.36,77966.62,0.1,-0.71094,0.00019,19.70505]
[1779350779312,31.36,77966.62,0.1,-0.71094,0.00019,19.70505]
[1779350779629,31.36,77966.62,0.1,-0.71094,0.00019,19.70505]
[1779350779445,31.36,77962.22,0.1,-0.71177,0.00019,19.67718]
[1779350779798,31.36,77962.22,0.1,-0.71177,0.00019,19.67718]
[1779350780047,31.36,77962.22,0.1,-0.71177,0.00019,19.67718]
[1779350780150,31.36,77962.22,0.1,-0.71177,0.00019,19.67718]
[1779350780223,31.36,77962.22,0.1,-0.71177,0.00019,19.67718]
[1779350780285,31.36,77962.22,0.1,-0.71177,0.00019,19.67718]
[1779350780451,31.36,77960.58,0.1,-0.71208,0.00019,19.66677]
[1779350780640,31.36,77960.58,0.1,-0.71208,0.00019,19.66677]
[1779350781459,31.36,77958.35,0.1,-0.7125,0.00019,19.65261]
[1779350785676,31.36,77958.49,0.1,-0.71248,0.00019,19.65339]
[1779350786494,31.36,77955.5,0.1,-0.71304,0.00019,19.63435]
[1779350790522,31.36,77959.42,0.1,-0.71231,0.00019,19.65911]
[1779350793543,31.36,77957.09,0.1,-0.71278,0.00019,19.63964]
[1779350794549,31.36,77954.09,0.1,-0.71335,0.00019,19.62053]
[1779350796563,31.36,77950.43,0.1,-0.71404,0.00019,19.59719]
[1779350797571,31.36,77948.08,0.1,-0.71448,0.00019,19.58219]
[1779350799585,31.36,77944.62,0.1,-0.71513,0.00019,19.56011]
[1779350801599,31.36,77940.34,0.1,-0.71594,0.00019,19.5325]
[1779350806634,31.36,77939.16,0.1,-0.71618,0.00019,19.52441]
[1779350807641,31.36,77945.58,0.1,-0.71497,0.00019,19.56549]
[1779350808649,31.36,77948.8,0.1,-0.71437,0.00019,19.586]
[1779350809656,31.36,77950.91,0.1,-0.71397,0.00019,19.59946]
[1779350814690,31.36,77950.27,0.1,-0.7141,0.00019,19.59527]
[1779350818719,31.36,77952.7,0.1,-0.71366,0.00019,19.6103]
[1779350823754,31.35,77955.87,0.1,-0.71309,0.00019,19.62961]
[1779350826775,31.35,77958.63,0.1,-0.71258,0.00019,19.64662]
[1779350831812,31.34,77953.18,0.1,-0.71364,0.00019,19.61103]
[1779350832819,31.34,77947.21,0.1,-0.71476,0.00019,19.57276]
[1779350833826,31.34,77950.26,0.1,-0.7142,0.00019,19.59212]
[1779350838860,31.34,77950.19,0.1,-0.71423,0.00019,19.59101]
[1779350843896,31.34,77946.99,0.1,-0.71485,0.00019,19.56985]
[1779350848932,31.33,77944.62,0.1,-0.71532,0.00019,19.554]
[1779350853967,31.33,77943.95,0.1,-0.7155,0.00019,19.54453]
[1779350855981,31.33,77950.34,0.1,-0.7143,0.00019,19.58523]
[1779350856988,31.33,77954.07,0.1,-0.7136,0.00019,19.60889]
[1779350862024,31.32,77950.25,0.1,-0.71435,0.00019,19.58363]
[1779350867060,31.32,77949.22,0.1,-0.71457,0.00019,19.57633]
[1779350871088,31.32,77944.68,0.1,-0.71544,0.00019,19.54668]
[1779350873102,31.32,77937.93,0.1,-0.71671,0.00019,19.50303]
[1779350878137,31.31,77936.43,0.1,-0.71702,0.00019,19.49248]
[1779350884179,31.31,77940.51,0.1,-0.7163,0.00019,19.51736]
[1779350885186,31.31,77944.34,0.1,-0.71558,0.00019,19.54176]
[1779350888207,31.3,77952.41,0.1,-0.71409,0.00019,19.59268]
[1779350889214,31.3,77971.63,0.1,-0.71046,0.00019,19.71454]
[1779350890640,31.3,77971.63,0.1,-0.71046,0.00019,19.71454]
[1779350890694,31.3,77981.03,0.1,-0.70869,0.00019,19.77344]
[1779350891228,31.3,77987.45,0.1,-0.70747,0.00019,19.81365]
[1779350892235,31.3,77998.68,0.1,-0.70533,0.00019,19.88341]
[1779350893487,31.3,78007.34,0.1,-0.70368,0.00019,19.93671]
[1779350894249,31.3,78010.7,0.1,-0.70304,0.00019,19.95717]
[1779350899288,31.26,78005.05,0.1,-0.70436,0.00019,19.9152]
[1779350900721,31.26,78005.05,0.1,-0.70436,0.00019,19.9152]
[1779350901302,31.25,78009.09,0.1,-0.70366,0.00019,19.93791]
[1779350902344,31.25,78009.09,0.1,-0.70366,0.00019,19.93791]
[1779350902493,31.25,78009.09,0.1,-0.70366,0.00019,19.93791]
[1779350902738,31.24,78019.7,0.1,-0.70164,0.00019,20.0025]
[1779350902810,31.24,78019.7,0.1,-0.70164,0.00019,20.0025]
[1779350903117,31.24,78019.7,0.1,-0.70164,0.00019,20.0025]
[1779350903316,31.24,78030.36,0.1,-0.69959,0.00019,20.06751]
[1779350904324,31.24,78033.6,0.1,-0.69897,0.00019,20.08705]
[1779350905635,31.24,78033.6,0.1,-0.69897,0.00019,20.08705]
[1779350905696,31.24,78037.16,0.1,-0.69828,0.00019,20.1085]
[1779350906106,31.24,78037.16,0.1,-0.69828,0.00019,20.1085]
[1779350906459,31.24,78037.16,0.1,-0.69828,0.00019,20.1085]
[1779350906463,31.24,78037.16,0.1,-0.69828,0.00019,20.1085]
[1779350906773,31.24,78037.16,0.1,-0.69828,0.00019,20.1085]
[1779350906783,31.24,78037.16,0.1,-0.69828,0.00019,20.1085]
[1779350906788,31.24,78046.65,0.1,-0.69645,0.00019,20.16568]
[1779350906924,31.24,78046.65,0.1,-0.69645,0.00019,20.16568]
[1779350907168,31.24,78046.65,0.1,-0.69645,0.00019,20.16568]
[1779350907345,31.24,78050.43,0.1,-0.69572,0.00019,20.18826]
[1779350907876,31.24,78050.43,0.1,-0.69572,0.00019,20.18826]
[1779350908087,31.24,78050.43,0.1,-0.69572,0.00019,20.18826]
[1779350908627,31.24,78050.43,0.1,-0.69572,0.00019,20.18826]
[1779350908666,31.24,78050.43,0.1,-0.69572,0.00019,20.18826]
[1779350908823,31.24,78050.43,0.1,-0.69572,0.00019,20.18826]
[1779350908842,31.24,78050.43,0.1,-0.69572,0.00019,20.18826]
[1779350908675,31.24,78051.3,0.1,-0.69555,0.00019,20.19333]
[1779350909658,31.24,78051.3,0.1,-0.69555,0.00019,20.19333]
[1779350909675,31.24,78051.3,0.1,-0.69555,0.00019,20.19333]
[1779350909695,31.24,78051.3,0.1,-0.69555,0.00019,20.19333]
[1779350909708,31.24,78051.3,0.1,-0.69555,0.00019,20.19333]
[1779350909809,31.24,78054.02,0.1,-0.69503,0.00019,20.20947]
[1779350910063,31.24,78054.02,0.1,-0.69503,0.00019,20.20947]
[1779350910440,31.24,78054.02,0.1,-0.69503,0.00019,20.20947]
[1779350910695,31.24,78054.02,0.1,-0.69503,0.00019,20.20947]
[1779350910780,31.24,78051.58,0.1,-0.69551,0.00019,20.19476]
[1779350911843,31.24,78056.82,0.1,-0.69452,0.00019,20.22152]
[1779350912380,31.24,78065.48,0.1,-0.69284,0.00019,20.27293]
[1779350913858,31.24,78065.48,0.1,-0.69284,0.00019,20.27293]
[1779350914394,31.24,78072.71,0.1,-0.69144,0.0002,20.31552]
[1779350915401,31.23,78076.84,0.1,-0.69063,0.0002,20.33969]
[1779350915870,31.23,78076.84,0.1,-0.69063,0.0002,20.33969]
[1779350915997,31.23,78076.84,0.1,-0.69063,0.0002,20.33969]
[1779350921114,31.23,78076.14,0.1,-0.6908,0.0002,20.33484]
[1779350921754,31.23,78090.64,0.1,-0.68795,0.0002,20.41962]
[1779350922100,31.23,78090.64,0.1,-0.68795,0.0002,20.41962]
[1779350922306,31.23,78090.64,0.1,-0.68795,0.0002,20.41962]
[1779350922365,31.23,78090.64,0.1,-0.68795,0.0002,20.41962]
[1779350923120,31.23,78090.64,0.1,-0.68795,0.0002,20.41962]
[1779350922466,31.23,78111.09,0.1,-0.68393,0.0002,20.53752]
[1779350923589,31.23,78111.09,0.1,-0.68393,0.0002,20.53752]
[1779350923619,31.23,78115.48,0.1,-0.68306,0.0002,20.56257]
[1779350924474,31.23,78111.79,0.1,-0.68379,0.0002,20.54146]
[1779350925669,31.23,78111.79,0.1,-0.68379,0.0002,20.54146]
[1779350925718,31.22,78101.93,0.1,-0.68577,0.0002,20.48408]
[1779350926811,31.22,78085.75,0.1,-0.68895,0.0002,20.39024]
[1779350927168,31.22,78085.75,0.1,-0.68895,0.0002,20.39024]
[1779350927534,31.21,78089.5,0.1,-0.68828,0.0002,20.4102]
[1779350928541,31.21,78090.78,0.1,-0.68803,0.0002,20.4176]
[1779350929527,31.21,78090.78,0.1,-0.68803,0.0002,20.4176]
[1779350929548,31.21,78088.0,0.1,-0.68858,0.0002,20.40134]
[1779350930555,31.21,78090.63,0.1,-0.68806,0.0002,20.41658]
[1779350931505,31.21,78090.63,0.1,-0.68806,0.0002,20.41658]
[1779350931562,31.21,78085.03,0.1,-0.68916,0.0002,20.38386]
[1779350932569,31.21,78079.74,0.1,-0.6902,0.0002,20.3528]
[1779350933611,31.21,78079.74,0.1,-0.6902,0.0002,20.3528]
[1779350933854,31.21,78079.74,0.1,-0.6902,0.0002,20.3528]
[1779350933956,31.21,78070.9,0.1,-0.69194,0.0002,20.30062]
[1779350934583,31.21,78063.27,0.1,-0.69342,0.00019,20.25538]
[1779350935590,31.21,78057.43,0.1,-0.69457,0.00019,20.22043]
[1779350936597,31.21,78054.88,0.1,-0.69507,0.00019,20.20501]
[1779350937604,31.21,78061.7,0.1,-0.69374,0.00019,20.24565]
[1779350938611,31.21,78066.75,0.1,-0.69276,0.0002,20.2756]
[1779350939618,31.21,78071.23,0.1,-0.69189,0.0002,20.30203]
[1779350940625,31.21,78077.67,0.1,-0.69063,0.0002,20.33991]
[1779350941632,31.21,78082.1,0.1,-0.68977,0.0002,20.36584]
[1779350942639,31.2,78084.13,0.1,-0.68938,0.0002,20.37747]
[1779350947678,31.2,78084.66,0.1,-0.6893,0.0002,20.37985]
[1779350948685,31.2,78075.67,0.1,-0.69107,0.0002,20.32685]
[1779350949692,31.2,78073.24,0.1,-0.69155,0.0002,20.31238]
[1779350951706,31.2,78069.2,0.1,-0.69235,0.0002,20.28818]
[1779350952713,31.2,78065.92,0.1,-0.69299,0.0002,20.26859]
[1779350955734,31.19,78072.01,0.1,-0.69182,0.0002,20.30432]
[1779350957749,31.19,78075.17,0.1,-0.69121,0.0002,20.32269]
[1779350963790,31.19,78074.48,0.1,-0.69137,0.0002,20.31779]
[1779350964798,31.19,78071.8,0.1,-0.6919,0.0002,20.30178]
[1779350967819,31.18,78067.72,0.1,-0.69272,0.0002,20.27716]
[1779350969699,31.18,78066.07,0.1,-0.69304,0.0002,20.26723]
[1779350969833,31.18,78061.68,0.1,-0.6939,0.0002,20.24097]
[1779350970311,31.18,78061.68,0.1,-0.6939,0.0002,20.24097]
[1779350970840,31.18,78055.26,0.1,-0.69516,0.00019,20.20246]
[1779350975875,31.18,78054.45,0.1,-0.69537,0.00019,20.19264]
[1779350976882,31.18,78050.1,0.1,-0.69622,0.00019,20.16641]
[1779350978896,31.18,78042.03,0.1,-0.69779,0.00019,20.1175]
[1779350981917,31.18,78046.85,0.1,-0.69687,0.00019,20.14629]
[1779350984938,31.17,78050.29,0.1,-0.69621,0.00019,20.16654]
[1779350987959,31.17,78047.26,0.1,-0.69682,0.00019,20.14774]
[1779350989973,31.17,78044.78,0.1,-0.69731,0.00019,20.13244]
[1779350992994,31.17,78049.52,0.1,-0.69641,0.00019,20.16062]
[1779350996017,31.16,78044.95,0.1,-0.69731,0.00019,20.13262]
[1779350997023,31.16,78040.76,0.1,-0.69813,0.00019,20.10709]
[1779351002065,31.15,78038.62,0.1,-0.69863,0.00019,20.09156]
[1779351003059,31.15,78038.62,0.1,-0.69863,0.00019,20.09156]
[1779351003214,31.15,78038.62,0.1,-0.69863,0.00019,20.09156]
[1779351004091,31.13,78017.52,0.1,-0.70282,0.00019,19.95881]
[1779351004840,31.13,78017.52,0.1,-0.70282,0.00019,19.95881]
[1779351005098,31.13,78011.09,0.1,-0.70407,0.00019,19.91885]
[1779351007112,31.13,78007.62,0.1,-0.70474,0.00019,19.89699]
[1779351009127,31.11,77996.09,0.1,-0.70704,0.00019,19.82246]
[1779351010134,31.11,77992.2,0.1,-0.70779,0.00019,19.79784]
[1779351012148,31.11,77989.32,0.1,-0.70835,0.00019,19.77932]
[1779351013987,31.11,77986.79,0.1,-0.70885,0.00019,19.76295]
[1779351015169,31.11,77990.46,0.1,-0.70815,0.00019,19.7859]
[1779351016176,31.11,77993.24,0.1,-0.70762,0.00019,19.80327]
[1779351019196,31.11,77995.58,0.1,-0.70719,0.00019,19.81746]
[1779351020582,31.11,77995.58,0.1,-0.70719,0.00019,19.81746]
[1779351020668,31.1,77995.87,0.1,-0.70714,0.00019,19.81912]
[1779351021213,31.1,78002.4,0.1,-0.70589,0.00019,19.85988]
[1779351022220,31.1,78005.06,0.1,-0.70539,0.00019,19.8763]
[1779351024233,31.1,77999.9,0.1,-0.70639,0.00019,19.84355]
[1779351028262,31.1,78002.88,0.1,-0.70585,0.00019,19.86122]
[1779351029269,31.09,78007.43,0.1,-0.70498,0.00019,19.88948]
[1779351032168,31.09,78009.12,0.1,-0.7047,0.00019,19.89513]
[1779351032315,31.09,78009.12,0.1,-0.7047,0.00019,19.89513]
[1779351032352,31.09,78012.43,0.1,-0.70407,0.00019,19.91554]
[1779351034421,31.08,78012.69,0.1,-0.70409,0.00019,19.91512]
[1779351034523,31.08,78011.24,0.1,-0.70437,0.00019,19.9059]
[1779351035311,31.08,78007.68,0.1,-0.70507,0.00019,19.88352]
[1779351037325,31.08,78004.27,0.1,-0.70573,0.00019,19.86184]
[1779351040283,31.08,78002.32,0.1,-0.70612,0.00019,19.84929]
[1779351040346,31.07,77998.58,0.1,-0.70685,0.00019,19.82564]
[1779351043369,31.07,78001.36,0.1,-0.70633,0.00019,19.84242]
[1779351045100,31.07,78001.36,0.1,-0.70633,0.00019,19.84242]
[1779351045127,31.07,78000.37,0.1,-0.70654,0.00019,19.8357]
[1779351045553,31.07,78000.37,0.1,-0.70654,0.00019,19.8357]
[1779351045606,31.07,77999.18,0.1,-0.70677,0.00019,19.82824]
[1779351047397,31.07,78006.03,0.1,-0.70547,0.00019,19.87065]
[1779351049610,31.06,78007.88,0.1,-0.70512,0.00019,19.88192]
[1779351049632,31.06,78007.23,0.1,-0.70525,0.00019,19.87758]
[1779351051958,31.06,78006.93,0.1,-0.70532,0.00019,19.87542]
[1779351052031,31.06,78004.86,0.1,-0.70574,0.00019,19.86194]
[1779351054446,31.06,78000.42,0.1,-0.70661,0.00019,19.8336]
[1779351057948,31.05,77998.52,0.1,-0.70699,0.00019,19.82118]
[1779351058036,31.05,77998.46,0.1,-0.70701,0.00019,19.82033]
[1779351061495,31.05,77995.74,0.1,-0.70756,0.00019,19.80252]
[1779351062502,31.05,78002.27,0.1,-0.70631,0.00019,19.84335]
[1779351065523,31.04,77997.05,0.1,-0.70734,0.00019,19.80981]
[1779351066530,31.04,77993.71,0.1,-0.70799,0.00019,19.78854]
[1779351071565,31.04,77993.94,0.1,-0.70797,0.00019,19.78898]
[1779351073579,31.03,77988.95,0.1,-0.70894,0.00019,19.75702]
[1779351074586,31.03,77991.79,0.1,-0.7084,0.00019,19.77482]
[1779351075938,31.03,77991.79,0.1,-0.7084,0.00019,19.77482]
[1779351076040,31.03,77994.47,0.1,-0.7079,0.00019,19.79134]
[1779351078614,31.03,77998.15,0.1,-0.70721,0.00019,19.81413]
[1779351081634,31.03,78000.4,0.1,-0.7068,0.00019,19.82764]
[1779351083544,31.03,78000.55,0.1,-0.70677,0.00019,19.82836]
[1779351083649,31.02,78001.84,0.1,-0.70653,0.00019,19.83623]
[1779351087940,31.02,78001.97,0.1,-0.70653,0.00019,19.83636]
[1779351087944,31.02,78002.72,0.1,-0.7064,0.00019,19.84062]
[1779351088685,31.02,78006.12,0.1,-0.70575,0.00019,19.86194]
[1779351089541,31.02,78006.12,0.1,-0.70575,0.00019,19.86194]
[1779351089956,31.02,78020.14,0.1,-0.70305,0.00019,19.94895]
[1779351090699,31.02,78023.22,0.1,-0.70245,0.00019,19.96804]
[1779351091530,31.02,78023.22,0.1,-0.70245,0.00019,19.96804]
[1779351091706,31.01,78020.74,0.1,-0.70298,0.00019,19.94791]
[1779351093720,31.01,78018.43,0.1,-0.70344,0.00019,19.93318]
[1779351096741,31.01,78022.56,0.1,-0.70265,0.00019,19.95832]
[1779351101777,31.01,78024.05,0.1,-0.70239,0.00019,19.96662]
[1779351103792,31.0,78015.04,0.1,-0.70416,0.00019,19.91007]
[1779351104964,31.0,78015.04,0.1,-0.70416,0.00019,19.91007]
[1779351105012,31.0,78015.04,0.1,-0.70416,0.00019,19.91007]
[1779351105877,31.0,78012.92,0.1,-0.70457,0.00019,19.8967]
[1779351105977,31.0,78007.15,0.1,-0.70569,0.00019,19.86047]
[1779351106855,31.0,78007.15,0.1,-0.70569,0.00019,19.86047]
[1779351107147,31.0,78007.15,0.1,-0.70569,0.00019,19.86047]
[1779351107171,31.0,78007.15,0.1,-0.70569,0.00019,19.86047]
[1779351107172,31.0,78009.13,0.1,-0.70531,0.00019,19.87276]
[1779351107820,31.0,78016.23,0.1,-0.70394,0.00019,19.91698]
[1779351108827,31.0,78022.21,0.1,-0.70279,0.00019,19.95407]
[1779351110841,31.0,78026.75,0.1,-0.70191,0.00019,19.98207]
[1779351111848,31.0,78023.74,0.1,-0.7025,0.00019,19.96319]
[1779351112855,31.0,78021.08,0.1,-0.70302,0.00019,19.94657]
[1779351114120,31.0,78021.08,0.1,-0.70302,0.00019,19.94657]
[1779351113862,31.0,78017.52,0.1,-0.70372,0.00019,19.92434]
[1779351115876,31.0,78011.98,0.1,-0.70479,0.00019,19.88963]
[1779351117416,30.99,78011.0,0.1,-0.70498,0.00019,19.88344]
[1779351118102,30.99,78011.0,0.1,-0.70498,0.00019,19.88344]
[1779351118181,30.99,78010.48,0.1,-0.70509,0.00019,19.88013]
[1779351118242,30.99,78010.48,0.1,-0.70509,0.00019,19.88013]
[1779351118295,30.99,78010.48,0.1,-0.70509,0.00019,19.88013]
[1779351118897,30.99,78013.93,0.1,-0.70442,0.00019,19.90156]
[1779351119731,30.99,78013.93,0.1,-0.70442,0.00019,19.90156]
[1779351120473,30.99,78014.46,0.1,-0.70433,0.00019,19.90471]
[1779351121596,30.99,78015.65,0.1,-0.7041,0.00019,19.91198]
[1779351122346,30.99,78015.94,0.1,-0.70405,0.00019,19.91363]
[1779351123893,30.99,78013.67,0.1,-0.70449,0.00019,19.89931]
[1779351124932,30.99,78012.93,0.1,-0.70464,0.00019,19.89454]
[1779351129451,30.99,78011.01,0.1,-0.70504,0.00019,19.88181]
[1779351134105,30.98,78009.1,0.1,-0.70542,0.00019,19.86934]
[1779351134456,30.98,78008.97,0.1,-0.70545,0.00019,19.8684]
[1779351134470,30.98,78008.97,0.1,-0.70545,0.00019,19.8684]
[1779351135009,30.98,78007.5,0.1,-0.70574,0.00019,19.85906]
[1779351136016,30.98,78004.53,0.1,-0.70632,0.00019,19.84029]
[1779351141051,30.98,78004.87,0.1,-0.70627,0.00019,19.84188]
[1779351142058,30.98,78007.29,0.1,-0.7058,0.00019,19.85697]
[1779351147093,30.98,78010.93,0.1,-0.70512,0.00019,19.87917]
[1779351148099,30.97,78016.08,0.1,-0.70413,0.00019,19.91122]
[1779351150114,30.97,78018.54,0.1,-0.70366,0.00019,19.92622]
[1779351151243,30.97,78022.13,0.1,-0.70301,0.00019,19.94387]
[1779351151529,30.97,78022.13,0.1,-0.70301,0.00019,19.94387]
[1779351151545,30.97,78022.13,0.1,-0.70301,0.00019,19.94387]
[1779351151596,30.97,78022.13,0.1,-0.70301,0.00019,19.94387]
[1779351152128,30.97,78023.24,0.1,-0.7028,0.00019,19.95064]
[1779351156156,30.97,78020.29,0.1,-0.70339,0.00019,19.93154]
[1779351161191,30.96,78023.31,0.1,-0.70284,0.00019,19.94943]
[1779351162198,30.96,78029.98,0.1,-0.70154,0.00019,19.99065]
[1779351164212,30.96,78032.53,0.1,-0.70106,0.00019,20.0061]
[1779351169247,30.96,78032.68,0.1,-0.70105,0.00019,20.00624]
[1779351174283,30.95,78037.25,0.1,-0.70019,0.00019,20.03366]
[1779351180326,30.95,78033.97,0.1,-0.70086,0.00019,20.01243]
[1779351181333,30.95,78029.84,0.1,-0.70167,0.00019,19.98684]
[1779351185361,30.94,78026.94,0.1,-0.70224,0.00019,19.96853]
[1779351186368,30.94,78024.14,0.1,-0.70279,0.00019,19.95104]
[1779351187521,30.94,78024.14,0.1,-0.70279,0.00019,19.95104]
[1779351190396,30.94,78021.14,0.1,-0.70338,0.00019,19.93201]
[1779351192410,30.94,78016.56,0.1,-0.70428,0.00019,19.9033]
[1779351193442,30.94,78016.56,0.1,-0.70428,0.00019,19.9033]
[1779351193926,30.94,78016.56,0.1,-0.70428,0.00019,19.9033]
[1779351195185,30.94,78012.91,0.1,-0.70499,0.00019,19.88035]
[1779351196438,30.94,78015.91,0.1,-0.70441,0.00019,19.89908]
[1779351199459,30.94,78019.36,0.1,-0.70374,0.00019,19.92046]
[1779351200466,30.94,78021.71,0.1,-0.70329,0.00019,19.93503]
[1779351205501,30.94,78019.98,0.1,-0.70365,0.00019,19.92346]
[1779351210536,30.93,78021.7,0.1,-0.70334,0.00019,19.93345]
[1779351213368,30.93,78020.35,0.1,-0.70365,0.00019,19.92022]
[1779351213804,30.93,78020.35,0.1,-0.70365,0.00019,19.92022]
[1779351214564,30.93,78017.48,0.1,-0.70421,0.00019,19.90202]
[1779351216577,30.93,78020.82,0.1,-0.70357,0.00019,19.92262]
[1779351218462,30.93,78022.17,0.1,-0.70332,0.00019,19.93089]
[1779351219600,30.93,78030.76,0.1,-0.70165,0.00019,19.98399]
[1779351223628,30.92,78027.14,0.1,-0.70238,0.00019,19.96098]
[1779351224635,30.92,78024.78,0.1,-0.70284,0.00019,19.94615]
[1779351226650,30.92,78021.48,0.1,-0.70349,0.00019,19.9253]
[1779351229502,30.92,78019.32,0.1,-0.70392,0.00019,19.91156]
[1779351231990,30.92,78015.73,0.1,-0.70463,0.00019,19.88865]
[1779351232693,30.92,78020.72,0.1,-0.70366,0.00019,19.91983]
[1779351233701,30.92,78025.35,0.1,-0.70277,0.00019,19.94853]
[1779351235716,30.91,78021.37,0.1,-0.70355,0.00019,19.92343]
[1779351237730,30.91,78018.81,0.1,-0.70406,0.00019,19.90717]
[1779351240751,30.91,78015.09,0.1,-0.70479,0.00019,19.88352]
[1779351245785,30.91,78013.7,0.1,-0.70508,0.00019,19.87427]
[1779351246793,30.91,78011.11,0.1,-0.70558,0.00019,19.85789]
[1779351247837,30.91,78011.11,0.1,-0.70558,0.00019,19.85789]
[1779351247921,30.91,78011.11,0.1,-0.70558,0.00019,19.85789]
[1779351247962,30.91,78009.54,0.1,-0.70589,0.00019,19.84789]
[1779351248807,30.91,78005.17,0.1,-0.70674,0.00019,19.82026]
[1779351253844,30.9,78005.53,0.1,-0.7067,0.00019,19.8215]
[1779351256864,30.9,78013.25,0.1,-0.70523,0.00019,19.86948]
[1779351258879,30.9,78016.05,0.1,-0.7047,0.00019,19.88674]
[1779351259774,30.9,78016.05,0.1,-0.7047,0.00019,19.88674]
[1779351259900,30.9,78016.05,0.1,-0.7047,0.00019,19.88674]
[1779351259969,30.9,78016.05,0.1,-0.7047,0.00019,19.88674]
[1779351260001,30.89,78018.28,0.1,-0.70427,0.00019,19.90042]
[1779351261179,30.89,78022.7,0.1,-0.70342,0.00019,19.9279]
[1779351262282,30.89,78022.7,0.1,-0.70342,0.00019,19.9279]
[1779351262319,30.89,78035.32,0.1,-0.70096,0.0002,20.00617]
[1779351262910,30.89,78043.72,0.1,-0.69932,0.0002,20.05794]
[1779351263917,30.89,78050.9,0.1,-0.69792,0.0002,20.10186]
[1779351264926,30.89,78053.22,0.1,-0.69747,0.0002,20.11591]
[1779351265872,30.89,78053.22,0.1,-0.69747,0.0002,20.11591]
[1779351265966,30.89,78059.01,0.1,-0.69634,0.0002,20.15085]
[1779351270966,30.89,78058.37,0.1,-0.6965,0.0002,20.14602]
[1779351271973,30.88,78055.46,0.1,-0.69711,0.0002,20.12364]
[1779351272583,30.88,78055.46,0.1,-0.69711,0.0002,20.12364]
[1779351272980,30.88,78048.04,0.1,-0.69857,0.0002,20.07814]
[1779351274994,30.88,78054.24,0.1,-0.69737,0.0002,20.11576]
[1779351276250,30.88,78054.24,0.1,-0.69737,0.0002,20.11576]
[1779351276268,30.88,78055.64,0.1,-0.6971,0.0002,20.12416]
[1779351277008,30.88,78058.42,0.1,-0.69655,0.0002,20.14095]
[1779351278015,30.88,78061.02,0.1,-0.69605,0.0002,20.15659]
[1779351282044,30.88,78063.47,0.1,-0.69559,0.0002,20.17083]
[1779351286072,30.87,78058.67,0.1,-0.69655,0.0002,20.14111]
[1779351289092,30.87,78055.94,0.1,-0.6971,0.0002,20.12402]
[1779351290100,30.87,78052.85,0.1,-0.69771,0.0002,20.10502]
[1779351295135,30.87,78057.15,0.1,-0.69689,0.0002,20.13053]
[1779351296142,30.86,78062.02,0.1,-0.69594,0.0002,20.15998]
[1779351298157,30.86,78065.06,0.1,-0.69535,0.0002,20.17831]
[1779351301237,30.86,78067.85,0.1,-0.6948,0.0002,20.19506]
[1779351302210,30.86,78078.03,0.1,-0.6928,0.0002,20.25627]
[1779351303219,30.86,78082.65,0.1,-0.69188,0.0002,20.28391]
[1779351304077,30.86,78082.65,0.1,-0.69188,0.0002,20.28391]
[1779351304219,30.86,78082.65,0.1,-0.69188,0.0002,20.28391]
[1779351304239,30.86,78087.08,0.1,-0.69101,0.0002,20.31027]
[1779351304511,30.86,78087.08,0.1,-0.69101,0.0002,20.31027]
[1779351305246,30.86,78095.05,0.1,-0.68943,0.0002,20.35752]
[1779351306253,30.86,78101.26,0.1,-0.6882,0.0002,20.39398]
[1779351311288,30.86,78105.13,0.1,-0.68746,0.0002,20.41611]
[1779351315316,30.86,78102.47,0.1,-0.688,0.0002,20.40023]
[1779351317330,30.86,78098.94,0.1,-0.6887,0.0002,20.37933]
[1779351318337,30.85,78092.6,0.1,-0.68996,0.0002,20.34173]
[1779351319344,30.85,78089.94,0.1,-0.69049,0.0002,20.32581]
[1779351321358,30.85,78092.97,0.1,-0.6899,0.0002,20.34354]
[1779351326393,30.85,78087.77,0.1,-0.69095,0.0002,20.31215]
[1779351328407,30.85,78085.01,0.1,-0.6915,0.0002,20.29549]
[1779351329115,30.85,78085.01,0.1,-0.6915,0.0002,20.29549]
[1779351329413,30.84,78079.35,0.1,-0.69268,0.0002,20.26008]
[1779351330421,30.84,78073.26,0.1,-0.69389,0.0002,20.22335]
[1779351334449,30.84,78066.63,0.1,-0.69524,0.0002,20.17839]
[1779351335083,30.84,78066.63,0.1,-0.69524,0.0002,20.17839]
[1779351335359,30.84,78066.63,0.1,-0.69524,0.0002,20.17839]
[1779351335456,30.84,78061.99,0.1,-0.69616,0.0002,20.15011]
[1779351339483,30.83,78064.55,0.1,-0.69567,0.0002,20.16526]
[1779351344521,30.83,78062.9,0.1,-0.69601,0.0002,20.15466]
[1779351345538,30.83,78062.9,0.1,-0.69601,0.0002,20.15466]
[1779351345563,30.83,78059.85,0.1,-0.69661,0.0002,20.136]
[1779351346536,30.83,78057.06,0.1,-0.69717,0.0002,20.1189]
[1779351347543,30.83,78054.48,0.1,-0.69768,0.0002,20.10306]
[1779351351442,30.83,78054.94,0.1,-0.69759,0.0002,20.10576]
[1779351351571,30.83,78054.51,0.1,-0.69768,0.0002,20.103]
[1779351353585,30.83,78049.46,0.1,-0.69868,0.0002,20.07178]
[1779351358620,30.82,78049.02,0.1,-0.69878,0.0002,20.06853]
[1779351361141,30.82,78050.1,0.1,-0.69857,0.0002,20.07505]
[1779351361201,30.82,78054.69,0.1,-0.69768,0.0002,20.10308]
[1779351361641,30.82,78058.29,0.1,-0.69697,0.0002,20.12497]
[1779351362679,30.82,78062.05,0.1,-0.69624,0.0002,20.14776]
[1779351364685,30.82,78065.73,0.1,-0.69552,0.0002,20.16991]
[1779351369721,30.82,78064.19,0.1,-0.69583,0.0002,20.16029]
[1779351372742,30.82,78067.86,0.1,-0.69511,0.0002,20.18238]
[1779351373905,30.82,78067.86,0.1,-0.69511,0.0002,20.18238]
[1779351374258,30.82,78067.86,0.1,-0.69511,0.0002,20.18238]
[1779351374308,30.82,78084.93,0.1,-0.69174,0.0002,20.28502]
[1779351374756,30.82,78091.85,0.1,-0.69037,0.0002,20.32628]
[1779351375763,30.82,78089.21,0.1,-0.6909,0.0002,20.3105]
[1779351377670,30.82,78088.61,0.1,-0.69102,0.0002,20.30681]
[1779351377734,30.82,78088.61,0.1,-0.69102,0.0002,20.30681]
[1779351377762,30.82,78088.61,0.1,-0.69102,0.0002,20.30681]
[1779351377777,30.81,78087.95,0.1,-0.69116,0.0002,20.30276]
[1779351379529,30.81,78086.74,0.1,-0.6914,0.0002,20.29544]
[1779351383338,30.81,78085.33,0.1,-0.69169,0.0002,20.28673]
[1779351383471,30.81,78085.33,0.1,-0.69169,0.0002,20.28673]
[1779351383510,30.81,78080.84,0.1,-0.69259,0.0002,20.25955]
[1779351383517,30.81,78080.84,0.1,-0.69259,0.0002,20.25955]
[1779351383865,30.81,78080.84,0.1,-0.69259,0.0002,20.25955]
[1779351383927,30.81,78065.65,0.1,-0.69559,0.0002,20.16787]
[1779351384826,30.81,78068.48,0.1,-0.69504,0.0002,20.18485]
[1779351385833,30.81,78065.89,0.1,-0.69555,0.0002,20.16902]
[1779351387848,30.81,78063.1,0.1,-0.69611,0.0002,20.15179]
[1779351391744,30.81,78065.4,0.1,-0.69567,0.0002,20.16536]
[1779351391788,30.81,78065.4,0.1,-0.69567,0.0002,20.16536]
[1779351392312,30.81,78065.4,0.1,-0.69567,0.0002,20.16536]
[1779351392374,30.8,78059.12,0.1,-0.69695,0.0002,20.12239]
[1779351392882,30.8,78055.18,0.1,-0.69772,0.0002,20.0983]
[1779351394277,30.8,78055.18,0.1,-0.69772,0.0002,20.0983]
[1779351394301,30.8,78055.18,0.1,-0.69772,0.0002,20.0983]
[1779351394426,30.8,78055.18,0.1,-0.69772,0.0002,20.0983]
[1779351394445,30.8,78051.68,0.1,-0.69841,0.0002,20.07676]
[1779351394896,30.8,78057.57,0.1,-0.69726,0.0002,20.11281]
[1779351395903,30.8,78061.47,0.1,-0.69649,0.0002,20.13656]
[1779351400561,30.8,78059.91,0.1,-0.69681,0.0002,20.12665]
[1779351401672,30.8,78057.91,0.1,-0.69721,0.0002,20.11436]
[1779351401944,30.8,78056.43,0.1,-0.6975,0.0002,20.10522]
[1779351403959,30.8,78058.94,0.1,-0.69701,0.0002,20.12038]
[1779351404819,30.8,78058.94,0.1,-0.69701,0.0002,20.12038]
[1779351404870,30.8,78058.94,0.1,-0.69701,0.0002,20.12038]
[1779351404966,30.8,78063.06,0.1,-0.69621,0.0002,20.1454]
[1779351405972,30.8,78066.68,0.1,-0.6955,0.0002,20.16732]
[1779351410399,30.8,78065.44,0.1,-0.69575,0.0002,20.15947]
[1779351410747,30.79,78065.37,0.1,-0.69577,0.0002,20.15884]
[1779351412017,30.79,78059.0,0.1,-0.69703,0.0002,20.11991]
[1779351416045,30.79,78064.46,0.1,-0.69597,0.0002,20.15283]
[1779351419779,30.79,78063.02,0.1,-0.69626,0.0002,20.14368]
[1779351419830,30.79,78063.02,0.1,-0.69626,0.0002,20.14368]
[1779351419886,30.79,78063.02,0.1,-0.69626,0.0002,20.14368]
[1779351420073,30.79,78059.32,0.1,-0.697,0.0002,20.121]
[1779351421079,30.79,78043.36,0.1,-0.70014,0.0002,20.02281]
[1779351422087,30.79,78038.03,0.1,-0.70118,0.0002,19.98967]
[1779351427123,30.79,78030.75,0.1,-0.70262,0.0002,19.94397]
[1779351428129,30.79,78026.81,0.1,-0.70339,0.0002,19.9193]
[1779351430144,30.79,78029.84,0.1,-0.7028,0.0002,19.93818]
[1779351431151,30.79,78033.35,0.1,-0.70212,0.0002,19.96002]
[1779351432158,30.78,78039.05,0.1,-0.70101,0.0002,19.99538]
[1779351436186,30.78,78042.25,0.1,-0.70039,0.0002,20.01495]
[1779351441221,30.78,78044.16,0.1,-0.70002,0.0002,20.02647]
[1779351442228,30.78,78048.77,0.1,-0.69912,0.0002,20.05487]
[1779351443236,30.78,78051.68,0.1,-0.69855,0.0002,20.07272]
[1779351446955,30.78,78053.27,0.1,-0.69824,0.0002,20.08234]
[1779351447263,30.78,78055.36,0.1,-0.69783,0.0002,20.09512]
[1779351448270,30.78,78059.95,0.1,-0.69693,0.0002,20.12316]
[1779351453305,30.78,78061.17,0.1,-0.69674,0.0002,20.12574]
[1779351456330,30.78,78060.46,0.1,-0.69688,0.0002,20.12123]
[1779351456357,30.78,78056.55,0.1,-0.69765,0.0002,20.09723]
[1779351458340,30.78,78051.33,0.1,-0.69869,0.0002,20.06504]
[1779351462368,30.78,78053.89,0.1,-0.69819,0.0002,20.08065]
[1779351465390,30.77,78050.79,0.1,-0.6988,0.0002,20.0614]
[1779351470424,30.77,78049.97,0.1,-0.69897,0.0002,20.05619]
[1779351472439,30.77,78044.84,0.1,-0.69998,0.0002,20.02442]
[1779351474452,30.77,78042.0,0.1,-0.70054,0.0002,20.00662]
[1779351476467,30.77,78039.29,0.1,-0.70108,0.0002,19.98963]
[1779351477474,30.77,78036.82,0.1,-0.70157,0.0002,19.9742]
[1779351478481,30.77,78034.08,0.1,-0.70211,0.0002,19.95707]
[1779351482509,30.77,78036.9,0.1,-0.70156,0.0002,19.97442]
[1779351484523,30.77,78039.4,0.1,-0.70108,0.0002,19.9898]
[1779351485531,30.77,78034.39,0.1,-0.70206,0.0002,19.95857]
[1779351487544,30.77,78038.19,0.1,-0.70132,0.0002,19.98209]
[1779351492584,30.76,78037.53,0.1,-0.70146,0.0002,19.97763]
[1779351493591,30.76,78033.91,0.1,-0.70217,0.0002,19.95503]
[1779351494598,30.76,78028.87,0.1,-0.70316,0.0002,19.9235]
[1779351495605,30.76,78023.81,0.1,-0.70415,0.0002,19.89176]
[1779351496314,30.76,78023.81,0.1,-0.70415,0.0002,19.89176]
[1779351497619,30.76,78017.02,0.1,-0.70548,0.00019,19.84882]
[1779351498620,30.76,78017.02,0.1,-0.70548,0.00019,19.84882]
[1779351498626,30.76,78009.2,0.1,-0.707,0.00019,19.79925]
[1779351503661,30.76,78009.17,0.1,-0.70702,0.00019,19.79856]
[1779351505675,30.76,78006.52,0.1,-0.70755,0.00019,19.78144]
[1779351509703,30.76,78004.03,0.1,-0.70805,0.00019,19.76511]
[1779351511897,30.76,78002.71,0.1,-0.70831,0.00019,19.75657]
[1779351511989,30.75,78001.17,0.1,-0.70864,0.00019,19.74203]
[1779351512725,30.75,77991.68,0.1,-0.71049,0.00019,19.68109]
[1779351513732,30.75,77986.22,0.1,-0.71155,0.00019,19.64583]
[1779351514739,30.75,77978.51,0.1,-0.71303,0.00019,19.59592]
[1779351516753,30.75,77976.32,0.1,-0.71347,0.00019,19.58138]
[1779351519774,30.75,77972.93,0.1,-0.71413,0.00019,19.55902]
[1779351524809,30.75,77973.51,0.1,-0.71403,0.00019,19.56236]
[1779351528838,30.75,77970.74,0.1,-0.71458,0.00019,19.5439]
[1779351530851,30.74,77974.51,0.1,-0.71386,0.00019,19.56813]
[1779351532865,30.74,77971.84,0.1,-0.71438,0.00019,19.55057]
[1779351535010,30.74,77971.72,0.1,-0.7144,0.00019,19.54971]
[1779351535886,30.74,77963.96,0.1,-0.7159,0.00019,19.49883]
[1779351536893,30.74,77961.81,0.1,-0.71632,0.00019,19.48464]
[1779351537899,30.74,77959.09,0.1,-0.71684,0.00019,19.46671]
[1779351542474,30.74,77961.55,0.1,-0.71638,0.00019,19.48252]
[1779351542939,30.74,77965.74,0.1,-0.71558,0.00019,19.50985]
[1779351547974,30.74,77967.31,0.1,-0.7153,0.00019,19.51948]
[1779351550995,30.73,77970.3,0.1,-0.71474,0.00019,19.53859]
[1779351556030,30.73,77971.23,0.1,-0.71458,0.00019,19.54389]
[1779351561065,30.73,77971.11,0.1,-0.71463,0.00019,19.54233]
[1779351564086,30.72,77966.81,0.1,-0.71547,0.00019,19.51379]
[1779351566100,30.72,77970.37,0.1,-0.71479,0.00019,19.53679]
[1779351569121,30.72,77967.57,0.1,-0.71534,0.00019,19.51804]
[1779351574156,30.72,77969.69,0.1,-0.71499,0.00019,19.52666]
[1779351578184,30.72,77963.92,0.1,-0.71612,0.00019,19.48837]
[1779351583219,30.71,77962.48,0.1,-0.7164,0.00019,19.47865]
[1779351587497,30.71,77962.61,0.1,-0.71638,0.00019,19.4793]
[1779351587579,30.71,77965.04,0.1,-0.71593,0.00019,19.49478]
[1779351588253,30.71,77973.04,0.1,-0.71439,0.00019,19.54705]
[1779351589260,30.71,77982.75,0.1,-0.71252,0.00019,19.61007]
[1779351590267,30.71,77987.36,0.1,-0.71164,0.00019,19.63976]
[1779351591275,30.71,77980.59,0.1,-0.71295,0.00019,19.59586]
[1779351592282,30.71,77974.62,0.1,-0.7141,0.00019,19.55702]
[1779351595303,30.71,77972.55,0.1,-0.7145,0.00019,19.54336]
[1779351596310,30.71,77969.3,0.1,-0.71513,0.00019,19.52199]
[1779351598541,30.71,77967.78,0.1,-0.71543,0.00019,19.51192]
[1779351599311,30.71,77966.21,0.1,-0.71574,0.00019,19.50142]
[1779351599638,30.71,77966.21,0.1,-0.71574,0.00019,19.50142]
[1779351599660,30.71,77966.21,0.1,-0.71574,0.00019,19.50142]
[1779351599727,30.71,77961.69,0.1,-0.71661,0.00019,19.4717]
[1779351599765,30.71,77961.69,0.1,-0.71661,0.00019,19.4717]
[1779351599990,30.71,77961.69,0.1,-0.71661,0.00019,19.4717]
[1779351600038,30.71,77961.69,0.1,-0.71661,0.00019,19.4717]
[1779351600052,30.71,77961.69,0.1,-0.71661,0.00019,19.4717]
[1779351600338,30.71,77956.8,0.1,-0.71754,0.00019,19.43955]
[1779351602352,30.7,77954.63,0.1,-0.71796,0.00019,19.42507]
[1779351603368,30.7,77954.63,0.1,-0.71796,0.00019,19.42507]
[1779351603373,30.7,77948.65,0.1,-0.71911,0.00019,19.38543]
[1779351604367,30.7,77945.76,0.1,-0.71967,0.00019,19.36607]
[1779351605374,30.7,77939.15,0.1,-0.72093,0.00019,19.32196]
[1779351607615,30.7,77936.33,0.1,-0.72148,0.00019,19.30278]
[1779351611417,30.7,77934.32,0.1,-0.72187,0.00019,19.28904]
[1779351616453,30.7,77932.05,0.1,-0.72233,0.00019,19.27307]
[1779351617459,30.69,77929.9,0.1,-0.72274,0.00019,19.25849]
[1779351622494,30.69,77931.01,0.1,-0.72256,0.00019,19.26502]
[1779351624508,30.69,77933.79,0.1,-0.72204,0.00019,19.28325]
[1779351629543,30.68,77935.61,0.1,-0.72173,0.00019,19.29437]
[1779351634578,30.68,77934.86,0.1,-0.72194,0.00019,19.2837]
[1779351639613,30.67,77936.59,0.1,-0.72164,0.00019,19.29396]
[1779351640620,30.67,77934.56,0.1,-0.72204,0.00019,19.28016]
[1779351641627,30.67,77932.32,0.1,-0.72247,0.00019,19.26495]
[1779351646662,30.67,77930.71,0.1,-0.72281,0.00019,19.253]
[1779351648676,30.66,77926.11,0.1,-0.7237,0.00019,19.22153]
[1779351650690,30.66,77922.38,0.1,-0.72442,0.00019,19.19592]
[1779351654718,30.66,77924.99,0.1,-0.72396,0.00019,19.21255]
[1779351659727,30.65,77925.01,0.1,-0.72398,0.00019,19.21163]
[1779351660767,30.65,77922.29,0.1,-0.72451,0.00019,19.19279]
[1779351663788,30.65,77920.06,0.1,-0.72496,0.00019,19.17702]
[1779351670837,30.64,77919.24,0.1,-0.72516,0.00019,19.16988]
[1779351671844,30.64,77913.42,0.1,-0.72627,0.00019,19.13025]
[1779351675874,30.64,77910.99,0.1,-0.72675,0.00019,19.11303]
[1779351681917,30.63,77910.67,0.1,-0.72684,0.00019,19.1099]
[1779351687552,30.63,77911.1,0.1,-0.72677,0.00019,19.11222]
[1779351688966,30.63,77908.77,0.1,-0.72723,0.00019,19.09575]
[1779351689973,30.63,77905.04,0.1,-0.72794,0.00019,19.07012]
[1779351692635,30.63,77904.25,0.1,-0.7281,0.00019,19.06453]
[1779351692728,30.62,77908.37,0.1,-0.72737,0.00019,19.08759]
[1779351692994,30.62,77911.33,0.1,-0.72681,0.00019,19.10772]
[1779351694001,30.62,77913.52,0.1,-0.7264,0.00019,19.12236]
[1779351699035,30.62,77915.48,0.1,-0.72605,0.00019,19.13487]
[1779351700981,30.62,77915.48,0.1,-0.72605,0.00019,19.13487]
[1779351702057,30.62,77922.53,0.1,-0.72473,0.00019,19.18209]
[1779351705079,30.62,77925.15,0.1,-0.72425,0.00019,19.19918]
[1779351706086,30.61,77928.79,0.1,-0.72356,0.00019,19.22358]
[1779351711120,30.61,77925.92,0.1,-0.72413,0.00019,19.20346]
[1779351712128,30.61,77923.69,0.1,-0.72456,0.00019,19.18824]
[1779351717164,30.61,77925.76,0.1,-0.72419,0.00019,19.20146]
[1779351722199,30.6,77921.6,0.1,-0.725,0.00019,19.17254]
[1779351727233,30.6,77921.38,0.1,-0.72506,0.00019,19.17042]
[1779351732267,30.6,77921.82,0.1,-0.725,0.00019,19.17277]
[1779351733275,30.6,77926.96,0.1,-0.72402,0.00019,19.20737]
[1779351734436,30.6,77926.96,0.1,-0.72402,0.00019,19.20737]
[1779351734526,30.6,77934.16,0.1,-0.72266,0.00019,19.25576]
[1779351734877,30.6,77934.16,0.1,-0.72266,0.00019,19.25576]
[1779351735289,30.6,77938.59,0.1,-0.72181,0.00019,19.28538]
[1779351736743,30.6,77938.59,0.1,-0.72181,0.00019,19.28538]
[1779351736758,30.6,77940.87,0.1,-0.72139,0.00019,19.30036]
[1779351736948,30.6,77940.87,0.1,-0.72139,0.00019,19.30036]
[1779351737303,30.6,77939.37,0.1,-0.72167,0.00019,19.29032]
[1779351742861,30.59,77938.79,0.1,-0.7218,0.00019,19.28591]
[1779351742895,30.59,77938.72,0.1,-0.72182,0.00019,19.28531]
[1779351743345,30.59,77939.08,0.1,-0.72175,0.00019,19.28759]
[1779351745359,30.59,77941.48,0.1,-0.7213,0.00019,19.30337]
[1779351750393,30.59,77940.94,0.1,-0.72143,0.00019,19.29905]
[1779351753251,30.59,77942.76,0.1,-0.72112,0.00019,19.30643]
[1779351753800,30.59,77942.76,0.1,-0.72112,0.00019,19.30643]
[1779351753830,30.59,77942.06,0.1,-0.72126,0.00019,19.30153]
[1779351755430,30.59,77938.86,0.1,-0.72187,0.00019,19.28]
[1779351758450,30.58,77941.59,0.1,-0.72136,0.00019,19.29801]
[1779351759583,30.58,77941.59,0.1,-0.72136,0.00019,19.29801]
[1779351759635,30.58,77941.59,0.1,-0.72136,0.00019,19.29801]
[1779351759672,30.58,77941.59,0.1,-0.72136,0.00019,19.29791]
[1779351761472,30.58,77944.59,0.1,-0.7208,0.00019,19.31776]
[1779351764493,30.58,77948.93,0.1,-0.71998,0.00019,19.34634]
[1779351765500,30.58,77951.37,0.1,-0.71951,0.00019,19.36244]
[1779351769528,30.58,77954.15,0.1,-0.719,0.00019,19.38029]
[1779351774563,30.57,77954.17,0.1,-0.71902,0.00019,19.37958]
[1779351779598,30.57,77952.81,0.1,-0.71931,0.00019,19.36968]
[1779351780605,30.57,77950.05,0.1,-0.71984,0.00019,19.35114]
[1779351783678,30.57,77948.95,0.1,-0.72006,0.00019,19.3435]
[1779351783762,30.57,77946.2,0.1,-0.7206,0.00019,19.32487]
[1779351785019,30.57,77946.76,0.1,-0.72049,0.00019,19.32861]
[1779351785641,30.57,77949.7,0.1,-0.71993,0.00019,19.3481]
[1779351787655,30.57,77953.86,0.1,-0.71914,0.00019,19.37551]
[1779351789669,30.56,77956.31,0.1,-0.71868,0.00019,19.39145]
[1779351792690,30.56,77958.74,0.1,-0.71823,0.00019,19.40701]
[1779351794319,30.56,77959.17,0.1,-0.71815,0.00019,19.40966]
[1779351794704,30.56,77964.11,0.1,-0.71721,0.00019,19.44216]
[1779351796718,30.56,77966.5,0.1,-0.71676,0.00019,19.4576]
[1779351797725,30.56,77970.42,0.1,-0.71601,0.00019,19.48329]
[1779351798732,30.56,77972.74,0.1,-0.71556,0.00019,19.49846]
[1779351801753,30.56,77977.72,0.1,-0.71461,0.00019,19.5308]
[1779351802760,30.55,77980.67,0.1,-0.71405,0.00019,19.54998]
[1779351807795,30.55,77981.38,0.1,-0.71393,0.00019,19.55384]
[1779351812830,30.55,77980.19,0.1,-0.71422,0.00019,19.54074]
[1779351813837,30.55,77976.82,0.1,-0.71488,0.00019,19.51852]
[1779351816858,30.55,77974.52,0.1,-0.71533,0.00019,19.50311]
[1779351819879,30.54,77969.71,0.1,-0.71627,0.00019,19.47118]
[1779351824914,30.54,77970.04,0.1,-0.71622,0.00019,19.47279]
[1779351830957,30.54,77969.48,0.1,-0.71634,0.00019,19.4686]
[1779351835992,30.54,77967.92,0.1,-0.71666,0.00019,19.45796]
[1779351841030,30.53,77966.2,0.1,-0.717,0.00019,19.44609]
[1779351844284,30.53,77966.2,0.1,-0.717,0.00019,19.44609]
[1779351845059,30.53,77959.44,0.1,-0.71831,0.00019,19.40106]
[1779351850094,30.53,77957.73,0.1,-0.71865,0.00019,19.38928]
[1779351851010,30.53,77957.73,0.1,-0.71865,0.00019,19.38928]
[1779351856065,30.53,77957.04,0.1,-0.71881,0.00019,19.38395]
[1779351858770,30.53,77961.8,0.1,-0.71791,0.00019,19.41512]
[1779351859492,30.53,77961.8,0.1,-0.71791,0.00019,19.41512]
[1779351860164,30.53,77964.68,0.1,-0.71736,0.00019,19.43385]
[1779351861170,30.52,77967.89,0.1,-0.71675,0.00019,19.45498]
[1779351863187,30.52,77970.2,0.1,-0.71631,0.00019,19.46999]
[1779351868222,30.52,77971.18,0.1,-0.71613,0.00019,19.47604]
[1779351870363,30.52,77972.43,0.1,-0.71589,0.00019,19.48422]
[1779351870407,30.52,77965.31,0.1,-0.71727,0.00019,19.43714]
[1779351871243,30.52,77955.53,0.1,-0.71919,0.00019,19.36745]
[1779351876287,30.52,77957.45,0.1,-0.71883,0.00019,19.37984]
[1779351877284,30.52,77950.27,0.1,-0.72022,0.00019,19.33177]
[1779351880189,30.52,77951.41,0.1,-0.72001,0.00019,19.3392]
[1779351883327,30.51,77949.18,0.1,-0.72045,0.00019,19.32385]
[1779351886232,30.51,77947.47,0.1,-0.72078,0.00019,19.31224]
[1779351887356,30.51,77936.74,0.1,-0.72284,0.00019,19.24001]
[1779351888363,30.51,77934.45,0.1,-0.72328,0.00019,19.22456]
[1779351891384,30.51,77932.28,0.1,-0.72369,0.00019,19.20993]
[1779351893442,30.51,77931.65,0.1,-0.72381,0.00019,19.20569]
[1779351893505,30.51,77930.63,0.1,-0.72401,0.00019,19.19863]
[1779351894405,30.51,77928.47,0.1,-0.72443,0.00019,19.18385]
[1779351899441,30.51,77928.73,0.1,-0.7244,0.00019,19.1849]
[1779351901455,30.51,77923.85,0.1,-0.72534,0.00019,19.15152]
[1779351902462,30.51,77920.71,0.1,-0.72594,0.00019,19.13006]
[1779351903469,30.51,77918.64,0.1,-0.72633,0.00019,19.11588]
[1779351907599,30.51,77918.15,0.1,-0.72643,0.00019,19.11231]
[1779351907679,30.51,77912.1,0.1,-0.72758,0.00019,19.07095]
[1779351908504,30.51,77908.61,0.1,-0.72825,0.00019,19.04703]
[1779351909511,30.51,77904.83,0.1,-0.72896,0.00019,19.02109]
[1779351914546,30.5,77912.87,0.1,-0.72745,0.00019,19.0757]
[1779351915553,30.5,77915.45,0.1,-0.72697,0.00019,19.09322]
[1779351916560,30.5,77911.57,0.1,-0.72771,0.00019,19.06658]
[1779351917939,30.5,77911.57,0.1,-0.72771,0.00019,19.06658]
[1779351923609,30.5,77911.83,0.1,-0.72768,0.00019,19.06757]
[1779351927690,30.5,77911.74,0.1,-0.72771,0.00019,19.06662]
[1779351928644,30.5,77908.52,0.1,-0.72832,0.00019,19.04436]
[1779351929654,30.5,77904.18,0.1,-0.72915,0.00019,19.01435]
[1779351932675,30.49,77900.04,0.1,-0.72999,0.00019,18.98066]
[1779351933682,30.49,77897.92,0.1,-0.73039,0.00019,18.96596]
[1779351938717,30.49,77899.92,0.1,-0.73003,0.00019,18.97895]
[1779351941738,30.49,77897.97,0.1,-0.73041,0.00019,18.96517]
[1779351946773,30.49,77896.34,0.1,-0.73073,0.00019,18.95335]
[1779351954830,30.48,77893.77,0.1,-0.73124,0.00019,18.93498]
[1779351956844,30.48,77891.89,0.1,-0.7316,0.00019,18.92183]
[1779351961213,30.48,77892.72,0.1,-0.73145,0.00019,18.92706]
[1779351962014,30.48,77892.72,0.1,-0.73145,0.00019,18.92706]
[1779351962033,30.48,77891.01,0.1,-0.73178,0.00019,18.91492]
[1779351962888,30.48,77887.46,0.1,-0.73246,0.00019,18.89016]
[1779351964902,30.48,77885.04,0.1,-0.73292,0.00019,18.87311]
[1779351965909,30.48,77881.95,0.1,-0.7335,0.00019,18.85141]
[1779351969937,30.47,77884.56,0.1,-0.73303,0.00019,18.86903]
[1779351971950,30.47,77886.85,0.1,-0.73261,0.00019,18.8845]
[1779351974972,30.47,77882.45,0.1,-0.73346,0.00019,18.85321]
[1779351975979,30.47,77880.19,0.1,-0.73389,0.00019,18.83725]
[1779351979000,30.47,77878.51,0.1,-0.73422,0.00019,18.82497]
[1779351980009,30.47,77881.97,0.1,-0.73357,0.00019,18.84891]
[1779351981014,30.47,77883.66,0.1,-0.73326,0.00019,18.86046]
[1779351982021,30.46,77879.41,0.1,-0.73407,0.00019,18.83063]
[1779351983028,30.46,77867.53,0.1,-0.7363,0.00019,18.7472]
[1779351984035,30.46,77867.9,0.1,-0.73624,0.00019,18.74958]
[1779351985042,30.46,77870.9,0.1,-0.73568,0.00019,18.77039]
[1779351988066,30.46,77876.91,0.1,-0.73458,0.00019,18.81174]
[1779351989073,30.46,77880.27,0.1,-0.73395,0.00019,18.83497]
[1779351992093,30.46,77877.99,0.1,-0.73444,0.00019,18.8137]
[1779351995117,30.45,77880.47,0.1,-0.73399,0.00019,18.83034]
[1779351996123,30.45,77884.71,0.1,-0.7332,0.00019,18.85965]
[1779352001159,30.45,77884.51,0.1,-0.73328,0.00019,18.85692]
[1779352004179,30.44,77882.51,0.1,-0.73367,0.00019,18.84218]
[1779352005187,30.44,77880.48,0.1,-0.73406,0.00019,18.82776]
[1779352006193,30.44,77877.99,0.1,-0.73454,0.00019,18.81013]
[1779352008208,30.44,77880.43,0.1,-0.73409,0.00019,18.82672]
[1779352009215,30.44,77885.02,0.1,-0.73324,0.00019,18.85849]
[1779352010225,30.44,77890.54,0.1,-0.7322,0.00019,18.89675]
[1779352011232,30.44,77892.29,0.1,-0.73187,0.00019,18.90873]
[1779352016267,30.43,77894.66,0.1,-0.73145,0.00019,18.9243]
[1779352017273,30.43,77897.05,0.1,-0.731,0.00019,18.94067]
[1779352022309,30.43,77897.16,0.1,-0.73101,0.00019,18.94042]
[1779352027344,30.42,77894.75,0.1,-0.7315,0.00019,18.92276]
[1779352028852,30.42,77894.75,0.1,-0.7315,0.00019,18.92276]
[1779352028954,30.42,77897.68,0.1,-0.73095,0.00019,18.94269]
[1779352029358,30.42,77899.47,0.1,-0.73061,0.00019,18.95508]
[1779352034393,30.42,77903.33,0.1,-0.72991,0.00019,18.98087]
[1779352039428,30.42,77903.21,0.1,-0.72995,0.00019,18.97935]
[1779352040435,30.42,77899.51,0.1,-0.73065,0.00019,18.95365]
[1779352045471,30.41,77898.69,0.1,-0.73083,0.00019,18.94737]
[1779352050508,30.41,77897.72,0.1,-0.73104,0.00019,18.93972]
[1779352055543,30.41,77898.63,0.1,-0.73093,0.00019,18.94049]
[1779352060577,30.4,77899.28,0.1,-0.73083,0.00019,18.94409]
[1779352065612,30.4,77898.89,0.1,-0.73093,0.00019,18.94049]
[1779352072662,30.39,77899.33,0.1,-0.73088,0.00019,18.94233]
[1779352073672,30.39,77908.02,0.1,-0.72924,0.00019,19.00222]
[1779352074540,30.39,77908.02,0.1,-0.72924,0.00019,19.00222]
[1779352074681,30.39,77925.55,0.1,-0.72591,0.00019,19.12231]
[1779352075690,30.39,77931.03,0.1,-0.72486,0.00019,19.1595]
[1779352076616,30.39,77931.03,0.1,-0.72486,0.00019,19.1595]
[1779352076697,30.39,77938.44,0.1,-0.72345,0.00019,19.20972]
[1779352079718,30.39,77934.83,0.1,-0.72415,0.00019,19.18476]
[1779352080704,30.39,77934.83,0.1,-0.72415,0.00019,19.18476]
[1779352080749,30.39,77934.83,0.1,-0.72415,0.00019,19.18476]
[1779352080801,30.39,77934.83,0.1,-0.72415,0.00019,19.18476]
[1779352080844,30.39,77936.13,0.1,-0.72391,0.00019,19.19346]
[1779352086767,30.39,77935.08,0.1,-0.72413,0.00019,19.18557]
[1779352088781,30.38,77941.94,0.1,-0.72282,0.00019,19.23183]
[1779352093816,30.38,77945.67,0.1,-0.72213,0.00019,19.25621]
[1779352095830,30.38,77948.02,0.1,-0.72169,0.00019,19.27175]
[1779352099858,30.38,77950.33,0.1,-0.72126,0.00019,19.28663]
[1779352101872,30.37,77952.47,0.1,-0.72086,0.00019,19.30067]
[1779352106907,30.37,77952.78,0.1,-0.72082,0.00019,19.30203]
[1779352110935,30.37,77957.76,0.1,-0.71988,0.00019,19.33489]
[1779352111942,30.37,77961.39,0.1,-0.71921,0.00019,19.35457]
[1779352116977,30.37,77961.44,0.1,-0.71922,0.00019,19.35436]
[1779352122011,30.36,77961.82,0.1,-0.71916,0.00019,19.35638]
[1779352125033,30.36,77959.46,0.1,-0.71963,0.00019,19.34026]
[1779352130068,30.36,77960.79,0.1,-0.71939,0.00019,19.34846]
[1779352135103,30.35,77960.27,0.1,-0.71953,0.00019,19.34394]
[1779352140138,30.35,77960.9,0.1,-0.71943,0.00019,19.34733]
[1779352146180,30.35,77960.95,0.1,-0.71945,0.00019,19.34668]
[1779352151214,30.34,77963.02,0.1,-0.71907,0.00019,19.35995]
[1779352154236,30.34,77956.9,0.1,-0.72026,0.00019,19.31854]
[1779352155243,30.34,77951.64,0.1,-0.72128,0.00019,19.28291]
[1779352156250,30.34,77949.52,0.1,-0.7217,0.00019,19.26842]
[1779352159294,30.34,77959.39,0.1,-0.71981,0.00019,19.33431]
[1779352159646,30.34,77959.39,0.1,-0.71981,0.00019,19.33431]
[1779352160297,30.34,77976.92,0.1,-0.71641,0.00019,19.45131]
[1779352160536,30.34,77976.92,0.1,-0.71641,0.00019,19.45131]
[1779352161305,30.34,77985.8,0.1,-0.71468,0.00019,19.50995]
[1779352163352,30.34,77987.19,0.1,-0.71442,0.0002,19.51895]
[1779352163421,30.34,77986.29,0.1,-0.7146,0.00019,19.51286]
[1779352163488,30.34,77986.29,0.1,-0.7146,0.00019,19.51286]
[1779352163518,30.34,77986.29,0.1,-0.7146,0.00019,19.51286]
[1779352163624,30.34,77986.29,0.1,-0.7146,0.00019,19.51286]
[1779352164324,30.34,77986.41,0.1,-0.71458,0.00019,19.5135]
[1779352167345,30.33,77979.06,0.1,-0.71602,0.00019,19.46445]
[1779352168352,30.33,77975.37,0.1,-0.71675,0.00019,19.43977]
[1779352169359,30.33,77970.67,0.1,-0.71767,0.00019,19.40832]
[1779352171029,30.33,77970.67,0.1,-0.71767,0.00019,19.40832]
[1779352176411,30.33,77969.88,0.1,-0.71788,0.00019,19.3976]
[1779352178634,30.33,77969.81,0.1,-0.7179,0.00019,19.39701]
[1779352179431,30.33,77977.05,0.1,-0.7165,0.00019,19.44507]
[1779352180439,30.33,77983.58,0.1,-0.71523,0.00019,19.48828]
[1779352181446,30.33,77986.88,0.1,-0.71458,0.0002,19.51006]
[1779352185476,30.32,77983.49,0.1,-0.71526,0.00019,19.48715]
[1779352190511,30.32,77982.11,0.1,-0.71554,0.00019,19.47754]
[1779352195545,30.32,77977.62,0.1,-0.71643,0.00019,19.44733]
[1779352200364,30.32,77979.23,0.1,-0.71612,0.00019,19.45783]
[1779352203601,30.32,77976.51,0.1,-0.71667,0.00019,19.43929]
[1779352206029,30.32,77975.16,0.1,-0.71693,0.00019,19.43017]
[1779352206096,30.32,77970.55,0.1,-0.71783,0.00019,19.39933]
[1779352206623,30.31,77967.54,0.1,-0.71842,0.00019,19.37913]
[1779352209644,30.31,77974.76,0.1,-0.71703,0.00019,19.427]
[1779352210651,30.31,77978.56,0.1,-0.71629,0.00019,19.45223]
[1779352212665,30.31,77974.61,0.1,-0.71706,0.00019,19.42587]
[1779352215685,30.31,77967.0,0.1,-0.71855,0.00019,19.37465]
[1779352216693,30.31,77961.12,0.1,-0.7197,0.00019,19.33508]
[1779352221729,30.31,77958.31,0.1,-0.72026,0.00019,19.3156]
[1779352227271,30.31,77957.49,0.1,-0.72042,0.00019,19.30976]
[1779352232806,30.3,77957.24,0.1,-0.72054,0.00019,19.30242]
[1779352234821,30.3,77950.38,0.1,-0.72187,0.00019,19.25584]
[1779352235828,30.3,77946.84,0.1,-0.72256,0.00019,19.23172]
[1779352240864,30.3,77946.6,0.1,-0.72264,0.00019,19.22912]
[1779352245899,30.29,77945.76,0.1,-0.72283,0.00019,19.22231]
[1779352249927,30.29,77942.8,0.1,-0.72343,0.00019,19.20136]
[1779352250526,30.29,77942.8,0.1,-0.72343,0.00019,19.20136]
[1779352250933,30.29,77938.51,0.1,-0.72426,0.00019,19.17196]
[1779352254962,30.28,77942.39,0.1,-0.72353,0.00019,19.1977]
[1779352255969,30.28,77946.51,0.1,-0.72274,0.00019,19.2255]
[1779352256587,30.28,77946.51,0.1,-0.72274,0.00019,19.2255]
[1779352256976,30.28,77947.79,0.1,-0.7225,0.00019,19.23396]
[1779352262014,30.28,77949.61,0.1,-0.72219,0.00019,19.24512]
[1779352267049,30.27,77949.52,0.1,-0.72224,0.00019,19.24329]
[1779352270070,30.27,77946.46,0.1,-0.72284,0.00019,19.22207]
[1779352272084,30.27,77944.32,0.1,-0.72326,0.00019,19.20724]
[1779352276112,30.26,77940.62,0.1,-0.724,0.00019,19.18129]
[1779352278126,30.26,77943.17,0.1,-0.72352,0.00019,19.19825]
[1779352281294,30.26,77943.53,0.1,-0.72346,0.00019,19.2003]
[1779352285175,30.26,77946.39,0.1,-0.72294,0.00019,19.21874]
[1779352289203,30.25,77948.73,0.1,-0.72251,0.00019,19.23398]
[1779352294238,30.25,77948.79,0.1,-0.72255,0.00019,19.22919]
[1779352296252,30.25,77946.55,0.1,-0.72299,0.00019,19.21379]
[1779352301287,30.25,77946.39,0.1,-0.72303,0.00019,19.21227]
[1779352306322,30.24,77946.52,0.1,-0.72304,0.00019,19.21217]
[1779352311357,30.24,77946.06,0.1,-0.72316,0.00019,19.20784]
[1779352315385,30.23,77942.66,0.1,-0.72384,0.00019,19.18376]
[1779352317399,30.23,77939.47,0.1,-0.72447,0.00019,19.16158]
[1779352322434,30.23,77941.39,0.1,-0.72413,0.00019,19.17378]
[1779352323441,30.23,77945.96,0.1,-0.72325,0.00019,19.20475]
[1779352324448,30.23,77948.75,0.1,-0.72272,0.00019,19.22352]
[1779352329483,30.22,77947.97,0.1,-0.7229,0.00019,19.21703]
[1779352334518,30.22,77946.91,0.1,-0.72314,0.00019,19.20867]
[1779352338102,30.22,77945.25,0.1,-0.72348,0.00019,19.19691]
[1779352342928,30.21,77943.15,0.1,-0.72391,0.00019,19.18158]
[1779352342941,30.21,77935.5,0.1,-0.72539,0.00019,19.12906]
[1779352344588,30.21,77932.8,0.1,-0.72592,0.00019,19.11027]
[1779352346601,30.21,77936.43,0.1,-0.72523,0.00019,19.13493]
[1779352348074,30.21,77936.43,0.1,-0.72523,0.00019,19.13493]
[1779352348132,30.21,77936.22,0.1,-0.72527,0.00019,19.13335]
[1779352353651,30.2,77937.84,0.1,-0.72502,0.00019,19.13899]
[1779352359693,30.2,77937.74,0.1,-0.72506,0.00019,19.1375]
[1779352364728,30.2,77933.95,0.1,-0.72581,0.00019,19.11088]
[1779352367195,30.2,77933.94,0.1,-0.72581,0.00019,19.11072]
[1779352367297,30.2,77933.89,0.1,-0.72583,0.00019,19.11018]
[1779352369764,30.2,77931.29,0.1,-0.72633,0.00019,19.09212]
[1779352371778,30.2,77928.41,0.1,-0.72689,0.00019,19.07216]
[1779352374799,30.19,77931.26,0.1,-0.72635,0.00019,19.09156]
[1779352379834,30.19,77930.17,0.1,-0.72658,0.00019,19.08354]
[1779352381520,30.19,77930.17,0.1,-0.72658,0.00019,19.08354]
[1779352383862,30.19,77933.55,0.1,-0.72594,0.00019,19.10644]
[1779352385205,30.19,77933.55,0.1,-0.72594,0.00019,19.10644]
[1779352391126,30.19,77933.7,0.1,-0.72594,0.00019,19.10647]
[1779352391378,30.19,77933.7,0.1,-0.72594,0.00019,19.10647]
[1779352391404,30.19,77932.05,0.1,-0.72626,0.00019,19.09478]
[1779352391922,30.19,77922.09,0.1,-0.72818,0.00019,19.02607]
[1779352393243,30.19,77922.09,0.1,-0.72818,0.00019,19.02607]
[1779352393332,30.18,77916.9,0.1,-0.72918,0.00019,18.98985]
[1779352393936,30.18,77914.12,0.1,-0.72971,0.00019,18.97055]
[1779352396957,30.18,77905.51,0.1,-0.73136,0.00019,18.91008]
[1779352398047,30.18,77905.51,0.1,-0.73136,0.00019,18.91008]
[1779352398279,30.18,77905.51,0.1,-0.73136,0.00019,18.91008]
[1779352398372,30.18,77902.36,0.1,-0.73197,0.00019,18.88774]
[1779352398971,30.18,77898.65,0.1,-0.73268,0.00019,18.86176]
[1779352400985,30.18,77894.89,0.1,-0.7334,0.00019,18.83513]
[1779352401992,30.18,77889.32,0.1,-0.73446,0.00019,18.79585]
[1779352406020,30.18,77886.43,0.1,-0.73501,0.00019,18.77523]
[1779352407027,30.18,77882.45,0.1,-0.73577,0.00019,18.74698]
[1779352409041,30.18,77879.28,0.1,-0.73638,0.00019,18.72433]
[1779352412062,30.18,77882.01,0.1,-0.73591,0.00019,18.73869]
[1779352417097,30.17,77880.02,0.1,-0.7363,0.00019,18.72399]
[1779352421125,30.17,77877.78,0.1,-0.73673,0.00019,18.70767]
[1779352426160,30.17,77877.67,0.1,-0.73677,0.00019,18.70632]
[1779352431201,30.17,77878.59,0.1,-0.73661,0.00019,18.71223]
[1779352433214,30.17,77880.62,0.1,-0.73624,0.00019,18.72633]
[1779352442277,30.13,77881.43,0.1,-0.73631,0.00019,18.72375]
[1779352447311,30.13,77882.52,0.1,-0.73613,0.00019,18.73068]
[1779352452347,30.13,77882.7,0.1,-0.73612,0.00019,18.73112]
[1779352454361,30.13,77880.75,0.1,-0.7365,0.00019,18.71694]
[1779352459396,30.12,77879.78,0.1,-0.7367,0.00019,18.70925]
[1779352464436,30.12,77877.19,0.1,-0.73722,0.00019,18.68991]
[1779352469472,30.12,77874.35,0.1,-0.73778,0.00019,18.66898]
[1779352474506,30.11,77874.09,0.1,-0.73788,0.00019,18.66185]
[1779352479542,30.11,77873.11,0.1,-0.73808,0.00019,18.65427]
[1779352481556,30.11,77875.14,0.1,-0.7377,0.00019,18.6685]
[1779352486590,30.11,77874.05,0.1,-0.73793,0.00019,18.66005]
[1779352488605,30.11,77877.68,0.1,-0.73725,0.00019,18.68565]
[1779352494646,30.1,77878.18,0.1,-0.73718,0.00019,18.68813]
[1779352498678,30.1,77880.93,0.1,-0.73668,0.00019,18.70705]
[1779352499684,30.1,77883.94,0.1,-0.73612,0.00019,18.72826]
[1779352502707,30.1,77887.52,0.1,-0.73545,0.00019,18.75308]
[1779352509178,30.1,77887.53,0.1,-0.73546,0.00019,18.75275]
[1779352515799,30.09,77887.04,0.1,-0.73561,0.00019,18.74735]
[1779352517813,30.09,77889.08,0.1,-0.73523,0.00019,18.76162]
[1779352523855,30.08,77890.24,0.1,-0.73503,0.00019,18.76889]
[1779352528890,30.08,77890.84,0.1,-0.73493,0.00019,18.77277]
[1779352531911,30.08,77892.84,0.1,-0.73459,0.00019,18.78219]
[1779352533924,30.08,77896.48,0.1,-0.7339,0.00019,18.80778]
[1779352536946,30.08,77898.87,0.1,-0.73345,0.00019,18.82438]
[1779352537753,30.08,77898.87,0.1,-0.73345,0.00019,18.82438]
[1779352537953,30.08,77903.04,0.1,-0.73266,0.00019,18.85371]
[1779352538960,30.08,77900.79,0.1,-0.73309,0.00019,18.83782]
[1779352540717,30.08,77900.79,0.1,-0.73309,0.00019,18.83782]
[1779352539967,30.08,77898.23,0.1,-0.73358,0.00019,18.81975]
[1779352545007,30.08,77898.57,0.1,-0.73351,0.00019,18.82205]
[1779352548024,30.08,77894.0,0.1,-0.73438,0.00019,18.78976]
[1779352553059,30.08,77893.94,0.1,-0.73439,0.00019,18.78939]
[1779352554066,30.08,77889.43,0.1,-0.73525,0.00019,18.75744]
[1779352555073,30.08,77885.52,0.1,-0.736,0.00019,18.7297]
[1779352560108,30.08,77886.16,0.1,-0.73588,0.00019,18.73413]
[1779352567157,30.08,77884.66,0.1,-0.73618,0.00019,18.72295]
[1779352571185,30.08,77878.23,0.1,-0.73741,0.00019,18.67675]
[1779352572192,30.08,77873.34,0.1,-0.73834,0.00019,18.64173]
[1779352577227,30.07,77872.98,0.1,-0.73842,0.00019,18.63869]
[1779352583269,30.07,77872.8,0.1,-0.73846,0.00019,18.63694]
[1779352588304,30.07,77872.81,0.1,-0.73847,0.00019,18.63682]
[1779352593338,30.07,77871.34,0.1,-0.73879,0.00019,18.6214]
[1779352598373,30.07,77871.57,0.1,-0.73875,0.00019,18.62285]
[1779352600388,30.07,77873.64,0.1,-0.73836,0.00019,18.63761]
[1779352601394,30.07,77875.57,0.1,-0.738,0.00019,18.65136]
[1779352605423,30.07,77871.45,0.1,-0.73878,0.00019,18.62159]
[1779352606430,30.07,77868.03,0.1,-0.73943,0.00019,18.59697]
[1779352608110,30.07,77867.32,0.1,-0.73957,0.00019,18.59178]
[1779352608444,30.07,77860.32,0.1,-0.74089,0.00019,18.54142]
[1779352613479,30.07,77861.06,0.1,-0.74075,0.00019,18.54657]
[1779352615508,30.07,77863.26,0.1,-0.74034,0.00019,18.56233]
[1779352620543,30.06,77864.15,0.1,-0.74019,0.00019,18.56817]
[1779352622557,30.06,77859.12,0.1,-0.74114,0.00019,18.53167]
[1779352623564,30.06,77854.41,0.1,-0.74203,0.00019,18.49755]
[1779352624571,30.06,77852.51,0.1,-0.74239,0.00019,18.4837]
[1779352625578,30.06,77855.46,0.1,-0.74184,0.00019,18.50491]
[1779352630614,30.06,77854.74,0.1,-0.74199,0.00019,18.49913]
[1779352633635,30.06,77856.88,0.1,-0.7416,0.00019,18.51429]
[1779352634642,30.06,77861.78,0.1,-0.74068,0.00019,18.54948]
[1779352639677,30.05,77862.0,0.1,-0.74066,0.00019,18.55035]
[1779352644712,30.05,77855.65,0.1,-0.74187,0.00019,18.50383]
[1779352645719,30.05,77852.42,0.1,-0.74248,0.00019,18.48041]
[1779352647732,30.05,77854.4,0.1,-0.74211,0.00019,18.49456]
[1779352651761,30.05,77861.14,0.1,-0.7409,0.00019,18.53814]
[1779352652768,30.05,77863.06,0.1,-0.74054,0.00019,18.55183]
[1779352657804,30.05,77857.59,0.1,-0.74157,0.00019,18.51227]
[1779352658812,30.05,77850.49,0.1,-0.74291,0.00019,18.46075]
[1779352661841,30.05,77853.72,0.1,-0.74232,0.00019,18.48366]
[1779352666876,30.04,77854.44,0.1,-0.7422,0.00019,18.4882]
[1779352671911,30.04,77851.96,0.1,-0.74268,0.00019,18.46979]
[1779352676946,30.04,77851.71,0.1,-0.74273,0.00019,18.46759]
[1779352681981,30.04,77851.21,0.1,-0.74283,0.00019,18.46369]
[1779352687016,30.04,77850.97,0.1,-0.74289,0.00019,18.46169]
[1779352692053,30.04,77854.79,0.1,-0.74218,0.00019,18.4891]
[1779352693059,30.04,77857.5,0.1,-0.74167,0.00019,18.50861]
[1779352695072,30.04,77855.46,0.1,-0.74206,0.00019,18.49371]
[1779352698093,30.04,77853.21,0.1,-0.74249,0.00019,18.47705]
[1779352703129,30.03,77850.7,0.1,-0.74298,0.00019,18.45831]
[1779352708165,30.03,77848.83,0.1,-0.74334,0.00019,18.44434]
[1779352711560,30.03,77847.99,0.1,-0.7435,0.00019,18.43812]
[1779352711661,30.03,77847.95,0.1,-0.74355,0.00019,18.43309]
[1779352715213,30.03,77844.19,0.1,-0.74425,0.00019,18.40564]
[1779352717228,30.03,77840.54,0.1,-0.74494,0.00019,18.37906]
[1779352718236,30.03,77838.88,0.1,-0.74525,0.00019,18.36698]
[1779352722267,30.03,77841.19,0.1,-0.74481,0.00019,18.38388]
[1779352723274,30.03,77843.73,0.1,-0.74434,0.00019,18.40235]
[1779352728310,30.03,77845.64,0.1,-0.74398,0.00019,18.41613]
[1779352729317,30.03,77843.72,0.1,-0.74434,0.00019,18.40216]
[1779352734352,30.03,77842.1,0.1,-0.74465,0.00019,18.39037]
[1779352740394,30.03,77841.18,0.1,-0.74482,0.00019,18.38374]
[1779352743415,30.03,77843.96,0.1,-0.7443,0.00019,18.40397]
[1779352748450,30.03,77845.12,0.1,-0.74408,0.00019,18.41231]
[1779352751471,30.03,77848.39,0.1,-0.74347,0.00019,18.43597]
[1779352756506,30.03,77845.52,0.1,-0.74401,0.00019,18.41493]
[1779352762549,30.03,77845.49,0.1,-0.74402,0.00019,18.41464]
[1779352764563,30.03,77841.87,0.1,-0.7447,0.00019,18.3883]
[1779352765570,30.03,77827.08,0.1,-0.74746,0.00019,18.28034]
[1779352766577,30.03,77822.51,0.1,-0.74831,0.00019,18.24672]
[1779352767584,30.03,77828.09,0.1,-0.74727,0.00019,18.28756]
[1779352768900,30.03,77829.69,0.1,-0.74698,0.00019,18.29907]
[1779352769598,30.03,77831.51,0.1,-0.74664,0.00019,18.31239]
[1779352770605,30.03,77833.51,0.1,-0.74627,0.00019,18.32694]
[1779352772619,30.03,77836.91,0.1,-0.74568,0.00019,18.3469]
[1779352774633,30.03,77839.72,0.1,-0.74516,0.00019,18.36716]
[1779352776647,30.03,77845.28,0.1,-0.74412,0.00019,18.40759]
[1779352780675,30.02,77846.93,0.1,-0.74382,0.00019,18.41933]
[1779352781682,30.02,77843.94,0.1,-0.74438,0.00019,18.39753]
[1779352783709,30.02,77846.28,0.1,-0.74395,0.00019,18.41441]
[1779352784716,30.02,77848.22,0.1,-0.74359,0.00019,18.42844]
[1779352789750,30.02,77847.19,0.1,-0.74379,0.00019,18.42054]
[1779352794786,30.02,77848.13,0.1,-0.74362,0.00019,18.427]
[1779352798815,30.02,77851.06,0.1,-0.74308,0.00019,18.44795]
[1779352799821,30.02,77854.18,0.1,-0.7425,0.00019,18.47043]
[1779352801835,30.02,77855.98,0.1,-0.74217,0.00019,18.48323]
[1779352805868,30.02,77853.76,0.1,-0.74259,0.00019,18.46689]
[1779352810901,30.02,77854.82,0.1,-0.74241,0.00019,18.47406]
[1779352815936,30.01,77853.89,0.1,-0.74259,0.00019,18.46686]
[1779352817951,30.01,77851.7,0.1,-0.74301,0.00019,18.45082]
[1779352818957,30.01,77846.11,0.1,-0.74406,0.00019,18.41018]
[1779352819964,30.01,77842.85,0.1,-0.74467,0.00019,18.38637]
[1779352826007,30.01,77842.08,0.1,-0.74482,0.00019,18.38075]
[1779352831042,30.01,77846.36,0.1,-0.74405,0.00019,18.40722]
[1779352832049,30.01,77852.07,0.1,-0.74298,0.00019,18.44864]
[1779352834063,30.01,77853.83,0.1,-0.74266,0.00019,18.46126]
[1779352839098,30.01,77855.59,0.1,-0.74234,0.00019,18.47357]
[1779352844132,30.01,77856.72,0.1,-0.74213,0.00019,18.48156]
[1779352850175,30.01,77856.24,0.1,-0.74222,0.00019,18.47809]
[1779352852189,30.01,77853.87,0.1,-0.74266,0.00019,18.46093]
[1779352854203,30.01,77851.78,0.1,-0.74306,0.00019,18.44582]
[1779352858230,30.01,77856.49,0.1,-0.74217,0.00019,18.4799]
[1779352859238,30.01,77859.47,0.1,-0.74161,0.00019,18.50131]
[1779352860313,30.01,77859.47,0.1,-0.74161,0.00019,18.50131]
[1779352866287,30.01,77861.24,0.1,-0.74131,0.00019,18.51304]
[1779352870315,30.0,77863.05,0.1,-0.74099,0.00019,18.52542]
[1779352872329,30.0,77865.3,0.1,-0.74057,0.00019,18.54126]
[1779352877365,30.0,77865.67,0.1,-0.74052,0.00019,18.54344]
[1779352878373,30.0,77868.55,0.1,-0.73997,0.00019,18.56407]
[1779352883408,30.0,77866.83,0.1,-0.74032,0.00019,18.55107]
[1779352885422,30.0,77864.39,0.1,-0.74078,0.00019,18.53325]
[1779352890457,29.99,77863.66,0.1,-0.74094,0.00019,18.52712]
[1779352891464,29.99,77860.98,0.1,-0.74149,0.00019,18.50288]
[1779352892471,29.99,77858.25,0.1,-0.74201,0.00019,18.48295]
[1779352899520,29.99,77857.84,0.1,-0.74212,0.00019,18.47883]
[1779352904555,29.98,77855.9,0.1,-0.74251,0.00019,18.46402]
[1779352909591,29.98,77855.61,0.1,-0.74258,0.00019,18.46126]
[1779352914626,29.98,77855.92,0.1,-0.74254,0.00019,18.46292]
[1779352919662,29.98,77855.32,0.1,-0.74267,0.00019,18.45783]
[1779352924697,29.97,77855.21,0.1,-0.74271,0.00019,18.45633]
[1779352929731,29.97,77855.85,0.1,-0.74261,0.00019,18.46031]
[1779352934767,29.97,77856.36,0.1,-0.74253,0.00019,18.46344]
[1779352938796,29.97,77854.38,0.1,-0.74291,0.00019,18.44863]
[1779352941812,29.97,77854.46,0.1,-0.7429,0.00019,18.44902]
[1779352946852,29.97,77854.98,0.1,-0.74282,0.00019,18.45224]
[1779352948866,29.96,77852.21,0.1,-0.74334,0.00019,18.43195]
[1779352949873,29.96,77849.88,0.1,-0.74378,0.00019,18.41492]
[1779352950880,29.96,77846.15,0.1,-0.74448,0.00019,18.3877]
[1779352955915,29.96,77847.19,0.1,-0.74434,0.00019,18.39025]
[1779352958936,29.96,77849.87,0.1,-0.74384,0.00019,18.40955]
[1779352959943,29.96,77852.66,0.1,-0.74332,0.00019,18.42976]
[1779352966992,29.96,77851.36,0.1,-0.74358,0.00019,18.41953]
[1779352969006,29.96,77854.55,0.1,-0.74298,0.00019,18.44263]
[1779352970939,29.96,77854.68,0.1,-0.74296,0.00019,18.44352]
[1779352974041,29.96,77857.24,0.1,-0.74249,0.00019,18.46183]
[1779352977062,29.96,77860.38,0.1,-0.7419,0.00019,18.48435]
[1779352982097,29.95,77862.06,0.1,-0.7416,0.00019,18.49597]
[1779352987131,29.95,77862.2,0.1,-0.74159,0.00019,18.49633]
[1779352990153,29.95,77860.26,0.1,-0.74197,0.00019,18.48187]
[1779352995188,29.95,77859.52,0.1,-0.74212,0.00019,18.47586]
[1779352997202,29.95,77861.31,0.1,-0.74179,0.00019,18.48856]
[1779353002237,29.94,77861.58,0.1,-0.74176,0.00019,18.48979]
[1779353004252,29.94,77867.59,0.1,-0.74064,0.00019,18.53294]
[1779353006265,29.94,77872.52,0.1,-0.73971,0.00019,18.56809]
[1779353007272,29.94,77876.05,0.1,-0.73905,0.00019,18.59327]
[1779353008279,29.94,77879.95,0.1,-0.73831,0.00019,18.62114]
[1779353013314,29.94,77878.42,0.1,-0.73866,0.00019,18.60469]
[1779353015328,29.94,77876.47,0.1,-0.73904,0.00019,18.59036]
[1779353020366,29.93,77876.19,0.1,-0.73912,0.00019,18.58762]
[1779353025401,29.93,77876.58,0.1,-0.73906,0.00019,18.58968]
[1779353030436,29.93,77877.53,0.1,-0.7389,0.00019,18.59573]
[1779353035471,29.92,77878.04,0.1,-0.73883,0.00019,18.59856]
[1779353040506,29.92,77873.63,0.1,-0.73969,0.00019,18.56599]
[1779353041513,29.92,77869.99,0.1,-0.74038,0.00019,18.5396]
[1779353043527,29.92,77866.16,0.1,-0.74112,0.00019,18.51159]
[1779353046548,29.92,77864.34,0.1,-0.74147,0.00019,18.498]
[1779353051582,29.91,77863.16,0.1,-0.74172,0.00019,18.4885]
[1779353056618,29.91,77862.01,0.1,-0.74197,0.00019,18.47901]
[1779353063667,29.9,77862.34,0.1,-0.74195,0.00019,18.47988]
[1779353068702,29.9,77862.23,0.1,-0.742,0.00019,18.47803]
[1779353073737,29.9,77862.17,0.1,-0.74207,0.00019,18.47198]
[1779353079780,29.89,77861.22,0.1,-0.74228,0.00019,18.464]
[1779353084814,29.89,77861.7,0.1,-0.74221,0.00019,18.46662]
[1779353089849,29.89,77861.42,0.1,-0.74229,0.00019,18.46377]
[1779353094884,29.88,77860.87,0.1,-0.74241,0.00019,18.459]
[1779353099920,29.88,77861.03,0.1,-0.7424,0.00019,18.45942]
[1779353103948,29.88,77859.08,0.1,-0.74278,0.00019,18.44467]
[1779353108541,29.88,77857.72,0.1,-0.74305,0.00019,18.4344]
[1779353109036,29.88,77857.72,0.1,-0.74305,0.00019,18.4344]
[1779353109130,29.88,77857.72,0.1,-0.74306,0.00019,18.43408]
[1779353110661,29.88,77855.06,0.1,-0.74356,0.00019,18.41471]
[1779353110997,29.88,77833.93,0.1,-0.74753,0.00019,18.25978]
[1779353112075,29.88,77833.93,0.1,-0.74753,0.00019,18.25978]
[1779353112269,29.88,77833.93,0.1,-0.74753,0.00019,18.25978]
[1779353112176,29.88,77833.53,0.1,-0.74761,0.00019,18.25677]
[1779353112903,29.88,77833.53,0.1,-0.74761,0.00019,18.25677]
[1779353113025,29.88,77833.53,0.1,-0.74761,0.00019,18.25677]
[1779353113140,29.88,77833.53,0.1,-0.74761,0.00019,18.25677]
[1779353113162,29.88,77833.53,0.1,-0.74761,0.00019,18.25677]
[1779353113276,29.88,77833.53,0.1,-0.74761,0.00019,18.25677]
[1779353115032,29.88,77834.22,0.1,-0.74748,0.00019,18.26175]
[1779353115162,29.88,77834.22,0.1,-0.74748,0.00019,18.26175]
[1779353117071,29.88,77832.02,0.1,-0.7479,0.00019,18.24546]
[1779353117216,29.88,77832.02,0.1,-0.7479,0.00019,18.24546]
[1779353117269,29.88,77832.02,0.1,-0.7479,0.00019,18.24546]
[1779353117391,29.87,77831.57,0.1,-0.74798,0.00019,18.24202]
[1779353120425,29.87,77837.36,0.1,-0.7469,0.00019,18.28456]
[1779353121080,29.87,77837.36,0.1,-0.7469,0.00019,18.28456]
[1779353121157,29.87,77837.36,0.1,-0.7469,0.00019,18.28456]
[1779353121269,29.87,77837.36,0.1,-0.7469,0.00019,18.28456]
[1779353121412,29.87,77838.44,0.1,-0.74671,0.00019,18.29228]
[1779353121519,29.87,77838.44,0.1,-0.74671,0.00019,18.29228]
[1779353121616,29.87,77838.44,0.1,-0.74671,0.00019,18.29228]
[1779353125027,29.87,77839.1,0.1,-0.74659,0.00019,18.29688]
[1779353125133,29.87,77839.1,0.1,-0.74659,0.00019,18.29688]
[1779353127027,29.87,77834.32,0.1,-0.74749,0.00019,18.2614]
[1779353127065,29.87,77834.32,0.1,-0.74749,0.00019,18.2614]
[1779353127571,29.87,77833.21,0.1,-0.74771,0.00019,18.25295]
[1779353127702,29.87,77833.21,0.1,-0.74771,0.00019,18.25295]
[1779353127772,29.87,77833.21,0.1,-0.74771,0.00019,18.25295]
[1779353127830,29.87,77833.21,0.1,-0.74771,0.00019,18.25295]
[1779353131024,29.87,77830.3,0.1,-0.74826,0.00019,18.23124]
[1779353131101,29.87,77830.3,0.1,-0.74826,0.00019,18.23124]
[1779353134381,29.87,77830.49,0.1,-0.74827,0.00019,18.22742]
[1779353134393,29.87,77830.49,0.1,-0.74827,0.00019,18.22742]
[1779353134522,29.87,77830.49,0.1,-0.74827,0.00019,18.22742]
[1779353135031,29.87,77830.49,0.1,-0.74827,0.00019,18.22742]
[1779353135177,29.87,77830.49,0.1,-0.74827,0.00019,18.22742]
[1779353135271,29.87,77830.49,0.1,-0.74827,0.00019,18.22742]
[1779353135375,29.87,77830.56,0.1,-0.74826,0.00019,18.22783]
[1779353135394,29.87,77830.56,0.1,-0.74826,0.00019,18.22783]
[1779353135522,29.87,77830.56,0.1,-0.74826,0.00019,18.22783]
[1779353135625,29.87,77830.56,0.1,-0.74826,0.00019,18.22783]
[1779353139021,29.87,77830.59,0.1,-0.74827,0.00019,18.22771]
[1779353139211,29.87,77830.59,0.1,-0.74827,0.00019,18.22771]
[1779353139269,29.87,77830.59,0.1,-0.74827,0.00019,18.22771]
[1779353139383,29.87,77830.59,0.1,-0.74827,0.00019,18.22771]
[1779353145237,29.86,77831.61,0.1,-0.7481,0.00019,18.23446]
[1779353147459,29.86,77832.73,0.1,-0.74789,0.00019,18.24247]
[1779353147473,29.86,77832.73,0.1,-0.74789,0.00019,18.24247]
[1779353147521,29.86,77832.73,0.1,-0.74789,0.00019,18.24247]
[1779353147653,29.86,77832.73,0.1,-0.74789,0.00019,18.24247]
[1779353151279,29.86,77827.2,0.1,-0.74894,0.00019,18.20117]
[1779353153216,29.86,77826.54,0.1,-0.74907,0.00019,18.19621]
[1779353153235,29.86,77826.54,0.1,-0.74907,0.00019,18.19621]
[1779353153274,29.86,77826.54,0.1,-0.74907,0.00019,18.19621]
[1779353153387,29.86,77826.54,0.1,-0.74907,0.00019,18.19621]
[1779353153293,29.86,77826.38,0.1,-0.7491,0.00019,18.19495]
[1779353153480,29.86,77826.38,0.1,-0.7491,0.00019,18.19495]
[1779353153523,29.86,77826.38,0.1,-0.7491,0.00019,18.19495]
[1779353153539,29.86,77826.38,0.1,-0.7491,0.00019,18.19495]
[1779353153773,29.86,77826.38,0.1,-0.7491,0.00019,18.19495]
[1779353154300,29.86,77828.5,0.1,-0.74871,0.00019,18.21042]
[1779353156823,29.86,77829.77,0.1,-0.74848,0.00019,18.21937]
[1779353159337,29.86,77827.38,0.1,-0.74894,0.00019,18.20104]
[1779353163365,29.85,77829.94,0.1,-0.74849,0.00019,18.21915]
[1779353165943,29.85,77830.51,0.1,-0.74839,0.00019,18.22291]
[1779353166024,29.85,77830.51,0.1,-0.74839,0.00019,18.22291]
[1779353166036,29.85,77830.51,0.1,-0.74839,0.00019,18.22291]
[1779353166272,29.85,77830.51,0.1,-0.74839,0.00019,18.22291]
[1779353166374,29.85,77830.51,0.1,-0.7484,0.00019,18.22269]
[1779353171421,29.85,77830.24,0.1,-0.74848,0.00019,18.21957]
[1779353176461,29.84,77829.3,0.1,-0.74867,0.00019,18.21205]
[1779353176523,29.84,77829.3,0.1,-0.74867,0.00019,18.21205]
[1779353176531,29.84,77829.3,0.1,-0.74867,0.00019,18.21205]
[1779353176774,29.84,77829.3,0.1,-0.74867,0.00019,18.21205]
[1779353176875,29.84,77829.18,0.1,-0.7487,0.00019,18.21073]
[1779353179478,29.84,77827.05,0.1,-0.74912,0.00019,18.1944]
[1779353180484,29.84,77822.31,0.1,-0.75001,0.00019,18.15897]
[1779353182498,29.84,77819.78,0.1,-0.75049,0.00019,18.13964]
[1779353184709,29.84,77820.82,0.1,-0.75031,0.00019,18.1471]
[1779353184770,29.84,77820.82,0.1,-0.75031,0.00019,18.1471]
[1779353184828,29.84,77820.82,0.1,-0.75031,0.00019,18.1471]
[1779353185044,29.84,77820.82,0.1,-0.75031,0.00019,18.1471]
[1779353185104,29.84,77820.88,0.1,-0.7503,0.00019,18.14727]
[1779353190554,29.83,77820.53,0.1,-0.75041,0.00019,18.14302]
[1779353192568,29.83,77818.98,0.1,-0.75075,0.00019,18.12626]
[1779353194717,29.83,77818.17,0.1,-0.75091,0.00019,18.11998]
[1779353194783,29.83,77818.17,0.1,-0.75091,0.00019,18.11998]
[1779353194856,29.83,77818.17,0.1,-0.75091,0.00019,18.11998]
[1779353195065,29.83,77818.17,0.1,-0.75091,0.00019,18.11998]
[1779353195148,29.83,77818.22,0.1,-0.75091,0.00019,18.1201]
[1779353196142,29.83,77818.22,0.1,-0.75091,0.00019,18.1201]
[1779353196327,29.83,77818.22,0.1,-0.75091,0.00019,18.1201]
[1779353196394,29.83,77823.78,0.1,-0.74988,0.00019,18.16105]
[1779353196585,29.83,77823.78,0.1,-0.74988,0.00019,18.16105]
[1779353196745,29.83,77823.78,0.1,-0.74988,0.00019,18.16105]
[1779353196778,29.83,77823.78,0.1,-0.74988,0.00019,18.16105]
[1779353196856,29.83,77823.78,0.1,-0.74988,0.00019,18.16105]
[1779353196873,29.83,77823.78,0.1,-0.74988,0.00019,18.16105]
[1779353197027,29.83,77823.78,0.1,-0.74988,0.00019,18.16105]
[1779353197070,29.83,77823.78,0.1,-0.74988,0.00019,18.16105]
[1779353197282,29.83,77823.78,0.1,-0.74988,0.00019,18.16105]
[1779353197323,29.83,77833.67,0.1,-0.74804,0.00019,18.23407]
[1779353197604,29.83,77839.04,0.1,-0.74703,0.00019,18.27367]
[1779353198755,29.83,77839.04,0.1,-0.74703,0.00019,18.27367]
[1779353198786,29.83,77839.04,0.1,-0.74703,0.00019,18.27367]
[1779353198834,29.83,77839.04,0.1,-0.74703,0.00019,18.27367]
[1779353198868,29.83,77839.04,0.1,-0.74703,0.00019,18.27367]
[1779353198935,29.83,77839.04,0.1,-0.74703,0.00019,18.27367]
[1779353198955,29.83,77839.04,0.1,-0.74703,0.00019,18.27367]
[1779353199040,29.83,77839.04,0.1,-0.74703,0.00019,18.27367]
[1779353199159,29.83,77839.04,0.1,-0.74703,0.00019,18.27367]
[1779353199290,29.83,77839.04,0.1,-0.74703,0.00019,18.27367]
[1779353199339,29.83,77839.04,0.1,-0.74703,0.00019,18.27367]
[1779353199407,29.82,77839.98,0.1,-0.74686,0.00019,18.28017]
[1779353199546,29.82,77839.98,0.1,-0.74686,0.00019,18.28017]
[1779353199807,29.82,77839.98,0.1,-0.74686,0.00019,18.28017]
[1779353200770,29.82,77838.95,0.1,-0.74706,0.00019,18.27258]
[1779353200903,29.82,77838.95,0.1,-0.74706,0.00019,18.27258]
[1779353200927,29.82,77838.95,0.1,-0.74706,0.00019,18.27258]
[1779353201026,29.82,77838.95,0.1,-0.74706,0.00019,18.27258]
[1779353201122,29.82,77838.05,0.1,-0.74723,0.00019,18.26574]
[1779353202956,29.81,77838.48,0.1,-0.74722,0.00019,18.26622]
[1779353203033,29.81,77838.48,0.1,-0.74722,0.00019,18.26622]
[1779353203112,29.81,77838.48,0.1,-0.74722,0.00019,18.26622]
[1779353203148,29.81,77838.48,0.1,-0.74722,0.00019,18.26622]
[1779353203271,29.81,77838.48,0.1,-0.74722,0.00019,18.26622]
[1779353203297,29.81,77838.48,0.1,-0.74722,0.00019,18.26622]
[1779353203326,29.81,77838.48,0.1,-0.74722,0.00019,18.26622]
[1779353203370,29.81,77837.52,0.1,-0.74741,0.00019,18.25876]
[1779353203525,29.81,77837.52,0.1,-0.74741,0.00019,18.25876]
[1779353205938,29.81,77838.24,0.1,-0.74728,0.00019,18.26388]
[1779353206040,29.81,77838.24,0.1,-0.74728,0.00019,18.26388]
[1779353206106,29.81,77838.24,0.1,-0.74728,0.00019,18.26388]
[1779353206173,29.81,77838.24,0.1,-0.74728,0.00019,18.26388]
[1779353206293,29.81,77838.24,0.1,-0.74728,0.00019,18.26388]
[1779353206320,29.81,77838.24,0.1,-0.74728,0.00019,18.26388]
[1779353206359,29.81,77838.24,0.1,-0.74728,0.00019,18.26388]
[1779353206385,29.81,77838.9,0.1,-0.74717,0.00019,18.26836]
[1779353206525,29.81,77838.9,0.1,-0.74717,0.00019,18.26836]
[1779353208232,29.81,77838.29,0.1,-0.74728,0.00019,18.26386]
[1779353208276,29.81,77838.29,0.1,-0.74728,0.00019,18.26386]
[1779353208304,29.81,77838.29,0.1,-0.74728,0.00019,18.26386]
[1779353208335,29.81,77838.29,0.1,-0.74728,0.00019,18.26386]
[1779353208356,29.81,77839.07,0.1,-0.74715,0.00019,18.26923]
[1779353208527,29.81,77839.07,0.1,-0.74715,0.00019,18.26923]
[1779353212054,29.81,77838.38,0.1,-0.74729,0.00019,18.26375]
[1779353212207,29.81,77838.38,0.1,-0.74729,0.00019,18.26375]
[1779353212239,29.81,77838.38,0.1,-0.74729,0.00019,18.26375]
[1779353212280,29.81,77838.38,0.1,-0.74729,0.00019,18.26375]
[1779353212375,29.81,77838.38,0.1,-0.74729,0.00019,18.26375]
[1779353212426,29.81,77837.07,0.1,-0.74754,0.00019,18.25372]
[1779353212544,29.81,77837.07,0.1,-0.74754,0.00019,18.25372]
[1779353212667,29.81,77837.07,0.1,-0.74754,0.00019,18.25372]
[1779353213058,29.81,77837.07,0.1,-0.74754,0.00019,18.25372]
[1779353213199,29.81,77837.07,0.1,-0.74754,0.00019,18.25372]
[1779353213245,29.81,77837.07,0.1,-0.74754,0.00019,18.25372]
[1779353213285,29.81,77837.07,0.1,-0.74754,0.00019,18.25372]
[1779353213361,29.81,77836.21,0.1,-0.74771,0.00019,18.2472]
[1779353214670,29.81,77836.55,0.1,-0.74764,0.00019,18.24971]
[1779353214749,29.81,77836.55,0.1,-0.74764,0.00019,18.24971]
[1779353214787,29.81,77836.55,0.1,-0.74764,0.00019,18.24971]
[1779353215141,29.81,77836.55,0.1,-0.74764,0.00019,18.24971]
[1779353215292,29.81,77836.55,0.1,-0.74764,0.00019,18.24971]
[1779353215319,29.81,77836.55,0.1,-0.74764,0.00019,18.24971]
[1779353215430,29.81,77836.55,0.1,-0.74764,0.00019,18.24971]
[1779353215434,29.8,77839.67,0.1,-0.74707,0.00019,18.27237]
[1779353215533,29.8,77839.67,0.1,-0.74707,0.00019,18.27237]
[1779353215555,29.8,77839.67,0.1,-0.74707,0.00019,18.27237]
[1779353215774,29.8,77839.67,0.1,-0.74707,0.00019,18.27237]
[1779353219163,29.8,77842.08,0.1,-0.74663,0.00019,18.28971]
[1779353219281,29.8,77842.08,0.1,-0.74663,0.00019,18.28971]
[1779353219364,29.8,77842.22,0.1,-0.74661,0.00019,18.29033]
[1779353219501,29.8,77842.22,0.1,-0.74661,0.00019,18.29033]
[1779353220599,29.8,77842.16,0.1,-0.74662,0.00019,18.28989]
[1779353220672,29.8,77842.16,0.1,-0.74662,0.00019,18.28989]
[1779353220944,29.8,77842.16,0.1,-0.74662,0.00019,18.28989]
[1779353221042,29.8,77842.16,0.1,-0.74662,0.00019,18.28989]
[1779353221139,29.8,77842.16,0.1,-0.74662,0.00019,18.28989]
[1779353221222,29.8,77842.16,0.1,-0.74662,0.00019,18.28989]
[1779353221279,29.8,77842.16,0.1,-0.74662,0.00019,18.28989]
[1779353221380,29.8,77842.16,0.1,-0.74662,0.00019,18.28989]
[1779353221425,29.8,77849.81,0.1,-0.74519,0.00019,18.34565]
[1779353221532,29.8,77849.81,0.1,-0.74519,0.00019,18.34565]
[1779353221907,29.8,77849.81,0.1,-0.74519,0.00019,18.34565]
[1779353222025,29.8,77849.81,0.1,-0.74519,0.00019,18.34565]
[1779353222256,29.8,77849.81,0.1,-0.74519,0.00019,18.34565]
[1779353222332,29.8,77849.81,0.1,-0.74519,0.00019,18.34565]
[1779353222401,29.8,77849.81,0.1,-0.74519,0.00019,18.34565]
[1779353222370,29.8,77852.89,0.1,-0.74462,0.00019,18.36795]
[1779353222509,29.8,77852.89,0.1,-0.74462,0.00019,18.36795]
[1779353222535,29.8,77852.89,0.1,-0.74462,0.00019,18.36795]
[1779353223054,29.8,77852.89,0.1,-0.74462,0.00019,18.36795]
[1779353223097,29.8,77852.89,0.1,-0.74462,0.00019,18.36795]
[1779353223282,29.8,77852.89,0.1,-0.74462,0.00019,18.36795]
[1779353223401,29.8,77852.89,0.1,-0.74462,0.00019,18.36795]
[1779353223447,29.8,77852.89,0.1,-0.74462,0.00019,18.36795]
[1779353223461,29.8,77849.03,0.1,-0.74536,0.00019,18.33938]
[1779353223506,29.8,77849.03,0.1,-0.74536,0.00019,18.33938]
[1779353223532,29.8,77849.03,0.1,-0.74536,0.00019,18.33938]
[1779353223622,29.8,77849.03,0.1,-0.74536,0.00019,18.33938]
[1779353224055,29.8,77849.03,0.1,-0.74536,0.00019,18.33938]
[1779353224294,29.8,77849.03,0.1,-0.74536,0.00019,18.33938]
[1779353224401,29.8,77849.03,0.1,-0.74536,0.00019,18.33938]
[1779353224457,29.8,77845.96,0.1,-0.74594,0.00019,18.31659]
[1779353224524,29.8,77845.96,0.1,-0.74594,0.00019,18.31659]
[1779353224620,29.8,77845.96,0.1,-0.74594,0.00019,18.31659]
[1779353224644,29.8,77845.96,0.1,-0.74594,0.00019,18.31659]
[1779353224795,29.8,77845.46,0.1,-0.74603,0.00019,18.31292]
[1779353227901,29.79,77846.24,0.1,-0.7459,0.00019,18.31818]
[1779353228036,29.79,77846.24,0.1,-0.7459,0.00019,18.31818]
[1779353228077,29.79,77846.24,0.1,-0.7459,0.00019,18.31818]
[1779353228309,29.79,77846.24,0.1,-0.7459,0.00019,18.31818]
[1779353228423,29.79,77846.24,0.1,-0.7459,0.00019,18.31818]
[1779353228377,29.79,77845.81,0.1,-0.74599,0.00019,18.31456]
[1779353228514,29.79,77845.81,0.1,-0.74599,0.00019,18.31456]
[1779353228823,29.79,77839.94,0.1,-0.7471,0.00019,18.27132]
[1779353229830,29.79,77836.96,0.1,-0.74766,0.00019,18.24907]
[1779353232851,29.79,77834.92,0.1,-0.74806,0.00019,18.2333]
[1779353234660,29.79,77834.95,0.1,-0.74806,0.00019,18.2333]
[1779353234865,29.79,77830.54,0.1,-0.7489,0.00019,18.20043]
[1779353239900,29.78,77830.27,0.1,-0.74899,0.00019,18.1969]
[1779353242921,29.78,77826.49,0.1,-0.74972,0.00019,18.16796]
[1779353243927,29.78,77822.36,0.1,-0.75049,0.00019,18.13699]
[1779353246949,29.78,77824.29,0.1,-0.75015,0.00019,18.1507]
[1779353251984,29.77,77824.35,0.1,-0.7502,0.00019,18.14552]
[1779353257019,29.77,77825.02,0.1,-0.7501,0.00019,18.14959]
[1779353260040,29.77,77822.88,0.1,-0.75052,0.00019,18.13303]
[1779353265075,29.76,77824.49,0.1,-0.75025,0.00019,18.14381]
[1779353266082,29.76,77827.72,0.1,-0.74965,0.00019,18.16757]
[1779353267089,29.76,77829.78,0.1,-0.74927,0.00019,18.18259]
[1779353268096,29.76,77831.49,0.1,-0.74896,0.00019,18.19499]
[1779353273131,29.76,77831.39,0.1,-0.74901,0.00019,18.19314]
[1779353275145,29.76,77833.56,0.1,-0.74861,0.00019,18.2088]
[1779353276152,29.75,77836.05,0.1,-0.74815,0.00019,18.22702]
[1779353278166,29.75,77832.73,0.1,-0.74879,0.00019,18.20193]
[1779353281187,29.75,77835.32,0.1,-0.74832,0.00019,18.22044]
[1779353286222,29.75,77836.01,0.1,-0.74822,0.00019,18.22435]
[1779353287229,29.75,77838.56,0.1,-0.74775,0.00019,18.24299]
[1779353289242,29.74,77835.43,0.1,-0.74835,0.00019,18.2193]
[1779353290250,29.74,77832.93,0.1,-0.74882,0.00019,18.20051]
[1779353295285,29.74,77833.25,0.1,-0.74879,0.00019,18.20177]
[1779353300320,29.73,77832.89,0.1,-0.74889,0.00019,18.19781]
[1779353305355,29.73,77834.51,0.1,-0.74862,0.00019,18.20879]
[1779353306362,29.73,77836.02,0.1,-0.74834,0.00019,18.21978]
[1779353312404,29.72,77835.33,0.1,-0.74854,0.00019,18.20861]
[1779353317438,29.72,77835.72,0.1,-0.7485,0.00019,18.21045]
[1779353321467,29.72,77837.78,0.1,-0.74813,0.00019,18.22487]
[1779353321579,29.72,77837.78,0.1,-0.74813,0.00019,18.22487]
[1779353327508,29.71,77838.97,0.1,-0.74795,0.00019,18.23232]
[1779353327821,29.71,77838.97,0.1,-0.74795,0.00019,18.23232]
[1779353333557,29.71,77839.02,0.1,-0.74797,0.00019,18.23133]
[1779353336578,29.71,77835.92,0.1,-0.74857,0.00019,18.20768]
[1779353337585,29.71,77833.64,0.1,-0.749,0.00019,18.19054]
[1779353342620,29.7,77835.53,0.1,-0.74867,0.00019,18.20366]
[1779353347655,29.69,77838.47,0.1,-0.74818,0.00019,18.22334]
[1779353349669,29.69,77842.2,0.1,-0.74748,0.00019,18.25068]
[1779353350676,29.69,77846.02,0.1,-0.74677,0.00019,18.27877]
[1779353351683,29.69,77847.87,0.1,-0.74642,0.00019,18.29223]
[1779353355711,29.69,77840.71,0.1,-0.7478,0.00019,18.23842]
[1779353356718,29.69,77838.72,0.1,-0.74818,0.00019,18.2235]
[1779353357725,29.69,77841.01,0.1,-0.74775,0.00019,18.24033]
[1779353358732,29.69,77837.79,0.1,-0.74836,0.00019,18.21627]
[1779353360745,29.69,77835.76,0.1,-0.74875,0.00019,18.20091]
[1779353362760,29.69,77838.46,0.1,-0.74825,0.00019,18.2207]
[1779353363767,29.69,77840.47,0.1,-0.74787,0.00019,18.23546]
[1779353364774,29.68,77842.22,0.1,-0.74755,0.00019,18.24826]
[1779353369809,29.68,77842.35,0.1,-0.74756,0.00019,18.24797]
[1779353371823,29.66,77840.52,0.1,-0.74806,0.00019,18.22494]
[1779353376858,29.65,77840.48,0.1,-0.74815,0.00019,18.22157]
[1779353379879,29.65,77836.74,0.1,-0.74887,0.00019,18.19313]
[1779353381893,29.65,77835.17,0.1,-0.74918,0.00019,18.18109]
[1779353382900,29.65,77836.76,0.1,-0.74888,0.00019,18.19276]
[1779353385920,29.65,77840.82,0.1,-0.74813,0.00019,18.22241]
[1779353386928,29.65,77842.39,0.1,-0.74784,0.00019,18.23386]
[1779353391963,29.64,77844.65,0.1,-0.74745,0.00019,18.2495]
[1779353396998,29.64,77845.91,0.1,-0.74723,0.00019,18.25792]
[1779353399012,29.64,77843.04,0.1,-0.74778,0.00019,18.23623]
[1779353403047,29.63,77840.47,0.1,-0.74829,0.00019,18.21645]
[1779353408082,29.63,77841.41,0.1,-0.74813,0.00019,18.22269]
[1779353413117,29.63,77838.36,0.1,-0.74872,0.00019,18.19922]
[1779353418152,29.63,77837.92,0.1,-0.74883,0.00019,18.19499]
[1779353423187,29.62,77837.86,0.1,-0.74887,0.00019,18.1936]
[1779353426208,29.62,77841.62,0.1,-0.74817,0.00019,18.22103]
[1779353431246,29.62,77841.2,0.1,-0.74832,0.00019,18.21213]
[1779353432253,29.62,77836.59,0.1,-0.74919,0.00019,18.17758]
[1779353437290,29.61,77836.06,0.1,-0.74931,0.00019,18.1728]
[1779353440311,29.61,77834.43,0.1,-0.74963,0.00019,18.16014]
[1779353445346,29.61,77834.54,0.1,-0.74963,0.00019,18.1602]
[1779353446353,29.61,77836.43,0.1,-0.74928,0.00019,18.17415]
[1779353451388,29.61,77837.12,0.1,-0.74917,0.00019,18.17846]
[1779353453414,29.6,77846.54,0.1,-0.74741,0.00019,18.24822]
[1779353453733,29.6,77846.54,0.1,-0.74741,0.00019,18.24822]
[1779353454093,29.6,77846.54,0.1,-0.74741,0.00019,18.24822]
[1779353454412,29.6,77857.63,0.1,-0.74531,0.00019,18.33031]
[1779353454742,29.6,77857.63,0.1,-0.74531,0.00019,18.33031]
[1779353455419,29.6,77853.1,0.1,-0.74617,0.00019,18.29676]
[1779353456426,29.6,77853.4,0.1,-0.74612,0.00019,18.29877]
[1779353462569,29.6,77853.94,0.1,-0.74603,0.00019,18.30214]
[1779353463475,29.6,77842.34,0.1,-0.74824,0.00019,18.21551]
[1779353464482,29.6,77839.53,0.1,-0.74878,0.00019,18.19428]
[1779353464985,29.6,77839.53,0.1,-0.74878,0.00019,18.19428]
[1779353465049,29.6,77839.53,0.1,-0.74878,0.00019,18.19428]
[1779353465489,29.6,77838.03,0.1,-0.74906,0.00019,18.1829]
[1779353468510,29.59,77835.35,0.1,-0.74959,0.00019,18.16223]
[1779353473545,29.59,77834.94,0.1,-0.74968,0.00019,18.15848]
[1779353484622,29.59,77835.08,0.1,-0.74969,0.00019,18.15815]
[1779353489657,29.59,77833.79,0.1,-0.74995,0.00019,18.14794]
[1779353492938,29.59,77833.75,0.1,-0.75,0.00019,18.14272]
[1779353501740,29.58,77832.93,0.1,-0.75019,0.00019,18.13537]
[1779353503755,29.58,77831.1,0.1,-0.75054,0.00019,18.12135]
[1779353508909,29.58,77830.65,0.1,-0.75064,0.00019,18.1174]
[1779353514832,29.57,77830.58,0.1,-0.75068,0.00019,18.11583]
[1779353519866,29.57,77831.27,0.1,-0.75057,0.00019,18.12027]
[1779353524903,29.57,77832.71,0.1,-0.75032,0.00019,18.1303]
[1779353529938,29.57,77831.96,0.1,-0.75047,0.00019,18.12419]
[1779353534973,29.57,77832.52,0.1,-0.75037,0.00019,18.12798]
[1779353540012,29.56,77832.37,0.1,-0.75041,0.00019,18.12644]
[1779353541015,29.56,77830.0,0.1,-0.75086,0.00019,18.1086]
[1779353543029,29.56,77831.51,0.1,-0.75058,0.00019,18.11978]
[1779353545042,29.56,77829.36,0.1,-0.75099,0.00019,18.10353]
[1779353550078,29.56,77829.49,0.1,-0.75097,0.00019,18.10421]
[1779353554108,29.56,77827.41,0.1,-0.75141,0.00019,18.08366]
[1779353558135,29.56,77829.46,0.1,-0.75103,0.00019,18.09887]
[1779353563171,29.56,77826.65,0.1,-0.75156,0.00019,18.07745]
[1779353565185,29.56,77828.33,0.1,-0.75125,0.00019,18.08999]
[1779353567199,29.56,77826.55,0.1,-0.75159,0.00019,18.07651]
[1779353572234,29.56,77827.19,0.1,-0.75147,0.00019,18.08111]
[1779353575255,29.56,77830.59,0.1,-0.75084,0.00019,18.10648]
[1779353576262,29.56,77833.19,0.1,-0.75035,0.00019,18.12589]
[1779353577268,29.56,77835.41,0.1,-0.74993,0.00019,18.14242]
[1779353582304,29.56,77834.92,0.1,-0.75004,0.00019,18.13816]
[1779353587339,29.55,77834.69,0.1,-0.75011,0.00019,18.13551]
[1779353592374,29.55,77837.0,0.1,-0.7497,0.00019,18.15187]
[1779353594388,29.55,77839.28,0.1,-0.74928,0.00019,18.16863]
[1779353599423,29.55,77837.38,0.1,-0.74965,0.00019,18.15366]
[1779353604458,29.54,77836.5,0.1,-0.74984,0.00019,18.1464]
[1779353609492,29.54,77835.52,0.1,-0.75004,0.00019,18.13826]
[1779353614527,29.54,77836.59,0.1,-0.74991,0.00019,18.14057]
[1779353617549,29.53,77829.5,0.1,-0.75126,0.00019,18.08681]
[1779353618556,29.53,77827.85,0.1,-0.75157,0.00019,18.07422]
[1779353619563,29.53,77830.76,0.1,-0.75103,0.00019,18.09595]
[1779353622584,29.53,77832.97,0.1,-0.75062,0.00019,18.1121]
[1779353625605,29.53,77830.94,0.1,-0.75102,0.00019,18.09637]
[1779353626612,29.53,77828.46,0.1,-0.75149,0.00019,18.07757]
[1779353631647,29.53,77829.01,0.1,-0.75141,0.00019,18.08056]
[1779353635675,29.52,77830.51,0.1,-0.75115,0.00019,18.09107]
[1779353640710,29.52,77833.03,0.1,-0.7507,0.00019,18.10912]
[1779353642724,29.52,77835.65,0.1,-0.75022,0.00019,18.12838]
[1779353645744,29.52,77837.64,0.1,-0.74986,0.00019,18.14266]
[1779353650780,29.51,77838.68,0.1,-0.74969,0.00019,18.14934]
[1779353653801,29.51,77842.59,0.1,-0.74896,0.00019,18.17816]
[1779353657829,29.51,77839.45,0.1,-0.74957,0.00019,18.15407]
[1779353661857,29.51,77837.69,0.1,-0.74992,0.00019,18.14044]
[1779353666892,29.51,77837.52,0.1,-0.74996,0.00019,18.13866]
[1779353672933,29.5,77837.58,0.1,-0.75001,0.00019,18.13345]
[1779353674948,29.5,77839.35,0.1,-0.74969,0.00019,18.14639]
[1779353679983,29.5,77838.8,0.1,-0.74982,0.00019,18.14132]
[1779353680990,29.5,77836.75,0.1,-0.75021,0.00019,18.12574]
[1779353689046,29.49,77836.24,0.1,-0.75034,0.00019,18.12037]
[1779353694081,29.49,77837.36,0.1,-0.75016,0.00019,18.12782]
[1779353699116,29.49,77837.61,0.1,-0.75014,0.00019,18.12873]
[1779353704151,29.48,77837.6,0.1,-0.75016,0.00019,18.12767]
[1779353709186,29.48,77836.29,0.1,-0.75043,0.00019,18.11698]
[1779353714221,29.48,77837.47,0.1,-0.75023,0.00019,18.125]
[1779353719256,29.47,77837.53,0.1,-0.75024,0.00019,18.12458]
[1779353724291,29.47,77840.08,0.1,-0.74978,0.00019,18.14288]
[1779353728318,29.47,77841.83,0.1,-0.74947,0.00019,18.15523]
[1779353731755,29.47,77840.95,0.1,-0.74964,0.00019,18.14843]
[1779353731803,29.46,77842.93,0.1,-0.74932,0.00019,18.15801]
[1779353737382,29.46,77844.98,0.1,-0.74895,0.00019,18.17267]
[1779353742419,29.46,77845.9,0.1,-0.7488,0.00019,18.17887]
[1779353743426,29.46,77849.53,0.1,-0.74811,0.00019,18.20589]
[1779353748462,29.46,77851.34,0.1,-0.74779,0.00019,18.21855]
[1779353753497,29.45,77852.68,0.1,-0.74756,0.00019,18.22768]
[1779353755511,29.45,77854.49,0.1,-0.74722,0.00019,18.24082]
[1779353760546,29.45,77854.59,0.1,-0.74723,0.00019,18.24061]
[1779353761869,29.45,77854.59,0.1,-0.74723,0.00019,18.24061]
[1779353762681,29.45,77855.05,0.1,-0.74715,0.00019,18.24365]
[1779353762727,29.45,77859.32,0.1,-0.74634,0.00019,18.27547]
[1779353763876,29.45,77859.32,0.1,-0.74634,0.00019,18.27547]
[1779353764479,29.45,77859.75,0.1,-0.74627,0.00019,18.27828]
[1779353764606,29.45,77859.75,0.1,-0.74627,0.00019,18.27828]
[1779353764618,29.45,77859.75,0.1,-0.74627,0.00019,18.27828]
[1779353764768,29.45,77859.75,0.1,-0.74627,0.00019,18.27828]
[1779353764866,29.44,77870.01,0.1,-0.74432,0.00019,18.35416]
[1779353765084,29.44,77870.01,0.1,-0.74432,0.00019,18.35416]
[1779353765107,29.44,77870.01,0.1,-0.74432,0.00019,18.35416]
[1779353765155,29.44,77870.01,0.1,-0.74432,0.00019,18.35416]
[1779353765270,29.44,77870.01,0.1,-0.74432,0.00019,18.35416]
[1779353765284,29.44,77870.01,0.1,-0.74432,0.00019,18.35416]
[1779353765333,29.44,77870.01,0.1,-0.74432,0.00019,18.35416]
[1779353765526,29.44,77870.01,0.1,-0.74432,0.00019,18.35416]
[1779353765581,29.44,77873.53,0.1,-0.74364,0.00019,18.38021]
[1779353766997,29.44,77873.53,0.1,-0.74364,0.00019,18.38021]
[1779353767022,29.44,77873.53,0.1,-0.74364,0.00019,18.38021]
[1779353767086,29.44,77874.23,0.1,-0.74352,0.00019,18.38509]
[1779353767164,29.44,77874.23,0.1,-0.74352,0.00019,18.38509]
[1779353767268,29.44,77874.23,0.1,-0.74352,0.00019,18.38509]
[1779353767503,29.44,77874.23,0.1,-0.74352,0.00019,18.38509]
[1779353767519,29.44,77874.23,0.1,-0.74352,0.00019,18.38509]
[1779353767654,29.44,77874.23,0.1,-0.74352,0.00019,18.38509]
[1779353767753,29.44,77874.23,0.1,-0.74352,0.00019,18.38509]
[1779353767767,29.44,77874.23,0.1,-0.74352,0.00019,18.38509]
[1779353767770,29.44,77874.23,0.1,-0.74352,0.00019,18.38509]
[1779353769008,29.44,77875.92,0.1,-0.74321,0.00019,18.3971]
[1779353769013,29.44,77875.92,0.1,-0.74321,0.00019,18.3971]
[1779353769031,29.44,77876.5,0.1,-0.7431,0.00019,18.40139]
[1779353769156,29.44,77876.5,0.1,-0.7431,0.00019,18.40139]
[1779353769185,29.44,77876.5,0.1,-0.7431,0.00019,18.40139]
[1779353769268,29.44,77876.5,0.1,-0.7431,0.00019,18.40139]
[1779353769386,29.44,77876.5,0.1,-0.7431,0.00019,18.40139]
[1779353769483,29.44,77876.5,0.1,-0.7431,0.00019,18.40139]
[1779353769526,29.44,77876.5,0.1,-0.7431,0.00019,18.40139]
[1779353770010,29.44,77876.5,0.1,-0.7431,0.00019,18.40139]
[1779353770020,29.44,77876.5,0.1,-0.7431,0.00019,18.40139]
[1779353770021,29.44,77876.5,0.1,-0.7431,0.00019,18.40139]
[1779353770073,29.44,77878.05,0.1,-0.7428,0.00019,18.41264]
[1779353770496,29.44,77878.05,0.1,-0.7428,0.00019,18.41264]
[1779353770548,29.44,77878.05,0.1,-0.7428,0.00019,18.41264]
[1779353770739,29.44,77878.05,0.1,-0.7428,0.00019,18.41264]
[1779353770764,29.44,77878.05,0.1,-0.7428,0.00019,18.41264]
[1779353770919,29.44,77878.05,0.1,-0.7428,0.00019,18.41264]
[1779353770966,29.44,77878.05,0.1,-0.7428,0.00019,18.41264]
[1779353771022,29.44,77878.05,0.1,-0.7428,0.00019,18.41264]
[1779353771535,29.44,77880.28,0.1,-0.74239,0.00019,18.42868]
[1779353771580,29.44,77880.28,0.1,-0.74239,0.00019,18.42868]
[1779353771632,29.44,77880.28,0.1,-0.74239,0.00019,18.42868]
[1779353771773,29.44,77880.28,0.1,-0.74239,0.00019,18.42868]
[1779353772328,29.44,77880.31,0.1,-0.74239,0.00019,18.42869]
[1779353772440,29.44,77880.31,0.1,-0.74239,0.00019,18.42869]
[1779353772475,29.44,77880.31,0.1,-0.74239,0.00019,18.42869]
[1779353772520,29.44,77880.31,0.1,-0.74239,0.00019,18.42869]
[1779353772624,29.44,77880.31,0.1,-0.74239,0.00019,18.42869]
[1779353772643,29.44,77880.31,0.1,-0.74239,0.00019,18.42869]
[1779353772769,29.44,77880.31,0.1,-0.74239,0.00019,18.42869]
[1779353773049,29.44,77881.99,0.1,-0.74207,0.00019,18.44087]
[1779353773261,29.44,77881.99,0.1,-0.74207,0.00019,18.44087]
[1779353773269,29.44,77881.99,0.1,-0.74207,0.00019,18.44087]
[1779353773296,29.44,77881.99,0.1,-0.74207,0.00019,18.44087]
[1779353773374,29.44,77881.99,0.1,-0.74207,0.00019,18.44087]
[1779353773495,29.44,77881.99,0.1,-0.74207,0.00019,18.44087]
[1779353773521,29.44,77881.99,0.1,-0.74207,0.00019,18.44087]
[1779353773657,29.44,77881.99,0.1,-0.74207,0.00019,18.44087]
[1779353774092,29.44,77883.43,0.1,-0.74179,0.00019,18.45147]
[1779353774107,29.44,77883.43,0.1,-0.74179,0.00019,18.45147]
[1779353774268,29.44,77883.43,0.1,-0.74179,0.00019,18.45147]
[1779353774305,29.44,77883.43,0.1,-0.74179,0.00019,18.45147]
[1779353774817,29.44,77883.43,0.1,-0.74179,0.00019,18.45147]
[1779353774886,29.44,77877.95,0.1,-0.74286,0.00019,18.41069]
[1779353775156,29.44,77877.95,0.1,-0.74286,0.00019,18.41069]
[1779353775271,29.44,77877.95,0.1,-0.74286,0.00019,18.41069]
[1779353775279,29.44,77877.95,0.1,-0.74286,0.00019,18.41069]
[1779353775507,29.44,77877.95,0.1,-0.74286,0.00019,18.41069]
[1779353775663,29.44,77877.95,0.1,-0.74286,0.00019,18.41069]
[1779353775739,29.44,77877.95,0.1,-0.74286,0.00019,18.41069]
[1779353775769,29.44,77877.95,0.1,-0.74286,0.00019,18.41069]
[1779353775786,29.44,77877.95,0.1,-0.74286,0.00019,18.41069]
[1779353776218,29.44,77876.43,0.1,-0.74315,0.00019,18.39931]
[1779353776270,29.44,77876.43,0.1,-0.74315,0.00019,18.39931]
[1779353776390,29.44,77876.43,0.1,-0.74315,0.00019,18.39931]
[1779353776444,29.44,77876.43,0.1,-0.74315,0.00019,18.39931]
[1779353776525,29.44,77876.43,0.1,-0.74315,0.00019,18.39931]
[1779353776583,29.44,77876.43,0.1,-0.74315,0.00019,18.39931]
[1779353776855,29.44,77876.43,0.1,-0.74315,0.00019,18.39931]
[1779353776908,29.44,77876.43,0.1,-0.74315,0.00019,18.39931]
[1779353777645,29.44,77877.42,0.1,-0.74296,0.00019,18.40648]
[1779353777993,29.44,77877.42,0.1,-0.74296,0.00019,18.40648]
[1779353778023,29.44,77877.42,0.1,-0.74296,0.00019,18.40648]
[1779353778141,29.44,77877.64,0.1,-0.74293,0.00019,18.40796]
[1779353778193,29.44,77877.64,0.1,-0.74293,0.00019,18.40796]
[1779353778268,29.44,77877.64,0.1,-0.74293,0.00019,18.40796]
[1779353778350,29.44,77877.64,0.1,-0.74293,0.00019,18.40796]
[1779353778379,29.44,77877.64,0.1,-0.74293,0.00019,18.40796]
[1779353779049,29.43,77877.32,0.1,-0.74299,0.00019,18.40545]
[1779353779161,29.43,77877.32,0.1,-0.74299,0.00019,18.40545]
[1779353779214,29.43,77877.32,0.1,-0.74299,0.00019,18.40545]
[1779353779268,29.43,77877.32,0.1,-0.74299,0.00019,18.40545]
[1779353779440,29.43,77877.32,0.1,-0.74299,0.00019,18.40545]
[1779353779493,29.43,77877.32,0.1,-0.74299,0.00019,18.40545]
[1779353779518,29.43,77877.32,0.1,-0.74299,0.00019,18.40545]
[1779353779543,29.43,77877.32,0.1,-0.74299,0.00019,18.40545]
[1779353779595,29.43,77877.32,0.1,-0.74299,0.00019,18.40545]
[1779353779771,29.43,77877.32,0.1,-0.74299,0.00019,18.40545]
[1779353779783,29.43,77877.32,0.1,-0.74299,0.00019,18.40545]
[1779353779820,29.43,77877.32,0.1,-0.74299,0.00019,18.40545]
[1779353780030,29.43,77877.32,0.1,-0.74299,0.00019,18.40545]
[1779353780119,29.43,77878.9,0.1,-0.74269,0.00019,18.41697]
[1779353780223,29.43,77878.9,0.1,-0.74269,0.00019,18.41697]
[1779353780569,29.43,77878.9,0.1,-0.74269,0.00019,18.41697]
[1779353780696,29.43,77878.9,0.1,-0.74269,0.00019,18.41697]
[1779353780739,29.43,77878.9,0.1,-0.74269,0.00019,18.41697]
[1779353780768,29.43,77878.9,0.1,-0.74269,0.00019,18.41697]
[1779353780942,29.43,77878.9,0.1,-0.74269,0.00019,18.41697]
[1779353780964,29.43,77878.9,0.1,-0.74269,0.00019,18.41697]
[1779353781018,29.43,77878.9,0.1,-0.74269,0.00019,18.41697]
[1779353781063,29.43,77880.84,0.1,-0.74232,0.00019,18.43113]
[1779353781150,29.43,77880.84,0.1,-0.74232,0.00019,18.43113]
[1779353781202,29.43,77880.84,0.1,-0.74232,0.00019,18.43113]
[1779353782118,29.43,77881.65,0.1,-0.74217,0.00019,18.4371]
[1779353782125,29.43,77881.65,0.1,-0.74217,0.00019,18.4371]
[1779353782242,29.43,77881.65,0.1,-0.74217,0.00019,18.4371]
[1779353782269,29.43,77881.65,0.1,-0.74217,0.00019,18.4371]
[1779353782475,29.43,77881.65,0.1,-0.74217,0.00019,18.4371]
[1779353783185,29.43,77881.68,0.1,-0.74217,0.00019,18.43698]
[1779353783268,29.43,77881.68,0.1,-0.74217,0.00019,18.43698]
[1779353783537,29.43,77881.68,0.1,-0.74217,0.00019,18.43698]
[1779353783589,29.43,77881.68,0.1,-0.74217,0.00019,18.43698]
[1779353783768,29.43,77881.68,0.1,-0.74217,0.00019,18.43698]
[1779353783909,29.43,77881.68,0.1,-0.74217,0.00019,18.43698]
[1779353783961,29.43,77881.68,0.1,-0.74217,0.00019,18.43698]
[1779353784271,29.43,77881.44,0.1,-0.74222,0.00019,18.43504]
[1779353784468,29.43,77881.44,0.1,-0.74222,0.00019,18.43504]
[1779353784494,29.43,77881.44,0.1,-0.74222,0.00019,18.43504]
[1779353784520,29.43,77881.44,0.1,-0.74222,0.00019,18.43504]
[1779353784630,29.43,77881.44,0.1,-0.74222,0.00019,18.43504]
[1779353784768,29.43,77881.44,0.1,-0.74222,0.00019,18.43504]
[1779353784779,29.43,77881.44,0.1,-0.74222,0.00019,18.43504]
[1779353784844,29.43,77881.44,0.1,-0.74222,0.00019,18.43504]
[1779353785174,29.43,77882.32,0.1,-0.74206,0.00019,18.44135]
[1779353785268,29.43,77882.32,0.1,-0.74206,0.00019,18.44135]
[1779353785339,29.43,77882.32,0.1,-0.74206,0.00019,18.44135]
[1779353785508,29.43,77882.32,0.1,-0.74206,0.00019,18.44135]
[1779353785522,29.43,77882.32,0.1,-0.74206,0.00019,18.44135]
[1779353785659,29.43,77882.32,0.1,-0.74206,0.00019,18.44135]
[1779353785770,29.43,77882.32,0.1,-0.74206,0.00019,18.44135]
[1779353785788,29.43,77882.32,0.1,-0.74206,0.00019,18.44135]
[1779353785870,29.43,77882.32,0.1,-0.74206,0.00019,18.44135]
[1779353786821,29.43,77881.96,0.1,-0.74213,0.00019,18.43852]
[1779353786991,29.43,77881.96,0.1,-0.74213,0.00019,18.43852]
[1779353787021,29.43,77881.96,0.1,-0.74213,0.00019,18.43852]
[1779353787180,29.43,77882.92,0.1,-0.74195,0.00019,18.44542]
[1779353787510,29.43,77882.92,0.1,-0.74195,0.00019,18.44542]
[1779353791485,29.43,77883.94,0.1,-0.74177,0.00019,18.45237]
[1779353791523,29.43,77883.94,0.1,-0.74177,0.00019,18.45237]
[1779353791543,29.43,77883.94,0.1,-0.74177,0.00019,18.45237]
[1779353791793,29.43,77883.94,0.1,-0.74177,0.00019,18.45237]
[1779353791871,29.43,77885.61,0.1,-0.7415,0.00019,18.45959]
[1779353792141,29.43,77885.61,0.1,-0.7415,0.00019,18.45959]
[1779353792444,29.43,77885.61,0.1,-0.7415,0.00019,18.45959]
[1779353792570,29.43,77885.61,0.1,-0.7415,0.00019,18.45959]
[1779353792622,29.43,77885.61,0.1,-0.7415,0.00019,18.45959]
[1779353792774,29.43,77885.68,0.1,-0.74148,0.00019,18.46011]
[1779353794165,29.43,77886.04,0.1,-0.74142,0.00019,18.46255]
[1779353794269,29.43,77886.04,0.1,-0.74142,0.00019,18.46255]
[1779353794289,29.43,77886.04,0.1,-0.74142,0.00019,18.46255]
[1779353794483,29.43,77886.04,0.1,-0.74142,0.00019,18.46255]
[1779353794788,29.43,77885.3,0.1,-0.74157,0.00019,18.4569]
[1779353795796,29.42,77880.9,0.1,-0.74242,0.00019,18.42427]
[1779353796401,29.42,77880.9,0.1,-0.74242,0.00019,18.42427]
[1779353799824,29.42,77876.71,0.1,-0.74325,0.00019,18.39251]
[1779353806873,29.42,77876.43,0.1,-0.74335,0.00019,18.38877]
[1779353811908,29.41,77883.35,0.1,-0.74204,0.00019,18.43885]
[1779353815936,29.41,77881.16,0.1,-0.74248,0.00019,18.42199]
[1779353820972,29.41,77881.96,0.1,-0.74235,0.00019,18.42703]
[1779353829028,29.4,77881.11,0.1,-0.74256,0.00019,18.41913]
[1779353833061,29.4,77877.12,0.1,-0.74335,0.00019,18.38876]
[1779353834194,29.4,77876.43,0.1,-0.74349,0.00019,18.38343]
[1779353841117,29.39,77876.65,0.1,-0.74349,0.00019,18.38357]
[1779353843131,29.39,77875.01,0.1,-0.74381,0.00019,18.371]
[1779353848165,29.38,77875.76,0.1,-0.7437,0.00019,18.37537]
[1779353853204,29.38,77873.42,0.1,-0.74423,0.00019,18.3519]
[1779353854211,29.38,77870.58,0.1,-0.74478,0.00019,18.33052]
[1779353859249,29.37,77871.38,0.1,-0.74466,0.00019,18.33508]
[1779353860256,29.37,77868.74,0.1,-0.74518,0.00019,18.31517]
[1779353865291,29.37,77868.62,0.1,-0.74523,0.00019,18.31298]
[1779353870326,29.36,77868.69,0.1,-0.74525,0.00019,18.31224]
[1779353876367,29.36,77869.71,0.1,-0.7451,0.00019,18.3183]
[1779353881403,29.35,77868.63,0.1,-0.74534,0.00019,18.30898]
[1779353883418,29.35,77870.26,0.1,-0.74504,0.00019,18.32062]
[1779353892481,29.34,77869.61,0.1,-0.74522,0.00019,18.31385]
[1779353897516,29.34,77870.08,0.1,-0.74514,0.00019,18.31669]
[1779353898527,29.34,77860.6,0.1,-0.74696,0.00019,18.24579]
[1779353899532,29.34,77862.0,0.1,-0.7467,0.00019,18.25609]
[1779353900539,29.34,77866.16,0.1,-0.74591,0.00019,18.28697]
[1779353903560,29.34,77868.01,0.1,-0.74557,0.00019,18.30009]
[1779353910609,29.33,77867.41,0.1,-0.74573,0.00019,18.29414]
[1779353915644,29.33,77867.14,0.1,-0.74583,0.00019,18.28678]
[1779353920679,29.33,77866.97,0.1,-0.74588,0.00019,18.28484]
[1779353925714,29.33,77866.53,0.1,-0.74598,0.00019,18.28092]
[1779353930756,29.32,77864.42,0.1,-0.7464,0.00019,18.26457]
[1779353932770,29.32,77862.6,0.1,-0.74676,0.00019,18.25078]
[1779353938812,29.32,77862.61,0.1,-0.74677,0.00019,18.25043]
[1779353943848,29.32,77863.06,0.1,-0.74669,0.00019,18.25344]
[1779353949889,29.32,77863.1,0.1,-0.74669,0.00019,18.25335]
[1779353954923,29.32,77864.12,0.1,-0.74652,0.00019,18.26007]
[1779353959959,29.31,77864.56,0.1,-0.74646,0.00019,18.26244]
[1779353964994,29.31,77863.35,0.1,-0.74672,0.00019,18.25232]
[1779353968015,29.31,77860.27,0.1,-0.74732,0.00019,18.22875]
[1779353969022,29.31,77857.84,0.1,-0.74779,0.00019,18.21038]
[1779353976071,29.3,77857.74,0.1,-0.74787,0.00019,18.20407]
[1779353980321,29.3,77856.96,0.1,-0.74803,0.00019,18.19777]
[1779353980547,29.3,77856.96,0.1,-0.74803,0.00019,18.19777]
[1779353982113,29.3,77857.04,0.1,-0.74802,0.00019,18.19817]
[1779353987148,29.3,77857.09,0.1,-0.74803,0.00019,18.19805]
[1779353993191,29.3,77855.77,0.1,-0.74829,0.00019,18.1876]
[1779353996837,29.3,77855.55,0.1,-0.74834,0.00019,18.18578]
[1779354000280,29.3,77852.46,0.1,-0.74894,0.00019,18.16215]
[1779354000574,29.3,77852.46,0.1,-0.74894,0.00019,18.16215]
[1779354000619,29.3,77852.46,0.1,-0.74894,0.00019,18.16215]
[1779354000772,29.3,77852.46,0.1,-0.74894,0.00019,18.16215]
[1779354001337,29.3,77852.46,0.1,-0.74894,0.00019,18.16215]
[1779354001262,29.3,77845.26,0.1,-0.75031,0.00019,18.10767]
[1779354001718,29.3,77845.26,0.1,-0.75031,0.00019,18.10767]
[1779354004283,29.3,77842.61,0.1,-0.75082,0.00019,18.08754]
[1779354007307,29.29,77844.36,0.1,-0.75049,0.00019,18.10044]
[1779354007926,29.29,77844.36,0.1,-0.75049,0.00019,18.10044]
[1779354008314,29.29,77846.97,0.1,-0.75,0.00019,18.12004]
[1779354008377,29.29,77846.97,0.1,-0.75,0.00019,18.12004]
[1779354014355,29.29,77848.73,0.1,-0.74969,0.00019,18.13242]
[1779354019391,29.29,77848.57,0.1,-0.74974,0.00019,18.13043]
[1779354024426,29.29,77848.95,0.1,-0.74968,0.00019,18.13302]
[1779354029461,29.28,77849.35,0.1,-0.74962,0.00019,18.13535]
[1779354034496,29.28,77849.37,0.1,-0.74966,0.00019,18.13059]
[1779354039531,29.28,77849.28,0.1,-0.74968,0.00019,18.12973]
[1779354044566,29.28,77848.44,0.1,-0.74984,0.00019,18.12324]
[1779354050610,29.28,77848.71,0.1,-0.7498,0.00019,18.12508]
[1779354051619,29.28,77845.85,0.1,-0.75034,0.00019,18.10344]
[1779354053633,29.28,77844.26,0.1,-0.75065,0.00019,18.09141]
[1779354058668,29.28,77844.61,0.1,-0.75058,0.00019,18.09382]
[1779354061692,29.28,77841.14,0.1,-0.75125,0.00019,18.06743]
[1779354066727,29.28,77841.24,0.1,-0.75123,0.00019,18.06809]
[1779354070754,29.28,77839.65,0.1,-0.75155,0.00019,18.05545]
[1779354072768,29.28,77837.68,0.1,-0.75193,0.00019,18.04024]
[1779354076796,29.28,77834.55,0.1,-0.75253,0.00019,18.01599]
[1779354081831,29.27,77834.86,0.1,-0.75249,0.00019,18.01768]
[1779354086865,29.27,77834.7,0.1,-0.75254,0.00019,18.01587]
[1779354088880,29.27,77836.2,0.1,-0.75226,0.00019,18.02705]
[1779354089886,29.27,77837.79,0.1,-0.75196,0.00019,18.039]
[1779354091900,29.27,77836.05,0.1,-0.75234,0.00019,18.02076]
[1779354096936,29.27,77835.21,0.1,-0.75251,0.00019,18.01379]
[1779354101620,29.27,77835.03,0.1,-0.75256,0.00019,18.01198]
[1779354101923,29.27,77835.03,0.1,-0.75256,0.00019,18.01198]
[1779354101970,29.27,77833.52,0.1,-0.75285,0.00019,18.00039]
[1779354102978,29.27,77831.51,0.1,-0.75323,0.00019,17.98496]
[1779354108015,29.26,77831.89,0.1,-0.75317,0.00019,17.98728]
[1779354113049,29.26,77831.87,0.1,-0.75319,0.00019,17.98653]
[1779354118085,29.26,77831.61,0.1,-0.75326,0.00019,17.98394]
[1779354123120,29.26,77831.4,0.1,-0.75331,0.00019,17.98179]
[1779354128164,29.26,77832.14,0.1,-0.75318,0.00019,17.98704]
[1779354134197,29.25,77831.01,0.1,-0.75342,0.00019,17.97762]
[1779354140240,29.25,77831.31,0.1,-0.75337,0.00019,17.97944]
[1779354145275,29.25,77831.09,0.1,-0.75341,0.00019,17.9778]
[1779354150309,29.25,77831.98,0.1,-0.75325,0.00019,17.98438]
[1779354155345,29.25,77832.61,0.1,-0.75318,0.00019,17.9841]
[1779354162394,29.25,77832.75,0.1,-0.75316,0.00019,17.98472]
[1779354167429,29.25,77833.78,0.1,-0.75298,0.00019,17.99221]
[1779354172464,29.25,77835.16,0.1,-0.75272,0.00019,18.00237]
[1779354178505,29.24,77834.45,0.1,-0.75287,0.00019,17.99655]
[1779354185555,29.24,77834.8,0.1,-0.75281,0.00019,17.99876]
[1779354190591,29.24,77834.72,0.1,-0.75284,0.00019,17.99784]
[1779354195626,29.24,77834.26,0.1,-0.75293,0.00019,17.99406]
[1779354200661,29.24,77834.69,0.1,-0.75286,0.00019,17.99707]
[1779354205695,29.24,77835.6,0.1,-0.75269,0.00019,18.00373]
[1779354211738,29.24,77833.83,0.1,-0.75307,0.00019,17.98518]
[1779354216773,29.24,77835.24,0.1,-0.75281,0.00019,17.99567]
[1779354217779,29.24,77837.51,0.1,-0.75238,0.00019,18.0129]
[1779354219794,29.24,77839.77,0.1,-0.75196,0.00019,18.02993]
[1779354222815,29.24,77837.47,0.1,-0.7524,0.00019,18.01218]
[1779354223822,29.24,77833.64,0.1,-0.75313,0.00019,17.98295]
[1779354228857,29.23,77832.76,0.1,-0.7533,0.00019,17.97607]
[1779354233891,29.23,77832.13,0.1,-0.75343,0.00019,17.97111]
[1779354238930,29.23,77832.63,0.1,-0.75333,0.00019,17.97477]
[1779354243965,29.23,77832.2,0.1,-0.75342,0.00019,17.97133]
[1779354249000,29.23,77832.16,0.1,-0.75343,0.00019,17.97086]
[1779354250008,29.23,77830.58,0.1,-0.75373,0.00019,17.95877]
[1779354255042,29.23,77831.8,0.1,-0.7535,0.00019,17.96798]
[1779354261084,29.23,77831.62,0.1,-0.75354,0.00019,17.96643]
[1779354265112,29.23,77833.09,0.1,-0.75327,0.00019,17.97752]
[1779354269140,29.23,77831.51,0.1,-0.75357,0.00019,17.96533]
[1779354274176,29.23,77830.67,0.1,-0.75377,0.00019,17.95404]
[1779354280218,29.23,77830.51,0.1,-0.75381,0.00019,17.9527]
[1779354285253,29.23,77830.33,0.1,-0.75384,0.00019,17.95124]
[1779354290288,29.23,77830.74,0.1,-0.75377,0.00019,17.95429]
[1779354295323,29.23,77830.27,0.1,-0.75386,0.00019,17.95063]
[1779354300358,29.23,77829.65,0.1,-0.75398,0.00019,17.94583]
[1779354305395,29.23,77828.78,0.1,-0.75414,0.00019,17.93915]
[1779354310431,29.23,77828.45,0.1,-0.7542,0.00019,17.93661]
[1779354312445,29.23,77826.27,0.1,-0.75461,0.00019,17.92001]
[1779354313452,29.23,77824.51,0.1,-0.75495,0.00019,17.90656]
[1779354318486,29.23,77823.13,0.1,-0.7552,0.00019,17.89617]
[1779354320918,29.23,77822.55,0.1,-0.75531,0.00019,17.89178]
[1779354321508,29.23,77820.01,0.1,-0.75579,0.00019,17.87233]
[1779354322590,29.23,77820.01,0.1,-0.75579,0.00019,17.87233]
[1779354323522,29.23,77819.3,0.1,-0.75592,0.00019,17.86695]
[1779354328557,29.23,77819.11,0.1,-0.75595,0.00019,17.86566]
[1779354333592,29.23,77818.32,0.1,-0.75614,0.00019,17.85495]
[1779354338627,29.23,77818.6,0.1,-0.75609,0.00019,17.85691]
[1779354340640,29.23,77820.6,0.1,-0.75572,0.00019,17.87215]
[1779354343661,29.23,77822.21,0.1,-0.75542,0.00019,17.88431]
[1779354345684,29.23,77828.57,0.1,-0.75422,0.00019,17.93287]
[1779354346702,29.23,77828.57,0.1,-0.75422,0.00019,17.93287]
[1779354346691,29.23,77839.23,0.1,-0.7522,0.00019,18.01423]
[1779354347698,29.23,77845.74,0.1,-0.75096,0.00019,18.06367]
[1779354352733,29.23,77846.3,0.1,-0.75086,0.00019,18.06768]
[1779354357768,29.23,77847.15,0.1,-0.7507,0.00019,18.07391]
[1779354358775,29.23,77848.91,0.1,-0.75037,0.00019,18.08719]
[1779354361054,29.23,77848.97,0.1,-0.75036,0.00019,18.08758]
[1779354363293,29.23,77851.02,0.1,-0.74997,0.00019,18.10294]
[1779354364617,29.23,77852.35,0.1,-0.74972,0.00019,18.11291]
[1779354364708,29.23,77855.57,0.1,-0.7491,0.00019,18.13726]
[1779354365824,29.23,77859.16,0.1,-0.74841,0.00019,18.16433]
[1779354370692,29.23,77859.4,0.1,-0.74837,0.00019,18.16606]
[1779354373880,29.23,77863.13,0.1,-0.74766,0.00019,18.19398]
[1779354375893,29.23,77865.09,0.1,-0.74729,0.00019,18.2086]
[1779354380929,29.22,77865.52,0.1,-0.74721,0.00019,18.21156]
[1779354385965,29.22,77865.26,0.1,-0.74727,0.00019,18.20939]
[1779354391000,29.22,77865.8,0.1,-0.74721,0.00019,18.20855]
[1779354394023,29.22,77868.48,0.1,-0.7467,0.00019,18.22856]
[1779354394957,29.22,77868.48,0.1,-0.7467,0.00019,18.22856]
[1779354395004,29.22,77868.48,0.1,-0.7467,0.00019,18.22856]
[1779354397024,29.22,77869.25,0.1,-0.74655,0.00019,18.23422]
[1779354397144,29.22,77869.25,0.1,-0.74655,0.00019,18.23422]
[1779354397212,29.22,77869.25,0.1,-0.74655,0.00019,18.23422]
[1779354397267,29.22,77869.25,0.1,-0.74655,0.00019,18.23422]
[1779354397343,29.22,77869.25,0.1,-0.74655,0.00019,18.23422]
[1779354397394,29.22,77869.25,0.1,-0.74655,0.00019,18.23422]
[1779354397518,29.22,77869.25,0.1,-0.74655,0.00019,18.23422]
[1779354397606,29.22,77869.49,0.1,-0.74651,0.00019,18.23589]
[1779354399097,29.22,77870.65,0.1,-0.74629,0.00019,18.24459]
[1779354399269,29.22,77870.65,0.1,-0.74629,0.00019,18.24459]
[1779354399279,29.22,77870.65,0.1,-0.74629,0.00019,18.24459]
[1779354399322,29.22,77870.65,0.1,-0.74629,0.00019,18.24459]
[1779354399471,29.22,77870.65,0.1,-0.74629,0.00019,18.24459]
[1779354399523,29.22,77870.65,0.1,-0.74629,0.00019,18.24459]
[1779354399760,29.22,77870.65,0.1,-0.74629,0.00019,18.24459]
[1779354399768,29.22,77870.65,0.1,-0.74629,0.00019,18.24459]
[1779354399932,29.22,77871.65,0.1,-0.7461,0.00019,18.25193]
[1779354400161,29.22,77871.65,0.1,-0.7461,0.00019,18.25193]
[1779354400166,29.22,77871.65,0.1,-0.7461,0.00019,18.25193]
[1779354400271,29.22,77871.65,0.1,-0.7461,0.00019,18.25193]
[1779354400289,29.22,77871.65,0.1,-0.7461,0.00019,18.25193]
[1779354400336,29.22,77871.65,0.1,-0.7461,0.00019,18.25193]
[1779354400521,29.22,77871.65,0.1,-0.7461,0.00019,18.25193]
[1779354400548,29.22,77875.55,0.1,-0.74535,0.00019,18.28102]
[1779354403528,29.22,77877.28,0.1,-0.74502,0.00019,18.29383]
[1779354403589,29.22,77877.28,0.1,-0.74502,0.00019,18.29383]
[1779354403677,29.22,77877.28,0.1,-0.74502,0.00019,18.29383]
[1779354403724,29.22,77877.28,0.1,-0.74502,0.00019,18.29383]
[1779354403768,29.22,77877.28,0.1,-0.74502,0.00019,18.29383]
[1779354404262,29.22,77877.58,0.1,-0.74497,0.00019,18.2958]
[1779354404271,29.22,77877.58,0.1,-0.74497,0.00019,18.2958]
[1779354404449,29.22,77877.58,0.1,-0.74497,0.00019,18.2958]
[1779354404500,29.22,77877.58,0.1,-0.74497,0.00019,18.2958]
[1779354404780,29.22,77878.74,0.1,-0.74475,0.00019,18.30432]
[1779354404941,29.22,77878.74,0.1,-0.74475,0.00019,18.30432]
[1779354404987,29.22,77878.74,0.1,-0.74475,0.00019,18.30432]
[1779354405027,29.22,77878.74,0.1,-0.74475,0.00019,18.30432]
[1779354405564,29.22,77878.74,0.1,-0.74475,0.00019,18.30432]
[1779354405643,29.22,77878.74,0.1,-0.74475,0.00019,18.30432]
[1779354405695,29.22,77878.74,0.1,-0.74475,0.00019,18.30432]
[1779354405768,29.22,77878.74,0.1,-0.74475,0.00019,18.30432]
[1779354406241,29.22,77878.93,0.1,-0.74472,0.00019,18.30559]
[1779354406887,29.22,77879.61,0.1,-0.74458,0.00019,18.31067]
[1779354406939,29.22,77879.61,0.1,-0.74458,0.00019,18.31067]
[1779354407021,29.22,77879.61,0.1,-0.74458,0.00019,18.31067]
[1779354407170,29.22,77879.61,0.1,-0.74458,0.00019,18.31067]
[1779354407221,29.22,77879.61,0.1,-0.74458,0.00019,18.31067]
[1779354407268,29.22,77879.61,0.1,-0.74458,0.00019,18.31067]
[1779354407609,29.22,77879.61,0.1,-0.74458,0.00019,18.31067]
[1779354407778,29.22,77879.65,0.1,-0.74459,0.00019,18.31065]
[1779354407898,29.22,77879.65,0.1,-0.74459,0.00019,18.31065]
[1779354408027,29.22,77879.65,0.1,-0.74459,0.00019,18.31065]
[1779354408048,29.22,77879.65,0.1,-0.74459,0.00019,18.31065]
[1779354408239,29.22,77879.65,0.1,-0.74459,0.00019,18.31065]
[1779354408617,29.22,77879.65,0.1,-0.74459,0.00019,18.31065]
[1779354408657,29.22,77879.65,0.1,-0.74459,0.00019,18.31065]
[1779354408719,29.22,77879.65,0.1,-0.74459,0.00019,18.31065]
[1779354408748,29.22,77879.65,0.1,-0.74459,0.00019,18.31065]
[1779354408769,29.22,77879.65,0.1,-0.74459,0.00019,18.31065]
[1779354408749,29.22,77884.73,0.1,-0.7436,0.00019,18.34854]
[1779354408902,29.22,77884.73,0.1,-0.7436,0.00019,18.34854]
[1779354408928,29.22,77884.73,0.1,-0.7436,0.00019,18.34854]
[1779354409023,29.22,77884.73,0.1,-0.7436,0.00019,18.34854]
[1779354409101,29.22,77884.73,0.1,-0.7436,0.00019,18.34854]
[1779354409148,29.22,77884.73,0.1,-0.7436,0.00019,18.34854]
[1779354409413,29.22,77884.73,0.1,-0.7436,0.00019,18.34854]
[1779354409519,29.22,77884.73,0.1,-0.7436,0.00019,18.34854]
[1779354409673,29.22,77884.73,0.1,-0.7436,0.00019,18.34854]
[1779354409730,29.22,77884.73,0.1,-0.7436,0.00019,18.34854]
[1779354409771,29.22,77884.73,0.1,-0.7436,0.00019,18.34854]
[1779354409756,29.22,77887.54,0.1,-0.74306,0.00019,18.36961]
[1779354409855,29.22,77887.54,0.1,-0.74306,0.00019,18.36961]
[1779354409902,29.22,77887.54,0.1,-0.74306,0.00019,18.36961]
[1779354410425,29.22,77887.54,0.1,-0.74306,0.00019,18.36961]
[1779354410523,29.22,77887.54,0.1,-0.74306,0.00019,18.36961]
[1779354410536,29.22,77887.54,0.1,-0.74306,0.00019,18.36961]
[1779354410598,29.22,77887.54,0.1,-0.74306,0.00019,18.36961]
[1779354410769,29.22,77887.54,0.1,-0.74306,0.00019,18.36961]
[1779354410772,29.22,77887.54,0.1,-0.74306,0.00019,18.36961]
[1779354410823,29.22,77887.68,0.1,-0.74303,0.00019,18.37073]
[1779354410959,29.22,77887.68,0.1,-0.74303,0.00019,18.37073]
[1779354411027,29.22,77887.68,0.1,-0.74303,0.00019,18.37073]
[1779354411065,29.22,77887.68,0.1,-0.74303,0.00019,18.37073]
[1779354411421,29.22,77887.68,0.1,-0.74303,0.00019,18.37073]
[1779354411486,29.22,77887.68,0.1,-0.74303,0.00019,18.37073]
[1779354411522,29.22,77887.68,0.1,-0.74303,0.00019,18.37073]
[1779354411612,29.22,77887.68,0.1,-0.74303,0.00019,18.37073]
[1779354411630,29.22,77887.68,0.1,-0.74303,0.00019,18.37073]
[1779354411769,29.22,77887.68,0.1,-0.74303,0.00019,18.37073]
[1779354411678,29.22,77891.21,0.1,-0.74234,0.00019,18.39702]
[1779354411835,29.22,77891.21,0.1,-0.74234,0.00019,18.39702]
[1779354412024,29.22,77891.21,0.1,-0.74234,0.00019,18.39702]
[1779354412045,29.22,77891.21,0.1,-0.74234,0.00019,18.39702]
[1779354412363,29.22,77891.21,0.1,-0.74234,0.00019,18.39702]
[1779354412417,29.22,77891.21,0.1,-0.74234,0.00019,18.39702]
[1779354412437,29.22,77891.21,0.1,-0.74234,0.00019,18.39702]
[1779354412525,29.22,77891.21,0.1,-0.74234,0.00019,18.39702]
[1779354412546,29.22,77891.21,0.1,-0.74234,0.00019,18.39702]
[1779354412778,29.22,77891.21,0.1,-0.74234,0.00019,18.39702]
[1779354412856,29.22,77893.7,0.1,-0.74186,0.00019,18.41559]
[1779354412924,29.22,77893.7,0.1,-0.74186,0.00019,18.41559]
[1779354413197,29.22,77893.7,0.1,-0.74186,0.00019,18.41559]
[1779354413944,29.22,77893.06,0.1,-0.74198,0.00019,18.41085]
[1779354413962,29.22,77893.06,0.1,-0.74198,0.00019,18.41085]
[1779354414016,29.22,77893.06,0.1,-0.74198,0.00019,18.41085]
[1779354414022,29.22,77893.06,0.1,-0.74198,0.00019,18.41085]
[1779354414311,29.22,77893.06,0.1,-0.74198,0.00019,18.41085]
[1779354414363,29.22,77893.06,0.1,-0.74198,0.00019,18.41085]
[1779354414521,29.22,77893.06,0.1,-0.74198,0.00019,18.41085]
[1779354414533,29.22,77893.06,0.1,-0.74198,0.00019,18.41085]
[1779354414692,29.22,77893.06,0.1,-0.74198,0.00019,18.41085]
[1779354414768,29.22,77893.06,0.1,-0.74198,0.00019,18.41085]
[1779354414789,29.22,77893.25,0.1,-0.74194,0.00019,18.41233]
[1779354415030,29.22,77893.25,0.1,-0.74194,0.00019,18.41233]
[1779354415213,29.22,77893.25,0.1,-0.74194,0.00019,18.41233]
[1779354415396,29.22,77893.25,0.1,-0.74194,0.00019,18.41233]
[1779354418890,29.22,77894.93,0.1,-0.74161,0.00019,18.42488]
[1779354418970,29.22,77894.93,0.1,-0.74161,0.00019,18.42488]
[1779354419032,29.22,77894.93,0.1,-0.74161,0.00019,18.42488]
[1779354419076,29.22,77894.93,0.1,-0.74161,0.00019,18.42488]
[1779354419240,29.22,77894.93,0.1,-0.74161,0.00019,18.42488]
[1779354419598,29.22,77894.93,0.1,-0.74161,0.00019,18.42488]
[1779354419941,29.22,77896.33,0.1,-0.74134,0.00019,18.43528]
[1779354420859,29.22,77896.74,0.1,-0.74126,0.00019,18.43831]
[1779354420935,29.22,77896.74,0.1,-0.74126,0.00019,18.43831]
[1779354421047,29.22,77896.74,0.1,-0.74126,0.00019,18.43831]
[1779354421284,29.22,77896.74,0.1,-0.74126,0.00019,18.43831]
[1779354421351,29.22,77896.74,0.1,-0.74126,0.00019,18.43831]
[1779354421612,29.22,77899.64,0.1,-0.7407,0.00019,18.45976]
[1779354422219,29.22,77901.49,0.1,-0.74034,0.00019,18.47343]
[1779354423226,29.22,77903.71,0.1,-0.7399,0.00019,18.48979]
[1779354424232,29.22,77907.58,0.1,-0.73915,0.0002,18.51832]
[1779354429268,29.22,77908.23,0.1,-0.73902,0.0002,18.52303]
[1779354434303,29.22,77907.77,0.1,-0.73911,0.0002,18.51964]
[1779354439339,29.22,77908.0,0.1,-0.73907,0.0002,18.52145]
[1779354441353,29.22,77901.97,0.1,-0.74024,0.00019,18.47704]
[1779354442360,29.22,77893.95,0.1,-0.7418,0.00019,18.41772]
[1779354443367,29.22,77887.15,0.1,-0.74312,0.00019,18.36729]
[1779354445381,29.22,77886.9,0.1,-0.74316,0.00019,18.36556]
[1779354447395,29.22,77884.99,0.1,-0.74352,0.00019,18.35154]
[1779354448403,29.22,77883.26,0.1,-0.74386,0.00019,18.33875]
[1779354454444,29.22,77877.19,0.1,-0.74505,0.00019,18.28949]
[1779354460486,29.23,77877.41,0.1,-0.745,0.00019,18.29142]
[1779354462541,29.23,77878.2,0.1,-0.74484,0.00019,18.29736]
[1779354468542,29.23,77879.77,0.1,-0.74453,0.00019,18.30933]
[1779354472570,29.23,77882.55,0.1,-0.744,0.00019,18.3301]
[1779354475591,29.23,77880.32,0.1,-0.74443,0.00019,18.31344]
[1779354476598,29.23,77877.25,0.1,-0.74502,0.00019,18.29051]
[1779354477326,29.23,77877.25,0.1,-0.74502,0.00019,18.29051]
[1779354477616,29.23,77877.25,0.1,-0.74502,0.00019,18.29051]
[1779354477634,29.23,77877.25,0.1,-0.74502,0.00019,18.29051]
[1779354477645,29.23,77858.03,0.1,-0.74872,0.00019,18.14611]
[1779354478612,29.23,77851.04,0.1,-0.75005,0.00019,18.09324]
[1779354480626,29.23,77849.37,0.1,-0.75035,0.00019,18.08129]
[1779354481113,29.23,77849.37,0.1,-0.75035,0.00019,18.08129]
[1779354481633,29.23,77851.51,0.1,-0.74994,0.00019,18.09765]
[1779354483647,29.23,77849.05,0.1,-0.75041,0.00019,18.07917]
[1779354485661,29.23,77851.18,0.1,-0.74999,0.00019,18.09559]
[1779354489688,29.23,77853.59,0.1,-0.74952,0.00019,18.11442]
[1779354491703,29.23,77855.62,0.1,-0.74913,0.00019,18.12986]
[1779354494147,29.23,77856.76,0.1,-0.74891,0.00019,18.13854]
[1779354498754,29.23,77859.2,0.1,-0.74842,0.00019,18.15752]
[1779354501977,29.24,77858.71,0.1,-0.74852,0.00019,18.15389]
[1779354502782,29.24,77854.31,0.1,-0.74936,0.00019,18.12072]
[1779354503788,29.24,77852.66,0.1,-0.74967,0.00019,18.10831]
[1779354508824,29.24,77852.4,0.1,-0.74971,0.00019,18.1067]
[1779354512852,29.24,77855.89,0.1,-0.74908,0.00019,18.12863]
[1779354513859,29.24,77859.31,0.1,-0.74842,0.00019,18.15446]
[1779354514865,29.24,77861.29,0.1,-0.74804,0.00019,18.16959]
[1779354515066,29.24,77861.29,0.1,-0.74804,0.00019,18.16959]
[1779354515595,29.24,77861.29,0.1,-0.74804,0.00019,18.16959]
[1779354519901,29.24,77864.38,0.1,-0.74744,0.00019,18.19302]
[1779354523929,29.24,77866.59,0.1,-0.747,0.00019,18.21003]
[1779354525950,29.24,77875.04,0.1,-0.74537,0.00019,18.27351]
[1779354529955,29.25,77874.88,0.1,-0.74534,0.00019,18.27472]
[1779354530004,29.25,77874.88,0.1,-0.74534,0.00019,18.27472]
[1779354530066,29.25,77881.29,0.1,-0.74408,0.00019,18.32327]
[1779354533020,29.26,77882.17,0.1,-0.74384,0.00019,18.3325]
[1779354533091,29.26,77882.17,0.1,-0.74384,0.00019,18.3325]
[1779354533135,29.26,77882.17,0.1,-0.74384,0.00019,18.3325]
[1779354533268,29.26,77882.17,0.1,-0.74384,0.00019,18.3325]
[1779354533398,29.26,77882.17,0.1,-0.74384,0.00019,18.3325]
[1779354533522,29.26,77882.17,0.1,-0.74384,0.00019,18.3325]
[1779354533623,29.27,77882.99,0.1,-0.74362,0.00019,18.34105]
[1779354534906,29.27,77882.99,0.1,-0.74362,0.00019,18.34105]
[1779354535023,29.27,77883.17,0.1,-0.74358,0.00019,18.34239]
[1779354535092,29.27,77883.17,0.1,-0.74358,0.00019,18.34239]
[1779354535258,29.27,77883.17,0.1,-0.74358,0.00019,18.34239]
[1779354535268,29.27,77883.17,0.1,-0.74358,0.00019,18.34239]
[1779354535309,29.27,77883.17,0.1,-0.74358,0.00019,18.34239]
[1779354535593,29.27,77883.17,0.1,-0.74358,0.00019,18.34239]
[1779354535626,29.27,77883.17,0.1,-0.74358,0.00019,18.34239]
[1779354535677,29.27,77883.17,0.1,-0.74358,0.00019,18.34239]
[1779354535768,29.27,77883.17,0.1,-0.74358,0.00019,18.34239]
[1779354535829,29.27,77883.17,0.1,-0.74358,0.00019,18.34239]
[1779354535957,29.28,77883.06,0.1,-0.74357,0.00019,18.34284]
[1779354535980,29.28,77883.06,0.1,-0.74357,0.00019,18.34284]
[1779354536022,29.28,77883.06,0.1,-0.74357,0.00019,18.34284]
[1779354536089,29.28,77883.06,0.1,-0.74357,0.00019,18.34284]
[1779354537108,29.28,77882.13,0.1,-0.74375,0.00019,18.33592]
[1779354537122,29.28,77884.87,0.1,-0.74322,0.00019,18.35641]
[1779354538058,29.28,77884.87,0.1,-0.74322,0.00019,18.35641]
[1779354538271,29.28,77884.87,0.1,-0.74322,0.00019,18.35641]
[1779354538497,29.28,77884.87,0.1,-0.74322,0.00019,18.35641]
[1779354538515,29.28,77884.87,0.1,-0.74322,0.00019,18.35641]
[1779354538693,29.28,77884.87,0.1,-0.74322,0.00019,18.35641]
[1779354538713,29.28,77884.87,0.1,-0.74322,0.00019,18.35641]
[1779354538775,29.28,77884.87,0.1,-0.74322,0.00019,18.35641]
[1779354539137,29.28,77884.47,0.1,-0.74329,0.00019,18.35365]
[1779354539215,29.28,77884.47,0.1,-0.74329,0.00019,18.35365]
[1779354539269,29.28,77884.47,0.1,-0.74329,0.00019,18.35365]
[1779354539628,29.28,77884.47,0.1,-0.74329,0.00019,18.35365]
[1779354540629,29.28,77884.89,0.1,-0.74321,0.00019,18.35687]
[1779354540681,29.28,77884.89,0.1,-0.74321,0.00019,18.35687]
[1779354540768,29.28,77884.89,0.1,-0.74321,0.00019,18.35687]
[1779354540961,29.28,77884.85,0.1,-0.74321,0.00019,18.35668]
[1779354541013,29.28,77884.85,0.1,-0.74321,0.00019,18.35668]
[1779354541040,29.28,77884.85,0.1,-0.74321,0.00019,18.35668]
[1779354541154,29.28,77884.85,0.1,-0.74321,0.00019,18.35668]
[1779354541189,29.28,77884.85,0.1,-0.74321,0.00019,18.35668]
[1779354541268,29.28,77884.85,0.1,-0.74321,0.00019,18.35668]
[1779354542163,29.28,77885.71,0.1,-0.74304,0.00019,18.36306]
[1779354542267,29.28,77885.71,0.1,-0.74304,0.00019,18.36306]
[1779354542544,29.28,77885.71,0.1,-0.74304,0.00019,18.36306]
[1779354542595,29.28,77885.71,0.1,-0.74304,0.00019,18.36306]
[1779354542649,29.28,77885.71,0.1,-0.74304,0.00019,18.36306]
[1779354542768,29.28,77885.71,0.1,-0.74304,0.00019,18.36306]
[1779354542802,29.28,77885.71,0.1,-0.74304,0.00019,18.36306]
[1779354542854,29.28,77885.71,0.1,-0.74304,0.00019,18.36306]
[1779354543023,29.28,77885.81,0.1,-0.74302,0.00019,18.364]
[1779354543161,29.28,77885.81,0.1,-0.74302,0.00019,18.364]
[1779354543289,29.28,77885.81,0.1,-0.74302,0.00019,18.364]
[1779354543342,29.28,77885.81,0.1,-0.74302,0.00019,18.364]
[1779354543517,29.28,77885.81,0.1,-0.74302,0.00019,18.364]
[1779354543529,29.28,77885.81,0.1,-0.74302,0.00019,18.364]
[1779354543580,29.28,77885.81,0.1,-0.74302,0.00019,18.364]
[1779354543636,29.28,77885.81,0.1,-0.74302,0.00019,18.364]
[1779354543731,29.28,77885.81,0.1,-0.74302,0.00019,18.364]
[1779354543769,29.28,77885.81,0.1,-0.74302,0.00019,18.364]
[1779354543924,29.28,77885.78,0.1,-0.74302,0.00019,18.36388]
[1779354543932,29.28,77885.78,0.1,-0.74302,0.00019,18.36388]
[1779354544020,29.28,77885.78,0.1,-0.74302,0.00019,18.36388]
[1779354544322,29.28,77885.78,0.1,-0.74302,0.00019,18.36388]
[1779354544358,29.28,77885.78,0.1,-0.74302,0.00019,18.36388]
[1779354544664,29.28,77885.78,0.1,-0.74302,0.00019,18.36388]
[1779354544771,29.28,77885.78,0.1,-0.74302,0.00019,18.36388]
[1779354545009,29.28,77886.37,0.1,-0.74291,0.00019,18.36835]
[1779354545035,29.28,77886.37,0.1,-0.74291,0.00019,18.36835]
[1779354545148,29.28,77886.37,0.1,-0.74291,0.00019,18.36835]
[1779354545190,29.28,77886.37,0.1,-0.74291,0.00019,18.36835]
[1779354545198,29.28,77886.37,0.1,-0.74291,0.00019,18.36835]
[1779354546016,29.28,77886.99,0.1,-0.74279,0.00019,18.37295]
[1779354546206,29.28,77886.99,0.1,-0.74279,0.00019,18.37295]
[1779354546257,29.28,77886.99,0.1,-0.74279,0.00019,18.37295]
[1779354546270,29.28,77886.99,0.1,-0.74279,0.00019,18.37295]
[1779354546391,29.28,77886.99,0.1,-0.74279,0.00019,18.37295]
[1779354546520,29.28,77886.99,0.1,-0.74279,0.00019,18.37295]
[1779354546697,29.28,77886.99,0.1,-0.74279,0.00019,18.37295]
[1779354546954,29.28,77887.91,0.1,-0.74258,0.00019,18.38069]
[1779354547215,29.28,77887.91,0.1,-0.74258,0.00019,18.38069]
[1779354547268,29.28,77887.91,0.1,-0.74258,0.00019,18.38069]
[1779354547382,29.28,77887.91,0.1,-0.74258,0.00019,18.38069]
[1779354547433,29.28,77887.91,0.1,-0.74258,0.00019,18.38069]
[1779354547519,29.28,77887.91,0.1,-0.74258,0.00019,18.38069]
[1779354547650,29.28,77887.91,0.1,-0.74258,0.00019,18.38069]
[1779354547701,29.28,77887.91,0.1,-0.74258,0.00019,18.38069]
[1779354547785,29.28,77887.91,0.1,-0.74258,0.00019,18.38069]
[1779354548134,29.28,77887.8,0.1,-0.7426,0.00019,18.37995]
[1779354548267,29.28,77887.8,0.1,-0.7426,0.00019,18.37995]
[1779354548274,29.28,77887.8,0.1,-0.7426,0.00019,18.37995]
[1779354548484,29.28,77887.8,0.1,-0.7426,0.00019,18.37995]
[1779354554731,29.28,77887.77,0.1,-0.7426,0.00019,18.38018]
[1779354554761,29.28,77887.77,0.1,-0.7426,0.00019,18.38018]
[1779354554774,29.28,77887.77,0.1,-0.7426,0.00019,18.38018]
[1779354555062,29.28,77889.81,0.1,-0.7422,0.00019,18.39546]
[1779354555275,29.28,77889.81,0.1,-0.7422,0.00019,18.39546]
[1779354555487,29.28,77889.81,0.1,-0.7422,0.00019,18.39546]
[1779354555691,29.28,77889.81,0.1,-0.7422,0.00019,18.39546]
[1779354556383,29.28,77890.51,0.1,-0.74206,0.00019,18.40071]
[1779354556527,29.28,77890.51,0.1,-0.74206,0.00019,18.40071]
[1779354556529,29.28,77890.51,0.1,-0.74206,0.00019,18.40071]
[1779354556732,29.28,77890.51,0.1,-0.74206,0.00019,18.40071]
[1779354556768,29.28,77890.51,0.1,-0.74206,0.00019,18.40071]
[1779354556919,29.28,77890.51,0.1,-0.74206,0.00019,18.40071]
[1779354557082,29.29,77890.5,0.1,-0.74206,0.00019,18.4007]
[1779354561968,29.29,77889.18,0.1,-0.74231,0.00019,18.39123]
[1779354562086,29.29,77889.18,0.1,-0.74231,0.00019,18.39123]
[1779354562318,29.29,77889.18,0.1,-0.74231,0.00019,18.39123]
[1779354564320,29.29,77889.03,0.1,-0.74233,0.00019,18.39028]
[1779354564462,29.29,77889.03,0.1,-0.74233,0.00019,18.39028]
[1779354564664,29.29,77889.03,0.1,-0.74233,0.00019,18.39028]
[1779354564678,29.29,77889.03,0.1,-0.74233,0.00019,18.39028]
[1779354564758,29.29,77889.09,0.1,-0.74232,0.00019,18.39089]
[1779354565014,29.29,77889.09,0.1,-0.74232,0.00019,18.39089]
[1779354565026,29.29,77889.09,0.1,-0.74232,0.00019,18.39089]
[1779354565226,29.29,77888.53,0.1,-0.74242,0.00019,18.38674]
[1779354569022,29.29,77888.39,0.1,-0.74244,0.00019,18.38597]
[1779354569124,29.29,77888.39,0.1,-0.74244,0.00019,18.38606]
[1779354570261,29.29,77885.59,0.1,-0.74298,0.00019,18.36538]
[1779354575296,29.29,77884.37,0.1,-0.74324,0.00019,18.35222]
[1779354576393,29.29,77882.33,0.1,-0.74363,0.00019,18.33719]
[1779354577138,29.29,77882.33,0.1,-0.74363,0.00019,18.33719]
[1779354577705,29.29,77882.33,0.1,-0.74363,0.00019,18.33719]
[1779354577760,29.29,77863.87,0.1,-0.74718,0.00019,18.19953]
[1779354578041,29.29,77863.87,0.1,-0.74718,0.00019,18.19953]
[1779354578683,29.29,77863.87,0.1,-0.74718,0.00019,18.19953]
[1779354578755,29.29,77854.32,0.1,-0.749,0.00019,18.12791]
[1779354579022,29.29,77854.32,0.1,-0.749,0.00019,18.12791]
[1779354579224,29.29,77854.32,0.1,-0.749,0.00019,18.12791]
[1779354579539,29.29,77854.32,0.1,-0.749,0.00019,18.12791]
[1779354579562,29.29,77854.32,0.1,-0.749,0.00019,18.12791]
[1779354579713,29.29,77854.32,0.1,-0.749,0.00019,18.12791]
[1779354579765,29.29,77854.32,0.1,-0.749,0.00019,18.12791]
[1779354579783,29.29,77853.16,0.1,-0.74922,0.00019,18.11941]
[1779354580371,29.29,77853.16,0.1,-0.74922,0.00019,18.11941]
[1779354580398,29.29,77853.16,0.1,-0.74922,0.00019,18.11941]
[1779354580446,29.29,77853.16,0.1,-0.74922,0.00019,18.11941]
[1779354580503,29.29,77853.16,0.1,-0.74922,0.00019,18.11941]
[1779354580549,29.29,77853.16,0.1,-0.74922,0.00019,18.11941]
[1779354580572,29.29,77853.16,0.1,-0.74922,0.00019,18.11941]
[1779354580771,29.29,77853.16,0.1,-0.74922,0.00019,18.11941]
[1779354582119,29.29,77853.16,0.1,-0.74921,0.00019,18.11955]
[1779354582269,29.29,77853.16,0.1,-0.74921,0.00019,18.11955]
[1779354582278,29.29,77853.16,0.1,-0.74921,0.00019,18.11955]
[1779354582331,29.29,77853.16,0.1,-0.74921,0.00019,18.11955]
[1779354583099,29.29,77852.82,0.1,-0.74927,0.00019,18.11714]
[1779354584041,29.29,77852.82,0.1,-0.74927,0.00019,18.11728]
[1779354584179,29.29,77852.82,0.1,-0.74927,0.00019,18.11728]
[1779354584230,29.29,77852.82,0.1,-0.74927,0.00019,18.11728]
[1779354584269,29.29,77852.82,0.1,-0.74927,0.00019,18.11728]
[1779354585016,29.3,77853.03,0.1,-0.74923,0.00019,18.11901]
[1779354585859,29.3,77853.03,0.1,-0.74923,0.00019,18.11901]
[1779354585977,29.3,77852.88,0.1,-0.74925,0.00019,18.11803]
[1779354585993,29.3,77852.88,0.1,-0.74925,0.00019,18.11803]
[1779354586037,29.3,77852.88,0.1,-0.74925,0.00019,18.11803]
[1779354586069,29.3,77852.88,0.1,-0.74925,0.00019,18.11803]
[1779354587892,29.3,77852.09,0.1,-0.74939,0.00019,18.11239]
[1779354587905,29.3,77852.09,0.1,-0.74939,0.00019,18.11239]
[1779354587957,29.3,77852.09,0.1,-0.74939,0.00019,18.11239]
[1779354588025,29.3,77852.46,0.1,-0.74932,0.00019,18.11518]
[1779354588842,29.3,77852.46,0.1,-0.74932,0.00019,18.11518]
[1779354589805,29.3,77854.3,0.1,-0.74896,0.00019,18.12934]
[1779354589862,29.3,77854.3,0.1,-0.74896,0.00019,18.12934]
[1779354589914,29.3,77854.3,0.1,-0.74896,0.00019,18.12934]
[1779354590024,29.3,77855.57,0.1,-0.74872,0.00019,18.13903]
[1779354590501,29.3,77855.57,0.1,-0.74872,0.00019,18.13903]
[1779354590534,29.3,77855.57,0.1,-0.74872,0.00019,18.13903]
[1779354590658,29.3,77855.57,0.1,-0.74872,0.00019,18.13903]
[1779354590698,29.3,77855.57,0.1,-0.74872,0.00019,18.13903]
[1779354590774,29.3,77855.57,0.1,-0.74872,0.00019,18.13903]
[1779354591496,29.3,77855.53,0.1,-0.74872,0.00019,18.13887]
[1779354591513,29.3,77855.53,0.1,-0.74872,0.00019,18.13887]
[1779354591519,29.3,77855.53,0.1,-0.74872,0.00019,18.13887]
[1779354591563,29.3,77855.53,0.1,-0.74872,0.00019,18.13887]
[1779354594706,29.3,77855.48,0.1,-0.74872,0.00019,18.13877]
[1779354594770,29.3,77855.48,0.1,-0.74872,0.00019,18.13877]
[1779354594866,29.3,77855.48,0.1,-0.74872,0.00019,18.13877]
[1779354594916,29.3,77855.48,0.1,-0.74872,0.00019,18.13877]
[1779354595025,29.3,77857.02,0.1,-0.74842,0.00019,18.15061]
[1779354595101,29.3,77857.02,0.1,-0.74842,0.00019,18.15061]
[1779354595152,29.3,77857.02,0.1,-0.74842,0.00019,18.15061]
[1779354595407,29.3,77857.02,0.1,-0.74842,0.00019,18.15061]
[1779354595526,29.3,77857.02,0.1,-0.74842,0.00019,18.15061]
[1779354595686,29.3,77857.02,0.1,-0.74842,0.00019,18.15061]
[1779354595738,29.3,77857.02,0.1,-0.74842,0.00019,18.15061]
[1779354595770,29.3,77857.02,0.1,-0.74842,0.00019,18.15061]
[1779354595796,29.3,77857.02,0.1,-0.74842,0.00019,18.15061]
[1779354595848,29.3,77857.02,0.1,-0.74842,0.00019,18.15061]
[1779354595898,29.3,77860.14,0.1,-0.74782,0.00019,18.17415]
[1779354596358,29.3,77860.14,0.1,-0.74782,0.00019,18.17415]
[1779354596486,29.3,77860.14,0.1,-0.74782,0.00019,18.17415]
[1779354596522,29.3,77860.14,0.1,-0.74782,0.00019,18.17415]
[1779354596526,29.3,77860.14,0.1,-0.74782,0.00019,18.17415]
[1779354596688,29.3,77860.14,0.1,-0.74782,0.00019,18.17415]
[1779354596706,29.3,77860.14,0.1,-0.74782,0.00019,18.17415]
[1779354596769,29.3,77860.14,0.1,-0.74782,0.00019,18.17415]
[1779354596872,29.3,77860.14,0.1,-0.74782,0.00019,18.17415]
[1779354596874,29.3,77860.14,0.1,-0.74782,0.00019,18.17415]
[1779354597334,29.3,77860.96,0.1,-0.74766,0.00019,18.1804]
[1779354597345,29.3,77860.96,0.1,-0.74766,0.00019,18.1804]
[1779354597397,29.3,77860.96,0.1,-0.74766,0.00019,18.1804]
[1779354597524,29.3,77860.96,0.1,-0.74766,0.00019,18.1804]
[1779354597675,29.3,77860.96,0.1,-0.74766,0.00019,18.1804]
[1779354597723,29.3,77860.96,0.1,-0.74766,0.00019,18.1804]
[1779354597769,29.3,77860.96,0.1,-0.74766,0.00019,18.1804]
[1779354597968,29.3,77860.96,0.1,-0.74766,0.00019,18.1804]
[1779354598021,29.3,77860.17,0.1,-0.74781,0.00019,18.17457]
[1779354598133,29.3,77860.17,0.1,-0.74781,0.00019,18.17457]
[1779354598269,29.3,77860.17,0.1,-0.74781,0.00019,18.17457]
[1779354598465,29.3,77860.17,0.1,-0.74781,0.00019,18.17457]
[1779354598483,29.3,77860.17,0.1,-0.74781,0.00019,18.17457]
[1779354598520,29.3,77860.17,0.1,-0.74781,0.00019,18.17457]
[1779354598661,29.3,77860.17,0.1,-0.74781,0.00019,18.17457]
[1779354598712,29.3,77860.17,0.1,-0.74781,0.00019,18.17457]
[1779354598942,29.3,77860.17,0.1,-0.74781,0.00019,18.17457]
[1779354599019,29.3,77859.83,0.1,-0.74787,0.00019,18.17212]
[1779354599152,29.3,77859.83,0.1,-0.74787,0.00019,18.17212]
[1779354599204,29.3,77859.83,0.1,-0.74787,0.00019,18.17212]
[1779354600506,29.3,77860.88,0.1,-0.74767,0.00019,18.18001]
[1779354600561,29.3,77860.88,0.1,-0.74767,0.00019,18.18001]
[1779354600647,29.3,77860.88,0.1,-0.74767,0.00019,18.18001]
[1779354600732,29.3,77860.88,0.1,-0.74767,0.00019,18.18001]
[1779354600797,29.3,77860.88,0.1,-0.74767,0.00019,18.18001]
[1779354600890,29.3,77860.88,0.1,-0.74767,0.00019,18.18001]
[1779354601020,29.3,77861.78,0.1,-0.74749,0.00019,18.18704]
[1779354601166,29.3,77861.78,0.1,-0.74749,0.00019,18.18704]
[1779354601177,29.3,77861.78,0.1,-0.74749,0.00019,18.18704]
[1779354601268,29.3,77861.78,0.1,-0.74749,0.00019,18.18704]
[1779354601290,29.3,77861.78,0.1,-0.74749,0.00019,18.18704]
[1779354601524,29.3,77861.78,0.1,-0.74749,0.00019,18.18704]
[1779354601529,29.3,77861.78,0.1,-0.74749,0.00019,18.18704]
[1779354601540,29.3,77861.78,0.1,-0.74749,0.00019,18.18704]
[1779354601778,29.3,77861.78,0.1,-0.74749,0.00019,18.18704]
[1779354601830,29.3,77861.78,0.1,-0.74749,0.00019,18.18704]
[1779354601892,29.3,77861.78,0.1,-0.74749,0.00019,18.18704]
[1779354601879,29.3,77867.46,0.1,-0.7464,0.00019,18.22976]
[1779354602045,29.3,77867.46,0.1,-0.7464,0.00019,18.22976]
[1779354602164,29.3,77867.46,0.1,-0.7464,0.00019,18.22976]
[1779354602230,29.3,77867.46,0.1,-0.7464,0.00019,18.22976]
[1779354602290,29.3,77867.46,0.1,-0.7464,0.00019,18.22976]
[1779354602536,29.3,77867.46,0.1,-0.7464,0.00019,18.22976]
[1779354602599,29.3,77867.46,0.1,-0.7464,0.00019,18.22976]
[1779354602771,29.3,77867.46,0.1,-0.7464,0.00019,18.22976]
[1779354602986,29.3,77867.87,0.1,-0.74632,0.00019,18.23296]
[1779354604330,29.3,77867.5,0.1,-0.74639,0.00019,18.23019]
[1779354604460,29.3,77867.5,0.1,-0.74639,0.00019,18.23019]
[1779354604535,29.3,77867.5,0.1,-0.74639,0.00019,18.23019]
[1779354604654,29.3,77867.5,0.1,-0.74639,0.00019,18.23019]
[1779354604677,29.3,77867.5,0.1,-0.74639,0.00019,18.23019]
[1779354604735,29.31,77866.27,0.1,-0.74662,0.00019,18.22124]
[1779354607561,29.31,77864.71,0.1,-0.74691,0.00019,18.20985]
[1779354609575,29.31,77862.44,0.1,-0.74734,0.00019,18.19317]
[1779354614610,29.31,77862.91,0.1,-0.74722,0.00019,18.19757]
[1779354619646,29.31,77862.66,0.1,-0.74725,0.00019,18.19653]
[1779354622275,29.31,77862.68,0.1,-0.74724,0.00019,18.197]
[1779354622667,29.32,77860.89,0.1,-0.74758,0.00019,18.18374]
[1779354623674,29.32,77858.89,0.1,-0.74795,0.00019,18.1689]
[1779354625688,29.32,77860.49,0.1,-0.74764,0.00019,18.18127]
[1779354630724,29.32,77862.09,0.1,-0.74731,0.00019,18.19412]
[1779354637773,29.32,77861.9,0.1,-0.74735,0.00019,18.18924]
[1779354640794,29.33,77860.03,0.1,-0.7477,0.00019,18.17569]
[1779354645828,29.33,77861.4,0.1,-0.74741,0.00019,18.18681]
[1779354648852,29.33,77863.35,0.1,-0.74703,0.00019,18.20188]
[1779354653887,29.33,77864.16,0.1,-0.74685,0.00019,18.20861]
[1779354655901,29.33,77866.71,0.1,-0.74636,0.00019,18.22794]
[1779354656908,29.33,77868.52,0.1,-0.74601,0.00019,18.24157]
[1779354657915,29.33,77873.89,0.1,-0.74497,0.00019,18.2817]
[1779354658922,29.33,77875.63,0.1,-0.74464,0.00019,18.2947]
[1779354663957,29.34,77874.36,0.1,-0.74488,0.00019,18.28545]
[1779354664882,29.34,77874.36,0.1,-0.74488,0.00019,18.28545]
[1779354664964,29.34,77871.16,0.1,-0.74549,0.00019,18.26165]
[1779354665971,29.34,77868.53,0.1,-0.74599,0.00019,18.2421]
[1779354671006,29.34,77866.79,0.1,-0.74632,0.00019,18.22955]
[1779354676042,29.34,77866.36,0.1,-0.74639,0.00019,18.2268]
[1779354681077,29.34,77866.87,0.1,-0.74628,0.00019,18.23104]
[1779354686119,29.34,77866.87,0.1,-0.74627,0.00019,18.23144]
[1779354692161,29.34,77867.18,0.1,-0.74623,0.00019,18.22949]
[1779354697195,29.35,77866.36,0.1,-0.74638,0.00019,18.22374]
[1779354704244,29.35,77866.9,0.1,-0.74626,0.00019,18.22829]
[1779354708274,29.35,77868.68,0.1,-0.74592,0.00019,18.24185]
[1779354713309,29.35,77867.96,0.1,-0.74605,0.00019,18.23679]
[1779354714317,29.35,77869.44,0.1,-0.74576,0.00019,18.24789]
[1779354719351,29.35,77869.38,0.1,-0.74576,0.00019,18.2477]
[1779354721366,29.35,77876.64,0.1,-0.74437,0.00019,18.30185]
[1779354722373,29.35,77878.81,0.1,-0.74395,0.00019,18.31808]
[1779354727408,29.35,77878.17,0.1,-0.74406,0.00019,18.31381]
[1779354732443,29.35,77878.28,0.1,-0.74403,0.00019,18.31476]
[1779354737478,29.35,77879.05,0.1,-0.74389,0.00019,18.32036]
[1779354742513,29.35,77878.55,0.1,-0.74399,0.00019,18.31654]
[1779354745534,29.35,77880.77,0.1,-0.74356,0.00019,18.33295]
[1779354751577,29.35,77881.91,0.1,-0.74338,0.00019,18.33652]
[1779354756612,29.35,77882.11,0.1,-0.74335,0.00019,18.33775]
[1779354761647,29.35,77881.34,0.1,-0.74351,0.00019,18.33176]
[1779354766681,29.35,77882.07,0.1,-0.74337,0.00019,18.3369]
[1779354771717,29.35,77881.73,0.1,-0.74345,0.00019,18.33407]
[1779354776753,29.35,77882.63,0.1,-0.74328,0.00019,18.34042]
[1779354780781,29.35,77886.1,0.1,-0.74262,0.00019,18.36585]
[1779354783802,29.35,77887.88,0.1,-0.74228,0.00019,18.37903]
[1779354788837,29.34,77888.03,0.1,-0.74226,0.00019,18.37959]
[1779354793873,29.34,77886.97,0.1,-0.74248,0.00019,18.37115]
[1779354798908,29.34,77887.33,0.1,-0.74242,0.00019,18.37361]
[1779354803942,29.34,77887.51,0.1,-0.74238,0.00019,18.3749]
[1779354808978,29.34,77887.0,0.1,-0.74248,0.00019,18.37134]
[1779354814014,29.34,77889.45,0.1,-0.74203,0.00019,18.38519]
[1779354820056,29.34,77889.96,0.1,-0.74191,0.00019,18.38958]
[1779354821068,29.35,77887.15,0.1,-0.74246,0.00019,18.36891]
[1779354822073,29.35,77880.87,0.1,-0.74367,0.00019,18.32246]
[1779354827108,29.35,77880.62,0.1,-0.74371,0.00019,18.32061]
[1779354830129,29.35,77878.39,0.1,-0.74414,0.00019,18.30406]
[1779354835164,29.35,77879.28,0.1,-0.74397,0.00019,18.3107]
[1779354836171,29.35,77877.43,0.1,-0.74433,0.00019,18.29695]
[1779354841206,29.35,77874.57,0.1,-0.74487,0.00019,18.27596]
[1779354842213,29.35,77872.07,0.1,-0.74535,0.00019,18.25749]
[1779354847248,29.35,77871.56,0.1,-0.74544,0.00019,18.25401]
[1779354852283,29.35,77871.56,0.1,-0.74543,0.00019,18.25422]
[1779354856103,29.35,77871.59,0.1,-0.74542,0.00019,18.25454]
[1779354856152,29.35,77871.7,0.1,-0.7454,0.00019,18.25545]
[1779354856267,29.35,77871.7,0.1,-0.7454,0.00019,18.25545]
[1779354856312,29.35,77869.67,0.1,-0.74579,0.00019,18.24032]
[1779354857319,29.35,77865.82,0.1,-0.74653,0.00019,18.21165]
[1779354862355,29.35,77866.93,0.1,-0.7463,0.00019,18.22041]
[1779354864369,29.35,77869.4,0.1,-0.74582,0.00019,18.23903]
[1779354870413,29.35,77869.41,0.1,-0.74581,0.00019,18.23953]
[1779354875448,29.36,77868.74,0.1,-0.74597,0.00019,18.23017]
[1779354880483,29.36,77867.78,0.1,-0.74614,0.00019,18.22337]
[1779354885517,29.36,77868.34,0.1,-0.74603,0.00019,18.2279]
[1779354890553,29.36,77867.73,0.1,-0.74613,0.00019,18.22371]
[1779354895588,29.36,77868.27,0.1,-0.74602,0.00019,18.22815]
[1779354900625,29.36,77867.66,0.1,-0.74612,0.00019,18.22399]
[1779354905660,29.36,77868.07,0.1,-0.74603,0.00019,18.2275]
[1779354906637,29.36,77868.07,0.1,-0.74603,0.00019,18.2275]
[1779354906645,29.36,77868.07,0.1,-0.74603,0.00019,18.2275]
[1779354907674,29.36,77872.31,0.1,-0.74522,0.00019,18.25924]
[1779354910832,29.36,77873.15,0.1,-0.74505,0.00019,18.26558]
[1779354915730,29.37,77871.03,0.1,-0.74545,0.00019,18.25005]
[1779354920767,29.37,77869.61,0.1,-0.74572,0.00019,18.2398]
[1779354922467,29.37,77869.51,0.1,-0.74573,0.00019,18.23912]
[1779354927816,29.37,77871.69,0.1,-0.74531,0.00019,18.2557]
[1779354932851,29.37,77872.13,0.1,-0.74526,0.00019,18.25446]
[1779354937886,29.37,77871.5,0.1,-0.74537,0.00019,18.24999]
[1779354943928,29.37,77872.6,0.1,-0.74515,0.00019,18.25841]
[1779354945941,29.37,77877.14,0.1,-0.74428,0.00019,18.29222]
[1779354947956,29.37,77880.67,0.1,-0.7436,0.00019,18.31842]
[1779354952991,29.37,77880.39,0.1,-0.74366,0.00019,18.31619]
[1779354958028,29.37,77879.86,0.1,-0.74376,0.00019,18.31211]
[1779354963063,29.37,77880.83,0.1,-0.74358,0.00019,18.31912]
[1779354966610,29.37,77881.2,0.1,-0.74351,0.00019,18.32182]
[1779354967091,29.37,77884.91,0.1,-0.7428,0.00019,18.34922]
[1779354968098,29.37,77887.49,0.1,-0.7423,0.00019,18.36822]
[1779354968526,29.37,77887.49,0.1,-0.7423,0.00019,18.36822]
[1779354968543,29.37,77887.49,0.1,-0.7423,0.00019,18.36822]
[1779354968595,29.37,77887.49,0.1,-0.7423,0.00019,18.36822]
[1779354968770,29.37,77887.49,0.1,-0.7423,0.00019,18.36822]
[1779354968779,29.37,77887.49,0.1,-0.7423,0.00019,18.36822]
[1779354968828,29.37,77887.49,0.1,-0.7423,0.00019,18.36822]
[1779354968976,29.37,77887.49,0.1,-0.7423,0.00019,18.36822]
[1779354969019,29.37,77887.49,0.1,-0.7423,0.00019,18.36822]
[1779354969179,29.37,77887.49,0.1,-0.7423,0.00019,18.36822]
[1779354969231,29.37,77887.49,0.1,-0.7423,0.00019,18.36822]
[1779354969268,29.37,77887.49,0.1,-0.7423,0.00019,18.36822]
[1779354969281,29.37,77887.42,0.1,-0.74231,0.00019,18.36764]
[1779354969378,29.37,77887.42,0.1,-0.74231,0.00019,18.36764]
[1779354969430,29.37,77887.42,0.1,-0.74231,0.00019,18.36764]
[1779354969521,29.37,77887.42,0.1,-0.74231,0.00019,18.36764]
[1779354969685,29.37,77887.42,0.1,-0.74231,0.00019,18.36764]
[1779354969737,29.37,77887.42,0.1,-0.74231,0.00019,18.36764]
[1779354969767,29.37,77887.42,0.1,-0.74231,0.00019,18.36764]
[1779354969887,29.37,77887.42,0.1,-0.74231,0.00019,18.36764]
[1779354969939,29.37,77887.42,0.1,-0.74231,0.00019,18.36764]
[1779354971483,29.37,77887.42,0.1,-0.74232,0.00019,18.36752]
[1779354971520,29.37,77887.42,0.1,-0.74232,0.00019,18.36752]
[1779354971802,29.37,77887.42,0.1,-0.74232,0.00019,18.36752]
[1779354971854,29.37,77887.42,0.1,-0.74232,0.00019,18.36752]
[1779354971907,29.37,77887.42,0.1,-0.74232,0.00019,18.36752]
[1779354971981,29.37,77887.42,0.1,-0.74232,0.00019,18.36752]
[1779354972019,29.37,77887.42,0.1,-0.74232,0.00019,18.36752]
[1779354972033,29.37,77887.42,0.1,-0.74232,0.00019,18.36752]
[1779354972107,29.37,77887.42,0.1,-0.74232,0.00019,18.36752]
[1779354972159,29.37,77887.42,0.1,-0.74232,0.00019,18.36752]
[1779354972268,29.37,77887.42,0.1,-0.74232,0.00019,18.36752]
[1779354972508,29.37,77887.02,0.1,-0.7424,0.00019,18.3645]
[1779354972518,29.37,77887.02,0.1,-0.7424,0.00019,18.3645]
[1779354972711,29.37,77887.02,0.1,-0.7424,0.00019,18.3645]
[1779354972763,29.37,77887.02,0.1,-0.7424,0.00019,18.3645]
[1779354972769,29.37,77887.02,0.1,-0.7424,0.00019,18.3645]
[1779354972912,29.37,77887.02,0.1,-0.7424,0.00019,18.3645]
[1779354973113,29.37,77887.02,0.1,-0.7424,0.00019,18.3645]
[1779354974109,29.37,77887.03,0.1,-0.7424,0.00019,18.36451]
[1779354974268,29.37,77887.03,0.1,-0.7424,0.00019,18.36451]
[1779354974354,29.37,77887.03,0.1,-0.7424,0.00019,18.36451]
[1779354974408,29.37,77886.96,0.1,-0.74241,0.00019,18.36393]
[1779354974522,29.37,77886.96,0.1,-0.74241,0.00019,18.36393]
[1779354974717,29.37,77886.96,0.1,-0.74241,0.00019,18.36393]
[1779354974768,29.37,77886.96,0.1,-0.74241,0.00019,18.36393]
[1779354974919,29.37,77886.96,0.1,-0.74241,0.00019,18.36393]
[1779354975119,29.37,77886.96,0.1,-0.74241,0.00019,18.36393]
[1779354980183,29.37,77886.48,0.1,-0.74251,0.00019,18.36004]
[1779354983061,29.37,77886.9,0.1,-0.74243,0.00019,18.36309]
[1779354983257,29.37,77886.9,0.1,-0.74243,0.00019,18.36309]
[1779354983268,29.37,77886.9,0.1,-0.74243,0.00019,18.36309]
[1779354983458,29.36,77886.86,0.1,-0.74245,0.00019,18.36267]
[1779354983519,29.36,77886.86,0.1,-0.74245,0.00019,18.36267]
[1779354983658,29.36,77886.86,0.1,-0.74245,0.00019,18.36267]
[1779354983718,29.36,77886.86,0.1,-0.74245,0.00019,18.36267]
[1779354984820,29.36,77886.4,0.1,-0.74254,0.00019,18.35921]
[1779354984966,29.36,77886.4,0.1,-0.74254,0.00019,18.35921]
[1779354985018,29.36,77886.4,0.1,-0.74254,0.00019,18.35921]
[1779354988519,29.36,77885.24,0.1,-0.74276,0.00019,18.35045]
[1779354988673,29.36,77885.24,0.1,-0.74276,0.00019,18.35045]
[1779354988725,29.36,77885.24,0.1,-0.74276,0.00019,18.35045]
[1779354990531,29.36,77884.83,0.1,-0.74285,0.00019,18.34732]
[1779354990689,29.36,77884.83,0.1,-0.74285,0.00019,18.34732]
[1779354990743,29.36,77884.83,0.1,-0.74285,0.00019,18.34732]
[1779354992160,29.36,77884.83,0.1,-0.74285,0.00019,18.34732]
[1779354992291,29.36,77884.83,0.1,-0.74285,0.00019,18.34732]
[1779354992495,29.36,77883.9,0.1,-0.74307,0.00019,18.33564]
[1779354994521,29.36,77881.29,0.1,-0.74357,0.00019,18.31625]
[1779354994676,29.36,77881.29,0.1,-0.74357,0.00019,18.31625]
[1779354994910,29.36,77881.29,0.1,-0.74357,0.00019,18.31625]
[1779354995026,29.36,77881.29,0.1,-0.74357,0.00019,18.31625]
[1779354995288,29.36,77881.36,0.1,-0.74356,0.00019,18.31676]
[1779354996295,29.36,77882.02,0.1,-0.74343,0.00019,18.32163]
[1779354996519,29.36,77882.02,0.1,-0.74343,0.00019,18.32163]
[1779354996722,29.36,77882.02,0.1,-0.74343,0.00019,18.32163]
[1779354996774,29.36,77882.02,0.1,-0.74343,0.00019,18.32163]
[1779354997302,29.36,77881.96,0.1,-0.74344,0.00019,18.32117]
[1779355000324,29.36,77883.51,0.1,-0.74315,0.00019,18.33259]
[1779355000735,29.36,77883.51,0.1,-0.74315,0.00019,18.33259]
[1779355000768,29.36,77883.51,0.1,-0.74315,0.00019,18.33259]
[1779355001330,29.36,77884.84,0.1,-0.74289,0.00019,18.3424]
[1779355006366,29.36,77885.52,0.1,-0.74277,0.00019,18.34719]
[1779355017443,29.36,77885.51,0.1,-0.74278,0.00019,18.34656]
[1779355022478,29.36,77885.47,0.1,-0.7428,0.00019,18.346]
[1779355027513,29.36,77885.27,0.1,-0.74284,0.00019,18.34422]
[1779355033556,29.36,77885.15,0.1,-0.74288,0.00019,18.34295]
[1779355038592,29.36,77885.17,0.1,-0.74288,0.00019,18.3428]
[1779355043626,29.35,77885.09,0.1,-0.74291,0.00019,18.3419]
[1779355048663,29.35,77885.15,0.1,-0.7429,0.00019,18.34204]
[1779355052691,29.35,77882.19,0.1,-0.74352,0.00019,18.31516]
[1779355054704,29.35,77879.72,0.1,-0.744,0.00019,18.29678]
[1779355058088,29.35,77879.07,0.1,-0.74412,0.00019,18.29194]
[1779355058150,29.35,77877.14,0.1,-0.7445,0.00019,18.27759]
[1779355058733,29.35,77872.32,0.1,-0.74542,0.00019,18.24173]
[1779355060527,29.35,77871.85,0.1,-0.74551,0.00019,18.23828]
[1779355065789,29.35,77871.03,0.1,-0.74566,0.00019,18.23252]
[1779355070823,29.35,77870.67,0.1,-0.74572,0.00019,18.23019]
[1779355076866,29.36,77870.2,0.1,-0.7458,0.00019,18.22715]
[1779355081901,29.36,77870.4,0.1,-0.74575,0.00019,18.22904]
[1779355088950,29.36,77870.35,0.1,-0.74574,0.00019,18.22923]
[1779355092978,29.36,77866.87,0.1,-0.7464,0.00019,18.20362]
[1779355098013,29.36,77866.84,0.1,-0.74639,0.00019,18.20396]
[1779355099020,29.36,77864.61,0.1,-0.74682,0.00019,18.18742]
[1779355104056,29.36,77864.94,0.1,-0.74675,0.00019,18.19001]
[1779355104561,29.36,77864.94,0.1,-0.74675,0.00019,18.19001]
[1779355105064,29.36,77856.49,0.1,-0.74837,0.00019,18.12678]
[1779355106071,29.36,77850.39,0.1,-0.74953,0.00019,18.08086]
[1779355108085,29.36,77850.34,0.1,-0.74954,0.00019,18.08047]
[1779355111106,29.36,77852.8,0.1,-0.74911,0.00019,18.0943]
[1779355113120,29.36,77854.57,0.1,-0.74877,0.00019,18.10762]
[1779355118155,29.36,77855.04,0.1,-0.74868,0.00019,18.1111]
[1779355123190,29.36,77854.78,0.1,-0.74874,0.00019,18.10905]
[1779355128225,29.36,77855.92,0.1,-0.74852,0.00019,18.11744]
[1779355129232,29.36,77858.64,0.1,-0.748,0.00019,18.1378]
[1779355137288,29.36,77858.44,0.1,-0.74806,0.00019,18.13579]
[1779355142323,29.36,77858.07,0.1,-0.74814,0.00019,18.13271]
[1779355147358,29.36,77857.05,0.1,-0.74834,0.00019,18.12476]
[1779355154406,29.36,77857.5,0.1,-0.74826,0.00019,18.12774]
[1779355159442,29.36,77857.15,0.1,-0.74834,0.00019,18.12485]
[1779355164477,29.36,77857.57,0.1,-0.74826,0.00019,18.12773]
[1779355169511,29.35,77857.79,0.1,-0.74823,0.00019,18.12908]
[1779355177568,29.35,77857.95,0.1,-0.74825,0.00019,18.12511]
[1779355183611,29.35,77857.61,0.1,-0.74832,0.00019,18.12221]
[1779355188646,29.35,77857.46,0.1,-0.74836,0.00019,18.12082]
[1779355193681,29.35,77855.98,0.1,-0.74865,0.00019,18.10932]
[1779355199722,29.35,77854.7,0.1,-0.74892,0.00019,18.09887]
[1779355204758,29.34,77853.96,0.1,-0.74908,0.00019,18.09257]
[1779355211807,29.34,77855.21,0.1,-0.7489,0.00019,18.09964]
[1779355212814,29.33,77857.21,0.1,-0.74852,0.00019,18.11451]
[1779355214394,29.33,77857.21,0.1,-0.74852,0.00019,18.11451]
[1779355216842,29.33,77860.03,0.1,-0.74805,0.00019,18.13324]
[1779355219353,29.32,77859.98,0.1,-0.74808,0.00019,18.13207]
[1779355220520,29.32,77860.02,0.1,-0.74811,0.00019,18.13085]
[1779355219862,29.32,77863.43,0.1,-0.74746,0.00019,18.15643]
[1779355220683,29.32,77863.43,0.1,-0.74746,0.00019,18.15643]
[1779355220735,29.32,77863.43,0.1,-0.74746,0.00019,18.15643]
[1779355220768,29.32,77863.43,0.1,-0.74746,0.00019,18.15643]
[1779355220883,29.32,77863.43,0.1,-0.74746,0.00019,18.15643]
[1779355220923,29.32,77863.43,0.1,-0.74746,0.00019,18.15643]
[1779355221027,29.32,77863.43,0.1,-0.74746,0.00019,18.15643]
[1779355221036,29.32,77863.43,0.1,-0.74746,0.00019,18.15643]
[1779355221088,29.32,77863.43,0.1,-0.74746,0.00019,18.15643]
[1779355221268,29.32,77863.43,0.1,-0.74746,0.00019,18.15643]
[1779355221278,29.32,77863.43,0.1,-0.74746,0.00019,18.15643]
[1779355221330,29.32,77863.43,0.1,-0.74746,0.00019,18.15643]
[1779355221369,29.31,77863.26,0.1,-0.74754,0.00019,18.15322]
[1779355222077,29.31,77863.26,0.1,-0.74754,0.00019,18.15322]
[1779355222135,29.31,77863.26,0.1,-0.74754,0.00019,18.15322]
[1779355222222,29.31,77863.26,0.1,-0.74754,0.00019,18.15322]
[1779355222268,29.31,77863.26,0.1,-0.74754,0.00019,18.15322]
[1779355222426,29.31,77863.26,0.1,-0.74754,0.00019,18.15322]
[1779355222521,29.31,77863.26,0.1,-0.74754,0.00019,18.15322]
[1779355222568,29.31,77863.26,0.1,-0.74754,0.00019,18.15322]
[1779355222661,29.31,77864.68,0.1,-0.7473,0.00019,18.16285]
[1779355222769,29.31,77864.68,0.1,-0.7473,0.00019,18.16285]
[1779355222779,29.31,77864.68,0.1,-0.7473,0.00019,18.16285]
[1779355223019,29.31,77864.68,0.1,-0.7473,0.00019,18.16285]
[1779355223138,29.31,77864.68,0.1,-0.7473,0.00019,18.16285]
[1779355223219,29.31,77864.68,0.1,-0.7473,0.00019,18.16285]
[1779355223267,29.31,77864.68,0.1,-0.7473,0.00019,18.16285]
[1779355223275,29.31,77864.68,0.1,-0.7473,0.00019,18.16285]
[1779355223379,29.31,77864.68,0.1,-0.7473,0.00019,18.16285]
[1779355223472,29.3,77867.76,0.1,-0.74674,0.00019,18.18467]
[1779355223681,29.3,77867.76,0.1,-0.74674,0.00019,18.18467]
[1779355223768,29.3,77867.76,0.1,-0.74674,0.00019,18.18467]
[1779355223879,29.3,77867.76,0.1,-0.74674,0.00019,18.18467]
[1779355223910,29.3,77867.76,0.1,-0.74674,0.00019,18.18467]
[1779355224020,29.3,77867.76,0.1,-0.74674,0.00019,18.18467]
[1779355224027,29.3,77867.76,0.1,-0.74674,0.00019,18.18467]
[1779355224243,29.3,77867.76,0.1,-0.74674,0.00019,18.18467]
[1779355224269,29.3,77867.76,0.1,-0.74674,0.00019,18.18467]
[1779355224482,29.3,77867.76,0.1,-0.74674,0.00019,18.18467]
[1779355224529,29.3,77867.76,0.1,-0.74674,0.00019,18.18467]
[1779355224692,29.3,77870.01,0.1,-0.74632,0.00019,18.20112]
[1779355224768,29.3,77870.01,0.1,-0.74632,0.00019,18.20112]
[1779355224888,29.3,77870.01,0.1,-0.74632,0.00019,18.20112]
[1779355224940,29.3,77870.01,0.1,-0.74632,0.00019,18.20112]
[1779355225323,29.3,77870.01,0.1,-0.74632,0.00019,18.20112]
[1779355225338,29.3,77870.01,0.1,-0.74632,0.00019,18.20112]
[1779355225390,29.3,77870.01,0.1,-0.74632,0.00019,18.20112]
[1779355225523,29.3,77870.01,0.1,-0.74632,0.00019,18.20112]
[1779355225707,29.3,77870.96,0.1,-0.74617,0.00019,18.20677]
[1779355225741,29.3,77870.96,0.1,-0.74617,0.00019,18.20677]
[1779355226925,29.3,77870.32,0.1,-0.74629,0.00019,18.20198]
[1779355227022,29.3,77870.32,0.1,-0.74629,0.00019,18.20198]
[1779355227319,29.3,77870.32,0.1,-0.74629,0.00019,18.20198]
[1779355227371,29.3,77870.32,0.1,-0.74629,0.00019,18.20198]
[1779355227519,29.3,77870.32,0.1,-0.74629,0.00019,18.20198]
[1779355227537,29.3,77870.32,0.1,-0.74629,0.00019,18.20198]
[1779355227721,29.29,77871.36,0.1,-0.74613,0.00019,18.20826]
[1779355230526,29.29,77870.7,0.1,-0.74626,0.00019,18.20318]
[1779355230664,29.29,77872.13,0.1,-0.746,0.00019,18.21359]
[1779355230715,29.29,77872.13,0.1,-0.746,0.00019,18.21359]
[1779355234530,29.29,77873.67,0.1,-0.74574,0.00019,18.22028]
[1779355234719,29.29,77872.43,0.1,-0.74598,0.00019,18.21092]
[1779355234770,29.29,77872.43,0.1,-0.74598,0.00019,18.21092]
[1779355236567,29.29,77873.0,0.1,-0.74587,0.00019,18.21518]
[1779355236656,29.29,77873.0,0.1,-0.74587,0.00019,18.21518]
[1779355236768,29.29,77873.0,0.1,-0.74587,0.00019,18.21518]
[1779355236860,29.29,77873.0,0.1,-0.74587,0.00019,18.21518]
[1779355236910,29.29,77873.0,0.1,-0.74587,0.00019,18.21518]
[1779355237265,29.29,77873.0,0.1,-0.74587,0.00019,18.21518]
[1779355237343,29.29,77873.0,0.1,-0.74587,0.00019,18.21518]
[1779355237562,29.29,77873.0,0.1,-0.74587,0.00019,18.21518]
[1779355237787,29.29,77870.51,0.1,-0.74635,0.00019,18.19671]
[1779355237903,29.29,77870.51,0.1,-0.74635,0.00019,18.19671]
[1779355237989,29.29,77869.84,0.1,-0.74648,0.00019,18.1917]
[1779355239818,29.29,77869.73,0.1,-0.7465,0.00019,18.19094]
[1779355240155,29.29,77869.73,0.1,-0.7465,0.00019,18.19094]
[1779355240224,29.29,77869.73,0.1,-0.7465,0.00019,18.19094]
[1779355240275,29.29,77869.73,0.1,-0.7465,0.00019,18.19094]
[1779355240377,29.29,77868.19,0.1,-0.74679,0.00019,18.17942]
[1779355246045,29.29,77871.69,0.1,-0.74611,0.00019,18.20589]
[1779355248024,29.29,77871.69,0.1,-0.74611,0.00019,18.20589]
[1779355248076,29.29,77871.69,0.1,-0.74611,0.00019,18.20589]
[1779355248255,29.29,77871.69,0.1,-0.74611,0.00019,18.20589]
[1779355248426,29.29,77871.69,0.1,-0.74611,0.00019,18.20589]
[1779355248525,29.29,77872.7,0.1,-0.74592,0.00019,18.21349]
[1779355248776,29.29,77872.7,0.1,-0.74592,0.00019,18.21349]
[1779355248921,29.29,77872.7,0.1,-0.74592,0.00019,18.21349]
[1779355249126,29.29,77872.7,0.1,-0.74592,0.00019,18.21349]
[1779355249228,29.29,77872.66,0.1,-0.74592,0.00019,18.21319]
[1779355250519,29.29,77872.66,0.1,-0.74592,0.00019,18.21319]
[1779355250533,29.29,77872.79,0.1,-0.7459,0.00019,18.2142]
[1779355251616,29.29,77872.79,0.1,-0.7459,0.00019,18.2142]
[1779355252088,29.29,77873.94,0.1,-0.74568,0.00019,18.22279]
[1779355253095,29.29,77875.88,0.1,-0.7453,0.00019,18.23727]
[1779355260144,29.29,77876.07,0.1,-0.74526,0.00019,18.23895]
[1779355261151,29.29,77877.62,0.1,-0.74496,0.00019,18.25055]
[1779355264172,29.29,77880.19,0.1,-0.74446,0.00019,18.26974]
[1779355270214,29.29,77880.08,0.1,-0.74448,0.00019,18.26888]
[1779355275249,29.29,77880.71,0.1,-0.74436,0.00019,18.2737]
[1779355276256,29.29,77882.4,0.1,-0.74403,0.00019,18.2863]
[1779355281292,29.29,77881.07,0.1,-0.74429,0.00019,18.27645]
[1779355287333,29.29,77881.27,0.1,-0.74425,0.00019,18.27801]
[1779355292368,29.29,77880.97,0.1,-0.74434,0.00019,18.2711]
[1779355297403,29.29,77881.59,0.1,-0.74422,0.00019,18.27579]
[1779355302438,29.29,77881.76,0.1,-0.74419,0.00019,18.2771]
[1779355307473,29.29,77882.32,0.1,-0.74408,0.00019,18.28128]
[1779355313515,29.29,77882.02,0.1,-0.74414,0.00019,18.27905]
[1779355318550,29.29,77881.6,0.1,-0.74422,0.00019,18.27595]
[1779355323585,29.29,77880.94,0.1,-0.74434,0.00019,18.27108]
[1779355333655,29.29,77881.73,0.1,-0.74419,0.00019,18.27695]
[1779355338689,29.29,77881.04,0.1,-0.74433,0.00019,18.27179]
[1779355344732,29.29,77882.22,0.1,-0.7441,0.00019,18.2805]
[1779355349766,29.29,77882.73,0.1,-0.744,0.00019,18.28415]
[1779355354802,29.29,77883.2,0.1,-0.74396,0.00019,18.28273]
[1779355355809,29.29,77884.91,0.1,-0.74363,0.00019,18.2954]
[1779355360844,29.29,77882.11,0.1,-0.74418,0.00019,18.27429]
[1779355365879,29.29,77881.33,0.1,-0.74433,0.00019,18.26834]
[1779355370914,29.29,77880.69,0.1,-0.74446,0.00019,18.26343]
[1779355375949,29.29,77880.67,0.1,-0.74447,0.00019,18.26309]
[1779355376956,29.29,77882.93,0.1,-0.74403,0.00019,18.27987]
[1779355377964,29.29,77884.8,0.1,-0.74367,0.00019,18.29371]
[1779355379978,29.29,77881.95,0.1,-0.74423,0.00019,18.27237]
[1779355385016,29.29,77881.36,0.1,-0.74435,0.00019,18.26776]
[1779355390053,29.29,77881.29,0.1,-0.74437,0.00019,18.26704]
[1779355395088,29.29,77879.78,0.1,-0.74466,0.00019,18.25562]
[1779355400123,29.29,77881.27,0.1,-0.74438,0.00019,18.26659]
[1779355405158,29.29,77882.64,0.1,-0.74412,0.00019,18.27661]
[1779355410193,29.28,77881.89,0.1,-0.74427,0.00019,18.27078]
[1779355414221,29.28,77879.41,0.1,-0.74479,0.00019,18.24739]
[1779355419256,29.28,77880.17,0.1,-0.74466,0.00019,18.25251]
[1779355420262,29.28,77884.59,0.1,-0.74381,0.00019,18.28538]
[1779355422277,29.28,77886.6,0.1,-0.74342,0.00019,18.30016]
[1779355427312,29.28,77886.23,0.1,-0.74351,0.00019,18.29698]
[1779355428319,29.28,77884.16,0.1,-0.74391,0.00019,18.2815]
[1779355433354,29.28,77884.44,0.1,-0.74386,0.00019,18.28326]
[1779355439397,29.28,77884.21,0.1,-0.74392,0.00019,18.28114]
[1779355442418,29.28,77881.22,0.1,-0.7445,0.00019,18.25868]
[1779355445439,29.28,77879.61,0.1,-0.74482,0.00019,18.24656]
[1779355450473,29.28,77879.61,0.1,-0.74482,0.00019,18.24647]
[1779355453495,29.28,77877.77,0.1,-0.74518,0.00019,18.23269]
[1779355457522,29.27,77876.04,0.1,-0.74552,0.00019,18.21948]
[1779355458530,29.27,77873.89,0.1,-0.74594,0.00019,18.20331]
[1779355464571,29.27,77872.27,0.1,-0.74626,0.00019,18.19074]
[1779355467593,29.27,77870.17,0.1,-0.74667,0.00019,18.1749]
[1779355469607,29.27,77867.05,0.1,-0.74727,0.00019,18.15134]
[1779355473635,29.27,77865.32,0.1,-0.74765,0.00019,18.13319]
[1779355474641,29.27,77863.24,0.1,-0.74806,0.00019,18.11747]
[1779355475649,29.27,77860.88,0.1,-0.74851,0.00019,18.09964]
[1779355480684,29.27,77859.95,0.1,-0.7487,0.00019,18.0924]
[1779355485720,29.27,77859.57,0.1,-0.74877,0.00019,18.08935]
[1779355486688,29.27,77859.57,0.1,-0.74877,0.00019,18.08935]
[1779355486744,29.27,77859.57,0.1,-0.74877,0.00019,18.08935]
[1779355486773,29.27,77859.38,0.1,-0.74881,0.00019,18.08788]
[1779355487734,29.27,77857.19,0.1,-0.74923,0.00019,18.07123]
[1779355490528,29.27,77856.55,0.1,-0.74936,0.00019,18.06634]
[1779355495790,29.27,77854.97,0.1,-0.74966,0.00019,18.05429]
[1779355500828,29.27,77857.06,0.1,-0.74927,0.00019,18.06993]
[1779355501835,29.27,77860.28,0.1,-0.74865,0.00019,18.09416]
[1779355506870,29.26,77861.45,0.1,-0.74844,0.00019,18.10266]
[1779355510047,29.26,77861.77,0.1,-0.74838,0.00019,18.10491]
[1779355510897,29.26,77864.14,0.1,-0.74792,0.00019,18.12269]
[1779355512912,29.26,77866.63,0.1,-0.74745,0.00019,18.14127]
[1779355513919,29.26,77869.0,0.1,-0.74699,0.00019,18.15907]
[1779355517711,29.26,77870.23,0.1,-0.74676,0.00019,18.16829]
[1779355518519,29.26,77869.97,0.1,-0.74681,0.00019,18.16631]
[1779355518652,29.26,77869.97,0.1,-0.74681,0.00019,18.16631]
[1779355518704,29.26,77869.97,0.1,-0.74681,0.00019,18.16631]
[1779355518772,29.26,77869.97,0.1,-0.74681,0.00019,18.16631]
[1779355518899,29.26,77869.97,0.1,-0.74681,0.00019,18.16631]
[1779355518873,29.26,77869.95,0.1,-0.74681,0.00019,18.16614]
[1779355518950,29.26,77869.95,0.1,-0.74681,0.00019,18.16614]
[1779355519019,29.26,77869.95,0.1,-0.74681,0.00019,18.16614]
[1779355519186,29.26,77869.95,0.1,-0.74681,0.00019,18.16614]
[1779355519238,29.26,77869.95,0.1,-0.74681,0.00019,18.16614]
[1779355521614,29.26,77869.95,0.1,-0.74681,0.00019,18.16614]
[1779355521655,29.26,77869.95,0.1,-0.74681,0.00019,18.16614]
[1779355521667,29.26,77869.95,0.1,-0.74681,0.00019,18.16614]
[1779355521770,29.26,77869.95,0.1,-0.74681,0.00019,18.16614]
[1779355521781,29.26,77869.95,0.1,-0.74681,0.00019,18.16614]
[1779355521832,29.26,77869.95,0.1,-0.74681,0.00019,18.16614]
[1779355522019,29.26,77868.52,0.1,-0.74709,0.00019,18.15537]
[1779355522173,29.26,77868.52,0.1,-0.74709,0.00019,18.15537]
[1779355522223,29.26,77868.52,0.1,-0.74709,0.00019,18.15537]
[1779355522460,29.26,77868.52,0.1,-0.74709,0.00019,18.15537]
[1779355522523,29.26,77868.52,0.1,-0.74709,0.00019,18.15537]
[1779355522786,29.26,77868.52,0.1,-0.74709,0.00019,18.15537]
[1779355522837,29.26,77868.52,0.1,-0.74709,0.00019,18.15537]
[1779355523031,29.26,77869.51,0.1,-0.7469,0.00019,18.16278]
[1779355523199,29.26,77869.51,0.1,-0.7469,0.00019,18.16278]
[1779355523236,29.26,77869.51,0.1,-0.7469,0.00019,18.16278]
[1779355523260,29.26,77869.51,0.1,-0.7469,0.00019,18.16278]
[1779355524861,29.26,77869.29,0.1,-0.74694,0.00019,18.16113]
[1779355525669,29.26,77869.29,0.1,-0.74694,0.00019,18.16113]
[1779355525769,29.26,77869.29,0.1,-0.74694,0.00019,18.16113]
[1779355526053,29.26,77869.29,0.1,-0.74694,0.00019,18.1611]
[1779355526104,29.26,77869.29,0.1,-0.74694,0.00019,18.1611]
[1779355526271,29.26,77869.29,0.1,-0.74694,0.00019,18.1611]
[1779355526464,29.26,77869.29,0.1,-0.74694,0.00019,18.1611]
[1779355526516,29.26,77869.29,0.1,-0.74694,0.00019,18.1611]
[1779355527286,29.26,77869.29,0.1,-0.74694,0.00019,18.1611]
[1779355527485,29.26,77869.29,0.1,-0.74694,0.00019,18.1611]
[1779355527518,29.26,77869.29,0.1,-0.74694,0.00019,18.1611]
[1779355527703,29.26,77869.29,0.1,-0.74694,0.00019,18.1611]
[1779355527887,29.26,77869.29,0.1,-0.74694,0.00019,18.1611]
[1779355528022,29.26,77869.29,0.1,-0.74694,0.00019,18.16107]
[1779355528268,29.26,77869.29,0.1,-0.74694,0.00019,18.16107]
[1779355528343,29.26,77869.29,0.1,-0.74694,0.00019,18.16107]
[1779355528586,29.26,77869.29,0.1,-0.74694,0.00019,18.16107]
[1779355528904,29.26,77869.29,0.1,-0.74694,0.00019,18.16107]
[1779355528920,29.26,77869.29,0.1,-0.74694,0.00019,18.16107]
[1779355528934,29.26,77865.52,0.1,-0.74767,0.00019,18.13277]
[1779355529020,29.26,77865.52,0.1,-0.74767,0.00019,18.13277]
[1779355529071,29.26,77865.52,0.1,-0.74767,0.00019,18.13277]
[1779355529257,29.26,77865.52,0.1,-0.74767,0.00019,18.13277]
[1779355529269,29.26,77865.52,0.1,-0.74767,0.00019,18.13277]
[1779355529276,29.26,77865.52,0.1,-0.74767,0.00019,18.13277]
[1779355529524,29.26,77865.52,0.1,-0.74767,0.00019,18.13277]
[1779355529674,29.26,77865.52,0.1,-0.74767,0.00019,18.13277]
[1779355529709,29.26,77862.78,0.1,-0.74819,0.00019,18.11222]
[1779355529958,29.26,77862.78,0.1,-0.74819,0.00019,18.11222]
[1779355530997,29.26,77862.68,0.1,-0.74821,0.00019,18.11147]
[1779355531010,29.26,77862.68,0.1,-0.74821,0.00019,18.11147]
[1779355531025,29.26,77862.68,0.1,-0.74821,0.00019,18.11147]
[1779355531222,29.26,77862.68,0.1,-0.74821,0.00019,18.11147]
[1779355531267,29.26,77862.68,0.1,-0.74821,0.00019,18.11147]
[1779355531332,29.26,77862.68,0.1,-0.74821,0.00019,18.11147]
[1779355531347,29.26,77862.68,0.1,-0.74821,0.00019,18.11147]
[1779355531710,29.26,77862.68,0.1,-0.74821,0.00019,18.11147]
[1779355531816,29.26,77862.68,0.1,-0.74821,0.00019,18.11147]
[1779355532046,29.26,77859.93,0.1,-0.74878,0.00019,18.08612]
[1779355532165,29.26,77859.93,0.1,-0.74878,0.00019,18.08612]
[1779355532858,29.26,77859.93,0.1,-0.74878,0.00019,18.08612]
[1779355533023,29.26,77857.82,0.1,-0.74918,0.00019,18.0702]
[1779355533177,29.26,77857.82,0.1,-0.74918,0.00019,18.0702]
[1779355533253,29.26,77857.82,0.1,-0.74918,0.00019,18.0702]
[1779355533733,29.26,77857.82,0.1,-0.74918,0.00019,18.0702]
[1779355533792,29.26,77857.29,0.1,-0.74928,0.00019,18.06619]
[1779355534528,29.26,77857.29,0.1,-0.74928,0.00019,18.06619]
[1779355534726,29.26,77857.29,0.1,-0.74928,0.00019,18.06619]
[1779355534778,29.26,77857.29,0.1,-0.74928,0.00019,18.06619]
[1779355534817,29.26,77856.8,0.1,-0.74938,0.00019,18.06249]
[1779355536078,29.26,77854.4,0.1,-0.74984,0.00019,18.04437]
[1779355541113,29.26,77854.41,0.1,-0.74983,0.00019,18.04452]
[1779355546147,29.26,77854.41,0.1,-0.74983,0.00019,18.04461]
[1779355551184,29.26,77854.21,0.1,-0.74987,0.00019,18.0432]
[1779355556220,29.26,77854.12,0.1,-0.74988,0.00019,18.04262]
[1779355561259,29.27,77854.28,0.1,-0.74985,0.00019,18.04394]
[1779355566294,29.27,77854.24,0.1,-0.74985,0.00019,18.04373]
[1779355571330,29.27,77854.5,0.1,-0.7498,0.00019,18.04578]
[1779355578379,29.27,77854.32,0.1,-0.74983,0.00019,18.04452]
[1779355591470,29.27,77854.2,0.1,-0.74989,0.00019,18.03906]
[1779355596504,29.27,77854.25,0.1,-0.74988,0.00019,18.03952]
[1779355601540,29.27,77854.54,0.1,-0.74982,0.00019,18.04179]
[1779355606576,29.27,77854.52,0.1,-0.74982,0.00019,18.04171]
[1779355611025,29.27,77854.84,0.1,-0.74976,0.00019,18.04418]
[1779355611499,29.27,77854.84,0.1,-0.74976,0.00019,18.04418]
[1779355616654,29.27,77855.9,0.1,-0.74955,0.00019,18.0523]
[1779355621689,29.27,77855.85,0.1,-0.74956,0.00019,18.05192]
[1779355626725,29.27,77855.45,0.1,-0.74964,0.00019,18.049]
[1779355630752,29.27,77852.44,0.1,-0.75021,0.00019,18.02627]
[1779355632767,29.27,77850.48,0.1,-0.75059,0.00019,18.01152]
[1779355637803,29.27,77850.36,0.1,-0.7506,0.00019,18.01081]
[1779355642838,29.27,77850.8,0.1,-0.75051,0.00019,18.01435]
[1779355647873,29.27,77850.35,0.1,-0.75059,0.00019,18.01113]
[1779355652908,29.27,77851.77,0.1,-0.75036,0.00019,18.01731]
[1779355653717,29.27,77851.77,0.1,-0.75036,0.00019,18.01731]
[1779355654922,29.27,77854.55,0.1,-0.74982,0.00019,18.03837]
[1779355659586,29.27,77854.46,0.1,-0.74984,0.00019,18.03772]
[1779355659936,29.27,77854.46,0.1,-0.74984,0.00019,18.03772]
[1779355661787,29.27,77856.38,0.1,-0.74947,0.00019,18.05222]
[1779355667006,29.27,77856.32,0.1,-0.74949,0.00019,18.05172]
[1779355671035,29.27,77860.39,0.1,-0.74871,0.00019,18.08234]
[1779355677077,29.27,77861.13,0.1,-0.74857,0.00019,18.08764]
[1779355682112,29.27,77861.99,0.1,-0.74841,0.00019,18.09388]
[1779355687146,29.27,77861.82,0.1,-0.74845,0.00019,18.09239]
[1779355689607,29.27,77861.05,0.1,-0.7486,0.00019,18.08655]
[1779355691998,29.27,77862.78,0.1,-0.74827,0.00019,18.0995]
[1779355696210,29.27,77866.31,0.1,-0.7476,0.00019,18.12578]
[1779355698224,29.27,77868.09,0.1,-0.74726,0.00019,18.13913]
[1779355703259,29.27,77867.6,0.1,-0.74735,0.00019,18.13559]
[1779355711315,29.27,77866.63,0.1,-0.74756,0.00019,18.1241]
[1779355713560,29.27,77864.8,0.1,-0.74791,0.00019,18.11053]
[1779355717186,29.27,77865.21,0.1,-0.74782,0.00019,18.11383]
[1779355717357,29.27,77861.45,0.1,-0.74854,0.00019,18.08578]
[1779355722395,29.27,77861.14,0.1,-0.74858,0.00019,18.08407]
[1779355727430,29.28,77859.67,0.1,-0.74886,0.00019,18.07324]
[1779355730348,29.28,77858.35,0.1,-0.74911,0.00019,18.0634]
[1779355735432,29.28,77858.33,0.1,-0.7491,0.00019,18.06353]
[1779355740141,29.28,77858.33,0.1,-0.74909,0.00019,18.06403]
[1779355740524,29.28,77860.66,0.1,-0.74864,0.00019,18.08168]
[1779355742078,29.28,77863.3,0.1,-0.74813,0.00019,18.10167]
[1779355744558,29.28,77867.84,0.1,-0.74726,0.00019,18.13576]
[1779355749592,29.28,77867.76,0.1,-0.74727,0.00019,18.13513]
[1779355754627,29.28,77866.72,0.1,-0.74747,0.00019,18.1274]
[1779355759662,29.28,77866.89,0.1,-0.74743,0.00019,18.12919]
[1779355761675,29.28,77863.95,0.1,-0.74799,0.00019,18.10733]
[1779355763863,29.28,77862.0,0.1,-0.74835,0.00019,18.09295]
[1779355769732,29.29,77861.98,0.1,-0.74834,0.00019,18.09361]
[1779355774767,29.29,77861.45,0.1,-0.74846,0.00019,18.08553]
[1779355783671,29.29,77861.5,0.1,-0.74843,0.00019,18.08651]
[1779355788865,29.29,77861.04,0.1,-0.7485,0.00019,18.08407]
[1779355793900,29.3,77859.97,0.1,-0.74869,0.00019,18.07653]
[1779355798935,29.3,77860.58,0.1,-0.74855,0.00019,18.08172]
[1779355800479,29.3,77860.38,0.1,-0.74859,0.00019,18.08032]
[1779355800949,29.3,77855.81,0.1,-0.74947,0.00019,18.04591]
[1779355801956,29.3,77851.13,0.1,-0.75036,0.00019,18.01063]
[1779355806992,29.3,77850.69,0.1,-0.75043,0.00019,18.0077]
[1779355812062,29.3,77851.27,0.1,-0.75031,0.00019,18.01251]
[1779355817097,29.3,77852.18,0.1,-0.75013,0.00019,18.01983]
[1779355822132,29.3,77852.54,0.1,-0.75005,0.00019,18.02297]
[1779355824778,29.3,77853.11,0.1,-0.74993,0.00019,18.02744]
[1779355824906,29.3,77853.11,0.1,-0.74993,0.00019,18.02744]
[1779355825226,29.3,77853.11,0.1,-0.74993,0.00019,18.02744]
[1779355825153,29.3,77855.93,0.1,-0.74939,0.00019,18.04878]
[1779355825921,29.3,77855.93,0.1,-0.74939,0.00019,18.04878]
[1779355826203,29.3,77855.93,0.1,-0.74939,0.00019,18.04878]
[1779355827116,29.3,77856.78,0.1,-0.74923,0.00019,18.05525]
[1779355827166,29.3,77860.43,0.1,-0.74853,0.00019,18.08277]
[1779355827315,29.3,77860.43,0.1,-0.74853,0.00019,18.08277]
[1779355828173,29.31,77864.48,0.1,-0.74775,0.00019,18.11321]
[1779355833209,29.3,77863.89,0.1,-0.7479,0.00019,18.10402]
[1779355837237,29.31,77865.86,0.1,-0.74752,0.00019,18.11895]
[1779355842271,29.31,77865.64,0.1,-0.74755,0.00019,18.11757]
[1779355847307,29.31,77866.9,0.1,-0.74731,0.00019,18.12728]
[1779355849321,29.31,77868.98,0.1,-0.7469,0.00019,18.14307]
[1779355854357,29.31,77868.07,0.1,-0.74706,0.00019,18.13699]
[1779355860399,29.31,77867.27,0.1,-0.74719,0.00019,18.13181]
[1779355862003,29.31,77864.62,0.1,-0.74769,0.00019,18.11205]
[1779355864427,29.32,77862.19,0.1,-0.74815,0.00019,18.09416]
[1779355865878,29.32,77862.19,0.1,-0.74815,0.00019,18.09416]
[1779355866021,29.32,77862.19,0.1,-0.74815,0.00019,18.09416]
[1779355866123,29.32,77862.19,0.1,-0.74815,0.00019,18.09416]
[1779355866134,29.32,77862.19,0.1,-0.74815,0.00019,18.09416]
[1779355866258,29.32,77862.19,0.1,-0.74815,0.00019,18.09416]
[1779355866274,29.32,77862.19,0.1,-0.74815,0.00019,18.09416]
[1779355866208,29.32,77862.49,0.1,-0.74809,0.00019,18.09658]
[1779355866439,29.32,77862.49,0.1,-0.74809,0.00019,18.09658]
[1779355867113,29.32,77862.49,0.1,-0.74809,0.00019,18.09658]
[1779355867270,29.32,77862.49,0.1,-0.74809,0.00019,18.09658]
[1779355867214,29.32,77870.99,0.1,-0.74645,0.00019,18.1604]
[1779355867538,29.32,77870.99,0.1,-0.74645,0.00019,18.1604]
[1779355867590,29.32,77870.99,0.1,-0.74645,0.00019,18.1604]
[1779355867744,29.32,77870.99,0.1,-0.74645,0.00019,18.1604]
[1779355867768,29.32,77870.99,0.1,-0.74645,0.00019,18.1604]
[1779355867949,29.32,77870.99,0.1,-0.74645,0.00019,18.1604]
[1779355868042,29.32,77874.63,0.1,-0.74575,0.00019,18.18769]
[1779355868292,29.32,77874.63,0.1,-0.74575,0.00019,18.18769]
[1779355868643,29.32,77874.63,0.1,-0.74575,0.00019,18.18769]
[1779355868768,29.32,77874.63,0.1,-0.74575,0.00019,18.18769]
[1779355868779,29.32,77874.63,0.1,-0.74575,0.00019,18.18769]
[1779355868992,29.32,77874.63,0.1,-0.74575,0.00019,18.18769]
[1779355869019,29.32,77874.63,0.1,-0.74575,0.00019,18.18769]
[1779355869143,29.32,77874.63,0.1,-0.74575,0.00019,18.18769]
[1779355869342,29.32,77874.56,0.1,-0.74576,0.00019,18.18726]
[1779355869692,29.32,77874.56,0.1,-0.74576,0.00019,18.18726]
[1779355869701,29.32,77874.56,0.1,-0.74576,0.00019,18.18726]
[1779355869768,29.32,77874.56,0.1,-0.74576,0.00019,18.18726]
[1779355869909,29.32,77874.56,0.1,-0.74576,0.00019,18.18726]
[1779355870019,29.32,77874.56,0.1,-0.74576,0.00019,18.18726]
[1779355870042,29.32,77874.56,0.1,-0.74576,0.00019,18.18726]
[1779355870219,29.32,77874.56,0.1,-0.74576,0.00019,18.18726]
[1779355870268,29.32,77874.56,0.1,-0.74576,0.00019,18.18726]
[1779355870392,29.32,77874.18,0.1,-0.74583,0.00019,18.18452]
[1779355875513,29.32,77874.47,0.1,-0.74576,0.00019,18.18713]
[1779355878965,29.32,77874.07,0.1,-0.74583,0.00019,18.18432]
[1779355879221,29.32,77874.07,0.1,-0.74583,0.00019,18.18432]
[1779355879269,29.32,77874.07,0.1,-0.74583,0.00019,18.18432]
[1779355880521,29.32,77873.02,0.1,-0.74603,0.00019,18.17668]
[1779355880662,29.32,77873.02,0.1,-0.74603,0.00019,18.17668]
[1779355880714,29.32,77873.02,0.1,-0.74603,0.00019,18.17668]
[1779355880764,29.32,77872.66,0.1,-0.7461,0.00019,18.17409]
[1779355881554,29.32,77873.05,0.1,-0.74602,0.00019,18.1771]
[1779355883744,29.32,77873.05,0.1,-0.74602,0.00019,18.1771]
[1779355883768,29.32,77873.05,0.1,-0.74602,0.00019,18.1771]
[1779355883965,29.32,77873.05,0.1,-0.74602,0.00019,18.1771]
[1779355884093,29.32,77873.05,0.1,-0.74602,0.00019,18.1771]
[1779355884195,29.32,77873.05,0.1,-0.74601,0.00019,18.17739]
[1779355884575,29.32,77868.86,0.1,-0.74682,0.00019,18.14607]
[1779355885583,29.32,77866.38,0.1,-0.74729,0.00019,18.12759]
[1779355886519,29.32,77866.38,0.1,-0.74729,0.00019,18.12759]
[1779355886655,29.32,77866.38,0.1,-0.74729,0.00019,18.12759]
[1779355886756,29.32,77866.83,0.1,-0.7472,0.00019,18.13106]
[1779355892796,29.33,77866.25,0.1,-0.74734,0.00019,18.12268]
[1779355892802,29.33,77862.71,0.1,-0.74801,0.00019,18.09629]
[1779355893638,29.33,77857.09,0.1,-0.74909,0.00019,18.05425]
[1779355894646,29.33,77849.64,0.1,-0.7505,0.00019,17.99834]
[1779355895982,29.33,77849.64,0.1,-0.7505,0.00019,17.99834]
[1779355896323,29.33,77848.89,0.1,-0.75063,0.00019,17.99316]
[1779355896648,29.33,77848.89,0.1,-0.75063,0.00019,17.99316]
[1779355896664,29.33,77836.65,0.1,-0.75296,0.00019,17.90048]
[1779355897670,29.33,77834.27,0.1,-0.75341,0.00019,17.88258]
[1779355900064,29.33,77834.46,0.1,-0.75337,0.00019,17.8841]
[1779355900078,29.33,77828.06,0.1,-0.75458,0.00019,17.83547]
[1779355900715,29.33,77828.06,0.1,-0.75458,0.00019,17.83547]
[1779355900816,29.33,77814.9,0.1,-0.75707,0.00019,17.7349]
[1779355901699,29.33,77807.65,0.1,-0.75843,0.00019,17.67923]
[1779355902706,29.33,77806.2,0.1,-0.7587,0.00019,17.66812]
[1779355905752,29.33,77806.39,0.1,-0.75866,0.00019,17.66979]
[1779355905913,29.33,77806.39,0.1,-0.75866,0.00019,17.66979]
[1779355906022,29.33,77806.39,0.1,-0.75866,0.00019,17.66979]
[1779355906089,29.33,77806.09,0.1,-0.75871,0.00019,17.66781]
[1779355906987,29.33,77806.09,0.1,-0.75871,0.00019,17.66781]
[1779355907044,29.33,77802.05,0.1,-0.75947,0.00019,17.63671]
[1779355907744,29.33,77797.76,0.1,-0.76027,0.00019,17.60384]
[1779355908748,29.33,77793.97,0.1,-0.76097,0.00019,17.57454]
[1779355909755,29.33,77790.22,0.1,-0.76167,0.00019,17.54553]
[1779355910762,29.33,77788.71,0.1,-0.76195,0.00019,17.53387]
[1779355911923,29.33,77788.71,0.1,-0.76195,0.00019,17.53387]
[1779355915758,29.33,77787.9,0.1,-0.76209,0.00019,17.52802]
[1779355920833,29.34,77788.45,0.1,-0.76198,0.00019,17.53287]
[1779355925868,29.34,77788.65,0.1,-0.76192,0.00019,17.53502]
[1779355930908,29.34,77789.99,0.1,-0.76166,0.00019,17.54602]
[1779355931996,29.34,77789.99,0.1,-0.76166,0.00019,17.54602]
[1779355932028,29.34,77789.99,0.1,-0.76166,0.00019,17.54602]
[1779355932097,29.34,77790.05,0.1,-0.76164,0.00019,17.54673]
[1779355935941,29.34,77783.06,0.1,-0.76293,0.00019,17.49295]
[1779355936949,29.34,77778.38,0.1,-0.7638,0.00019,17.45673]
[1779355937956,29.34,77781.12,0.1,-0.76329,0.00019,17.4782]
[1779355940979,29.34,77769.89,0.1,-0.76535,0.00018,17.39146]
[1779355941629,29.34,77769.89,0.1,-0.76535,0.00018,17.39146]
[1779355941985,29.34,77758.76,0.1,-0.7674,0.00018,17.30452]
[1779355942992,29.34,77759.61,0.1,-0.76724,0.00018,17.31126]
[1779355943998,29.35,77759.69,0.1,-0.76718,0.00018,17.31374]
[1779355945010,29.36,77753.86,0.1,-0.76818,0.00018,17.27105]
[1779355946013,29.36,77751.36,0.1,-0.7686,0.00018,17.25314]
[1779355946513,29.36,77751.36,0.1,-0.7686,0.00018,17.25314]
[1779355947020,29.37,77748.59,0.1,-0.76906,0.00018,17.23358]
[1779355947542,29.37,77748.59,0.1,-0.76906,0.00018,17.23358]
[1779355949247,29.39,77748.19,0.1,-0.76901,0.00018,17.2353]
[1779355949300,29.39,77748.19,0.1,-0.76901,0.00018,17.2353]
[1779355949349,29.39,77750.37,0.1,-0.76855,0.00018,17.25487]
[1779355949874,29.39,77750.37,0.1,-0.76855,0.00018,17.25487]
[1779355950041,29.39,77753.9,0.1,-0.76791,0.00018,17.2825]
[1779355951149,29.39,77753.9,0.1,-0.76791,0.00018,17.2825]
[1779355954069,29.4,77752.19,0.1,-0.76819,0.00018,17.26711]
[1779355956313,29.4,77752.19,0.1,-0.76819,0.00018,17.2673]
[1779355957636,29.41,77752.26,0.1,-0.76812,0.00018,17.27008]
[1779355957972,29.41,77752.26,0.1,-0.76812,0.00018,17.27008]
[1779355958097,29.41,77755.83,0.1,-0.76746,0.00018,17.29819]
[1779355959104,29.42,77759.23,0.1,-0.76679,0.00018,17.32673]
[1779355963362,29.42,77760.61,0.1,-0.76649,0.00018,17.3395]
[1779355963131,29.42,77762.09,0.1,-0.76621,0.00018,17.35115]
[1779355967160,29.42,77763.6,0.1,-0.76593,0.00018,17.36327]
[1779355969881,29.42,77763.65,0.1,-0.76592,0.00018,17.36374]
[1779355973922,29.43,77763.76,0.1,-0.76589,0.00018,17.36492]
[1779355979244,29.43,77762.35,0.1,-0.76614,0.00018,17.35446]
[1779355984280,29.43,77757.6,0.1,-0.767,0.00018,17.31784]
[1779355986295,29.43,77755.76,0.1,-0.76733,0.00018,17.30375]
[1779355991329,29.43,77756.3,0.1,-0.76721,0.00018,17.30867]
[1779355992055,29.43,77756.3,0.1,-0.76721,0.00018,17.30867]
[1779355992337,29.43,77748.08,0.1,-0.76872,0.00018,17.24458]
[1779355993344,29.43,77744.75,0.1,-0.76932,0.00018,17.21873]
[1779355994464,29.43,77743.87,0.1,-0.76947,0.00018,17.21208]
[1779355995358,29.44,77741.04,0.1,-0.76993,0.00018,17.1924]
[1779355997193,29.44,77739.91,0.1,-0.77011,0.00018,17.18476]
[1779355997215,29.44,77739.91,0.1,-0.77011,0.00018,17.18476]
[1779355997372,29.45,77735.35,0.1,-0.7709,0.00018,17.15028]
[1779355998042,29.45,77735.35,0.1,-0.7709,0.00018,17.15028]
[1779355998378,29.45,77733.84,0.1,-0.77117,0.00018,17.13859]
[1779355999386,29.45,77732.38,0.1,-0.77144,0.00018,17.12715]
[1779356005432,29.46,77733.83,0.1,-0.77107,0.00018,17.14309]
[1779356006438,29.47,77735.75,0.1,-0.77068,0.00018,17.15978]
[1779356010465,29.47,77738.2,0.1,-0.77019,0.00018,17.18102]
[1779356013487,29.48,77735.63,0.1,-0.77068,0.00018,17.15671]
[1779356014493,29.48,77733.19,0.1,-0.77112,0.00018,17.13781]
[1779356019528,29.5,77731.54,0.1,-0.77127,0.00018,17.13093]
[1779356022550,29.51,77730.35,0.1,-0.77141,0.00018,17.12487]
[1779356027585,29.51,77730.4,0.1,-0.77137,0.00018,17.12662]
[1779356033616,29.51,77729.85,0.1,-0.77144,0.00018,17.12337]
[1779356037655,29.52,77725.24,0.1,-0.77224,0.00018,17.0888]
[1779356038662,29.52,77723.47,0.1,-0.77252,0.00018,17.07648]
[1779356041683,29.54,77725.12,0.1,-0.77208,0.00018,17.09549]
[1779356046719,29.54,77726.13,0.1,-0.77187,0.00018,17.10443]
[1779356051754,29.55,77725.37,0.1,-0.77198,0.00018,17.09969]
[1779356056789,29.55,77725.41,0.1,-0.77195,0.00018,17.10121]
[1779356059810,29.56,77727.76,0.1,-0.77145,0.00018,17.12239]
[1779356061824,29.57,77725.44,0.1,-0.77182,0.00018,17.10648]
[1779356062830,29.57,77721.56,0.1,-0.77252,0.00018,17.07629]
[1779356063838,29.57,77720.27,0.1,-0.77274,0.00018,17.06642]
[1779356068873,29.57,77719.75,0.1,-0.7728,0.00018,17.06367]
[1779356070886,29.57,77718.42,0.1,-0.77303,0.00018,17.05365]
[1779356071894,29.57,77720.34,0.1,-0.77273,0.00018,17.06406]
[1779356073908,29.57,77722.03,0.1,-0.77241,0.00018,17.07762]
[1779356078943,29.57,77721.9,0.1,-0.77243,0.00018,17.07675]
[1779356083978,29.58,77717.95,0.1,-0.77314,0.00018,17.04616]
[1779356084985,29.58,77721.56,0.1,-0.77248,0.00018,17.07465]
[1779356085992,29.58,77724.12,0.1,-0.77202,0.00018,17.09485]
[1779356091028,29.58,77723.62,0.1,-0.77209,0.00018,17.09146]
[1779356096063,29.58,77724.33,0.1,-0.77195,0.00018,17.09753]
[1779356101098,29.58,77723.44,0.1,-0.7721,0.00018,17.09102]
[1779356102105,29.58,77717.91,0.1,-0.7731,0.00018,17.04774]
[1779356103112,29.58,77716.12,0.1,-0.77342,0.00018,17.03379]
[1779356106133,29.58,77717.89,0.1,-0.77309,0.00018,17.04817]
[1779356107140,29.58,77720.23,0.1,-0.77266,0.00018,17.06669]
[1779356110161,29.59,77718.76,0.1,-0.77292,0.00018,17.05558]
[1779356115201,29.59,77720.58,0.1,-0.77257,0.00018,17.07057]
[1779356120235,29.59,77720.07,0.1,-0.77265,0.00018,17.06723]
[1779356125271,29.59,77720.48,0.1,-0.77256,0.00018,17.07125]
[1779356130306,29.59,77721.38,0.1,-0.77238,0.00018,17.07883]
[1779356131812,29.59,77722.09,0.1,-0.77229,0.00018,17.07969]
[1779356131964,29.59,77722.09,0.1,-0.77229,0.00018,17.07969]
[1779356132321,29.59,77722.18,0.1,-0.77228,0.00018,17.08039]
[1779356137356,29.59,77724.92,0.1,-0.77178,0.00018,17.10181]
[1779356139369,29.59,77727.91,0.1,-0.77124,0.00018,17.12538]
[1779356144406,29.6,77727.62,0.1,-0.77128,0.00018,17.12342]
[1779356145414,29.6,77730.88,0.1,-0.77069,0.00018,17.14896]
[1779356146421,29.6,77734.05,0.1,-0.77011,0.00018,17.17384]
[1779356148434,29.6,77735.64,0.1,-0.76982,0.00018,17.18632]
[1779356151456,29.6,77733.52,0.1,-0.77021,0.00018,17.1697]
[1779356152462,29.6,77729.91,0.1,-0.77086,0.00018,17.1415]
[1779356155484,29.6,77727.46,0.1,-0.77131,0.00018,17.12246]
[1779356160518,29.6,77727.94,0.1,-0.77121,0.00018,17.12637]
[1779356163541,29.6,77724.82,0.1,-0.77178,0.00018,17.10202]
[1779356164548,29.6,77720.79,0.1,-0.77251,0.00018,17.07042]
[1779356165555,29.6,77719.05,0.1,-0.77282,0.00018,17.05677]
[1779356170590,29.6,77715.86,0.1,-0.77338,0.00018,17.03227]
[1779356171597,29.6,77713.51,0.1,-0.7738,0.00018,17.01384]
[1779356173109,29.6,77713.51,0.1,-0.7738,0.00018,17.01384]
[1779356175627,29.6,77708.2,0.1,-0.77475,0.00018,16.97241]
[1779356176634,29.6,77706.59,0.1,-0.77504,0.00018,16.95967]
[1779356182408,29.6,77707.42,0.1,-0.77488,0.00018,16.96649]
[1779356187712,29.6,77707.75,0.1,-0.77483,0.00018,16.96867]
[1779356190732,29.6,77709.86,0.1,-0.77446,0.00018,16.98516]
[1779356191740,29.6,77711.87,0.1,-0.77414,0.00018,16.9961]
[1779356194761,29.6,77713.36,0.1,-0.77387,0.00018,17.00787]
[1779356199796,29.6,77714.94,0.1,-0.77359,0.00018,17.02032]
[1779356203824,29.6,77716.35,0.1,-0.77332,0.00018,17.03181]
[1779356205837,29.6,77712.3,0.1,-0.77405,0.00018,17.00012]
[1779356207852,29.6,77710.05,0.1,-0.77445,0.00018,16.98247]
[1779356212889,29.6,77710.14,0.1,-0.77443,0.00018,16.98344]
[1779356217924,29.6,77709.21,0.1,-0.77458,0.00018,16.97664]
[1779356222959,29.6,77709.08,0.1,-0.77459,0.00018,16.97619]
[1779356224973,29.6,77710.64,0.1,-0.77431,0.00018,16.98867]
[1779356230009,29.61,77710.42,0.1,-0.77434,0.00018,16.98736]
[1779356235050,29.61,77710.57,0.1,-0.7743,0.00018,16.98916]
[1779356238071,29.61,77713.02,0.1,-0.77385,0.00018,17.00878]
[1779356241092,29.61,77714.76,0.1,-0.77353,0.00018,17.02271]
[1779356242352,29.61,77714.76,0.1,-0.77353,0.00018,17.02271]
[1779356246127,29.61,77713.11,0.1,-0.77381,0.00018,17.01018]
[1779356249148,29.61,77711.44,0.1,-0.77411,0.00018,16.99736]
[1779356252169,29.61,77709.75,0.1,-0.77444,0.00018,16.97961]
[1779356255190,29.61,77707.27,0.1,-0.77488,0.00018,16.9605]
[1779356260227,29.62,77707.57,0.1,-0.77481,0.00018,16.96358]
[1779356263248,29.62,77706.2,0.1,-0.77504,0.00018,16.95322]
[1779356268283,29.62,77705.45,0.1,-0.77516,0.00018,16.94803]
[1779356273318,29.62,77705.58,0.1,-0.77512,0.00018,16.94978]
[1779356274325,29.62,77703.83,0.1,-0.77543,0.00018,16.93614]
[1779356276339,29.62,77702.14,0.1,-0.77573,0.00018,16.92305]
[1779356277346,29.62,77700.48,0.1,-0.77602,0.00018,16.91005]
[1779356278352,29.62,77698.79,0.1,-0.77632,0.00018,16.89682]
[1779356282384,29.62,77695.9,0.1,-0.77683,0.00018,16.87453]
[1779356283391,29.63,77694.05,0.1,-0.77716,0.00018,16.85999]
[1779356285405,29.63,77692.84,0.1,-0.77737,0.00018,16.85043]
[1779356286206,29.63,77692.84,0.1,-0.77737,0.00018,16.85043]
[1779356286249,29.63,77692.84,0.1,-0.77737,0.00018,16.85043]
[1779356291447,29.63,77692.02,0.1,-0.77751,0.00018,16.84415]
[1779356293193,29.63,77692.02,0.1,-0.77751,0.00018,16.84415]
[1779356293363,29.63,77692.02,0.1,-0.77751,0.00018,16.84415]
[1779356293461,29.63,77689.31,0.1,-0.77799,0.00018,16.82278]
[1779356294467,29.63,77687.71,0.1,-0.77828,0.00018,16.81018]
[1779356298497,29.63,77686.38,0.1,-0.77851,0.00018,16.79995]
[1779356300512,29.63,77684.37,0.1,-0.77886,0.00018,16.7842]
[1779356301518,29.63,77682.37,0.1,-0.77921,0.00018,16.76846]
[1779356303532,29.63,77683.41,0.1,-0.77902,0.00018,16.77693]
[1779356305355,29.63,77683.58,0.1,-0.77899,0.00018,16.77838]
[1779356310582,29.63,77682.66,0.1,-0.77914,0.00018,16.77172]
[1779356313604,29.63,77683.72,0.1,-0.77898,0.00018,16.7756]
[1779356316624,29.63,77686.18,0.1,-0.77854,0.00018,16.79539]
[1779356324680,29.63,77685.3,0.1,-0.77868,0.00018,16.7891]
[1779356328709,29.64,77683.35,0.1,-0.77902,0.00018,16.77398]
[1779356333744,29.64,77682.85,0.1,-0.7791,0.00018,16.77054]
[1779356338779,29.64,77681.32,0.1,-0.77935,0.00018,16.75899]
[1779356343265,29.64,77681.5,0.1,-0.77932,0.00018,16.76068]
[1779356343814,29.64,77678.29,0.1,-0.77988,0.00018,16.73563]
[1779356345828,29.64,77677.23,0.1,-0.78006,0.00018,16.72741]
[1779356347842,29.64,77675.87,0.1,-0.7803,0.00018,16.71671]
[1779356350863,29.64,77670.06,0.1,-0.78131,0.00018,16.671]
[1779356351870,29.64,77659.38,0.1,-0.78319,0.00018,16.58596]
[1779356352876,29.64,77657.77,0.1,-0.78347,0.00018,16.57317]
[1779356353884,29.64,77656.82,0.1,-0.78364,0.00018,16.56565]
[1779356355898,29.64,77656.19,0.1,-0.78374,0.00018,16.56086]
[1779356356906,29.64,77653.84,0.1,-0.78415,0.00017,16.54228]
[1779356358753,29.64,77653.84,0.1,-0.78415,0.00017,16.54228]
[1779356358710,29.64,77652.95,0.1,-0.7843,0.00017,16.53555]
[1779356359237,29.64,77652.95,0.1,-0.7843,0.00017,16.53555]
[1779356359276,29.64,77645.18,0.1,-0.78565,0.00017,16.47346]
[1779356359885,29.64,77645.18,0.1,-0.78565,0.00017,16.47346]
[1779356359934,29.64,77629.42,0.1,-0.78838,0.00017,16.34732]
[1779356360941,29.65,77629.1,0.1,-0.78844,0.00017,16.34492]
[1779356365977,29.65,77628.18,0.1,-0.78856,0.00017,16.3391]
[1779356368108,29.65,77628.31,0.1,-0.78853,0.00017,16.3405]
[1779356368581,29.65,77628.31,0.1,-0.78853,0.00017,16.3405]
[1779356368597,29.65,77625.8,0.1,-0.78895,0.00017,16.32108]
[1779356369362,29.65,77625.8,0.1,-0.78895,0.00017,16.32108]
[1779356369403,29.65,77623.86,0.1,-0.78928,0.00017,16.30548]
[1779356370149,29.65,77623.86,0.1,-0.78928,0.00017,16.30548]
[1779356376050,29.66,77624.98,0.1,-0.78907,0.00017,16.31248]
[1779356377382,29.66,77623.66,0.1,-0.78929,0.00017,16.30225]
[1779356383100,29.67,77623.89,0.1,-0.7892,0.00017,16.30643]
[1779356386218,29.67,77623.81,0.1,-0.78919,0.00017,16.30657]
[1779356395184,29.68,77622.03,0.1,-0.78941,0.00017,16.29621]
[1779356396191,29.68,77620.41,0.1,-0.78968,0.00017,16.2836]
[1779356397305,29.68,77612.56,0.1,-0.79102,0.00017,16.22089]
[1779356398141,29.68,77612.56,0.1,-0.79102,0.00017,16.22089]
[1779356398319,29.68,77612.56,0.1,-0.79102,0.00017,16.22089]
[1779356398350,29.68,77607.05,0.1,-0.79196,0.00017,16.177]
[1779356401123,29.69,77606.52,0.1,-0.79202,0.00017,16.17384]
[1779356401403,29.69,77606.52,0.1,-0.79202,0.00017,16.17384]
[1779356401423,29.69,77610.92,0.1,-0.79126,0.00017,16.20984]
[1779356402233,29.69,77617.4,0.1,-0.79013,0.00017,16.26248]
[1779356406262,29.7,77623.81,0.1,-0.78899,0.00017,16.3157]
[1779356407806,29.7,77623.81,0.1,-0.78899,0.00017,16.3157]
[1779356407270,29.7,77625.29,0.1,-0.78873,0.00017,16.32795]
[1779356408277,29.7,77626.84,0.1,-0.78845,0.00017,16.34074]
[1779356409144,29.7,77626.84,0.1,-0.78845,0.00017,16.34074]
[1779356409284,29.7,77628.87,0.1,-0.7881,0.00017,16.35736]
[1779356412304,29.7,77621.2,0.1,-0.7894,0.00017,16.29684]
[1779356413312,29.7,77620.03,0.1,-0.78959,0.00017,16.28786]
[1779356415326,29.71,77622.31,0.1,-0.78917,0.00017,16.30721]
[1779356416333,29.71,77623.65,0.1,-0.78893,0.00017,16.31846]
[1779356419354,29.71,77626.48,0.1,-0.78841,0.00017,16.3426]
[1779356423382,29.72,77621.18,0.1,-0.78928,0.00017,16.30193]
[1779356424388,29.72,77619.14,0.1,-0.78962,0.00017,16.28607]
[1779356428417,29.72,77621.16,0.1,-0.78923,0.00017,16.30437]
[1779356429803,29.72,77621.16,0.1,-0.78923,0.00017,16.30437]
[1779356429880,29.73,77624.89,0.1,-0.78856,0.00017,16.33529]
[1779356430431,29.73,77628.42,0.1,-0.78796,0.00017,16.36356]
[1779356431438,29.73,77629.88,0.1,-0.78774,0.00017,16.37083]
[1779356433461,29.73,77631.33,0.1,-0.78747,0.00017,16.38327]
[1779356434468,29.73,77632.74,0.1,-0.78721,0.00017,16.39494]
[1779356439503,29.74,77634.94,0.1,-0.78679,0.00017,16.41446]
[1779356440549,29.74,77639.52,0.1,-0.78599,0.00017,16.45139]
[1779356441518,29.74,77632.63,0.1,-0.78717,0.00017,16.39673]
[1779356442525,29.74,77628.21,0.1,-0.78793,0.00017,16.3616]
[1779356444539,29.74,77630.07,0.1,-0.7876,0.00017,16.37709]
[1779356447560,29.74,77632.12,0.1,-0.78722,0.00017,16.3944]
[1779356452595,29.75,77627.78,0.1,-0.78794,0.00017,16.36119]
[1779356454609,29.75,77626.37,0.1,-0.78817,0.00017,16.35056]
[1779356459647,29.75,77626.49,0.1,-0.7881,0.00017,16.35383]
[1779356463674,29.76,77630.9,0.1,-0.78729,0.00017,16.39098]
[1779356466694,29.76,77628.52,0.1,-0.78768,0.00017,16.37291]
[1779356468708,29.76,77627.28,0.1,-0.78788,0.00017,16.36369]
[1779356471730,29.77,77625.81,0.1,-0.78811,0.00017,16.35298]
[1779356473744,29.77,77620.28,0.1,-0.78905,0.00017,16.30947]
[1779356474751,29.77,77617.12,0.1,-0.78958,0.00017,16.28458]
[1779356475758,29.77,77614.69,0.1,-0.78999,0.00017,16.26555]
[1779356479787,29.78,77617.19,0.1,-0.78952,0.00017,16.28744]
[1779356480795,29.78,77622.95,0.1,-0.78852,0.00017,16.33397]
[1779356481802,29.79,77627.43,0.1,-0.78763,0.00017,16.37511]
[1779356483816,29.8,77629.27,0.1,-0.78729,0.00017,16.39075]
[1779356484822,29.8,77623.86,0.1,-0.78821,0.00017,16.34802]
[1779356489858,29.83,77622.76,0.1,-0.78814,0.00017,16.35095]
[1779356494894,29.84,77624.13,0.1,-0.78789,0.00017,16.35951]
[1779356497914,29.84,77626.86,0.1,-0.78739,0.00017,16.38273]
[1779356498921,29.84,77628.62,0.1,-0.78708,0.00017,16.39722]
[1779356499928,29.84,77632.0,0.1,-0.78648,0.00017,16.42457]
[1779356500935,29.84,77635.2,0.1,-0.78592,0.00017,16.45043]
[1779356504963,29.85,77636.57,0.1,-0.78565,0.00017,16.46282]
[1779356505970,29.85,77639.17,0.1,-0.78519,0.00017,16.48383]
[1779356508991,29.85,77641.83,0.1,-0.78471,0.00017,16.50596]
[1779356509998,29.85,77638.57,0.1,-0.78527,0.00017,16.48041]
[1779356512017,29.86,77633.0,0.1,-0.78622,0.00017,16.43685]
[1779356513024,29.86,77630.98,0.1,-0.78656,0.00017,16.42118]
[1779356514686,29.86,77629.68,0.1,-0.78676,0.00017,16.41169]
[1779356521083,29.87,77630.17,0.1,-0.78662,0.00017,16.41821]
[1779356522090,29.87,77631.85,0.1,-0.78632,0.00017,16.43199]
[1779356525111,29.87,77630.38,0.1,-0.78655,0.00017,16.42148]
[1779356527127,29.87,77635.04,0.1,-0.78572,0.00017,16.45929]
[1779356528134,29.87,77638.3,0.1,-0.78515,0.00017,16.48551]
[1779356531155,29.88,77643.33,0.1,-0.78426,0.00017,16.52629]
[1779356536190,29.88,77644.04,0.1,-0.78411,0.00017,16.53314]
[1779356537197,29.88,77645.72,0.1,-0.78381,0.00017,16.54668]
[1779356542234,29.88,77646.47,0.1,-0.78366,0.00017,16.55367]
[1779356544219,29.88,77646.44,0.1,-0.78366,0.00017,16.55363]
[1779356547267,29.89,77649.07,0.1,-0.78318,0.00017,16.57513]
[1779356552303,29.89,77649.69,0.1,-0.7831,0.00017,16.57591]
[1779356557338,29.89,77651.69,0.1,-0.78274,0.00017,16.59237]
[1779356559353,29.89,77649.59,0.1,-0.7831,0.00017,16.57603]
[1779356560362,29.89,77645.42,0.1,-0.78382,0.00017,16.54319]
[1779356561369,29.89,77641.57,0.1,-0.78449,0.00017,16.51288]
[1779356566404,29.89,77642.03,0.1,-0.78438,0.00017,16.51755]
[1779356571555,29.9,77641.34,0.1,-0.78448,0.00017,16.51292]
[1779356572768,29.9,77641.79,0.1,-0.7844,0.00017,16.5167]
[1779356572943,29.9,77641.79,0.1,-0.7844,0.00017,16.5167]
[1779356572994,29.9,77641.79,0.1,-0.7844,0.00017,16.5167]
[1779356572870,29.9,77641.79,0.1,-0.78439,0.00017,16.51712]
[1779356573453,29.9,77641.59,0.1,-0.78443,0.00017,16.51554]
[1779356576768,29.9,77641.67,0.1,-0.78441,0.00017,16.51639]
[1779356577481,29.9,77643.62,0.1,-0.78405,0.00017,16.53244]
[1779356579502,29.9,77645.82,0.1,-0.78366,0.00017,16.5502]
[1779356582524,29.9,77647.25,0.1,-0.78341,0.00017,16.56197]
[1779356583531,29.9,77649.46,0.1,-0.78302,0.00017,16.57957]
[1779356585545,29.9,77650.91,0.1,-0.78276,0.00017,16.59125]
[1779356586551,29.9,77646.74,0.1,-0.78348,0.00017,16.5584]
[1779356588567,29.91,77644.91,0.1,-0.7838,0.00017,16.54421]
[1779356589574,29.91,77646.64,0.1,-0.78349,0.00017,16.55804]
[1779356594609,29.91,77647.84,0.1,-0.78327,0.00017,16.56819]
[1779356599644,29.91,77648.41,0.1,-0.78316,0.00017,16.57325]
[1779356604679,29.91,77647.82,0.1,-0.78325,0.00017,16.56912]
[1779356605221,29.91,77647.82,0.1,-0.78325,0.00017,16.56912]
[1779356606769,29.91,77647.82,0.1,-0.78324,0.00017,16.56922]
[1779356613742,29.91,77647.86,0.1,-0.78326,0.00017,16.56548]
[1779356615756,29.91,77643.89,0.1,-0.78395,0.00017,16.53429]
[1779356617771,29.91,77641.04,0.1,-0.78444,0.00017,16.51166]
[1779356622804,29.91,77641.62,0.1,-0.78434,0.00017,16.51633]
[1779356627841,29.91,77641.72,0.1,-0.78432,0.00017,16.51722]
[1779356632875,29.91,77642.04,0.1,-0.78426,0.00017,16.51992]
[1779356637187,29.92,77641.72,0.1,-0.78431,0.00017,16.51755]
[1779356637912,29.92,77644.63,0.1,-0.78381,0.00017,16.54061]
[1779356638919,29.92,77648.63,0.1,-0.78311,0.00017,16.57224]
[1779356639126,29.92,77648.63,0.1,-0.78311,0.00017,16.57224]
[1779356639926,29.92,77647.38,0.1,-0.78333,0.00017,16.56235]
[1779356641941,29.92,77640.74,0.1,-0.78448,0.00017,16.50982]
[1779356642948,29.92,77630.49,0.1,-0.78625,0.00017,16.42865]
[1779356643955,29.92,77629.66,0.1,-0.78639,0.00017,16.42221]
[1779356647444,29.92,77629.68,0.1,-0.78638,0.00017,16.42284]
[1779356647983,29.92,77624.05,0.1,-0.78735,0.00017,16.37829]
[1779356648990,29.92,77623.01,0.1,-0.78752,0.00017,16.37025]
[1779356649997,29.92,77616.86,0.1,-0.78857,0.00017,16.32156]
[1779356651004,29.92,77613.43,0.1,-0.78915,0.00017,16.29453]
[1779356652013,29.92,77612.96,0.1,-0.78923,0.00017,16.29111]
[1779356653019,29.92,77612.37,0.1,-0.78932,0.00017,16.28666]
[1779356654026,29.92,77612.92,0.1,-0.78922,0.00017,16.2913]
[1779356658053,29.92,77611.96,0.1,-0.78936,0.00017,16.28463]
[1779356659061,29.93,77610.9,0.1,-0.78954,0.00017,16.27644]
[1779356660068,29.93,77609.61,0.1,-0.78975,0.00017,16.26641]
[1779356661075,29.93,77610.34,0.1,-0.78962,0.00017,16.2725]
[1779356667117,29.93,77610.23,0.1,-0.78961,0.00017,16.27323]
[1779356672152,29.94,77610.3,0.1,-0.78961,0.00017,16.27027]
[1779356673159,29.94,77611.48,0.1,-0.7894,0.00017,16.27995]
[1779356678195,29.94,77611.76,0.1,-0.78932,0.00017,16.28345]
[1779356679202,29.94,77612.34,0.1,-0.78922,0.00017,16.28832]
[1779356680209,29.94,77616.37,0.1,-0.78852,0.00017,16.32064]
[1779356681215,29.94,77621.11,0.1,-0.78771,0.00017,16.35853]
[1779356683230,29.94,77621.89,0.1,-0.78757,0.00017,16.36504]
[1779356684237,29.94,77622.67,0.1,-0.78743,0.00017,16.37139]
[1779356685244,29.94,77625.77,0.1,-0.78689,0.00017,16.3962]
[1779356686251,29.94,77628.11,0.1,-0.78648,0.00017,16.41505]
[1779356687258,29.94,77627.07,0.1,-0.78665,0.00017,16.40707]
[1779356688265,29.95,77627.92,0.1,-0.7865,0.00017,16.41409]
[1779356691286,29.95,77628.78,0.1,-0.78634,0.00017,16.42172]
[1779356696321,29.95,77625.29,0.1,-0.78691,0.00017,16.39526]
[1779356697328,29.95,77621.75,0.1,-0.78751,0.00017,16.36735]
[1779356698335,29.95,77620.49,0.1,-0.78772,0.00017,16.35756]
[1779356703373,29.96,77620.58,0.1,-0.78768,0.00017,16.35945]
[1779356707401,29.96,77623.55,0.1,-0.78715,0.00017,16.38395]
[1779356710423,29.96,77624.25,0.1,-0.78702,0.00017,16.39011]
[1779356711430,29.96,77625.36,0.1,-0.78682,0.00017,16.39911]
[1779356716465,29.96,77625.17,0.1,-0.78684,0.00017,16.39853]
[1779356720494,29.97,77626.01,0.1,-0.78667,0.00017,16.40595]
[1779356725529,29.97,77623.58,0.1,-0.78707,0.00017,16.38758]
[1779356737613,29.97,77623.88,0.1,-0.78701,0.00017,16.38747]
[1779356742648,29.98,77623.8,0.1,-0.787,0.00017,16.38783]
[1779356748690,29.98,77623.76,0.1,-0.78698,0.00017,16.3887]
[1779356753726,29.98,77623.76,0.1,-0.78696,0.00017,16.3897]
[1779356754734,29.98,77624.66,0.1,-0.7868,0.00017,16.39703]
[1779356760777,29.99,77624.88,0.1,-0.78674,0.00017,16.39991]
[1779356765812,29.99,77624.82,0.1,-0.78673,0.00017,16.40036]
[1779356768833,29.99,77622.44,0.1,-0.78712,0.00017,16.38207]
[1779356769839,29.99,77621.06,0.1,-0.78736,0.00017,16.37131]
[1779356771854,29.99,77620.15,0.1,-0.7875,0.00017,16.36453]
[1779356775881,30.0,77621.57,0.1,-0.78724,0.00017,16.37671]
[1779356777896,30.0,77622.84,0.1,-0.78701,0.00017,16.38721]
[1779356778903,30.0,77630.07,0.1,-0.78576,0.00017,16.44465]
[1779356779910,30.0,77632.52,0.1,-0.78533,0.00017,16.46431]
[1779356781925,30.0,77632.37,0.1,-0.78535,0.00017,16.46355]
[1779356786959,30.0,77634.4,0.1,-0.78499,0.00017,16.48021]
[1779356787966,30.0,77636.18,0.1,-0.78468,0.00017,16.49435]
[1779356789980,30.0,77632.41,0.1,-0.78532,0.00017,16.46469]
[1779356790987,30.0,77630.07,0.1,-0.78573,0.00017,16.44629]
[1779356796022,30.0,77630.41,0.1,-0.7857,0.00017,16.44472]
[1779356799043,30.0,77635.54,0.1,-0.7848,0.00017,16.48561]
[1779356803072,30.01,77637.37,0.1,-0.78448,0.00017,16.50033]
[1779356805085,30.01,77632.87,0.1,-0.78526,0.00017,16.46489]
[1779356806092,30.01,77629.57,0.1,-0.78582,0.00017,16.4389]
[1779356808106,30.01,77631.42,0.1,-0.7855,0.00017,16.45375]
[1779356813141,30.01,77632.16,0.1,-0.78536,0.00017,16.46011]
[1779356814148,30.01,77631.09,0.1,-0.78554,0.00017,16.45173]
[1779356817169,30.01,77630.1,0.1,-0.78571,0.00017,16.44418]
[1779356818176,30.01,77630.98,0.1,-0.78555,0.00017,16.45123]
[1779356823210,30.01,77631.03,0.1,-0.78553,0.00017,16.45204]
[1779356828246,30.01,77632.39,0.1,-0.78529,0.00017,16.46329]
[1779356833281,30.01,77631.94,0.1,-0.78536,0.00017,16.46019]
[1779356838316,30.01,77634.54,0.1,-0.7849,0.00017,16.48121]
[1779356843350,30.02,77638.34,0.1,-0.78423,0.00017,16.5116]
[1779356845365,30.02,77639.29,0.1,-0.78406,0.00017,16.51919]
[1779356847874,30.02,77640.17,0.1,-0.78391,0.00017,16.52617]
[1779356847902,30.02,77641.34,0.1,-0.78371,0.00017,16.53542]
[1779356848386,30.02,77642.38,0.1,-0.78353,0.00017,16.54362]
[1779356853420,30.02,77643.17,0.1,-0.78343,0.00017,16.54493]
[1779356856442,30.02,77640.7,0.1,-0.78386,0.00017,16.5254]
[1779356857448,30.02,77638.97,0.1,-0.78416,0.00017,16.51176]
[1779356858456,30.02,77636.24,0.1,-0.78463,0.00017,16.49024]
[1779356863491,30.02,77635.81,0.1,-0.7847,0.00017,16.48706]
[1779356867519,30.02,77636.73,0.1,-0.78454,0.00017,16.4945]
[1779356868526,30.02,77639.64,0.1,-0.78404,0.00017,16.51749]
[1779356870540,30.02,77640.67,0.1,-0.78386,0.00017,16.52561]
[1779356875575,30.02,77641.01,0.1,-0.7838,0.00017,16.52821]
[1779356879603,30.02,77642.82,0.1,-0.78349,0.00017,16.54235]
[1779356881617,30.02,77641.03,0.1,-0.7838,0.00017,16.52814]
[1779356883631,30.02,77638.54,0.1,-0.78424,0.00017,16.50845]
[1779356888666,30.02,77638.73,0.1,-0.7842,0.00017,16.50992]
[1779356893701,30.02,77638.42,0.1,-0.78426,0.00017,16.50749]
[1779356898736,30.02,77638.79,0.1,-0.78419,0.00017,16.51046]
[1779356903771,30.02,77638.73,0.1,-0.7842,0.00017,16.51006]
[1779356904778,30.02,77636.95,0.1,-0.78451,0.00017,16.49604]
[1779356909813,30.02,77637.44,0.1,-0.78442,0.00017,16.50008]
[1779356910820,30.02,77639.81,0.1,-0.78401,0.00017,16.5188]
[1779356915855,30.02,77640.55,0.1,-0.78392,0.00017,16.51973]
[1779356918875,30.02,77639.1,0.1,-0.78418,0.00017,16.50824]
[1779356919883,30.02,77637.95,0.1,-0.78437,0.00017,16.49917]
[1779356924918,30.02,77638.77,0.1,-0.78423,0.00017,16.50568]
[1779356927939,30.02,77635.46,0.1,-0.7848,0.00017,16.47961]
[1779356932974,30.02,77634.81,0.1,-0.78491,0.00017,16.47473]
[1779356938010,30.02,77634.99,0.1,-0.78487,0.00017,16.47651]
[1779356942041,30.02,77636.5,0.1,-0.7846,0.00017,16.48874]
[1779356947077,30.02,77636.84,0.1,-0.78454,0.00017,16.49181]
[1779356949091,30.02,77637.88,0.1,-0.78435,0.00017,16.50017]
[1779356953121,30.02,77639.59,0.1,-0.78405,0.00017,16.51393]
[1779356958156,30.02,77639.5,0.1,-0.78406,0.00017,16.51354]
[1779356959163,30.02,77640.67,0.1,-0.78385,0.00017,16.5228]
[1779356960170,30.02,77638.99,0.1,-0.78414,0.00017,16.5096]
[1779356962184,30.02,77637.98,0.1,-0.78432,0.00017,16.50175]
[1779356967219,30.02,77638.16,0.1,-0.78428,0.00017,16.50346]
[1779356972254,30.03,77638.17,0.1,-0.78431,0.00017,16.49897]
[1779356982324,30.03,77638.24,0.1,-0.78429,0.00017,16.50015]
[1779356987358,30.03,77638.56,0.1,-0.78422,0.00017,16.50298]
[1779356991386,30.03,77636.2,0.1,-0.78463,0.00017,16.48459]
[1779356994408,30.03,77634.99,0.1,-0.78483,0.00017,16.47527]
[1779356999443,30.03,77635.04,0.1,-0.78481,0.00017,16.47605]
[1779357004478,30.03,77635.09,0.1,-0.7848,0.00017,16.47682]
[1779357008505,30.03,77636.74,0.1,-0.78451,0.00017,16.49011]
[1779357014549,30.03,77636.48,0.1,-0.78454,0.00017,16.48839]
[1779357020592,30.03,77636.58,0.1,-0.78452,0.00017,16.48945]
[1779357022606,30.03,77634.51,0.1,-0.78488,0.00017,16.47321]
[1779357023616,30.03,77630.66,0.1,-0.78554,0.00017,16.44288]
[1779357024620,30.03,77629.48,0.1,-0.78574,0.00017,16.43366]
[1779357027970,30.04,77624.67,0.1,-0.78656,0.00017,16.39597]
[1779357029654,30.04,77623.54,0.1,-0.78675,0.00017,16.38735]
[1779357033518,30.04,77623.49,0.1,-0.78679,0.00017,16.38257]
[1779357038718,30.04,77623.65,0.1,-0.78674,0.00017,16.3849]
[1779357039725,30.04,77625.95,0.1,-0.78634,0.00017,16.40326]
[1779357041739,30.04,77624.47,0.1,-0.78659,0.00017,16.39186]
[1779357042746,30.04,77625.28,0.1,-0.78644,0.00017,16.39843]
[1779357044760,30.04,77624.57,0.1,-0.78656,0.00017,16.39313]
[1779357049796,30.05,77624.52,0.1,-0.78655,0.00017,16.39355]
[1779357054832,30.05,77624.5,0.1,-0.78653,0.00017,16.3942]
[1779357057133,30.05,77620.72,0.1,-0.78717,0.00017,16.36463]
[1779357057853,30.05,77618.18,0.1,-0.78761,0.00017,16.34456]
[1779357058860,30.05,77615.97,0.1,-0.78799,0.00017,16.32711]
[1779357059866,30.05,77615.14,0.1,-0.78813,0.00017,16.32061]
[1779357062888,30.05,77616.35,0.1,-0.78791,0.00017,16.33054]
[1779357064902,30.05,77615.64,0.1,-0.78803,0.00017,16.32527]
[1779357066164,30.05,77616.75,0.1,-0.78783,0.00017,16.33424]
[1779357067923,30.05,77619.45,0.1,-0.78736,0.00017,16.35595]
[1779357069937,30.05,77620.28,0.1,-0.78721,0.00017,16.3628]
[1779357070944,30.05,77621.1,0.1,-0.78707,0.00017,16.36942]
[1779357074972,30.06,77619.37,0.1,-0.78736,0.00017,16.35624]
[1779357080015,30.06,77618.5,0.1,-0.78749,0.00017,16.3501]
[1779357084039,30.06,77616.08,0.1,-0.78789,0.00017,16.3315]
[1779357085046,30.06,77614.83,0.1,-0.7881,0.00017,16.32173]
[1779357091088,30.06,77614.88,0.1,-0.78812,0.00017,16.31805]
[1779357096123,30.06,77614.68,0.1,-0.78814,0.00017,16.31715]
[1779357100151,30.07,77614.19,0.1,-0.78821,0.00017,16.31385]
[1779357101158,30.07,77614.8,0.1,-0.7881,0.00017,16.31883]
[1779357104179,30.07,77615.48,0.1,-0.78797,0.00017,16.32464]
[1779357109214,30.07,77615.29,0.1,-0.78799,0.00017,16.32379]
[1779357114249,30.07,77614.2,0.1,-0.78816,0.00017,16.3158]
[1779357116263,30.07,77613.71,0.1,-0.78824,0.00017,16.31219]
[1779357121298,30.07,77611.09,0.1,-0.78867,0.00017,16.29212]
[1779357122306,30.07,77610.05,0.1,-0.78885,0.00017,16.28418]
[1779357124320,30.07,77608.53,0.1,-0.7891,0.00017,16.2723]
[1779357125327,30.08,77607.36,0.1,-0.7893,0.00017,16.26317]
[1779357126334,30.08,77606.8,0.1,-0.78939,0.00017,16.25888]
[1779357127916,30.08,77606.65,0.1,-0.78941,0.00017,16.25785]
[1779357127947,30.08,77606.65,0.1,-0.78941,0.00017,16.25785]
[1779357128224,30.08,77606.65,0.1,-0.78941,0.00017,16.25785]
[1779357128370,30.08,77600.06,0.1,-0.79053,0.00017,16.20571]
[1779357128794,30.08,77600.06,0.1,-0.79053,0.00017,16.20571]
[1779357128849,30.08,77600.06,0.1,-0.79053,0.00017,16.20571]
[1779357128937,30.08,77600.06,0.1,-0.79053,0.00017,16.20571]
[1779357129194,30.08,77600.06,0.1,-0.79053,0.00017,16.20571]
[1779357129376,30.08,77597.5,0.1,-0.79096,0.00017,16.18567]
[1779357130769,30.08,77598.69,0.1,-0.79075,0.00017,16.19528]
[1779357131100,30.08,77598.69,0.1,-0.79075,0.00017,16.19528]
[1779357131249,30.08,77598.69,0.1,-0.79075,0.00017,16.19528]
[1779357131450,30.08,77598.69,0.1,-0.79075,0.00017,16.19528]
[1779357132542,30.08,77598.88,0.1,-0.79072,0.00017,16.19693]
[1779357132730,30.08,77598.71,0.1,-0.79074,0.00017,16.19571]
[1779357132892,30.08,77598.71,0.1,-0.79074,0.00017,16.19571]
[1779357134411,30.08,77598.72,0.1,-0.79074,0.00017,16.19607]
[1779357139446,30.08,77597.78,0.1,-0.79088,0.00017,16.18922]
[1779357142466,30.08,77596.43,0.1,-0.7911,0.00017,16.17887]
[1779357143474,30.08,77594.78,0.1,-0.79138,0.00017,16.16589]
[1779357148508,30.08,77594.73,0.1,-0.79137,0.00017,16.16623]
[1779357151545,30.09,77594.15,0.1,-0.79146,0.00017,16.16189]
[1779357152537,30.09,77600.36,0.1,-0.79045,0.00017,16.20669]
[1779357153073,30.09,77600.36,0.1,-0.79045,0.00017,16.20669]
[1779357153544,30.09,77604.85,0.1,-0.78968,0.00017,16.2424]
[1779357158580,30.09,77603.7,0.1,-0.78987,0.00017,16.23346]
[1779357164621,30.09,77603.23,0.1,-0.78995,0.00017,16.23001]
[1779357169657,30.09,77603.12,0.1,-0.78996,0.00017,16.22937]
[1779357174691,30.09,77603.15,0.1,-0.78995,0.00017,16.22984]
[1779357179727,30.09,77602.04,0.1,-0.79013,0.00017,16.22122]
[1779357184761,30.09,77600.19,0.1,-0.79044,0.00017,16.20684]
[1779357187540,30.09,77600.79,0.1,-0.79034,0.00017,16.21167]
[1779357187636,30.09,77600.0,0.1,-0.79047,0.00017,16.20553]
[1779357190769,30.09,77599.24,0.1,-0.7906,0.00017,16.19962]
[1779357190804,30.09,77598.45,0.1,-0.79073,0.00017,16.19342]
[1779357195839,30.09,77598.45,0.1,-0.79072,0.00017,16.19385]
[1779357202639,30.09,77598.6,0.1,-0.79069,0.00017,16.19521]
[1779357204574,30.09,77597.27,0.1,-0.79092,0.00017,16.1845]
[1779357205909,30.09,77596.13,0.1,-0.79111,0.00017,16.17544]
[1779357209937,30.09,77593.55,0.1,-0.79155,0.00017,16.15495]
[1779357212958,30.09,77592.71,0.1,-0.79173,0.00017,16.14347]
[1779357213964,30.09,77591.6,0.1,-0.79192,0.00017,16.13468]
[1779357214972,30.09,77587.14,0.1,-0.79267,0.00017,16.09924]
[1779357216986,30.09,77586.18,0.1,-0.79283,0.00017,16.09178]
[1779357217993,30.09,77588.38,0.1,-0.79246,0.00017,16.10938]
[1779357220143,30.09,77588.41,0.1,-0.79245,0.00017,16.10969]
[1779357220289,30.09,77588.41,0.1,-0.79245,0.00017,16.10969]
[1779357220389,30.09,77589.26,0.1,-0.79231,0.00017,16.11652]
[1779357221080,30.09,77589.26,0.1,-0.79231,0.00017,16.11652]
[1779357221181,30.09,77592.89,0.1,-0.79169,0.00017,16.14545]
[1779357222021,30.09,77593.99,0.1,-0.7915,0.00017,16.15422]
[1779357224035,30.09,77592.09,0.1,-0.79182,0.00017,16.13914]
[1779357229070,30.1,77591.95,0.1,-0.79184,0.00017,16.13819]
[1779357234105,30.1,77592.24,0.1,-0.79179,0.00017,16.14065]
[1779357237126,30.1,77591.42,0.1,-0.79193,0.00017,16.13421]
[1779357241153,30.1,77592.87,0.1,-0.79168,0.00017,16.14588]
[1779357242160,30.1,77590.65,0.1,-0.79206,0.00017,16.12824]
[1779357244175,30.1,77587.58,0.1,-0.79257,0.00017,16.10389]
[1779357245182,30.1,77585.9,0.1,-0.79286,0.00017,16.09059]
[1779357250217,30.1,77586.41,0.1,-0.79276,0.00017,16.09502]
[1779357251223,30.1,77584.4,0.1,-0.7931,0.00017,16.07908]
[1779357253238,30.1,77583.49,0.1,-0.79325,0.00017,16.072]
[1779357254244,30.1,77584.4,0.1,-0.79309,0.00017,16.07934]
[1779357256259,30.1,77585.25,0.1,-0.79295,0.00017,16.08626]
[1779357261294,30.1,77587.85,0.1,-0.7925,0.00017,16.10728]
[1779357262301,30.1,77588.75,0.1,-0.79235,0.00017,16.11449]
[1779357267336,30.1,77588.28,0.1,-0.79242,0.00017,16.11087]
[1779357268343,30.1,77587.41,0.1,-0.79257,0.00017,16.10398]
[1779357270358,30.1,77586.5,0.1,-0.79272,0.00017,16.09679]
[1779357271365,30.1,77585.31,0.1,-0.79297,0.00017,16.08246]
[1779357276399,30.1,77583.69,0.1,-0.79323,0.00017,16.06982]
[1779357277407,30.1,77582.51,0.1,-0.79343,0.00017,16.06047]
[1779357277853,30.1,77582.51,0.1,-0.79343,0.00017,16.06047]
[1779357278414,30.1,77580.0,0.1,-0.79385,0.00017,16.04054]
[1779357280428,30.1,77581.67,0.1,-0.79357,0.00017,16.05402]
[1779357282442,30.1,77582.53,0.1,-0.79342,0.00017,16.06106]
[1779357283449,30.1,77580.97,0.1,-0.79368,0.00017,16.04872]
[1779357284455,30.1,77582.36,0.1,-0.79344,0.00017,16.05988]
[1779357287477,30.1,77582.98,0.1,-0.79333,0.00017,16.06516]
[1779357289491,30.1,77581.36,0.1,-0.7936,0.00017,16.05241]
[1779357290499,30.1,77582.26,0.1,-0.79345,0.00017,16.05967]
[1779357294527,30.11,77581.23,0.1,-0.79361,0.00017,16.05179]
[1779357295534,30.11,77582.15,0.1,-0.79346,0.00017,16.05921]
[1779357300569,30.11,77582.41,0.1,-0.7934,0.00017,16.06169]
[1779357305604,30.11,77580.89,0.1,-0.79365,0.00017,16.04997]
[1779357306611,30.11,77578.83,0.1,-0.794,0.00017,16.03364]
[1779357307618,30.11,77576.81,0.1,-0.79433,0.00017,16.01765]
[1779357308625,30.11,77575.69,0.1,-0.79452,0.00017,16.00885]
[1779357310639,30.11,77574.09,0.1,-0.79478,0.00017,15.99639]
[1779357311646,30.11,77572.99,0.1,-0.79496,0.00017,15.98778]
[1779357316682,30.11,77573.21,0.1,-0.7949,0.00017,15.9905]
[1779357318696,30.11,77574.38,0.1,-0.7947,0.00017,16.00024]
[1779357319703,30.11,77576.74,0.1,-0.7943,0.00017,16.01925]
[1779357320710,30.11,77579.4,0.1,-0.79385,0.00017,16.04062]
[1779357321717,30.12,77580.09,0.1,-0.79373,0.00017,16.04626]
[1779357322724,30.12,77581.1,0.1,-0.79356,0.00017,16.05444]
[1779357323731,30.12,77581.95,0.1,-0.79341,0.00017,16.06133]
[1779357324738,30.12,77583.58,0.1,-0.79313,0.00017,16.07443]
[1779357325745,30.12,77584.62,0.1,-0.79296,0.00017,16.08281]
[1779357327759,30.12,77585.28,0.1,-0.79284,0.00017,16.08807]
[1779357332793,30.12,77585.05,0.1,-0.79293,0.00017,16.08122]
[1779357334808,30.12,77587.33,0.1,-0.79254,0.00017,16.09952]
[1779357335814,30.12,77588.05,0.1,-0.79242,0.00017,16.10531]
[1779357339842,30.12,77588.94,0.1,-0.79226,0.00017,16.11258]
[1779357344877,30.12,77590.13,0.1,-0.79206,0.00017,16.12225]
[1779357346978,30.12,77590.49,0.1,-0.792,0.00017,16.12515]
[1779357351930,30.12,77592.55,0.1,-0.79164,0.00017,16.14167]
[1779357354951,30.12,77593.6,0.1,-0.79147,0.00017,16.15002]
[1779357355958,30.12,77594.89,0.1,-0.79125,0.00017,16.16026]
[1779357357972,30.12,77596.5,0.1,-0.79097,0.00017,16.17301]
[1779357364016,30.12,77596.83,0.1,-0.79092,0.00017,16.17548]
[1779357369051,30.12,77598.22,0.1,-0.79069,0.00017,16.18639]
[1779357370057,30.12,77598.22,0.1,-0.79069,0.00017,16.18639]
[1779357370138,30.12,77598.22,0.1,-0.79069,0.00017,16.18639]
[1779357370226,30.12,77598.22,0.1,-0.79069,0.00017,16.18639]
[1779357370323,30.12,77599.92,0.1,-0.7904,0.00017,16.19984]
[1779357371283,30.12,77603.36,0.1,-0.78982,0.00017,16.22706]
[1779357374087,30.12,77602.26,0.1,-0.79001,0.00017,16.21809]
[1779357376102,30.12,77603.33,0.1,-0.78983,0.00017,16.22643]
[1779357377112,30.12,77604.42,0.1,-0.78965,0.00017,16.23499]
[1779357381620,30.12,77607.61,0.1,-0.78911,0.00017,16.25991]
[1779357382146,30.12,77610.29,0.1,-0.78865,0.00017,16.28112]
[1779357387182,30.11,77610.26,0.1,-0.78866,0.00017,16.28077]
[1779357390203,30.11,77612.38,0.1,-0.7883,0.00017,16.29747]
[1779357391209,30.11,77613.6,0.1,-0.78814,0.00017,16.30219]
[1779357392216,30.11,77615.81,0.1,-0.78776,0.00017,16.31961]
[1779357397252,30.11,77616.27,0.1,-0.78769,0.00017,16.32293]
[1779357402287,30.11,77615.11,0.1,-0.7879,0.00017,16.31319]
[1779357403885,30.11,77613.31,0.1,-0.78821,0.00017,16.29878]
[1779357408869,30.11,77616.45,0.1,-0.78768,0.00017,16.32343]
[1779357409336,30.11,77619.29,0.1,-0.78719,0.00017,16.34586]
[1779357413364,30.11,77617.35,0.1,-0.78752,0.00017,16.33093]
[1779357414371,30.11,77614.79,0.1,-0.78795,0.00017,16.31084]
[1779357420414,30.12,77615.6,0.1,-0.78779,0.00017,16.31822]
[1779357423435,30.12,77613.73,0.1,-0.7881,0.00017,16.30374]
[1779357429478,30.12,77614.23,0.1,-0.78802,0.00017,16.3075]
[1779357434513,30.11,77613.97,0.1,-0.78807,0.00017,16.30527]
[1779357439548,30.11,77614.07,0.1,-0.78806,0.00017,16.30588]
[1779357442569,30.11,77617.13,0.1,-0.78754,0.00017,16.32995]
[1779357443576,30.11,77614.93,0.1,-0.78791,0.00017,16.31253]
[1779357444583,30.11,77612.97,0.1,-0.78825,0.00017,16.29697]
[1779357448611,30.11,77610.72,0.1,-0.78864,0.00017,16.27907]
[1779357452655,30.11,77608.64,0.1,-0.78903,0.00017,16.2577]
[1779357453919,30.11,77603.95,0.1,-0.78983,0.00017,16.22057]
[1779357454669,30.11,77602.8,0.1,-0.79003,0.00017,16.21142]
[1779357456683,30.11,77605.08,0.1,-0.78964,0.00017,16.22944]
[1779357461718,30.11,77604.99,0.1,-0.78966,0.00017,16.22867]
[1779357471788,30.11,77605.27,0.1,-0.7896,0.00017,16.2314]
[1779357476823,30.12,77605.09,0.1,-0.78963,0.00017,16.23018]
[1779357481858,30.12,77605.15,0.1,-0.78961,0.00017,16.23086]
[1779357487900,30.12,77605.15,0.1,-0.78961,0.00017,16.23109]
[1779357492935,30.12,77605.42,0.1,-0.78956,0.00017,16.23341]
[1779357493752,30.12,77605.42,0.1,-0.78956,0.00017,16.23341]
[1779357494393,30.12,77605.18,0.1,-0.7896,0.00017,16.23155]
[1779357494949,30.12,77605.19,0.1,-0.78959,0.00017,16.23166]
[1779357496770,30.12,77605.19,0.1,-0.78959,0.00017,16.23166]
[1779357501998,30.12,77605.09,0.1,-0.78961,0.00017,16.23072]
[1779357507035,30.12,77605.41,0.1,-0.78956,0.00017,16.23323]
[1779357512070,30.12,77605.42,0.1,-0.7896,0.00017,16.22857]
[1779357517104,30.12,77605.76,0.1,-0.78954,0.00017,16.23146]
[1779357519125,30.12,77607.07,0.1,-0.78931,0.00017,16.24193]
[1779357524160,30.12,77606.96,0.1,-0.78933,0.00017,16.24124]
[1779357525167,30.12,77609.32,0.1,-0.78892,0.00017,16.25996]
[1779357531514,30.12,77609.38,0.1,-0.78891,0.00017,16.26046]
[1779357534229,30.12,77607.63,0.1,-0.78921,0.00017,16.2467]
[1779357537252,30.12,77606.07,0.1,-0.78947,0.00017,16.23446]
[1779357540274,30.12,77604.81,0.1,-0.78968,0.00017,16.22462]
[1779357543294,30.12,77603.58,0.1,-0.78989,0.00017,16.21506]
[1779357544182,30.12,77603.58,0.1,-0.78989,0.00017,16.21506]
[1779357545428,30.12,77603.52,0.1,-0.7899,0.00017,16.21448]
[1779357545637,30.12,77603.52,0.1,-0.7899,0.00017,16.21448]
[1779357545682,30.12,77595.68,0.1,-0.79123,0.00017,16.1523]
[1779357546315,30.12,77585.74,0.1,-0.79291,0.00017,16.07333]
[1779357547322,30.12,77584.92,0.1,-0.79305,0.00017,16.06693]
[1779357548463,30.12,77584.92,0.1,-0.79305,0.00017,16.06693]
[1779357548490,30.12,77584.29,0.1,-0.79315,0.00017,16.06205]
[1779357554371,30.12,77581.18,0.1,-0.79366,0.00017,16.03809]
[1779357555985,30.12,77577.76,0.1,-0.79423,0.00017,16.01118]
[1779357556526,30.12,77577.76,0.1,-0.79423,0.00017,16.01118]
[1779357556568,30.12,77575.8,0.1,-0.79456,0.00017,15.99556]
[1779357557394,30.12,77571.82,0.1,-0.79522,0.00017,15.96401]
[1779357558402,30.12,77570.3,0.1,-0.79548,0.00017,15.95178]
[1779357560416,30.12,77568.51,0.1,-0.79578,0.00017,15.93734]
[1779357561423,30.12,77566.79,0.1,-0.79607,0.00017,15.92366]
[1779357562430,30.12,77567.8,0.1,-0.7959,0.00017,15.93181]
[1779357564444,30.12,77568.74,0.1,-0.79574,0.00017,15.93946]
[1779357565451,30.12,77570.11,0.1,-0.7955,0.00017,15.95046]
[1779357568472,30.12,77570.8,0.1,-0.79539,0.00017,15.95614]
[1779357570486,30.13,77572.08,0.1,-0.79517,0.00017,15.96646]
[1779357571493,30.13,77572.88,0.1,-0.79508,0.00017,15.96797]
[1779357572613,30.13,77573.37,0.1,-0.79499,0.00017,15.97192]
[1779357573506,30.13,77570.35,0.1,-0.7955,0.00017,15.94786]
[1779357575521,30.13,77569.99,0.1,-0.79556,0.00017,15.94513]
[1779357577535,30.13,77569.44,0.1,-0.79565,0.00017,15.9409]
[1779357582573,30.13,77569.52,0.1,-0.79562,0.00017,15.94197]
[1779357587608,30.13,77570.23,0.1,-0.79549,0.00017,15.94809]
[1779357589622,30.13,77567.95,0.1,-0.79587,0.00017,15.93007]
[1779357590628,30.13,77566.77,0.1,-0.79607,0.00017,15.92073]
[1779357591635,30.13,77567.24,0.1,-0.79599,0.00017,15.9246]
[1779357592646,30.13,77566.91,0.1,-0.79604,0.00017,15.92209]
[1779357593653,30.13,77566.66,0.1,-0.79608,0.00017,15.92021]
[1779357594660,30.13,77566.8,0.1,-0.79605,0.00017,15.92145]
[1779357595667,30.13,77566.65,0.1,-0.79608,0.00017,15.92037]
[1779357596674,30.13,77566.35,0.1,-0.79612,0.00017,15.9181]
[1779357598688,30.13,77566.49,0.1,-0.79609,0.00017,15.91947]
[1779357599695,30.13,77565.91,0.1,-0.79619,0.00017,15.91496]
[1779357600703,30.13,77566.6,0.1,-0.79607,0.00017,15.9206]
[1779357601257,30.13,77566.6,0.1,-0.79607,0.00017,15.9206]
[1779357601607,30.13,77566.6,0.1,-0.79607,0.00017,15.9206]
[1779357601710,30.13,77558.95,0.1,-0.79734,0.00017,15.8596]
[1779357602717,30.13,77554.43,0.1,-0.7981,0.00017,15.82344]
[1779357604731,30.13,77553.4,0.1,-0.79826,0.00017,15.81541]
[1779357609281,30.14,77553.42,0.1,-0.79825,0.00017,15.81611]
[1779357609767,30.14,77559.95,0.1,-0.79716,0.00017,15.86848]
[1779357610773,30.14,77562.86,0.1,-0.79667,0.00017,15.89202]
[1779357615808,30.14,77564.95,0.1,-0.7963,0.00017,15.90968]
[1779357616815,30.14,77565.55,0.1,-0.79619,0.00017,15.91482]
[1779357617822,30.14,77564.64,0.1,-0.79634,0.00017,15.90756]
[1779357618829,30.14,77565.46,0.1,-0.7962,0.00017,15.91444]
[1779357619836,30.14,77565.88,0.1,-0.79612,0.00017,15.91795]
[1779357620843,30.14,77564.93,0.1,-0.79628,0.00017,15.91037]
[1779357621850,30.14,77565.42,0.1,-0.79619,0.00017,15.91461]
[1779357624871,30.14,77565.0,0.1,-0.79625,0.00017,15.91175]
[1779357625878,30.14,77565.29,0.1,-0.7962,0.00017,15.91406]
[1779357626885,30.14,77567.93,0.1,-0.79576,0.00017,15.9353]
[1779357627892,30.14,77569.44,0.1,-0.7955,0.00017,15.94772]
[1779357628899,30.15,77573.06,0.1,-0.79489,0.00017,15.97691]
[1779357629906,30.15,77574.6,0.1,-0.79462,0.00017,15.9893]
[1779357630913,30.15,77578.26,0.1,-0.794,0.00017,16.01872]
[1779357631920,30.15,77578.8,0.1,-0.79395,0.00017,16.01834]
[1779357632927,30.15,77579.62,0.1,-0.79381,0.00017,16.0251]
[1779357633934,30.15,77584.36,0.1,-0.79301,0.00017,16.06281]
[1779357634941,30.15,77587.58,0.1,-0.79246,0.00017,16.08879]
[1779357637962,30.15,77588.68,0.1,-0.79226,0.00017,16.09796]
[1779357639976,30.15,77584.19,0.1,-0.79301,0.00017,16.06257]
[1779357642997,30.15,77582.91,0.1,-0.79322,0.00017,16.05293]
[1779357647026,30.15,77581.55,0.1,-0.79343,0.00017,16.04286]
[1779357649040,30.16,77582.68,0.1,-0.79323,0.00017,16.05222]
[1779357652061,30.16,77583.57,0.1,-0.79307,0.00017,16.05982]
[1779357656089,30.16,77582.49,0.1,-0.79324,0.00017,16.05188]
[1779357658103,30.16,77579.2,0.1,-0.79379,0.00017,16.02604]
[1779357659110,30.16,77579.85,0.1,-0.79367,0.00017,16.03141]
[1779357660117,30.16,77579.21,0.1,-0.79378,0.00017,16.0265]
[1779357661124,30.16,77579.83,0.1,-0.79367,0.00017,16.03162]
[1779357666159,30.16,77579.85,0.1,-0.79364,0.00017,16.03271]
[1779357668173,30.16,77580.95,0.1,-0.79345,0.00017,16.04182]
[1779357672201,30.17,77580.02,0.1,-0.79359,0.00017,16.03512]
[1779357673208,30.17,77580.68,0.1,-0.79348,0.00017,16.04055]
[1779357676229,30.17,77581.97,0.1,-0.79325,0.00017,16.05132]
[1779357680257,30.17,77584.92,0.1,-0.79274,0.00017,16.07539]
[1779357681264,30.17,77586.52,0.1,-0.79247,0.00017,16.08823]
[1779357682271,30.17,77585.74,0.1,-0.79259,0.00017,16.08216]
[1779357683278,30.17,77584.48,0.1,-0.7928,0.00017,16.07229]
[1779357684285,30.17,77581.67,0.1,-0.79327,0.00017,16.05011]
[1779357685292,30.17,77580.32,0.1,-0.7935,0.00017,16.03955]
[1779357686299,30.17,77577.88,0.1,-0.7939,0.00017,16.0203]
[1779357691336,30.17,77578.62,0.1,-0.7938,0.00017,16.02217]
[1779357692348,30.18,77579.77,0.1,-0.79361,0.00017,16.03148]
[1779357693351,30.18,77580.87,0.1,-0.79342,0.00017,16.04039]
[1779357694358,30.18,77581.94,0.1,-0.79323,0.00017,16.04905]
[1779357696372,30.18,77582.56,0.1,-0.79312,0.00017,16.05426]
[1779357701409,30.18,77582.75,0.1,-0.79308,0.00017,16.05645]
[1779357703423,30.18,77580.21,0.1,-0.7935,0.00017,16.03654]
[1779357704430,30.18,77577.77,0.1,-0.79391,0.00017,16.0173]
[1779357705437,30.18,77577.13,0.1,-0.79401,0.00017,16.0124]
[1779357706444,30.18,77576.65,0.1,-0.79409,0.00017,16.00878]
[1779357711479,30.18,77571.81,0.1,-0.79488,0.00017,15.9711]
[1779357712486,30.18,77569.45,0.1,-0.79527,0.00017,15.9524]
[1779357714500,30.18,77569.88,0.1,-0.7952,0.00017,15.95575]
[1779357716514,30.18,77569.01,0.1,-0.79535,0.00017,15.94875]
[1779357717521,30.18,77569.31,0.1,-0.7953,0.00017,15.95111]
[1779357718528,30.18,77569.65,0.1,-0.79524,0.00017,15.95378]
[1779357723563,30.18,77569.64,0.1,-0.79525,0.00017,15.95353]
[1779357725577,30.18,77569.23,0.1,-0.79532,0.00017,15.95019]
[1779357726584,30.18,77570.93,0.1,-0.79503,0.00017,15.9638]
[1779357727591,30.18,77571.43,0.1,-0.79495,0.00017,15.96785]
[1779357730612,30.18,77573.19,0.1,-0.79465,0.00017,15.98202]
[1779357733633,30.18,77572.7,0.1,-0.79473,0.00017,15.97825]
[1779357734640,30.18,77573.47,0.1,-0.7946,0.00017,15.98443]
[1779357735647,30.18,77574.92,0.1,-0.79436,0.00017,15.9959]
[1779357736654,30.18,77576.17,0.1,-0.79415,0.00017,16.00588]
[1779357737661,30.18,77577.27,0.1,-0.79396,0.00017,16.01454]
[1779357738668,30.18,77578.43,0.1,-0.79377,0.00017,16.02366]
[1779357742697,30.18,77579.87,0.1,-0.79354,0.00017,16.03466]
[1779357745718,30.18,77580.62,0.1,-0.79342,0.00017,16.04023]
[1779357747732,30.18,77581.42,0.1,-0.79329,0.00017,16.04656]
[1779357749746,30.18,77583.32,0.1,-0.79296,0.00017,16.06184]
[1779357754782,30.18,77583.41,0.1,-0.79298,0.00017,16.05805]
[1779357755789,30.18,77584.48,0.1,-0.7928,0.00017,16.06662]
[1779357757803,30.18,77585.59,0.1,-0.79261,0.00017,16.07559]
[1779357761831,30.18,77581.6,0.1,-0.79328,0.00017,16.04416]
[1779357762838,30.18,77579.45,0.1,-0.79364,0.00017,16.02715]
[1779357763845,30.18,77578.56,0.1,-0.79378,0.00017,16.02017]
[1779357764852,30.18,77579.16,0.1,-0.79368,0.00017,16.02506]
[1779357768879,30.19,77578.21,0.1,-0.79383,0.00017,16.01799]
[1779357770894,30.19,77579.0,0.1,-0.79369,0.00017,16.02452]
[1779357775929,30.19,77577.87,0.1,-0.79387,0.00017,16.01619]
[1779357776936,30.19,77573.67,0.1,-0.79457,0.00017,15.98292]
[1779357777943,30.19,77573.02,0.1,-0.79468,0.00017,15.9779]
[1779357779957,30.19,77569.11,0.1,-0.79532,0.00017,15.94716]
[1779357780964,30.19,77569.44,0.1,-0.79527,0.00017,15.94985]
[1779357782978,30.19,77568.69,0.1,-0.79539,0.00017,15.94408]
[1779357789021,30.19,77568.64,0.1,-0.79538,0.00017,15.94442]
[1779357793048,30.19,77569.11,0.1,-0.79529,0.00017,15.94858]
[1779357796070,30.19,77568.72,0.1,-0.79535,0.00017,15.94578]
[1779357798084,30.2,77569.74,0.1,-0.79518,0.00017,15.9541]
[1779357803119,30.2,77569.93,0.1,-0.79513,0.00017,15.95608]
[1779357805133,30.2,77569.53,0.1,-0.7952,0.00017,15.95308]
[1779357808154,30.2,77568.9,0.1,-0.7953,0.00017,15.94836]
[1779357809160,30.2,77568.52,0.1,-0.79536,0.00017,15.94531]
[1779357810168,30.2,77569.24,0.1,-0.79524,0.00017,15.95103]
[1779357815203,30.2,77568.78,0.1,-0.79536,0.00017,15.94237]
[1779357820238,30.2,77568.2,0.1,-0.79546,0.00017,15.9377]
[1779357822252,30.2,77568.64,0.1,-0.79539,0.00017,15.9412]
[1779357827287,30.2,77568.53,0.1,-0.79541,0.00017,15.94029]
[1779357830308,30.2,77568.24,0.1,-0.79545,0.00017,15.93797]
[1779357834336,30.2,77568.01,0.1,-0.79549,0.00017,15.93613]
[1779357836350,30.2,77568.49,0.1,-0.79541,0.00017,15.93996]
[1779357837357,30.2,77568.26,0.1,-0.79545,0.00017,15.93813]
[1779357840378,30.2,77567.95,0.1,-0.7955,0.00017,15.93567]
[1779357841385,30.2,77568.15,0.1,-0.79547,0.00017,15.93727]
[1779357842391,30.2,77567.67,0.1,-0.79555,0.00017,15.93346]
[1779357843399,30.2,77567.09,0.1,-0.79565,0.00017,15.92885]
[1779357844406,30.2,77565.25,0.1,-0.79595,0.00017,15.91421]
[1779357845413,30.2,77565.61,0.1,-0.79589,0.00017,15.91711]
[1779357846420,30.2,77566.27,0.1,-0.79578,0.00017,15.9224]
[1779357847427,30.2,77566.55,0.1,-0.79573,0.00017,15.92465]
[1779357848434,30.2,77566.33,0.1,-0.79577,0.00017,15.92292]
[1779357849441,30.2,77566.04,0.1,-0.79582,0.00017,15.92063]
[1779357854475,30.2,77565.59,0.1,-0.79589,0.00017,15.91716]
[1779357855483,30.2,77565.11,0.1,-0.79597,0.00017,15.91336]
[1779357857499,30.2,77561.83,0.1,-0.79652,0.00017,15.88727]
[1779357865554,30.2,77560.89,0.1,-0.79666,0.00017,15.88029]
[1779357870589,30.2,77562.12,0.1,-0.79645,0.00017,15.89036]
[1779357875625,30.2,77565.01,0.1,-0.79601,0.00017,15.9087]
[1779357876644,30.2,77566.07,0.1,-0.79583,0.00017,15.91716]
[1779357877652,30.2,77566.53,0.1,-0.79575,0.00017,15.92083]
[1779357878659,30.2,77565.85,0.1,-0.79587,0.00017,15.91542]
[1779357879665,30.2,77566.44,0.1,-0.79577,0.00017,15.92013]
[1779357883694,30.2,77566.7,0.1,-0.79573,0.00017,15.9222]
[1779357884701,30.2,77566.56,0.1,-0.79575,0.00017,15.92108]
[1779357885708,30.2,77566.43,0.1,-0.79577,0.00017,15.92004]
[1779357886714,30.2,77566.55,0.1,-0.79575,0.00017,15.921]
[1779357889736,30.2,77566.37,0.1,-0.79577,0.00017,15.91988]
[1779357890743,30.2,77567.34,0.1,-0.79561,0.00017,15.92771]
[1779357891750,30.2,77570.03,0.1,-0.79516,0.00017,15.94922]
[1779357892757,30.2,77569.33,0.1,-0.79527,0.00017,15.94372]
[1779357893764,30.2,77569.62,0.1,-0.79522,0.00017,15.9461]
[1779357894772,30.2,77570.21,0.1,-0.79512,0.00017,15.95087]
[1779357895779,30.2,77574.64,0.1,-0.79438,0.00017,15.98617]
[1779357896786,30.2,77575.41,0.1,-0.79425,0.00017,15.99233]
[1779357897793,30.2,77576.38,0.1,-0.79408,0.00017,16.00006]
[1779357898800,30.2,77577.56,0.1,-0.79389,0.00017,16.00945]
[1779357899807,30.2,77578.47,0.1,-0.79373,0.00017,16.01668]
[1779357901821,30.2,77577.73,0.1,-0.79386,0.00017,16.01079]
[1779357902828,30.2,77576.35,0.1,-0.79409,0.00017,15.99982]
[1779357905849,30.2,77575.84,0.1,-0.79418,0.00017,15.9957]
[1779357906856,30.2,77573.96,0.1,-0.79449,0.00017,15.98077]
[1779357909877,30.2,77573.23,0.1,-0.79461,0.00017,15.97498]
[1779357910884,30.2,77573.71,0.1,-0.79453,0.00017,15.97885]
[1779357915919,30.2,77573.7,0.1,-0.79453,0.00017,15.97901]
[1779357916925,30.2,77574.96,0.1,-0.79432,0.00017,15.98907]
[1779357917932,30.2,77576.37,0.1,-0.79408,0.00017,16.00032]
[1779357918939,30.2,77577.71,0.1,-0.79385,0.00017,16.01099]
[1779357921961,30.2,77578.24,0.1,-0.79376,0.00017,16.01522]
[1779357926995,30.2,77577.02,0.1,-0.79397,0.00017,16.0055]
[1779357929010,30.2,77575.09,0.1,-0.79429,0.00017,15.99016]
[1779357936060,30.2,77573.55,0.1,-0.79459,0.00017,15.97312]
[1779357937066,30.2,77571.81,0.1,-0.79488,0.00017,15.95931]
[1779357938074,30.2,77572.23,0.1,-0.79481,0.00017,15.9627]
[1779357940086,30.21,77571.86,0.1,-0.79487,0.00017,15.95988]
[1779357941094,30.21,77569.71,0.1,-0.79523,0.00017,15.94283]
[1779357942100,30.21,77568.24,0.1,-0.79548,0.00017,15.93119]
[1779357944115,30.21,77567.9,0.1,-0.79553,0.00017,15.92866]
[1779357945122,30.21,77568.16,0.1,-0.79548,0.00017,15.93083]
[1779357948143,30.21,77567.89,0.1,-0.79552,0.00017,15.92897]
[1779357949149,30.21,77569.51,0.1,-0.79525,0.00017,15.94196]
[1779357950157,30.21,77569.95,0.1,-0.79517,0.00017,15.94556]
[1779357951164,30.21,77570.32,0.1,-0.79511,0.00017,15.94858]
[1779357953178,30.21,77570.72,0.1,-0.79504,0.00017,15.95199]
[1779357955192,30.21,77571.77,0.1,-0.79486,0.00017,15.96048]
[1779357958213,30.21,77572.44,0.1,-0.79474,0.00017,15.96598]
[1779357963248,30.21,77572.77,0.1,-0.79468,0.00017,15.96888]
[1779357968283,30.21,77572.94,0.1,-0.79465,0.00017,15.97049]
[1779357970297,30.21,77573.52,0.1,-0.79455,0.00017,15.97521]
[1779357976338,30.21,77574.07,0.1,-0.79445,0.00017,15.97986]
[1779357977346,30.21,77578.6,0.1,-0.79369,0.00017,16.0159]
[1779357978353,30.21,77581.07,0.1,-0.79327,0.00017,16.03564]
[1779357979360,30.21,77584.69,0.1,-0.79266,0.00017,16.06446]
[1779357984395,30.21,77585.03,0.1,-0.79259,0.00017,16.06772]
[1779357985402,30.21,77583.64,0.1,-0.79282,0.00017,16.05676]
[1779357986410,30.21,77577.4,0.1,-0.79387,0.00017,16.00718]
[1779357987417,30.21,77573.67,0.1,-0.7945,0.00017,15.97743]
[1779357990438,30.21,77573.25,0.1,-0.79457,0.00017,15.9741]
[1779357996480,30.21,77573.12,0.1,-0.79463,0.00017,15.96847]
[1779357999501,30.22,77573.66,0.1,-0.79454,0.00017,15.97293]
[1779358001515,30.22,77574.41,0.1,-0.79441,0.00017,15.979]
[1779358003531,30.22,77576.56,0.1,-0.79404,0.00017,15.99617]
[1779358004538,30.22,77577.62,0.1,-0.79387,0.00017,16.00461]
[1779358009573,30.22,77577.44,0.1,-0.79389,0.00017,16.00328]
[1779358012594,30.22,77578.22,0.1,-0.79376,0.00017,16.00953]
[1779358013601,30.22,77575.73,0.1,-0.79418,0.00017,15.9898]
[1779358014608,30.22,77574.37,0.1,-0.79441,0.00017,15.97906]
[1779358016621,30.22,77573.68,0.1,-0.79452,0.00017,15.97373]
[1779358018635,30.22,77574.5,0.1,-0.79438,0.00017,15.98042]
[1779358021657,30.22,77575.51,0.1,-0.7942,0.00017,15.98868]
[1779358024677,30.22,77574.55,0.1,-0.79436,0.00017,15.98126]
[1779358025685,30.22,77575.11,0.1,-0.79426,0.00017,15.98579]
[1779358026692,30.22,77576.34,0.1,-0.79405,0.00017,15.99563]
[1779358029713,30.22,77575.51,0.1,-0.79419,0.00017,15.98922]
[1779358034747,30.22,77575.91,0.1,-0.79412,0.00017,15.99275]
[1779358036761,30.22,77575.46,0.1,-0.79419,0.00017,15.98931]
[1779358037771,30.22,77574.85,0.1,-0.79429,0.00017,15.98454]
[1779358038778,30.22,77575.36,0.1,-0.7942,0.00017,15.98866]
[1779358043815,30.22,77574.25,0.1,-0.79438,0.00017,15.9802]
[1779358044823,30.22,77574.83,0.1,-0.79428,0.00017,15.98489]
[1779358045830,30.22,77568.98,0.1,-0.79526,0.00017,15.93847]
[1779358046837,30.22,77566.35,0.1,-0.7957,0.00017,15.91753]
[1779358047844,30.22,77564.26,0.1,-0.79605,0.00017,15.90091]
[1779358049857,30.22,77565.89,0.1,-0.79577,0.00017,15.91395]
[1779358051872,30.22,77567.14,0.1,-0.79561,0.00017,15.91901]
[1779358052879,30.22,77566.94,0.1,-0.79564,0.00017,15.91742]
[1779358053886,30.22,77565.38,0.1,-0.7959,0.00017,15.90502]
[1779358055900,30.22,77564.7,0.1,-0.79602,0.00017,15.89966]
[1779358060935,30.22,77564.13,0.1,-0.79611,0.00017,15.89526]
[1779358065970,30.22,77563.91,0.1,-0.79614,0.00017,15.89364]
[1779358071005,30.22,77563.56,0.1,-0.7962,0.00017,15.89097]
[1779358076039,30.22,77563.6,0.1,-0.79619,0.00017,15.89138]
[1779358081075,30.22,77566.03,0.1,-0.79578,0.00017,15.9108]
[1779358086110,30.22,77564.06,0.1,-0.79611,0.00017,15.89508]
[1779358091145,30.22,77562.92,0.1,-0.7963,0.00017,15.88611]
[1779358096180,30.23,77562.28,0.1,-0.7964,0.00017,15.88113]
[1779358102223,30.23,77559.85,0.1,-0.7968,0.00017,15.862]
[1779358103229,30.23,77556.7,0.1,-0.79733,0.00017,15.83693]
[1779358108264,30.23,77555.01,0.1,-0.7976,0.00017,15.8239]
[1779358109271,30.23,77560.93,0.1,-0.79661,0.00017,15.87119]
[1779358110278,30.23,77566.46,0.1,-0.79569,0.00017,15.91532]
[1779358111285,30.23,77565.07,0.1,-0.79596,0.00017,15.89938]
[1779358112292,30.23,77563.79,0.1,-0.79617,0.00017,15.88918]
[1779358117327,30.23,77561.31,0.1,-0.79659,0.00017,15.86952]
[1779358122362,30.23,77563.68,0.1,-0.79619,0.00017,15.8886]
[1779358124375,30.23,77566.06,0.1,-0.79579,0.00017,15.90757]
[1779358125383,30.23,77566.62,0.1,-0.7957,0.00017,15.91202]
[1779358126393,30.23,77566.39,0.1,-0.79573,0.00017,15.91017]
[1779358127399,30.23,77566.87,0.1,-0.79565,0.00017,15.91398]
[1779358128407,30.23,77568.13,0.1,-0.79544,0.00017,15.92399]
[1779358129414,30.23,77569.3,0.1,-0.79525,0.00017,15.93327]
[1779358130421,30.23,77570.67,0.1,-0.79502,0.00017,15.94412]
[1779358131428,30.23,77571.09,0.1,-0.79495,0.00017,15.94741]
[1779358132435,30.23,77570.56,0.1,-0.79504,0.00017,15.94314]
[1779358133442,30.23,77570.03,0.1,-0.79513,0.00017,15.93888]
[1779358134448,30.23,77570.49,0.1,-0.79505,0.00017,15.94249]
[1779358136463,30.23,77569.97,0.1,-0.79514,0.00017,15.93827]
[1779358141500,30.23,77570.01,0.1,-0.79514,0.00017,15.93838]
[1779358142522,30.23,77567.85,0.1,-0.7955,0.00017,15.92116]
[1779358143529,30.23,77568.05,0.1,-0.79547,0.00017,15.92273]
[1779358145542,30.23,77567.84,0.1,-0.79551,0.00017,15.92103]
[1779358146550,30.23,77567.6,0.1,-0.79555,0.00017,15.9191]
[1779358151584,30.23,77567.42,0.1,-0.79558,0.00017,15.91761]
[1779358152592,30.23,77567.87,0.1,-0.7955,0.00017,15.92118]
[1779358153598,30.23,77568.18,0.1,-0.79545,0.00017,15.92363]
[1779358154605,30.23,77568.8,0.1,-0.79535,0.00017,15.92855]
[1779358156620,30.23,77571.51,0.1,-0.7949,0.00017,15.95005]
[1779358157627,30.23,77570.94,0.1,-0.79499,0.00017,15.94547]
[1779358158634,30.23,77571.6,0.1,-0.79488,0.00017,15.95067]
[1779358160647,30.23,77571.95,0.1,-0.79483,0.00017,15.95336]
[1779358163671,30.23,77572.61,0.1,-0.79472,0.00017,15.95845]
[1779358165682,30.23,77573.23,0.1,-0.79462,0.00017,15.96327]
[1779358170718,30.22,77573.17,0.1,-0.79463,0.00017,15.96251]
[1779358171725,30.22,77570.71,0.1,-0.79509,0.00017,15.93798]
[1779358172732,30.22,77568.51,0.1,-0.79546,0.00017,15.92045]
[1779358173739,30.22,77567.33,0.1,-0.79566,0.00017,15.91106]
[1779358174746,30.22,77567.77,0.1,-0.79558,0.00017,15.91456]
[1779358175753,30.22,77567.39,0.1,-0.79565,0.00017,15.91154]
[1779358178913,30.22,77567.09,0.1,-0.7957,0.00017,15.90916]
[1779358180788,30.22,77567.83,0.1,-0.79557,0.00017,15.91506]
[1779358181795,30.22,77568.58,0.1,-0.79545,0.00017,15.92102]
[1779358182802,30.22,77569.18,0.1,-0.79535,0.00017,15.92578]
[1779358183809,30.22,77571.24,0.1,-0.795,0.00017,15.94215]
[1779358184819,30.22,77576.61,0.1,-0.7941,0.00017,15.98478]
[1779358185826,30.22,77583.7,0.1,-0.79291,0.00017,16.04095]
[1779358186833,30.22,77585.16,0.1,-0.79266,0.00017,16.05255]
[1779358190863,30.22,77586.43,0.1,-0.79245,0.00017,16.06244]
[1779358191870,30.22,77583.71,0.1,-0.79291,0.00017,16.04086]
[1779358192877,30.22,77584.39,0.1,-0.7928,0.00017,16.04627]
[1779358194891,30.22,77585.62,0.1,-0.79259,0.00017,16.05586]
[1779358196906,30.22,77588.0,0.1,-0.79219,0.00017,16.07483]
[1779358201941,30.22,77595.52,0.1,-0.79091,0.00017,16.13458]
[1779358202948,30.22,77598.92,0.1,-0.79034,0.00017,16.16144]
[1779358205351,30.22,77598.24,0.1,-0.79045,0.00017,16.15602]
[1779358205443,30.22,77595.03,0.1,-0.791,0.00017,16.13059]
[1779358206986,30.22,77596.94,0.1,-0.79068,0.00017,16.14565]
[1779358210009,30.22,77598.15,0.1,-0.79047,0.00017,16.15509]
[1779358212021,30.22,77599.07,0.1,-0.79032,0.00017,16.16224]
[1779358217056,30.22,77599.09,0.1,-0.79032,0.00017,16.16206]
[1779358221534,30.22,77599.82,0.1,-0.79021,0.00017,16.16761]
[1779358221591,30.22,77599.82,0.1,-0.79021,0.00017,16.16761]
[1779358227126,30.22,77599.54,0.1,-0.79026,0.00017,16.16485]
[1779358232161,30.22,77598.2,0.1,-0.79054,0.00017,16.14894]
[1779358238217,30.22,77598.46,0.1,-0.79051,0.00017,16.15049]
[1779358245266,30.21,77601.01,0.1,-0.79009,0.00017,16.16993]
[1779358249780,30.21,77601.01,0.1,-0.79009,0.00017,16.16993]
[1779358254086,30.21,77601.46,0.1,-0.79004,0.00017,16.17251]
[1779358254661,30.21,77601.46,0.1,-0.79004,0.00017,16.17251]
[1779358254330,30.21,77602.69,0.1,-0.78983,0.00017,16.1821]
[1779358255336,30.21,77600.82,0.1,-0.79015,0.00017,16.1672]
[1779358256343,30.21,77598.83,0.1,-0.79049,0.00017,16.15133]
[1779358263556,30.21,77598.71,0.1,-0.79052,0.00017,16.14995]
[1779358263657,30.21,77597.71,0.1,-0.79071,0.00017,16.14151]
[1779358264399,30.21,77594.71,0.1,-0.79121,0.00017,16.11778]
[1779358265407,30.21,77596.83,0.1,-0.79086,0.00017,16.13435]
[1779358270442,30.21,77595.32,0.1,-0.79114,0.00017,16.12149]
[1779358272456,30.2,77594.35,0.1,-0.79131,0.00017,16.11347]
[1779358277491,30.2,77594.34,0.1,-0.79133,0.00017,16.11262]
[1779358279505,30.2,77592.94,0.1,-0.79157,0.00017,16.10123]
[1779358280514,30.2,77594.14,0.1,-0.79137,0.00017,16.11059]
[1779358282528,30.2,77593.12,0.1,-0.79155,0.00017,16.10208]
[1779358284541,30.2,77592.3,0.1,-0.7917,0.00017,16.09532]
[1779358288570,30.2,77593.53,0.1,-0.7915,0.00017,16.10455]
[1779358294612,30.2,77592.25,0.1,-0.79178,0.00017,16.08868]
[1779358299647,30.19,77591.75,0.1,-0.79188,0.00017,16.08415]
[1779358300446,30.19,77591.75,0.1,-0.79188,0.00017,16.08415]
[1779358309717,30.19,77591.8,0.1,-0.79189,0.00017,16.08341]
[1779358311730,30.19,77592.6,0.1,-0.79176,0.00017,16.08953]
[1779358315759,30.19,77591.46,0.1,-0.79196,0.00017,16.08002]
[1779358319094,30.19,77590.71,0.1,-0.7921,0.00017,16.07386]
[1779358319789,30.19,77592.03,0.1,-0.79188,0.00017,16.08412]
[1779358320186,30.19,77592.03,0.1,-0.79188,0.00017,16.08412]
[1779358321806,30.19,77586.28,0.1,-0.79285,0.00017,16.03828]
[1779358322814,30.19,77581.63,0.1,-0.79364,0.00017,16.00129]
[1779358323820,30.19,77579.39,0.1,-0.79402,0.00017,15.98332]
[1779358328856,30.19,77578.9,0.1,-0.79411,0.00017,15.97931]
[1779358333890,30.19,77578.92,0.1,-0.7941,0.00017,15.97932]
[1779358335904,30.19,77579.53,0.1,-0.794,0.00017,15.98411]
[1779358340941,30.19,77578.97,0.1,-0.7941,0.00017,15.97958]
[1779358345976,30.19,77579.29,0.1,-0.79404,0.00017,15.98217]
[1779358346983,30.19,77574.58,0.1,-0.79484,0.00017,15.94472]
[1779358347990,30.19,77569.12,0.1,-0.79575,0.00017,15.90118]
[1779358348997,30.19,77567.4,0.1,-0.79604,0.00017,15.88747]
[1779358351011,30.19,77565.05,0.1,-0.79648,0.00017,15.86383]
[1779358355039,30.19,77565.32,0.1,-0.79643,0.00017,15.86614]
[1779358357053,30.19,77565.1,0.1,-0.79646,0.00017,15.86446]
[1779358358059,30.19,77564.73,0.1,-0.79652,0.00017,15.86155]
[1779358363095,30.19,77563.4,0.1,-0.79674,0.00017,15.85118]
[1779358368129,30.19,77562.87,0.1,-0.79682,0.00017,15.84723]
[1779358374171,30.19,77562.23,0.1,-0.79692,0.00017,15.84251]
[1779358379208,30.19,77562.6,0.1,-0.79685,0.00017,15.84578]
[1779358388269,30.19,77562.78,0.1,-0.79681,0.00017,15.84773]
[1779358393305,30.19,77564.99,0.1,-0.79644,0.00017,15.86559]
[1779358394312,30.19,77565.08,0.1,-0.79642,0.00017,15.86635]
[1779358395319,30.19,77565.04,0.1,-0.79643,0.00017,15.86606]
[1779358400354,30.19,77564.06,0.1,-0.79659,0.00017,15.85846]
[1779358405389,30.19,77563.41,0.1,-0.79669,0.00017,15.85352]
[1779358410424,30.19,77562.68,0.1,-0.79681,0.00017,15.84799]
[1779358415459,30.19,77562.68,0.1,-0.79684,0.00017,15.84337]
[1779358420493,30.2,77564.07,0.1,-0.79661,0.00017,15.85476]
[1779358421501,30.2,77565.85,0.1,-0.79631,0.00017,15.869]
[1779358422511,30.2,77566.06,0.1,-0.79627,0.00017,15.8707]
[1779358426536,30.2,77570.01,0.1,-0.79561,0.00017,15.90227]
[1779358427543,30.2,77571.05,0.1,-0.79543,0.00017,15.91058]
[1779358428550,30.2,77573.48,0.1,-0.79503,0.00017,15.92991]
[1779358433598,30.2,77573.94,0.1,-0.79495,0.00017,15.93337]
[1779358434604,30.2,77572.55,0.1,-0.79519,0.00017,15.92226]
[1779358435612,30.19,77572.16,0.1,-0.79525,0.00017,15.91911]
[1779358439640,30.19,77568.02,0.1,-0.79595,0.00017,15.88604]
[1779358440648,30.19,77565.81,0.1,-0.79632,0.00017,15.86841]
[1779358441656,30.19,77564.5,0.1,-0.79654,0.00017,15.85798]
[1779358446690,30.2,77564.23,0.1,-0.79658,0.00017,15.85607]
[1779358452732,30.2,77564.75,0.1,-0.79648,0.00017,15.86058]
[1779358458775,30.2,77564.7,0.1,-0.79649,0.00017,15.86048]
[1779358460792,30.2,77565.41,0.1,-0.79636,0.00017,15.86623]
[1779358461798,30.2,77566.02,0.1,-0.79626,0.00017,15.87114]
[1779358464820,30.2,77565.93,0.1,-0.79627,0.00017,15.87053]
[1779358465826,30.2,77565.75,0.1,-0.7963,0.00017,15.86913]
[1779358469855,30.2,77566.8,0.1,-0.79612,0.00017,15.87765]
[1779358470862,30.2,77565.98,0.1,-0.79626,0.00017,15.87115]
[1779358471869,30.2,77565.82,0.1,-0.79633,0.00017,15.86499]
[1779358472876,30.2,77565.99,0.1,-0.7963,0.00017,15.86638]
[1779358473883,30.2,77566.11,0.1,-0.79628,0.00017,15.86738]
[1779358474890,30.2,77566.34,0.1,-0.79624,0.00017,15.86925]
[1779358480932,30.2,77566.61,0.1,-0.79619,0.00017,15.87163]
[1779358485967,30.2,77566.68,0.1,-0.79618,0.00017,15.87237]
[1779358486974,30.2,77567.48,0.1,-0.79604,0.00017,15.87878]
[1779358492017,30.2,77567.4,0.1,-0.79605,0.00017,15.87829]
[1779358493016,30.2,77567.2,0.1,-0.79608,0.00017,15.87673]
[1779358497044,30.2,77567.02,0.1,-0.79611,0.00017,15.87543]
[1779358500065,30.2,77567.43,0.1,-0.79604,0.00017,15.87881]
[1779358501072,30.2,77568.32,0.1,-0.79589,0.00017,15.88593]
[1779358502079,30.2,77567.83,0.1,-0.79597,0.00017,15.88205]
[1779358503086,30.2,77569.78,0.1,-0.79565,0.00017,15.89761]
[1779358504093,30.2,77571.11,0.1,-0.79542,0.00017,15.90821]
[1779358505100,30.2,77570.75,0.1,-0.79548,0.00017,15.90534]
[1779358507114,30.2,77570.41,0.1,-0.79554,0.00017,15.90264]
[1779358508121,30.2,77573.29,0.1,-0.79506,0.00017,15.92557]
[1779358509128,30.2,77575.66,0.1,-0.79466,0.00017,15.94441]
[1779358510135,30.2,77576.57,0.1,-0.79451,0.00017,15.9516]
[1779358516177,30.2,77577.34,0.1,-0.79438,0.00017,15.95744]
[1779358517184,30.2,77578.03,0.1,-0.79427,0.00017,15.96288]
[1779358519198,30.2,77579.56,0.1,-0.79401,0.00017,15.97493]
[1779358520205,30.2,77581.58,0.1,-0.79368,0.00017,15.99091]
[1779358522219,30.2,77582.42,0.1,-0.79354,0.00017,15.99741]
[1779358525240,30.2,77580.37,0.1,-0.79389,0.00017,15.98088]
[1779358527254,30.2,77579.32,0.1,-0.79407,0.00017,15.97243]
[1779358528261,30.2,77580.18,0.1,-0.79392,0.00017,15.97922]
[1779358533296,30.2,77579.22,0.1,-0.79413,0.00017,15.96644]
[1779358534303,30.2,77580.0,0.1,-0.794,0.00017,15.97261]
[1779358536317,30.2,77581.42,0.1,-0.79377,0.00017,15.98382]
[1779358537324,30.2,77580.11,0.1,-0.79399,0.00017,15.97336]
[1779358538331,30.2,77581.24,0.1,-0.7938,0.00017,15.98231]
[1779358539339,30.2,77578.78,0.1,-0.79421,0.00017,15.96272]
[1779358540345,30.2,77581.83,0.1,-0.7937,0.00017,15.98694]
[1779358542359,30.2,77583.19,0.1,-0.79347,0.00017,15.99765]
[1779358543366,30.2,77586.56,0.1,-0.7929,0.00017,16.02449]
[1779358544373,30.2,77588.64,0.1,-0.79255,0.00017,16.04105]
[1779358548401,30.2,77589.61,0.1,-0.79238,0.00017,16.04884]
[1779358551422,30.2,77588.08,0.1,-0.79264,0.00017,16.03671]
[1779358556461,30.2,77589.04,0.1,-0.79248,0.00017,16.04431]
[1779358557468,30.2,77590.16,0.1,-0.79229,0.00017,16.05317]
[1779358558475,30.2,77591.67,0.1,-0.79204,0.00017,16.0651]
[1779358559482,30.2,77588.77,0.1,-0.79253,0.00017,16.04205]
[1779358560489,30.2,77586.8,0.1,-0.79286,0.00017,16.0264]
[1779358561496,30.2,77585.21,0.1,-0.79313,0.00017,16.01377]
[1779358562503,30.2,77583.05,0.1,-0.79349,0.00017,15.99662]
[1779358563509,30.2,77584.16,0.1,-0.79331,0.00017,16.00546]
[1779358565524,30.2,77583.45,0.1,-0.79343,0.00017,15.99983]
[1779358567538,30.2,77582.31,0.1,-0.79362,0.00017,15.99073]
[1779358568545,30.2,77582.95,0.1,-0.79351,0.00017,15.99576]
[1779358570558,30.2,77582.23,0.1,-0.79364,0.00017,15.98992]
[1779358571566,30.2,77581.64,0.1,-0.79374,0.00017,15.98517]
[1779358574587,30.2,77582.81,0.1,-0.79354,0.00017,15.99428]
[1779358577609,30.2,77579.94,0.1,-0.79403,0.00017,15.97124]
[1779358578615,30.2,77578.72,0.1,-0.79424,0.00017,15.96149]
[1779358583650,30.19,77578.24,0.1,-0.79432,0.00017,15.95755]
[1779358584657,30.19,77576.41,0.1,-0.79463,0.00017,15.94298]
[1779358585664,30.19,77575.3,0.1,-0.79482,0.00017,15.93407]
[1779358586671,30.19,77570.63,0.1,-0.7956,0.00017,15.89683]
[1779358587678,30.19,77566.96,0.1,-0.79622,0.00017,15.86757]
[1779358588685,30.19,77563.81,0.1,-0.79674,0.00017,15.84247]
[1779358590699,30.19,77565.3,0.1,-0.79649,0.00017,15.85445]
[1779358591706,30.19,77565.45,0.1,-0.79651,0.00017,15.85077]
[1779358592713,30.19,77565.33,0.1,-0.79653,0.00017,15.84985]
[1779358593720,30.19,77564.97,0.1,-0.79659,0.00017,15.84702]
[1779358594727,30.19,77565.26,0.1,-0.79654,0.00017,15.84937]
[1779358595733,30.2,77565.15,0.1,-0.79656,0.00017,15.84854]
[1779358596741,30.2,77564.93,0.1,-0.79659,0.00017,15.84683]
[1779358598756,30.2,77565.77,0.1,-0.79645,0.00017,15.85362]
[1779358599762,30.2,77565.96,0.1,-0.79642,0.00017,15.85519]
[1779358600769,30.2,77566.06,0.1,-0.7964,0.00017,15.85603]
[1779358601776,30.2,77565.35,0.1,-0.79652,0.00017,15.85041]
[1779358602783,30.2,77567.69,0.1,-0.79613,0.00017,15.8691]
[1779358603789,30.2,77568.7,0.1,-0.79596,0.00017,15.8772]
[1779358604797,30.2,77571.15,0.1,-0.79554,0.00017,15.89674]
[1779358605804,30.2,77572.81,0.1,-0.79527,0.00017,15.90998]
[1779358606811,30.2,77573.31,0.1,-0.79518,0.00017,15.91395]
[1779358607818,30.2,77572.18,0.1,-0.79537,0.00017,15.90494]
[1779358608825,30.2,77573.05,0.1,-0.79523,0.00017,15.91184]
[1779358609832,30.2,77574.73,0.1,-0.79495,0.00017,15.9252]
[1779358610839,30.2,77577.16,0.1,-0.79454,0.00017,15.94452]
[1779358611846,30.2,77579.3,0.1,-0.79418,0.00017,15.9615]
[1779358612853,30.2,77580.35,0.1,-0.794,0.00017,15.96979]
[1779358613860,30.2,77581.43,0.1,-0.79382,0.00017,15.97831]
[1779358614867,30.2,77582.68,0.1,-0.79361,0.00017,15.98816]
[1779358615874,30.2,77584.57,0.1,-0.7933,0.00017,16.00308]
[1779358621916,30.19,77584.24,0.1,-0.79337,0.00017,15.99972]
[1779358627958,30.19,77583.67,0.1,-0.79348,0.00017,15.99464]
[1779358630978,30.19,77582.47,0.1,-0.79368,0.00017,15.98487]
[1779358637022,30.19,77582.72,0.1,-0.79365,0.00017,15.9865]
[1779358641050,30.19,77583.81,0.1,-0.79347,0.00017,15.99518]
[1779358646086,30.19,77582.6,0.1,-0.79367,0.00017,15.98574]
[1779358647093,30.19,77581.43,0.1,-0.79386,0.00017,15.97639]
[1779358648100,30.19,77579.34,0.1,-0.79422,0.00017,15.95974]
[1779358649107,30.19,77578.79,0.1,-0.79431,0.00017,15.95535]
[1779358650114,30.19,77577.77,0.1,-0.79448,0.00017,15.94723]
[1779358655149,30.19,77577.04,0.1,-0.79465,0.00017,15.93651]
[1779358656155,30.19,77578.05,0.1,-0.79448,0.00017,15.94456]
[1779358661191,30.19,77577.87,0.1,-0.79451,0.00017,15.94313]
[1779358667232,30.19,77577.33,0.1,-0.7946,0.00017,15.93885]
[1779358668239,30.19,77578.55,0.1,-0.79439,0.00017,15.94856]
[1779358671261,30.19,77577.81,0.1,-0.79452,0.00017,15.94267]
[1779358672268,30.19,77577.01,0.1,-0.79465,0.00017,15.93631]
[1779358674282,30.19,77576.39,0.1,-0.79476,0.00017,15.93141]
[1779358679318,30.19,77576.91,0.1,-0.79467,0.00017,15.93562]
[1779358684353,30.19,77576.85,0.1,-0.79467,0.00017,15.93521]
[1779358693416,30.19,77576.96,0.1,-0.79465,0.00017,15.9362]
[1779358698921,30.19,77576.98,0.1,-0.79465,0.00017,15.93639]
[1779358702478,30.19,77577.58,0.1,-0.79455,0.00017,15.94125]
[1779358703486,30.19,77581.48,0.1,-0.79389,0.00017,15.97231]
[1779358705500,30.19,77582.75,0.1,-0.79367,0.00017,15.98243]
[1779358708522,30.19,77581.96,0.1,-0.79381,0.00017,15.97616]
[1779358710536,30.19,77583.26,0.1,-0.79359,0.00017,15.98651]
[1779358716578,30.19,77583.37,0.1,-0.79362,0.00017,15.98222]
[1779358718592,30.19,77579.95,0.1,-0.7942,0.00017,15.95497]
[1779358719599,30.19,77578.61,0.1,-0.79442,0.00017,15.94431]
[1779358722620,30.19,77580.78,0.1,-0.79406,0.00017,15.9616]
[1779358723627,30.19,77582.42,0.1,-0.79378,0.00017,15.97467]
[1779358724634,30.19,77583.76,0.1,-0.79355,0.00017,15.98533]
[1779358725641,30.19,77584.4,0.1,-0.79344,0.00017,15.99042]
[1779358726648,30.19,77585.05,0.1,-0.79333,0.00017,15.99559]
[1779358727654,30.19,77585.73,0.1,-0.79322,0.00017,16.00098]
[1779358732690,30.19,77585.44,0.1,-0.79327,0.00017,15.99858]
[1779358737724,30.19,77585.04,0.1,-0.79334,0.00017,15.99516]
[1779358739739,30.19,77585.72,0.1,-0.79323,0.00017,16.00047]
[1779358743767,30.19,77586.56,0.1,-0.79309,0.00017,16.00693]
[1779358744774,30.19,77589.61,0.1,-0.79258,0.00017,16.03107]
[1779358745781,30.19,77587.91,0.1,-0.79287,0.00017,16.01762]
[1779358746788,30.19,77586.77,0.1,-0.79306,0.00017,16.00853]
[1779358747795,30.19,77582.34,0.1,-0.79381,0.00017,15.97333]
[1779358750816,30.19,77583.39,0.1,-0.79363,0.00017,15.98175]
[1779358752830,30.19,77582.53,0.1,-0.79377,0.00017,15.97495]
[1779358753836,30.19,77584.25,0.1,-0.79348,0.00017,15.98865]
[1779358755851,30.19,77585.2,0.1,-0.79332,0.00017,15.99621]
[1779358758872,30.19,77584.47,0.1,-0.79344,0.00017,15.99044]
[1779358763906,30.19,77584.35,0.1,-0.79346,0.00017,15.98955]
[1779358766928,30.19,77585.05,0.1,-0.79334,0.00017,15.99516]
[1779358769949,30.19,77586.21,0.1,-0.79315,0.00017,16.00441]
[1779358770955,30.19,77586.89,0.1,-0.79303,0.00017,16.00982]
[1779358771858,30.19,77586.89,0.1,-0.79303,0.00017,16.00982]
[1779358772055,30.19,77586.89,0.1,-0.79303,0.00017,16.00982]
[1779358772155,30.19,77586.89,0.1,-0.79303,0.00017,16.00982]
[1779358773984,30.19,77589.5,0.1,-0.79263,0.00017,16.02561]
[1779358774634,30.19,77589.5,0.1,-0.79263,0.00017,16.02561]
[1779358774952,30.19,77589.5,0.1,-0.79263,0.00017,16.02561]
[1779358774991,30.19,77590.57,0.1,-0.79245,0.00017,16.03409]
[1779358775997,30.19,77591.9,0.1,-0.79223,0.00017,16.04462]
[1779358779502,30.19,77591.87,0.1,-0.79224,0.00017,16.04426]
[1779358780026,30.19,77594.0,0.1,-0.79188,0.00017,16.0611]
[1779358781033,30.19,77596.1,0.1,-0.79152,0.00017,16.07776]
[1779358783047,30.19,77597.29,0.1,-0.79132,0.00017,16.08715]
[1779358785061,30.19,77598.22,0.1,-0.79116,0.00017,16.09443]
[1779358786660,30.19,77597.66,0.1,-0.79126,0.00017,16.08994]
[1779358791103,30.19,77593.2,0.1,-0.79202,0.00017,16.05422]
[1779358792110,30.19,77591.15,0.1,-0.79237,0.00017,16.03788]
[1779358793117,30.19,77589.92,0.1,-0.79258,0.00017,16.02808]
[1779358794124,30.19,77591.18,0.1,-0.79237,0.00017,16.03805]
[1779358799160,30.19,77592.63,0.1,-0.79213,0.00017,16.04938]
[1779358800105,30.19,77592.63,0.1,-0.79213,0.00017,16.04938]
[1779358800168,30.19,77593.55,0.1,-0.79197,0.00017,16.05668]
[1779358801174,30.19,77595.55,0.1,-0.79164,0.00017,16.07243]
[1779358801559,30.19,77595.55,0.1,-0.79164,0.00017,16.07243]
[1779358803189,30.19,77594.47,0.1,-0.79182,0.00017,16.06371]
[1779358806210,30.19,77595.79,0.1,-0.7916,0.00017,16.07393]
[1779358809231,30.18,77594.82,0.1,-0.79177,0.00017,16.06596]
[1779358810238,30.18,77595.73,0.1,-0.79162,0.00017,16.07307]
[1779358810407,30.18,77595.73,0.1,-0.79162,0.00017,16.07307]
[1779358813224,30.18,77596.8,0.1,-0.79145,0.00017,16.08133]
[1779358813259,30.18,77595.46,0.1,-0.79168,0.00017,16.07059]
[1779358814266,30.18,77596.35,0.1,-0.79153,0.00017,16.07753]
[1779358819302,30.18,77595.91,0.1,-0.79162,0.00017,16.0734]
[1779358823330,30.18,77596.94,0.1,-0.79145,0.00017,16.08103]
[1779358824337,30.18,77595.63,0.1,-0.79168,0.00017,16.0705]
[1779358825344,30.18,77597.05,0.1,-0.79144,0.00017,16.08162]
[1779358830379,30.18,77596.91,0.1,-0.79148,0.00017,16.07973]
[1779358835414,30.17,77597.6,0.1,-0.79143,0.00017,16.07948]
[1779358836421,30.17,77598.84,0.1,-0.79122,0.00017,16.08914]
[1779358841455,30.17,77599.69,0.1,-0.79109,0.00017,16.09498]
[1779358844477,30.17,77602.76,0.1,-0.79058,0.00017,16.11872]
[1779358846491,30.17,77604.31,0.1,-0.79033,0.00017,16.13055]
[1779358849613,30.17,77604.42,0.1,-0.79032,0.00017,16.13095]
[1779358849656,30.17,77604.42,0.1,-0.79032,0.00017,16.13095]
[1779358849768,30.17,77604.42,0.1,-0.79032,0.00017,16.13095]
[1779358849807,30.17,77604.42,0.1,-0.79032,0.00017,16.13095]
[1779358850033,30.17,77604.42,0.1,-0.79032,0.00017,16.13095]
[1779358850101,30.17,77605.06,0.1,-0.79022,0.00017,16.13578]
[1779358851250,30.17,77607.05,0.1,-0.78989,0.00017,16.15112]
[1779358852185,30.17,77604.73,0.1,-0.79029,0.00017,16.13258]
[1779358853540,30.17,77600.74,0.1,-0.79097,0.00017,16.10079]
[1779358854547,30.16,77598.43,0.1,-0.79137,0.00017,16.08234]
[1779358857571,30.16,77597.02,0.1,-0.79161,0.00017,16.07077]
[1779358860589,30.16,77597.89,0.1,-0.79147,0.00017,16.07732]
[1779358861596,30.16,77595.55,0.1,-0.79187,0.00017,16.0586]
[1779358862869,30.16,77594.1,0.1,-0.79212,0.00017,16.04697]
[1779358868405,30.16,77594.45,0.1,-0.79208,0.00017,16.0492]
[1779358868529,30.16,77594.45,0.1,-0.79208,0.00017,16.0492]
[1779358869652,30.16,77592.09,0.1,-0.79248,0.00017,16.03026]
[1779358870659,30.16,77591.32,0.1,-0.79261,0.00017,16.02407]
[1779358872632,30.16,77591.06,0.1,-0.79266,0.00017,16.02194]
[1779358872636,30.16,77591.06,0.1,-0.79266,0.00017,16.02194]
[1779358873680,30.16,77587.4,0.1,-0.79328,0.00017,15.99273]
[1779358874404,30.16,77587.4,0.1,-0.79328,0.00017,15.99273]
[1779358874769,30.16,77587.4,0.1,-0.79328,0.00017,15.99273]
[1779358875062,30.16,77587.03,0.1,-0.79334,0.00017,15.98976]
[1779358876701,30.16,77588.19,0.1,-0.79315,0.00017,15.99893]
[1779358879723,30.16,77588.96,0.1,-0.79302,0.00017,16.00494]
[1779358882743,30.16,77587.92,0.1,-0.7932,0.00017,15.99657]
[1779358888785,30.16,77588.34,0.1,-0.79313,0.00017,15.99983]
[1779358893820,30.16,77588.73,0.1,-0.79311,0.00017,15.99799]
[1779358895834,30.16,77590.15,0.1,-0.79287,0.00017,16.00929]
[1779358900869,30.16,77590.14,0.1,-0.79287,0.00017,16.00922]
[1779358904897,30.16,77589.33,0.1,-0.79301,0.00017,16.00277]
[1779358909932,30.16,77589.65,0.1,-0.79295,0.00017,16.00532]
[1779358916981,30.16,77590.23,0.1,-0.79285,0.00017,16.00987]
[1779358922016,30.16,77589.83,0.1,-0.79292,0.00017,16.00663]
[1779358927051,30.16,77583.45,0.1,-0.794,0.00017,15.95588]
[1779358928058,30.16,77579.1,0.1,-0.79473,0.00017,15.92133]
[1779358929064,30.16,77579.79,0.1,-0.79462,0.00017,15.92693]
[1779358932814,30.16,77579.29,0.1,-0.79469,0.00017,15.92324]
[1779358933093,30.16,77578.68,0.1,-0.79479,0.00017,15.91848]
[1779358934100,30.16,77576.64,0.1,-0.79514,0.00017,15.90217]
[1779358939135,30.16,77576.52,0.1,-0.79516,0.00017,15.90103]
[1779358944170,30.16,77577.1,0.1,-0.79507,0.00017,15.90542]
[1779358945177,30.16,77578.31,0.1,-0.79487,0.00017,15.91501]
[1779358950212,30.16,77578.24,0.1,-0.79489,0.00017,15.91412]
[1779358955247,30.16,77578.14,0.1,-0.79495,0.00017,15.90812]
[1779358960281,30.16,77576.98,0.1,-0.79515,0.00017,15.89869]
[1779358961289,30.16,77576.16,0.1,-0.79529,0.00017,15.89208]
[1779358965317,30.16,77576.65,0.1,-0.79521,0.00017,15.89588]
[1779358969345,30.15,77577.46,0.1,-0.79508,0.00017,15.90219]
[1779358971359,30.15,77576.88,0.1,-0.79518,0.00017,15.89748]
[1779358972366,30.15,77575.9,0.1,-0.79534,0.00017,15.88963]
[1779358977401,30.15,77574.16,0.1,-0.79564,0.00017,15.87558]
[1779358978408,30.15,77573.39,0.1,-0.79577,0.00017,15.86941]
[1779358983443,30.15,77572.49,0.1,-0.79592,0.00017,15.86215]
[1779358987471,30.15,77570.03,0.1,-0.79634,0.00017,15.8425]
[1779358988477,30.15,77567.52,0.1,-0.79676,0.00017,15.82248]
[1779358989485,30.15,77568.05,0.1,-0.79667,0.00017,15.82676]
[1779358990492,30.15,77565.52,0.1,-0.79709,0.00017,15.8066]
[1779358992506,30.15,77565.47,0.1,-0.79709,0.00017,15.80634]
[1779358993513,30.15,77564.85,0.1,-0.7972,0.00017,15.80145]
[1779358994519,30.15,77565.31,0.1,-0.79712,0.00017,15.8052]
[1779358997540,30.16,77565.4,0.1,-0.7971,0.00017,15.80612]
[1779359000562,30.16,77564.88,0.1,-0.79718,0.00017,15.80214]
[1779359002575,30.16,77565.35,0.1,-0.7971,0.00017,15.806]
[1779359003583,30.16,77565.66,0.1,-0.79705,0.00017,15.80853]
[1779359005060,30.16,77565.56,0.1,-0.79706,0.00017,15.80777]
[1779359006039,30.16,77565.39,0.1,-0.79709,0.00017,15.80645]
[1779359007611,30.16,77565.06,0.1,-0.79715,0.00017,15.80388]
[1779359008618,30.16,77564.48,0.1,-0.79724,0.00017,15.79928]
[1779359011639,30.16,77565.25,0.1,-0.79715,0.00017,15.8006]
[1779359012646,30.16,77564.98,0.1,-0.7972,0.00017,15.79846]
[1779359017681,30.16,77564.79,0.1,-0.79723,0.00017,15.79709]
[1779359022716,30.16,77565.37,0.1,-0.79713,0.00017,15.80192]
[1779359023723,30.16,77565.51,0.1,-0.7971,0.00017,15.80308]
[1779359024731,30.16,77565.74,0.1,-0.79706,0.00017,15.80496]
[1779359025737,30.16,77566.33,0.1,-0.79696,0.00017,15.80971]
[1779359028758,30.16,77568.18,0.1,-0.79665,0.00017,15.8246]
[1779359029764,30.16,77569.61,0.1,-0.79641,0.00017,15.83604]
[1779359030772,30.16,77570.93,0.1,-0.79619,0.00017,15.84659]
[1779359033793,30.16,77570.16,0.1,-0.79632,0.00017,15.84047]
[1779359034799,30.16,77570.92,0.1,-0.79619,0.00017,15.84655]
[1779359036814,30.16,77569.35,0.1,-0.79645,0.00017,15.83405]
[1779359037821,30.16,77568.52,0.1,-0.79659,0.00017,15.82746]
[1779359039835,30.16,77568.89,0.1,-0.79653,0.00017,15.8305]
[1779359040842,30.16,77568.62,0.1,-0.79657,0.00017,15.82839]
[1779359041849,30.16,77568.88,0.1,-0.79653,0.00017,15.83051]
[1779359044869,30.16,77568.56,0.1,-0.79658,0.00017,15.82809]
[1779359045876,30.16,77568.81,0.1,-0.79653,0.00017,15.83014]
[1779359046884,30.16,77568.49,0.1,-0.79659,0.00017,15.82764]
[1779359048897,30.16,77568.8,0.1,-0.79653,0.00017,15.83022]
[1779359050912,30.16,77568.41,0.1,-0.7966,0.00017,15.82721]
[1779359051919,30.16,77569.11,0.1,-0.79648,0.00017,15.83286]
[1779359052925,30.16,77571.26,0.1,-0.79612,0.00017,15.85007]
[1779359057961,30.16,77570.98,0.1,-0.79616,0.00017,15.84802]
[1779359062996,30.16,77577.33,0.1,-0.79509,0.00017,15.89887]
[1779359064007,30.16,77579.59,0.1,-0.79471,0.00017,15.91686]
[1779359069038,30.16,77580.16,0.1,-0.79461,0.00017,15.92125]
[1779359070045,30.16,77582.22,0.1,-0.79427,0.00017,15.93761]
[1779359072058,30.16,77584.69,0.1,-0.7939,0.00017,15.95225]
[1779359073066,30.16,77586.14,0.1,-0.79365,0.00017,15.96371]
[1779359078101,30.16,77583.54,0.1,-0.7941,0.00017,15.94268]
[1779359083136,30.16,77583.27,0.1,-0.79415,0.00017,15.94034]
[1779359084143,30.16,77581.62,0.1,-0.79443,0.00017,15.92717]
[1779359088171,30.16,77580.94,0.1,-0.79454,0.00017,15.92172]
[1779359089178,30.16,77577.21,0.1,-0.79517,0.00017,15.89201]
[1779359090185,30.16,77575.57,0.1,-0.79545,0.00017,15.87897]
[1779359091192,30.16,77578.19,0.1,-0.79501,0.00017,15.8999]
[1779359092199,30.16,77579.6,0.1,-0.79477,0.00017,15.91116]
[1779359093206,30.16,77580.49,0.1,-0.79462,0.00017,15.91826]
[1779359094213,30.16,77582.9,0.1,-0.79421,0.00017,15.93745]
[1779359096227,30.16,77583.89,0.1,-0.79404,0.00017,15.94529]
[1779359100256,30.16,77595.35,0.1,-0.79211,0.00017,16.03626]
[1779359101263,30.16,77599.3,0.1,-0.79143,0.00017,16.06765]
[1779359106299,30.16,77599.16,0.1,-0.79144,0.00017,16.06718]
[1779359108313,30.16,77597.75,0.1,-0.79168,0.00017,16.05626]
[1779359110327,30.16,77593.26,0.1,-0.79244,0.00017,16.02066]
[1779359112341,30.16,77587.79,0.1,-0.79337,0.00017,15.97715]
[1779359113349,30.16,77582.96,0.1,-0.79418,0.00017,15.93873]
[1779359114566,30.16,77582.96,0.1,-0.79418,0.00017,15.93873]
[1779359114357,30.16,77581.61,0.1,-0.79441,0.00017,15.92803]
[1779359115189,30.16,77581.61,0.1,-0.79441,0.00017,15.92803]
[1779359115602,30.16,77540.28,0.1,-0.80131,0.00017,15.59764]
[1779359115959,30.16,77540.28,0.1,-0.80131,0.00017,15.59764]
[1779359116375,30.16,77513.49,0.1,-0.80571,0.00016,15.38214]
[1779359117381,30.16,77494.92,0.1,-0.80872,0.00016,15.23263]
[1779359118384,30.16,77494.92,0.1,-0.80872,0.00016,15.23263]
[1779359118411,30.16,77490.24,0.1,-0.80946,0.00016,15.19508]
[1779359118889,30.16,77490.24,0.1,-0.80946,0.00016,15.19508]
[1779359119637,30.16,77490.24,0.1,-0.80946,0.00016,15.19508]
[1779359119407,30.16,77489.32,0.1,-0.80961,0.00016,15.18792]
[1779359120416,30.16,77488.6,0.1,-0.80972,0.00016,15.18222]
[1779359120756,30.16,77488.6,0.1,-0.80972,0.00016,15.18222]
[1779359121419,30.16,77488.6,0.1,-0.80972,0.00016,15.18222]
[1779359121423,30.17,77483.95,0.1,-0.81047,0.00016,15.1447]
[1779359123648,30.17,77487.24,0.1,-0.80993,0.00016,15.17147]
[1779359123437,30.17,77493.34,0.1,-0.80895,0.00016,15.22099]
[1779359123767,30.17,77493.34,0.1,-0.80895,0.00016,15.22099]
[1779359123954,30.17,77493.34,0.1,-0.80895,0.00016,15.22099]
[1779359124027,30.17,77493.34,0.1,-0.80895,0.00016,15.22099]
[1779359124136,30.17,77493.34,0.1,-0.80895,0.00016,15.22099]
[1779359124261,30.17,77493.34,0.1,-0.80895,0.00016,15.22099]
[1779359124276,30.17,77493.34,0.1,-0.80895,0.00016,15.22099]
[1779359124363,30.17,77493.34,0.1,-0.80895,0.00016,15.22099]
[1779359124446,30.17,77503.26,0.1,-0.80734,0.00016,15.30127]
[1779359125585,30.17,77503.26,0.1,-0.80734,0.00016,15.30127]
[1779359125776,30.17,77502.97,0.1,-0.80738,0.00016,15.29919]
[1779359125785,30.17,77502.97,0.1,-0.80738,0.00016,15.29919]
[1779359126015,30.17,77502.97,0.1,-0.80738,0.00016,15.29919]
[1779359126040,30.17,77502.97,0.1,-0.80738,0.00016,15.29919]
[1779359126118,30.17,77502.97,0.1,-0.80738,0.00016,15.29919]
[1779359126275,30.17,77502.97,0.1,-0.80738,0.00016,15.29919]
[1779359126343,30.17,77502.97,0.1,-0.80738,0.00016,15.29919]
[1779359126421,30.17,77502.97,0.1,-0.80738,0.00016,15.29919]
[1779359126533,30.17,77502.97,0.1,-0.80738,0.00016,15.29919]
[1779359126628,30.17,77497.23,0.1,-0.80831,0.00016,15.25276]
[1779359126842,30.17,77497.23,0.1,-0.80831,0.00016,15.25276]
[1779359126965,30.17,77497.23,0.1,-0.80831,0.00016,15.25276]
[1779359127055,30.17,77497.23,0.1,-0.80831,0.00016,15.25276]
[1779359127121,30.17,77497.23,0.1,-0.80831,0.00016,15.25276]
[1779359127179,30.17,77497.23,0.1,-0.80831,0.00016,15.25276]
[1779359127275,30.17,77497.23,0.1,-0.80831,0.00016,15.25276]
[1779359127467,30.17,77494.77,0.1,-0.80871,0.00016,15.23288]
[1779359127813,30.17,77494.77,0.1,-0.80871,0.00016,15.23288]
[1779359128027,30.17,77494.77,0.1,-0.80871,0.00016,15.23288]
[1779359128069,30.17,77494.77,0.1,-0.80871,0.00016,15.23288]
[1779359128279,30.17,77494.77,0.1,-0.80871,0.00016,15.23288]
[1779359128321,30.17,77494.77,0.1,-0.80871,0.00016,15.23288]
[1779359128534,30.17,77494.77,0.1,-0.80871,0.00016,15.23288]
[1779359128615,30.17,77494.77,0.1,-0.80871,0.00016,15.23288]
[1779359128624,30.17,77491.66,0.1,-0.80921,0.00016,15.2078]
[1779359128813,30.17,77491.66,0.1,-0.80921,0.00016,15.2078]
[1779359128827,30.17,77491.66,0.1,-0.80921,0.00016,15.2078]
[1779359129146,30.17,77491.66,0.1,-0.80921,0.00016,15.2078]
[1779359129482,30.17,77482.92,0.1,-0.81062,0.00016,15.13707]
[1779359129877,30.17,77482.92,0.1,-0.81062,0.00016,15.13707]
[1779359130004,30.17,77482.92,0.1,-0.81062,0.00016,15.13707]
[1779359130030,30.17,77482.92,0.1,-0.81062,0.00016,15.13707]
[1779359130256,30.17,77482.92,0.1,-0.81062,0.00016,15.13707]
[1779359130277,30.17,77482.92,0.1,-0.81062,0.00016,15.13707]
[1779359130281,30.17,77482.92,0.1,-0.81062,0.00016,15.13707]
[1779359130416,30.17,77482.92,0.1,-0.81062,0.00016,15.13707]
[1779359130442,30.17,77482.92,0.1,-0.81062,0.00016,15.13707]
[1779359130537,30.17,77482.92,0.1,-0.81062,0.00016,15.13707]
[1779359130586,30.17,77482.92,0.1,-0.81062,0.00016,15.13707]
[1779359130618,30.17,77472.62,0.1,-0.81226,0.00016,15.05386]
[1779359130794,30.17,77472.62,0.1,-0.81226,0.00016,15.05386]
[1779359131296,30.17,77472.62,0.1,-0.81226,0.00016,15.05386]
[1779359131535,30.17,77472.62,0.1,-0.81226,0.00016,15.05386]
[1779359131607,30.17,77472.62,0.1,-0.81226,0.00016,15.05386]
[1779359131630,30.17,77458.55,0.1,-0.81455,0.00016,14.93477]
[1779359131782,30.17,77458.55,0.1,-0.81455,0.00016,14.93477]
[1779359131853,30.17,77458.55,0.1,-0.81455,0.00016,14.93477]
[1779359132503,30.17,77448.49,0.1,-0.81614,0.00016,14.85301]
[1779359132717,30.17,77448.49,0.1,-0.81614,0.00016,14.85301]
[1779359132900,30.17,77448.49,0.1,-0.81614,0.00016,14.85301]
[1779359133074,30.17,77448.49,0.1,-0.81614,0.00016,14.85301]
[1779359133183,30.17,77448.49,0.1,-0.81614,0.00016,14.85301]
[1779359133311,30.17,77448.49,0.1,-0.81614,0.00016,14.85301]
[1779359133325,30.17,77448.49,0.1,-0.81614,0.00016,14.85301]
[1779359133510,30.17,77445.22,0.1,-0.81665,0.00016,14.82651]
[1779359133743,30.17,77445.22,0.1,-0.81665,0.00016,14.82651]
[1779359133930,30.17,77445.22,0.1,-0.81665,0.00016,14.82651]
[1779359134040,30.17,77445.22,0.1,-0.81665,0.00016,14.82651]
[1779359134199,30.17,77445.22,0.1,-0.81665,0.00016,14.82651]
[1779359134281,30.17,77445.22,0.1,-0.81665,0.00016,14.82651]
[1779359134602,30.17,77445.22,0.1,-0.81665,0.00016,14.82651]
[1779359134518,30.17,77445.89,0.1,-0.81654,0.00016,14.83209]
[1779359134790,30.17,77445.89,0.1,-0.81654,0.00016,14.83209]
[1779359135040,30.17,77445.89,0.1,-0.81654,0.00016,14.83209]
[1779359135544,30.17,77445.89,0.1,-0.81654,0.00016,14.83209]
[1779359135570,30.17,77442.31,0.1,-0.8171,0.00016,14.80308]
[1779359136021,30.17,77442.31,0.1,-0.8171,0.00016,14.80308]
[1779359136055,30.17,77442.31,0.1,-0.8171,0.00016,14.80308]
[1779359136152,30.17,77442.31,0.1,-0.8171,0.00016,14.80308]
[1779359136225,30.17,77442.31,0.1,-0.8171,0.00016,14.80308]
[1779359136369,30.17,77442.31,0.1,-0.8171,0.00016,14.80308]
[1779359136544,30.17,77442.31,0.1,-0.8171,0.00016,14.80308]
[1779359136568,30.17,77442.31,0.1,-0.8171,0.00016,14.80308]
[1779359136646,30.17,77434.03,0.1,-0.8184,0.00016,14.73583]
[1779359136764,30.17,77434.03,0.1,-0.8184,0.00016,14.73583]
[1779359136902,30.17,77434.03,0.1,-0.8184,0.00016,14.73583]
[1779359137078,30.17,77434.03,0.1,-0.8184,0.00016,14.73583]
[1779359137234,30.17,77434.03,0.1,-0.8184,0.00016,14.73583]
[1779359137380,30.17,77434.03,0.1,-0.8184,0.00016,14.73583]
[1779359137579,30.17,77434.03,0.1,-0.8184,0.00016,14.73583]
[1779359137612,30.17,77436.5,0.1,-0.81801,0.00016,14.75617]
[1779359137739,30.17,77436.5,0.1,-0.81801,0.00016,14.75617]
[1779359137914,30.17,77436.5,0.1,-0.81801,0.00016,14.75617]
[1779359138524,30.17,77436.5,0.1,-0.81801,0.00016,14.75617]
[1779359138545,30.17,77436.73,0.1,-0.81797,0.00016,14.75824]
[1779359138729,30.17,77436.73,0.1,-0.81797,0.00016,14.75824]
[1779359139081,30.17,77436.73,0.1,-0.81797,0.00016,14.75824]
[1779359139146,30.17,77436.73,0.1,-0.81797,0.00016,14.75824]
[1779359139357,30.17,77436.73,0.1,-0.81797,0.00016,14.75824]
[1779359139458,30.17,77436.73,0.1,-0.81797,0.00016,14.75824]
[1779359139541,30.17,77436.73,0.1,-0.81797,0.00016,14.75824]
[1779359139553,30.17,77434.11,0.1,-0.81838,0.00016,14.73711]
[1779359139720,30.17,77434.11,0.1,-0.81838,0.00016,14.73711]
[1779359139779,30.17,77434.11,0.1,-0.81838,0.00016,14.73711]
[1779359140089,30.17,77434.11,0.1,-0.81838,0.00016,14.73711]
[1779359140164,30.17,77434.11,0.1,-0.81838,0.00016,14.73711]
[1779359140272,30.17,77434.11,0.1,-0.81838,0.00016,14.73711]
[1779359140397,30.17,77434.11,0.1,-0.81838,0.00016,14.73711]
[1779359140414,30.17,77434.11,0.1,-0.81838,0.00016,14.73711]
[1779359140530,30.17,77434.11,0.1,-0.81838,0.00016,14.73711]
[1779359140552,30.17,77434.11,0.1,-0.81838,0.00016,14.73711]
[1779359140560,30.17,77433.81,0.1,-0.81842,0.00016,14.73482]
[1779359140752,30.17,77433.81,0.1,-0.81842,0.00016,14.73482]
[1779359140848,30.17,77433.81,0.1,-0.81842,0.00016,14.73482]
[1779359141157,30.17,77433.81,0.1,-0.81842,0.00016,14.73482]
[1779359141267,30.17,77433.81,0.1,-0.81842,0.00016,14.73482]
[1779359141423,30.17,77433.81,0.1,-0.81842,0.00016,14.73482]
[1779359141620,30.17,77433.81,0.1,-0.81842,0.00016,14.73482]
[1779359141626,30.17,77434.59,0.1,-0.8183,0.00016,14.74133]
[1779359142580,30.17,77433.2,0.1,-0.81851,0.00016,14.73016]
[1779359143000,30.17,77433.2,0.1,-0.81851,0.00016,14.73016]
[1779359143280,30.17,77433.2,0.1,-0.81851,0.00016,14.73016]
[1779359143300,30.17,77433.2,0.1,-0.81851,0.00016,14.73016]
[1779359143392,30.17,77433.2,0.1,-0.81851,0.00016,14.73016]
[1779359143563,30.17,77433.2,0.1,-0.81851,0.00016,14.73016]
[1779359143589,30.17,77431.64,0.1,-0.81875,0.00016,14.71761]
[1779359143826,30.17,77431.64,0.1,-0.81875,0.00016,14.71761]
[1779359145603,30.17,77441.73,0.1,-0.81716,0.00016,14.80007]
[1779359146610,30.17,77440.52,0.1,-0.81735,0.00016,14.79029]
[1779359147617,30.17,77438.97,0.1,-0.81759,0.00016,14.77774]
[1779359147918,30.17,77438.97,0.1,-0.81759,0.00016,14.77774]
[1779359148624,30.17,77400.73,0.1,-0.82355,0.00015,14.46542]
[1779359149631,30.17,77386.37,0.1,-0.82574,0.00015,14.34845]
[1779359149832,30.17,77386.37,0.1,-0.82574,0.00015,14.34845]
[1779359150053,30.17,77386.37,0.1,-0.82574,0.00015,14.34845]
[1779359150638,30.17,77384.98,0.1,-0.82595,0.00015,14.33734]
[1779359151433,30.17,77384.98,0.1,-0.82595,0.00015,14.33734]
[1779359151650,30.17,77366.1,0.1,-0.82881,0.00015,14.18294]
[1779359152656,30.17,77362.71,0.1,-0.82932,0.00015,14.15573]
[1779359152832,30.17,77362.71,0.1,-0.82932,0.00015,14.15573]
[1779359153002,30.17,77362.71,0.1,-0.82932,0.00015,14.15573]
[1779359153395,30.17,77362.71,0.1,-0.82932,0.00015,14.15573]
[1779359153408,30.17,77362.71,0.1,-0.82932,0.00015,14.15573]
[1779359153663,30.17,77358.86,0.1,-0.82989,0.00015,14.12451]
[1779359154075,30.17,77358.86,0.1,-0.82989,0.00015,14.12451]
[1779359154331,30.17,77358.86,0.1,-0.82989,0.00015,14.12451]
[1779359154670,30.18,77350.13,0.1,-0.83119,0.00015,14.05338]
[1779359156371,30.18,77346.61,0.1,-0.83171,0.00015,14.02498]
[1779359156398,30.18,77346.61,0.1,-0.83171,0.00015,14.02498]
[1779359156450,30.18,77346.61,0.1,-0.83171,0.00015,14.02498]
[1779359156530,30.18,77346.61,0.1,-0.83171,0.00015,14.02498]
[1779359156684,30.18,77348.96,0.1,-0.83135,0.00015,14.04468]
[1779359156951,30.18,77348.96,0.1,-0.83135,0.00015,14.04468]
[1779359157217,30.18,77348.96,0.1,-0.83135,0.00015,14.04468]
[1779359157418,30.18,77348.96,0.1,-0.83135,0.00015,14.04468]
[1779359157456,30.18,77348.96,0.1,-0.83135,0.00015,14.04468]
[1779359157606,30.18,77348.96,0.1,-0.83135,0.00015,14.04468]
[1779359157635,30.18,77348.96,0.1,-0.83135,0.00015,14.04468]
[1779359157697,30.18,77348.96,0.1,-0.83134,0.00015,14.0451]
[1779359157779,30.18,77348.96,0.1,-0.83134,0.00015,14.0451]
[1779359158015,30.18,77348.96,0.1,-0.83134,0.00015,14.0451]
[1779359158207,30.18,77348.96,0.1,-0.83134,0.00015,14.0451]
[1779359158283,30.18,77348.96,0.1,-0.83134,0.00015,14.0451]
[1779359158556,30.18,77348.96,0.1,-0.83134,0.00015,14.0451]
[1779359158636,30.18,77348.96,0.1,-0.83134,0.00015,14.0451]
[1779359158698,30.19,77352.67,0.1,-0.83068,0.00015,14.0814]
[1779359158768,30.19,77352.67,0.1,-0.83068,0.00015,14.0814]
[1779359158780,30.19,77352.67,0.1,-0.83068,0.00015,14.0814]
[1779359158974,30.19,77352.67,0.1,-0.83068,0.00015,14.0814]
[1779359159021,30.19,77352.67,0.1,-0.83068,0.00015,14.0814]
[1779359159217,30.19,77352.67,0.1,-0.83068,0.00015,14.0814]
[1779359159318,30.19,77352.67,0.1,-0.83068,0.00015,14.0814]
[1779359159422,30.19,77352.67,0.1,-0.83068,0.00015,14.0814]
[1779359159540,30.19,77352.67,0.1,-0.83068,0.00015,14.0814]
[1779359159620,30.19,77352.67,0.1,-0.83068,0.00015,14.0814]
[1779359159795,30.19,77352.67,0.1,-0.83068,0.00015,14.0814]
[1779359159979,30.19,77352.67,0.1,-0.83068,0.00015,14.0814]
[1779359160043,30.19,77352.67,0.1,-0.83068,0.00015,14.0814]
[1779359160081,30.2,77353.38,0.1,-0.83047,0.00015,14.09262]
[1779359160717,30.2,77353.38,0.1,-0.83047,0.00015,14.09262]
[1779359161465,30.2,77353.38,0.1,-0.83047,0.00015,14.09262]
[1779359161551,30.21,77342.84,0.1,-0.83198,0.00015,14.00987]
[1779359162663,30.21,77342.84,0.1,-0.83198,0.00015,14.00987]
[1779359162112,30.22,77328.09,0.1,-0.83409,0.00015,13.89378]
[1779359162727,30.22,77310.33,0.1,-0.8367,0.00015,13.7485]
[1779359163733,30.25,77295.94,0.1,-0.83854,0.00015,13.64507]
[1779359164741,30.28,77286.53,0.1,-0.83973,0.00014,13.57767]
[1779359166494,30.28,77286.53,0.1,-0.83973,0.00014,13.57767]
[1779359166539,30.29,77265.37,0.1,-0.84266,0.00014,13.41033]
[1779359167169,30.29,77265.37,0.1,-0.84266,0.00014,13.41033]
[1779359167464,30.29,77265.37,0.1,-0.84266,0.00014,13.41033]
[1779359167529,30.31,77255.46,0.1,-0.84389,0.00014,13.33963]
[1779359167766,30.33,77255.89,0.1,-0.84368,0.00014,13.35181]
[1779359168774,30.35,77262.7,0.1,-0.84251,0.00014,13.41821]
[1779359169952,30.35,77262.7,0.1,-0.84251,0.00014,13.41821]
[1779359170197,30.35,77262.7,0.1,-0.84251,0.00014,13.41821]
[1779359170215,30.37,77270.85,0.1,-0.84122,0.00014,13.49206]
[1779359170766,30.37,77270.85,0.1,-0.84122,0.00014,13.49206]
[1779359171358,30.37,77270.85,0.1,-0.84122,0.00014,13.49206]
[1779359171393,30.37,77282.08,0.1,-0.83959,0.00014,13.58415]
[1779359171774,30.37,77282.08,0.1,-0.83959,0.00014,13.58415]
[1779359172550,30.37,77282.08,0.1,-0.83959,0.00014,13.58415]
[1779359172814,30.37,77307.33,0.1,-0.83591,0.00015,13.79101]
[1779359172910,30.37,77307.33,0.1,-0.83591,0.00015,13.79101]
[1779359173421,30.37,77307.33,0.1,-0.83591,0.00015,13.79101]
[1779359173455,30.37,77307.33,0.1,-0.83591,0.00015,13.79101]
[1779359173560,30.37,77299.86,0.1,-0.837,0.00015,13.73019]
[1779359174483,30.37,77299.86,0.1,-0.837,0.00015,13.73019]
[1779359174653,30.37,77299.86,0.1,-0.837,0.00015,13.73019]
[1779359174511,30.37,77286.37,0.1,-0.83894,0.00014,13.62093]
[1779359175200,30.37,77286.37,0.1,-0.83894,0.00014,13.62093]
[1779359175270,30.37,77286.37,0.1,-0.83894,0.00014,13.62093]
[1779359175622,30.37,77286.37,0.1,-0.83894,0.00014,13.62093]
[1779359175646,30.38,77274.2,0.1,-0.84068,0.00014,13.52231]
[1779359176076,30.38,77274.2,0.1,-0.84068,0.00014,13.52231]
[1779359176194,30.38,77274.2,0.1,-0.84068,0.00014,13.52231]
[1779359176516,30.38,77274.2,0.1,-0.84068,0.00014,13.52231]
[1779359176578,30.38,77267.45,0.1,-0.84164,0.00014,13.46772]
[1779359176788,30.38,77267.45,0.1,-0.84164,0.00014,13.46772]
[1779359176910,30.38,77267.45,0.1,-0.84164,0.00014,13.46772]
[1779359177161,30.38,77267.45,0.1,-0.84164,0.00014,13.46772]
[1779359177387,30.38,77267.45,0.1,-0.84164,0.00014,13.46772]
[1779359177672,30.38,77267.45,0.1,-0.84164,0.00014,13.46772]
[1779359177687,30.38,77278.0,0.1,-0.84011,0.00014,13.55511]
[1779359177833,30.38,77278.0,0.1,-0.84011,0.00014,13.55511]
[1779359177922,30.38,77278.0,0.1,-0.84011,0.00014,13.55511]
[1779359178209,30.38,77278.0,0.1,-0.84011,0.00014,13.55511]
[1779359178490,30.38,77278.0,0.1,-0.84011,0.00014,13.55511]
[1779359178563,30.38,77280.42,0.1,-0.83976,0.00014,13.57481]
[1779359178759,30.38,77280.42,0.1,-0.83976,0.00014,13.57481]
[1779359178847,30.38,77280.42,0.1,-0.83976,0.00014,13.57481]
[1779359179090,30.38,77280.42,0.1,-0.83976,0.00014,13.57481]
[1779359179664,30.38,77280.42,0.1,-0.83976,0.00014,13.57481]
[1779359179713,30.41,77283.77,0.1,-0.83905,0.00014,13.61459]
[1779359179934,30.41,77283.77,0.1,-0.83905,0.00014,13.61459]
[1779359180130,30.41,77283.77,0.1,-0.83905,0.00014,13.61459]
[1779359180394,30.41,77283.77,0.1,-0.83905,0.00014,13.61459]
[1779359180679,30.41,77283.77,0.1,-0.83905,0.00014,13.61459]
[1779359180437,30.41,77282.98,0.1,-0.83916,0.00014,13.60816]
[1779359180779,30.41,77282.98,0.1,-0.83916,0.00014,13.60816]
[1779359180815,30.41,77282.98,0.1,-0.83916,0.00014,13.60816]
[1779359180922,30.41,77282.98,0.1,-0.83916,0.00014,13.60816]
[1779359180994,30.41,77282.98,0.1,-0.83916,0.00014,13.60816]
[1779359181032,30.41,77282.98,0.1,-0.83916,0.00014,13.60816]
[1779359181092,30.41,77282.98,0.1,-0.83916,0.00014,13.60816]
[1779359181650,30.41,77282.98,0.1,-0.83916,0.00014,13.60816]
[1779359181729,30.44,77286.26,0.1,-0.83841,0.00014,13.65005]
[1779359181782,30.44,77286.26,0.1,-0.83841,0.00014,13.65005]
[1779359181889,30.44,77286.26,0.1,-0.83841,0.00014,13.65005]
[1779359181950,30.44,77286.26,0.1,-0.83841,0.00014,13.65005]
[1779359182039,30.44,77286.26,0.1,-0.83841,0.00014,13.65005]
[1779359182195,30.44,77286.26,0.1,-0.83841,0.00014,13.65005]
[1779359182380,30.44,77286.26,0.1,-0.83841,0.00014,13.65005]
[1779359182538,30.44,77286.26,0.1,-0.83841,0.00014,13.65005]
[1779359182653,30.44,77286.26,0.1,-0.83841,0.00014,13.65005]
[1779359182597,30.44,77291.09,0.1,-0.83772,0.00014,13.68929]
[1779359182777,30.44,77291.09,0.1,-0.83772,0.00014,13.68929]
[1779359182924,30.44,77291.09,0.1,-0.83772,0.00014,13.68929]
[1779359183323,30.44,77291.09,0.1,-0.83772,0.00014,13.68929]
[1779359183529,30.44,77291.09,0.1,-0.83772,0.00014,13.68929]
[1779359183546,30.44,77291.09,0.1,-0.83772,0.00014,13.68929]
[1779359183633,30.47,77297.4,0.1,-0.83653,0.00015,13.75547]
[1779359183772,30.47,77297.4,0.1,-0.83653,0.00015,13.75547]
[1779359183910,30.47,77297.4,0.1,-0.83653,0.00015,13.75547]
[1779359184025,30.47,77297.4,0.1,-0.83653,0.00015,13.75547]
[1779359184166,30.47,77297.4,0.1,-0.83653,0.00015,13.75547]
[1779359184657,30.47,77297.4,0.1,-0.83653,0.00015,13.75547]
[1779359184196,30.47,77304.88,0.1,-0.83544,0.00015,13.81617]
[1779359184777,30.47,77304.88,0.1,-0.83544,0.00015,13.81617]
[1779359184945,30.47,77304.88,0.1,-0.83544,0.00015,13.81617]
[1779359185024,30.47,77304.88,0.1,-0.83544,0.00015,13.81617]
[1779359185028,30.47,77304.88,0.1,-0.83544,0.00015,13.81617]
[1779359185169,30.47,77304.88,0.1,-0.83544,0.00015,13.81617]
[1779359185348,30.47,77304.88,0.1,-0.83544,0.00015,13.81617]
[1779359185550,30.47,77304.88,0.1,-0.83544,0.00015,13.81617]
[1779359185653,30.47,77304.88,0.1,-0.83544,0.00015,13.81617]
[1779359185660,30.49,77309.76,0.1,-0.83462,0.00015,13.86179]
[1779359185827,30.49,77309.76,0.1,-0.83462,0.00015,13.86179]
[1779359185960,30.49,77309.76,0.1,-0.83462,0.00015,13.86179]
[1779359186030,30.49,77309.76,0.1,-0.83462,0.00015,13.86179]
[1779359186119,30.49,77309.76,0.1,-0.83462,0.00015,13.86179]
[1779359186141,30.49,77309.76,0.1,-0.83462,0.00015,13.86179]
[1779359186682,30.49,77309.76,0.1,-0.83462,0.00015,13.86179]
[1779359186237,30.5,77312.95,0.1,-0.83402,0.00015,13.89448]
[1779359186783,30.5,77312.95,0.1,-0.83402,0.00015,13.89448]
[1779359186850,30.5,77312.95,0.1,-0.83402,0.00015,13.89448]
[1779359187003,30.5,77312.95,0.1,-0.83402,0.00015,13.89448]
[1779359187153,30.5,77312.95,0.1,-0.83402,0.00015,13.89448]
[1779359187210,30.5,77312.95,0.1,-0.83402,0.00015,13.89448]
[1779359187307,30.52,77315.83,0.1,-0.83351,0.00015,13.92272]
[1779359187920,30.52,77321.34,0.1,-0.83269,0.00015,13.96804]
[1779359188927,30.52,77310.93,0.1,-0.83421,0.00015,13.88411]
[1779359190728,30.52,77310.93,0.1,-0.83421,0.00015,13.88411]
[1779359189934,30.52,77307.74,0.1,-0.83466,0.00015,13.85878]
[1779359191125,30.52,77309.84,0.1,-0.8344,0.00015,13.8708]
[1779359191980,30.52,77314.6,0.1,-0.83371,0.00015,13.90937]
[1779359193738,30.52,77314.6,0.1,-0.83371,0.00015,13.90937]
[1779359192987,30.53,77315.88,0.1,-0.83341,0.00015,13.92572]
[1779359194792,30.53,77315.88,0.1,-0.83341,0.00015,13.92572]
[1779359193994,30.53,77305.99,0.1,-0.83485,0.00015,13.84564]
[1779359194908,30.53,77305.99,0.1,-0.83485,0.00015,13.84564]
[1779359194926,30.53,77305.99,0.1,-0.83485,0.00015,13.84564]
[1779359195082,30.53,77305.99,0.1,-0.83485,0.00015,13.84564]
[1779359195185,30.53,77305.99,0.1,-0.83485,0.00015,13.84564]
[1779359195572,30.53,77305.99,0.1,-0.83485,0.00015,13.84564]
[1779359195634,30.53,77305.99,0.1,-0.83485,0.00015,13.84564]
[1779359195879,30.53,77301.68,0.1,-0.83547,0.00015,13.8113]
[1779359196115,30.53,77298.38,0.1,-0.83595,0.00015,13.78458]
[1779359197407,30.53,77298.38,0.1,-0.83595,0.00015,13.78458]
[1779359197509,30.54,77295.09,0.1,-0.83642,0.00015,13.7585]
[1779359198034,30.54,77292.18,0.1,-0.83683,0.00014,13.73539]
[1779359200047,30.54,77297.79,0.1,-0.83599,0.00015,13.78235]
[1779359201767,30.54,77297.79,0.1,-0.83599,0.00015,13.78235]
[1779359203073,30.54,77300.2,0.1,-0.83562,0.00015,13.80324]
[1779359204080,30.54,77296.74,0.1,-0.83611,0.00015,13.77566]
[1779359207091,30.55,77296.16,0.1,-0.83618,0.00015,13.7719]
[1779359207195,30.55,77281.28,0.1,-0.83832,0.00014,13.6519]
[1779359208497,30.55,77281.28,0.1,-0.83832,0.00014,13.6519]
[1779359208588,30.55,77263.44,0.1,-0.84087,0.00014,13.50787]
[1779359209122,30.55,77256.88,0.1,-0.84179,0.00014,13.45537]
[1779359210722,30.55,77256.88,0.1,-0.84179,0.00014,13.45537]
[1779359210473,30.55,77251.36,0.1,-0.84256,0.00014,13.41111]
[1779359210951,30.55,77251.36,0.1,-0.84256,0.00014,13.41111]
[1779359211048,30.55,77251.36,0.1,-0.84256,0.00014,13.41111]
[1779359211247,30.55,77245.28,0.1,-0.84341,0.00014,13.36239]
[1779359212528,30.55,77242.61,0.1,-0.84378,0.00014,13.34134]
[1779359214570,30.55,77237.05,0.1,-0.84454,0.00014,13.2973]
[1779359215164,30.56,77231.77,0.1,-0.84527,0.00014,13.25524]
[1779359216177,30.56,77213.3,0.1,-0.84783,0.00014,13.1064]
[1779359217346,30.56,77213.3,0.1,-0.84783,0.00014,13.1064]
[1779359217411,30.57,77206.25,0.1,-0.84869,0.00014,13.05615]
[1779359218186,30.59,77193.66,0.1,-0.85029,0.00014,12.96198]
[1779359219193,30.61,77166.42,0.1,-0.85383,0.00013,12.75129]
[1779359220225,30.61,77166.42,0.1,-0.85383,0.00013,12.75129]
[1779359220548,30.63,77145.73,0.1,-0.8564,0.00013,12.59682]
[1779359222328,30.66,77143.55,0.1,-0.85648,0.00013,12.59138]
[1779359223508,30.66,77143.55,0.1,-0.85648,0.00013,12.59138]
[1779359223906,30.68,77145.38,0.1,-0.85605,0.00013,12.61723]
[1779359224234,30.7,77149.03,0.1,-0.85543,0.00013,12.65451]
[1779359224902,30.7,77149.03,0.1,-0.85543,0.00013,12.65451]
[1779359225625,30.7,77149.03,0.1,-0.85543,0.00013,12.65451]
[1779359225636,30.71,77170.97,0.1,-0.85234,0.00013,12.83883]
[1779359226248,30.73,77181.96,0.1,-0.85072,0.00014,12.93508]
[1779359227255,30.73,77181.88,0.1,-0.85072,0.00014,12.93505]
[1779359228262,30.75,77188.81,0.1,-0.84966,0.00014,12.99714]
[1779359229269,30.76,77193.55,0.1,-0.84892,0.00014,13.04061]
[1779359230109,30.76,77193.55,0.1,-0.84892,0.00014,13.04061]
[1779359230278,30.76,77203.67,0.1,-0.84752,0.00014,13.1226]
[1779359231285,30.76,77203.23,0.1,-0.84757,0.00014,13.11976]
[1779359233299,30.77,77200.49,0.1,-0.84792,0.00014,13.09914]
[1779359234306,30.77,77197.06,0.1,-0.84838,0.00014,13.07224]
[1779359236321,30.77,77200.01,0.1,-0.84795,0.00014,13.09741]
[1779359237328,30.77,77184.19,0.1,-0.8501,0.00014,12.97119]
[1779359238335,30.79,77189.89,0.1,-0.84916,0.00014,13.02608]
[1779359239165,30.79,77189.89,0.1,-0.84916,0.00014,13.02608]
[1779359239342,30.81,77202.18,0.1,-0.84731,0.00014,13.13413]
[1779359240349,30.81,77207.42,0.1,-0.84658,0.00014,13.17697]
[1779359242363,30.82,77202.33,0.1,-0.84725,0.00014,13.13765]
[1779359244382,30.82,77205.36,0.1,-0.84681,0.00014,13.16353]
[1779359245389,30.84,77211.07,0.1,-0.84587,0.00014,13.21774]
[1779359246166,30.84,77211.07,0.1,-0.84587,0.00014,13.21774]
[1779359246419,30.84,77219.78,0.1,-0.84465,0.00014,13.2883]
[1779359246938,30.84,77219.78,0.1,-0.84465,0.00014,13.2883]
[1779359247738,30.84,77219.78,0.1,-0.84465,0.00014,13.2883]
[1779359247793,30.84,77255.55,0.1,-0.83961,0.00014,13.57589]
[1779359248433,30.84,77258.44,0.1,-0.83919,0.00014,13.59966]
[1779359250340,30.84,77260.3,0.1,-0.83892,0.00014,13.61501]
[1779359250448,30.85,77289.13,0.1,-0.83478,0.00014,13.84678]
[1779359251002,30.85,77289.13,0.1,-0.83478,0.00014,13.84678]
[1779359251664,30.85,77308.25,0.1,-0.83204,0.00015,13.99533]
[1779359252465,30.85,77304.52,0.1,-0.83258,0.00015,13.96581]
[1779359253472,30.85,77297.44,0.1,-0.83361,0.00015,13.90917]
[1779359254479,30.85,77292.98,0.1,-0.83425,0.00014,13.87375]
[1779359255360,30.85,77292.98,0.1,-0.83425,0.00014,13.87375]
[1779359255631,30.85,77292.98,0.1,-0.83425,0.00014,13.87375]
[1779359255660,30.85,77288.74,0.1,-0.83485,0.00014,13.84016]
[1779359257850,30.85,77288.8,0.1,-0.83483,0.00014,13.84109]
[1779359257853,30.85,77279.01,0.1,-0.83624,0.00014,13.76304]
[1779359258507,30.85,77263.11,0.1,-0.83851,0.00014,13.6359]
[1779359259514,30.85,77252.47,0.1,-0.84001,0.00014,13.55112]
[1779359260521,30.85,77258.57,0.1,-0.83913,0.00014,13.60067]
[1779359261382,30.85,77258.57,0.1,-0.83913,0.00014,13.60067]
[1779359261528,30.86,77260.9,0.1,-0.83879,0.00014,13.61992]
[1779359262535,30.86,77254.74,0.1,-0.83966,0.00014,13.57084]
[1779359264552,30.86,77248.2,0.1,-0.84057,0.00014,13.51909]
[1779359266566,30.86,77251.24,0.1,-0.84014,0.00014,13.54382]
[1779359269587,30.86,77254.47,0.1,-0.83967,0.00014,13.57033]
[1779359271601,30.86,77257.56,0.1,-0.83922,0.00014,13.5956]
[1779359275629,30.86,77255.22,0.1,-0.83954,0.00014,13.57759]
[1779359278650,30.86,77258.85,0.1,-0.83901,0.00014,13.60727]
[1779359279105,30.86,77258.85,0.1,-0.83901,0.00014,13.60727]
[1779359279664,30.87,77289.61,0.1,-0.8346,0.00014,13.854]
[1779359280390,30.87,77289.61,0.1,-0.8346,0.00014,13.854]
[1779359280587,30.87,77289.61,0.1,-0.8346,0.00014,13.854]
[1779359280668,30.87,77297.26,0.1,-0.83349,0.00015,13.91535]
[1779359281089,30.87,77297.26,0.1,-0.83349,0.00015,13.91535]
[1779359281676,30.87,77305.34,0.1,-0.83231,0.00015,13.98046]
[1779359282279,30.87,77305.34,0.1,-0.83231,0.00015,13.98046]
[1779359282682,30.87,77294.64,0.1,-0.83386,0.00014,13.89504]
[1779359283205,30.87,77294.64,0.1,-0.83386,0.00014,13.89504]
[1779359283537,30.87,77294.64,0.1,-0.83386,0.00014,13.89504]
[1779359283690,30.87,77294.2,0.1,-0.83391,0.00014,13.89193]
[1779359283951,30.87,77294.2,0.1,-0.83391,0.00014,13.89193]
[1779359284179,30.87,77294.2,0.1,-0.83391,0.00014,13.89193]
[1779359284217,30.87,77294.2,0.1,-0.83391,0.00014,13.89193]
[1779359284277,30.87,77294.2,0.1,-0.83391,0.00014,13.89193]
[1779359284288,30.87,77294.2,0.1,-0.83391,0.00014,13.89193]
[1779359284523,30.87,77294.2,0.1,-0.83391,0.00014,13.89193]
[1779359284697,30.87,77295.8,0.1,-0.83368,0.00015,13.90496]
[1779359285168,30.87,77295.8,0.1,-0.83368,0.00015,13.90496]
[1779359285230,30.87,77295.8,0.1,-0.83368,0.00015,13.90496]
[1779359285291,30.87,77295.8,0.1,-0.83368,0.00015,13.90496]
[1779359285381,30.87,77295.8,0.1,-0.83368,0.00015,13.90496]
[1779359285423,30.87,77295.8,0.1,-0.83368,0.00015,13.90496]
[1779359285529,30.87,77295.8,0.1,-0.83368,0.00015,13.90496]
[1779359285557,30.87,77295.8,0.1,-0.83368,0.00015,13.90496]
[1779359285575,30.87,77295.8,0.1,-0.83368,0.00015,13.90496]
[1779359285759,30.87,77295.8,0.1,-0.83368,0.00015,13.90496]
[1779359285786,30.87,77295.8,0.1,-0.83368,0.00015,13.90496]
[1779359285795,30.87,77297.86,0.1,-0.83337,0.00015,13.92178]
[1779359286184,30.87,77297.86,0.1,-0.83337,0.00015,13.92178]
[1779359286282,30.87,77297.86,0.1,-0.83337,0.00015,13.92178]
[1779359286402,30.87,77297.86,0.1,-0.83337,0.00015,13.92178]
[1779359286438,30.87,77297.86,0.1,-0.83337,0.00015,13.92178]
[1779359286549,30.87,77297.86,0.1,-0.83337,0.00015,13.92178]
[1779359286711,30.87,77300.37,0.1,-0.833,0.00015,13.94218]
[1779359287198,30.87,77300.37,0.1,-0.833,0.00015,13.94218]
[1779359287288,30.87,77300.37,0.1,-0.833,0.00015,13.94218]
[1779359287346,30.87,77300.37,0.1,-0.833,0.00015,13.94218]
[1779359287444,30.87,77300.37,0.1,-0.833,0.00015,13.94218]
[1779359287578,30.87,77300.37,0.1,-0.833,0.00015,13.94218]
[1779359287620,30.87,77300.37,0.1,-0.833,0.00015,13.94218]
[1779359287737,30.87,77300.37,0.1,-0.833,0.00015,13.94218]
[1779359287785,30.87,77300.37,0.1,-0.833,0.00015,13.94218]
[1779359287882,30.87,77300.19,0.1,-0.83302,0.00015,13.941]
[1779359288198,30.87,77300.19,0.1,-0.83302,0.00015,13.941]
[1779359288999,30.87,77301.66,0.1,-0.83281,0.00015,13.95304]
[1779359289029,30.87,77301.66,0.1,-0.83281,0.00015,13.95304]
[1779359289206,30.87,77301.66,0.1,-0.83281,0.00015,13.95304]
[1779359289236,30.87,77301.66,0.1,-0.83281,0.00015,13.95304]
[1779359289280,30.87,77301.66,0.1,-0.83281,0.00015,13.95304]
[1779359289802,30.87,77301.66,0.1,-0.83281,0.00015,13.95304]
[1779359289889,30.87,77295.86,0.1,-0.83364,0.00015,13.90683]
[1779359290011,30.87,77295.86,0.1,-0.83364,0.00015,13.90683]
[1779359290038,30.87,77295.86,0.1,-0.83364,0.00015,13.90683]
[1779359290125,30.87,77295.86,0.1,-0.83364,0.00015,13.90683]
[1779359290301,30.87,77295.86,0.1,-0.83364,0.00015,13.90683]
[1779359290389,30.87,77295.86,0.1,-0.83364,0.00015,13.90683]
[1779359290471,30.87,77295.86,0.1,-0.83364,0.00015,13.90683]
[1779359290526,30.87,77295.86,0.1,-0.83364,0.00015,13.90683]
[1779359290527,30.87,77295.86,0.1,-0.83364,0.00015,13.90683]
[1779359290694,30.87,77295.86,0.1,-0.83364,0.00015,13.90683]
[1779359290780,30.87,77295.86,0.1,-0.83364,0.00015,13.90683]
[1779359290794,30.87,77291.03,0.1,-0.83434,0.00014,13.86843]
[1779359291202,30.87,77291.03,0.1,-0.83434,0.00014,13.86843]
[1779359291285,30.87,77291.03,0.1,-0.83434,0.00014,13.86843]
[1779359291541,30.87,77291.03,0.1,-0.83434,0.00014,13.86843]
[1779359291630,30.87,77291.03,0.1,-0.83434,0.00014,13.86843]
[1779359291847,30.87,77291.03,0.1,-0.83434,0.00014,13.86843]
[1779359291878,30.87,77279.99,0.1,-0.83593,0.00014,13.78019]
[1779359292031,30.87,77279.99,0.1,-0.83593,0.00014,13.78019]
[1779359292038,30.87,77279.99,0.1,-0.83593,0.00014,13.78019]
[1779359292856,30.87,77279.99,0.1,-0.83593,0.00014,13.78019]
[1779359292870,30.87,77279.75,0.1,-0.83595,0.00014,13.7786]
[1779359293017,30.87,77279.75,0.1,-0.83595,0.00014,13.7786]
[1779359293246,30.87,77279.75,0.1,-0.83595,0.00014,13.7786]
[1779359293274,30.87,77279.75,0.1,-0.83595,0.00014,13.7786]
[1779359293392,30.87,77279.75,0.1,-0.83595,0.00014,13.7786]
[1779359293516,30.87,77279.75,0.1,-0.83595,0.00014,13.7786]
[1779359293732,30.87,77279.75,0.1,-0.83595,0.00014,13.7786]
[1779359293825,30.87,77279.75,0.1,-0.83595,0.00014,13.7786]
[1779359293839,30.87,77279.75,0.1,-0.83595,0.00014,13.7786]
[1779359293899,30.87,77281.08,0.1,-0.83576,0.00014,13.78959]
[1779359294030,30.87,77281.08,0.1,-0.83576,0.00014,13.78959]
[1779359294137,30.87,77281.08,0.1,-0.83576,0.00014,13.78959]
[1779359294648,30.87,77281.08,0.1,-0.83576,0.00014,13.78959]
[1779359294770,30.87,77304.27,0.1,-0.83239,0.00015,13.97564]
[1779359295276,30.87,77304.27,0.1,-0.83239,0.00015,13.97564]
[1779359295677,30.87,77304.27,0.1,-0.83239,0.00015,13.97564]
[1779359295706,30.87,77304.27,0.1,-0.83239,0.00015,13.97564]
[1779359295777,30.88,77312.86,0.1,-0.83114,0.00015,14.04448]
[1779359295972,30.88,77312.86,0.1,-0.83114,0.00015,14.04448]
[1779359295995,30.88,77312.86,0.1,-0.83114,0.00015,14.04448]
[1779359296161,30.88,77312.86,0.1,-0.83114,0.00015,14.04448]
[1779359296213,30.88,77312.86,0.1,-0.83114,0.00015,14.04448]
[1779359296307,30.88,77312.86,0.1,-0.83114,0.00015,14.04448]
[1779359296332,30.88,77312.86,0.1,-0.83114,0.00015,14.04448]
[1779359296784,30.88,77312.86,0.1,-0.83114,0.00015,14.04448]
[1779359296844,30.88,77307.78,0.1,-0.83187,0.00015,14.0041]
[1779359297099,30.88,77307.78,0.1,-0.83187,0.00015,14.0041]
[1779359297279,30.88,77307.78,0.1,-0.83187,0.00015,14.0041]
[1779359297652,30.88,77307.78,0.1,-0.83187,0.00015,14.0041]
[1779359297754,30.88,77307.78,0.1,-0.83187,0.00015,14.0041]
[1779359297829,30.88,77301.96,0.1,-0.83272,0.00015,13.95783]
[1779359297943,30.88,77301.96,0.1,-0.83272,0.00015,13.95783]
[1779359298073,30.88,77301.96,0.1,-0.83272,0.00015,13.95783]
[1779359298204,30.88,77301.96,0.1,-0.83272,0.00015,13.95783]
[1779359298422,30.88,77301.96,0.1,-0.83272,0.00015,13.95783]
[1779359298597,30.88,77301.96,0.1,-0.83272,0.00015,13.95783]
[1779359298636,30.88,77301.96,0.1,-0.83272,0.00015,13.95783]
[1779359298744,30.88,77301.96,0.1,-0.83272,0.00015,13.95783]
[1779359298842,30.88,77301.96,0.1,-0.83272,0.00015,13.95783]
[1779359298907,30.88,77307.03,0.1,-0.83197,0.00015,13.9987]
[1779359299128,30.88,77307.03,0.1,-0.83197,0.00015,13.9987]
[1779359299204,30.88,77307.03,0.1,-0.83197,0.00015,13.9987]
[1779359299282,30.88,77307.03,0.1,-0.83197,0.00015,13.9987]
[1779359299523,30.88,77307.03,0.1,-0.83197,0.00015,13.9987]
[1779359299584,30.88,77307.03,0.1,-0.83197,0.00015,13.9987]
[1779359299664,30.88,77307.03,0.1,-0.83197,0.00015,13.9987]
[1779359299787,30.88,77307.03,0.1,-0.83197,0.00015,13.9987]
[1779359299875,30.88,77311.73,0.1,-0.83128,0.00015,14.03655]
[1779359300100,30.88,77311.73,0.1,-0.83128,0.00015,14.03655]
[1779359300472,30.88,77311.73,0.1,-0.83128,0.00015,14.03655]
[1779359300857,30.88,77299.01,0.1,-0.83313,0.00015,13.935]
[1779359301864,30.88,77296.42,0.1,-0.83351,0.00015,13.91439]
[1779359302871,30.88,77299.48,0.1,-0.83306,0.00015,13.93903]
[1779359304047,30.88,77300.54,0.1,-0.8329,0.00015,13.94775]
[1779359304080,30.88,77300.54,0.1,-0.8329,0.00015,13.94775]
[1779359304136,30.88,77300.54,0.1,-0.8329,0.00015,13.94775]
[1779359304175,30.88,77300.54,0.1,-0.8329,0.00015,13.94775]
[1779359304340,30.88,77300.54,0.1,-0.8329,0.00015,13.94775]
[1779359304517,30.88,77300.54,0.1,-0.8329,0.00015,13.94775]
[1779359304643,30.88,77300.54,0.1,-0.8329,0.00015,13.94775]
[1779359304854,30.88,77300.54,0.1,-0.8329,0.00015,13.94775]
[1779359304885,30.88,77301.48,0.1,-0.83276,0.00015,13.95549]
[1779359305534,30.88,77301.48,0.1,-0.83276,0.00015,13.95549]
[1779359305664,30.88,77301.48,0.1,-0.83276,0.00015,13.95549]
[1779359305868,30.88,77301.48,0.1,-0.83276,0.00015,13.95549]
[1779359305892,30.88,77299.59,0.1,-0.83303,0.00015,13.94057]
[1779359306302,30.88,77299.59,0.1,-0.83303,0.00015,13.94057]
[1779359306430,30.88,77299.59,0.1,-0.83303,0.00015,13.94057]
[1779359306899,30.88,77299.42,0.1,-0.83305,0.00015,13.93941]
[1779359307889,30.88,77299.42,0.1,-0.83305,0.00015,13.93941]
[1779359307912,30.88,77302.13,0.1,-0.83265,0.00015,13.96134]
[1779359308919,30.88,77306.27,0.1,-0.83204,0.00015,13.99474]
[1779359309926,30.88,77308.49,0.1,-0.83172,0.00015,14.01271]
[1779359313955,30.89,77302.03,0.1,-0.83268,0.00015,13.95711]
[1779359317983,30.89,77307.58,0.1,-0.83187,0.00015,14.00186]
[1779359318990,30.89,77312.14,0.1,-0.83119,0.00015,14.03875]
[1779359319997,30.89,77315.55,0.1,-0.83069,0.00015,14.06638]
[1779359323018,30.89,77313.36,0.1,-0.831,0.00015,14.04958]
[1779359324025,30.89,77310.74,0.1,-0.83138,0.00015,14.02878]
[1779359325913,30.89,77310.74,0.1,-0.83138,0.00015,14.02878]
[1779359326044,30.89,77313.83,0.1,-0.83092,0.00015,14.05387]
[1779359327053,30.89,77316.15,0.1,-0.83057,0.00015,14.07264]
[1779359328582,30.89,77316.15,0.1,-0.83057,0.00015,14.07264]
[1779359329065,30.89,77313.66,0.1,-0.83093,0.00015,14.05315]
[1779359330072,30.89,77309.39,0.1,-0.83155,0.00015,14.01912]
[1779359331114,30.89,77309.39,0.1,-0.83155,0.00015,14.01912]
[1779359331157,30.89,77302.52,0.1,-0.83255,0.00015,13.96435]
[1779359333170,30.89,77304.19,0.1,-0.83231,0.00015,13.97771]
[1779359334703,30.89,77303.66,0.1,-0.83238,0.00015,13.97365]
[1779359337314,30.89,77302.98,0.1,-0.83247,0.00015,13.96848]
[1779359338643,30.89,77301.27,0.1,-0.83272,0.00015,13.95487]
[1779359343165,30.9,77303.59,0.1,-0.83237,0.00015,13.97407]
[1779359344172,30.9,77306.85,0.1,-0.8319,0.00015,14.00023]
[1779359348200,30.9,77321.59,0.1,-0.82972,0.00015,14.11879]
[1779359349206,30.9,77325.42,0.1,-0.82916,0.00015,14.1496]
[1779359351221,30.9,77328.53,0.1,-0.82869,0.00015,14.17473]
[1779359352227,30.9,77331.15,0.1,-0.8283,0.00015,14.19578]
[1779359355678,30.9,77330.94,0.1,-0.82833,0.00015,14.19426]
[1779359356270,30.9,77310.92,0.1,-0.83127,0.00015,14.03436]
[1779359357110,30.9,77310.92,0.1,-0.83127,0.00015,14.03436]
[1779359357276,30.9,77292.22,0.1,-0.83399,0.00014,13.88471]
[1779359358280,30.9,77289.73,0.1,-0.83435,0.00014,13.86495]
[1779359359288,30.9,77292.68,0.1,-0.83392,0.00014,13.88876]
[1779359360146,30.9,77292.68,0.1,-0.83392,0.00014,13.88876]
[1779359367344,30.91,77297.31,0.1,-0.83321,0.00015,13.92798]
[1779359368351,30.91,77300.0,0.1,-0.83281,0.00015,13.94971]
[1779359369358,30.91,77302.73,0.1,-0.83241,0.00015,13.97186]
[1779359371372,30.91,77306.14,0.1,-0.83195,0.00015,13.99471]
[1779359373387,30.91,77308.45,0.1,-0.8316,0.00015,14.01368]
[1779359378423,30.91,77309.92,0.1,-0.83137,0.00015,14.02644]
[1779359380438,30.91,77312.64,0.1,-0.83097,0.00015,14.04828]
[1779359382474,30.91,77312.37,0.1,-0.831,0.00015,14.04651]
[1779359383460,30.91,77315.92,0.1,-0.83048,0.00015,14.07516]
[1779359385273,30.91,77316.08,0.1,-0.83045,0.00015,14.07666]
[1779359387487,30.92,77309.77,0.1,-0.83136,0.00015,14.02703]
[1779359389501,30.92,77306.63,0.1,-0.8318,0.00015,14.00276]
[1779359391515,30.92,77304.07,0.1,-0.83216,0.00015,13.9832]
[1779359393529,30.92,77307.39,0.1,-0.83165,0.00015,14.01068]
[1779359395543,30.92,77310.12,0.1,-0.83124,0.00015,14.03335]
[1779359400578,30.93,77309.45,0.1,-0.8313,0.00015,14.03003]
[1779359401585,30.93,77303.35,0.1,-0.83218,0.00015,13.98169]
[1779359402592,30.93,77290.96,0.1,-0.83398,0.00014,13.88292]
[1779359403599,30.93,77289.12,0.1,-0.83423,0.00014,13.86862]
[1779359404946,30.93,77289.12,0.1,-0.83423,0.00014,13.86862]
[1779359404606,30.93,77273.3,0.1,-0.8365,0.00014,13.74254]
[1779359405613,30.93,77267.87,0.1,-0.83728,0.00014,13.69912]
[1779359406620,30.93,77258.13,0.1,-0.83865,0.00014,13.62207]
[1779359407896,30.93,77258.13,0.1,-0.83865,0.00014,13.62207]
[1779359407998,30.93,77246.73,0.1,-0.84026,0.00014,13.53108]
[1779359408634,30.93,77243.96,0.1,-0.84065,0.00014,13.50907]
[1779359409803,30.93,77243.96,0.1,-0.84065,0.00014,13.50907]
[1779359409850,30.94,77237.86,0.1,-0.8415,0.00014,13.4606]
[1779359410648,30.94,77231.92,0.1,-0.84233,0.00014,13.41311]
[1779359411655,30.94,77220.27,0.1,-0.84395,0.00014,13.32053]
[1779359412662,30.94,77220.95,0.1,-0.84385,0.00014,13.3264]
[1779359413934,30.94,77220.95,0.1,-0.84385,0.00014,13.3264]
[1779359414019,30.94,77207.79,0.1,-0.84566,0.00014,13.22166]
[1779359414676,30.94,77196.97,0.1,-0.84714,0.00014,13.13579]
[1779359415683,30.94,77193.96,0.1,-0.84755,0.00014,13.11217]
[1779359416690,30.94,77196.92,0.1,-0.84713,0.00014,13.13624]
[1779359417697,30.94,77191.62,0.1,-0.84785,0.00014,13.09434]
[1779359419544,30.94,77190.62,0.1,-0.84798,0.00014,13.08696]
[1779359419710,30.94,77185.38,0.1,-0.84869,0.00014,13.04561]
[1779359420718,30.94,77183.44,0.1,-0.84895,0.00014,13.03012]
[1779359421960,30.94,77183.44,0.1,-0.84895,0.00014,13.03012]
[1779359422732,30.95,77191.83,0.1,-0.84778,0.00014,13.09876]
[1779359423739,30.95,77192.15,0.1,-0.84772,0.00014,13.10176]
[1779359424746,30.95,77194.89,0.1,-0.84734,0.00014,13.12407]
[1779359425753,30.95,77197.93,0.1,-0.84691,0.00014,13.14899]
[1779359427767,30.95,77193.52,0.1,-0.8475,0.00014,13.11499]
[1779359428410,30.95,77193.52,0.1,-0.8475,0.00014,13.11499]
[1779359428774,30.96,77187.25,0.1,-0.84835,0.00014,13.06535]
[1779359429781,30.96,77179.41,0.1,-0.8494,0.00014,13.00327]
[1779359431653,30.96,77180.47,0.1,-0.84925,0.00014,13.01228]
[1779359431798,30.96,77186.04,0.1,-0.84853,0.00014,13.05228]
[1779359432805,30.96,77190.46,0.1,-0.84791,0.00014,13.08828]
[1779359433812,30.96,77195.85,0.1,-0.84716,0.00014,13.13198]
[1779359434417,30.96,77195.85,0.1,-0.84716,0.00014,13.13198]
[1779359434819,30.96,77198.73,0.1,-0.84676,0.00014,13.1556]
[1779359436030,30.96,77198.73,0.1,-0.84676,0.00014,13.1556]
[1779359436392,30.96,77197.26,0.1,-0.84695,0.00014,13.14442]
[1779359436833,30.97,77185.17,0.1,-0.8486,0.00014,13.04831]
[1779359437840,30.97,77182.79,0.1,-0.84891,0.00014,13.02982]
[1779359441864,30.97,77184.54,0.1,-0.84865,0.00014,13.04538]
[1779359441874,30.97,77188.26,0.1,-0.84813,0.00014,13.07554]
[1779359442881,30.97,77191.04,0.1,-0.84774,0.00014,13.09839]
[1779359444009,30.97,77191.04,0.1,-0.84774,0.00014,13.09839]
[1779359444110,30.97,77184.87,0.1,-0.84857,0.00014,13.04983]
[1779359445375,30.98,77184.67,0.1,-0.84859,0.00014,13.04873]
[1779359445901,30.98,77190.22,0.1,-0.84782,0.00014,13.09348]
[1779359447916,30.98,77192.62,0.1,-0.84747,0.00014,13.1139]
[1779359452951,30.98,77194.12,0.1,-0.84723,0.00014,13.128]
[1779359454965,30.99,77196.12,0.1,-0.84694,0.00014,13.14493]
[1779359455973,30.99,77201.6,0.1,-0.84617,0.00014,13.18917]
[1779359456985,30.99,77204.98,0.1,-0.8457,0.00014,13.2166]
[1779359457988,30.99,77195.04,0.1,-0.84706,0.00014,13.13762]
[1779359458995,30.99,77191.38,0.1,-0.84756,0.00014,13.10886]
[1779359460008,30.99,77193.7,0.1,-0.84723,0.00014,13.12793]
[1779359461008,30.99,77196.81,0.1,-0.84679,0.00014,13.15327]
[1779359462581,30.99,77197.4,0.1,-0.8467,0.00014,13.15849]
[1779359462773,30.99,77197.4,0.1,-0.8467,0.00014,13.15849]
[1779359463025,30.99,77187.13,0.1,-0.8481,0.00014,13.07712]
[1779359464032,31.0,77182.54,0.1,-0.84872,0.00014,13.04093]
[1779359465039,31.0,77189.79,0.1,-0.84772,0.00014,13.09916]
[1779359466046,31.0,77192.49,0.1,-0.84734,0.00014,13.12126]
[1779359468060,31.0,77196.92,0.1,-0.84672,0.00014,13.15767]
[1779359470079,31.0,77210.37,0.1,-0.84485,0.00014,13.26588]
[1779359471086,31.0,77214.64,0.1,-0.84425,0.00014,13.30032]
[1779359474116,31.0,77206.1,0.1,-0.84541,0.00014,13.23321]
[1779359475123,31.01,77196.94,0.1,-0.84666,0.00014,13.16061]
[1779359476130,31.01,77193.37,0.1,-0.84715,0.00014,13.13247]
[1779359480158,31.01,77191.24,0.1,-0.84741,0.00014,13.11692]
[1779359482196,31.01,77193.82,0.1,-0.84705,0.00014,13.1382]
[1779359483184,31.01,77201.15,0.1,-0.84604,0.00014,13.19698]
[1779359485198,31.01,77197.26,0.1,-0.84655,0.00014,13.16697]
[1779359486204,31.02,77192.58,0.1,-0.84719,0.00014,13.13014]
[1779359492183,31.02,77190.7,0.1,-0.84741,0.00014,13.11727]
[1779359492755,31.02,77188.94,0.1,-0.84768,0.00014,13.0988]
[1779359492859,31.02,77180.5,0.1,-0.84882,0.00014,13.03247]
[1779359493278,31.02,77174.93,0.1,-0.84957,0.00014,12.98814]
[1779359494395,31.02,77174.93,0.1,-0.84957,0.00014,12.98814]
[1779359494443,31.02,77158.77,0.1,-0.85174,0.00013,12.86022]
[1779359496125,31.02,77158.77,0.1,-0.85174,0.00013,12.86022]
[1779359495290,31.02,77154.0,0.1,-0.85238,0.00013,12.8223]
[1779359496297,31.03,77152.56,0.1,-0.85256,0.00013,12.81125]
[1779359497305,31.03,77148.12,0.1,-0.85314,0.00013,12.7767]
[1779359498310,31.03,77145.31,0.1,-0.85351,0.00013,12.75487]
[1779359501049,31.03,77146.78,0.1,-0.8533,0.00013,12.7671]
[1779359501073,31.03,77146.78,0.1,-0.8533,0.00013,12.7671]
[1779359501192,31.03,77146.78,0.1,-0.8533,0.00013,12.7671]
[1779359501313,31.03,77145.44,0.1,-0.85346,0.00013,12.75756]
[1779359503453,31.04,77152.85,0.1,-0.85237,0.00013,12.82232]
[1779359504360,31.05,77174.55,0.1,-0.84944,0.00014,12.9956]
[1779359505370,31.06,77178.7,0.1,-0.84876,0.00014,13.03568]
[1779359506377,31.06,77173.29,0.1,-0.84948,0.00014,12.99314]
[1779359508391,31.06,77171.03,0.1,-0.84977,0.00014,12.97608]
[1779359509398,31.07,77168.49,0.1,-0.8501,0.00013,12.95639]
[1779359510405,31.07,77164.0,0.1,-0.85069,0.00013,12.92177]
[1779359511412,31.07,77161.89,0.1,-0.85098,0.00013,12.90501]
[1779359512418,31.07,77166.43,0.1,-0.85034,0.00013,12.94228]
[1779359513425,31.07,77169.98,0.1,-0.84985,0.00014,12.97104]
[1779359514433,31.07,77174.68,0.1,-0.84921,0.00014,13.00912]
[1779359515445,31.07,77180.2,0.1,-0.84845,0.00014,13.05367]
[1779359517274,31.09,77178.9,0.1,-0.84852,0.00014,13.04946]
[1779359517337,31.09,77178.9,0.1,-0.84852,0.00014,13.04946]
[1779359517459,31.09,77182.88,0.1,-0.84797,0.00014,13.08108]
[1779359519473,31.1,77186.02,0.1,-0.84742,0.00014,13.11333]
[1779359521511,31.11,77184.05,0.1,-0.84768,0.00014,13.09825]
[1779359521604,31.11,77189.31,0.1,-0.84696,0.00014,13.14004]
[1779359523520,31.13,77191.22,0.1,-0.84654,0.00014,13.16439]
[1779359523572,31.13,77188.25,0.1,-0.84693,0.00014,13.14154]
[1779359524519,31.13,77181.82,0.1,-0.8478,0.00014,13.09101]
[1779359525526,31.13,77178.68,0.1,-0.84822,0.00014,13.06642]
[1779359530229,31.13,77179.82,0.1,-0.84803,0.00014,13.07731]
[1779359529554,31.13,77181.9,0.1,-0.84774,0.00014,13.09442]
[1779359530561,31.14,77184.62,0.1,-0.84736,0.00014,13.11659]
[1779359531441,31.14,77184.62,0.1,-0.84736,0.00014,13.11659]
[1779359531568,31.14,77194.96,0.1,-0.84594,0.00014,13.19921]
[1779359532575,31.14,77200.46,0.1,-0.84517,0.00014,13.24331]
[1779359533559,31.14,77200.46,0.1,-0.84517,0.00014,13.24331]
[1779359533582,31.14,77203.3,0.1,-0.84477,0.00014,13.26649]
[1779359536603,31.14,77212.08,0.1,-0.84354,0.00014,13.33743]
[1779359537756,31.14,77212.08,0.1,-0.84354,0.00014,13.33743]
[1779359537934,31.14,77212.08,0.1,-0.84354,0.00014,13.33743]
[1779359538028,31.14,77212.08,0.1,-0.84354,0.00014,13.33743]
[1779359538121,31.14,77220.61,0.1,-0.84234,0.00014,13.40565]
[1779359538279,31.14,77220.61,0.1,-0.84234,0.00014,13.40565]
[1779359538617,31.14,77231.25,0.1,-0.84085,0.00014,13.49059]
[1779359539624,31.15,77232.45,0.1,-0.84068,0.00014,13.50042]
[1779359540279,31.15,77232.45,0.1,-0.84068,0.00014,13.50042]
[1779359540631,31.15,77235.16,0.1,-0.84029,0.00014,13.52224]
[1779359541638,31.15,77243.78,0.1,-0.83908,0.00014,13.59098]
[1779359542645,31.15,77247.56,0.1,-0.83854,0.00014,13.62139]
[1779359544199,31.15,77247.56,0.1,-0.83854,0.00014,13.62139]
[1779359544238,31.15,77243.74,0.1,-0.83907,0.00014,13.59139]
[1779359544659,31.15,77236.15,0.1,-0.84013,0.00014,13.53145]
[1779359545666,31.15,77231.57,0.1,-0.84077,0.00014,13.49527]
[1779359548623,31.15,77231.09,0.1,-0.84083,0.00014,13.49196]
[1779359548910,31.15,77236.65,0.1,-0.84004,0.00014,13.53638]
[1779359549693,31.15,77240.9,0.1,-0.83944,0.00014,13.57062]
[1779359550701,31.15,77246.19,0.1,-0.83869,0.00014,13.61307]
[1779359555736,31.16,77250.62,0.1,-0.83808,0.00014,13.64439]
[1779359561216,31.16,77250.98,0.1,-0.83803,0.00014,13.64736]
[1779359561779,31.16,77240.65,0.1,-0.83949,0.00014,13.5651]
[1779359562785,31.16,77234.22,0.1,-0.8404,0.00014,13.51397]
[1779359563948,31.16,77234.22,0.1,-0.8404,0.00014,13.51397]
[1779359564799,31.16,77240.63,0.1,-0.8395,0.00014,13.56491]
[1779359565806,31.16,77243.42,0.1,-0.8391,0.00014,13.58715]
[1779359567820,31.16,77247.39,0.1,-0.83854,0.00014,13.61881]
[1779359568827,31.16,77251.01,0.1,-0.83803,0.00014,13.64763]
[1779359572856,31.16,77256.9,0.1,-0.83718,0.00014,13.69478]
[1779359573864,31.16,77259.91,0.1,-0.83676,0.00014,13.71879]
[1779359575877,31.16,77255.88,0.1,-0.83733,0.00014,13.68685]
[1779359580223,31.16,77259.99,0.1,-0.83674,0.00014,13.71938]
[1779359580913,31.16,77271.48,0.1,-0.8351,0.00014,13.81083]
[1779359581894,31.16,77271.48,0.1,-0.8351,0.00014,13.81083]
[1779359581920,31.16,77273.03,0.1,-0.83488,0.00014,13.82323]
[1779359583302,31.16,77273.03,0.1,-0.83488,0.00014,13.82323]
[1779359583934,31.16,77272.27,0.1,-0.83499,0.00014,13.81723]
[1779359584941,31.16,77271.88,0.1,-0.83504,0.00014,13.81409]
[1779359585948,31.16,77270.97,0.1,-0.83517,0.00014,13.80683]
[1779359587964,31.16,77273.85,0.1,-0.83476,0.00014,13.82963]
[1779359588363,31.16,77273.85,0.1,-0.83476,0.00014,13.82963]
[1779359588469,31.16,77273.85,0.1,-0.83476,0.00014,13.82963]
[1779359589178,31.16,77273.85,0.1,-0.83476,0.00014,13.82963]
[1779359589232,31.16,77279.74,0.1,-0.83392,0.00014,13.87645]
[1779359589978,31.16,77288.88,0.1,-0.8326,0.00014,13.94904]
[1779359590985,31.16,77289.93,0.1,-0.83245,0.00014,13.95732]
[1779359591992,31.16,77292.95,0.1,-0.83201,0.00014,13.98123]
[1779359592999,31.16,77298.15,0.1,-0.83126,0.00015,14.02246]
[1779359594006,31.16,77301.3,0.1,-0.8308,0.00015,14.04739]
[1779359595013,31.16,77303.3,0.1,-0.83051,0.00015,14.06317]
[1779359596020,31.16,77303.88,0.1,-0.83043,0.00015,14.06765]
[1779359597027,31.16,77304.49,0.1,-0.83034,0.00015,14.07237]
[1779359598034,31.16,77307.22,0.1,-0.82995,0.00015,14.0939]
[1779359599236,31.16,77307.22,0.1,-0.82995,0.00015,14.0939]
[1779359599326,31.16,77307.22,0.1,-0.82995,0.00015,14.0939]
[1779359599326,31.16,77309.97,0.1,-0.82955,0.00015,14.11557]
[1779359599413,31.16,77309.97,0.1,-0.82955,0.00015,14.11557]
[1779359599997,31.16,77309.97,0.1,-0.82955,0.00015,14.11557]
[1779359600273,31.16,77309.97,0.1,-0.82955,0.00015,14.11557]
[1779359600282,31.16,77317.44,0.1,-0.82846,0.00015,14.17462]
[1779359601057,31.15,77316.7,0.1,-0.82857,0.00015,14.1685]
[1779359606093,31.15,77316.17,0.1,-0.82867,0.00015,14.16335]
[1779359608107,31.15,77317.98,0.1,-0.82841,0.00015,14.17739]
[1779359609115,31.15,77320.11,0.1,-0.8281,0.00015,14.19409]
[1779359610122,31.15,77319.2,0.1,-0.82824,0.00015,14.18668]
[1779359612136,31.15,77316.55,0.1,-0.82868,0.00015,14.1603]
[1779359613142,31.15,77315.32,0.1,-0.82886,0.00015,14.15039]
[1779359615157,31.15,77314.66,0.1,-0.82896,0.00015,14.14488]
[1779359616245,31.15,77314.66,0.1,-0.82896,0.00015,14.14488]
[1779359616164,31.15,77324.63,0.1,-0.82751,0.00015,14.22364]
[1779359617171,31.15,77329.42,0.1,-0.8268,0.00015,14.26139]
[1779359618279,31.15,77329.42,0.1,-0.8268,0.00015,14.26139]
[1779359618330,31.15,77329.42,0.1,-0.8268,0.00015,14.26139]
[1779359618334,31.15,77330.2,0.1,-0.82669,0.00015,14.26729]
[1779359621795,31.14,77329.93,0.1,-0.82675,0.00015,14.26431]
[1779359622724,31.14,77328.95,0.1,-0.8269,0.00015,14.25627]
[1779359623214,31.14,77326.88,0.1,-0.82721,0.00015,14.2396]
[1779359624220,31.14,77320.49,0.1,-0.82815,0.00015,14.18869]
[1779359627240,31.14,77317.99,0.1,-0.82853,0.00015,14.16837]
[1779359628248,31.14,77320.94,0.1,-0.8281,0.00015,14.19163]
[1779359629255,31.14,77325.0,0.1,-0.82751,0.00015,14.22365]
[1779359631269,31.14,77327.7,0.1,-0.82711,0.00015,14.2448]
[1779359631439,31.14,77327.7,0.1,-0.82711,0.00015,14.2448]
[1779359632276,31.14,77334.62,0.1,-0.82609,0.00015,14.29958]
[1779359633283,31.14,77341.61,0.1,-0.82506,0.00015,14.3549]
[1779359634289,31.14,77341.88,0.1,-0.82502,0.00015,14.3569]
[1779359635297,31.14,77342.28,0.1,-0.82496,0.00015,14.35993]
[1779359636304,31.14,77342.69,0.1,-0.8249,0.00015,14.36304]
[1779359638326,31.14,77343.75,0.1,-0.82475,0.00015,14.37114]
[1779359639332,31.14,77347.15,0.1,-0.82425,0.00015,14.39792]
[1779359640339,31.14,77351.38,0.1,-0.82362,0.00015,14.43124]
[1779359641346,31.14,77352.81,0.1,-0.82341,0.00015,14.44247]
[1779359643360,31.14,77354.28,0.1,-0.82319,0.00015,14.45388]
[1779359644367,31.14,77351.84,0.1,-0.82356,0.00015,14.43442]
[1779359645374,31.14,77350.26,0.1,-0.8238,0.00015,14.42172]
[1779359646381,31.14,77350.86,0.1,-0.82372,0.00015,14.4263]
[1779359647388,31.14,77349.64,0.1,-0.8239,0.00015,14.41646]
[1779359649402,31.13,77348.6,0.1,-0.82406,0.00015,14.4079]
[1779359650409,31.13,77349.37,0.1,-0.82395,0.00015,14.41384]
[1779359652423,31.13,77349.89,0.1,-0.82388,0.00015,14.41766]
[1779359653430,31.13,77348.92,0.1,-0.82403,0.00015,14.40983]
[1779359655444,31.13,77350.06,0.1,-0.82386,0.00015,14.41857]
[1779359656451,31.13,77348.92,0.1,-0.82403,0.00015,14.4094]
[1779359657458,31.13,77346.72,0.1,-0.82436,0.00015,14.39183]
[1779359658465,31.13,77348.37,0.1,-0.82412,0.00015,14.40477]
[1779359659472,31.13,77349.33,0.1,-0.82398,0.00015,14.41227]
[1779359661549,31.13,77349.67,0.1,-0.82393,0.00015,14.41484]
[1779359661619,31.13,77349.67,0.1,-0.82393,0.00015,14.41484]
[1779359661717,31.13,77356.22,0.1,-0.82296,0.00015,14.46645]
[1779359662493,31.13,77366.25,0.1,-0.82145,0.00015,14.54583]
[1779359664538,31.13,77368.17,0.1,-0.82117,0.00015,14.56089]
[1779359665302,31.13,77368.04,0.1,-0.8212,0.00015,14.55924]
[1779359665514,31.13,77363.69,0.1,-0.82185,0.00015,14.52482]
[1779359669101,31.13,77362.85,0.1,-0.82199,0.00015,14.51757]
[1779359670354,31.13,77361.24,0.1,-0.82224,0.00015,14.50429]
[1779359670549,31.12,77361.38,0.1,-0.82223,0.00015,14.50513]
[1779359671508,31.12,77361.38,0.1,-0.82223,0.00015,14.50513]
[1779359672563,31.12,77359.29,0.1,-0.8226,0.00015,14.48307]
[1779359674555,31.12,77358.92,0.1,-0.82266,0.00015,14.47988]
[1779359674648,31.12,77359.64,0.1,-0.82256,0.00015,14.4851]
[1779359675583,31.12,77357.89,0.1,-0.82282,0.00015,14.47099]
[1779359677452,31.12,77357.66,0.1,-0.82286,0.00015,14.46894]
[1779359677598,31.12,77353.99,0.1,-0.82341,0.00015,14.43987]
[1779359678891,31.12,77353.99,0.1,-0.82341,0.00015,14.43987]
[1779359678953,31.12,77349.08,0.1,-0.82415,0.00015,14.40054]
[1779359679612,31.12,77348.29,0.1,-0.82428,0.00015,14.39413]
[1779359683640,31.12,77349.86,0.1,-0.82405,0.00015,14.40597]
[1779359685654,31.12,77349.33,0.1,-0.82414,0.00015,14.40143]
[1779359690847,31.12,77349.27,0.1,-0.82416,0.00015,14.40026]
[1779359690903,31.11,77349.74,0.1,-0.82409,0.00015,14.4038]
[1779359691695,31.11,77349.27,0.1,-0.82417,0.00015,14.39989]
[1779359692703,31.11,77351.28,0.1,-0.82387,0.00015,14.41564]
[1779359693678,31.11,77351.28,0.1,-0.82387,0.00015,14.41564]
[1779359693710,31.11,77350.39,0.1,-0.82401,0.00015,14.40838]
[1779359697541,31.11,77350.09,0.1,-0.82406,0.00015,14.40541]
[1779359697742,31.11,77354.95,0.1,-0.82334,0.00015,14.44373]
[1779359698749,31.11,77357.21,0.1,-0.82301,0.00015,14.46139]
[1779359701837,31.11,77357.76,0.1,-0.82294,0.00015,14.46478]
[1779359701949,31.11,77357.76,0.1,-0.82294,0.00015,14.46478]
[1779359702151,31.11,77357.76,0.1,-0.82294,0.00015,14.46478]
[1779359702207,31.11,77358.27,0.1,-0.82288,0.00015,14.46833]
[1779359702777,31.11,77358.98,0.1,-0.82278,0.00015,14.47347]
[1779359704791,31.1,77361.87,0.1,-0.82236,0.00015,14.49559]
[1779359708046,31.1,77362.33,0.1,-0.8223,0.00015,14.49861]
[1779359708267,31.1,77362.92,0.1,-0.82222,0.00015,14.50297]
[1779359710833,31.1,77365.99,0.1,-0.82178,0.00015,14.52632]
[1779359715868,31.09,77366.08,0.1,-0.82186,0.00015,14.52227]
[1779359717882,31.09,77372.79,0.1,-0.82086,0.00015,14.57475]
[1779359718889,31.09,77370.5,0.1,-0.82121,0.00015,14.55622]
[1779359719896,31.08,77368.13,0.1,-0.82158,0.00015,14.53708]
[1779359724931,31.08,77368.14,0.1,-0.82161,0.00015,14.53548]
[1779359729622,31.08,77367.3,0.1,-0.82176,0.00015,14.52751]
[1779359729968,31.08,77366.62,0.1,-0.82187,0.00015,14.5218]
[1779359730974,31.08,77367.45,0.1,-0.82175,0.00015,14.52808]
[1779359731982,31.07,77368.61,0.1,-0.82163,0.00015,14.53197]
[1779359735755,31.07,77368.81,0.1,-0.82162,0.00015,14.5326]
[1779359736014,31.07,77367.12,0.1,-0.82188,0.00015,14.51889]
[1779359740042,31.07,77370.78,0.1,-0.82135,0.00015,14.5467]
[1779359742056,31.07,77368.59,0.1,-0.82169,0.00015,14.52869]
[1779359746229,31.06,77368.48,0.1,-0.82173,0.00015,14.52687]
[1779359746330,31.06,77367.6,0.1,-0.82186,0.00015,14.51959]
[1779359747091,31.06,77362.12,0.1,-0.82269,0.00015,14.47583]
[1779359748099,31.06,77356.64,0.1,-0.82352,0.00015,14.43211]
[1779359749106,31.06,77353.38,0.1,-0.82402,0.00015,14.40588]
[1779359750264,31.06,77353.38,0.1,-0.82402,0.00015,14.40588]
[1779359751120,31.06,77350.84,0.1,-0.82441,0.00015,14.38504]
[1779359752127,31.06,77348.64,0.1,-0.82474,0.00015,14.36722]
[1779359753134,31.06,77349.76,0.1,-0.82458,0.00015,14.3758]
[1779359754141,31.06,77351.98,0.1,-0.82426,0.00015,14.3931]
[1779359755151,31.06,77348.87,0.1,-0.82473,0.00015,14.36807]
[1779359756156,31.06,77340.4,0.1,-0.826,0.00015,14.30024]
[1779359757163,31.05,77339.1,0.1,-0.8262,0.00015,14.28945]
[1779359758170,31.05,77342.62,0.1,-0.82569,0.00015,14.31698]
[1779359759177,31.05,77341.46,0.1,-0.82587,0.00015,14.30728]
[1779359760184,31.05,77340.28,0.1,-0.82605,0.00015,14.29742]
[1779359761191,31.05,77339.75,0.1,-0.82614,0.00015,14.29274]
[1779359762198,31.05,77336.98,0.1,-0.82656,0.00015,14.27026]
[1779359767233,31.04,77335.15,0.1,-0.82687,0.00015,14.25352]
[1779359772268,31.04,77335.77,0.1,-0.82682,0.00015,14.25628]
[1779359773275,31.04,77333.61,0.1,-0.82715,0.00015,14.23866]
[1779359778309,31.03,77333.31,0.1,-0.82724,0.00015,14.23422]
[1779359779317,31.03,77335.51,0.1,-0.82692,0.00015,14.2513]
[1779359784351,31.03,77335.47,0.1,-0.82697,0.00015,14.24873]
[1779359785359,31.02,77339.6,0.1,-0.82636,0.00015,14.28114]
[1779359786366,31.02,77344.67,0.1,-0.82562,0.00015,14.32098]
[1779359787373,31.02,77345.28,0.1,-0.82554,0.00015,14.32529]
[1779359788464,31.02,77342.48,0.1,-0.82596,0.00015,14.30248]
[1779359789387,31.02,77340.11,0.1,-0.82633,0.00015,14.28312]
[1779359790394,31.02,77341.12,0.1,-0.82619,0.00015,14.29068]
[1779359791401,31.02,77342.03,0.1,-0.8261,0.00015,14.29243]
[1779359792409,31.02,77346.58,0.1,-0.82544,0.00015,14.32814]
[1779359793241,31.02,77346.58,0.1,-0.82544,0.00015,14.32814]
[1779359793415,31.02,77349.39,0.1,-0.82502,0.00015,14.35019]
[1779359794422,31.01,77350.78,0.1,-0.82482,0.00015,14.3609]
[1779359794884,31.01,77350.78,0.1,-0.82482,0.00015,14.3609]
[1779359795429,31.01,77350.09,0.1,-0.82493,0.00015,14.35507]
[1779359796435,31.01,77348.2,0.1,-0.82522,0.00015,14.33971]
[1779359797442,31.01,77345.17,0.1,-0.82568,0.00015,14.31529]
[1779359799457,31.01,77337.39,0.1,-0.82685,0.00015,14.25282]
[1779359800464,31.01,77333.83,0.1,-0.82738,0.00015,14.22404]
[1779359805499,31.01,77335.44,0.1,-0.82718,0.00015,14.23488]
[1779359810533,31.0,77332.55,0.1,-0.82765,0.00015,14.20975]
[1779359811541,31.0,77328.96,0.1,-0.82819,0.00015,14.18076]
[1779359812548,31.0,77326.76,0.1,-0.82852,0.00015,14.16288]
[1779359814389,31.0,77326.76,0.1,-0.82852,0.00015,14.16288]
[1779359814574,31.0,77317.89,0.1,-0.82984,0.00015,14.09153]
[1779359815572,31.0,77311.76,0.1,-0.83074,0.00015,14.04234]
[1779359816579,31.0,77309.25,0.1,-0.83111,0.00015,14.0221]
[1779359818593,30.99,77307.55,0.1,-0.83136,0.00015,14.00824]
[1779359822621,30.99,77301.95,0.1,-0.83219,0.00015,13.96315]
[1779359826253,30.99,77300.72,0.1,-0.83237,0.00015,13.95319]
[1779359826266,30.99,77288.34,0.1,-0.83417,0.00014,13.85439]
[1779359826894,30.99,77288.34,0.1,-0.83417,0.00014,13.85439]
[1779359826984,30.99,77281.52,0.1,-0.83515,0.00014,13.8]
[1779359829670,30.99,77276.61,0.1,-0.83585,0.00014,13.76095]
[1779359831684,30.99,77281.78,0.1,-0.83511,0.00014,13.80232]
[1779359836875,30.99,77281.58,0.1,-0.83513,0.00014,13.8011]
[1779359837278,31.0,77285.02,0.1,-0.83463,0.00014,13.82864]
[1779359837726,31.0,77299.67,0.1,-0.83251,0.00015,13.94552]
[1779359838733,31.0,77305.07,0.1,-0.83172,0.00015,13.98873]
[1779359839740,31.0,77304.82,0.1,-0.83176,0.00015,13.98668]
[1779359841966,31.0,77304.37,0.1,-0.83182,0.00015,13.9831]
[1779359842347,31.0,77308.8,0.1,-0.83118,0.00015,14.01844]
[1779359842761,31.0,77312.04,0.1,-0.8307,0.00015,14.04428]
[1779359843768,30.99,77316.17,0.1,-0.8301,0.00015,14.077]
[1779359848928,30.99,77317.9,0.1,-0.82986,0.00015,14.09001]
[1779359852831,30.99,77314.0,0.1,-0.8305,0.00015,14.0531]
[1779359857866,30.99,77313.39,0.1,-0.8306,0.00015,14.0476]
[1779359862901,30.99,77311.2,0.1,-0.83093,0.00015,14.02966]
[1779359863908,30.99,77313.65,0.1,-0.83057,0.00015,14.04913]
[1779359868943,30.99,77316.12,0.1,-0.83022,0.00015,14.06834]
[1779359874556,30.99,77316.84,0.1,-0.83012,0.00015,14.07361]
[1779359873982,30.99,77320.47,0.1,-0.82959,0.00015,14.10244]
[1779359874990,30.99,77322.94,0.1,-0.82923,0.00015,14.12198]
[1779359880038,30.98,77322.92,0.1,-0.82925,0.00015,14.1209]
[1779359885067,30.98,77324.22,0.1,-0.82908,0.00015,14.13027]
[1779359890101,30.98,77323.8,0.1,-0.82916,0.00015,14.12577]
[1779359895139,30.98,77324.55,0.1,-0.82908,0.00015,14.13042]
[1779359898615,30.97,77324.64,0.1,-0.82907,0.00015,14.13056]
[1779359899276,30.97,77324.36,0.1,-0.82912,0.00015,14.12803]
[1779359899339,30.97,77324.36,0.1,-0.82912,0.00015,14.12803]
[1779359899401,30.97,77312.95,0.1,-0.8308,0.00015,14.03671]
[1779359899677,30.97,77312.95,0.1,-0.8308,0.00015,14.03671]
[1779359900174,30.97,77304.95,0.1,-0.83197,0.00015,13.97269]
[1779359900673,30.97,77304.95,0.1,-0.83197,0.00015,13.97269]
[1779359901357,30.97,77302.07,0.1,-0.83239,0.00015,13.94962]
[1779359902188,30.97,77299.49,0.1,-0.83277,0.00015,13.92897]
[1779359907223,30.97,77297.89,0.1,-0.833,0.00015,13.91618]
[1779359911251,30.97,77290.0,0.1,-0.83419,0.00014,13.84823]
[1779359912258,30.97,77280.36,0.1,-0.83558,0.00014,13.77135]
[1779359913265,30.97,77286.88,0.1,-0.83464,0.00014,13.82342]
[1779359915279,30.97,77267.27,0.1,-0.83746,0.00014,13.66663]
[1779359916286,30.97,77260.22,0.1,-0.83846,0.00014,13.61032]
[1779359921321,30.97,77253.35,0.1,-0.83943,0.00014,13.55592]
[1779359922328,30.97,77245.85,0.1,-0.84049,0.00014,13.49619]
[1779359923897,30.97,77244.23,0.1,-0.84071,0.00014,13.48333]
[1779359924098,30.97,77244.23,0.1,-0.84071,0.00014,13.48333]
[1779359924342,30.97,77239.32,0.1,-0.8414,0.00014,13.44422]
[1779359925349,30.97,77244.14,0.1,-0.84072,0.00014,13.48288]
[1779359926356,30.97,77253.09,0.1,-0.83945,0.00014,13.55459]
[1779359927363,30.97,77257.31,0.1,-0.83885,0.00014,13.58841]
[1779359929377,30.97,77259.59,0.1,-0.83853,0.00014,13.60673]
[1779359933404,30.98,77262.42,0.1,-0.83811,0.00014,13.63008]
[1779359937433,30.98,77257.98,0.1,-0.83873,0.00014,13.59525]
[1779359940454,30.98,77254.94,0.1,-0.83915,0.00014,13.57151]
[1779359941479,30.98,77245.65,0.1,-0.84046,0.00014,13.49738]
[1779359942486,30.98,77240.26,0.1,-0.84122,0.00014,13.45453]
[1779359944501,30.98,77243.16,0.1,-0.8408,0.00014,13.47819]
[1779359945508,30.98,77245.37,0.1,-0.84049,0.00014,13.49606]
[1779359946515,30.98,77243.17,0.1,-0.84079,0.00014,13.47869]
[1779359947523,30.98,77237.98,0.1,-0.84152,0.00014,13.43748]
[1779359949537,30.98,77235.96,0.1,-0.84179,0.00014,13.42194]
[1779359950544,30.98,77233.78,0.1,-0.84209,0.00014,13.40481]
[1779359951557,30.98,77228.18,0.1,-0.84287,0.00014,13.36034]
[1779359952564,30.99,77214.81,0.1,-0.84473,0.00014,13.2539]
[1779359953571,30.99,77211.15,0.1,-0.84523,0.00014,13.22511]
[1779359957599,30.99,77209.24,0.1,-0.84546,0.00014,13.21171]
[1779359959762,30.99,77208.68,0.1,-0.84552,0.00014,13.20819]
[1779359960771,30.99,77208.74,0.1,-0.8455,0.00014,13.20914]
[1779359961627,30.99,77199.27,0.1,-0.8468,0.00014,13.13406]
[1779359962634,31.0,77196.74,0.1,-0.84714,0.00014,13.11443]
[1779359963285,31.0,77196.74,0.1,-0.84714,0.00014,13.11443]
[1779359964648,31.0,77206.07,0.1,-0.84583,0.00014,13.18993]
[1779359964773,31.0,77206.07,0.1,-0.84583,0.00014,13.18993]
[1779359965655,31.0,77217.53,0.1,-0.84424,0.00014,13.28178]
[1779359966662,31.0,77220.33,0.1,-0.84385,0.00014,13.30443]
[1779359967308,31.0,77220.33,0.1,-0.84385,0.00014,13.30443]
[1779359967669,31.0,77223.02,0.1,-0.84347,0.00014,13.32618]
[1779359968676,31.0,77226.17,0.1,-0.84302,0.00014,13.35157]
[1779359973712,31.0,77223.03,0.1,-0.84349,0.00014,13.32261]
[1779359975654,31.0,77223.03,0.1,-0.84349,0.00014,13.32261]
[1779359975726,31.0,77218.2,0.1,-0.84415,0.00014,13.28478]
[1779359977582,31.0,77218.2,0.1,-0.84415,0.00014,13.28478]
[1779359977684,31.01,77205.69,0.1,-0.84587,0.00014,13.18558]
[1779359977740,31.01,77199.29,0.1,-0.84675,0.00014,13.13457]
[1779359978776,31.01,77199.29,0.1,-0.84675,0.00014,13.13457]
[1779359982775,31.01,77195.04,0.1,-0.8473,0.00014,13.10243]
[1779359984547,31.01,77191.55,0.1,-0.84777,0.00014,13.07524]
[1779359984789,31.01,77186.74,0.1,-0.84842,0.00014,13.03693]
[1779359988212,31.01,77186.0,0.1,-0.8485,0.00014,13.03267]
[1779359988817,31.01,77180.72,0.1,-0.84921,0.00014,12.99063]
[1779359990820,31.02,77180.42,0.1,-0.84925,0.00014,12.98866]
[1779359990834,31.02,77177.88,0.1,-0.84958,0.00014,12.96901]
[1779359991840,31.02,77175.4,0.1,-0.84991,0.00014,12.94976]
[1779359992786,31.02,77175.4,0.1,-0.84991,0.00014,12.94976]
[1779359992847,31.02,77176.56,0.1,-0.84974,0.00014,12.95951]
[1779359995871,31.02,77179.07,0.1,-0.84938,0.00014,12.98107]
[1779359997885,31.03,77176.87,0.1,-0.84966,0.00014,12.96457]
[1779359999900,31.03,77174.16,0.1,-0.85001,0.00014,12.94403]
[1779360001265,31.03,77174.16,0.1,-0.85001,0.00014,12.94403]
[1779360001317,31.03,77178.61,0.1,-0.84939,0.00014,12.97998]
[1779360001948,31.03,77196.58,0.1,-0.84693,0.00014,13.12359]
[1779360002955,31.03,77204.69,0.1,-0.8458,0.00014,13.18894]
[1779360003962,31.05,77202.36,0.1,-0.84598,0.00014,13.17854]
[1779360004969,31.05,77197.11,0.1,-0.84669,0.00014,13.13746]
[1779360005976,31.05,77192.44,0.1,-0.84732,0.00014,13.10078]
[1779360007999,31.05,77193.06,0.1,-0.84722,0.00014,13.10682]
[1779360010010,31.06,77199.75,0.1,-0.84628,0.00014,13.16119]
[1779360011017,31.06,77206.85,0.1,-0.84529,0.00014,13.21834]
[1779360012024,31.06,77213.68,0.1,-0.84434,0.00014,13.27327]
[1779360013031,31.06,77218.87,0.1,-0.84361,0.00014,13.31518]
[1779360014548,31.06,77218.87,0.1,-0.84361,0.00014,13.31518]
[1779360014603,31.06,77223.49,0.1,-0.84295,0.00014,13.35249]
[1779360014771,31.06,77223.49,0.1,-0.84295,0.00014,13.35249]
[1779360015045,31.06,77226.7,0.1,-0.8425,0.00014,13.37852]
[1779360017059,31.07,77229.05,0.1,-0.84215,0.00014,13.39809]
[1779360021091,31.07,77225.22,0.1,-0.84266,0.00014,13.36929]
[1779360021972,31.07,77225.22,0.1,-0.84266,0.00014,13.36929]
[1779360022098,31.07,77216.88,0.1,-0.84381,0.00014,13.3032]
[1779360023469,31.07,77216.88,0.1,-0.84381,0.00014,13.3032]
[1779360023606,31.07,77198.88,0.1,-0.84629,0.00014,13.16026]
[1779360024277,31.07,77198.88,0.1,-0.84629,0.00014,13.16026]
[1779360024345,31.07,77186.54,0.1,-0.84798,0.00014,13.06236]
[1779360024873,31.07,77186.54,0.1,-0.84798,0.00014,13.06236]
[1779360025344,31.07,77186.54,0.1,-0.84798,0.00014,13.06236]
[1779360025398,31.07,77182.69,0.1,-0.84849,0.00014,13.03213]
[1779360025923,31.07,77182.69,0.1,-0.84849,0.00014,13.03213]
[1779360027137,31.07,77193.21,0.1,-0.84704,0.00014,13.1168]
[1779360028645,31.07,77193.21,0.1,-0.84704,0.00014,13.1168]
[1779360028740,31.08,77207.22,0.1,-0.84511,0.00014,13.22873]
[1779360029151,31.08,77209.96,0.1,-0.84472,0.00014,13.25088]
[1779360030775,31.08,77210.7,0.1,-0.84461,0.00014,13.25708]
[1779360032172,31.08,77214.16,0.1,-0.84417,0.00014,13.28023]
[1779360033179,31.08,77218.37,0.1,-0.84358,0.00014,13.314]
[1779360036200,31.08,77214.56,0.1,-0.8441,0.00014,13.2844]
[1779360036862,31.08,77214.56,0.1,-0.8441,0.00014,13.2844]
[1779360037110,31.08,77214.56,0.1,-0.8441,0.00014,13.2844]
[1779360037264,31.08,77214.56,0.1,-0.8441,0.00014,13.2844]
[1779360037306,31.08,77224.83,0.1,-0.84267,0.00014,13.36639]
[1779360038214,31.08,77230.68,0.1,-0.84184,0.00014,13.41336]
[1779360040782,31.08,77230.45,0.1,-0.84187,0.00014,13.41188]
[1779360042530,31.08,77229.43,0.1,-0.842,0.00014,13.40445]
[1779360044768,31.09,77230.16,0.1,-0.84188,0.00014,13.41097]
[1779360046272,31.09,77226.18,0.1,-0.84242,0.00014,13.38024]
[1779360048286,31.09,77229.85,0.1,-0.84189,0.00014,13.41023]
[1779360050300,31.09,77227.02,0.1,-0.84228,0.00014,13.38844]
[1779360052405,31.09,77229.02,0.1,-0.84198,0.00014,13.40513]
[1779360054225,31.09,77229.51,0.1,-0.84191,0.00014,13.40939]
[1779360055374,31.1,77226.56,0.1,-0.84231,0.00014,13.38665]
[1779360057391,31.1,77223.57,0.1,-0.84271,0.00014,13.36367]
[1779360058287,31.1,77223.57,0.1,-0.84271,0.00014,13.36367]
[1779360059403,31.1,77226.07,0.1,-0.84235,0.00014,13.38432]
[1779360060409,31.1,77234.54,0.1,-0.84116,0.00014,13.45208]
[1779360061417,31.1,77232.25,0.1,-0.84147,0.00014,13.43411]
[1779360062424,31.1,77228.29,0.1,-0.84202,0.00014,13.40288]
[1779360063431,31.1,77231.44,0.1,-0.84158,0.00014,13.42825]
[1779360065445,31.1,77226.8,0.1,-0.84221,0.00014,13.39189]
[1779360066452,31.1,77224.45,0.1,-0.84254,0.00014,13.37353]
[1779360071487,31.11,77224.62,0.1,-0.84248,0.00014,13.37681]
[1779360072494,31.11,77221.4,0.1,-0.84292,0.00014,13.35139]
[1779360074508,31.11,77219.05,0.1,-0.84324,0.00014,13.33316]
[1779360079543,31.11,77218.67,0.1,-0.84327,0.00014,13.33138]
[1779360084578,31.11,77217.64,0.1,-0.84339,0.00014,13.3244]
[1779360085585,31.12,77215.67,0.1,-0.84366,0.00014,13.30899]
[1779360088606,31.12,77220.7,0.1,-0.84295,0.00014,13.34978]
[1779360090620,31.12,77218.35,0.1,-0.84327,0.00014,13.33152]
[1779360091627,31.12,77215.07,0.1,-0.84376,0.00014,13.30069]
[1779360094648,31.12,77217.76,0.1,-0.84338,0.00014,13.32287]
[1779360095655,31.12,77220.77,0.1,-0.84295,0.00014,13.34703]
[1779360099683,31.12,77224.01,0.1,-0.84249,0.00014,13.37356]
[1779360102704,31.12,77221.43,0.1,-0.84284,0.00014,13.35358]
[1779360105724,31.13,77223.71,0.1,-0.84251,0.00014,13.37227]
[1779360106732,31.13,77220.85,0.1,-0.84291,0.00014,13.34971]
[1779360109753,31.13,77223.14,0.1,-0.84258,0.00014,13.3685]
[1779360112774,31.13,77218.99,0.1,-0.84315,0.00014,13.33605]
[1779360114788,31.13,77222.72,0.1,-0.84262,0.00014,13.3661]
[1779360118816,31.13,77225.59,0.1,-0.84221,0.00014,13.38966]
[1779360120832,31.13,77227.73,0.1,-0.8419,0.00014,13.40722]
[1779360122846,31.13,77224.79,0.1,-0.84229,0.00014,13.38461]
[1779360123853,31.13,77220.57,0.1,-0.84287,0.00014,13.35149]
[1779360126874,31.14,77223.8,0.1,-0.8424,0.00014,13.37849]
[1779360129895,31.14,77226.14,0.1,-0.84205,0.00014,13.39831]
[1779360130902,31.14,77230.3,0.1,-0.84146,0.00014,13.43174]
[1779360131909,31.14,77235.64,0.1,-0.84071,0.00014,13.47451]
[1779360132916,31.14,77238.69,0.1,-0.84028,0.00014,13.49903]
[1779360133923,31.14,77241.14,0.1,-0.83993,0.00014,13.51875]
[1779360136954,31.14,77238.03,0.1,-0.84035,0.00014,13.49475]
[1779360141988,31.15,77237.19,0.1,-0.84045,0.00014,13.48939]
[1779360146017,31.15,77243.9,0.1,-0.83948,0.00014,13.54378]
[1779360147026,31.15,77246.06,0.1,-0.83917,0.00014,13.56118]
[1779360148033,31.15,77261.91,0.1,-0.83692,0.00014,13.68726]
[1779360150047,31.15,77261.16,0.1,-0.83702,0.00014,13.68194]
[1779360155355,31.16,77262.76,0.1,-0.83682,0.00014,13.69061]
[1779360155456,31.16,77273.97,0.1,-0.83521,0.00014,13.7801]
[1779360156610,31.16,77277.82,0.1,-0.83466,0.00014,13.81076]
[1779360157842,31.16,77277.82,0.1,-0.83466,0.00014,13.81076]
[1779360159110,31.16,77284.33,0.1,-0.83372,0.00014,13.86256]
[1779360163138,31.16,77279.31,0.1,-0.83443,0.00014,13.82341]
[1779360167133,31.16,77279.88,0.1,-0.83434,0.00014,13.82807]
[1779360167610,31.16,77279.88,0.1,-0.83434,0.00014,13.82807]
[1779360170188,31.16,77284.57,0.1,-0.83366,0.00014,13.86548]
[1779360171195,31.16,77291.23,0.1,-0.8327,0.00014,13.91837]
[1779360173209,31.16,77294.25,0.1,-0.83226,0.00014,13.94243]
[1779360178243,31.16,77295.51,0.1,-0.83207,0.00014,13.95276]
[1779360181265,31.16,77292.32,0.1,-0.83253,0.00014,13.92752]
[1779360182273,31.16,77289.78,0.1,-0.8329,0.00014,13.90729]
[1779360187309,31.16,77287.35,0.1,-0.83325,0.00014,13.88827]
[1779360192344,31.16,77289.18,0.1,-0.83298,0.00014,13.90285]
[1779360197379,31.16,77288.72,0.1,-0.83305,0.00014,13.89903]
[1779360200400,31.16,77292.23,0.1,-0.83254,0.00014,13.92702]
[1779360201407,31.16,77294.57,0.1,-0.8322,0.00014,13.9457]
[1779360205436,31.16,77290.58,0.1,-0.83278,0.00014,13.91424]
[1779360206443,31.16,77288.34,0.1,-0.8331,0.00014,13.89643]
[1779360211477,31.16,77290.03,0.1,-0.8329,0.00014,13.90476]
[1779360214499,31.16,77293.32,0.1,-0.83243,0.00014,13.93079]
[1779360215506,31.16,77295.83,0.1,-0.83206,0.00015,13.95082]
[1779360220541,31.16,77295.2,0.1,-0.83216,0.00014,13.94556]
[1779360225577,31.16,77294.77,0.1,-0.83223,0.00014,13.94177]
[1779360229604,31.16,77297.36,0.1,-0.83185,0.00015,13.96221]
[1779360234639,31.16,77296.64,0.1,-0.83196,0.00015,13.95656]
[1779360240681,31.16,77297.68,0.1,-0.83181,0.00015,13.9649]
[1779360245716,31.16,77296.6,0.1,-0.83196,0.00015,13.9565]
[1779360248737,31.16,77300.49,0.1,-0.83139,0.00015,13.98745]
[1779360253772,31.16,77302.02,0.1,-0.83117,0.00015,13.99949]
[1779360258809,31.16,77302.29,0.1,-0.83114,0.00015,14.00151]
[1779360260824,31.16,77296.04,0.1,-0.83204,0.00015,13.95188]
[1779360262838,31.16,77298.78,0.1,-0.83164,0.00015,13.97373]
[1779360266866,31.16,77301.02,0.1,-0.83132,0.00015,13.99156]
[1779360268880,31.16,77298.83,0.1,-0.83164,0.00015,13.9742]
[1779360273915,31.16,77296.82,0.1,-0.83197,0.00015,13.95341]
[1779360278950,31.16,77297.6,0.1,-0.83185,0.00015,13.95996]
[1779360282978,31.16,77293.85,0.1,-0.83239,0.00014,13.9304]
[1779360287006,31.16,77296.92,0.1,-0.83194,0.00015,13.95518]
[1779360291037,31.16,77299.19,0.1,-0.8316,0.00015,13.97345]
[1779360294059,31.16,77296.79,0.1,-0.83195,0.00015,13.95455]
[1779360296073,31.16,77294.23,0.1,-0.83232,0.00014,13.93441]
[1779360297080,31.16,77285.84,0.1,-0.83353,0.00014,13.86794]
[1779360298089,31.16,77283.0,0.1,-0.83394,0.00014,13.84546]
[1779360303131,31.17,77288.24,0.1,-0.83317,0.00014,13.88745]
[1779360304138,31.17,77284.12,0.1,-0.83376,0.00014,13.85491]
[1779360306152,31.17,77281.72,0.1,-0.83411,0.00014,13.83595]
[1779360310452,31.17,77280.44,0.1,-0.83429,0.00014,13.82607]
[1779360311678,31.17,77261.7,0.1,-0.83696,0.00014,13.6776]
[1779360312193,31.17,77252.67,0.1,-0.83824,0.00014,13.60592]
[1779360313201,31.17,77252.63,0.1,-0.83825,0.00014,13.60575]
[1779360314208,31.17,77249.2,0.1,-0.83873,0.00014,13.57877]
[1779360319226,31.17,77249.19,0.1,-0.83872,0.00014,13.57931]
[1779360319472,31.17,77253.67,0.1,-0.83808,0.00014,13.61508]
[1779360323271,31.17,77256.43,0.1,-0.83768,0.00014,13.63742]
[1779360324288,31.17,77259.38,0.1,-0.83726,0.00014,13.66095]
[1779360325285,31.17,77264.5,0.1,-0.83651,0.00014,13.70278]
[1779360326298,31.18,77267.16,0.1,-0.83613,0.00014,13.72413]
[1779360330107,31.18,77260.48,0.1,-0.83707,0.00014,13.67164]
[1779360330327,31.18,77256.05,0.1,-0.8377,0.00014,13.63649]
[1779360331334,31.18,77254.32,0.1,-0.83795,0.00014,13.61969]
[1779360335362,31.19,77256.45,0.1,-0.8376,0.00014,13.63923]
[1779360340397,31.19,77255.79,0.1,-0.83768,0.00014,13.6349]
[1779360343420,31.19,77257.86,0.1,-0.83738,0.00014,13.65185]
[1779360348455,31.19,77257.81,0.1,-0.83737,0.00014,13.65228]
[1779360350469,31.19,77260.98,0.1,-0.83691,0.00014,13.67774]
[1779360354497,31.19,77258.35,0.1,-0.83728,0.00014,13.65738]
[1779360355513,31.19,77253.12,0.1,-0.83802,0.00014,13.61605]
[1779360356516,31.19,77227.65,0.1,-0.8416,0.00014,13.41415]
[1779360357523,31.19,77225.9,0.1,-0.84184,0.00014,13.40045]
[1779360358530,31.2,77231.32,0.1,-0.84108,0.00014,13.4436]
[1779360361551,31.2,77226.13,0.1,-0.84179,0.00014,13.40312]
[1779360362581,31.2,77220.63,0.1,-0.84255,0.00014,13.35974]
[1779360363571,31.2,77216.99,0.1,-0.84305,0.00014,13.33108]
[1779360364578,31.2,77212.85,0.1,-0.84362,0.00014,13.29851]
[1779360366478,31.2,77213.26,0.1,-0.84356,0.00014,13.30205]
[1779360368025,31.2,77213.65,0.1,-0.8435,0.00014,13.30543]
[1779360368097,31.2,77212.35,0.1,-0.84368,0.00014,13.29541]
[1779360370620,31.21,77209.78,0.1,-0.84397,0.00014,13.2784]
[1779360371628,31.21,77207.7,0.1,-0.8442,0.00014,13.26508]
[1779360374064,31.22,77208.16,0.1,-0.84408,0.00014,13.27204]
[1779360375655,31.24,77213.88,0.1,-0.84312,0.00014,13.32659]
[1779360378025,31.25,77215.41,0.1,-0.84283,0.00014,13.34299]
[1779360378676,31.27,77211.12,0.1,-0.84332,0.00014,13.31506]
[1779360382703,31.29,77208.7,0.1,-0.84345,0.00014,13.30753]
[1779360384718,31.31,77211.01,0.1,-0.84302,0.00014,13.33208]
[1779360385725,31.31,77214.75,0.1,-0.84245,0.00014,13.36441]
[1779360386750,31.31,77220.05,0.1,-0.84171,0.00014,13.40663]
[1779360387747,31.31,77227.83,0.1,-0.84062,0.00014,13.46838]
[1779360389761,31.32,77228.5,0.1,-0.84052,0.00014,13.47406]
[1779360390931,31.32,77228.5,0.1,-0.84052,0.00014,13.47406]
[1779360390979,31.32,77230.74,0.1,-0.8402,0.00014,13.49194]
[1779360391775,31.32,77233.08,0.1,-0.83992,0.00014,13.50559]
[1779360393992,31.32,77233.81,0.1,-0.83981,0.00014,13.5115]
[1779360397224,31.32,77237.43,0.1,-0.83929,0.00014,13.54058]
[1779360397870,31.32,77237.43,0.1,-0.83929,0.00014,13.54058]
[1779360398235,31.32,77238.44,0.1,-0.83915,0.00014,13.54866]
[1779360403859,31.32,77244.13,0.1,-0.83834,0.00014,13.59422]
[1779360408894,31.32,77245.68,0.1,-0.83811,0.00014,13.60698]
[1779360413929,31.32,77247.87,0.1,-0.8378,0.00014,13.62443]
[1779360414936,31.32,77251.33,0.1,-0.83731,0.00014,13.65199]
[1779360419971,31.32,77252.86,0.1,-0.83708,0.00014,13.66434]
[1779360421985,31.32,77245.18,0.1,-0.83817,0.00014,13.60368]
[1779360422991,31.32,77243.01,0.1,-0.83847,0.00014,13.58663]
[1779360428026,31.32,77240.67,0.1,-0.83879,0.00014,13.56866]
[1779360432055,31.32,77243.07,0.1,-0.83845,0.00014,13.5879]
[1779360435076,31.32,77245.56,0.1,-0.8381,0.00014,13.60765]
[1779360437090,31.32,77248.86,0.1,-0.83763,0.00014,13.63378]
[1779360440111,31.32,77245.79,0.1,-0.83806,0.00014,13.60966]
[1779360443132,31.33,77248.54,0.1,-0.83767,0.00014,13.63155]
[1779360444139,31.33,77251.09,0.1,-0.83731,0.00014,13.65174]
[1779360445146,31.33,77253.59,0.1,-0.83695,0.00014,13.67166]
[1779360446153,31.33,77257.17,0.1,-0.83644,0.00014,13.70009]
[1779360449174,31.33,77259.64,0.1,-0.83609,0.00014,13.71942]
[1779360450181,31.33,77257.37,0.1,-0.83642,0.00014,13.70142]
[1779360454208,31.33,77269.54,0.1,-0.83473,0.00014,13.79256]
[1779360455216,31.33,77272.3,0.1,-0.83433,0.00014,13.81436]
[1779360460251,31.33,77271.96,0.1,-0.83439,0.00014,13.81156]
[1779360464279,31.33,77274.52,0.1,-0.83402,0.00014,13.83167]
[1779360468308,31.32,77266.98,0.1,-0.8351,0.00014,13.772]
[1779360472335,31.32,77269.25,0.1,-0.83478,0.00014,13.7898]
[1779360473342,31.32,77274.08,0.1,-0.83409,0.00014,13.82802]
[1779360475356,31.32,77273.27,0.1,-0.8342,0.00014,13.82166]
[1779360480390,31.32,77274.51,0.1,-0.83403,0.00014,13.83146]
[1779360482405,31.32,77271.7,0.1,-0.83443,0.00014,13.80925]
[1779360484419,31.32,77269.19,0.1,-0.83479,0.00014,13.78946]
[1779360485435,31.33,77272.34,0.1,-0.83433,0.00014,13.81439]
[1779360486436,31.33,77275.45,0.1,-0.83389,0.00014,13.83899]
[1779360488450,31.33,77278.07,0.1,-0.83351,0.00014,13.85972]
[1779360491471,31.33,77274.12,0.1,-0.83408,0.00014,13.82852]
[1779360492478,31.33,77267.04,0.1,-0.83509,0.00014,13.7726]
[1779360493485,31.32,77263.02,0.1,-0.83567,0.00014,13.7407]
[1779360495499,31.32,77260.21,0.1,-0.83607,0.00014,13.71842]
[1779360496506,31.32,77256.79,0.1,-0.83655,0.00014,13.69139]
[1779360500534,31.33,77254.65,0.1,-0.83685,0.00014,13.6748]
[1779360504803,31.33,77259.12,0.1,-0.83621,0.00014,13.71045]
[1779360510604,31.33,77261.41,0.1,-0.83588,0.00014,13.72861]
[1779360514637,31.33,77264.51,0.1,-0.83549,0.00014,13.74807]
[1779360515644,31.33,77267.35,0.1,-0.83508,0.00014,13.77084]
[1779360516651,31.33,77270.45,0.1,-0.83463,0.00014,13.79542]
[1779360518665,31.33,77277.71,0.1,-0.83359,0.00014,13.85287]
[1779360521484,31.33,77278.17,0.1,-0.83352,0.00014,13.85648]
[1779360521526,31.33,77278.17,0.1,-0.83352,0.00014,13.85648]
[1779360521692,31.33,77278.17,0.1,-0.83352,0.00014,13.85648]
[1779360521740,31.33,77281.67,0.1,-0.83302,0.00014,13.8841]
[1779360522768,31.33,77281.67,0.1,-0.83302,0.00014,13.8841]
[1779360527728,31.33,77284.86,0.1,-0.83257,0.00014,13.90899]
[1779360528735,31.33,77287.2,0.1,-0.83223,0.00014,13.92738]
[1779360532763,31.33,77283.75,0.1,-0.83274,0.00014,13.89973]
[1779360537798,31.32,77284.16,0.1,-0.83268,0.00014,13.90261]
[1779360539812,31.32,77289.92,0.1,-0.83186,0.00014,13.94792]
[1779360540819,31.32,77293.15,0.1,-0.83139,0.00014,13.97342]
[1779360543840,31.32,77295.59,0.1,-0.83104,0.00014,13.99253]
[1779360544846,31.32,77299.46,0.1,-0.83048,0.00015,14.023]
[1779360546868,31.32,77288.97,0.1,-0.832,0.00014,13.93999]
[1779360547966,31.32,77281.4,0.1,-0.83309,0.00014,13.88025]
[1779360548881,31.32,77272.11,0.1,-0.83443,0.00014,13.80685]
[1779360549888,31.32,77261.53,0.1,-0.83594,0.00014,13.72333]
[1779360550895,31.32,77259.43,0.1,-0.83623,0.00014,13.7069]
[1779360551914,31.32,77254.25,0.1,-0.83696,0.00014,13.66617]
[1779360552639,31.32,77254.25,0.1,-0.83696,0.00014,13.66617]
[1779360553068,31.32,77254.25,0.1,-0.83696,0.00014,13.66617]
[1779360553096,31.32,77236.23,0.1,-0.83951,0.00014,13.52374]
[1779360553923,31.32,77235.68,0.1,-0.83958,0.00014,13.51933]
[1779360556954,31.32,77229.76,0.1,-0.84041,0.00014,13.47274]
[1779360557954,31.32,77214.42,0.1,-0.84255,0.00014,13.35159]
[1779360558961,31.32,77212.19,0.1,-0.84285,0.00014,13.33414]
[1779360559968,31.33,77208.31,0.1,-0.84338,0.00014,13.3037]
[1779360560975,31.33,77202.55,0.1,-0.84417,0.00014,13.25845]
[1779360562844,31.33,77202.65,0.1,-0.84416,0.00014,13.25953]
[1779360563327,31.33,77202.65,0.1,-0.84416,0.00014,13.25953]
[1779360564025,31.33,77202.79,0.1,-0.84413,0.00014,13.26092]
[1779360564875,31.33,77202.82,0.1,-0.84412,0.00014,13.26144]
[1779360565162,31.33,77193.54,0.1,-0.84539,0.00014,13.18847]
[1779360566015,31.33,77186.4,0.1,-0.84636,0.00014,13.13251]
[1779360568031,31.33,77188.53,0.1,-0.84606,0.00014,13.15]
[1779360568791,31.33,77188.53,0.1,-0.84606,0.00014,13.15]
[1779360569038,31.33,77191.4,0.1,-0.84566,0.00014,13.17307]
[1779360570045,31.33,77194.0,0.1,-0.84529,0.00014,13.19399]
[1779360575080,31.34,77194.5,0.1,-0.84524,0.00014,13.19479]
[1779360579108,31.35,77196.72,0.1,-0.8448,0.00014,13.21978]
[1779360581122,31.37,77194.7,0.1,-0.84496,0.00014,13.21033]
[1779360583136,31.38,77196.67,0.1,-0.84463,0.00014,13.22942]
[1779360585150,31.38,77203.07,0.1,-0.84374,0.00014,13.28068]
[1779360587164,31.38,77199.53,0.1,-0.84421,0.00014,13.25348]
[1779360592198,31.38,77202.07,0.1,-0.84384,0.00014,13.2748]
[1779360593206,31.38,77207.98,0.1,-0.84302,0.00014,13.32161]
[1779360594213,31.38,77210.03,0.1,-0.84273,0.00014,13.33792]
[1779360595220,31.38,77213.84,0.1,-0.8422,0.00014,13.36809]
[1779360596227,31.38,77217.79,0.1,-0.84165,0.00014,13.39954]
[1779360597234,31.38,77215.17,0.1,-0.84201,0.00014,13.37911]
[1779360602269,31.39,77215.06,0.1,-0.84201,0.00014,13.37924]
[1779360604303,31.39,77215.28,0.1,-0.84197,0.00014,13.38116]
[1779360604336,31.39,77217.64,0.1,-0.84164,0.00014,13.39994]
[1779360605290,31.39,77220.4,0.1,-0.84126,0.00014,13.42173]
[1779360606784,31.39,77220.51,0.1,-0.84124,0.00014,13.42259]
[1779360607308,31.39,77214.83,0.1,-0.84203,0.00014,13.37781]
[1779360608312,31.39,77208.53,0.1,-0.8429,0.00014,13.32821]
[1779360609320,31.39,77203.94,0.1,-0.84353,0.00014,13.29216]
[1779360612341,31.39,77201.53,0.1,-0.84386,0.00014,13.27368]
[1779360615005,31.39,77202.4,0.1,-0.84373,0.00014,13.28091]
[1779360617375,31.39,77198.84,0.1,-0.84421,0.00014,13.25339]
[1779360618856,31.39,77198.29,0.1,-0.84428,0.00014,13.24926]
[1779360619399,31.39,77190.83,0.1,-0.8453,0.00014,13.1907]
[1779360620400,31.39,77176.74,0.1,-0.84722,0.00014,13.07999]
[1779360620949,31.39,77176.74,0.1,-0.84722,0.00014,13.07999]
[1779360621402,31.39,77176.74,0.1,-0.84722,0.00014,13.07999]
[1779360621407,31.39,77163.73,0.1,-0.84897,0.00013,12.97773]
[1779360622423,31.39,77160.39,0.1,-0.84942,0.00013,12.95155]
[1779360627457,31.39,77159.87,0.1,-0.84948,0.00013,12.94804]
[1779360630478,31.4,77164.41,0.1,-0.84886,0.00013,12.98406]
[1779360631491,31.4,77173.18,0.1,-0.84772,0.00014,13.04821]
[1779360632497,31.4,77182.23,0.1,-0.84649,0.00014,13.11953]
[1779360633505,31.4,77184.91,0.1,-0.84612,0.00014,13.14111]
[1779360634512,31.4,77185.04,0.1,-0.84609,0.00014,13.14252]
[1779360635519,31.4,77181.37,0.1,-0.84659,0.00014,13.11398]
[1779360636526,31.4,77176.85,0.1,-0.8472,0.00014,13.07874]
[1779360640406,31.4,77177.21,0.1,-0.84713,0.00014,13.08241]
[1779360641350,31.4,77178.91,0.1,-0.84689,0.00014,13.09623]
[1779360641419,31.4,77188.69,0.1,-0.84555,0.00014,13.17406]
[1779360641562,31.4,77191.05,0.1,-0.84522,0.00014,13.19264]
[1779360642558,31.4,77191.05,0.1,-0.84522,0.00014,13.19264]
[1779360642659,31.41,77189.66,0.1,-0.8454,0.00014,13.18229]
[1779360646597,31.41,77191.84,0.1,-0.84509,0.00014,13.20034]
[1779360649538,31.41,77193.39,0.1,-0.84487,0.00014,13.2131]
[1779360650296,31.41,77193.39,0.1,-0.84487,0.00014,13.2131]
[1779360656454,31.41,77194.79,0.1,-0.84465,0.00014,13.22567]
[1779360655660,31.41,77196.83,0.1,-0.84436,0.00014,13.24198]
[1779360657951,31.41,77195.67,0.1,-0.84452,0.00014,13.23309]
[1779360659688,31.42,77199.74,0.1,-0.84394,0.00014,13.26607]
[1779360662673,31.42,77200.38,0.1,-0.84385,0.00014,13.27149]
[1779360663022,31.42,77200.38,0.1,-0.84385,0.00014,13.27149]
[1779360669758,31.42,77199.99,0.1,-0.84387,0.00014,13.27006]
[1779360672779,31.42,77196.94,0.1,-0.84428,0.00014,13.24669]
[1779360677814,31.42,77196.41,0.1,-0.84433,0.00014,13.2438]
[1779360682996,31.43,77195.71,0.1,-0.84441,0.00014,13.23937]
[1779360683856,31.43,77192.51,0.1,-0.84484,0.00014,13.21473]
[1779360684707,31.43,77192.51,0.1,-0.84484,0.00014,13.21473]
[1779360686543,31.43,77191.26,0.1,-0.845,0.00014,13.20551]
[1779360688170,31.43,77189.3,0.1,-0.84526,0.00014,13.19041]
[1779360688271,31.43,77187.06,0.1,-0.84556,0.00014,13.17313]
[1779360693926,31.44,77186.88,0.1,-0.84553,0.00014,13.17219]
[1779360697312,31.45,77186.97,0.1,-0.84551,0.00014,13.17364]
[1779360699969,31.46,77182.25,0.1,-0.84606,0.00014,13.14137]
[1779360700977,31.47,77179.96,0.1,-0.8463,0.00014,13.12749]
[1779360705007,31.5,77186.21,0.1,-0.84515,0.00014,13.19332]
[1779360708026,31.51,77188.24,0.1,-0.84486,0.00014,13.2102]
[1779360710040,31.51,77183.61,0.1,-0.84548,0.00014,13.17447]
[1779360711047,31.51,77172.72,0.1,-0.84695,0.00014,13.08934]
[1779360712054,31.52,77172.7,0.1,-0.84688,0.00014,13.09348]
[1779360717089,31.53,77172.83,0.1,-0.84676,0.00014,13.10034]
[1779360719103,31.53,77168.66,0.1,-0.84731,0.00014,13.06847]
[1779360724141,31.54,77168.25,0.1,-0.84734,0.00014,13.06679]
[1779360726153,31.54,77170.96,0.1,-0.84696,0.00014,13.08891]
[1779360731188,31.54,77170.99,0.1,-0.84692,0.00014,13.09121]
[1779360733202,31.54,77168.87,0.1,-0.84719,0.00014,13.07545]
[1779360736223,31.55,77174.0,0.1,-0.84647,0.00014,13.11692]
[1779360739244,31.55,77171.7,0.1,-0.84676,0.00014,13.10004]
[1779360742265,31.55,77169.26,0.1,-0.84707,0.00014,13.08212]
[1779360747301,31.56,77168.81,0.1,-0.84709,0.00014,13.08069]
[1779360751333,31.56,77155.33,0.1,-0.84892,0.00013,12.97179]
[1779360752337,31.57,77154.19,0.1,-0.84898,0.00013,12.96844]
[1779360753350,31.58,77151.77,0.1,-0.84924,0.00013,12.95295]
[1779360754353,31.58,77136.15,0.1,-0.85132,0.00013,12.83083]
[1779360755363,31.6,77132.75,0.1,-0.85165,0.00013,12.81126]
[1779360756383,31.61,77143.71,0.1,-0.8501,0.00013,12.90237]
[1779360757385,31.62,77155.42,0.1,-0.84846,0.00013,12.99806]
[1779360758391,31.62,77157.89,0.1,-0.84812,0.00013,13.01791]
[1779360759398,31.62,77160.19,0.1,-0.84781,0.00013,13.0364]
[1779360760405,31.62,77162.34,0.1,-0.84751,0.00013,13.05369]
[1779360760939,31.62,77162.34,0.1,-0.84751,0.00013,13.05369]
[1779360763425,31.62,77158.55,0.1,-0.84799,0.00013,13.02547]
[1779360764432,31.63,77153.15,0.1,-0.84871,0.00013,12.98377]
[1779360765440,31.63,77150.1,0.1,-0.84911,0.00013,12.9605]
[1779360769027,31.63,77148.63,0.1,-0.84927,0.00013,12.95071]
[1779360769469,31.63,77145.09,0.1,-0.84974,0.00013,12.92363]
[1779360773147,31.66,77145.93,0.1,-0.84941,0.00013,12.94264]
[1779360773186,31.66,77145.93,0.1,-0.84941,0.00013,12.94264]
[1779360773268,31.66,77145.93,0.1,-0.84941,0.00013,12.94264]
[1779360773307,31.66,77145.93,0.1,-0.84941,0.00013,12.94264]
[1779360774360,31.67,77147.51,0.1,-0.84914,0.00013,12.95846]
[1779360774579,31.67,77147.51,0.1,-0.84914,0.00013,12.95846]
[1779360775024,31.67,77148.71,0.1,-0.84892,0.00013,12.97108]
[1779360775511,31.68,77151.1,0.1,-0.84854,0.00013,12.99279]
[1779360780548,31.69,77150.2,0.1,-0.84863,0.00013,12.98754]
[1779360780877,31.69,77150.2,0.1,-0.84863,0.00013,12.98754]
[1779360781554,31.69,77147.65,0.1,-0.84897,0.00013,12.96793]
[1779360782562,31.69,77148.59,0.1,-0.84879,0.00013,12.97823]
[1779360783569,31.69,77149.89,0.1,-0.84861,0.00013,12.98865]
[1779360784576,31.69,77152.98,0.1,-0.84819,0.00013,13.01321]
[1779360785583,31.7,77154.19,0.1,-0.84803,0.00013,13.02289]
[1779360786590,31.7,77150.75,0.1,-0.84848,0.00013,12.99629]
[1779360787597,31.7,77148.02,0.1,-0.84884,0.00013,12.97528]
[1779360788604,31.7,77145.75,0.1,-0.84914,0.00013,12.95788]
[1779360793639,31.71,77148.24,0.1,-0.84873,0.00013,12.98196]
[1779360795425,31.71,77148.34,0.1,-0.8487,0.00013,12.98322]
[1779360795655,31.71,77153.5,0.1,-0.84801,0.00013,13.02372]
[1779360796660,31.71,77159.01,0.1,-0.84726,0.00013,13.0671]
[1779360801641,31.71,77159.04,0.1,-0.84724,0.00013,13.06845]
[1779360801695,31.71,77151.2,0.1,-0.84828,0.00013,13.00806]
[1779360803308,31.72,77148.08,0.1,-0.84869,0.00013,12.98426]
[1779360804716,31.72,77150.78,0.1,-0.84832,0.00013,13.00556]
[1779360806498,31.72,77150.78,0.1,-0.84832,0.00013,13.00556]
[1779360807761,31.72,77152.26,0.1,-0.84811,0.00013,13.01799]
[1779360811765,31.72,77150.15,0.1,-0.8484,0.00013,12.99827]
[1779360814474,31.72,77148.72,0.1,-0.84859,0.00013,12.98759]
[1779360815504,31.72,77149.43,0.1,-0.84849,0.00013,12.99337]
[1779360815559,31.72,77152.95,0.1,-0.84801,0.00013,13.02124]
[1779360815999,31.72,77152.95,0.1,-0.84801,0.00013,13.02124]
[1779360816033,31.73,77149.39,0.1,-0.84848,0.00013,12.99372]
[1779360816800,31.73,77146.56,0.1,-0.84886,0.00013,12.97167]
[1779360819035,31.73,77144.93,0.1,-0.84907,0.00013,12.95951]
[1779360819127,31.73,77147.23,0.1,-0.84876,0.00013,12.97772]
[1779360820538,31.73,77147.23,0.1,-0.84876,0.00013,12.97772]
[1779360820828,31.73,77143.3,0.1,-0.84927,0.00013,12.9474]
[1779360821835,31.73,77140.47,0.1,-0.84965,0.00013,12.92567]
[1779360826870,31.76,77139.44,0.1,-0.84952,0.00013,12.93297]
[1779360831907,31.78,77138.92,0.1,-0.84943,0.00013,12.93788]
[1779360833418,31.78,77140.8,0.1,-0.84917,0.00013,12.95287]
[1779360834405,31.78,77143.45,0.1,-0.84881,0.00013,12.97382]
[1779360837948,31.79,77140.94,0.1,-0.84912,0.00013,12.95561]
[1779360840776,31.79,77140.91,0.1,-0.84912,0.00013,12.9561]
[1779360841087,31.79,77147.21,0.1,-0.84827,0.00013,13.00566]
[1779360841995,31.79,77154.88,0.1,-0.84724,0.00013,13.06529]
[1779360842997,31.79,77154.06,0.1,-0.84734,0.00013,13.05962]
[1779360846018,31.79,77151.91,0.1,-0.84761,0.00013,13.04349]
[1779360849499,31.8,77155.69,0.1,-0.84709,0.00013,13.0738]
[1779360850586,31.8,77155.69,0.1,-0.84709,0.00013,13.0738]
[1779360857100,31.8,77153.85,0.1,-0.84728,0.00013,13.06275]
[1779360862136,31.81,77155.23,0.1,-0.84706,0.00013,13.0754]
[1779360864150,31.81,77158.02,0.1,-0.84667,0.00013,13.09781]
[1779360864878,31.81,77158.02,0.1,-0.84667,0.00013,13.09781]
[1779360865160,31.81,77168.3,0.1,-0.84528,0.00014,13.17805]
[1779360866166,31.81,77175.69,0.1,-0.84427,0.00014,13.23599]
[1779360868180,31.81,77176.43,0.1,-0.84416,0.00014,13.2425]
[1779360873215,31.82,77177.74,0.1,-0.844,0.00014,13.24954]
[1779360876238,31.82,77174.66,0.1,-0.84439,0.00014,13.2267]
[1779360877440,31.82,77174.66,0.1,-0.84439,0.00014,13.2267]
[1779360877453,31.82,77189.46,0.1,-0.84238,0.00014,13.34194]
[1779360878082,31.82,77189.46,0.1,-0.84238,0.00014,13.34194]
[1779360878453,31.82,77193.9,0.1,-0.84176,0.00014,13.37673]
[1779360879260,31.82,77188.78,0.1,-0.84246,0.00014,13.337]
[1779360880018,31.82,77188.78,0.1,-0.84246,0.00014,13.337]
[1779360880152,31.82,77188.78,0.1,-0.84246,0.00014,13.337]
[1779360880483,31.82,77188.78,0.1,-0.84246,0.00014,13.337]
[1779360880584,31.82,77194.58,0.1,-0.84167,0.00014,13.38214]
[1779360881274,31.82,77197.94,0.1,-0.8412,0.00014,13.40843]
[1779360882483,31.82,77198.7,0.1,-0.8411,0.00014,13.41446]
[1779360883288,31.82,77198.22,0.1,-0.84116,0.00014,13.41084]
[1779360886309,31.82,77197.68,0.1,-0.84123,0.00014,13.40699]
[1779360887316,31.82,77196.59,0.1,-0.84138,0.00014,13.39844]
[1779360891344,31.82,77199.71,0.1,-0.84096,0.00014,13.42248]
[1779360892351,31.82,77201.01,0.1,-0.84078,0.00014,13.43249]
[1779360893358,31.82,77199.79,0.1,-0.84095,0.00014,13.42289]
[1779360895372,31.82,77201.78,0.1,-0.84067,0.00014,13.43836]
[1779360896409,31.82,77201.78,0.1,-0.84067,0.00014,13.43836]
[1779360896508,31.82,77202.78,0.1,-0.84054,0.00014,13.44611]
[1779360896923,31.82,77202.78,0.1,-0.84054,0.00014,13.44611]
[1779360897386,31.82,77207.75,0.1,-0.83985,0.00014,13.48484]
[1779360898393,31.82,77213.26,0.1,-0.83909,0.00014,13.52774]
[1779360903428,31.82,77214.45,0.1,-0.83893,0.00014,13.53671]
[1779360907456,31.82,77218.27,0.1,-0.83841,0.00014,13.56584]
[1779360909470,31.82,77223.9,0.1,-0.83763,0.00014,13.60925]
[1779360910477,31.82,77228.34,0.1,-0.83701,0.00014,13.64368]
[1779360911484,31.82,77229.7,0.1,-0.83683,0.00014,13.65411]
[1779360912491,31.82,77228.89,0.1,-0.83694,0.00014,13.64764]
[1779360913508,31.82,77221.87,0.1,-0.83793,0.00014,13.59287]
[1779360914514,31.82,77215.52,0.1,-0.83881,0.00014,13.54332]
[1779360919549,31.82,77214.51,0.1,-0.83896,0.00014,13.53514]
[1779360924584,31.81,77214.96,0.1,-0.8389,0.00014,13.53831]
[1779360929620,31.81,77213.98,0.1,-0.83904,0.00014,13.53033]
[1779360930626,31.81,77209.35,0.1,-0.83968,0.00014,13.49424]
[1779360935661,31.81,77211.67,0.1,-0.83941,0.00014,13.50724]
[1779360938683,31.81,77214.4,0.1,-0.83903,0.00014,13.52839]
[1779360940697,31.81,77217.7,0.1,-0.83858,0.00014,13.55393]
[1779360943718,31.81,77223.13,0.1,-0.83783,0.00014,13.59587]
[1779360944725,31.81,77223.99,0.1,-0.83771,0.00014,13.6024]
[1779360945731,31.81,77223.69,0.1,-0.83776,0.00014,13.5999]
[1779360946739,31.81,77225.03,0.1,-0.83757,0.00014,13.61017]
[1779360947746,31.81,77225.72,0.1,-0.83748,0.00014,13.61536]
[1779360948753,31.81,77226.01,0.1,-0.83744,0.00014,13.61744]
[1779360951774,31.81,77223.92,0.1,-0.83774,0.00014,13.60063]
[1779360952781,31.81,77221.91,0.1,-0.83803,0.00014,13.58483]
[1779360954488,31.81,77221.02,0.1,-0.83815,0.00014,13.57777]
[1779360954813,31.81,77181.89,0.1,-0.84354,0.00014,13.27319]
[1779360955242,31.81,77181.89,0.1,-0.84354,0.00014,13.27319]
[1779360955819,31.81,77162.9,0.1,-0.84611,0.00013,13.12568]
[1779360956825,31.81,77163.71,0.1,-0.846,0.00013,13.13211]
[1779360958134,31.81,77162.63,0.1,-0.84614,0.00013,13.12396]
[1779360958842,31.81,77160.35,0.1,-0.84644,0.00013,13.1065]
[1779360960853,31.81,77157.61,0.1,-0.8468,0.00013,13.0858]
[1779360962867,31.81,77154.57,0.1,-0.84721,0.00013,13.06212]
[1779360967901,31.81,77153.86,0.1,-0.84729,0.00013,13.05713]
[1779360972937,31.81,77155.52,0.1,-0.84706,0.00013,13.07054]
[1779360975960,31.81,77152.42,0.1,-0.84747,0.00013,13.04672]
[1779360976968,31.81,77147.69,0.1,-0.8481,0.00013,13.01006]
[1779360977975,31.81,77145.5,0.1,-0.84839,0.00013,12.99318]
[1779360983011,31.82,77145.86,0.1,-0.84833,0.00013,12.99699]
[1779360984024,31.82,77152.52,0.1,-0.84744,0.00013,13.04894]
[1779360985029,31.82,77155.25,0.1,-0.84706,0.00013,13.07046]
[1779360986036,31.82,77158.71,0.1,-0.84659,0.00013,13.09759]
[1779360987318,31.82,77161.97,0.1,-0.84615,0.00013,13.12332]
[1779360992079,31.82,77163.98,0.1,-0.84591,0.00013,13.13447]
[1779360995100,31.82,77166.9,0.1,-0.84551,0.00014,13.15774]
[1779361000135,31.82,77168.63,0.1,-0.84526,0.00014,13.17211]
[1779361003156,31.83,77162.26,0.1,-0.84611,0.00013,13.12301]
[1779361004163,31.83,77155.4,0.1,-0.84703,0.00013,13.06991]
[1779361006181,31.83,77152.89,0.1,-0.84736,0.00013,13.05081]
[1779361011216,31.83,77155.14,0.1,-0.84703,0.00013,13.06968]
[1779361016251,31.83,77156.77,0.1,-0.84679,0.00013,13.08377]
[1779361021287,31.84,77151.82,0.1,-0.84743,0.00013,13.04671]
[1779361022294,31.84,77146.66,0.1,-0.84812,0.00013,13.00685]
[1779361023301,31.84,77144.06,0.1,-0.84846,0.00013,12.98688]
[1779361028336,31.84,77143.55,0.1,-0.84851,0.00013,12.98414]
[1779361031357,31.84,77141.48,0.1,-0.84877,0.00013,12.96882]
[1779361032364,31.84,77135.26,0.1,-0.84959,0.00013,12.92084]
[1779361033371,31.84,77129.74,0.1,-0.85031,0.00013,12.87836]
[1779361034375,31.84,77129.74,0.1,-0.85031,0.00013,12.87836]
[1779361034378,31.84,77127.09,0.1,-0.85066,0.00013,12.85821]
[1779361035385,31.84,77125.06,0.1,-0.85092,0.00013,12.84273]
[1779361037280,31.85,77124.64,0.1,-0.85097,0.00013,12.83975]
[1779361037399,31.85,77126.69,0.1,-0.8507,0.00013,12.85593]
[1779361042401,31.85,77127.05,0.1,-0.85063,0.00013,12.86006]
[1779361045455,31.85,77129.24,0.1,-0.85031,0.00013,12.87848]
[1779361046462,31.85,77131.71,0.1,-0.84998,0.00013,12.89798]
[1779361050490,31.86,77139.08,0.1,-0.84898,0.00013,12.95637]
[1779361051497,31.86,77143.47,0.1,-0.84844,0.00013,12.9857]
[1779361052504,31.86,77147.38,0.1,-0.84787,0.00013,13.01837]
[1779361053511,31.87,77149.93,0.1,-0.8475,0.00013,13.03996]
[1779361057764,31.87,77150.47,0.1,-0.84737,0.00013,13.0473]
[1779361058546,31.87,77159.36,0.1,-0.84617,0.00013,13.11683]
[1779361059552,31.88,77162.71,0.1,-0.84571,0.00013,13.14329]
[1779361062574,31.88,77165.0,0.1,-0.84538,0.00013,13.16233]
[1779361064588,31.88,77173.03,0.1,-0.84428,0.00014,13.22545]
[1779361065595,31.89,77179.67,0.1,-0.84332,0.00014,13.28011]
[1779361066602,31.89,77182.9,0.1,-0.84284,0.00014,13.30753]
[1779361071637,31.9,77183.2,0.1,-0.84271,0.00014,13.3149]
[1779361072644,31.91,77185.35,0.1,-0.84237,0.00014,13.33438]
[1779361077679,31.92,77185.81,0.1,-0.84224,0.00014,13.34135]
[1779361080700,31.92,77183.51,0.1,-0.84254,0.00014,13.32423]
[1779361083721,31.92,77176.49,0.1,-0.84348,0.00014,13.27057]
[1779361084728,31.92,77173.88,0.1,-0.84384,0.00014,13.25049]
[1779361087748,31.92,77171.21,0.1,-0.84419,0.00014,13.23039]
[1779361091777,31.93,77167.66,0.1,-0.84465,0.00014,13.20384]
[1779361093791,31.93,77164.0,0.1,-0.84513,0.00013,13.17615]
[1779361098826,31.93,77163.97,0.1,-0.8451,0.00013,13.17776]
[1779361103861,31.94,77163.24,0.1,-0.84517,0.00013,13.17397]
[1779361108895,31.94,77163.01,0.1,-0.84516,0.00013,13.1741]
[1779361109903,31.94,77160.77,0.1,-0.84546,0.00013,13.15714]
[1779361111917,31.96,77156.01,0.1,-0.84601,0.00013,13.12313]
[1779361112924,31.97,77158.26,0.1,-0.84562,0.00013,13.14498]
[1779361115944,32.0,77160.37,0.1,-0.84513,0.00013,13.17314]
[1779361120980,32.04,77161.72,0.1,-0.84464,0.00013,13.20113]
[1779361122483,32.04,77161.68,0.1,-0.84458,0.00013,13.20399]
[1779361122547,32.04,77161.68,0.1,-0.84458,0.00013,13.20399]
[1779361122994,32.05,77153.77,0.1,-0.84559,0.00013,13.14606]
[1779361125008,32.06,77154.36,0.1,-0.84544,0.00013,13.15489]
[1779361128029,32.07,77152.01,0.1,-0.84567,0.00013,13.14126]
[1779361133064,32.08,77152.79,0.1,-0.84553,0.00013,13.14923]
[1779361138098,32.08,77153.4,0.1,-0.84542,0.00013,13.15583]
[1779361141120,32.08,77156.06,0.1,-0.84504,0.00013,13.17746]
[1779361144141,32.11,77159.39,0.1,-0.84441,0.00013,13.21333]
[1779361150183,32.11,77158.98,0.1,-0.84443,0.00013,13.21196]
[1779361152330,32.11,77158.98,0.1,-0.84443,0.00013,13.21196]
[1779361152419,32.11,77156.62,0.1,-0.84474,0.00013,13.19465]
[1779361153204,32.11,77153.9,0.1,-0.8451,0.00013,13.1737]
[1779361156355,32.12,77153.8,0.1,-0.84505,0.00013,13.17667]
[1779361158534,32.13,77153.8,0.1,-0.84498,0.00013,13.18039]
[1779361164285,32.14,77152.19,0.1,-0.8451,0.00013,13.17372]
[1779361168313,32.15,77149.18,0.1,-0.84542,0.00013,13.15504]
[1779361170330,32.16,77145.3,0.1,-0.84592,0.00013,13.12594]
[1779361171337,32.16,77141.1,0.1,-0.84652,0.00013,13.08903]
[1779361172344,32.16,77138.69,0.1,-0.84683,0.00013,13.07095]
[1779361177378,32.16,77138.64,0.1,-0.8468,0.00013,13.07293]
[1779361181414,32.17,77142.52,0.1,-0.84625,0.00013,13.10463]
[1779361182420,32.17,77145.35,0.1,-0.84587,0.00013,13.12681]
[1779361185441,32.17,77142.77,0.1,-0.84619,0.00013,13.10811]
[1779361186448,32.17,77137.12,0.1,-0.84693,0.00013,13.06508]
[1779361187454,32.17,77132.79,0.1,-0.8475,0.00013,13.03227]
[1779361188462,32.17,77129.44,0.1,-0.84794,0.00013,13.00683]
[1779361189469,32.17,77124.46,0.1,-0.84859,0.00013,12.96892]
[1779361190476,32.18,77117.68,0.1,-0.84948,0.00013,12.91725]
[1779361191483,32.18,77115.23,0.1,-0.84979,0.00013,12.89893]
[1779361192490,32.18,77117.71,0.1,-0.84945,0.00013,12.91849]
[1779361197525,32.18,77123.93,0.1,-0.84859,0.00013,12.96859]
[1779361200546,32.18,77128.85,0.1,-0.84793,0.00013,13.00712]
[1779361205590,32.19,77128.5,0.1,-0.84792,0.00013,13.00752]
[1779361208611,32.2,77126.49,0.1,-0.84816,0.00013,12.99364]
[1779361210625,32.2,77124.0,0.1,-0.84847,0.00013,12.97558]
[1779361211632,32.2,77120.93,0.1,-0.84887,0.00013,12.95256]
[1779361213646,32.2,77118.89,0.1,-0.84911,0.00013,12.93807]
[1779361218681,32.21,77118.92,0.1,-0.84906,0.00013,12.94124]
[1779361223716,32.22,77119.4,0.1,-0.84894,0.00013,12.94789]
[1779361226737,32.22,77122.95,0.1,-0.84845,0.00013,12.9769]
[1779361227744,32.22,77127.49,0.1,-0.84784,0.00013,13.01229]
[1779361228751,32.22,77120.82,0.1,-0.84871,0.00013,12.96163]
[1779361229758,32.22,77117.75,0.1,-0.8491,0.00013,12.93867]
[1779361230765,32.22,77121.9,0.1,-0.84854,0.00013,12.97111]
[1779361231772,32.23,77125.87,0.1,-0.84806,0.00013,12.99713]
[1779361235800,32.23,77128.91,0.1,-0.84762,0.00013,13.02231]
[1779361238821,32.23,77126.83,0.1,-0.84787,0.00013,13.00779]
[1779361239828,32.23,77128.88,0.1,-0.84759,0.00013,13.02401]
[1779361240397,32.23,77128.88,0.1,-0.84759,0.00013,13.02401]
[1779361241063,32.24,77104.21,0.1,-0.85082,0.00013,12.83536]
[1779361242095,32.24,77104.21,0.1,-0.85082,0.00013,12.83536]
[1779361242117,32.25,77085.92,0.1,-0.85307,0.00013,12.70254]
[1779361242354,32.25,77085.92,0.1,-0.85307,0.00013,12.70254]
[1779361243201,32.25,77082.24,0.1,-0.85354,0.00013,12.67486]
[1779361243865,32.27,77081.53,0.1,-0.85352,0.00013,12.67582]
[1779361244318,32.27,77081.53,0.1,-0.85352,0.00013,12.67582]
[1779361244665,32.27,77081.53,0.1,-0.85352,0.00013,12.67582]
[1779361244783,32.27,77081.53,0.1,-0.85352,0.00013,12.67582]
[1779361244872,32.28,77079.56,0.1,-0.85369,0.00013,12.66569]
[1779361245432,32.28,77079.56,0.1,-0.85369,0.00013,12.66569]
[1779361245528,32.28,77079.56,0.1,-0.85369,0.00013,12.66569]
[1779361245537,32.28,77079.56,0.1,-0.85369,0.00013,12.66569]
[1779361245690,32.28,77079.56,0.1,-0.85369,0.00013,12.66569]
[1779361245740,32.28,77079.56,0.1,-0.85369,0.00013,12.66569]
[1779361245776,32.28,77079.56,0.1,-0.85369,0.00013,12.66569]
[1779361246084,32.28,77079.56,0.1,-0.85369,0.00013,12.66569]
[1779361246114,32.29,77079.71,0.1,-0.85358,0.00013,12.6719]
[1779361246485,32.29,77079.71,0.1,-0.85358,0.00013,12.6719]
[1779361246528,32.29,77079.71,0.1,-0.85358,0.00013,12.6719]
[1779361246609,32.29,77079.71,0.1,-0.85358,0.00013,12.6719]
[1779361246638,32.29,77079.71,0.1,-0.85358,0.00013,12.6719]
[1779361246780,32.29,77079.71,0.1,-0.85358,0.00013,12.6719]
[1779361247047,32.29,77079.71,0.1,-0.85358,0.00013,12.6719]
[1779361247070,32.3,77083.91,0.1,-0.85296,0.00013,12.70892]
[1779361247502,32.3,77083.91,0.1,-0.85296,0.00013,12.70892]
[1779361247574,32.3,77083.91,0.1,-0.85296,0.00013,12.70892]
[1779361247741,32.3,77083.91,0.1,-0.85296,0.00013,12.70892]
[1779361247767,32.3,77083.91,0.1,-0.85296,0.00013,12.70892]
[1779361247783,32.3,77083.91,0.1,-0.85296,0.00013,12.70892]
[1779361249355,32.32,77085.37,0.1,-0.85262,0.00013,12.72858]
[1779361249510,32.32,77085.37,0.1,-0.85262,0.00013,12.72858]
[1779361249528,32.32,77085.37,0.1,-0.85262,0.00013,12.72858]
[1779361249649,32.32,77085.37,0.1,-0.85262,0.00013,12.72858]
[1779361249675,32.32,77085.37,0.1,-0.85262,0.00013,12.72858]
[1779361249762,32.32,77085.37,0.1,-0.85262,0.00013,12.72858]
[1779361249785,32.32,77085.37,0.1,-0.85262,0.00013,12.72858]
[1779361249846,32.32,77085.37,0.1,-0.85262,0.00013,12.72858]
[1779361249907,32.33,77085.63,0.1,-0.85252,0.00013,12.73464]
[1779361250193,32.33,77085.63,0.1,-0.85252,0.00013,12.73464]
[1779361250373,32.33,77085.63,0.1,-0.85252,0.00013,12.73464]
[1779361250542,32.33,77085.63,0.1,-0.85252,0.00013,12.73464]
[1779361250553,32.33,77085.63,0.1,-0.85252,0.00013,12.73464]
[1779361250604,32.33,77085.63,0.1,-0.85252,0.00013,12.73464]
[1779361250777,32.33,77085.63,0.1,-0.85252,0.00013,12.73464]
[1779361250793,32.33,77085.63,0.1,-0.85252,0.00013,12.73464]
[1779361250834,32.33,77085.63,0.1,-0.85252,0.00013,12.73464]
[1779361251044,32.33,77085.63,0.1,-0.85252,0.00013,12.73464]
[1779361251110,32.34,77085.87,0.1,-0.85242,0.00013,12.74044]
[1779361251200,32.34,77085.87,0.1,-0.85242,0.00013,12.74044]
[1779361251271,32.34,77085.87,0.1,-0.85242,0.00013,12.74044]
[1779361251354,32.34,77085.87,0.1,-0.85242,0.00013,12.74044]
[1779361251418,32.34,77085.87,0.1,-0.85242,0.00013,12.74044]
[1779361251537,32.34,77085.87,0.1,-0.85242,0.00013,12.74044]
[1779361251621,32.34,77085.87,0.1,-0.85242,0.00013,12.74044]
[1779361251732,32.34,77085.87,0.1,-0.85242,0.00013,12.74044]
[1779361251773,32.34,77085.87,0.1,-0.85242,0.00013,12.74044]
[1779361251921,32.35,77085.72,0.1,-0.85236,0.00013,12.74346]
[1779361252216,32.35,77085.72,0.1,-0.85236,0.00013,12.74346]
[1779361252284,32.35,77085.72,0.1,-0.85236,0.00013,12.74346]
[1779361252360,32.35,77085.72,0.1,-0.85236,0.00013,12.74346]
[1779361252410,32.35,77085.72,0.1,-0.85236,0.00013,12.74346]
[1779361252533,32.35,77085.72,0.1,-0.85236,0.00013,12.74346]
[1779361252604,32.35,77085.72,0.1,-0.85236,0.00013,12.74346]
[1779361252646,32.35,77085.72,0.1,-0.85236,0.00013,12.74346]
[1779361252797,32.35,77085.72,0.1,-0.85236,0.00013,12.74346]
[1779361252876,32.35,77085.72,0.1,-0.85236,0.00013,12.74346]
[1779361253036,32.35,77085.72,0.1,-0.85236,0.00013,12.74346]
[1779361253062,32.35,77091.05,0.1,-0.85167,0.00013,12.78455]
[1779361253227,32.35,77091.05,0.1,-0.85167,0.00013,12.78455]
[1779361253359,32.35,77091.05,0.1,-0.85167,0.00013,12.78455]
[1779361253542,32.35,77091.05,0.1,-0.85167,0.00013,12.78455]
[1779361253585,32.35,77091.05,0.1,-0.85167,0.00013,12.78455]
[1779361253754,32.35,77091.05,0.1,-0.85167,0.00013,12.78455]
[1779361253779,32.35,77091.05,0.1,-0.85167,0.00013,12.78455]
[1779361253924,32.35,77091.05,0.1,-0.85167,0.00013,12.78455]
[1779361254027,32.35,77091.05,0.1,-0.85167,0.00013,12.78455]
[1779361254070,32.35,77099.91,0.1,-0.85051,0.00013,12.85275]
[1779361255148,32.35,77099.91,0.1,-0.85051,0.00013,12.85275]
[1779361254945,32.36,77100.42,0.1,-0.85036,0.00013,12.86139]
[1779361255283,32.36,77100.42,0.1,-0.85036,0.00013,12.86139]
[1779361255289,32.36,77100.42,0.1,-0.85036,0.00013,12.86139]
[1779361255457,32.36,77100.42,0.1,-0.85036,0.00013,12.86139]
[1779361255531,32.36,77100.42,0.1,-0.85036,0.00013,12.86139]
[1779361255536,32.36,77100.42,0.1,-0.85036,0.00013,12.86139]
[1779361255782,32.36,77100.42,0.1,-0.85036,0.00013,12.86139]
[1779361255819,32.36,77100.42,0.1,-0.85036,0.00013,12.86139]
[1779361255972,32.36,77100.42,0.1,-0.85036,0.00013,12.86139]
[1779361256032,32.36,77100.42,0.1,-0.85036,0.00013,12.86139]
[1779361256058,32.36,77100.42,0.1,-0.85036,0.00013,12.86139]
[1779361256116,32.36,77106.79,0.1,-0.84952,0.00013,12.91049]
[1779361256208,32.36,77106.79,0.1,-0.84952,0.00013,12.91049]
[1779361256253,32.36,77106.79,0.1,-0.84952,0.00013,12.91049]
[1779361256282,32.36,77106.79,0.1,-0.84952,0.00013,12.91049]
[1779361256696,32.36,77106.79,0.1,-0.84952,0.00013,12.91049]
[1779361256845,32.36,77106.79,0.1,-0.84952,0.00013,12.91049]
[1779361256977,32.36,77106.79,0.1,-0.84952,0.00013,12.91049]
[1779361257050,32.36,77106.79,0.1,-0.84952,0.00013,12.91049]
[1779361257113,32.36,77106.79,0.1,-0.84952,0.00013,12.91049]
[1779361257123,32.36,77108.63,0.1,-0.84927,0.00013,12.92493]
[1779361257198,32.36,77108.63,0.1,-0.84927,0.00013,12.92493]
[1779361257283,32.36,77108.63,0.1,-0.84927,0.00013,12.92493]
[1779361257457,32.36,77108.63,0.1,-0.84927,0.00013,12.92493]
[1779361257536,32.36,77108.63,0.1,-0.84927,0.00013,12.92493]
[1779361257614,32.36,77108.63,0.1,-0.84927,0.00013,12.92493]
[1779361258146,32.36,77108.63,0.1,-0.84927,0.00013,12.92493]
[1779361257965,32.38,77112.93,0.1,-0.8486,0.00013,12.96408]
[1779361258281,32.38,77112.93,0.1,-0.8486,0.00013,12.96408]
[1779361258342,32.38,77112.93,0.1,-0.8486,0.00013,12.96408]
[1779361258410,32.38,77112.93,0.1,-0.8486,0.00013,12.96408]
[1779361258533,32.38,77112.93,0.1,-0.8486,0.00013,12.96408]
[1779361259155,32.38,77112.93,0.1,-0.8486,0.00013,12.96408]
[1779361258973,32.39,77113.31,0.1,-0.84845,0.00013,12.97271]
[1779361259283,32.39,77113.31,0.1,-0.84845,0.00013,12.97271]
[1779361259339,32.39,77113.31,0.1,-0.84845,0.00013,12.97271]
[1779361259348,32.39,77113.31,0.1,-0.84845,0.00013,12.97271]
[1779361259530,32.39,77113.31,0.1,-0.84845,0.00013,12.97271]
[1779361259568,32.39,77113.31,0.1,-0.84845,0.00013,12.97271]
[1779361259691,32.39,77113.31,0.1,-0.84845,0.00013,12.97271]
[1779361259777,32.39,77113.31,0.1,-0.84845,0.00013,12.97271]
[1779361259947,32.39,77113.31,0.1,-0.84845,0.00013,12.97271]
[1779361260182,32.39,77113.31,0.1,-0.84845,0.00013,12.97271]
[1779361259980,32.39,77113.59,0.1,-0.8484,0.00013,12.97541]
[1779361260952,32.39,77113.59,0.1,-0.8484,0.00013,12.97541]
[1779361261042,32.39,77113.59,0.1,-0.8484,0.00013,12.97541]
[1779361261116,32.39,77113.59,0.1,-0.8484,0.00013,12.97541]
[1779361261152,32.39,77114.68,0.1,-0.84825,0.00013,12.98428]
[1779361261286,32.39,77114.68,0.1,-0.84825,0.00013,12.98428]
[1779361261303,32.39,77114.68,0.1,-0.84825,0.00013,12.98428]
[1779361261437,32.39,77114.68,0.1,-0.84825,0.00013,12.98428]
[1779361261539,32.39,77114.68,0.1,-0.84825,0.00013,12.98428]
[1779361261655,32.39,77114.68,0.1,-0.84825,0.00013,12.98428]
[1779361261994,32.39,77119.76,0.1,-0.84757,0.00013,13.02359]
[1779361262290,32.39,77119.76,0.1,-0.84757,0.00013,13.02359]
[1779361262465,32.39,77119.76,0.1,-0.84757,0.00013,13.02359]
[1779361262541,32.39,77119.76,0.1,-0.84757,0.00013,13.02359]
[1779361262603,32.39,77119.76,0.1,-0.84757,0.00013,13.02359]
[1779361263001,32.41,77119.45,0.1,-0.84753,0.00013,13.02598]
[1779361264025,32.42,77118.73,0.1,-0.84754,0.00013,13.02516]
[1779361265873,32.42,77118.47,0.1,-0.84757,0.00013,13.02364]
[1779361266029,32.42,77118.47,0.1,-0.84757,0.00013,13.02364]
[1779361266118,32.42,77113.78,0.1,-0.84817,0.00013,12.98834]
[1779361266201,32.42,77113.78,0.1,-0.84817,0.00013,12.98834]
[1779361266281,32.42,77113.78,0.1,-0.84817,0.00013,12.98834]
[1779361266492,32.42,77113.78,0.1,-0.84817,0.00013,12.98834]
[1779361266724,32.42,77113.78,0.1,-0.84817,0.00013,12.98834]
[1779361266783,32.42,77113.78,0.1,-0.84817,0.00013,12.98834]
[1779361266889,32.42,77113.78,0.1,-0.84817,0.00013,12.98834]
[1779361267032,32.42,77113.78,0.1,-0.84817,0.00013,12.98834]
[1779361267067,32.42,77117.84,0.1,-0.84763,0.00013,13.01982]
[1779361267254,32.42,77117.84,0.1,-0.84763,0.00013,13.01982]
[1779361267271,32.42,77117.84,0.1,-0.84763,0.00013,13.01982]
[1779361267395,32.42,77117.84,0.1,-0.84763,0.00013,13.01982]
[1779361267507,32.42,77117.84,0.1,-0.84763,0.00013,13.01982]
[1779361267526,32.42,77117.84,0.1,-0.84763,0.00013,13.01982]
[1779361267631,32.42,77117.84,0.1,-0.84763,0.00013,13.01982]
[1779361267842,32.42,77117.84,0.1,-0.84763,0.00013,13.01982]
[1779361268038,32.42,77119.25,0.1,-0.84744,0.00013,13.03104]
[1779361269379,32.42,77118.99,0.1,-0.84747,0.00013,13.02926]
[1779361269548,32.42,77118.99,0.1,-0.84747,0.00013,13.02926]
[1779361269551,32.42,77118.99,0.1,-0.84747,0.00013,13.02926]
[1779361269777,32.42,77118.99,0.1,-0.84747,0.00013,13.02926]
[1779361269877,32.42,77118.99,0.1,-0.84747,0.00013,13.02926]
[1779361269893,32.42,77118.99,0.1,-0.84747,0.00013,13.02926]
[1779361270052,32.42,77114.64,0.1,-0.84804,0.00013,12.99628]
[1779361271059,32.42,77112.71,0.1,-0.84829,0.00013,12.98182]
[1779361272068,32.42,77112.58,0.1,-0.8483,0.00013,12.98111]
[1779361272271,32.42,77112.58,0.1,-0.8483,0.00013,12.98111]
[1779361272291,32.42,77112.58,0.1,-0.8483,0.00013,12.98111]
[1779361272359,32.42,77112.58,0.1,-0.8483,0.00013,12.98111]
[1779361272443,32.42,77112.58,0.1,-0.8483,0.00013,12.98111]
[1779361272523,32.42,77112.58,0.1,-0.8483,0.00013,12.98111]
[1779361272673,32.42,77112.58,0.1,-0.8483,0.00013,12.98111]
[1779361272727,32.42,77112.58,0.1,-0.8483,0.00013,12.98111]
[1779361273073,32.42,77112.79,0.1,-0.84827,0.00013,12.98299]
[1779361276207,32.43,77112.7,0.1,-0.84826,0.00013,12.98306]
[1779361276094,32.43,77112.86,0.1,-0.84823,0.00013,12.98477]
[1779361276273,32.43,77112.86,0.1,-0.84823,0.00013,12.98477]
[1779361276359,32.43,77112.86,0.1,-0.84823,0.00013,12.98477]
[1779361276552,32.43,77112.86,0.1,-0.84823,0.00013,12.98477]
[1779361277127,32.43,77112.71,0.1,-0.84825,0.00013,12.98411]
[1779361277785,32.43,77112.71,0.1,-0.84825,0.00013,12.98411]
[1779361277871,32.43,77112.71,0.1,-0.84825,0.00013,12.98411]
[1779361278114,32.43,77112.71,0.1,-0.84825,0.00013,12.98411]
[1779361278117,32.43,77108.09,0.1,-0.84884,0.00013,12.94937]
[1779361281147,32.43,77108.86,0.1,-0.84873,0.00013,12.95592]
[1779361281138,32.43,77113.57,0.1,-0.84811,0.00013,12.99216]
[1779361281270,32.43,77113.57,0.1,-0.84811,0.00013,12.99216]
[1779361282147,32.43,77118.66,0.1,-0.84743,0.00013,13.03146]
[1779361286173,32.44,77112.64,0.1,-0.84819,0.00013,12.98738]
[1779361288187,32.44,77108.88,0.1,-0.84866,0.00013,12.95976]
[1779361289082,32.44,77108.88,0.1,-0.84866,0.00013,12.95976]
[1779361289194,32.44,77105.91,0.1,-0.84905,0.00013,12.93746]
[1779361289533,32.44,77105.91,0.1,-0.84905,0.00013,12.93746]
[1779361289841,32.44,77105.91,0.1,-0.84905,0.00013,12.93746]
[1779361289910,32.44,77105.91,0.1,-0.84905,0.00013,12.93746]
[1779361290201,32.44,77101.05,0.1,-0.84967,0.00013,12.90079]
[1779361291208,32.44,77097.51,0.1,-0.85017,0.00013,12.86924]
[1779361293222,32.44,77101.45,0.1,-0.84964,0.00013,12.90018]
[1779361294259,32.44,77101.45,0.1,-0.84964,0.00013,12.90018]
[1779361294601,32.44,77101.45,0.1,-0.84964,0.00013,12.90018]
[1779361295238,32.45,77113.36,0.1,-0.84807,0.00013,12.99171]
[1779361296053,32.45,77113.36,0.1,-0.84807,0.00013,12.99171]
[1779361296151,32.45,77113.36,0.1,-0.84807,0.00013,12.99198]
[1779361296245,32.45,77121.64,0.1,-0.84698,0.00013,13.05509]
[1779361298259,32.45,77122.39,0.1,-0.84687,0.00013,13.06156]
[1779361303223,32.45,77124.74,0.1,-0.84654,0.00013,13.08043]
[1779361306213,32.45,77127.42,0.1,-0.84617,0.00013,13.10149]
[1779361306315,32.45,77129.99,0.1,-0.84583,0.00013,13.12108]
[1779361307322,32.45,77137.6,0.1,-0.84482,0.00013,13.17946]
[1779361308719,32.45,77142.66,0.1,-0.84413,0.00013,13.21871]
[1779361312358,32.46,77144.84,0.1,-0.84383,0.00013,13.23616]
[1779361313364,32.46,77147.88,0.1,-0.84342,0.00013,13.25961]
[1779361314371,32.46,77150.2,0.1,-0.8431,0.00013,13.2777]
[1779361315378,32.46,77152.88,0.1,-0.84274,0.00013,13.29835]
[1779361316385,32.46,77153.87,0.1,-0.8426,0.00013,13.30625]
[1779361317392,32.46,77154.73,0.1,-0.84248,0.00013,13.31312]
[1779361320707,32.46,77154.7,0.1,-0.84247,0.00013,13.31349]
[1779361320921,32.46,77156.27,0.1,-0.84225,0.00013,13.32606]
[1779361321273,32.46,77156.27,0.1,-0.84225,0.00013,13.32606]
[1779361321420,32.46,77155.67,0.1,-0.84233,0.00013,13.32148]
[1779361322427,32.46,77144.52,0.1,-0.84382,0.00013,13.23674]
[1779361323434,32.46,77141.7,0.1,-0.84419,0.00013,13.21529]
[1779361324441,32.46,77142.33,0.1,-0.8441,0.00013,13.22029]
[1779361326455,32.46,77140.24,0.1,-0.84437,0.00013,13.20479]
[1779361331489,32.47,77134.63,0.1,-0.8451,0.00013,13.16338]
[1779361336525,32.47,77136.82,0.1,-0.84479,0.00013,13.18081]
[1779361341560,32.47,77138.66,0.1,-0.84453,0.00013,13.1957]
[1779361343577,32.47,77144.92,0.1,-0.84369,0.00013,13.24378]
[1779361344581,32.47,77153.16,0.1,-0.84258,0.00013,13.30692]
[1779361346594,32.47,77156.23,0.1,-0.84216,0.00013,13.33081]
[1779361348609,32.47,77153.7,0.1,-0.84249,0.00013,13.31199]
[1779361353644,32.48,77155.47,0.1,-0.84228,0.00013,13.32177]
[1779361354651,32.48,77152.88,0.1,-0.84262,0.00013,13.30227]
[1779361357252,32.48,77153.14,0.1,-0.84258,0.00013,13.30452]
[1779361357404,32.48,77153.96,0.1,-0.84247,0.00013,13.31103]
[1779361357672,32.48,77164.03,0.1,-0.84111,0.00013,13.38805]
[1779361358972,32.48,77164.03,0.1,-0.84111,0.00013,13.38805]
[1779361358992,32.48,77166.9,0.1,-0.84072,0.00014,13.41008]
[1779361359685,32.48,77170.56,0.1,-0.84022,0.00014,13.43814]
[1779361363199,32.48,77170.71,0.1,-0.84019,0.00014,13.4395]
[1779361363714,32.48,77174.95,0.1,-0.83962,0.00014,13.47205]
[1779361364721,32.48,77180.14,0.1,-0.83891,0.00014,13.51178]
[1779361365728,32.48,77177.69,0.1,-0.83924,0.00014,13.49311]
[1779361367964,32.48,77175.16,0.1,-0.83958,0.00014,13.47392]
[1779361372781,32.48,77172.35,0.1,-0.83996,0.00014,13.45276]
[1779361375194,32.48,77170.2,0.1,-0.84025,0.00014,13.43643]
[1779361378825,32.48,77172.5,0.1,-0.83993,0.00014,13.45408]
[1779361382852,32.48,77177.49,0.1,-0.83926,0.00014,13.49192]
[1779361383859,32.48,77180.85,0.1,-0.83881,0.00014,13.51748]
[1779361384866,32.48,77184.25,0.1,-0.83834,0.00014,13.5434]
[1779361386880,32.48,77186.63,0.1,-0.83802,0.00014,13.56162]
[1779361388170,32.48,77186.24,0.1,-0.83807,0.00014,13.55865]
[1779361388894,32.48,77186.12,0.1,-0.83809,0.00014,13.55774]
[1779361389901,32.48,77186.31,0.1,-0.83806,0.00014,13.5592]
[1779361390908,32.48,77185.86,0.1,-0.83812,0.00014,13.55577]
[1779361391915,32.48,77186.2,0.1,-0.83807,0.00014,13.55837]
[1779361392923,32.48,77186.57,0.1,-0.83802,0.00014,13.56118]
[1779361393929,32.48,77187.23,0.1,-0.83793,0.00014,13.5662]
[1779361394936,32.48,77191.14,0.1,-0.8374,0.00014,13.59599]
[1779361396182,32.48,77193.82,0.1,-0.83703,0.00014,13.61635]
[1779361396860,32.48,77193.82,0.1,-0.83703,0.00014,13.61635]
[1779361396899,32.48,77193.82,0.1,-0.83703,0.00014,13.61635]
[1779361396933,32.48,77193.82,0.1,-0.83703,0.00014,13.61635]
[1779361397320,32.48,77193.82,0.1,-0.83703,0.00014,13.61635]
[1779361396950,32.48,77196.32,0.1,-0.83669,0.00014,13.63531]
[1779361400144,32.48,77194.73,0.1,-0.83691,0.00014,13.62295]
[1779361400599,32.48,77196.05,0.1,-0.83674,0.00014,13.63287]
[1779361400978,32.48,77199.7,0.1,-0.83624,0.00014,13.66054]
[1779361405010,32.48,77204.98,0.1,-0.83553,0.00014,13.69998]
[1779361409035,32.48,77202.84,0.1,-0.83584,0.00014,13.68265]
[1779361410333,32.48,77198.04,0.1,-0.8365,0.00014,13.64583]
[1779361411049,32.48,77195.69,0.1,-0.83688,0.00014,13.62271]
[1779361413770,32.48,77195.95,0.1,-0.83685,0.00014,13.62438]
[1779361414139,32.48,77195.95,0.1,-0.83685,0.00014,13.62438]
[1779361414238,32.48,77198.08,0.1,-0.83656,0.00014,13.64046]
[1779361415077,32.47,77201.25,0.1,-0.83612,0.00014,13.66445]
[1779361417471,32.47,77201.22,0.1,-0.83614,0.00014,13.6638]
[1779361422126,32.47,77203.7,0.1,-0.83581,0.00014,13.68166]
[1779361423132,32.47,77205.8,0.1,-0.83553,0.00014,13.69745]
[1779361428168,32.47,77207.34,0.1,-0.83534,0.00014,13.70797]
[1779361429175,32.47,77212.84,0.1,-0.83458,0.00014,13.74966]
[1779361430182,32.47,77215.71,0.1,-0.83419,0.00014,13.77126]
[1779361435217,32.46,77217.11,0.1,-0.83402,0.00014,13.78057]
[1779361438238,32.46,77219.71,0.1,-0.83367,0.00014,13.79969]
[1779361439245,32.46,77223.17,0.1,-0.83319,0.00014,13.82592]
[1779361441259,32.46,77219.39,0.1,-0.83373,0.00014,13.79674]
[1779361446294,32.46,77218.74,0.1,-0.83384,0.00014,13.79059]
[1779361451329,32.45,77218.3,0.1,-0.83393,0.00014,13.78568]
[1779361456365,32.45,77218.76,0.1,-0.8339,0.00014,13.78762]
[1779361461400,32.45,77220.4,0.1,-0.8337,0.00014,13.79859]
[1779361466437,32.44,77220.67,0.1,-0.83369,0.00014,13.79898]
[1779361468450,32.44,77217.57,0.1,-0.83413,0.00014,13.77466]
[1779361470464,32.44,77210.0,0.1,-0.83519,0.00014,13.71627]
[1779361472478,32.44,77212.4,0.1,-0.83492,0.00014,13.72911]
[1779361475498,32.44,77206.98,0.1,-0.83568,0.00014,13.68701]
[1779361476463,32.44,77206.98,0.1,-0.83568,0.00014,13.68701]
[1779361476506,32.44,77203.49,0.1,-0.83616,0.00014,13.66014]
[1779361477513,32.43,77200.44,0.1,-0.83659,0.00014,13.63644]
[1779361481540,32.43,77196.72,0.1,-0.83713,0.00014,13.60653]
[1779361482548,32.43,77194.45,0.1,-0.83745,0.00014,13.58883]
[1779361486568,32.43,77193.36,0.1,-0.83762,0.00014,13.57959]
[1779361487593,32.43,77183.53,0.1,-0.83897,0.00014,13.50394]
[1779361488600,32.43,77180.48,0.1,-0.83939,0.00014,13.48036]
[1779361489607,32.42,77180.47,0.1,-0.8394,0.00014,13.48009]
[1779361494642,32.42,77180.22,0.1,-0.83944,0.00014,13.47735]
[1779361499677,32.42,77175.04,0.1,-0.84016,0.00014,13.43701]
[1779361500684,32.42,77172.45,0.1,-0.84052,0.00014,13.41701]
[1779361502698,32.42,77170.28,0.1,-0.84082,0.00014,13.40007]
[1779361507733,32.42,77169.96,0.1,-0.84088,0.00014,13.39686]
[1779361508740,32.42,77166.19,0.1,-0.84139,0.00014,13.36792]
[1779361509747,32.42,77164.06,0.1,-0.84168,0.00013,13.35164]
[1779361511761,32.42,77162.08,0.1,-0.84194,0.00013,13.33645]
[1779361512768,32.42,77160.05,0.1,-0.84222,0.00013,13.32089]
[1779361516796,32.42,77157.63,0.1,-0.84254,0.00013,13.3025]
[1779361518809,32.42,77155.03,0.1,-0.84289,0.00013,13.28261]
[1779361523845,32.42,77155.0,0.1,-0.8429,0.00013,13.28228]
[1779361529890,32.42,77155.17,0.1,-0.84288,0.00013,13.28344]
[1779361533918,32.42,77157.03,0.1,-0.84268,0.00013,13.29251]
[1779361534925,32.42,77159.4,0.1,-0.84236,0.00013,13.31057]
[1779361536326,32.42,77159.4,0.1,-0.84236,0.00013,13.31057]
[1779361536359,32.42,77155.03,0.1,-0.84295,0.00013,13.27713]
[1779361536526,32.42,77155.03,0.1,-0.84295,0.00013,13.27713]
[1779361536617,32.42,77155.03,0.1,-0.84295,0.00013,13.27713]
[1779361536939,32.42,77152.0,0.1,-0.84335,0.00013,13.25388]
[1779361537946,32.42,77148.61,0.1,-0.84381,0.00013,13.22812]
[1779361539281,32.42,77148.61,0.1,-0.84381,0.00013,13.22812]
[1779361539374,32.42,77148.79,0.1,-0.84378,0.00013,13.22965]
[1779361539963,32.42,77151.98,0.1,-0.84335,0.00013,13.25415]
[1779361540970,32.42,77153.07,0.1,-0.8432,0.00013,13.2626]
[1779361541977,32.42,77148.19,0.1,-0.84385,0.00013,13.22544]
[1779361542984,32.42,77145.53,0.1,-0.84421,0.00013,13.20529]
[1779361543991,32.42,77142.26,0.1,-0.84464,0.00013,13.18052]
[1779361549028,32.42,77141.99,0.1,-0.84466,0.00013,13.17928]
[1779361549709,32.42,77141.99,0.1,-0.84466,0.00013,13.17928]
[1779361549772,32.42,77141.99,0.1,-0.84466,0.00013,13.17928]
[1779361551041,32.42,77139.24,0.1,-0.84503,0.00013,13.15833]
[1779361551924,32.42,77139.24,0.1,-0.84503,0.00013,13.15833]
[1779361552162,32.42,77139.24,0.1,-0.84503,0.00013,13.15833]
[1779361552172,32.42,77136.92,0.1,-0.84533,0.00013,13.14066]
[1779361553055,32.42,77140.09,0.1,-0.84491,0.00013,13.16491]
[1779361555069,32.42,77136.56,0.1,-0.84538,0.00013,13.13802]
[1779361556076,32.42,77132.66,0.1,-0.8459,0.00013,13.10832]
[1779361561111,32.42,77133.87,0.1,-0.84573,0.00013,13.11799]
[1779361566147,32.42,77135.63,0.1,-0.84549,0.00013,13.13185]
[1779361571182,32.42,77145.03,0.1,-0.84423,0.00013,13.20378]
[1779361572189,32.42,77147.85,0.1,-0.84386,0.00013,13.22526]
[1779361574203,32.42,77148.49,0.1,-0.84377,0.00013,13.22999]
[1779361575210,32.42,77151.99,0.1,-0.84331,0.00013,13.25663]
[1779361575577,32.42,77151.99,0.1,-0.84331,0.00013,13.25663]
[1779361575768,32.42,77151.99,0.1,-0.84331,0.00013,13.25663]
[1779361575816,32.42,77151.99,0.1,-0.84331,0.00013,13.25663]
[1779361576044,32.42,77151.99,0.1,-0.84331,0.00013,13.25663]
[1779361576217,32.42,77159.09,0.1,-0.84235,0.00013,13.31073]
[1779361577224,32.42,77160.9,0.1,-0.84211,0.00013,13.32436]
[1779361577873,32.42,77160.9,0.1,-0.84211,0.00013,13.32436]
[1779361578231,32.42,77161.02,0.1,-0.8421,0.00013,13.32533]
[1779361579889,32.42,77162.01,0.1,-0.84196,0.00013,13.33314]
[1779361580177,32.42,77162.01,0.1,-0.84196,0.00013,13.33314]
[1779361580517,32.42,77162.01,0.1,-0.84196,0.00013,13.33314]
[1779361580245,32.42,77156.18,0.1,-0.84274,0.00013,13.28866]
[1779361581380,32.42,77141.41,0.1,-0.84472,0.00013,13.17602]
[1779361582259,32.42,77135.77,0.1,-0.84546,0.00013,13.13323]
[1779361583266,32.42,77131.54,0.1,-0.84602,0.00013,13.10127]
[1779361584273,32.42,77126.65,0.1,-0.84666,0.00013,13.06432]
[1779361588301,32.43,77130.01,0.1,-0.8462,0.00013,13.09092]
[1779361590315,32.43,77133.31,0.1,-0.84575,0.00013,13.1167]
[1779361591322,32.43,77138.03,0.1,-0.84516,0.00013,13.14797]
[1779361593336,32.43,77140.15,0.1,-0.84487,0.00013,13.16458]
[1779361598371,32.44,77138.68,0.1,-0.84498,0.00013,13.15825]
[1779361603406,32.44,77138.77,0.1,-0.84495,0.00013,13.16]
[1779361606427,32.45,77136.0,0.1,-0.84531,0.00013,13.13962]
[1779361607434,32.45,77138.94,0.1,-0.84491,0.00013,13.16232]
[1779361608441,32.45,77141.3,0.1,-0.84459,0.00013,13.18056]
[1779361609448,32.45,77143.81,0.1,-0.84425,0.00013,13.19992]
[1779361610068,32.45,77143.81,0.1,-0.84425,0.00013,13.19992]
[1779361610135,32.45,77143.81,0.1,-0.84425,0.00013,13.19992]
[1779361610455,32.45,77157.32,0.1,-0.84244,0.00013,13.30317]
[1779361610788,32.45,77157.32,0.1,-0.84244,0.00013,13.30317]
[1779361611462,32.45,77164.95,0.1,-0.84141,0.00013,13.36163]
[1779361613476,32.45,77162.21,0.1,-0.84177,0.00013,13.34104]
[1779361614483,32.45,77159.8,0.1,-0.84209,0.00013,13.32283]
[1779361615377,32.45,77159.8,0.1,-0.84209,0.00013,13.32283]
[1779361615491,32.45,77159.8,0.1,-0.84209,0.00013,13.32283]
[1779361615544,32.45,77157.04,0.1,-0.84246,0.00013,13.30197]
[1779361621532,32.46,77157.15,0.1,-0.84236,0.00013,13.30735]
[1779361624553,32.47,77159.44,0.1,-0.84199,0.00013,13.32848]
[1779361628817,32.47,77160.13,0.1,-0.84186,0.00013,13.33585]
[1779361629666,32.47,77160.13,0.1,-0.84186,0.00013,13.33585]
[1779361633182,32.48,77161.53,0.1,-0.84165,0.00013,13.34784]
[1779361634076,32.48,77160.36,0.1,-0.8418,0.00013,13.3391]
[1779361634758,32.48,77161.0,0.1,-0.84171,0.00013,13.34419]
[1779361635392,32.48,77161.0,0.1,-0.84171,0.00013,13.34419]
[1779361635629,32.48,77158.6,0.1,-0.84203,0.00013,13.32599]
[1779361640458,32.48,77157.79,0.1,-0.84213,0.00013,13.32019]
[1779361640665,32.48,77153.89,0.1,-0.84265,0.00013,13.29073]
[1779361641844,32.48,77153.89,0.1,-0.84265,0.00013,13.29073]
[1779361643711,32.48,77152.53,0.1,-0.84283,0.00013,13.28061]
[1779361645700,32.48,77150.03,0.1,-0.84316,0.00013,13.26205]
[1779361647714,32.48,77138.46,0.1,-0.8447,0.00013,13.17426]
[1779361648721,32.49,77132.43,0.1,-0.84547,0.00013,13.12995]
[1779361649728,32.49,77132.09,0.1,-0.84551,0.00013,13.12762]
[1779361650735,32.49,77126.43,0.1,-0.84625,0.00013,13.08483]
[1779361655770,32.49,77125.11,0.1,-0.84646,0.00013,13.07045]
[1779361660805,32.49,77125.85,0.1,-0.84635,0.00013,13.07683]
[1779361661813,32.49,77131.53,0.1,-0.84559,0.00013,13.12022]
[1779361665841,32.49,77136.04,0.1,-0.84497,0.00013,13.15574]
[1779361666848,32.5,77138.54,0.1,-0.84464,0.00013,13.17505]
[1779361668471,32.5,77138.54,0.1,-0.84464,0.00013,13.17505]
[1779361668511,32.5,77141.94,0.1,-0.84418,0.00013,13.20146]
[1779361668794,32.5,77141.94,0.1,-0.84418,0.00013,13.20146]
[1779361668874,32.5,77154.08,0.1,-0.84255,0.00013,13.29418]
[1779361669869,32.5,77160.53,0.1,-0.84168,0.00013,13.34357]
[1779361674904,32.5,77161.46,0.1,-0.84153,0.00013,13.35156]
[1779361675911,32.5,77169.98,0.1,-0.84038,0.00014,13.41668]
[1779361676918,32.5,77174.89,0.1,-0.83971,0.00014,13.45421]
[1779361678934,32.5,77178.75,0.1,-0.83919,0.00014,13.48375]
[1779361681954,32.5,77175.35,0.1,-0.83965,0.00014,13.45797]
[1779361682960,32.5,77173.14,0.1,-0.83994,0.00014,13.44121]
[1779361683968,32.5,77170.23,0.1,-0.84034,0.00014,13.41915]
[1779361689003,32.5,77168.08,0.1,-0.84061,0.00014,13.4035]
[1779361690483,32.5,77168.08,0.1,-0.84061,0.00014,13.4035]
[1779361690491,32.5,77165.09,0.1,-0.84101,0.00013,13.38089]
[1779361691017,32.5,77160.68,0.1,-0.84161,0.00013,13.34749]
[1779361693164,32.5,77160.76,0.1,-0.84159,0.00013,13.34834]
[1779361696066,32.51,77158.06,0.1,-0.84192,0.00013,13.32951]
[1779361696263,32.51,77158.06,0.1,-0.84192,0.00013,13.32951]
[1779361702094,32.53,77156.31,0.1,-0.84197,0.00013,13.32637]
[1779361704435,32.53,77149.97,0.1,-0.84282,0.00013,13.27845]
[1779361705116,32.53,77145.55,0.1,-0.84341,0.00013,13.24505]
[1779361706123,32.53,77143.34,0.1,-0.8437,0.00013,13.22837]
[1779361711158,32.54,77142.6,0.1,-0.84383,0.00013,13.21852]
[1779361714179,32.54,77146.98,0.1,-0.84323,0.00013,13.25245]
[1779361719214,32.54,77147.86,0.1,-0.84309,0.00013,13.26027]
[1779361724249,32.54,77149.69,0.1,-0.84283,0.00013,13.27519]
[1779361726263,32.54,77145.17,0.1,-0.84343,0.00013,13.24119]
[1779361730291,32.55,77147.26,0.1,-0.84313,0.00013,13.25806]
[1779361734320,32.55,77151.17,0.1,-0.84259,0.00013,13.28859]
[1779361735326,32.55,77153.81,0.1,-0.84224,0.00013,13.30883]
[1779361740432,32.55,77154.43,0.1,-0.84215,0.00013,13.31407]
[1779361741106,32.55,77155.91,0.1,-0.84194,0.00013,13.32545]
[1779361742840,32.55,77157.37,0.1,-0.84174,0.00013,13.33693]
[1779361743382,32.55,77151.53,0.1,-0.84252,0.00013,13.29269]
[1779361744389,32.55,77147.45,0.1,-0.84307,0.00013,13.26183]
[1779361744771,32.55,77147.45,0.1,-0.84307,0.00013,13.26183]
[1779361745396,32.55,77150.58,0.1,-0.84264,0.00013,13.28585]
[1779361745837,32.55,77150.58,0.1,-0.84264,0.00013,13.28585]
[1779361751439,32.56,77152.23,0.1,-0.8424,0.00013,13.29956]
[1779361753453,32.56,77149.37,0.1,-0.84278,0.00013,13.27812]
[1779361758488,32.56,77148.3,0.1,-0.8429,0.00013,13.27098]
[1779361764531,32.56,77148.71,0.1,-0.84283,0.00013,13.27525]
[1779361768027,32.56,77147.93,0.1,-0.84292,0.00013,13.2699]
[1779361768559,32.56,77143.99,0.1,-0.84344,0.00013,13.24015]
[1779361770573,32.56,77141.43,0.1,-0.84378,0.00013,13.2212]
[1779361772587,32.56,77137.72,0.1,-0.84431,0.00013,13.18828]
[1779361775608,32.57,77143.3,0.1,-0.84356,0.00013,13.23123]
[1779361777622,32.57,77148.77,0.1,-0.84282,0.00013,13.27318]
[1779361783664,32.57,77148.3,0.1,-0.84287,0.00013,13.27026]
[1779361788699,32.57,77147.11,0.1,-0.84302,0.00013,13.26155]
[1779361793734,32.57,77149.96,0.1,-0.84264,0.00013,13.28356]
[1779361795748,32.57,77154.95,0.1,-0.84196,0.00013,13.32185]
[1779361801790,32.57,77156.83,0.1,-0.8417,0.00013,13.33683]
[1779361803812,32.57,77154.45,0.1,-0.84201,0.00013,13.31895]
[1779361809846,32.57,77156.68,0.1,-0.8417,0.00013,13.33656]
[1779361812768,32.57,77154.8,0.1,-0.84195,0.00013,13.32237]
[1779361817902,32.58,77154.78,0.1,-0.84194,0.00013,13.32305]
[1779361826966,32.58,77155.09,0.1,-0.84188,0.00013,13.32651]
[1779361828364,32.58,77155.09,0.1,-0.84188,0.00013,13.32651]
[1779361828981,32.58,77158.22,0.1,-0.84145,0.00013,13.35054]
[1779361830561,32.58,77158.22,0.1,-0.84145,0.00013,13.35054]
[1779361834223,32.58,77159.51,0.1,-0.84131,0.00013,13.35626]
[1779361835024,32.58,77165.72,0.1,-0.84046,0.00014,13.4039]
[1779361836044,32.58,77173.77,0.1,-0.83937,0.00014,13.46529]
[1779361837049,32.58,77180.19,0.1,-0.8385,0.00014,13.51424]
[1779361838056,32.58,77182.29,0.1,-0.83821,0.00014,13.53027]
[1779361845107,32.58,77187.85,0.1,-0.83745,0.00014,13.57249]
[1779361846112,32.58,77192.27,0.1,-0.83684,0.00014,13.60609]
[1779361847120,32.58,77191.76,0.1,-0.83692,0.00014,13.60211]
[1779361848127,32.58,77191.49,0.1,-0.83696,0.00014,13.59996]
[1779361849397,32.58,77191.88,0.1,-0.8369,0.00014,13.60283]
[1779361852155,32.58,77191.52,0.1,-0.83696,0.00014,13.5998]
[1779361853162,32.58,77190.92,0.1,-0.83704,0.00014,13.59515]
[1779361855176,32.58,77195.8,0.1,-0.83638,0.00014,13.63208]
[1779361856183,32.58,77197.55,0.1,-0.83614,0.00014,13.64525]
[1779361858197,32.58,77197.13,0.1,-0.8362,0.00014,13.64177]
[1779361859204,32.58,77197.57,0.1,-0.83614,0.00014,13.64497]
[1779361862225,32.58,77198.65,0.1,-0.836,0.00014,13.65276]
[1779361863306,32.58,77198.65,0.1,-0.836,0.00014,13.65276]
[1779361863739,32.58,77203.65,0.1,-0.83532,0.00014,13.69061]
[1779361864530,32.58,77203.65,0.1,-0.83532,0.00014,13.69061]
[1779361864582,32.58,77203.65,0.1,-0.83532,0.00014,13.69061]
[1779361864633,32.58,77203.65,0.1,-0.83532,0.00014,13.69061]
[1779361864638,32.58,77203.65,0.1,-0.83532,0.00014,13.69061]
[1779361864735,32.58,77204.82,0.1,-0.83516,0.00014,13.6993]
[1779361866182,32.58,77204.92,0.1,-0.83515,0.00014,13.69985]
[1779361868525,32.58,77204.81,0.1,-0.83517,0.00014,13.69863]
[1779361868575,32.58,77204.81,0.1,-0.83517,0.00014,13.69863]
[1779361869360,32.58,77204.37,0.1,-0.83524,0.00014,13.6951]
[1779361870284,32.58,77210.71,0.1,-0.83437,0.00014,13.74302]
[1779361872298,32.58,77212.99,0.1,-0.83406,0.00014,13.75993]
[1779361875986,32.57,77213.21,0.1,-0.83404,0.00014,13.76107]
[1779361879350,32.57,77211.19,0.1,-0.83433,0.00014,13.74509]
[1779361882371,32.57,77206.96,0.1,-0.83492,0.00014,13.71258]
[1779361887405,32.57,77206.4,0.1,-0.835,0.00014,13.70796]
[1779361890745,32.57,77206.23,0.1,-0.83503,0.00014,13.70651]
[1779361891434,32.57,77209.89,0.1,-0.83457,0.00014,13.72916]
[1779361892441,32.57,77212.75,0.1,-0.83418,0.00014,13.75079]
[1779361893518,32.57,77212.75,0.1,-0.83418,0.00014,13.75079]
[1779361894455,32.57,77209.25,0.1,-0.83467,0.00014,13.72374]
[1779361895434,32.57,77209.25,0.1,-0.83467,0.00014,13.72374]
[1779361899109,32.57,77211.95,0.1,-0.83431,0.00014,13.74348]
[1779361899490,32.57,77208.83,0.1,-0.83475,0.00014,13.71955]
[1779361902924,32.56,77209.71,0.1,-0.83464,0.00014,13.72571]
[1779361904525,32.56,77213.25,0.1,-0.83415,0.00014,13.75225]
[1779361907020,32.56,77214.24,0.1,-0.83403,0.00014,13.75932]
[1779361909769,32.56,77213.66,0.1,-0.83411,0.00014,13.75446]
[1779361911375,32.56,77213.9,0.1,-0.83409,0.00014,13.75584]
[1779361913364,32.56,77214.01,0.1,-0.83408,0.00014,13.75645]
[1779361914595,32.56,77216.97,0.1,-0.83368,0.00014,13.77828]
[1779361915602,32.56,77219.92,0.1,-0.83328,0.00014,13.80045]
[1779361920637,32.55,77218.26,0.1,-0.83353,0.00014,13.78644]
[1779361921645,32.55,77216.24,0.1,-0.83382,0.00014,13.77082]
[1779361926679,32.55,77216.12,0.1,-0.83386,0.00014,13.76874]
[1779361931714,32.55,77216.79,0.1,-0.83379,0.00014,13.77266]
[1779361936749,32.55,77214.33,0.1,-0.83415,0.00014,13.75281]
[1779361941784,32.54,77214.57,0.1,-0.83413,0.00014,13.75364]
[1779361946819,32.54,77216.16,0.1,-0.83393,0.00014,13.76472]
[1779361951854,32.54,77215.18,0.1,-0.83413,0.00014,13.75123]
[1779361955882,32.54,77208.66,0.1,-0.83505,0.00014,13.70088]
[1779361957896,32.54,77206.55,0.1,-0.83535,0.00014,13.68448]
[1779361958903,32.53,77216.29,0.1,-0.834,0.00014,13.75849]
[1779361959910,32.53,77218.84,0.1,-0.83365,0.00014,13.77766]
[1779361964944,32.53,77220.43,0.1,-0.83345,0.00014,13.78843]
[1779361968973,32.53,77225.48,0.1,-0.83277,0.00014,13.82576]
[1779361969980,32.53,77228.15,0.1,-0.83241,0.00014,13.84574]
[1779361971993,32.53,77229.0,0.1,-0.8323,0.00014,13.85149]
[1779361975015,32.52,77228.49,0.1,-0.83239,0.00014,13.84652]
[1779361976874,32.52,77230.27,0.1,-0.83216,0.00014,13.85935]
[1779361979043,32.52,77232.1,0.1,-0.83192,0.00014,13.87254]
[1779361980050,32.52,77232.54,0.1,-0.83186,0.00014,13.87554]
[1779361985085,32.51,77232.58,0.1,-0.83189,0.00014,13.87405]
[1779361990120,32.51,77232.83,0.1,-0.83189,0.00014,13.87416]
[1779361991127,32.51,77232.37,0.1,-0.83196,0.00014,13.87031]
[1779361992133,32.51,77231.96,0.1,-0.83202,0.00014,13.86683]
[1779361994148,32.51,77231.28,0.1,-0.83213,0.00014,13.86096]
[1779361995155,32.51,77230.9,0.1,-0.83219,0.00014,13.85773]
[1779361997221,32.5,77230.19,0.1,-0.83231,0.00014,13.85136]
[1779362001197,32.5,77231.1,0.1,-0.8322,0.00014,13.85707]
[1779362002204,32.5,77231.78,0.1,-0.83211,0.00014,13.86194]
[1779362003211,32.5,77231.34,0.1,-0.83218,0.00014,13.85828]
[1779362006232,32.5,77232.6,0.1,-0.83202,0.00014,13.86698]
[1779362007239,32.5,77232.19,0.1,-0.83209,0.00014,13.86354]
[1779362011271,32.49,77233.56,0.1,-0.83196,0.00014,13.86773]
[1779362013287,32.49,77234.19,0.1,-0.83189,0.00014,13.8719]
[1779362016309,32.49,77236.04,0.1,-0.83164,0.00014,13.88502]
[1779362018323,32.49,77237.29,0.1,-0.83148,0.00014,13.89384]
[1779362019269,32.49,77237.29,0.1,-0.83148,0.00014,13.89384]
[1779362019330,32.49,77238.15,0.1,-0.83137,0.00014,13.90003]
[1779362020337,32.49,77239.6,0.1,-0.83117,0.00014,13.91069]
[1779362022524,32.48,77239.65,0.1,-0.83117,0.00014,13.91068]
[1779362022622,32.48,77242.33,0.1,-0.8308,0.00014,13.9307]
[1779362024023,32.48,77242.33,0.1,-0.8308,0.00014,13.9307]
[1779362028393,32.48,77245.62,0.1,-0.83039,0.00014,13.95317]
[1779362032890,32.47,77245.79,0.1,-0.83039,0.00014,13.95308]
[1779362033429,32.47,77260.61,0.1,-0.82831,0.00014,14.06524]
[1779362034509,32.47,77264.57,0.1,-0.82775,0.00014,14.09499]
[1779362035443,32.47,77265.25,0.1,-0.82766,0.00014,14.09973]
[1779362036450,32.47,77265.46,0.1,-0.82764,0.00014,14.10089]
[1779362041486,32.44,77265.98,0.1,-0.82777,0.00014,14.0946]
[1779362045517,32.43,77265.68,0.1,-0.82792,0.00014,14.08631]
[1779362046522,32.43,77266.07,0.1,-0.82788,0.00014,14.08875]
[1779362047529,32.42,77266.53,0.1,-0.82782,0.00014,14.09172]
[1779362052564,32.41,77264.76,0.1,-0.82822,0.00014,14.07071]
[1779362054024,32.4,77259.07,0.1,-0.82904,0.00014,14.02679]
[1779362056624,32.4,77257.47,0.1,-0.82928,0.00014,14.01368]
[1779362060621,32.39,77249.49,0.1,-0.83053,0.00014,13.9462]
[1779362064649,32.38,77245.17,0.1,-0.83117,0.00014,13.91167]
[1779362068923,32.38,77244.65,0.1,-0.83127,0.00014,13.90668]
[1779362069685,32.38,77242.52,0.1,-0.83158,0.00014,13.88966]
[1779362072151,32.38,77241.9,0.1,-0.83173,0.00014,13.87914]
[1779362077741,32.37,77241.44,0.1,-0.83183,0.00014,13.87349]
[1779362080897,32.37,77241.1,0.1,-0.83189,0.00014,13.8702]
[1779362081768,32.37,77236.07,0.1,-0.83261,0.00014,13.83106]
[1779362086805,32.36,77234.8,0.1,-0.83282,0.00014,13.81997]
[1779362091910,32.36,77236.33,0.1,-0.83262,0.00014,13.83086]
[1779362099896,32.36,77236.63,0.1,-0.83263,0.00014,13.83033]
[1779362105472,32.35,77237.55,0.1,-0.83252,0.00014,13.83625]
[1779362110974,32.35,77237.6,0.1,-0.83255,0.00014,13.83468]
[1779362111981,32.35,77241.41,0.1,-0.83202,0.00014,13.86356]
[1779362112966,32.35,77241.41,0.1,-0.83202,0.00014,13.86356]
[1779362112987,32.35,77251.6,0.1,-0.83058,0.00014,13.94136]
[1779362113994,32.35,77245.65,0.1,-0.83143,0.00014,13.89563]
[1779362120035,32.34,77247.28,0.1,-0.83122,0.00014,13.90684]
[1779362126078,32.34,77247.76,0.1,-0.83118,0.00014,13.90905]
[1779362130106,32.34,77250.5,0.1,-0.83081,0.00014,13.92901]
[1779362131113,32.34,77252.74,0.1,-0.83055,0.00014,13.94083]
[1779362137034,32.33,77252.33,0.1,-0.83063,0.00014,13.93652]
[1779362137155,32.33,77254.95,0.1,-0.83027,0.00014,13.95598]
[1779362138162,32.33,77257.75,0.1,-0.82988,0.00014,13.97707]
[1779362143198,32.33,77258.06,0.1,-0.82987,0.00014,13.97784]
[1779362147226,32.32,77260.44,0.1,-0.82955,0.00014,13.99462]
[1779362150247,32.32,77261.81,0.1,-0.82938,0.00014,14.00397]
[1779362152261,32.32,77261.62,0.1,-0.82942,0.00014,14.00174]
[1779362153489,32.32,77265.76,0.1,-0.82885,0.00014,14.03263]
[1779362154275,32.32,77272.17,0.1,-0.82793,0.00014,14.08166]
[1779362155282,32.32,77274.63,0.1,-0.82759,0.00014,14.10005]
[1779362156289,32.31,77275.25,0.1,-0.82751,0.00014,14.10442]
[1779362159310,32.31,77274.03,0.1,-0.82771,0.00014,14.09388]
[1779362161324,32.31,77274.76,0.1,-0.82762,0.00014,14.09855]
[1779362162440,32.31,77275.75,0.1,-0.8275,0.00014,14.1051]
[1779362168077,32.3,77275.86,0.1,-0.82751,0.00014,14.10437]
[1779362167367,32.3,77276.67,0.1,-0.82741,0.00014,14.10975]
[1779362168374,32.3,77277.64,0.1,-0.82728,0.00014,14.11679]
[1779362170387,32.29,77281.11,0.1,-0.82686,0.00014,14.13907]
[1779362175424,32.26,77280.87,0.1,-0.82715,0.00014,14.12428]
[1779362180458,32.25,77280.52,0.1,-0.82723,0.00014,14.1197]
[1779362182986,32.25,77281.28,0.1,-0.82714,0.00014,14.12477]
[1779362183630,32.25,77282.77,0.1,-0.82693,0.00014,14.13581]
[1779362184486,32.25,77283.49,0.1,-0.82684,0.00014,14.14093]
[1779362185492,32.25,77284.87,0.1,-0.82665,0.00014,14.15109]
[1779362188514,32.23,77284.03,0.1,-0.82686,0.00014,14.13974]
[1779362193951,32.23,77284.43,0.1,-0.82688,0.00014,14.13621]
[1779362193968,32.23,77281.05,0.1,-0.82737,0.00014,14.10992]
[1779362194556,32.23,77280.04,0.1,-0.82753,0.00014,14.10182]
[1779362195563,32.23,77275.77,0.1,-0.82814,0.00014,14.06873]
[1779362196570,32.23,77273.48,0.1,-0.82848,0.00014,14.05086]
[1779362197577,32.23,77272.71,0.1,-0.82859,0.00014,14.04468]
[1779362198583,32.23,77272.1,0.1,-0.82869,0.00014,14.03973]
[1779362201605,32.22,77271.53,0.1,-0.82878,0.00014,14.03457]
[1779362202612,32.22,77271.1,0.1,-0.82885,0.00014,14.03101]
[1779362203619,32.22,77271.8,0.1,-0.82875,0.00014,14.03613]
[1779362206667,32.22,77270.75,0.1,-0.82892,0.00014,14.02731]
[1779362209689,32.22,77271.21,0.1,-0.82887,0.00014,14.03014]
[1779362212710,32.22,77271.66,0.1,-0.82881,0.00014,14.03291]
[1779362213717,32.22,77271.04,0.1,-0.82891,0.00014,14.02792]
[1779362214724,32.22,77271.58,0.1,-0.82883,0.00014,14.03185]
[1779362216738,32.22,77270.87,0.1,-0.82894,0.00014,14.02596]
[1779362217745,32.21,77273.95,0.1,-0.82851,0.00014,14.04939]
[1779362218752,32.21,77273.03,0.1,-0.82864,0.00014,14.04209]
[1779362222780,32.21,77274.66,0.1,-0.82843,0.00014,14.05373]
[1779362223787,32.21,77275.85,0.1,-0.82826,0.00014,14.06263]
[1779362225801,32.21,77278.13,0.1,-0.82794,0.00014,14.07965]
[1779362226808,32.21,77278.78,0.1,-0.82786,0.00014,14.08438]
[1779362227815,32.21,77280.2,0.1,-0.82766,0.00014,14.09502]
[1779362229828,32.21,77281.3,0.1,-0.82751,0.00014,14.10291]
[1779362230836,32.21,77282.92,0.1,-0.82728,0.00014,14.11506]
[1779362237885,32.2,77283.23,0.1,-0.82728,0.00014,14.1154]
[1779362238891,32.2,77282.58,0.1,-0.82738,0.00014,14.11012]
[1779362240906,32.2,77281.97,0.1,-0.82747,0.00014,14.10486]
[1779362244702,32.2,77282.39,0.1,-0.82743,0.00014,14.10724]
[1779362245235,32.2,77293.25,0.1,-0.82587,0.00014,14.19027]
[1779362245941,32.2,77299.63,0.1,-0.82495,0.00014,14.23891]
[1779362246530,32.2,77299.63,0.1,-0.82495,0.00014,14.23891]
[1779362246605,32.19,77299.63,0.1,-0.82496,0.00014,14.23846]
[1779362250979,32.19,77302.28,0.1,-0.82461,0.00015,14.257]
[1779362251986,32.19,77301.69,0.1,-0.82475,0.00015,14.24698]
[1779362252993,32.19,77302.19,0.1,-0.82469,0.00015,14.25036]
[1779362254000,32.19,77302.56,0.1,-0.82464,0.00015,14.25275]
[1779362255008,32.19,77301.67,0.1,-0.82478,0.00015,14.24547]
[1779362257021,32.18,77298.48,0.1,-0.82526,0.00014,14.22012]
[1779362262056,32.18,77296.59,0.1,-0.82556,0.00014,14.20412]
[1779362267091,32.18,77297.2,0.1,-0.82551,0.00014,14.2071]
[1779362272127,32.17,77297.09,0.1,-0.82555,0.00014,14.2049]
[1779362277161,32.17,77296.97,0.1,-0.82559,0.00014,14.20263]
[1779362282196,32.17,77297.34,0.1,-0.82557,0.00014,14.20411]
[1779362283203,32.16,77289.77,0.1,-0.82667,0.00014,14.14571]
[1779362285217,32.16,77284.8,0.1,-0.8274,0.00014,14.10669]
[1779362286224,32.16,77281.01,0.1,-0.82795,0.00014,14.07719]
[1779362287231,32.16,77275.52,0.1,-0.82875,0.00014,14.0345]
[1779362292267,32.16,77275.1,0.1,-0.82883,0.00014,14.02997]
[1779362295288,32.15,77272.62,0.1,-0.82921,0.00014,14.00983]
[1779362300325,32.15,77272.08,0.1,-0.8293,0.00014,14.00475]
[1779362305360,32.15,77265.97,0.1,-0.83019,0.00014,13.95684]
[1779362310395,32.15,77266.36,0.1,-0.83015,0.00014,13.95926]
[1779362315430,32.15,77265.55,0.1,-0.83032,0.00014,13.94747]
[1779362319459,32.15,77259.2,0.1,-0.83123,0.00014,13.89824]
[1779362323487,32.15,77256.76,0.1,-0.83158,0.00014,13.87936]
[1779362325501,32.15,77262.15,0.1,-0.83081,0.00014,13.92084]
[1779362328522,32.15,77252.46,0.1,-0.83219,0.00014,13.84618]
[1779362329529,32.14,77246.87,0.1,-0.83298,0.00014,13.80286]
[1779362330536,32.14,77245.89,0.1,-0.83313,0.00014,13.79514]
[1779362335571,32.14,77245.98,0.1,-0.83312,0.00014,13.79522]
[1779362337585,32.14,77243.35,0.1,-0.8335,0.00014,13.77475]
[1779362342619,32.14,77244.56,0.1,-0.83334,0.00014,13.7837]
[1779362347657,32.14,77255.87,0.1,-0.83174,0.00014,13.87039]
[1779362348664,32.14,77256.16,0.1,-0.83171,0.00014,13.87243]
[1779362352710,32.14,77258.68,0.1,-0.83136,0.00014,13.8911]
[1779362353713,32.14,77264.39,0.1,-0.83055,0.00014,13.93499]
[1779362354720,32.14,77266.7,0.1,-0.83023,0.00014,13.95265]
[1779362359755,32.14,77268.11,0.1,-0.83003,0.00014,13.96316]
[1779362364790,32.14,77266.03,0.1,-0.83033,0.00014,13.94673]
[1779362368818,32.13,77261.89,0.1,-0.83093,0.00014,13.91435]
[1779362370836,32.13,77259.63,0.1,-0.83126,0.00014,13.89672]
[1779362375871,32.13,77261.47,0.1,-0.83105,0.00014,13.90537]
[1779362379899,32.13,77263.68,0.1,-0.83075,0.00014,13.92192]
[1779362385158,32.13,77262.69,0.1,-0.8309,0.00014,13.91374]
[1779362389969,32.13,77259.14,0.1,-0.83142,0.00014,13.8858]
[1779362391983,32.13,77256.71,0.1,-0.83176,0.00014,13.86694]
[1779362397027,32.13,77258.26,0.1,-0.83155,0.00014,13.8786]
[1779362402064,32.13,77255.77,0.1,-0.83192,0.00014,13.85851]
[1779362404077,32.12,77248.46,0.1,-0.83296,0.00014,13.80185]
[1779362405084,32.12,77244.77,0.1,-0.83348,0.00014,13.77332]
[1779362410119,32.12,77243.89,0.1,-0.83361,0.00014,13.76626]
[1779362415155,32.12,77245.05,0.1,-0.83345,0.00014,13.77489]
[1779362420190,32.12,77244.75,0.1,-0.8335,0.00014,13.77217]
[1779362425225,32.12,77248.92,0.1,-0.83292,0.00014,13.80393]
[1779362426232,32.12,77257.02,0.1,-0.83178,0.00014,13.86633]
[1779362430260,32.12,77253.61,0.1,-0.83226,0.00014,13.83978]
[1779362435295,32.12,77252.64,0.1,-0.83245,0.00014,13.82719]
[1779362437311,32.12,77246.25,0.1,-0.83336,0.00014,13.77782]
[1779362440332,32.12,77248.47,0.1,-0.83305,0.00014,13.79467]
[1779362441339,32.12,77251.32,0.1,-0.83265,0.00014,13.81652]
[1779362446373,32.12,77252.78,0.1,-0.83244,0.00014,13.82771]
[1779362451409,32.12,77252.61,0.1,-0.83247,0.00014,13.82634]
[1779362456444,32.12,77251.89,0.1,-0.83257,0.00014,13.82073]
[1779362461479,32.12,77249.91,0.1,-0.83285,0.00014,13.80555]
[1779362467521,32.12,77246.36,0.1,-0.83336,0.00014,13.77762]
[1779362472557,32.12,77246.4,0.1,-0.83336,0.00014,13.77751]
[1779362476585,32.12,77244.11,0.1,-0.83369,0.00014,13.75955]
[1779362480805,32.12,77245.61,0.1,-0.83348,0.00014,13.77092]
[1779362480888,32.12,77258.79,0.1,-0.83162,0.00014,13.87256]
[1779362481649,32.12,77279.61,0.1,-0.82864,0.00014,14.03295]
[1779362482638,32.12,77275.19,0.1,-0.82927,0.00014,13.99907]
[1779362484469,32.12,77275.19,0.1,-0.82927,0.00014,13.99907]
[1779362483654,32.12,77268.6,0.1,-0.83022,0.00014,13.94823]
[1779362484657,32.12,77275.2,0.1,-0.82927,0.00014,13.99897]
[1779362485666,32.12,77272.95,0.1,-0.8296,0.00014,13.98169]
[1779362486673,32.12,77270.31,0.1,-0.82997,0.00014,13.96133]
[1779362488687,32.12,77267.92,0.1,-0.83032,0.00014,13.94286]
[1779362491708,32.12,77273.52,0.1,-0.82956,0.00014,13.98092]
[1779362492715,32.12,77276.43,0.1,-0.82915,0.00014,14.00336]
[1779362493722,32.12,77279.3,0.1,-0.82873,0.00014,14.02543]
[1779362494729,32.12,77281.64,0.1,-0.8284,0.00014,14.04338]
[1779362495736,32.12,77291.52,0.1,-0.82698,0.00014,14.11931]
[1779362497750,32.11,77292.25,0.1,-0.82688,0.00014,14.12462]
[1779362499765,32.11,77289.36,0.1,-0.82731,0.00014,14.10179]
[1779362500618,32.11,77289.36,0.1,-0.82731,0.00014,14.10179]
[1779362501779,32.11,77285.0,0.1,-0.82794,0.00014,14.06792]
[1779362503794,32.11,77277.05,0.1,-0.82909,0.00014,14.00651]
[1779362506815,32.11,77271.48,0.1,-0.82989,0.00014,13.96352]
[1779362508829,32.11,77269.11,0.1,-0.83023,0.00014,13.94523]
[1779362514388,32.11,77269.42,0.1,-0.83018,0.00014,13.94765]
[1779362517892,32.11,77273.15,0.1,-0.82965,0.00014,13.97651]
[1779362522928,32.11,77274.66,0.1,-0.82943,0.00014,13.98822]
[1779362527965,32.11,77271.58,0.1,-0.82987,0.00014,13.96462]
[1779362528972,32.11,77267.54,0.1,-0.83044,0.00014,13.93354]
[1779362533001,32.11,77271.44,0.1,-0.82988,0.00014,13.96394]
[1779362534008,32.11,77274.2,0.1,-0.82948,0.00014,13.98526]
[1779362536022,32.11,77271.05,0.1,-0.82993,0.00014,13.9611]
[1779362538036,32.11,77265.96,0.1,-0.83066,0.00014,13.92202]
[1779362539043,32.11,77263.75,0.1,-0.83097,0.00014,13.9049]
[1779362542065,32.11,77258.46,0.1,-0.83172,0.00014,13.86442]
[1779362547100,32.11,77257.3,0.1,-0.83189,0.00014,13.85538]
[1779362548107,32.11,77253.24,0.1,-0.83246,0.00014,13.82409]
[1779362549114,32.11,77248.71,0.1,-0.8331,0.00014,13.78921]
[1779362550121,32.11,77245.56,0.1,-0.83354,0.00014,13.76518]
[1779362554149,32.12,77241.02,0.1,-0.83421,0.00014,13.72594]
[1779362561197,32.12,77240.43,0.1,-0.83426,0.00014,13.72313]
[1779362565226,32.12,77238.15,0.1,-0.83456,0.00014,13.70691]
[1779362570261,32.13,77237.58,0.1,-0.83461,0.00014,13.70426]
[1779362572275,32.13,77242.61,0.1,-0.83389,0.00014,13.74368]
[1779362577310,32.13,77242.1,0.1,-0.83393,0.00014,13.74126]
[1779362578317,32.13,77247.17,0.1,-0.83321,0.00014,13.7806]
[1779362579324,32.13,77253.32,0.1,-0.83233,0.00014,13.82824]
[1779362584360,32.14,77252.96,0.1,-0.83237,0.00014,13.82621]
[1779362586374,32.14,77250.65,0.1,-0.8327,0.00014,13.80854]
[1779362587381,32.14,77247.07,0.1,-0.8332,0.00014,13.78104]
[1779362592416,32.14,77249.69,0.1,-0.83282,0.00014,13.8017]
[1779362593423,32.14,77252.19,0.1,-0.83247,0.00014,13.82096]
[1779362595437,32.14,77255.23,0.1,-0.83204,0.00014,13.84443]
[1779362600472,32.14,77255.64,0.1,-0.83198,0.00014,13.84759]
[1779362605507,32.14,77257.03,0.1,-0.83178,0.00014,13.85838]
[1779362607521,32.14,77254.24,0.1,-0.83217,0.00014,13.83694]
[1779362612556,32.14,77253.73,0.1,-0.83228,0.00014,13.82855]
[1779362617591,32.14,77253.66,0.1,-0.83228,0.00014,13.82881]
[1779362622625,32.14,77252.87,0.1,-0.83237,0.00014,13.82353]
[1779362623633,32.14,77250.71,0.1,-0.83268,0.00014,13.80707]
[1779362625586,32.14,77250.71,0.1,-0.83268,0.00014,13.80707]
[1779362625599,32.14,77248.06,0.1,-0.83305,0.00014,13.7867]
[1779362626151,32.14,77248.06,0.1,-0.83305,0.00014,13.7867]
[1779362626257,32.15,77222.79,0.1,-0.83659,0.00014,13.59234]
[1779362626660,32.15,77212.88,0.1,-0.83797,0.00014,13.51602]
[1779362627667,32.15,77209.92,0.1,-0.83837,0.00014,13.49355]
[1779362629151,32.15,77209.92,0.1,-0.83837,0.00014,13.49355]
[1779362636740,32.15,77210.87,0.1,-0.83823,0.00014,13.50127]
[1779362641787,32.15,77207.32,0.1,-0.83872,0.00014,13.47398]
[1779362643972,32.15,77210.11,0.1,-0.83833,0.00014,13.49558]
[1779362646803,32.15,77212.25,0.1,-0.83804,0.00014,13.51206]
[1779362648816,32.15,77214.42,0.1,-0.83773,0.00014,13.52884]
[1779362653851,32.15,77212.4,0.1,-0.83801,0.00014,13.5133]
[1779362654859,32.15,77210.4,0.1,-0.83829,0.00014,13.49791]
[1779362657299,32.15,77209.83,0.1,-0.83837,0.00014,13.49355]
[1779362662915,32.15,77211.45,0.1,-0.83814,0.00014,13.50647]
[1779362663922,32.15,77216.54,0.1,-0.83742,0.00014,13.54607]
[1779362668957,32.15,77217.15,0.1,-0.83733,0.00014,13.55138]
[1779362670553,32.15,77217.15,0.1,-0.83733,0.00014,13.55138]
[1779362670559,32.15,77219.64,0.1,-0.83698,0.00014,13.57066]
[1779362670971,32.15,77224.47,0.1,-0.8363,0.00014,13.60804]
[1779362674999,32.15,77226.61,0.1,-0.83604,0.00014,13.61989]
[1779362676010,32.15,77229.36,0.1,-0.83566,0.00014,13.64115]
[1779362677017,32.15,77233.14,0.1,-0.83513,0.00014,13.67031]
[1779362683060,32.15,77234.14,0.1,-0.83499,0.00014,13.67771]
[1779362688095,32.15,77227.03,0.1,-0.836,0.00014,13.62261]
[1779362689102,32.15,77223.25,0.1,-0.83652,0.00014,13.5935]
[1779362694137,32.15,77221.82,0.1,-0.83673,0.00014,13.58188]
[1779362699172,32.15,77222.09,0.1,-0.83671,0.00014,13.58328]
[1779362701187,32.15,77226.12,0.1,-0.83615,0.00014,13.61426]
[1779362703201,32.15,77223.99,0.1,-0.83645,0.00014,13.59774]
[1779362706222,32.15,77226.48,0.1,-0.8361,0.00014,13.61677]
[1779362708236,32.15,77223.78,0.1,-0.83648,0.00014,13.59585]
[1779362713271,32.15,77225.38,0.1,-0.83626,0.00014,13.6079]
[1779362718306,32.15,77225.62,0.1,-0.83623,0.00014,13.60943]
[1779362723341,32.14,77224.67,0.1,-0.83637,0.00014,13.60175]
[1779362728376,32.14,77223.94,0.1,-0.83648,0.00014,13.59577]
[1779362730390,32.14,77219.9,0.1,-0.83705,0.00014,13.56452]
[1779362733411,32.14,77222.25,0.1,-0.83677,0.00014,13.5775]
[1779362737445,32.14,77218.54,0.1,-0.83729,0.00014,13.54872]
[1779362738448,32.14,77215.66,0.1,-0.83769,0.00014,13.52652]
[1779362740462,32.14,77219.57,0.1,-0.83715,0.00014,13.55623]
[1779362741469,32.14,77224.38,0.1,-0.83649,0.00014,13.59301]
[1779362742476,32.14,77226.78,0.1,-0.83616,0.00014,13.61138]
[1779362747510,32.14,77228.46,0.1,-0.83593,0.00014,13.6236]
[1779362752546,32.14,77225.71,0.1,-0.83633,0.00014,13.60165]
[1779362757580,32.14,77225.16,0.1,-0.83642,0.00014,13.59702]
[1779362762616,32.14,77225.05,0.1,-0.83644,0.00014,13.59581]
[1779362768660,32.13,77225.07,0.1,-0.83644,0.00014,13.59554]
[1779362777089,32.13,77225.09,0.1,-0.83644,0.00014,13.59549]
[1779362781750,32.13,77227.7,0.1,-0.83609,0.00014,13.61491]
[1779362786784,32.13,77229.09,0.1,-0.83591,0.00014,13.62512]
[1779362791820,32.13,77229.17,0.1,-0.83595,0.00014,13.6203]
[1779362797862,32.13,77226.8,0.1,-0.83629,0.00014,13.60165]
[1779362799877,32.13,77223.12,0.1,-0.8368,0.00014,13.57318]
[1779362804910,32.13,77223.04,0.1,-0.83682,0.00014,13.57233]
[1779362806925,32.13,77218.86,0.1,-0.8374,0.00014,13.54002]
[1779362810953,32.13,77216.07,0.1,-0.83779,0.00014,13.51844]
[1779362811960,32.13,77213.87,0.1,-0.8381,0.00014,13.50149]
[1779362813974,32.13,77210.88,0.1,-0.83851,0.00014,13.4785]
[1779362819009,32.13,77209.53,0.1,-0.83869,0.00014,13.46843]
[1779362821025,32.13,77214.63,0.1,-0.83799,0.00014,13.50744]
[1779362822032,32.13,77217.67,0.1,-0.83757,0.00014,13.53073]
[1779362824046,32.13,77214.47,0.1,-0.83802,0.00014,13.50596]
[1779362830088,32.13,77216.4,0.1,-0.83775,0.00014,13.52094]
[1779362832102,32.13,77219.52,0.1,-0.83731,0.00014,13.54503]
[1779362833109,32.13,77223.61,0.1,-0.83674,0.00014,13.57655]
[1779362836130,32.13,77226.8,0.1,-0.8363,0.00014,13.60093]
[1779362840158,32.13,77229.28,0.1,-0.83596,0.00014,13.61965]
[1779362845193,32.13,77230.79,0.1,-0.83576,0.00014,13.6307]
[1779362852244,32.12,77230.47,0.1,-0.83587,0.00014,13.62245]
[1779362859293,32.12,77232.5,0.1,-0.8356,0.00014,13.63746]
[1779362864328,32.12,77233.72,0.1,-0.83543,0.00014,13.64642]
[1779362870370,32.12,77235.28,0.1,-0.83523,0.00014,13.65773]
[1779362875406,32.12,77235.13,0.1,-0.83526,0.00014,13.65588]
[1779362875936,32.12,77235.13,0.1,-0.83526,0.00014,13.65588]
[1779362876413,32.12,77240.81,0.1,-0.83447,0.00014,13.69953]
[1779362881452,32.11,77242.3,0.1,-0.83427,0.00014,13.71003]
[1779362882459,32.11,77244.79,0.1,-0.83393,0.00014,13.72901]
[1779362883466,32.11,77250.34,0.1,-0.83315,0.00014,13.77158]
[1779362886487,32.11,77254.69,0.1,-0.83255,0.00014,13.80432]
[1779362891522,32.11,77255.5,0.1,-0.83246,0.00014,13.80915]
[1779362896557,32.11,77257.05,0.1,-0.83227,0.00014,13.81969]
[1779362898571,32.1,77259.82,0.1,-0.83188,0.00014,13.84046]
[1779362903606,32.1,77261.97,0.1,-0.83161,0.00014,13.85543]
[1779362908641,32.1,77262.49,0.1,-0.83157,0.00014,13.85775]
[1779362913676,32.09,77262.52,0.1,-0.83164,0.00014,13.85126]
[1779362918711,32.09,77262.4,0.1,-0.83169,0.00014,13.84864]
[1779362924755,32.08,77264.0,0.1,-0.8315,0.00014,13.85891]
[1779362929791,32.08,77266.1,0.1,-0.83124,0.00014,13.87324]
[1779362931805,32.08,77268.4,0.1,-0.83092,0.00014,13.89018]
[1779362936840,32.07,77270.69,0.1,-0.83063,0.00014,13.90583]
[1779362940868,32.07,77263.94,0.1,-0.83163,0.00014,13.85206]
[1779362942884,32.07,77260.03,0.1,-0.8322,0.00014,13.82122]
[1779362944899,32.06,77257.78,0.1,-0.83253,0.00014,13.80328]
[1779362948927,32.06,77254.4,0.1,-0.83303,0.00014,13.77614]
[1779362954969,32.06,77252.81,0.1,-0.83328,0.00014,13.76262]
[1779362960032,32.06,77252.92,0.1,-0.83328,0.00014,13.76254]
[1779362971081,32.05,77252.89,0.1,-0.83337,0.00014,13.75529]
[1779362977123,32.05,77253.42,0.1,-0.83331,0.00014,13.75839]
[1779362982157,32.05,77253.42,0.1,-0.83332,0.00014,13.75758]
[1779362989207,32.04,77253.87,0.1,-0.83328,0.00014,13.75993]
[1779362996256,32.04,77252.96,0.1,-0.83343,0.00014,13.75182]
[1779363002298,32.04,77252.92,0.1,-0.83346,0.00014,13.75049]
[1779363007333,32.04,77253.1,0.1,-0.83344,0.00014,13.75119]
[1779363012372,32.04,77253.23,0.1,-0.83344,0.00014,13.7515]
[1779363018415,32.03,77254.57,0.1,-0.83326,0.00014,13.76102]
[1779363023450,32.03,77254.1,0.1,-0.83334,0.00014,13.75666]
[1779363028485,32.03,77254.23,0.1,-0.83334,0.00014,13.75695]
[1779363035534,32.03,77252.99,0.1,-0.83358,0.00014,13.7414]
[1779363037548,32.03,77257.03,0.1,-0.83301,0.00014,13.77237]
[1779363039562,32.03,77259.35,0.1,-0.83269,0.00014,13.78995]
[1779363044597,32.02,77258.46,0.1,-0.83283,0.00014,13.78218]
[1779363048625,32.02,77268.88,0.1,-0.83136,0.00014,13.86202]
[1779363049632,32.02,77271.97,0.1,-0.83092,0.00014,13.88565]
[1779363052024,32.02,77274.18,0.1,-0.83061,0.00014,13.90268]
[1779363053660,32.02,77279.19,0.1,-0.82989,0.00014,13.94133]
[1779363054668,32.02,77281.55,0.1,-0.82955,0.00014,13.95949]
[1779363059616,32.02,77282.99,0.1,-0.82935,0.00014,13.97048]
[1779363059702,32.02,77293.62,0.1,-0.82781,0.00014,14.05247]
[1779363061029,32.02,77297.41,0.1,-0.82727,0.00014,14.08157]
[1779363062726,32.02,77294.88,0.1,-0.82764,0.00014,14.0617]
[1779363067761,32.02,77293.07,0.1,-0.82793,0.00014,14.04619]
[1779363072796,32.01,77299.3,0.1,-0.82707,0.00015,14.0923]
[1779363073803,32.01,77301.72,0.1,-0.82672,0.00015,14.11053]
[1779363074810,32.01,77303.39,0.1,-0.82649,0.00015,14.12295]
[1779363075817,32.01,77302.83,0.1,-0.82658,0.00015,14.11814]
[1779363076824,32.01,77302.6,0.1,-0.82662,0.00015,14.11589]
[1779363080852,32.0,77302.82,0.1,-0.82663,0.00015,14.11571]
[1779363081859,32.0,77303.3,0.1,-0.82657,0.00015,14.11894]
[1779363082866,32.0,77304.54,0.1,-0.8264,0.00015,14.12804]
[1779363084879,32.0,77303.39,0.1,-0.82658,0.00015,14.11819]
[1779363085887,32.0,77300.62,0.1,-0.82699,0.00015,14.09634]
[1779363086893,31.99,77299.35,0.1,-0.82719,0.00015,14.08609]
[1779363087901,31.99,77300.24,0.1,-0.82707,0.00015,14.09253]
[1779363088908,31.99,77300.87,0.1,-0.82698,0.00015,14.09696]
[1779363089915,31.99,77301.78,0.1,-0.82686,0.00015,14.10354]
[1779363090922,31.99,77301.97,0.1,-0.82684,0.00015,14.10455]
[1779363092936,31.99,77301.64,0.1,-0.82695,0.00015,14.09606]
[1779363094950,31.99,77299.35,0.1,-0.8273,0.00015,14.07749]
[1779363096964,31.98,77299.71,0.1,-0.82727,0.00015,14.07943]
[1779363097970,31.98,77300.91,0.1,-0.8271,0.00015,14.08828]
[1779363098978,31.98,77301.31,0.1,-0.82705,0.00015,14.09093]
[1779363099985,31.98,77301.17,0.1,-0.82708,0.00015,14.08941]
[1779363100992,31.98,77300.04,0.1,-0.82725,0.00015,14.08025]
[1779363101999,31.98,77297.84,0.1,-0.82758,0.00014,14.06283]
[1779363102226,31.98,77297.84,0.1,-0.82758,0.00014,14.06283]
[1779363103006,31.98,77286.31,0.1,-0.82925,0.00014,13.97333]
[1779363104019,31.98,77284.93,0.1,-0.82946,0.00014,13.96238]
[1779363109052,31.97,77285.31,0.1,-0.82943,0.00014,13.96393]
[1779363110393,31.97,77285.31,0.1,-0.82943,0.00014,13.96393]
[1779363115095,31.97,77288.98,0.1,-0.82893,0.00014,13.99064]
[1779363120131,31.97,77289.79,0.1,-0.82884,0.00014,13.99532]
[1779363125166,31.96,77290.06,0.1,-0.82884,0.00014,13.99583]
[1779363130203,31.96,77289.7,0.1,-0.82892,0.00014,13.99148]
[1779363135237,31.95,77288.88,0.1,-0.82907,0.00014,13.9836]
[1779363140273,31.95,77289.48,0.1,-0.82902,0.00014,13.98604]
[1779363145319,31.94,77289.23,0.1,-0.8291,0.00014,13.9819]
[1779363149375,31.94,77285.97,0.1,-0.8296,0.00014,13.95496]
[1779363154410,31.93,77286.14,0.1,-0.82966,0.00014,13.9492]
[1779363159445,31.93,77284.37,0.1,-0.82994,0.00014,13.9341]
[1779363164480,31.93,77284.12,0.1,-0.83001,0.00014,13.93078]
[1779363168264,31.93,77284.02,0.1,-0.83003,0.00014,13.92931]
[1779363168359,31.93,77284.02,0.1,-0.83003,0.00014,13.92931]
[1779363173337,31.92,77282.17,0.1,-0.83031,0.00014,13.91429]
[1779363178578,31.92,77282.55,0.1,-0.83029,0.00014,13.9155]
[1779363189442,31.92,77282.83,0.1,-0.83026,0.00014,13.91745]
[1779363190834,31.91,77282.83,0.1,-0.8303,0.00014,13.91519]
[1779363191669,31.91,77278.09,0.1,-0.83099,0.00014,13.87803]
[1779363192676,31.91,77275.26,0.1,-0.8314,0.00014,13.85593]
[1779363197711,31.91,77262.25,0.1,-0.83327,0.00014,13.7543]
[1779363198842,31.91,77259.72,0.1,-0.83363,0.00014,13.73451]
[1779363200217,31.91,77257.48,0.1,-0.83395,0.00014,13.71701]
[1779363205768,31.91,77257.51,0.1,-0.83396,0.00014,13.71654]
[1779363206774,31.91,77255.17,0.1,-0.8343,0.00014,13.69829]
[1779363212817,31.91,77248.21,0.1,-0.83534,0.00014,13.63885]
[1779363214831,31.91,77245.99,0.1,-0.83565,0.00014,13.62163]
[1779363219866,31.91,77245.73,0.1,-0.83568,0.00014,13.61974]
[1779363224901,31.91,77245.93,0.1,-0.83565,0.00014,13.62142]
[1779363229935,31.91,77247.01,0.1,-0.8355,0.00014,13.62989]
[1779363234970,31.91,77247.13,0.1,-0.83548,0.00014,13.6309]
[1779363240020,31.91,77246.94,0.1,-0.83551,0.00014,13.62948]
[1779363243031,31.91,77249.27,0.1,-0.83518,0.00014,13.6476]
[1779363244039,31.91,77251.83,0.1,-0.83481,0.00014,13.66744]
[1779363249073,31.91,77248.71,0.1,-0.83526,0.00014,13.6431]
[1779363254110,31.91,77249.02,0.1,-0.83521,0.00014,13.64564]
[1779363259145,31.91,77249.03,0.1,-0.83521,0.00014,13.64575]
[1779363265187,31.91,77248.24,0.1,-0.83534,0.00014,13.63888]
[1779363270221,31.9,77247.55,0.1,-0.83545,0.00014,13.63277]
[1779363274573,31.9,77246.29,0.1,-0.83568,0.00014,13.61738]
[1779363274658,31.9,77246.29,0.1,-0.83568,0.00014,13.61738]
[1779363274885,31.9,77246.29,0.1,-0.83568,0.00014,13.61738]
[1779363275279,31.9,77246.29,0.1,-0.83568,0.00014,13.61738]
[1779363275257,31.9,77242.9,0.1,-0.83616,0.00014,13.59095]
[1779363280292,31.9,77242.68,0.1,-0.83621,0.00014,13.58847]
[1779363280829,31.9,77242.68,0.1,-0.83621,0.00014,13.58847]
[1779363281299,31.9,77237.97,0.1,-0.83687,0.00014,13.55177]
[1779363281461,31.9,77237.97,0.1,-0.83687,0.00014,13.55177]
[1779363282306,31.9,77230.57,0.1,-0.83791,0.00014,13.49424]
[1779363287341,31.9,77229.75,0.1,-0.83803,0.00014,13.48772]
[1779363298418,31.9,77229.73,0.1,-0.83804,0.00014,13.48715]
[1779363303452,31.9,77229.55,0.1,-0.83807,0.00014,13.4855]
[1779363308488,31.9,77234.3,0.1,-0.83741,0.00014,13.5221]
[1779363313523,31.89,77234.76,0.1,-0.83736,0.00014,13.52468]
[1779363318558,31.89,77233.35,0.1,-0.83757,0.00014,13.51324]
[1779363322001,31.89,77233.65,0.1,-0.83753,0.00014,13.51547]
[1779363323266,31.89,77233.65,0.1,-0.83754,0.00014,13.51519]
[1779363323362,31.89,77236.19,0.1,-0.83718,0.00014,13.53471]
[1779363324600,31.89,77238.51,0.1,-0.83686,0.00014,13.5525]
[1779363329635,31.89,77238.43,0.1,-0.8369,0.00014,13.55045]
[1779363334672,31.89,77238.01,0.1,-0.83702,0.00014,13.54104]
[1779363339707,31.88,77238.27,0.1,-0.83701,0.00014,13.54198]
[1779363344742,31.88,77240.59,0.1,-0.8367,0.00014,13.55891]
[1779363349778,31.88,77240.87,0.1,-0.83668,0.00014,13.55992]
[1779363354813,31.87,77242.19,0.1,-0.83652,0.00014,13.569]
[1779363359847,31.87,77241.99,0.1,-0.83657,0.00014,13.56638]
[1779363364883,31.87,77241.9,0.1,-0.8366,0.00014,13.56471]
[1779363371932,31.87,77241.66,0.1,-0.83666,0.00014,13.56153]
[1779363372939,31.87,77239.4,0.1,-0.83698,0.00014,13.5438]
[1779363374954,31.87,77235.44,0.1,-0.83754,0.00014,13.51276]
[1779363375960,31.87,77229.29,0.1,-0.8384,0.00014,13.46483]
[1779363376967,31.86,77232.29,0.1,-0.83798,0.00014,13.48805]
[1779363382002,31.86,77234.21,0.1,-0.83773,0.00014,13.5023]
[1779363384719,31.86,77233.88,0.1,-0.83778,0.00014,13.49958]
[1779363385991,31.86,77235.04,0.1,-0.83762,0.00014,13.50836]
[1779363386030,31.86,77239.08,0.1,-0.83705,0.00014,13.53965]
[1779363390058,31.86,77236.33,0.1,-0.83745,0.00014,13.51773]
[1779363395093,31.86,77237.35,0.1,-0.83736,0.00014,13.52006]
[1779363396100,31.86,77234.28,0.1,-0.8378,0.00014,13.49609]
[1779363397107,31.86,77222.91,0.1,-0.83939,0.00014,13.40765]
[1779363397564,31.86,77222.91,0.1,-0.83939,0.00014,13.40765]
[1779363398114,31.86,77214.21,0.1,-0.8406,0.00014,13.34008]
[1779363399122,31.86,77201.68,0.1,-0.84233,0.00014,13.24267]
[1779363400130,31.86,77199.49,0.1,-0.84263,0.00014,13.22571]
[1779363402144,31.86,77193.99,0.1,-0.84338,0.00014,13.18315]
[1779363402705,31.86,77193.99,0.1,-0.84338,0.00014,13.18315]
[1779363402952,31.86,77193.99,0.1,-0.84338,0.00014,13.18315]
[1779363403370,31.86,77189.16,0.1,-0.84402,0.00014,13.14693]
[1779363404021,31.86,77189.16,0.1,-0.84402,0.00014,13.14693]
[1779363404158,31.86,77190.41,0.1,-0.84384,0.00014,13.15726]
[1779363405165,31.86,77195.96,0.1,-0.84307,0.00014,13.20086]
[1779363406172,31.86,77197.36,0.1,-0.84287,0.00014,13.21173]
[1779363407179,31.86,77198.07,0.1,-0.84278,0.00014,13.21722]
[1779363408186,31.87,77199.05,0.1,-0.84264,0.00014,13.22493]
[1779363409249,31.87,77199.05,0.1,-0.84264,0.00014,13.22493]
[1779363410200,31.87,77198.19,0.1,-0.84276,0.00014,13.21843]
[1779363411212,31.87,77197.72,0.1,-0.84282,0.00014,13.21488]
[1779363412219,31.87,77195.02,0.1,-0.84319,0.00014,13.19402]
[1779363412759,31.87,77195.02,0.1,-0.84319,0.00014,13.19402]
[1779363413226,31.87,77195.37,0.1,-0.84314,0.00014,13.19687]
[1779363414233,31.87,77196.15,0.1,-0.84303,0.00014,13.20301]
[1779363415240,31.87,77195.51,0.1,-0.84312,0.00014,13.19811]
[1779363416247,31.87,77196.13,0.1,-0.84303,0.00014,13.20301]
[1779363418261,31.87,77195.36,0.1,-0.84313,0.00014,13.19718]
[1779363419268,31.87,77194.24,0.1,-0.84328,0.00014,13.18856]
[1779363421289,31.87,77189.09,0.1,-0.84399,0.00014,13.14877]
[1779363422296,31.87,77186.86,0.1,-0.84429,0.00014,13.13161]
[1779363423303,31.87,77186.73,0.1,-0.84429,0.00014,13.13139]
[1779363424310,31.87,77187.09,0.1,-0.84424,0.00014,13.13426]
[1779363426324,31.87,77184.38,0.1,-0.84461,0.00014,13.11337]
[1779363427331,31.87,77182.11,0.1,-0.84491,0.00014,13.09585]
[1779363428441,31.87,77184.48,0.1,-0.84457,0.00014,13.11548]
[1779363430352,31.87,77182.54,0.1,-0.84483,0.00014,13.10061]
[1779363432366,31.87,77178.49,0.1,-0.84538,0.00014,13.0694]
[1779363437404,31.88,77181.86,0.1,-0.84488,0.00014,13.09771]
[1779363439706,31.88,77182.0,0.1,-0.84486,0.00014,13.099]
[1779363441750,31.88,77180.65,0.1,-0.84504,0.00014,13.08872]
[1779363442226,31.88,77180.65,0.1,-0.84504,0.00014,13.08872]
[1779363442439,31.88,77169.84,0.1,-0.8465,0.00014,13.00499]
[1779363443446,31.89,77166.61,0.1,-0.8469,0.00013,12.98233]
[1779363444164,31.89,77166.61,0.1,-0.8469,0.00013,12.98233]
[1779363445234,31.89,77166.51,0.1,-0.84686,0.00013,12.98429]
[1779363445551,31.9,77165.86,0.1,-0.8469,0.00013,12.98194]
[1779363446181,31.9,77165.86,0.1,-0.8469,0.00013,12.98194]
[1779363446475,31.9,77155.31,0.1,-0.8483,0.00013,12.90157]
[1779363446712,31.9,77155.31,0.1,-0.8483,0.00013,12.90157]
[1779363447483,31.91,77151.52,0.1,-0.84876,0.00013,12.87468]
[1779363448270,31.91,77151.52,0.1,-0.84876,0.00013,12.87468]
[1779363448305,31.91,77151.52,0.1,-0.84876,0.00013,12.87468]
[1779363448490,31.91,77147.8,0.1,-0.84925,0.00013,12.84617]
[1779363449497,31.91,77143.26,0.1,-0.84985,0.00013,12.81135]
[1779363449556,31.91,77143.26,0.1,-0.84985,0.00013,12.81135]
[1779363450377,31.91,77143.26,0.1,-0.84985,0.00013,12.81135]
[1779363450509,31.91,77150.37,0.1,-0.8489,0.00013,12.86676]
[1779363450850,31.91,77150.37,0.1,-0.8489,0.00013,12.86676]
[1779363451519,31.91,77156.52,0.1,-0.84811,0.00013,12.90963]
[1779363452525,31.92,77161.95,0.1,-0.84734,0.00013,12.95404]
[1779363452657,31.92,77161.95,0.1,-0.84734,0.00013,12.95404]
[1779363454540,31.92,77158.34,0.1,-0.84782,0.00013,12.92655]
[1779363458573,31.92,77156.14,0.1,-0.84807,0.00013,12.91219]
[1779363464057,31.93,77156.5,0.1,-0.84797,0.00013,12.91786]
[1779363469163,31.93,77158.64,0.1,-0.84766,0.00013,12.93543]
[1779363469649,31.93,77156.16,0.1,-0.84799,0.00013,12.91661]
[1779363473677,31.93,77159.99,0.1,-0.84746,0.00013,12.94706]
[1779363478711,31.94,77159.51,0.1,-0.84751,0.00013,12.94416]
[1779363483747,31.94,77161.07,0.1,-0.84729,0.00013,12.95702]
[1779363487612,31.94,77159.52,0.1,-0.84749,0.00013,12.94537]
[1779363487775,31.94,77167.0,0.1,-0.84648,0.00013,13.00327]
[1779363488782,31.94,77172.22,0.1,-0.84577,0.00014,13.04383]
[1779363490153,31.94,77175.34,0.1,-0.84535,0.00014,13.06809]
[1779363493819,31.94,77169.93,0.1,-0.84609,0.00014,13.02594]
[1779363494826,31.94,77167.89,0.1,-0.84636,0.00014,13.00996]
[1779363496840,31.94,77165.88,0.1,-0.84664,0.00013,12.99408]
[1779363498854,31.94,77162.91,0.1,-0.84705,0.00013,12.97082]
[1779363502882,31.94,77164.84,0.1,-0.84679,0.00013,12.98533]
[1779363506870,31.94,77165.59,0.1,-0.8467,0.00013,12.99073]
[1779363506910,31.93,77172.05,0.1,-0.84583,0.00014,13.0406]
[1779363507917,31.93,77179.82,0.1,-0.84478,0.00014,13.10075]
[1779363511948,31.93,77178.88,0.1,-0.84496,0.00014,13.08773]
[1779363512955,31.93,77176.83,0.1,-0.84525,0.00014,13.07154]
[1779363517990,31.93,77176.57,0.1,-0.84531,0.00014,13.06817]
[1779363522880,31.93,77177.83,0.1,-0.84514,0.00014,13.07738]
[1779363525049,31.93,77182.47,0.1,-0.84452,0.00014,13.11298]
[1779363525809,31.93,77182.47,0.1,-0.84452,0.00014,13.11298]
[1779363526056,31.93,77188.46,0.1,-0.84371,0.00014,13.15923]
[1779363526630,31.93,77188.46,0.1,-0.84371,0.00014,13.15923]
[1779363527063,31.93,77190.33,0.1,-0.84345,0.00014,13.17357]
[1779363528070,31.93,77190.66,0.1,-0.84341,0.00014,13.17595]
[1779363529077,31.92,77191.16,0.1,-0.84337,0.00014,13.17808]
[1779363530084,31.92,77190.89,0.1,-0.84344,0.00014,13.1742]
[1779363531091,31.91,77189.48,0.1,-0.84367,0.00014,13.16155]
[1779363532225,31.91,77189.48,0.1,-0.84367,0.00014,13.16155]
[1779363532325,31.91,77188.91,0.1,-0.84379,0.00014,13.15466]
[1779363533422,31.91,77188.91,0.1,-0.84379,0.00014,13.15466]
[1779363533437,31.9,77194.06,0.1,-0.84313,0.00014,13.19223]
[1779363534112,31.9,77198.74,0.1,-0.84254,0.00014,13.22561]
[1779363535119,31.9,77201.16,0.1,-0.84221,0.00014,13.24404]
[1779363536126,31.89,77201.89,0.1,-0.84218,0.00014,13.24601]
[1779363539423,31.88,77201.42,0.1,-0.84232,0.00014,13.23831]
[1779363539525,31.88,77200.9,0.1,-0.84239,0.00014,13.23392]
[1779363543175,31.87,77200.09,0.1,-0.84253,0.00014,13.22625]
[1779363544182,31.87,77198.4,0.1,-0.84277,0.00014,13.21277]
[1779363545189,31.87,77197.22,0.1,-0.84294,0.00014,13.20327]
[1779363548210,31.87,77193.78,0.1,-0.84343,0.00014,13.17559]
[1779363549217,31.87,77192.74,0.1,-0.84357,0.00014,13.16723]
[1779363550224,31.87,77191.45,0.1,-0.84376,0.00014,13.15695]
[1779363551407,31.87,77191.45,0.1,-0.84376,0.00014,13.15695]
[1779363551508,31.87,77190.45,0.1,-0.8439,0.00014,13.14893]
[1779363552238,31.87,77189.06,0.1,-0.84409,0.00014,13.1379]
[1779363553245,31.87,77187.11,0.1,-0.84436,0.00014,13.12254]
[1779363554251,31.86,77185.88,0.1,-0.84459,0.00014,13.10948]
[1779363555259,31.85,77183.45,0.1,-0.84498,0.00014,13.08734]
[1779363561301,31.83,77183.75,0.1,-0.84511,0.00014,13.08027]
[1779363562433,31.83,77183.75,0.1,-0.84511,0.00014,13.08027]
[1779363566935,31.83,77183.74,0.1,-0.84514,0.00014,13.07884]
[1779363568350,31.82,77186.39,0.1,-0.84478,0.00014,13.09894]
[1779363569357,31.82,77179.03,0.1,-0.84584,0.00014,13.03902]
[1779363570364,31.81,77175.26,0.1,-0.84639,0.00014,13.00754]
[1779363573385,31.8,77178.79,0.1,-0.84604,0.00014,13.02514]
[1779363574391,31.8,77183.8,0.1,-0.84536,0.00014,13.0639]
[1779363575401,31.8,77186.88,0.1,-0.84494,0.00014,13.08761]
[1779363576407,31.8,77188.55,0.1,-0.84472,0.00014,13.10035]
[1779363577414,31.8,77192.08,0.1,-0.84424,0.00014,13.12754]
[1779363578421,31.79,77192.95,0.1,-0.84418,0.00014,13.13136]
[1779363579428,31.79,77190.05,0.1,-0.84458,0.00014,13.1085]
[1779363580435,31.79,77188.47,0.1,-0.8448,0.00014,13.09594]
[1779363581442,31.79,77188.87,0.1,-0.84475,0.00014,13.09881]
[1779363582451,31.79,77189.82,0.1,-0.84462,0.00014,13.10595]
[1779363584465,31.79,77190.12,0.1,-0.84459,0.00014,13.10774]
[1779363586479,31.79,77188.97,0.1,-0.84476,0.00014,13.09822]
[1779363587486,31.79,77188.63,0.1,-0.84481,0.00014,13.0953]
[1779363588493,31.79,77188.82,0.1,-0.84479,0.00014,13.09652]
[1779363590507,31.79,77188.23,0.1,-0.84488,0.00014,13.0914]
[1779363591514,31.79,77183.55,0.1,-0.84552,0.00014,13.05473]
[1779363594535,31.78,77181.53,0.1,-0.84581,0.00014,13.03844]
[1779363600577,31.78,77181.15,0.1,-0.84588,0.00014,13.03432]
[1779363601584,31.78,77183.71,0.1,-0.84554,0.00014,13.05403]
[1779363604605,31.78,77185.69,0.1,-0.84528,0.00014,13.0687]
[1779363606619,31.78,77183.27,0.1,-0.84562,0.00014,13.04937]
[1779363610993,31.78,77181.86,0.1,-0.84583,0.00014,13.03751]
[1779363616689,31.77,77185.74,0.1,-0.84532,0.00014,13.06624]
[1779363617286,31.77,77185.74,0.1,-0.84532,0.00014,13.06624]
[1779363617696,31.77,77186.48,0.1,-0.84523,0.00014,13.07174]
[1779363618703,31.77,77186.7,0.1,-0.8452,0.00014,13.07319]
[1779363619710,31.77,77186.82,0.1,-0.84519,0.00014,13.07385]
[1779363620717,31.77,77186.34,0.1,-0.84526,0.00014,13.06984]
[1779363622354,31.77,77186.34,0.1,-0.84526,0.00014,13.06984]
[1779363622446,31.77,77185.58,0.1,-0.84537,0.00014,13.06341]
[1779363623738,31.77,77187.52,0.1,-0.84511,0.00014,13.07825]
[1779363624745,31.77,77188.21,0.1,-0.84503,0.00014,13.08335]
[1779363625752,31.77,77188.34,0.1,-0.84501,0.00014,13.08408]
[1779363626759,31.77,77188.21,0.1,-0.84504,0.00014,13.08279]
[1779363627766,31.77,77187.96,0.1,-0.84507,0.00014,13.08057]
[1779363629780,31.76,77187.63,0.1,-0.84513,0.00014,13.07746]
[1779363630827,31.76,77187.63,0.1,-0.84513,0.00014,13.07746]
[1779363630929,31.76,77189.1,0.1,-0.84493,0.00014,13.08863]
[1779363631794,31.76,77195.03,0.1,-0.84417,0.00014,13.12949]
[1779363632801,31.76,77198.28,0.1,-0.84373,0.00014,13.15452]
[1779363633808,31.76,77199.23,0.1,-0.84361,0.00014,13.16158]
[1779363636829,31.76,77199.71,0.1,-0.84356,0.00014,13.16419]
[1779363637835,31.76,77203.7,0.1,-0.84302,0.00014,13.19489]
[1779363638843,31.76,77205.91,0.1,-0.84272,0.00014,13.21176]
[1779363643148,31.75,77205.81,0.1,-0.84276,0.00014,13.20977]
[1779363643213,31.75,77203.99,0.1,-0.84302,0.00014,13.19479]
[1779363643878,31.75,77198.43,0.1,-0.84379,0.00014,13.15147]
[1779363644885,31.75,77193.45,0.1,-0.84448,0.00014,13.1123]
[1779363645892,31.75,77187.77,0.1,-0.84526,0.00014,13.06773]
[1779363646899,31.75,77183.75,0.1,-0.84581,0.00014,13.03615]
[1779363649920,31.75,77182.09,0.1,-0.84605,0.00014,13.02267]
[1779363650927,31.75,77184.52,0.1,-0.84572,0.00014,13.04143]
[1779363655962,31.75,77182.52,0.1,-0.84601,0.00014,13.02495]
[1779363660997,31.74,77183.49,0.1,-0.8459,0.00014,13.03128]
[1779363666032,31.74,77182.8,0.1,-0.84601,0.00014,13.02489]
[1779363669382,31.74,77182.7,0.1,-0.84603,0.00014,13.02373]
[1779363669459,31.74,77180.48,0.1,-0.84634,0.00014,13.00625]
[1779363670060,31.74,77178.05,0.1,-0.84667,0.00014,12.98716]
[1779363674432,31.74,77179.8,0.1,-0.84645,0.00014,12.99972]
[1779363680485,31.74,77179.47,0.1,-0.84651,0.00014,12.99627]
[1779363686175,31.73,77179.13,0.1,-0.84658,0.00014,12.99269]
[1779363690738,31.73,77179.39,0.1,-0.84655,0.00014,12.99432]
[1779363691644,31.73,77179.13,0.1,-0.84658,0.00014,12.99216]
[1779363697252,31.73,77179.92,0.1,-0.84655,0.00014,12.9919]
[1779363701280,31.73,77177.81,0.1,-0.84684,0.00014,12.97492]
[1779363706314,31.73,77177.55,0.1,-0.8469,0.00014,12.97179]
[1779363711350,31.72,77178.65,0.1,-0.84676,0.00014,12.98006]
[1779363716385,31.72,77179.07,0.1,-0.84671,0.00014,12.98279]
[1779363720416,31.72,77176.85,0.1,-0.84703,0.00014,12.9643]
[1779363725451,31.72,77177.26,0.1,-0.847,0.00014,12.96608]
[1779363730486,31.71,77176.95,0.1,-0.84707,0.00014,12.96228]
[1779363735693,31.71,77176.51,0.1,-0.84714,0.00014,12.95803]
[1779363737527,31.71,77177.15,0.1,-0.84707,0.00014,12.96221]
[1779363739247,31.71,77179.78,0.1,-0.84671,0.00014,12.98264]
[1779363741913,31.71,77181.78,0.1,-0.84645,0.00014,12.9978]
[1779363747614,31.71,77188.26,0.1,-0.84558,0.00014,13.04725]
[1779363748620,31.71,77192.91,0.1,-0.84495,0.00014,13.08338]
[1779363749628,31.71,77195.61,0.1,-0.84458,0.00014,13.10424]
[1779363753656,31.7,77199.73,0.1,-0.84408,0.00014,13.13044]
[1779363754663,31.7,77202.26,0.1,-0.84374,0.00014,13.14991]
[1779363756677,31.7,77204.76,0.1,-0.8434,0.00014,13.16883]
[1779363757684,31.7,77205.83,0.1,-0.84326,0.00014,13.17686]
[1779363758691,31.7,77203.66,0.1,-0.84357,0.00014,13.1596]
[1779363760705,31.7,77202.8,0.1,-0.8437,0.00014,13.15228]
[1779363761712,31.7,77194.94,0.1,-0.84478,0.00014,13.09066]
[1779363762723,31.7,77192.06,0.1,-0.84518,0.00014,13.06773]
[1779363763727,31.7,77192.61,0.1,-0.84512,0.00014,13.07158]
[1779363764734,31.7,77192.32,0.1,-0.84516,0.00014,13.06913]
[1779363765741,31.7,77192.91,0.1,-0.84508,0.00014,13.07355]
[1779363766748,31.7,77192.31,0.1,-0.84517,0.00014,13.06867]
[1779363768762,31.69,77192.74,0.1,-0.84512,0.00014,13.07166]
[1779363769769,31.69,77193.65,0.1,-0.845,0.00014,13.07858]
[1779363770776,31.69,77194.34,0.1,-0.8449,0.00014,13.08377]
[1779363771783,31.69,77195.62,0.1,-0.84473,0.00014,13.09356]
[1779363773796,31.69,77194.61,0.1,-0.84488,0.00014,13.08526]
[1779363774804,31.69,77194.13,0.1,-0.84495,0.00014,13.08131]
[1779363775810,31.69,77193.74,0.1,-0.845,0.00014,13.07807]
[1779363779840,31.69,77194.35,0.1,-0.84494,0.00014,13.08204]
[1779363785881,31.69,77194.36,0.1,-0.84496,0.00014,13.08089]
[1779363786888,31.69,77193.84,0.1,-0.84503,0.00014,13.07662]
[1779363788902,31.68,77192.88,0.1,-0.84517,0.00014,13.06871]
[1779363790433,31.68,77192.88,0.1,-0.84517,0.00014,13.06871]
[1779363790916,31.68,77188.61,0.1,-0.84576,0.00014,13.03499]
[1779363791924,31.68,77182.43,0.1,-0.84661,0.00014,12.98662]
[1779363792931,31.68,77178.74,0.1,-0.84711,0.00014,12.95749]
[1779363797989,31.68,77177.57,0.1,-0.84728,0.00014,12.94772]
[1779363805578,31.68,77179.24,0.1,-0.84707,0.00014,12.95983]
[1779363809957,31.68,77179.12,0.1,-0.84709,0.00014,12.95863]
[1779363815025,31.68,77179.13,0.1,-0.84715,0.00014,12.95329]
[1779363816093,31.68,77182.74,0.1,-0.84666,0.00014,12.98098]
[1779363821127,31.68,77183.37,0.1,-0.84659,0.00014,12.98512]
[1779363827169,31.67,77183.03,0.1,-0.84666,0.00014,12.98138]
[1779363832205,31.67,77183.07,0.1,-0.84667,0.00014,12.98095]
[1779363834219,31.67,77179.58,0.1,-0.84715,0.00014,12.95344]
[1779363839254,31.67,77179.8,0.1,-0.84712,0.00014,12.95465]
[1779363841269,31.67,77176.68,0.1,-0.84755,0.00014,12.93011]
[1779363847311,31.67,77176.65,0.1,-0.84756,0.00014,12.92948]
[1779363850339,31.67,77181.12,0.1,-0.84696,0.00014,12.9641]
[1779363851019,31.67,77181.12,0.1,-0.84696,0.00014,12.9641]
[1779363851346,31.67,77186.74,0.1,-0.8462,0.00014,13.00783]
[1779363852353,31.67,77190.5,0.1,-0.84569,0.00014,13.03699]
[1779363853360,31.67,77191.14,0.1,-0.8456,0.00014,13.04175]
[1779363856381,31.66,77190.89,0.1,-0.84565,0.00014,13.03908]
[1779363858394,31.66,77191.53,0.1,-0.84557,0.00014,13.04359]
[1779363860409,31.66,77191.83,0.1,-0.84554,0.00014,13.04544]
[1779363861416,31.66,77190.75,0.1,-0.84569,0.00014,13.03675]
[1779363863430,31.66,77191.57,0.1,-0.84559,0.00014,13.04268]
[1779363867458,31.66,77190.58,0.1,-0.84574,0.00014,13.03397]
[1779363868465,31.66,77189.53,0.1,-0.84589,0.00014,13.02554]
[1779363869473,31.66,77188.29,0.1,-0.84606,0.00014,13.01564]
[1779363870479,31.66,77189.4,0.1,-0.84591,0.00014,13.02411]
[1779363871486,31.66,77188.93,0.1,-0.84603,0.00014,13.01517]
[1779363872493,31.66,77190.15,0.1,-0.84587,0.00014,13.02449]
[1779363875514,31.65,77189.57,0.1,-0.84596,0.00014,13.01933]
[1779363876521,31.65,77190.63,0.1,-0.84581,0.00014,13.02741]
[1779363877704,31.65,77190.41,0.1,-0.84585,0.00014,13.02548]
[1779363885584,31.65,77190.72,0.1,-0.84584,0.00014,13.02626]
[1779363886591,31.65,77191.36,0.1,-0.84575,0.00014,13.03106]
[1779363887597,31.65,77190.87,0.1,-0.84582,0.00014,13.02702]
[1779363888605,31.65,77190.6,0.1,-0.84586,0.00014,13.0247]
[1779363889612,31.65,77190.37,0.1,-0.8459,0.00014,13.0227]
[1779363891626,31.65,77190.81,0.1,-0.84585,0.00014,13.02573]
[1779363892632,31.65,77191.19,0.1,-0.8458,0.00014,13.0285]
[1779363897669,31.64,77190.88,0.1,-0.84586,0.00014,13.02504]
[1779363898676,31.64,77189.98,0.1,-0.84598,0.00014,13.01781]
[1779363899682,31.64,77191.12,0.1,-0.84583,0.00014,13.02652]
[1779363901698,31.64,77190.75,0.1,-0.84589,0.00014,13.02322]
[1779363902713,31.64,77190.75,0.1,-0.84589,0.00014,13.02322]
[1779363902814,31.64,77190.5,0.1,-0.84593,0.00014,13.02107]
[1779363905725,31.64,77190.95,0.1,-0.84588,0.00014,13.024]
[1779363907360,31.64,77190.95,0.1,-0.84588,0.00014,13.024]
[1779363907740,31.64,77191.53,0.1,-0.8458,0.00014,13.02814]
[1779363908747,31.64,77191.85,0.1,-0.84576,0.00014,13.03044]
[1779363909754,31.64,77192.99,0.1,-0.84561,0.00014,13.03915]
[1779363910761,31.64,77193.7,0.1,-0.84552,0.00014,13.04448]
[1779363911768,31.64,77194.06,0.1,-0.84547,0.00014,13.04707]
[1779363913782,31.64,77194.94,0.1,-0.84536,0.00014,13.0535]
[1779363916803,31.63,77194.51,0.1,-0.84543,0.00014,13.04945]
[1779363918817,31.63,77194.17,0.1,-0.84549,0.00014,13.04634]
[1779363919825,31.63,77192.47,0.1,-0.84572,0.00014,13.03282]
[1779363920869,31.63,77192.47,0.1,-0.84572,0.00014,13.03282]
[1779363920935,31.63,77189.33,0.1,-0.84616,0.00014,13.00808]
[1779363921839,31.63,77186.53,0.1,-0.84654,0.00014,12.98603]
[1779363922847,31.63,77186.26,0.1,-0.84658,0.00014,12.98378]
[1779363923854,31.63,77187.3,0.1,-0.84644,0.00014,12.99178]
[1779363925868,31.63,77187.39,0.1,-0.84643,0.00014,12.9922]
[1779363926875,31.63,77187.86,0.1,-0.84637,0.00014,12.99573]
[1779363931909,31.63,77186.82,0.1,-0.84657,0.00014,12.98185]
[1779363932916,31.63,77187.82,0.1,-0.84644,0.00014,12.98955]
[1779363937952,31.63,77185.7,0.1,-0.84674,0.00014,12.97235]
[1779363939966,31.63,77186.28,0.1,-0.84666,0.00014,12.97667]
[1779363940973,31.63,77186.3,0.1,-0.84666,0.00014,12.97672]
[1779363941980,31.63,77186.24,0.1,-0.84667,0.00014,12.97615]
[1779363943162,31.63,77186.24,0.1,-0.84667,0.00014,12.97615]
[1779363945001,31.63,77186.66,0.1,-0.84662,0.00014,12.97911]
[1779363946008,31.63,77184.82,0.1,-0.84687,0.00014,12.96462]
[1779363951043,31.62,77183.45,0.1,-0.84707,0.00014,12.95347]
[1779363951523,31.62,77183.45,0.1,-0.84707,0.00014,12.95347]
[1779363951716,31.62,77183.45,0.1,-0.84707,0.00014,12.95347]
[1779363951769,31.62,77183.45,0.1,-0.84707,0.00014,12.95347]
[1779363951769,31.62,77183.45,0.1,-0.84707,0.00014,12.95347]
[1779363951821,31.62,77183.45,0.1,-0.84707,0.00014,12.95347]
[1779363957085,31.62,77183.62,0.1,-0.84705,0.00014,12.95434]
[1779363959099,31.62,77181.42,0.1,-0.84736,0.00014,12.93699]
[1779363961113,31.62,77174.94,0.1,-0.84824,0.00014,12.88624]
[1779363964134,31.62,77172.68,0.1,-0.84854,0.00014,12.86862]
[1779363969169,31.62,77172.15,0.1,-0.84864,0.00014,12.86316]
[1779363972963,31.62,77174.19,0.1,-0.84838,0.00014,12.8779]
[1779363978232,31.61,77175.78,0.1,-0.8482,0.00014,12.8885]
[1779363980247,31.61,77180.66,0.1,-0.84755,0.00014,12.92588]
[1779363981253,31.61,77184.88,0.1,-0.84698,0.00014,12.95861]
[1779363986288,31.61,77185.59,0.1,-0.84691,0.00014,12.96254]
[1779363990316,31.6,77190.12,0.1,-0.84632,0.00014,12.99664]
[1779363995351,31.6,77190.42,0.1,-0.84636,0.00014,12.99178]
[1779364005420,31.59,77190.42,0.1,-0.84643,0.00014,12.98803]
[1779364013478,31.58,77187.11,0.1,-0.84696,0.00014,12.958]
[1779364014485,31.58,77184.07,0.1,-0.84738,0.00014,12.93373]
[1779364015903,31.58,77178.38,0.1,-0.84816,0.00014,12.88877]
[1779364018513,31.58,77175.77,0.1,-0.84853,0.00014,12.86724]
[1779364022256,31.57,77175.77,0.1,-0.84855,0.00014,12.86616]
[1779364027576,31.57,77173.91,0.1,-0.84884,0.00014,12.8495]
[1779364028583,31.57,77177.4,0.1,-0.84838,0.00014,12.87646]
[1779364033889,31.56,77177.17,0.1,-0.84844,0.00014,12.87306]
[1779364035632,31.56,77180.01,0.1,-0.84807,0.00014,12.89406]
[1779364040667,31.56,77181.44,0.1,-0.84792,0.00014,12.90307]
[1779364045767,31.55,77182.07,0.1,-0.84786,0.00014,12.90661]
[1779364052751,31.55,77181.72,0.1,-0.84798,0.00014,12.89682]
[1779364054384,31.55,77181.9,0.1,-0.84796,0.00014,12.89799]
[1779364055772,31.55,77186.78,0.1,-0.84731,0.00014,12.93573]
[1779364060806,31.54,77186.81,0.1,-0.84733,0.00014,12.93456]
[1779364066849,31.54,77185.91,0.1,-0.84748,0.00014,12.92591]
[1779364069870,31.54,77183.89,0.1,-0.84777,0.00014,12.90932]
[1779364076919,31.54,77184.27,0.1,-0.84775,0.00014,12.9107]
[1779364081954,31.53,77183.78,0.1,-0.84783,0.00014,12.90569]
[1779364084975,31.53,77185.83,0.1,-0.84757,0.00014,12.92108]
[1779364090010,31.53,77185.74,0.1,-0.8476,0.00014,12.91913]
[1779364095045,31.53,77184.22,0.1,-0.84783,0.00014,12.90608]
[1779364100081,31.52,77183.78,0.1,-0.84791,0.00014,12.90157]
[1779364103102,31.52,77186.21,0.1,-0.84759,0.00014,12.91999]
[1779364108136,31.52,77185.85,0.1,-0.84766,0.00014,12.91602]
[1779364113172,31.52,77185.94,0.1,-0.84771,0.00014,12.91054]
[1779364118208,31.51,77184.82,0.1,-0.84788,0.00014,12.90068]
[1779364123246,31.51,77184.9,0.1,-0.84789,0.00014,12.90021]
[1779364131302,31.51,77186.0,0.1,-0.84777,0.00014,12.90704]
[1779364136337,31.51,77188.52,0.1,-0.84745,0.00014,12.92558]
[1779364141372,31.5,77187.83,0.1,-0.84757,0.00014,12.91884]
[1779364146407,31.5,77187.76,0.1,-0.8476,0.00014,12.91705]
[1779364151442,31.5,77187.58,0.1,-0.84765,0.00014,12.91439]
[1779364156477,31.49,77187.62,0.1,-0.84766,0.00014,12.91346]
[1779364161512,31.49,77187.71,0.1,-0.84768,0.00014,12.91266]
[1779364166548,31.49,77186.41,0.1,-0.84788,0.00014,12.90131]
[1779364171584,31.49,77187.13,0.1,-0.84784,0.00014,12.90075]
[1779364176620,31.48,77187.89,0.1,-0.84776,0.00014,12.90558]
[1779364181655,31.48,77188.21,0.1,-0.84774,0.00014,12.90697]
[1779364186690,31.48,77188.84,0.1,-0.84767,0.00014,12.91081]
[1779364190718,31.48,77186.09,0.1,-0.84806,0.00014,12.8883]
[1779364195753,31.47,77184.51,0.1,-0.84829,0.00014,12.87498]
[1779364198774,31.47,77181.4,0.1,-0.84873,0.00014,12.85004]
[1779364199781,31.47,77175.03,0.1,-0.84959,0.00014,12.79992]
[1779364204816,31.47,77175.1,0.1,-0.84959,0.00014,12.80001]
[1779364209851,31.47,77175.48,0.1,-0.84955,0.00014,12.80243]
[1779364214885,31.47,77174.95,0.1,-0.84963,0.00014,12.79765]
[1779364218914,31.47,77178.04,0.1,-0.84922,0.00014,12.82134]
[1779364223950,31.47,77175.35,0.1,-0.8496,0.00014,12.79942]
[1779364228985,31.46,77175.05,0.1,-0.84965,0.00014,12.79647]
[1779364234027,31.46,77172.58,0.1,-0.85005,0.00014,12.77143]
[1779364239064,31.46,77172.3,0.1,-0.85009,0.00014,12.76882]
[1779364244100,31.46,77172.3,0.1,-0.8501,0.00014,12.76834]
[1779364249135,31.46,77172.32,0.1,-0.85011,0.00014,12.76795]
[1779364251296,31.46,77172.46,0.1,-0.85009,0.00014,12.76893]
[1779364252156,31.46,77167.65,0.1,-0.85074,0.00013,12.73097]
[1779364259205,31.46,77167.69,0.1,-0.85074,0.00013,12.7309]
[1779364264241,31.46,77167.94,0.1,-0.85072,0.00013,12.73256]
[1779364269276,31.46,77168.07,0.1,-0.8507,0.00013,12.7333]
[1779364274311,31.46,77171.49,0.1,-0.85025,0.00014,12.75986]
[1779364277332,31.46,77173.78,0.1,-0.84994,0.00014,12.77757]
[1779364278339,31.45,77175.95,0.1,-0.84965,0.00014,12.7945]
[1779364283373,31.45,77176.29,0.1,-0.84961,0.00014,12.79654]
[1779364289416,31.45,77176.56,0.1,-0.84959,0.00014,12.79791]
[1779364292437,31.45,77178.48,0.1,-0.84938,0.00014,12.80757]
[1779364297472,31.45,77176.53,0.1,-0.84966,0.00014,12.79158]
[1779364302509,31.45,77178.33,0.1,-0.84943,0.00014,12.80517]
[1779364307544,31.45,77178.43,0.1,-0.84942,0.00014,12.80541]
[1779364312581,31.45,77178.79,0.1,-0.84938,0.00014,12.80768]
[1779364319629,31.44,77179.35,0.1,-0.84932,0.00014,12.81138]
[1779364322651,31.44,77176.4,0.1,-0.84972,0.00014,12.78792]
[1779364326679,31.44,77174.46,0.1,-0.84999,0.00014,12.77232]
[1779364331714,31.44,77173.66,0.1,-0.8501,0.00014,12.76597]
[1779364336749,31.44,77169.97,0.1,-0.85059,0.00014,12.73742]
[1779364341784,31.44,77169.24,0.1,-0.85068,0.00013,12.73231]
[1779364346819,31.44,77169.66,0.1,-0.85063,0.00013,12.7356]
[1779364352861,31.44,77171.07,0.1,-0.85048,0.00014,12.74148]
[1779364357899,31.44,77171.6,0.1,-0.85041,0.00014,12.74551]
[1779364362934,31.44,77171.4,0.1,-0.85044,0.00014,12.74377]
[1779364367969,31.44,77171.79,0.1,-0.8504,0.00014,12.74663]
[1779364373004,31.44,77173.06,0.1,-0.85023,0.00014,12.75626]
[1779364379046,31.44,77172.88,0.1,-0.85026,0.00014,12.75437]
[1779364383074,31.44,77170.94,0.1,-0.85053,0.00014,12.73879]
[1779364387102,31.44,77172.97,0.1,-0.85026,0.00014,12.75441]
[1779364392136,31.44,77173.12,0.1,-0.85025,0.00014,12.75504]
[1779364398178,31.44,77173.81,0.1,-0.85017,0.00014,12.75975]
[1779364404220,31.44,77172.78,0.1,-0.85032,0.00014,12.75096]
[1779364409256,31.43,77172.4,0.1,-0.85038,0.00014,12.74742]
[1779364414290,31.43,77172.82,0.1,-0.85038,0.00014,12.74511]
[1779364416574,31.43,77172.81,0.1,-0.85039,0.00014,12.74492]
[1779364416661,31.43,77172.81,0.1,-0.85039,0.00014,12.74492]
[1779364416771,31.43,77172.81,0.1,-0.85039,0.00014,12.74492]
[1779364417223,31.43,77172.81,0.1,-0.85039,0.00014,12.74492]
[1779364419531,31.43,77173.11,0.1,-0.85035,0.00014,12.74706]
[1779364421521,31.43,77173.86,0.1,-0.85025,0.00014,12.7526]
[1779364421851,31.43,77173.46,0.1,-0.85031,0.00014,12.74933]
[1779364425522,31.43,77173.14,0.1,-0.85036,0.00014,12.74648]
[1779364429530,31.43,77173.33,0.1,-0.85034,0.00014,12.7475]
[1779364429722,31.43,77173.53,0.1,-0.85032,0.00014,12.74895]
[1779364431524,31.43,77173.84,0.1,-0.85028,0.00014,12.75126]
[1779364433423,31.43,77176.25,0.1,-0.84996,0.00014,12.7698]
[1779364435521,31.43,77176.36,0.1,-0.84995,0.00014,12.77052]
[1779364435828,31.43,77176.36,0.1,-0.84995,0.00014,12.77052]
[1779364439540,31.43,77175.2,0.1,-0.85011,0.00014,12.76084]
[1779364443525,31.43,77175.23,0.1,-0.85012,0.00014,12.76054]
[1779364443586,31.43,77175.23,0.1,-0.85012,0.00014,12.76041]
[1779364447527,31.42,77174.85,0.1,-0.85018,0.00014,12.75702]
[1779364449520,31.42,77174.98,0.1,-0.85017,0.00014,12.75778]
[1779364449807,31.42,77175.05,0.1,-0.85016,0.00014,12.7582]
[1779364451522,31.42,77173.87,0.1,-0.85032,0.00014,12.7488]
[1779364455530,31.42,77173.52,0.1,-0.85038,0.00014,12.74558]
[1779364455743,31.42,77173.52,0.1,-0.85038,0.00014,12.74558]
[1779364458885,31.42,77173.26,0.1,-0.85042,0.00014,12.74318]
[1779364458972,31.42,77173.26,0.1,-0.85042,0.00014,12.74318]
[1779364459156,31.42,77173.26,0.1,-0.85042,0.00014,12.74318]
[1779364459964,31.42,77169.65,0.1,-0.85091,0.00013,12.71453]
[1779364460614,31.42,77167.64,0.1,-0.85118,0.00013,12.69874]
[1779364465650,31.42,77168.5,0.1,-0.85107,0.00013,12.7053]
[1779364470685,31.42,77169.31,0.1,-0.85096,0.00013,12.71155]
[1779364475721,31.42,77170.69,0.1,-0.85082,0.00014,12.71731]
[1779364480756,31.42,77171.18,0.1,-0.85076,0.00014,12.72113]
[1779364486798,31.42,77171.13,0.1,-0.85076,0.00014,12.72075]
[1779364489819,31.42,77166.37,0.1,-0.85141,0.00013,12.6834]
[1779364495862,31.42,77165.57,0.1,-0.8515,0.00013,12.67758]
[1779364497876,31.42,77160.96,0.1,-0.85212,0.00013,12.64157]
[1779364498657,31.42,77160.96,0.1,-0.85212,0.00013,12.64157]
[1779364503918,31.42,77154.77,0.1,-0.85296,0.00013,12.59226]
[1779364504925,31.42,77151.43,0.1,-0.85341,0.00013,12.56599]
[1779364506939,31.42,77148.57,0.1,-0.85379,0.00013,12.5435]
[1779364509679,31.42,77148.2,0.1,-0.85384,0.00013,12.54062]
[1779364509770,31.42,77148.2,0.1,-0.85384,0.00013,12.54062]
[1779364509960,31.42,77133.26,0.1,-0.85582,0.00013,12.42354]
[1779364510967,31.42,77129.36,0.1,-0.85634,0.00013,12.3929]
[1779364511974,31.42,77132.99,0.1,-0.85586,0.00013,12.42155]
[1779364517009,31.42,77133.86,0.1,-0.85575,0.00013,12.4279]
[1779364519023,31.42,77129.35,0.1,-0.85635,0.00013,12.39265]
[1779364520030,31.42,77132.12,0.1,-0.85598,0.00013,12.41429]
[1779364522044,31.42,77134.32,0.1,-0.85568,0.00013,12.4319]
[1779364528086,31.42,77134.51,0.1,-0.85567,0.00013,12.43281]
[1779364534128,31.42,77134.05,0.1,-0.85578,0.00013,12.42365]
[1779364535135,31.42,77132.04,0.1,-0.85605,0.00013,12.40783]
[1779364538156,31.42,77130.1,0.1,-0.85631,0.00013,12.39252]
[1779364543192,31.42,77133.24,0.1,-0.8559,0.00013,12.41695]
[1779364548227,31.42,77134.18,0.1,-0.85578,0.00013,12.42403]
[1779364555276,31.41,77134.23,0.1,-0.85578,0.00013,12.42406]
[1779364559304,31.41,77131.75,0.1,-0.85611,0.00013,12.40447]
[1779364564339,31.41,77132.88,0.1,-0.85596,0.00013,12.41321]
[1779364569548,31.41,77132.03,0.1,-0.85607,0.00013,12.40647]
[1779364573534,31.41,77133.65,0.1,-0.85586,0.00013,12.41908]
[1779364573836,31.41,77133.63,0.1,-0.85587,0.00013,12.41889]
[1779364573883,31.41,77133.63,0.1,-0.85587,0.00013,12.41889]
[1779364582533,31.41,77133.88,0.1,-0.85583,0.00013,12.42072]
[1779364585491,31.41,77142.57,0.1,-0.85469,0.00013,12.48866]
[1779364586498,31.41,77145.36,0.1,-0.85431,0.00013,12.51069]
[1779364591533,31.42,77144.61,0.1,-0.85445,0.00013,12.50041]
[1779364596567,31.42,77144.55,0.1,-0.85444,0.00013,12.50065]
[1779364597575,31.42,77141.45,0.1,-0.85485,0.00013,12.47649]
[1779364599589,31.42,77139.57,0.1,-0.8551,0.00013,12.46212]
[1779364604624,31.42,77139.69,0.1,-0.85506,0.00013,12.46397]
[1779364609659,31.42,77140.5,0.1,-0.85494,0.00013,12.47117]
[1779364616709,31.42,77140.66,0.1,-0.8549,0.00013,12.4736]
[1779364621744,31.43,77138.47,0.1,-0.85518,0.00013,12.45729]
[1779364626778,31.43,77139.31,0.1,-0.85505,0.00013,12.46483]
[1779364632821,31.43,77140.71,0.1,-0.85484,0.00013,12.47689]
[1779364637856,31.43,77140.46,0.1,-0.85486,0.00013,12.47578]
[1779364642892,31.43,77139.82,0.1,-0.85493,0.00013,12.47163]
[1779364648935,31.44,77139.14,0.1,-0.855,0.00013,12.46742]
[1779364653970,31.44,77139.42,0.1,-0.855,0.00013,12.46548]
[1779364659004,31.44,77139.84,0.1,-0.85492,0.00013,12.46988]
[1779364664040,31.44,77138.5,0.1,-0.85508,0.00013,12.4603]
[1779364665047,31.44,77136.65,0.1,-0.85533,0.00013,12.44601]
[1779364666483,31.44,77136.65,0.1,-0.85533,0.00013,12.44601]
[1779364666570,31.44,77133.79,0.1,-0.8557,0.00013,12.42383]
[1779364667061,31.44,77131.08,0.1,-0.85605,0.00013,12.40286]
[1779364669075,31.45,77128.1,0.1,-0.85644,0.00013,12.38009]
[1779364672928,31.45,77127.87,0.1,-0.85647,0.00013,12.37838]
[1779364679148,31.45,77127.73,0.1,-0.85648,0.00013,12.37741]
[1779364681162,31.45,77125.63,0.1,-0.85676,0.00013,12.36099]
[1779364682709,31.45,77125.63,0.1,-0.85676,0.00013,12.36099]
[1779364683176,31.45,77129.62,0.1,-0.85623,0.00013,12.39224]
[1779364688210,31.45,77130.15,0.1,-0.85616,0.00013,12.39623]
[1779364692239,31.45,77138.88,0.1,-0.85501,0.00013,12.46444]
[1779364693246,31.45,77141.27,0.1,-0.85469,0.00013,12.48329]
[1779364698283,31.45,77137.96,0.1,-0.85512,0.00013,12.45789]
[1779364699864,31.45,77138.43,0.1,-0.85506,0.00013,12.46171]
[1779364701800,31.45,77138.93,0.1,-0.85499,0.00013,12.46575]
[1779364701902,31.45,77138.59,0.1,-0.85503,0.00013,12.46322]
[1779364705334,31.45,77141.17,0.1,-0.85468,0.00013,12.48392]
[1779364710369,31.45,77139.54,0.1,-0.85489,0.00013,12.47168]
[1779364712383,31.45,77136.88,0.1,-0.85528,0.00013,12.44604]
[1779364717417,31.45,77138.13,0.1,-0.85511,0.00013,12.4566]
[1779364722453,31.45,77135.59,0.1,-0.85543,0.00013,12.43737]
[1779364726481,31.46,77133.56,0.1,-0.85569,0.00013,12.42219]
[1779364729502,31.46,77135.77,0.1,-0.85539,0.00013,12.44003]
[1779364732523,31.46,77138.05,0.1,-0.85508,0.00013,12.45835]
[1779364737558,31.46,77135.35,0.1,-0.85542,0.00013,12.43793]
[1779364742593,31.46,77136.27,0.1,-0.85528,0.00013,12.44597]
[1779364747628,31.46,77137.49,0.1,-0.85511,0.00013,12.45631]
[1779364749178,31.46,77137.65,0.1,-0.85509,0.00013,12.45771]
[1779364749346,31.46,77137.65,0.1,-0.85509,0.00013,12.45771]
[1779364749833,31.46,77114.45,0.1,-0.85813,0.00013,12.27646]
[1779364750025,31.46,77114.45,0.1,-0.85813,0.00013,12.27646]
[1779364750126,31.46,77114.45,0.1,-0.85813,0.00013,12.27646]
[1779364750487,31.46,77114.45,0.1,-0.85813,0.00013,12.27646]
[1779364750657,31.46,77117.75,0.1,-0.8577,0.00013,12.30234]
[1779364752671,31.46,77121.58,0.1,-0.85719,0.00013,12.3327]
[1779364753127,31.46,77121.58,0.1,-0.85719,0.00013,12.3327]
[1779364753220,31.46,77121.58,0.1,-0.85719,0.00013,12.3327]
[1779364755692,31.47,77118.44,0.1,-0.85759,0.00013,12.30913]
[1779364756699,31.47,77116.16,0.1,-0.85788,0.00013,12.29166]
[1779364758712,31.47,77118.58,0.1,-0.85755,0.00013,12.3113]
[1779364763748,31.47,77117.5,0.1,-0.85767,0.00013,12.30403]
[1779364767776,31.47,77115.05,0.1,-0.85799,0.00013,12.28523]
[1779364772810,31.47,77116.01,0.1,-0.8579,0.00013,12.28821]
[1779364774824,31.47,77118.91,0.1,-0.85752,0.00013,12.31105]
[1779364779859,31.48,77118.89,0.1,-0.85751,0.00013,12.31121]
[1779364784895,31.48,77118.73,0.1,-0.85753,0.00013,12.31028]
[1779364790937,31.48,77118.7,0.1,-0.85753,0.00013,12.31042]
[1779364795973,31.48,77118.73,0.1,-0.85752,0.00013,12.31097]
[1779364801007,31.48,77120.91,0.1,-0.85723,0.00013,12.3283]
[1779364802015,31.48,77126.38,0.1,-0.85651,0.00013,12.3711]
[1779364803022,31.48,77130.76,0.1,-0.85593,0.00013,12.40538]
[1779364804444,31.48,77130.76,0.1,-0.85593,0.00013,12.40538]
[1779364804504,31.48,77133.65,0.1,-0.85555,0.00013,12.42788]
[1779364805521,31.48,77133.65,0.1,-0.85555,0.00013,12.42788]
[1779364805585,31.48,77136.52,0.1,-0.85517,0.00013,12.45022]
[1779364806043,31.48,77143.52,0.1,-0.85424,0.00013,12.505]
[1779364807058,31.48,77149.37,0.1,-0.85347,0.00013,12.55066]
[1779364808065,31.48,77150.88,0.1,-0.85327,0.00013,12.56228]
[1779364809072,31.48,77152.93,0.1,-0.853,0.00013,12.57807]
[1779364810079,31.48,77153.28,0.1,-0.85296,0.00013,12.58053]
[1779364811086,31.48,77152.99,0.1,-0.853,0.00013,12.57798]
[1779364813101,31.47,77153.23,0.1,-0.85298,0.00013,12.57931]
[1779364814622,31.47,77153.0,0.1,-0.85302,0.00013,12.57696]
[1779364815115,31.47,77160.17,0.1,-0.85206,0.00013,12.63314]
[1779364816122,31.47,77165.64,0.1,-0.85132,0.00013,12.67626]
[1779364817129,31.47,77169.08,0.1,-0.85085,0.00013,12.70341]
[1779364819142,31.47,77169.16,0.1,-0.85084,0.00013,12.70424]
[1779364821157,31.47,77166.52,0.1,-0.85119,0.00013,12.68343]
[1779364822164,31.47,77167.54,0.1,-0.85106,0.00013,12.69123]
[1779364824178,31.47,77169.51,0.1,-0.8508,0.00013,12.70634]
[1779364825185,31.47,77172.9,0.1,-0.85035,0.00014,12.73274]
[1779364826192,31.47,77176.88,0.1,-0.84981,0.00014,12.76404]
[1779364830220,31.47,77177.76,0.1,-0.84969,0.00014,12.77098]
[1779364836262,31.47,77177.58,0.1,-0.84976,0.00014,12.76435]
[1779364840290,31.47,77176.27,0.1,-0.84994,0.00014,12.75395]
[1779364841299,31.47,77173.8,0.1,-0.85027,0.00014,12.73456]
[1779364842306,31.47,77170.05,0.1,-0.85078,0.00014,12.70516]
[1779364845327,31.47,77168.78,0.1,-0.85095,0.00013,12.69522]
[1779364846333,31.47,77167.78,0.1,-0.85109,0.00013,12.68731]
[1779364847340,31.47,77164.71,0.1,-0.8515,0.00013,12.66318]
[1779364848348,31.47,77162.6,0.1,-0.85179,0.00013,12.64662]
[1779364849354,31.47,77159.96,0.1,-0.85214,0.00013,12.62593]
[1779364850362,31.47,77159.21,0.1,-0.85224,0.00013,12.62008]
[1779364851369,31.47,77157.03,0.1,-0.85254,0.00013,12.60288]
[1779364853383,31.47,77155.96,0.1,-0.85268,0.00013,12.59429]
[1779364854390,31.47,77155.29,0.1,-0.85277,0.00013,12.58895]
[1779364857410,31.47,77154.05,0.1,-0.85294,0.00013,12.57899]
[1779364859426,31.47,77154.6,0.1,-0.85287,0.00013,12.58316]
[1779364860433,31.47,77155.85,0.1,-0.85271,0.00013,12.59288]
[1779364861440,31.47,77156.15,0.1,-0.85267,0.00013,12.59515]
[1779364862447,31.47,77156.68,0.1,-0.8526,0.00013,12.59922]
[1779364863454,31.47,77157.74,0.1,-0.85246,0.00013,12.60743]
[1779364865468,31.47,77156.19,0.1,-0.85267,0.00013,12.59507]
[1779364868780,31.47,77156.66,0.1,-0.85261,0.00013,12.59848]
[1779364870503,31.47,77155.92,0.1,-0.85271,0.00013,12.59248]
[1779364872516,31.47,77156.22,0.1,-0.85268,0.00013,12.59464]
[1779364874531,31.47,77155.73,0.1,-0.85275,0.00013,12.59059]
[1779364875538,31.47,77155.31,0.1,-0.8528,0.00013,12.58719]
[1779364876545,31.47,77156.73,0.1,-0.85262,0.00013,12.59821]
[1779364878559,31.47,77155.96,0.1,-0.85272,0.00013,12.59194]
[1779364881855,31.46,77148.25,0.1,-0.85376,0.00013,12.53119]
[1779364882587,31.46,77142.5,0.1,-0.85453,0.00013,12.48613]
[1779364883524,31.46,77142.5,0.1,-0.85453,0.00013,12.48613]
[1779364883726,31.46,77142.5,0.1,-0.85453,0.00013,12.48613]
[1779364883763,31.46,77139.1,0.1,-0.85498,0.00013,12.45954]
[1779364886615,31.47,77136.34,0.1,-0.85534,0.00013,12.43818]
[1779364887274,31.47,77136.34,0.1,-0.85534,0.00013,12.43818]
[1779364887325,31.47,77136.34,0.1,-0.85534,0.00013,12.43818]
[1779364887624,31.47,77136.34,0.1,-0.85534,0.00013,12.43818]
[1779364888181,31.47,77135.17,0.1,-0.85549,0.00013,12.42913]
[1779364888189,31.47,77135.17,0.1,-0.85549,0.00013,12.42913]
[1779364888257,31.47,77135.17,0.1,-0.85549,0.00013,12.42913]
[1779364888710,31.47,77135.17,0.1,-0.85549,0.00013,12.42913]
[1779364889635,31.47,77130.31,0.1,-0.85614,0.00013,12.39088]
[1779364890797,31.47,77130.31,0.1,-0.85614,0.00013,12.39088]
[1779364890903,31.47,77130.31,0.1,-0.85614,0.00013,12.39088]
[1779364891650,31.46,77125.19,0.1,-0.85686,0.00013,12.34562]
[1779364896684,31.47,77124.47,0.1,-0.85695,0.00013,12.34043]
[1779364901720,31.47,77124.21,0.1,-0.85696,0.00013,12.33955]
[1779364908057,31.47,77124.78,0.1,-0.85687,0.00013,12.34469]
[1779364909776,31.47,77122.16,0.1,-0.8572,0.00013,12.32533]
[1779364910783,31.47,77113.1,0.1,-0.85838,0.00013,12.25481]
[1779364911789,31.47,77113.2,0.1,-0.85837,0.00013,12.25571]
[1779364916825,31.48,77113.34,0.1,-0.85833,0.00013,12.25786]
[1779364917832,31.48,77109.75,0.1,-0.85879,0.00013,12.23005]
[1779364920853,31.48,77106.66,0.1,-0.85918,0.00013,12.20674]
[1779364923874,31.48,77109.23,0.1,-0.85884,0.00013,12.22737]
[1779364924880,31.48,77111.89,0.1,-0.85849,0.00013,12.24843]
[1779364929916,31.48,77110.39,0.1,-0.85866,0.00013,12.23808]
[1779364934951,31.49,77110.43,0.1,-0.85862,0.00013,12.24055]
[1779364939986,31.49,77113.84,0.1,-0.85814,0.00013,12.26927]
[1779364940993,31.49,77116.96,0.1,-0.85772,0.00013,12.29401]
[1779364944579,31.49,77118.58,0.1,-0.85749,0.00013,12.30769]
[1779364945027,31.5,77129.62,0.1,-0.85604,0.00013,12.39424]
[1779364945418,31.5,77129.62,0.1,-0.85604,0.00013,12.39424]
[1779364945533,31.5,77129.62,0.1,-0.85604,0.00013,12.39424]
[1779364945771,31.5,77129.62,0.1,-0.85604,0.00013,12.39424]
[1779364946036,31.5,77137.87,0.1,-0.85494,0.00013,12.45893]
[1779364946212,31.5,77137.87,0.1,-0.85494,0.00013,12.45893]
[1779364947042,31.5,77142.31,0.1,-0.85435,0.00013,12.49378]
[1779364949056,31.5,77144.86,0.1,-0.85401,0.00013,12.51386]
[1779364952077,31.5,77146.77,0.1,-0.8538,0.00013,12.52385]
[1779364957112,31.5,77146.9,0.1,-0.85378,0.00013,12.52499]
[1779364962147,31.5,77145.25,0.1,-0.854,0.00013,12.51218]
[1779364965168,31.5,77150.83,0.1,-0.85325,0.00013,12.55594]
[1779364966174,31.5,77156.02,0.1,-0.85256,0.00013,12.59654]
[1779364967181,31.5,77160.07,0.1,-0.85202,0.00013,12.62817]
[1779364969197,31.5,77158.85,0.1,-0.85218,0.00013,12.61898]
[1779364970204,31.5,77154.66,0.1,-0.85273,0.00013,12.58633]
[1779364971211,31.5,77153.11,0.1,-0.85294,0.00013,12.57436]
[1779364977253,31.5,77153.15,0.1,-0.85291,0.00013,12.57601]
[1779364981280,31.5,77152.93,0.1,-0.85292,0.00013,12.57515]
[1779364983295,31.5,77153.44,0.1,-0.85285,0.00013,12.57957]
[1779364985309,31.5,77157.74,0.1,-0.85228,0.00013,12.61309]
[1779364986316,31.5,77158.89,0.1,-0.85212,0.00013,12.62201]
[1779364989336,31.5,77158.5,0.1,-0.85218,0.00013,12.61857]
[1779364991351,31.5,77155.54,0.1,-0.85258,0.00013,12.59513]
[1779364992358,31.5,77154.76,0.1,-0.85269,0.00013,12.5888]
[1779364993365,31.5,77154.17,0.1,-0.85277,0.00013,12.5841]
[1779364994371,31.5,77153.6,0.1,-0.85285,0.00013,12.57955]
[1779364995379,31.5,77153.0,0.1,-0.85293,0.00013,12.57478]
[1779365000414,31.5,77152.93,0.1,-0.85295,0.00013,12.57386]
[1779365001421,31.5,77151.89,0.1,-0.85309,0.00013,12.56564]
[1779365002428,31.5,77150.11,0.1,-0.85333,0.00013,12.55165]
[1779365003435,31.5,77148.56,0.1,-0.85353,0.00013,12.53948]
[1779365004442,31.5,77149.23,0.1,-0.85345,0.00013,12.54469]
[1779365005449,31.5,77148.86,0.1,-0.8535,0.00013,12.54175]
[1779365006457,31.5,77149.87,0.1,-0.85336,0.00013,12.54962]
[1779365007464,31.5,77150.12,0.1,-0.85333,0.00013,12.55153]
[1779365008470,31.5,77150.8,0.1,-0.85324,0.00013,12.55679]
[1779365010485,31.5,77156.32,0.1,-0.8525,0.00013,12.59988]
[1779365011493,31.5,77161.44,0.1,-0.85186,0.00013,12.63506]
[1779365012500,31.5,77160.31,0.1,-0.85201,0.00013,12.62604]
[1779365014514,31.5,77161.05,0.1,-0.85192,0.00013,12.63151]
[1779365015521,31.5,77169.03,0.1,-0.85084,0.00013,12.69412]
[1779365016528,31.5,77171.08,0.1,-0.85057,0.00014,12.7102]
[1779365017535,31.5,77174.9,0.1,-0.85005,0.00014,12.74013]
[1779365022574,31.5,77175.0,0.1,-0.85005,0.00014,12.74012]
[1779365027611,31.5,77178.3,0.1,-0.84961,0.00014,12.76541]
[1779365029270,31.5,77178.49,0.1,-0.84959,0.00014,12.7668]
[1779365029387,31.5,77178.49,0.1,-0.84959,0.00014,12.7668]
[1779365030030,31.5,77178.49,0.1,-0.84959,0.00014,12.7668]
[1779365030131,31.5,77178.4,0.1,-0.8496,0.00014,12.766]
[1779365035667,31.49,77175.73,0.1,-0.84998,0.00014,12.74452]
[1779365040921,31.49,77176.04,0.1,-0.84994,0.00014,12.74673]
[1779365040928,31.49,77179.02,0.1,-0.84953,0.00014,12.77004]
[1779365041301,31.49,77179.02,0.1,-0.84953,0.00014,12.77004]
[1779365041524,31.49,77179.02,0.1,-0.84953,0.00014,12.77004]
[1779365041709,31.49,77188.69,0.1,-0.84822,0.00014,12.84579]
[1779365042990,31.49,77185.84,0.1,-0.84861,0.00014,12.82326]
[1779365043873,31.49,77185.84,0.1,-0.84861,0.00014,12.82326]
[1779365044048,31.49,77185.84,0.1,-0.84861,0.00014,12.82326]
[1779365044147,31.49,77177.02,0.1,-0.84981,0.00014,12.75397]
[1779365045025,31.49,77177.02,0.1,-0.84981,0.00014,12.75397]
[1779365045127,31.49,77176.26,0.1,-0.84992,0.00014,12.74796]
[1779365046379,31.49,77176.16,0.1,-0.84993,0.00014,12.74715]
[1779365046520,31.49,77176.16,0.1,-0.84993,0.00014,12.74715]
[1779365046535,31.49,77176.16,0.1,-0.84993,0.00014,12.74715]
[1779365046915,31.49,77176.16,0.1,-0.84993,0.00014,12.74715]
[1779365046918,31.49,77176.16,0.1,-0.84993,0.00014,12.74715]
[1779365047020,31.49,77176.16,0.1,-0.84993,0.00014,12.74715]
[1779365047121,31.49,77178.82,0.1,-0.84957,0.00014,12.76797]
[1779365047751,31.49,77184.1,0.1,-0.84885,0.00014,12.80931]
[1779365048758,31.49,77188.16,0.1,-0.8483,0.00014,12.84126]
[1779365049277,31.49,77188.16,0.1,-0.8483,0.00014,12.84126]
[1779365049766,31.49,77185.03,0.1,-0.84872,0.00014,12.81678]
[1779365051780,31.49,77183.14,0.1,-0.84898,0.00014,12.80219]
[1779365053271,31.49,77183.06,0.1,-0.84899,0.00014,12.80169]
[1779365053420,31.49,77183.06,0.1,-0.84899,0.00014,12.80169]
[1779365053519,31.49,77183.06,0.1,-0.84899,0.00014,12.80169]
[1779365055808,31.49,77186.76,0.1,-0.84848,0.00014,12.83111]
[1779365057083,31.49,77186.89,0.1,-0.84846,0.00014,12.83223]
[1779365057822,31.5,77186.77,0.1,-0.84847,0.00014,12.8314]
[1779365058829,31.5,77182.16,0.1,-0.8491,0.00014,12.79535]
[1779365063864,31.49,77183.63,0.1,-0.8489,0.00014,12.80658]
[1779365068899,31.49,77183.5,0.1,-0.84892,0.00014,12.80524]
[1779365075948,31.49,77185.24,0.1,-0.84874,0.00014,12.81344]
[1779365077963,31.49,77192.32,0.1,-0.84777,0.00014,12.86911]
[1779365078970,31.49,77193.59,0.1,-0.8476,0.00014,12.8792]
[1779365079977,31.49,77194.05,0.1,-0.84753,0.00014,12.88293]
[1779365080984,31.49,77195.56,0.1,-0.84732,0.00014,12.89489]
[1779365082380,31.49,77195.28,0.1,-0.84736,0.00014,12.89279]
[1779365082657,31.49,77195.28,0.1,-0.84736,0.00014,12.89279]
[1779365082998,31.49,77202.79,0.1,-0.84633,0.00014,12.95182]
[1779365084008,31.49,77205.17,0.1,-0.846,0.00014,12.97052]
[1779365086399,31.49,77206.58,0.1,-0.8458,0.00014,12.98156]
[1779365092061,31.49,77205.59,0.1,-0.84594,0.00014,12.97362]
[1779365097097,31.49,77205.74,0.1,-0.84592,0.00014,12.97474]
[1779365102133,31.49,77199.96,0.1,-0.84672,0.00014,12.92934]
[1779365107166,31.49,77199.49,0.1,-0.84678,0.00014,12.92592]
[1779365111195,31.5,77202.08,0.1,-0.84642,0.00014,12.94641]
[1779365112202,31.5,77205.45,0.1,-0.84596,0.00014,12.97287]
[1779365113209,31.5,77202.99,0.1,-0.8463,0.00014,12.95355]
[1779365114216,31.5,77199.49,0.1,-0.84678,0.00014,12.92609]
[1779365119251,31.5,77198.11,0.1,-0.84696,0.00014,12.91552]
[1779365120258,31.5,77196.15,0.1,-0.84723,0.00014,12.9002]
[1779365125293,31.5,77197.36,0.1,-0.84706,0.00014,12.90998]
[1779365127317,31.5,77192.85,0.1,-0.84768,0.00014,12.8742]
[1779365128324,31.5,77181.47,0.1,-0.84924,0.00014,12.78481]
[1779365129331,31.5,77179.99,0.1,-0.84944,0.00014,12.77317]
[1779365133359,31.5,77177.4,0.1,-0.84984,0.00014,12.74774]
[1779365136019,31.49,77176.27,0.1,-0.84999,0.00014,12.73887]
[1779365141415,31.49,77177.64,0.1,-0.84982,0.00014,12.74889]
[1779365142422,31.49,77179.75,0.1,-0.84954,0.00014,12.76529]
[1779365147459,31.49,77180.38,0.1,-0.84947,0.00014,12.76924]
[1779365152313,31.49,77179.22,0.1,-0.84964,0.00014,12.75954]
[1779365152494,31.49,77173.26,0.1,-0.85045,0.00014,12.71243]
[1779365153500,31.49,77167.04,0.1,-0.85129,0.00013,12.66348]
[1779365154508,31.49,77164.01,0.1,-0.85171,0.00013,12.63948]
[1779365155515,31.49,77162.18,0.1,-0.85196,0.00013,12.62496]
[1779365159543,31.49,77164.28,0.1,-0.85169,0.00013,12.6407]
[1779365161557,31.48,77168.94,0.1,-0.85106,0.00013,12.67689]
[1779365165585,31.48,77166.87,0.1,-0.85136,0.00013,12.65987]
[1779365168606,31.48,77161.85,0.1,-0.85204,0.00013,12.61999]
[1779365169612,31.48,77159.29,0.1,-0.85239,0.00013,12.59981]
[1779365171627,31.48,77161.05,0.1,-0.85215,0.00013,12.61338]
[1779365172627,31.48,77161.05,0.1,-0.85215,0.00013,12.61338]
[1779365173640,31.48,77157.12,0.1,-0.85269,0.00013,12.58235]
[1779365180690,31.48,77157.19,0.1,-0.85269,0.00013,12.58231]
[1779365185725,31.48,77157.69,0.1,-0.85263,0.00013,12.58587]
[1779365194788,31.48,77149.64,0.1,-0.85376,0.00013,12.51715]
[1779365195795,31.48,77147.11,0.1,-0.8541,0.00013,12.49736]
[1779365197973,31.48,77146.9,0.1,-0.85412,0.00013,12.49576]
[1779365198108,31.48,77146.9,0.1,-0.85412,0.00013,12.49576]
[1779365198363,31.48,77145.07,0.1,-0.85437,0.00013,12.48149]
[1779365198816,31.48,77140.06,0.1,-0.85503,0.00013,12.44235]
[1779365199823,31.48,77136.99,0.1,-0.85544,0.00013,12.41846]
[1779365200830,31.48,77133.63,0.1,-0.85588,0.00013,12.39234]
[1779365204858,31.48,77127.48,0.1,-0.85667,0.00013,12.34505]
[1779365205865,31.48,77125.27,0.1,-0.85696,0.00013,12.32803]
[1779365210901,31.48,77125.48,0.1,-0.85691,0.00013,12.33102]
[1779365215936,31.49,77124.84,0.1,-0.85697,0.00013,12.32732]
[1779365217950,31.49,77127.3,0.1,-0.85664,0.00013,12.34705]
[1779365222985,31.49,77131.5,0.1,-0.85607,0.00013,12.38098]
[1779365228020,31.49,77132.05,0.1,-0.85598,0.00013,12.38617]
[1779365233054,31.49,77131.15,0.1,-0.85608,0.00013,12.38007]
[1779365235069,31.49,77127.49,0.1,-0.85656,0.00013,12.35184]
[1779365236075,31.49,77124.77,0.1,-0.85691,0.00013,12.33082]
[1779365240105,31.5,77126.85,0.1,-0.85662,0.00013,12.34803]
[1779365245139,31.5,77126.1,0.1,-0.8567,0.00013,12.34332]
[1779365250175,31.5,77126.6,0.1,-0.85662,0.00013,12.34833]
[1779365255210,31.5,77126.4,0.1,-0.85667,0.00013,12.3428]
[1779365260245,31.51,77126.87,0.1,-0.85659,0.00013,12.34755]
[1779365266286,31.51,77125.82,0.1,-0.85671,0.00013,12.34063]
[1779365271322,31.51,77126.55,0.1,-0.85659,0.00013,12.34737]
[1779365273336,31.51,77135.01,0.1,-0.85547,0.00013,12.41387]
[1779365274343,31.51,77139.04,0.1,-0.85493,0.00013,12.44547]
[1779365276357,31.51,77142.63,0.1,-0.85445,0.00013,12.47365]
[1779365281392,31.51,77142.56,0.1,-0.85446,0.00013,12.47328]
[1779365282399,31.51,77138.33,0.1,-0.85502,0.00013,12.44027]
[1779365283406,31.51,77135.91,0.1,-0.85534,0.00013,12.42145]
[1779365288445,31.52,77135.98,0.1,-0.85532,0.00013,12.42261]
[1779365290459,31.52,77133.32,0.1,-0.85567,0.00013,12.4021]
[1779365292342,31.52,77133.32,0.1,-0.85567,0.00013,12.4021]
[1779365292444,31.52,77130.29,0.1,-0.85606,0.00013,12.37877]
[1779365294891,31.52,77132.21,0.1,-0.8558,0.00013,12.39431]
[1779365300530,31.52,77131.88,0.1,-0.85583,0.00013,12.39256]
[1779365306573,31.52,77129.74,0.1,-0.85609,0.00013,12.37692]
[1779365311608,31.52,77130.94,0.1,-0.85597,0.00013,12.38159]
[1779365316655,31.52,77131.72,0.1,-0.85589,0.00013,12.38673]
[1779365320683,31.52,77129.29,0.1,-0.85622,0.00013,12.36691]
[1779365325460,31.52,77129.39,0.1,-0.85622,0.00013,12.36712]
[1779365325523,31.52,77127.79,0.1,-0.85644,0.00013,12.35427]
[1779365325715,31.52,77127.79,0.1,-0.85644,0.00013,12.35427]
[1779365325803,31.52,77123.98,0.1,-0.85694,0.00013,12.32432]
[1779365326495,31.52,77123.98,0.1,-0.85694,0.00013,12.32432]
[1779365326725,31.52,77119.55,0.1,-0.85752,0.00013,12.2896]
[1779365328528,31.52,77120.3,0.1,-0.85743,0.00013,12.29534]
[1779365335788,31.51,77122.05,0.1,-0.85722,0.00013,12.30799]
[1779365338771,31.51,77122.33,0.1,-0.85718,0.00013,12.30994]
[1779365338809,31.51,77126.0,0.1,-0.8567,0.00013,12.33846]
[1779365339816,31.51,77129.43,0.1,-0.85625,0.00013,12.36508]
[1779365340985,31.51,77129.43,0.1,-0.85625,0.00013,12.36508]
[1779365341068,31.51,77126.95,0.1,-0.85658,0.00013,12.34552]
[1779365347202,31.51,77127.66,0.1,-0.85651,0.00013,12.35016]
[1779365353914,31.51,77129.39,0.1,-0.8563,0.00013,12.36227]
[1779365357425,31.51,77129.44,0.1,-0.8563,0.00013,12.36231]
[1779365357840,31.51,77130.0,0.1,-0.85623,0.00013,12.3665]
[1779365357942,31.51,77137.32,0.1,-0.85527,0.00013,12.42364]
[1779365358949,31.51,77140.78,0.1,-0.85481,0.00013,12.4506]
[1779365363983,31.5,77140.24,0.1,-0.85489,0.00013,12.4458]
[1779365364991,31.5,77144.1,0.1,-0.85438,0.00013,12.47585]
[1779365370029,31.5,77145.54,0.1,-0.8542,0.00013,12.4862]
[1779365371036,31.5,77143.42,0.1,-0.85454,0.00013,12.46437]
[1779365373050,31.5,77140.66,0.1,-0.85491,0.00013,12.44251]
[1779365377432,31.5,77142.41,0.1,-0.85468,0.00013,12.45585]
[1779365377533,31.5,77139.37,0.1,-0.85509,0.00013,12.43195]
[1779365384127,31.5,77136.07,0.1,-0.85553,0.00013,12.40556]
[1779365389162,31.5,77135.17,0.1,-0.85566,0.00013,12.39808]
[1779365395204,31.5,77135.9,0.1,-0.85557,0.00013,12.40321]
[1779365399234,31.5,77137.71,0.1,-0.85534,0.00013,12.41687]
[1779365403332,31.49,77134.95,0.1,-0.85572,0.00013,12.39478]
[1779365408367,31.49,77135.22,0.1,-0.85569,0.00013,12.39636]
[1779365413402,31.49,77135.88,0.1,-0.85561,0.00013,12.40096]
[1779365418437,31.49,77135.6,0.1,-0.85566,0.00013,12.3982]
[1779365423472,31.49,77135.5,0.1,-0.85568,0.00013,12.39686]
[1779365428506,31.49,77136.03,0.1,-0.85562,0.00013,12.40043]
[1779365433543,31.49,77135.9,0.1,-0.85567,0.00013,12.39513]
[1779365438578,31.49,77136.06,0.1,-0.85564,0.00013,12.39716]
[1779365443613,31.49,77135.79,0.1,-0.85566,0.00013,12.39587]
[1779365445627,31.49,77132.16,0.1,-0.85613,0.00013,12.36783]
[1779365450562,31.5,77131.25,0.1,-0.85624,0.00013,12.36132]
[1779365455697,31.5,77133.26,0.1,-0.85595,0.00013,12.37838]
[1779365460736,31.5,77135.01,0.1,-0.85571,0.00013,12.39301]
[1779365463757,31.5,77136.99,0.1,-0.85544,0.00013,12.40902]
[1779365468793,31.5,77136.88,0.1,-0.85546,0.00013,12.40765]
[1779365473862,31.5,77137.08,0.1,-0.85544,0.00013,12.40882]
[1779365479870,31.5,77137.44,0.1,-0.85541,0.00013,12.41086]
[1779365487926,31.5,77137.34,0.1,-0.85543,0.00013,12.40921]
[1779365493968,31.49,77135.95,0.1,-0.85567,0.00013,12.39268]
[1779365498780,31.49,77136.46,0.1,-0.85561,0.00013,12.39624]
[1779365500014,31.49,77132.92,0.1,-0.85609,0.00013,12.36836]
[1779365504698,31.49,77132.97,0.1,-0.85608,0.00013,12.36859]
[1779365510084,31.49,77132.75,0.1,-0.85612,0.00013,12.3662]
[1779365515119,31.49,77133.1,0.1,-0.85608,0.00013,12.36847]
[1779365516853,31.49,77133.03,0.1,-0.8561,0.00013,12.36783]
[1779365523175,31.49,77133.01,0.1,-0.85611,0.00013,12.36698]
[1779365531231,31.49,77133.28,0.1,-0.85609,0.00013,12.36828]
[1779365533591,31.49,77132.27,0.1,-0.85622,0.00013,12.36027]
[1779365534253,31.49,77127.47,0.1,-0.85686,0.00013,12.32258]
[1779365535260,31.49,77125.2,0.1,-0.85716,0.00013,12.30479]
[1779365536267,31.49,77122.46,0.1,-0.85752,0.00013,12.28337]
[1779365544323,31.49,77123.3,0.1,-0.85741,0.00013,12.28993]
[1779365549358,31.49,77124.2,0.1,-0.85729,0.00013,12.29696]
[1779365553386,31.49,77121.75,0.1,-0.85766,0.00013,12.27278]
[1779365555400,31.49,77116.25,0.1,-0.85838,0.00013,12.22992]
[1779365560435,31.49,77115.55,0.1,-0.85846,0.00013,12.22497]
[1779365561293,31.49,77115.55,0.1,-0.85846,0.00013,12.22497]
[1779365561709,31.49,77115.55,0.1,-0.85846,0.00013,12.22497]
[1779365561442,31.49,77111.33,0.1,-0.85901,0.00013,12.19215]
[1779365561874,31.49,77111.33,0.1,-0.85901,0.00013,12.19215]
[1779365562449,31.49,77106.67,0.1,-0.85961,0.00013,12.15596]
[1779365563657,31.49,77099.64,0.1,-0.86052,0.00013,12.10137]
[1779365563763,31.49,77099.64,0.1,-0.86052,0.00013,12.10137]
[1779365564463,31.49,77096.58,0.1,-0.86091,0.00013,12.0778]
[1779365568491,31.49,77100.93,0.1,-0.86033,0.00013,12.11294]
[1779365569636,31.49,77104.3,0.1,-0.85989,0.00013,12.13946]
[1779365575540,31.49,77107.68,0.1,-0.85943,0.00013,12.16708]
[1779365580575,31.5,77108.59,0.1,-0.85929,0.00013,12.17499]
[1779365585609,31.5,77110.53,0.1,-0.85903,0.00013,12.19095]
[1779365587624,31.5,77112.74,0.1,-0.85873,0.00013,12.20845]
[1779365589638,31.5,77109.39,0.1,-0.85917,0.00013,12.18257]
[1779365591653,31.5,77105.66,0.1,-0.85965,0.00013,12.15382]
[1779365596688,31.5,77105.23,0.1,-0.85968,0.00013,12.15155]
[1779365601723,31.51,77106.37,0.1,-0.85952,0.00013,12.16155]
[1779365606758,31.51,77106.24,0.1,-0.85951,0.00013,12.16167]
[1779365611793,31.51,77105.41,0.1,-0.85965,0.00013,12.15133]
[1779365613807,31.51,77100.74,0.1,-0.86025,0.00013,12.11546]
[1779365616828,31.51,77104.04,0.1,-0.8598,0.00013,12.14207]
[1779365619849,31.52,77100.83,0.1,-0.8602,0.00013,12.11789]
[1779365624884,31.52,77099.89,0.1,-0.8603,0.00013,12.11207]
[1779365626898,31.52,77095.75,0.1,-0.86083,0.00013,12.08046]
[1779365631936,31.52,77096.63,0.1,-0.86068,0.00013,12.08902]
[1779365634958,31.53,77099.4,0.1,-0.86031,0.00013,12.1116]
[1779365639993,31.53,77099.22,0.1,-0.8603,0.00013,12.1118]
[1779365642347,31.53,77099.25,0.1,-0.86029,0.00013,12.11235]
[1779365648051,31.53,77102.65,0.1,-0.85982,0.00013,12.141]
[1779365649058,31.54,77105.23,0.1,-0.85948,0.00013,12.16139]
[1779365651073,31.54,77107.07,0.1,-0.85923,0.00013,12.17647]
[1779365655101,31.54,77108.91,0.1,-0.85897,0.00013,12.19169]
[1779365660142,31.54,77107.32,0.1,-0.85916,0.00013,12.18039]
[1779365665177,31.54,77107.47,0.1,-0.85912,0.00013,12.18262]
[1779365667191,31.54,77105.64,0.1,-0.85935,0.00013,12.16883]
[1779365671219,31.55,77107.71,0.1,-0.85911,0.00013,12.18079]
[1779365675487,31.55,77109.99,0.1,-0.8588,0.00013,12.19938]
[1779365680091,31.55,77111.22,0.1,-0.85863,0.00013,12.20971]
[1779365685317,31.55,77114.45,0.1,-0.85819,0.00013,12.23584]
[1779365690352,31.55,77114.04,0.1,-0.85823,0.00013,12.23342]
[1779365695535,31.55,77114.04,0.1,-0.85823,0.00013,12.23374]
[1779365698408,31.56,77118.98,0.1,-0.85756,0.00013,12.27318]
[1779365699415,31.56,77121.52,0.1,-0.85723,0.00013,12.29307]
[1779365700422,31.56,77125.24,0.1,-0.85674,0.00013,12.32213]
[1779365702436,31.56,77120.93,0.1,-0.85731,0.00013,12.28858]
[1779365703443,31.56,77117.95,0.1,-0.85769,0.00013,12.26542]
[1779365708478,31.56,77119.62,0.1,-0.85747,0.00013,12.27888]
[1779365713513,31.56,77120.25,0.1,-0.85738,0.00013,12.28408]
[1779365718548,31.56,77118.62,0.1,-0.85759,0.00013,12.27158]
[1779365723583,31.56,77120.62,0.1,-0.85732,0.00013,12.2874]
[1779365726604,31.56,77123.59,0.1,-0.85693,0.00013,12.3106]
[1779365729527,31.56,77124.76,0.1,-0.85678,0.00013,12.31968]
[1779365729888,31.56,77124.76,0.1,-0.85678,0.00013,12.31968]
[1779365729625,31.56,77129.67,0.1,-0.85614,0.00013,12.35793]
[1779365730632,31.56,77133.46,0.1,-0.85564,0.00013,12.3874]
[1779365731067,31.56,77133.46,0.1,-0.85564,0.00013,12.3874]
[1779365731639,31.56,77140.75,0.1,-0.85472,0.00013,12.43908]
[1779365733653,31.56,77142.63,0.1,-0.85448,0.00013,12.45335]
[1779365736674,31.56,77144.77,0.1,-0.8542,0.00013,12.46942]
[1779365741709,31.55,77143.92,0.1,-0.85434,0.00013,12.46163]
[1779365746744,31.55,77140.38,0.1,-0.85483,0.00013,12.43285]
[1779365747563,31.55,77140.38,0.1,-0.85483,0.00013,12.43285]
[1779365751779,31.55,77132.29,0.1,-0.85591,0.00013,12.36884]
[1779365753793,31.55,77134.7,0.1,-0.8556,0.00013,12.38749]
[1779365758828,31.55,77133.79,0.1,-0.85573,0.00013,12.3799]
[1779365763866,31.55,77135.07,0.1,-0.85557,0.00013,12.38937]
[1779365769908,31.55,77134.33,0.1,-0.85568,0.00013,12.38294]
[1779365770915,31.55,77132.26,0.1,-0.85595,0.00013,12.36668]
[1779365775951,31.54,77135.77,0.1,-0.8555,0.00013,12.39354]
[1779365776959,31.54,77138.55,0.1,-0.85513,0.00013,12.4151]
[1779365780986,31.54,77143.68,0.1,-0.85446,0.00013,12.45449]
[1779365786779,31.54,77145.35,0.1,-0.85426,0.00013,12.46658]
[1779365789043,31.54,77148.21,0.1,-0.85389,0.00013,12.48795]
[1779365791057,31.54,77148.52,0.1,-0.85391,0.00013,12.48478]
[1779365792064,31.54,77150.18,0.1,-0.85369,0.00013,12.49749]
[1779365793126,31.54,77150.18,0.1,-0.85369,0.00013,12.49749]
[1779365793131,31.54,77140.72,0.1,-0.85495,0.00013,12.42334]
[1779365794078,31.54,77137.31,0.1,-0.85541,0.00013,12.39644]
[1779365795085,31.54,77134.25,0.1,-0.85582,0.00013,12.37238]
[1779365800124,31.53,77133.84,0.1,-0.85588,0.00013,12.36865]
[1779365805159,31.53,77135.24,0.1,-0.8557,0.00013,12.37901]
[1779365810195,31.53,77135.42,0.1,-0.85569,0.00013,12.37976]
[1779365815229,31.53,77135.64,0.1,-0.85568,0.00013,12.3808]
[1779365820264,31.53,77135.12,0.1,-0.85576,0.00013,12.37591]
[1779365821271,31.53,77131.69,0.1,-0.85621,0.00013,12.349]
[1779365826308,31.53,77130.99,0.1,-0.85631,0.00013,12.34313]
[1779365831346,31.53,77130.51,0.1,-0.85638,0.00013,12.33894]
[1779365832684,31.53,77130.51,0.1,-0.85638,0.00013,12.33894]
[1779365833360,31.53,77125.83,0.1,-0.857,0.00013,12.30225]
[1779365834428,31.53,77125.83,0.1,-0.857,0.00013,12.30225]
[1779365834602,31.53,77123.85,0.1,-0.85726,0.00013,12.28677]
[1779365835375,31.53,77121.03,0.1,-0.85763,0.00013,12.26475]
[1779365836771,31.53,77118.95,0.1,-0.85791,0.00013,12.24853]
[1779365838397,31.53,77121.11,0.1,-0.85762,0.00013,12.26542]
[1779365841417,31.53,77123.01,0.1,-0.85737,0.00013,12.28024]
[1779365846452,31.53,77123.42,0.1,-0.85732,0.00013,12.28343]
[1779365850482,31.53,77125.48,0.1,-0.85705,0.00013,12.29945]
[1779365853503,31.53,77123.42,0.1,-0.85737,0.00013,12.27822]
[1779365858538,31.53,77122.25,0.1,-0.85752,0.00013,12.2691]
[1779365861560,31.53,77119.81,0.1,-0.85784,0.00013,12.2501]
[1779365864581,31.53,77123.23,0.1,-0.85739,0.00013,12.27701]
[1779365870623,31.53,77124.66,0.1,-0.85719,0.00013,12.289]
[1779365875658,31.53,77124.19,0.1,-0.85724,0.00013,12.28608]
[1779365881699,31.53,77124.47,0.1,-0.85718,0.00013,12.28913]
[1779365883714,31.53,77122.6,0.1,-0.85744,0.00013,12.27408]
[1779365885158,31.53,77120.99,0.1,-0.85765,0.00013,12.26127]
[1779365890766,31.53,77119.81,0.1,-0.85782,0.00013,12.25113]
[1779365895801,31.53,77119.87,0.1,-0.85783,0.00013,12.25097]
[1779365901843,31.52,77120.74,0.1,-0.85773,0.00013,12.25706]
[1779365905871,31.52,77122.67,0.1,-0.85748,0.00013,12.27162]
[1779365908892,31.52,77119.34,0.1,-0.85793,0.00013,12.2451]
[1779365909898,31.52,77117.37,0.1,-0.85819,0.00013,12.22956]
[1779365911913,31.52,77119.44,0.1,-0.85797,0.00013,12.24033]
[1779365913927,31.52,77121.5,0.1,-0.8577,0.00013,12.25606]
[1779365918961,31.52,77121.73,0.1,-0.85769,0.00013,12.25694]
[1779365923997,31.52,77121.83,0.1,-0.85769,0.00013,12.25685]
[1779365928024,31.51,77118.05,0.1,-0.8582,0.00013,12.22669]
[1779365936081,31.51,77117.05,0.1,-0.85835,0.00013,12.21793]
[1779365939102,31.51,77118.96,0.1,-0.8581,0.00013,12.2325]
[1779365944138,31.51,77120.23,0.1,-0.85795,0.00013,12.24173]
[1779365949172,31.51,77121.16,0.1,-0.85784,0.00013,12.24826]
[1779365953200,31.51,77124.08,0.1,-0.85747,0.00013,12.27037]
[1779365954207,31.51,77127.69,0.1,-0.85699,0.00013,12.29835]
[1779365959242,31.5,77128.36,0.1,-0.85693,0.00013,12.3024]
[1779365965293,31.5,77128.64,0.1,-0.85692,0.00013,12.30311]
[1779365969321,31.5,77132.8,0.1,-0.85638,0.00013,12.33461]
[1779365970329,31.5,77134.91,0.1,-0.85611,0.00013,12.35084]
[1779365975364,31.5,77138.44,0.1,-0.85572,0.00013,12.37177]
[1779365980399,31.49,77139.81,0.1,-0.85557,0.00013,12.38043]
[1779365985046,31.49,77140.58,0.1,-0.85549,0.00013,12.38538]
[1779365990830,31.48,77140.3,0.1,-0.85557,0.00013,12.3804]
[1779365993491,31.48,77142.34,0.1,-0.85535,0.00013,12.39333]
[1779365998526,31.47,77143.73,0.1,-0.85522,0.00013,12.40112]
[1779366000438,31.47,77143.76,0.1,-0.85523,0.00013,12.40072]
[1779366004867,31.46,77143.94,0.1,-0.85525,0.00013,12.39975]
[1779366005381,31.46,77142.71,0.1,-0.85542,0.00013,12.38954]
[1779366008734,31.46,77140.31,0.1,-0.85577,0.00013,12.36909]
[1779366009364,31.46,77139.84,0.1,-0.85584,0.00013,12.36487]
[1779366009558,31.46,77139.84,0.1,-0.85584,0.00013,12.36487]
[1779366009603,31.45,77135.72,0.1,-0.8564,0.00013,12.33204]
[1779366011617,31.45,77133.34,0.1,-0.85673,0.00013,12.31232]
[1779366012266,31.45,77133.34,0.1,-0.85673,0.00013,12.31232]
[1779366012525,31.45,77133.34,0.1,-0.85673,0.00013,12.31232]
[1779366013631,31.45,77136.59,0.1,-0.85632,0.00013,12.33666]
[1779366014525,31.45,77136.59,0.1,-0.85632,0.00013,12.33666]
[1779366014709,31.45,77136.59,0.1,-0.85632,0.00013,12.33666]
[1779366018345,31.44,77137.97,0.1,-0.85618,0.00013,12.34517]
[1779366018520,31.44,77137.97,0.1,-0.85618,0.00013,12.34517]
[1779366019198,31.44,77137.97,0.1,-0.85618,0.00013,12.34517]
[1779366020075,31.44,77136.21,0.1,-0.85642,0.00013,12.33082]
[1779366020522,31.44,77135.12,0.1,-0.85657,0.00013,12.32173]
[1779366020631,31.44,77135.12,0.1,-0.85657,0.00013,12.32173]
[1779366022694,31.44,77131.39,0.1,-0.85709,0.00013,12.29097]
[1779366023515,31.44,77131.39,0.1,-0.85709,0.00013,12.29097]
[1779366023533,31.44,77131.39,0.1,-0.85709,0.00013,12.29097]
[1779366024521,31.44,77130.65,0.1,-0.8572,0.00013,12.28469]
[1779366024847,31.44,77130.65,0.1,-0.8572,0.00013,12.28469]
[1779366030750,31.43,77130.04,0.1,-0.85734,0.00013,12.27654]
[1779366035785,31.42,77121.78,0.1,-0.85851,0.00013,12.20461]
[1779366039813,31.42,77117.8,0.1,-0.85905,0.00013,12.17202]
[1779366045855,31.42,77117.5,0.1,-0.85912,0.00013,12.16784]
[1779366050609,31.42,77116.46,0.1,-0.85928,0.00013,12.1585]
[1779366050895,31.41,77107.3,0.1,-0.86048,0.00013,12.08666]
[1779366052151,31.41,77107.3,0.1,-0.86048,0.00013,12.08666]
[1779366052172,31.41,77085.03,0.1,-0.86336,0.00013,11.91247]
[1779366052477,31.41,77085.03,0.1,-0.86336,0.00013,11.91247]
[1779366052905,31.41,77084.88,0.1,-0.86338,0.00013,11.91109]
[1779366055006,31.41,77085.13,0.1,-0.86335,0.00013,11.91281]
[1779366055062,31.41,77084.83,0.1,-0.8634,0.00013,11.91024]
[1779366057380,31.41,77084.7,0.1,-0.86342,0.00013,11.90899]
[1779366057638,31.41,77084.7,0.1,-0.86342,0.00013,11.90899]
[1779366057942,31.41,77078.63,0.1,-0.8642,0.00013,11.86125]
[1779366061046,31.41,77078.95,0.1,-0.86416,0.00013,11.86342]
[1779366061134,31.41,77078.6,0.1,-0.86421,0.00013,11.86053]
[1779366062507,31.41,77077.84,0.1,-0.86431,0.00013,11.85445]
[1779366063070,31.41,77067.7,0.1,-0.8656,0.00013,11.77557]
[1779366064012,31.41,77067.7,0.1,-0.8656,0.00013,11.77557]
[1779366064018,31.41,77061.76,0.1,-0.86635,0.00013,11.72926]
[1779366065008,31.41,77058.36,0.1,-0.86678,0.00013,11.70283]
[1779366066012,31.41,77055.96,0.1,-0.86708,0.00013,11.68417]
[1779366066437,31.41,77055.96,0.1,-0.86708,0.00013,11.68417]
[1779366068026,31.41,77059.31,0.1,-0.86666,0.00013,11.71022]
[1779366071656,31.41,77060.0,0.1,-0.86657,0.00013,11.71571]
[1779366077093,31.41,77059.77,0.1,-0.8666,0.00013,11.71378]
[1779366081121,31.41,77049.21,0.1,-0.86793,0.00013,11.63173]
[1779366082085,31.41,77049.21,0.1,-0.86793,0.00013,11.63173]
[1779366082128,31.41,77045.62,0.1,-0.86838,0.00012,11.60393]
[1779366084590,31.41,77045.97,0.1,-0.86833,0.00012,11.60687]
[1779366085052,31.41,77045.97,0.1,-0.86833,0.00012,11.60687]
[1779366085152,31.41,77045.78,0.1,-0.86836,0.00012,11.60551]
[1779366086159,31.41,77053.31,0.1,-0.86741,0.00013,11.66401]
[1779366087166,31.41,77056.55,0.1,-0.867,0.00013,11.68919]
[1779366087673,31.41,77056.55,0.1,-0.867,0.00013,11.68919]
[1779366089027,31.41,77056.68,0.1,-0.86699,0.00013,11.69019]
[1779366090784,31.41,77058.86,0.1,-0.86671,0.00013,11.70709]
[1779366090970,31.41,77058.86,0.1,-0.86671,0.00013,11.70709]
[1779366091104,31.41,77058.86,0.1,-0.86671,0.00013,11.70709]
[1779366091194,31.41,77065.4,0.1,-0.86593,0.00013,11.7528]
[1779366091778,31.41,77065.4,0.1,-0.86593,0.00013,11.7528]
[1779366092201,31.41,77081.27,0.1,-0.86391,0.00013,11.87645]
[1779366092382,31.41,77081.27,0.1,-0.86391,0.00013,11.87645]
[1779366093208,31.41,77087.23,0.1,-0.86315,0.00013,11.92291]
[1779366094215,31.41,77089.54,0.1,-0.86285,0.00013,11.94089]
[1779366096346,31.41,77090.04,0.1,-0.86279,0.00013,11.94509]
[1779366096839,31.41,77090.04,0.1,-0.86279,0.00013,11.94509]
[1779366096928,31.41,77090.04,0.1,-0.86279,0.00013,11.94509]
[1779366097236,31.41,77099.01,0.1,-0.86163,0.00013,12.0152]
[1779366098243,31.41,77100.05,0.1,-0.86149,0.00013,12.02338]
[1779366101264,31.41,77096.43,0.1,-0.86196,0.00013,11.9953]
[1779366103278,31.41,77100.52,0.1,-0.86143,0.00013,12.02722]
[1779366104285,31.41,77097.37,0.1,-0.86183,0.00013,12.00269]
[1779366105292,31.41,77091.54,0.1,-0.86258,0.00013,11.95731]
[1779366106211,31.41,77091.54,0.1,-0.86258,0.00013,11.95731]
[1779366110183,31.41,77089.33,0.1,-0.86286,0.00013,11.94074]
[1779366112341,31.41,77091.47,0.1,-0.86257,0.00013,11.95793]
[1779366115076,31.41,77093.2,0.1,-0.86235,0.00013,11.97156]
[1779366115362,31.41,77098.48,0.1,-0.86166,0.00013,12.01298]
[1779366117000,31.41,77098.48,0.1,-0.86166,0.00013,12.01298]
[1779366117100,31.42,77101.69,0.1,-0.86125,0.00013,12.03809]
[1779366118383,31.42,77097.38,0.1,-0.8618,0.00013,12.00455]
[1779366119395,31.42,77094.93,0.1,-0.86212,0.00013,11.98553]
[1779366120775,31.42,77094.93,0.1,-0.86212,0.00013,11.98553]
[1779366120800,31.42,77094.93,0.1,-0.86212,0.00013,11.98553]
[1779366122103,31.42,77090.9,0.1,-0.86263,0.00013,11.95435]
[1779366122695,31.42,77088.4,0.1,-0.86295,0.00013,11.93503]
[1779366125180,31.42,77088.16,0.1,-0.86298,0.00013,11.93335]
[1779366125930,31.42,77088.23,0.1,-0.86297,0.00013,11.93388]
[1779366126002,31.42,77069.48,0.1,-0.86536,0.00013,11.78795]
[1779366126442,31.42,77062.53,0.1,-0.86624,0.00013,11.73388]
[1779366127449,31.42,77057.6,0.1,-0.86686,0.00013,11.6956]
[1779366132484,31.42,77058.14,0.1,-0.86679,0.00013,11.70007]
[1779366135505,31.42,77060.53,0.1,-0.86649,0.00013,11.71877]
[1779366136512,31.42,77065.15,0.1,-0.8659,0.00013,11.75467]
[1779366137519,31.42,77066.93,0.1,-0.86568,0.00013,11.76847]
[1779366142554,31.42,77068.61,0.1,-0.86547,0.00013,11.7812]
[1779366147589,31.42,77071.59,0.1,-0.8651,0.00013,11.80399]
[1779366152624,31.41,77072.77,0.1,-0.86501,0.00013,11.80751]
[1779366157659,31.41,77071.31,0.1,-0.8652,0.00013,11.79555]
[1779366159673,31.41,77068.32,0.1,-0.86558,0.00013,11.77211]
[1779366164709,31.41,77066.31,0.1,-0.86584,0.00013,11.75618]
[1779366169743,31.41,77065.29,0.1,-0.86598,0.00013,11.74804]
[1779366171758,31.41,77060.84,0.1,-0.86654,0.00013,11.71339]
[1779366172765,31.41,77058.98,0.1,-0.86677,0.00013,11.69895]
[1779366175113,31.41,77058.77,0.1,-0.8668,0.00013,11.69734]
[1779366179813,31.41,77056.43,0.1,-0.86709,0.00013,11.67928]
[1779366182836,31.41,77054.59,0.1,-0.86732,0.00013,11.66512]
[1779366184850,31.41,77051.47,0.1,-0.86771,0.00013,11.64097]
[1779366188877,31.41,77054.56,0.1,-0.86732,0.00013,11.66504]
[1779366193912,31.41,77054.66,0.1,-0.86731,0.00013,11.66575]
[1779366200962,31.41,77054.43,0.1,-0.86734,0.00013,11.66379]
[1779366205998,31.41,77053.16,0.1,-0.86751,0.00013,11.6538]
[1779366211033,31.41,77053.36,0.1,-0.86753,0.00013,11.65015]
[1779366216069,31.41,77052.96,0.1,-0.86758,0.00013,11.64689]
[1779366221104,31.41,77053.44,0.1,-0.86752,0.00013,11.65048]
[1779366226139,31.41,77052.57,0.1,-0.86764,0.00013,11.64355]
[1779366230167,31.41,77055.27,0.1,-0.8673,0.00013,11.66437]
[1779366235202,31.41,77057.14,0.1,-0.86707,0.00013,11.67857]
[1779366239233,31.41,77053.56,0.1,-0.86753,0.00013,11.65047]
[1779366242253,31.41,77051.84,0.1,-0.86774,0.00013,11.63697]
[1779366246280,31.41,77056.15,0.1,-0.86722,0.00013,11.66925]
[1779366247288,31.41,77058.74,0.1,-0.8669,0.00013,11.68935]
[1779366248295,31.41,77060.62,0.1,-0.86666,0.00013,11.70389]
[1779366250309,31.41,77063.14,0.1,-0.86634,0.00013,11.72331]
[1779366255343,31.4,77064.74,0.1,-0.86615,0.00013,11.7353]
[1779366258365,31.4,77061.93,0.1,-0.86652,0.00013,11.71271]
[1779366259372,31.4,77059.44,0.1,-0.86684,0.00013,11.69283]
[1779366262393,31.4,77057.37,0.1,-0.86713,0.00013,11.67516]
[1779366267250,31.39,77056.93,0.1,-0.86722,0.00013,11.66955]
[1779366267427,31.39,77054.64,0.1,-0.86752,0.00013,11.65123]
[1779366272463,31.39,77055.24,0.1,-0.86753,0.00013,11.6483]
[1779366273471,31.39,77058.48,0.1,-0.86713,0.00013,11.67294]
[1779366278506,31.38,77059.14,0.1,-0.86708,0.00013,11.67599]
[1779366280523,31.38,77061.52,0.1,-0.86679,0.00013,11.69381]
[1779366285558,31.38,77062.2,0.1,-0.86673,0.00013,11.69735]
[1779366291600,31.37,77062.84,0.1,-0.86669,0.00013,11.70022]
[1779366296635,31.37,77063.55,0.1,-0.86663,0.00013,11.70398]
[1779366300663,31.37,77066.22,0.1,-0.86631,0.00013,11.72333]
[1779366303684,31.36,77070.41,0.1,-0.8658,0.00013,11.7551]
[1779366306507,31.36,77071.5,0.1,-0.86566,0.00013,11.76345]
[1779366313189,31.36,77072.55,0.1,-0.86557,0.00013,11.76901]
[1779366315420,31.36,77071.02,0.1,-0.86578,0.00013,11.7564]
[1779366315768,31.35,77074.29,0.1,-0.86537,0.00013,11.78124]
[1779366320803,31.35,77073.95,0.1,-0.86543,0.00013,11.77747]
[1779366323824,31.35,77077.35,0.1,-0.86501,0.00013,11.80348]
[1779366328859,31.35,77076.16,0.1,-0.86518,0.00013,11.79334]
[1779366331880,31.35,77077.99,0.1,-0.865,0.00013,11.80206]
[1779366333893,31.35,77081.46,0.1,-0.86456,0.00013,11.82875]
[1779366334901,31.35,77084.33,0.1,-0.8642,0.00013,11.85097]
[1779366336339,31.35,77084.33,0.1,-0.8642,0.00013,11.85097]
[1779366336344,31.35,77081.46,0.1,-0.86457,0.00013,11.82839]
[1779366339938,31.35,77079.56,0.1,-0.86482,0.00013,11.81295]
[1779366344974,31.34,77080.14,0.1,-0.86476,0.00013,11.81673]
[1779366350697,31.34,77080.18,0.1,-0.86476,0.00013,11.81689]
[1779366350972,31.34,77080.18,0.1,-0.86476,0.00013,11.81689]
[1779366351567,31.34,77080.18,0.1,-0.86476,0.00013,11.81689]
[1779366352024,31.34,77089.74,0.1,-0.86355,0.00013,11.89053]
[1779366354038,31.34,77090.0,0.1,-0.86352,0.00013,11.89203]
[1779366358066,31.34,77091.95,0.1,-0.86329,0.00013,11.9062]
[1779366363100,31.34,77092.45,0.1,-0.86325,0.00013,11.9087]
[1779366368146,31.33,77092.93,0.1,-0.86321,0.00013,11.91133]
[1779366369144,31.33,77098.39,0.1,-0.86251,0.00013,11.95343]
[1779366372164,31.33,77096.14,0.1,-0.86282,0.00013,11.93486]
[1779366373761,31.33,77096.14,0.1,-0.86282,0.00013,11.93486]
[1779366374181,31.33,77086.28,0.1,-0.8641,0.00013,11.85725]
[1779366375029,31.33,77086.28,0.1,-0.8641,0.00013,11.85725]
[1779366375188,31.33,77082.29,0.1,-0.86461,0.00013,11.82586]
[1779366380228,31.33,77081.31,0.1,-0.86475,0.00013,11.81719]
[1779366380945,31.33,77081.31,0.1,-0.86475,0.00013,11.81719]
[1779366386270,31.32,77081.43,0.1,-0.86476,0.00013,11.817]
[1779366389148,31.32,77081.57,0.1,-0.86475,0.00013,11.81771]
[1779366389539,31.32,77081.57,0.1,-0.86475,0.00013,11.81771]
[1779366389585,31.32,77074.52,0.1,-0.86566,0.00013,11.76203]
[1779366390052,31.32,77074.52,0.1,-0.86566,0.00013,11.76203]
[1779366390536,31.32,77074.52,0.1,-0.86566,0.00013,11.76203]
[1779366390604,31.32,77067.82,0.1,-0.86651,0.00013,11.70924]
[1779366391305,31.32,77061.75,0.1,-0.86733,0.00013,11.65694]
[1779366392312,31.32,77058.81,0.1,-0.86771,0.00013,11.6336]
[1779366394580,31.32,77058.47,0.1,-0.86776,0.00013,11.63049]
[1779366394644,31.32,77052.35,0.1,-0.86854,0.00013,11.58204]
[1779366395398,31.32,77052.35,0.1,-0.86854,0.00013,11.58204]
[1779366400373,31.31,77049.9,0.1,-0.86887,0.00013,11.56133]
[1779366402094,31.31,77049.9,0.1,-0.86887,0.00013,11.56133]
[1779366408429,31.31,77049.94,0.1,-0.86891,0.00013,11.55918]
[1779366413643,31.3,77048.56,0.1,-0.8691,0.00012,11.54711]
[1779366414471,31.3,77052.8,0.1,-0.86858,0.00013,11.57943]
[1779366417085,31.3,77053.67,0.1,-0.86848,0.00013,11.58588]
[1779366422527,31.3,77051.72,0.1,-0.86875,0.00013,11.56888]
[1779366427561,31.3,77050.7,0.1,-0.86888,0.00013,11.56096]
[1779366432597,31.3,77050.42,0.1,-0.86892,0.00013,11.55874]
[1779366436625,31.3,77044.67,0.1,-0.86964,0.00012,11.51406]
[1779366438639,31.3,77042.52,0.1,-0.8699,0.00012,11.49751]
[1779366439646,31.3,77040.62,0.1,-0.87014,0.00012,11.48286]
[1779366439954,31.3,77040.62,0.1,-0.87014,0.00012,11.48286]
[1779366442431,31.3,77037.52,0.1,-0.87052,0.00012,11.45904]
[1779366447701,31.3,77038.48,0.1,-0.87038,0.00012,11.46729]
[1779366448498,31.3,77038.48,0.1,-0.87038,0.00012,11.46729]
[1779366449270,31.3,77038.39,0.1,-0.87039,0.00012,11.46673]
[1779366449716,31.3,77038.75,0.1,-0.87035,0.00012,11.46965]
[1779366454843,31.3,77036.9,0.1,-0.87061,0.00012,11.45082]
[1779366456767,31.3,77032.03,0.1,-0.87121,0.00012,11.4133]
[1779366458779,31.3,77033.83,0.1,-0.87099,0.00012,11.42721]
[1779366463814,31.3,77032.89,0.1,-0.87111,0.00012,11.41971]
[1779366468849,31.3,77034.29,0.1,-0.87094,0.00012,11.43027]
[1779366470761,31.3,77034.29,0.1,-0.87094,0.00012,11.43027]
[1779366474891,31.3,77036.14,0.1,-0.87072,0.00012,11.44414]
[1779366475900,31.3,77038.29,0.1,-0.87046,0.00012,11.46072]
[1779366477565,31.3,77038.29,0.1,-0.87046,0.00012,11.46072]
[1779366477914,31.3,77046.08,0.1,-0.86949,0.00012,11.52117]
[1779366478921,31.3,77050.15,0.1,-0.86898,0.00013,11.55281]
[1779366483956,31.3,77049.48,0.1,-0.86906,0.00013,11.54756]
[1779366488991,31.3,77049.85,0.1,-0.86901,0.00013,11.55056]
[1779366494026,31.3,77050.49,0.1,-0.86893,0.00013,11.55567]
[1779366500068,31.3,77050.84,0.1,-0.86889,0.00013,11.55856]
[1779366505103,31.3,77050.15,0.1,-0.86897,0.00013,11.55338]
[1779366507626,31.3,77050.7,0.1,-0.8689,0.00013,11.55776]
[1779366510138,31.3,77043.65,0.1,-0.86978,0.00012,11.50315]
[1779366511144,31.3,77041.12,0.1,-0.87013,0.00012,11.47862]
[1779366516180,31.3,77042.87,0.1,-0.8699,0.00012,11.49303]
[1779366521342,31.31,77042.17,0.1,-0.86998,0.00012,11.48821]
[1779366524988,31.31,77040.48,0.1,-0.87018,0.00012,11.47567]
[1779366525023,31.31,77040.48,0.1,-0.87018,0.00012,11.47567]
[1779366525244,31.31,77033.82,0.1,-0.87101,0.00012,11.42417]
[1779366526251,31.31,77030.73,0.1,-0.87139,0.00012,11.4001]
[1779366531288,31.31,77030.54,0.1,-0.8714,0.00012,11.39912]
[1779366532202,31.31,77030.54,0.1,-0.8714,0.00012,11.39912]
[1779366532439,31.31,77030.54,0.1,-0.8714,0.00012,11.39912]
[1779366535317,31.31,77033.48,0.1,-0.87105,0.00012,11.42144]
[1779366538065,31.31,77033.73,0.1,-0.87102,0.00012,11.42325]
[1779366543090,31.31,77032.82,0.1,-0.87113,0.00012,11.41622]
[1779366545388,31.31,77030.68,0.1,-0.8714,0.00012,11.3997]
[1779366550423,31.31,77031.62,0.1,-0.87128,0.00012,11.40683]
[1779366554622,31.31,77031.59,0.1,-0.87129,0.00012,11.40621]
[1779366555462,31.31,77039.86,0.1,-0.87027,0.00012,11.47007]
[1779366557654,31.3,77041.21,0.1,-0.87011,0.00012,11.48038]
[1779366564525,31.3,77040.65,0.1,-0.87018,0.00012,11.47572]
[1779366569559,31.3,77040.8,0.1,-0.87017,0.00012,11.47664]
[1779366571060,31.3,77040.87,0.1,-0.87016,0.00012,11.47714]
[1779366571574,31.3,77046.4,0.1,-0.86952,0.00012,11.51498]
[1779366574709,31.3,77044.92,0.1,-0.8697,0.00012,11.50335]
[1779366576651,31.3,77046.79,0.1,-0.86947,0.00012,11.51769]
[1779366581209,31.3,77048.14,0.1,-0.8693,0.00012,11.52836]
[1779366586386,31.3,77047.02,0.1,-0.86943,0.00012,11.52006]
[1779366589832,31.3,77047.15,0.1,-0.86941,0.00012,11.5213]
[1779366595253,31.31,77048.2,0.1,-0.86928,0.00012,11.52994]
[1779366595295,31.31,77048.2,0.1,-0.86928,0.00012,11.52994]
[1779366600777,31.31,77047.37,0.1,-0.86937,0.00012,11.52399]
[1779366602791,31.31,77044.02,0.1,-0.86979,0.00012,11.49814]
[1779366604805,31.31,77041.39,0.1,-0.87011,0.00012,11.478]
[1779366606819,31.31,77039.56,0.1,-0.87034,0.00012,11.46392]
[1779366611854,31.31,77038.71,0.1,-0.87044,0.00012,11.45729]
[1779366615883,31.31,77040.67,0.1,-0.8702,0.00012,11.47216]
[1779366617897,31.31,77042.89,0.1,-0.86993,0.00012,11.48937]
[1779366620646,31.31,77042.36,0.1,-0.86999,0.00012,11.48522]
[1779366620918,31.31,77050.16,0.1,-0.86902,0.00013,11.54592]
[1779366621925,31.31,77053.77,0.1,-0.86857,0.00013,11.57403]
[1779366626960,31.31,77051.63,0.1,-0.86883,0.00013,11.55754]
[1779366628974,31.31,77047.64,0.1,-0.86933,0.00012,11.52665]
[1779366631195,31.31,77046.63,0.1,-0.86945,0.00012,11.51891]
[1779366631229,31.31,77040.84,0.1,-0.87022,0.00012,11.46869]
[1779366631994,31.31,77038.66,0.1,-0.8705,0.00012,11.45161]
[1779366633385,31.31,77038.66,0.1,-0.8705,0.00012,11.45161]
[1779366634356,31.31,77034.0,0.1,-0.87108,0.00012,11.41521]
[1779366635205,31.31,77034.0,0.1,-0.87108,0.00012,11.41521]
[1779366635231,31.31,77009.76,0.1,-0.87406,0.00012,11.22763]
[1779366636926,31.31,77018.35,0.1,-0.873,0.00012,11.29423]
[1779366637368,31.31,77018.35,0.1,-0.873,0.00012,11.29423]
[1779366637902,31.31,77018.35,0.1,-0.873,0.00012,11.29423]
[1779366637775,31.31,77026.7,0.1,-0.87198,0.00012,11.35883]
[1779366638216,31.31,77026.7,0.1,-0.87198,0.00012,11.35883]
[1779366638285,31.31,77026.7,0.1,-0.87198,0.00012,11.35883]
[1779366638296,31.31,77030.99,0.1,-0.87145,0.00012,11.39219]
[1779366639320,31.31,77030.99,0.1,-0.87145,0.00012,11.39219]
[1779366639647,31.31,77030.99,0.1,-0.87145,0.00012,11.39219]
[1779366639690,31.31,77034.49,0.1,-0.87101,0.00012,11.41955]
[1779366640172,31.31,77034.49,0.1,-0.87101,0.00012,11.41955]
[1779366640202,31.31,77036.56,0.1,-0.87075,0.00012,11.43565]
[1779366645330,31.31,77037.68,0.1,-0.87061,0.00012,11.44443]
[1779366648794,31.31,77035.96,0.1,-0.87083,0.00012,11.43116]
[1779366650162,31.31,77040.29,0.1,-0.87029,0.00012,11.46482]
[1779366651406,31.31,77040.29,0.1,-0.87029,0.00012,11.46482]
[1779366652031,31.31,77040.8,0.1,-0.87022,0.00012,11.46876]
[1779366652589,31.31,77040.8,0.1,-0.87022,0.00012,11.46876]
[1779366652982,31.31,77040.4,0.1,-0.87027,0.00012,11.46563]
[1779366653518,31.31,77047.25,0.1,-0.86942,0.00012,11.51878]
[1779366655197,31.31,77048.53,0.1,-0.86926,0.00012,11.52884]
[1779366658218,31.31,77050.44,0.1,-0.86902,0.00013,11.54382]
[1779366660581,31.31,77050.09,0.1,-0.86906,0.00013,11.54114]
[1779366660756,31.31,77046.78,0.1,-0.86947,0.00012,11.51547]
[1779366661620,31.31,77034.71,0.1,-0.87097,0.00012,11.42192]
[1779366662246,31.31,77029.9,0.1,-0.87157,0.00012,11.38466]
[1779366665270,31.31,77032.01,0.1,-0.87131,0.00012,11.40106]
[1779366669298,31.31,77043.72,0.1,-0.86985,0.00012,11.49176]
[1779366670305,31.31,77048.42,0.1,-0.86927,0.00012,11.52818]
[1779366671892,31.31,77048.42,0.1,-0.86927,0.00012,11.52818]
[1779366672320,31.31,77050.78,0.1,-0.86898,0.00013,11.54626]
[1779366673853,31.31,77050.78,0.1,-0.86898,0.00013,11.54626]
[1779366674334,31.31,77060.52,0.1,-0.86776,0.00013,11.62168]
[1779366675341,31.31,77063.04,0.1,-0.86745,0.00013,11.64113]
[1779366676349,31.31,77058.5,0.1,-0.86802,0.00013,11.60583]
[1779366678361,31.31,77055.17,0.1,-0.86843,0.00013,11.58043]
[1779366679368,31.31,77052.56,0.1,-0.86875,0.00013,11.56043]
[1779366684404,31.31,77052.97,0.1,-0.8687,0.00013,11.56357]
[1779366686418,31.31,77050.45,0.1,-0.86902,0.00013,11.54388]
[1779366690446,31.31,77053.45,0.1,-0.86864,0.00013,11.56718]
[1779366692833,31.31,77054.29,0.1,-0.86858,0.00013,11.5686]
[1779366692892,31.31,77064.7,0.1,-0.86727,0.00013,11.64971]
[1779366693467,31.31,77073.7,0.1,-0.86613,0.00013,11.7198]
[1779366694474,31.31,77073.68,0.1,-0.86613,0.00013,11.71973]
[1779366695480,31.31,77070.02,0.1,-0.8666,0.00013,11.69101]
[1779366696488,31.31,77067.5,0.1,-0.86692,0.00013,11.67122]
[1779366701524,31.31,77067.05,0.1,-0.86699,0.00013,11.66705]
[1779366706559,31.31,77067.6,0.1,-0.86693,0.00013,11.67066]
[1779366709580,31.3,77065.7,0.1,-0.86718,0.00013,11.65546]
[1779366714616,31.3,77066.6,0.1,-0.86707,0.00013,11.66187]
[1779366719652,31.3,77067.32,0.1,-0.86699,0.00013,11.66679]
[1779366720563,31.3,77067.32,0.1,-0.86699,0.00013,11.66679]
[1779366720689,31.3,77067.32,0.1,-0.86699,0.00013,11.66679]
[1779366720744,31.3,77067.8,0.1,-0.86694,0.00013,11.67038]
[1779366725694,31.3,77071.28,0.1,-0.86651,0.00013,11.69638]
[1779366728715,31.3,77074.28,0.1,-0.86615,0.00013,11.71871]
[1779366733750,31.29,77074.1,0.1,-0.86621,0.00013,11.71536]
[1779366735764,31.29,77077.3,0.1,-0.86581,0.00013,11.73982]
[1779366737778,31.29,77083.69,0.1,-0.865,0.00013,11.78943]
[1779366739792,31.29,77086.53,0.1,-0.86464,0.00013,11.81106]
[1779366742221,31.29,77087.86,0.1,-0.86449,0.00013,11.82065]
[1779366743746,31.29,77087.91,0.1,-0.86449,0.00013,11.82057]
[1779366744827,31.29,77080.89,0.1,-0.8654,0.00013,11.76488]
[1779366745834,31.28,77078.76,0.1,-0.86568,0.00013,11.74781]
[1779366747851,31.28,77077.91,0.1,-0.8658,0.00013,11.74008]
[1779366752886,31.28,77078.55,0.1,-0.86581,0.00013,11.73765]
[1779366754900,31.28,77074.52,0.1,-0.86634,0.00013,11.70526]
[1779366759935,31.27,77073.4,0.1,-0.86652,0.00013,11.69432]
[1779366764970,31.27,77073.21,0.1,-0.86658,0.00013,11.69048]
[1779366768696,31.26,77072.76,0.1,-0.86666,0.00013,11.68535]
[1779366769000,31.26,77067.45,0.1,-0.86734,0.00013,11.6434]
[1779366772021,31.26,77064.21,0.1,-0.86778,0.00013,11.61687]
[1779366777056,31.25,77064.17,0.1,-0.86782,0.00013,11.61441]
[1779366782091,31.25,77060.87,0.1,-0.86827,0.00013,11.58656]
[1779366783106,31.25,77052.29,0.1,-0.86935,0.00013,11.51928]
[1779366783187,31.25,77052.29,0.1,-0.86935,0.00013,11.51928]
[1779366784110,31.25,77042.6,0.1,-0.87057,0.00012,11.44354]
[1779366785116,31.25,77041.77,0.1,-0.87068,0.00012,11.43681]
[1779366786136,31.25,77043.67,0.1,-0.87044,0.00012,11.45129]
[1779366787648,31.25,77043.67,0.1,-0.87044,0.00012,11.45129]
[1779366787732,31.25,77091.26,0.1,-0.86443,0.00013,11.82209]
[1779366788683,31.24,77128.08,0.1,-0.85966,0.00013,12.11007]
[1779366789904,31.24,77128.08,0.1,-0.85966,0.00013,12.11007]
[1779366789989,31.24,77130.04,0.1,-0.85942,0.00013,12.12468]
[1779366790456,31.24,77130.04,0.1,-0.85942,0.00013,12.12468]
[1779366790519,31.24,77140.4,0.1,-0.85806,0.00013,12.20565]
[1779366791570,31.24,77162.28,0.1,-0.85514,0.00013,12.37778]
[1779366792296,31.24,77162.28,0.1,-0.85514,0.00013,12.37778]
[1779366792860,31.24,77147.91,0.1,-0.85707,0.00013,12.26427]
[1779366793210,31.24,77132.98,0.1,-0.85906,0.00013,12.14634]
[1779366794708,31.24,77132.98,0.1,-0.85906,0.00013,12.14634]
[1779366794787,31.24,77132.98,0.1,-0.85906,0.00013,12.14634]
[1779366794828,31.24,77132.98,0.1,-0.85906,0.00013,12.14634]
[1779366794965,31.24,77132.98,0.1,-0.85906,0.00013,12.14634]
[1779366795132,31.24,77132.98,0.1,-0.85906,0.00013,12.14634]
[1779366794988,31.24,77145.44,0.1,-0.85742,0.00013,12.24382]
[1779366795152,31.24,77145.44,0.1,-0.85742,0.00013,12.24382]
[1779366795272,31.24,77145.44,0.1,-0.85742,0.00013,12.24382]
[1779366795284,31.24,77145.44,0.1,-0.85742,0.00013,12.24382]
[1779366795531,31.24,77145.44,0.1,-0.85742,0.00013,12.24382]
[1779366795558,31.24,77145.44,0.1,-0.85742,0.00013,12.24382]
[1779366795593,31.24,77145.44,0.1,-0.85742,0.00013,12.24382]
[1779366795620,31.24,77145.44,0.1,-0.85742,0.00013,12.24382]
[1779366795773,31.24,77145.44,0.1,-0.85742,0.00013,12.24382]
[1779366795786,31.24,77145.44,0.1,-0.85742,0.00013,12.24382]
[1779366795838,31.24,77145.44,0.1,-0.85742,0.00013,12.24382]
[1779366796030,31.24,77145.44,0.1,-0.85742,0.00013,12.24382]
[1779366796042,31.24,77145.44,0.1,-0.85742,0.00013,12.24382]
[1779366796099,31.24,77145.44,0.1,-0.85742,0.00013,12.24382]
[1779366796119,31.24,77149.8,0.1,-0.85685,0.00013,12.27758]
[1779366797620,31.24,77148.36,0.1,-0.85704,0.00013,12.26624]
[1779366797703,31.24,77148.36,0.1,-0.85704,0.00013,12.26624]
[1779366797783,31.24,77148.36,0.1,-0.85704,0.00013,12.26624]
[1779366797814,31.24,77148.36,0.1,-0.85704,0.00013,12.26624]
[1779366797909,31.24,77146.34,0.1,-0.85732,0.00013,12.24981]
[1779366798164,31.24,77146.34,0.1,-0.85732,0.00013,12.24981]
[1779366798282,31.24,77146.34,0.1,-0.85732,0.00013,12.24981]
[1779366798394,31.24,77146.34,0.1,-0.85732,0.00013,12.24981]
[1779366798525,31.24,77146.34,0.1,-0.85732,0.00013,12.24981]
[1779366798561,31.24,77146.34,0.1,-0.85732,0.00013,12.24981]
[1779366798772,31.24,77146.34,0.1,-0.85732,0.00013,12.24981]
[1779366798837,31.24,77146.34,0.1,-0.85732,0.00013,12.24981]
[1779366798899,31.24,77146.34,0.1,-0.85732,0.00013,12.24981]
[1779366799033,31.24,77146.34,0.1,-0.85732,0.00013,12.24981]
[1779366799072,31.23,77149.45,0.1,-0.85692,0.00013,12.27323]
[1779366799465,31.23,77149.45,0.1,-0.85692,0.00013,12.27323]
[1779366799538,31.23,77149.45,0.1,-0.85692,0.00013,12.27323]
[1779366799860,31.23,77149.45,0.1,-0.85692,0.00013,12.27323]
[1779366799898,31.23,77149.45,0.1,-0.85692,0.00013,12.27323]
[1779366800043,31.23,77149.45,0.1,-0.85692,0.00013,12.27323]
[1779366800099,31.23,77152.72,0.1,-0.85649,0.00013,12.29839]
[1779366800191,31.23,77152.72,0.1,-0.85649,0.00013,12.29839]
[1779366800263,31.23,77152.72,0.1,-0.85649,0.00013,12.29839]
[1779366800509,31.23,77152.72,0.1,-0.85649,0.00013,12.29839]
[1779366800532,31.23,77152.72,0.1,-0.85649,0.00013,12.29839]
[1779366800852,31.23,77152.72,0.1,-0.85649,0.00013,12.29839]
[1779366801027,31.23,77152.72,0.1,-0.85649,0.00013,12.29839]
[1779366801054,31.23,77152.72,0.1,-0.85649,0.00013,12.29839]
[1779366801135,31.23,77156.07,0.1,-0.85606,0.00013,12.32422]
[1779366801270,31.23,77156.07,0.1,-0.85606,0.00013,12.32422]
[1779366801581,31.23,77156.07,0.1,-0.85606,0.00013,12.32422]
[1779366801632,31.23,77156.07,0.1,-0.85606,0.00013,12.32422]
[1779366801712,31.23,77156.07,0.1,-0.85606,0.00013,12.32422]
[1779366801747,31.23,77156.07,0.1,-0.85606,0.00013,12.32422]
[1779366801783,31.23,77156.07,0.1,-0.85606,0.00013,12.32422]
[1779366801840,31.23,77156.07,0.1,-0.85606,0.00013,12.32422]
[1779366801892,31.23,77156.07,0.1,-0.85606,0.00013,12.32422]
[1779366802026,31.23,77156.07,0.1,-0.85606,0.00013,12.32422]
[1779366802058,31.23,77156.07,0.1,-0.85606,0.00013,12.32422]
[1779366802082,31.23,77156.07,0.1,-0.85606,0.00013,12.32422]
[1779366802145,31.23,77158.09,0.1,-0.8558,0.00013,12.33957]
[1779366802211,31.23,77158.09,0.1,-0.8558,0.00013,12.33957]
[1779366802224,31.23,77158.09,0.1,-0.8558,0.00013,12.33957]
[1779366802280,31.23,77158.09,0.1,-0.8558,0.00013,12.33957]
[1779366802303,31.23,77158.09,0.1,-0.8558,0.00013,12.33957]
[1779366802335,31.23,77158.09,0.1,-0.8558,0.00013,12.33957]
[1779366802524,31.23,77158.09,0.1,-0.8558,0.00013,12.33957]
[1779366802624,31.23,77157.49,0.1,-0.85588,0.00013,12.33484]
[1779366803473,31.23,77157.49,0.1,-0.85588,0.00013,12.33484]
[1779366803536,31.23,77157.49,0.1,-0.85588,0.00013,12.33484]
[1779366803660,31.23,77157.49,0.1,-0.85588,0.00013,12.33484]
[1779366803788,31.23,77157.49,0.1,-0.85588,0.00013,12.33484]
[1779366803833,31.23,77157.49,0.1,-0.85588,0.00013,12.33484]
[1779366803846,31.23,77158.02,0.1,-0.85582,0.00013,12.33845]
[1779366804394,31.23,77158.02,0.1,-0.85582,0.00013,12.33845]
[1779366804612,31.23,77158.02,0.1,-0.85582,0.00013,12.33845]
[1779366804785,31.23,77158.02,0.1,-0.85582,0.00013,12.33845]
[1779366804901,31.23,77158.02,0.1,-0.85582,0.00013,12.33845]
[1779366804940,31.23,77158.02,0.1,-0.85582,0.00013,12.33845]
[1779366805035,31.23,77158.02,0.1,-0.85582,0.00013,12.33845]
[1779366805078,31.23,77158.02,0.1,-0.85582,0.00013,12.33845]
[1779366805104,31.23,77158.02,0.1,-0.85582,0.00013,12.33845]
[1779366805131,31.23,77167.13,0.1,-0.85461,0.00013,12.40958]
[1779366805273,31.23,77167.13,0.1,-0.85461,0.00013,12.40958]
[1779366805495,31.23,77167.13,0.1,-0.85461,0.00013,12.40958]
[1779366805543,31.23,77167.13,0.1,-0.85461,0.00013,12.40958]
[1779366805692,31.23,77167.13,0.1,-0.85461,0.00013,12.40958]
[1779366805781,31.23,77167.13,0.1,-0.85461,0.00013,12.40958]
[1779366805850,31.23,77167.13,0.1,-0.85461,0.00013,12.40958]
[1779366805951,31.23,77170.11,0.1,-0.8542,0.00013,12.43308]
[1779366806367,31.23,77170.11,0.1,-0.8542,0.00013,12.43308]
[1779366806472,31.23,77170.11,0.1,-0.8542,0.00013,12.43308]
[1779366806537,31.23,77170.11,0.1,-0.8542,0.00013,12.43308]
[1779366806715,31.23,77170.11,0.1,-0.8542,0.00013,12.43308]
[1779366806770,31.23,77170.11,0.1,-0.8542,0.00013,12.43308]
[1779366806919,31.23,77170.11,0.1,-0.8542,0.00013,12.43308]
[1779366807046,31.23,77170.11,0.1,-0.8542,0.00013,12.43308]
[1779366807120,31.23,77170.11,0.1,-0.8542,0.00013,12.43308]
[1779366807138,31.22,77170.2,0.1,-0.85421,0.00013,12.43269]
[1779366807538,31.22,77170.2,0.1,-0.85421,0.00013,12.43269]
[1779366807783,31.22,77170.2,0.1,-0.85421,0.00013,12.43269]
[1779366807923,31.22,77170.2,0.1,-0.85421,0.00013,12.43269]
[1779366808032,31.22,77170.2,0.1,-0.85421,0.00013,12.43269]
[1779366808044,31.22,77171.18,0.1,-0.85409,0.00013,12.44]
[1779366808464,31.22,77171.18,0.1,-0.85409,0.00013,12.44]
[1779366808492,31.22,77171.18,0.1,-0.85409,0.00013,12.44]
[1779366808532,31.22,77171.18,0.1,-0.85409,0.00013,12.44]
[1779366808943,31.22,77171.18,0.1,-0.85409,0.00013,12.44]
[1779366809043,31.22,77171.18,0.1,-0.85409,0.00013,12.44]
[1779366809048,31.22,77171.18,0.1,-0.85409,0.00013,12.44]
[1779366809088,31.22,77176.12,0.1,-0.85343,0.00014,12.4785]
[1779366809332,31.22,77176.12,0.1,-0.85343,0.00014,12.4785]
[1779366809443,31.22,77176.12,0.1,-0.85343,0.00014,12.4785]
[1779366809528,31.22,77176.12,0.1,-0.85343,0.00014,12.4785]
[1779366809614,31.22,77176.12,0.1,-0.85343,0.00014,12.4785]
[1779366809655,31.22,77176.12,0.1,-0.85343,0.00014,12.4785]
[1779366809734,31.22,77176.12,0.1,-0.85343,0.00014,12.4785]
[1779366809781,31.22,77176.12,0.1,-0.85343,0.00014,12.4785]
[1779366809796,31.22,77176.12,0.1,-0.85343,0.00014,12.4785]
[1779366810033,31.22,77176.12,0.1,-0.85343,0.00014,12.4785]
[1779366810108,31.22,77176.12,0.1,-0.85343,0.00014,12.4785]
[1779366810133,31.22,77181.95,0.1,-0.85265,0.00014,12.52398]
[1779366810290,31.22,77181.95,0.1,-0.85265,0.00014,12.52398]
[1779366810527,31.22,77181.95,0.1,-0.85265,0.00014,12.52398]
[1779366811152,31.22,77181.95,0.1,-0.85265,0.00014,12.52398]
[1779366810560,31.22,77188.08,0.1,-0.85181,0.00014,12.57239]
[1779366811645,31.22,77211.87,0.1,-0.84861,0.00014,12.75473]
[1779366812983,31.22,77211.87,0.1,-0.84861,0.00014,12.75473]
[1779366813018,31.22,77211.87,0.1,-0.84861,0.00014,12.75473]
[1779366813057,31.19,77217.78,0.1,-0.84804,0.00014,12.78739]
[1779366813350,31.19,77217.78,0.1,-0.84804,0.00014,12.78739]
[1779366813449,31.19,77217.78,0.1,-0.84804,0.00014,12.78739]
[1779366813608,31.19,77217.78,0.1,-0.84804,0.00014,12.78739]
[1779366813745,31.19,77217.78,0.1,-0.84804,0.00014,12.78739]
[1779366814025,31.19,77217.78,0.1,-0.84804,0.00014,12.78739]
[1779366814065,31.19,77217.78,0.1,-0.84804,0.00014,12.78739]
[1779366814150,31.19,77210.22,0.1,-0.8491,0.00014,12.72689]
[1779366814544,31.19,77210.22,0.1,-0.8491,0.00014,12.72689]
[1779366814593,31.19,77210.22,0.1,-0.8491,0.00014,12.72689]
[1779366814928,31.19,77210.22,0.1,-0.8491,0.00014,12.72689]
[1779366815054,31.19,77210.22,0.1,-0.8491,0.00014,12.72689]
[1779366815098,31.19,77210.22,0.1,-0.8491,0.00014,12.72689]
[1779366815154,31.19,77210.22,0.1,-0.8491,0.00014,12.72689]
[1779366815138,31.17,77210.36,0.1,-0.84922,0.00014,12.7202]
[1779366815209,31.17,77210.36,0.1,-0.84922,0.00014,12.7202]
[1779366815524,31.17,77210.36,0.1,-0.84922,0.00014,12.7202]
[1779366815645,31.17,77210.36,0.1,-0.84922,0.00014,12.7202]
[1779366815749,31.17,77210.36,0.1,-0.84922,0.00014,12.7202]
[1779366816375,31.15,77206.46,0.1,-0.84989,0.00014,12.68181]
[1779366817382,31.14,77200.67,0.1,-0.85081,0.00014,12.62883]
[1779366818389,31.13,77193.92,0.1,-0.85175,0.00014,12.57472]
[1779366819325,31.13,77193.92,0.1,-0.85175,0.00014,12.57472]
[1779366821897,31.13,77191.27,0.1,-0.85213,0.00014,12.55263]
[1779366821931,31.13,77191.27,0.1,-0.85213,0.00014,12.55263]
[1779366821962,31.13,77181.93,0.1,-0.85341,0.00014,12.47795]
[1779366822620,31.13,77177.68,0.1,-0.854,0.00014,12.44362]
[1779366826480,31.12,77175.99,0.1,-0.85427,0.00014,12.42814]
[1779366827032,31.12,77175.99,0.1,-0.85427,0.00014,12.42814]
[1779366827051,31.12,77169.91,0.1,-0.85511,0.00013,12.37838]
[1779366827459,31.12,77164.22,0.1,-0.85588,0.00013,12.33339]
[1779366828466,31.12,77161.27,0.1,-0.85629,0.00013,12.30927]
[1779366833501,31.11,77159.99,0.1,-0.85652,0.00013,12.29569]
[1779366836522,31.11,77162.05,0.1,-0.85628,0.00013,12.31016]
[1779366839544,31.1,77156.64,0.1,-0.85703,0.00013,12.26553]
[1779366841592,31.1,77157.2,0.1,-0.85697,0.00013,12.2694]
[1779366841683,31.1,77157.2,0.1,-0.85697,0.00013,12.2694]
[1779366842134,31.1,77163.0,0.1,-0.85621,0.00013,12.31406]
[1779366842565,31.1,77166.02,0.1,-0.85581,0.00013,12.33795]
[1779366843572,31.1,77169.81,0.1,-0.85531,0.00013,12.36726]
[1779366844578,31.1,77171.98,0.1,-0.85503,0.00013,12.38372]
[1779366846220,31.09,77172.04,0.1,-0.85503,0.00013,12.38344]
[1779366846305,31.09,77172.04,0.1,-0.85503,0.00013,12.38344]
[1779366846525,31.09,77172.04,0.1,-0.85503,0.00013,12.38344]
[1779366847016,31.09,77172.04,0.1,-0.85503,0.00013,12.38344]
[1779366847051,31.09,77169.44,0.1,-0.85541,0.00013,12.3614]
[1779366847600,31.09,77163.0,0.1,-0.85627,0.00013,12.31044]
[1779366848607,31.09,77158.64,0.1,-0.85687,0.00013,12.27532]
[1779366849611,31.09,77158.64,0.1,-0.85687,0.00013,12.27532]
[1779366849621,31.09,77154.84,0.1,-0.85739,0.00013,12.24469]
[1779366851635,31.09,77151.44,0.1,-0.85786,0.00013,12.21644]
[1779366855663,31.08,77154.25,0.1,-0.85753,0.00013,12.236]
[1779366860698,31.07,77154.1,0.1,-0.85761,0.00013,12.23138]
[1779366866045,31.07,77152.54,0.1,-0.85787,0.00013,12.21632]
[1779366866739,31.06,77145.43,0.1,-0.85884,0.00013,12.15877]
[1779366868754,31.06,77143.51,0.1,-0.85911,0.00013,12.14243]
[1779366870164,31.06,77143.51,0.1,-0.85911,0.00013,12.14243]
[1779366869767,31.06,77154.81,0.1,-0.85762,0.00013,12.23122]
[1779366870644,31.06,77154.81,0.1,-0.85762,0.00013,12.23122]
[1779366870738,31.06,77154.81,0.1,-0.85762,0.00013,12.23122]
[1779366871079,31.06,77191.93,0.1,-0.85267,0.00014,12.51961]
[1779366871780,31.06,77187.36,0.1,-0.8533,0.00014,12.48257]
[1779366873672,31.06,77189.05,0.1,-0.85308,0.00014,12.49539]
[1779366873798,31.05,77193.27,0.1,-0.85252,0.00014,12.52819]
[1779366875812,31.05,77198.68,0.1,-0.85181,0.00014,12.56968]
[1779366878836,31.05,77192.47,0.1,-0.85268,0.00014,12.51882]
[1779366879841,31.05,77183.24,0.1,-0.85395,0.00014,12.44481]
[1779366880848,31.04,77178.32,0.1,-0.85463,0.00014,12.40513]
[1779366881854,31.04,77181.01,0.1,-0.85428,0.00014,12.42586]
[1779366886890,31.04,77181.55,0.1,-0.85426,0.00014,12.42704]
[1779366888914,31.03,77188.92,0.1,-0.85328,0.00014,12.48431]
[1779366889921,31.03,77197.12,0.1,-0.85217,0.00014,12.54885]
[1779366892048,31.03,77198.32,0.1,-0.85202,0.00014,12.55775]
[1779366893788,31.03,77198.04,0.1,-0.85208,0.00014,12.55408]
[1779366894956,31.02,77193.66,0.1,-0.8527,0.00014,12.51793]
[1779366895962,31.02,77198.41,0.1,-0.85206,0.00014,12.55505]
[1779366897982,31.02,77198.96,0.1,-0.852,0.00014,12.55884]
[1779366898030,31.02,77198.96,0.1,-0.852,0.00014,12.55884]
[1779366898196,31.02,77198.96,0.1,-0.852,0.00014,12.55884]
[1779366898252,31.02,77202.31,0.1,-0.85156,0.00014,12.58432]
[1779366898285,31.02,77202.31,0.1,-0.85156,0.00014,12.58432]
[1779366898440,31.02,77202.31,0.1,-0.85156,0.00014,12.58432]
[1779366898524,31.02,77202.31,0.1,-0.85156,0.00014,12.58432]
[1779366898685,31.02,77202.31,0.1,-0.85156,0.00014,12.58432]
[1779366898985,31.02,77207.77,0.1,-0.85081,0.00014,12.62773]
[1779366902011,31.02,77203.47,0.1,-0.85143,0.00014,12.59203]
[1779366903066,31.02,77203.47,0.1,-0.85143,0.00014,12.59203]
[1779366903280,31.02,77203.47,0.1,-0.85143,0.00014,12.59203]
[1779366903358,31.01,77201.96,0.1,-0.85164,0.00014,12.57946]
[1779366903538,31.01,77201.96,0.1,-0.85164,0.00014,12.57946]
[1779366903612,31.01,77201.96,0.1,-0.85164,0.00014,12.57946]
[1779366904177,31.01,77201.96,0.1,-0.85164,0.00014,12.57946]
[1779366904192,31.01,77201.96,0.1,-0.85164,0.00014,12.57946]
[1779366904032,31.01,77197.74,0.1,-0.85223,0.00014,12.54539]
[1779366904353,31.01,77197.74,0.1,-0.85223,0.00014,12.54539]
[1779366904918,31.01,77197.74,0.1,-0.85223,0.00014,12.54539]
[1779366905782,31.01,77199.31,0.1,-0.85203,0.00014,12.55722]
[1779366905783,31.01,77199.31,0.1,-0.85203,0.00014,12.55722]
[1779366905875,31.01,77199.31,0.1,-0.85203,0.00014,12.55722]
[1779366906263,31.01,77199.31,0.1,-0.85203,0.00014,12.55722]
[1779366906628,31.01,77199.65,0.1,-0.85199,0.00014,12.55932]
[1779366906753,31.01,77199.65,0.1,-0.85199,0.00014,12.55932]
[1779366908058,31.01,77197.82,0.1,-0.85226,0.00014,12.54349]
[1779366909067,31.01,77202.34,0.1,-0.85166,0.00014,12.57874]
[1779366909803,31.01,77202.34,0.1,-0.85166,0.00014,12.57874]
[1779366909925,31.01,77202.34,0.1,-0.85166,0.00014,12.57874]
[1779366910145,31.01,77202.34,0.1,-0.85166,0.00014,12.57874]
[1779366910159,31.01,77198.54,0.1,-0.85219,0.00014,12.54809]
[1779366911090,31.0,77182.15,0.1,-0.85443,0.00014,12.41713]
[1779366912097,31.0,77177.44,0.1,-0.85508,0.00014,12.37892]
[1779366913118,31.0,77179.93,0.1,-0.85477,0.00014,12.39753]
[1779366914125,31.0,77184.54,0.1,-0.85414,0.00014,12.43415]
[1779366914818,31.0,77184.54,0.1,-0.85414,0.00014,12.43415]
[1779366915025,31.0,77184.54,0.1,-0.85414,0.00014,12.43415]
[1779366915227,31.0,77188.94,0.1,-0.85357,0.00014,12.46783]
[1779366916139,31.0,77191.08,0.1,-0.85328,0.00014,12.48427]
[1779366917146,30.99,77185.5,0.1,-0.85405,0.00014,12.43934]
[1779366917788,30.99,77185.5,0.1,-0.85405,0.00014,12.43934]
[1779366918153,30.99,77182.0,0.1,-0.85454,0.00014,12.41101]
[1779366920167,30.99,77177.37,0.1,-0.85518,0.00014,12.37327]
[1779366922216,30.99,77177.18,0.1,-0.85522,0.00014,12.37133]
[1779366922229,30.99,77179.42,0.1,-0.85492,0.00014,12.38856]
[1779366923785,30.99,77179.18,0.1,-0.85497,0.00014,12.38606]
[1779366924194,30.99,77177.77,0.1,-0.85517,0.00014,12.37427]
[1779366925201,30.99,77175.49,0.1,-0.85548,0.00014,12.35559]
[1779366927109,30.98,77175.06,0.1,-0.85555,0.00014,12.35163]
[1779366927161,30.98,77175.06,0.1,-0.85555,0.00014,12.35163]
[1779366927216,30.98,77174.69,0.1,-0.85561,0.00014,12.34815]
[1779366927777,30.98,77174.69,0.1,-0.85561,0.00014,12.34815]
[1779366928215,30.98,77174.69,0.1,-0.85561,0.00014,12.34815]
[1779366928223,30.98,77174.82,0.1,-0.8556,0.00014,12.34865]
[1779366932251,30.98,77179.57,0.1,-0.85504,0.00014,12.3792]
[1779366937286,30.97,77181.72,0.1,-0.8548,0.00014,12.39363]
[1779366939300,30.97,77184.08,0.1,-0.8545,0.00014,12.4113]
[1779366943328,30.96,77182.08,0.1,-0.85481,0.00014,12.39316]
[1779366944335,30.96,77179.53,0.1,-0.85516,0.00014,12.37235]
[1779366949628,30.96,77178.76,0.1,-0.8553,0.00014,12.36422]
[1779366949675,30.96,77178.76,0.1,-0.8553,0.00014,12.36422]
[1779366950377,30.96,77174.41,0.1,-0.85591,0.00013,12.32865]
[1779366951384,30.96,77172.27,0.1,-0.8562,0.00013,12.3112]
[1779366954405,30.95,77176.17,0.1,-0.8557,0.00014,12.3409]
[1779366956320,30.95,77176.17,0.1,-0.8557,0.00014,12.3409]
[1779366955413,30.95,77178.7,0.1,-0.85537,0.00014,12.36054]
[1779366957576,30.95,77180.27,0.1,-0.85516,0.00014,12.37253]
[1779366957644,30.95,77185.59,0.1,-0.85445,0.00014,12.41433]
[1779366958559,30.95,77185.59,0.1,-0.85445,0.00014,12.41433]
[1779366958871,30.95,77185.59,0.1,-0.85445,0.00014,12.41433]
[1779366958915,30.95,77190.44,0.1,-0.8538,0.00014,12.45235]
[1779366959441,30.95,77196.22,0.1,-0.85302,0.00014,12.49804]
[1779366960448,30.95,77199.06,0.1,-0.85263,0.00014,12.52028]
[1779366964476,30.94,77201.84,0.1,-0.85228,0.00014,12.54082]
[1779366969511,30.94,77203.6,0.1,-0.85208,0.00014,12.55273]
[1779366971525,30.94,77198.01,0.1,-0.85286,0.00014,12.50734]
[1779366972532,30.93,77193.32,0.1,-0.85351,0.00014,12.46938]
[1779366977567,30.93,77192.07,0.1,-0.85373,0.00014,12.45676]
[1779366980588,30.93,77194.61,0.1,-0.85341,0.00014,12.47544]
[1779366983610,30.92,77192.72,0.1,-0.85369,0.00014,12.45885]
[1779366987637,30.92,77196.73,0.1,-0.85317,0.00014,12.48909]
[1779366988644,30.92,77200.4,0.1,-0.85268,0.00014,12.51782]
[1779366990118,30.92,77200.4,0.1,-0.85268,0.00014,12.51782]
[1779366990164,30.92,77203.79,0.1,-0.85222,0.00014,12.54452]
[1779366991666,30.92,77207.23,0.1,-0.85181,0.00014,12.56613]
[1779366992653,30.92,77207.23,0.1,-0.85181,0.00014,12.56613]
[1779366992825,30.92,77207.23,0.1,-0.85181,0.00014,12.56613]
[1779366992848,30.92,77207.23,0.1,-0.85181,0.00014,12.56613]
[1779366992866,30.91,77211.07,0.1,-0.85129,0.00014,12.59637]
[1779366993424,30.91,77211.07,0.1,-0.85129,0.00014,12.59637]
[1779366993680,30.91,77215.39,0.1,-0.8507,0.00014,12.6304]
[1779366994515,30.91,77215.39,0.1,-0.8507,0.00014,12.6304]
[1779366994687,30.91,77229.73,0.1,-0.84871,0.00014,12.74438]
[1779366995380,30.91,77229.73,0.1,-0.84871,0.00014,12.74438]
[1779366995694,30.91,77234.44,0.1,-0.84806,0.00014,12.78136]
[1779367000729,30.9,77233.59,0.1,-0.84825,0.00014,12.77112]
[1779367005766,30.9,77234.12,0.1,-0.84823,0.00014,12.77185]
[1779367007781,30.89,77225.49,0.1,-0.84946,0.00014,12.70149]
[1779367008787,30.89,77221.46,0.1,-0.85004,0.00014,12.66868]
[1779367013252,30.89,77220.39,0.1,-0.85021,0.00014,12.65839]
[1779367013318,30.89,77220.39,0.1,-0.85021,0.00014,12.65839]
[1779367013441,30.88,77220.93,0.1,-0.85016,0.00014,12.66155]
[1779367013823,30.88,77216.78,0.1,-0.85074,0.00014,12.6284]
[1779367014830,30.88,77207.07,0.1,-0.85209,0.00014,12.5501]
[1779367015595,30.88,77207.07,0.1,-0.85209,0.00014,12.5501]
[1779367015837,30.88,77209.17,0.1,-0.85181,0.00014,12.56643]
[1779367019013,30.88,77209.78,0.1,-0.85174,0.00014,12.5704]
[1779367019865,30.88,77205.61,0.1,-0.85233,0.00014,12.53621]
[1779367020872,30.88,77202.84,0.1,-0.85272,0.00014,12.51367]
[1779367021879,30.88,77200.1,0.1,-0.8531,0.00014,12.4914]
[1779367023546,30.87,77198.86,0.1,-0.85328,0.00014,12.48112]
[1779367023901,30.87,77185.99,0.1,-0.85505,0.00014,12.37781]
[1779367024929,30.87,77178.25,0.1,-0.8561,0.00014,12.31555]
[1779367025420,30.87,77178.25,0.1,-0.8561,0.00014,12.31555]
[1779367025931,30.87,77173.87,0.1,-0.8567,0.00013,12.28018]
[1779367027946,30.87,77177.24,0.1,-0.85626,0.00014,12.3062]
[1779367028953,30.87,77173.62,0.1,-0.85676,0.00013,12.27694]
[1779367030967,30.87,77171.79,0.1,-0.85702,0.00013,12.26161]
[1779367033759,30.87,77172.65,0.1,-0.85692,0.00013,12.26773]
[1779367033826,30.87,77172.65,0.1,-0.85692,0.00013,12.26773]
[1779367034063,30.87,77172.65,0.1,-0.85692,0.00013,12.26773]
[1779367034150,30.86,77166.96,0.1,-0.85769,0.00013,12.22205]
[1779367034858,30.86,77166.96,0.1,-0.85769,0.00013,12.22205]
[1779367034995,30.86,77156.46,0.1,-0.8591,0.00013,12.13814]
[1779367036002,30.86,77149.26,0.1,-0.86007,0.00013,12.08045]
[1779367037345,30.86,77149.26,0.1,-0.86007,0.00013,12.08045]
[1779367037773,30.86,77149.58,0.1,-0.86003,0.00013,12.08263]
[1779367038025,30.86,77157.03,0.1,-0.85904,0.00013,12.1415]
[1779367039032,30.86,77164.45,0.1,-0.85806,0.00013,12.20009]
[1779367040041,30.86,77167.34,0.1,-0.85768,0.00013,12.22269]
[1779367040892,30.86,77167.34,0.1,-0.85768,0.00013,12.22269]
[1779367041739,30.86,77167.49,0.1,-0.85767,0.00013,12.22344]
[1779367042006,30.86,77167.49,0.1,-0.85767,0.00013,12.22344]
[1779367042343,30.86,77167.49,0.1,-0.85767,0.00013,12.22344]
[1779367042356,30.86,77173.42,0.1,-0.85688,0.00013,12.26977]
[1779367043063,30.86,77179.65,0.1,-0.85604,0.00014,12.31942]
[1779367045077,30.85,77176.21,0.1,-0.85653,0.00014,12.29088]
[1779367047091,30.85,77173.54,0.1,-0.85691,0.00013,12.26844]
[1779367048098,30.85,77171.2,0.1,-0.85723,0.00013,12.24925]
[1779367053133,30.85,77169.6,0.1,-0.85753,0.00013,12.2291]
[1779367057161,30.84,77171.83,0.1,-0.85726,0.00013,12.24514]
[1779367059175,30.84,77179.36,0.1,-0.85626,0.00014,12.30428]
[1779367060398,30.84,77179.36,0.1,-0.85626,0.00014,12.30428]
[1779367060182,30.84,77185.78,0.1,-0.8554,0.00014,12.35501]
[1779367061189,30.84,77187.7,0.1,-0.85515,0.00014,12.36985]
[1779367062196,30.84,77192.09,0.1,-0.85456,0.00014,12.40433]
[1779367066636,30.83,77192.04,0.1,-0.85461,0.00014,12.40153]
[1779367066939,30.83,77192.04,0.1,-0.85461,0.00014,12.40153]
[1779367067401,30.83,77208.7,0.1,-0.85234,0.00014,12.53381]
[1779367067675,30.83,77208.7,0.1,-0.85234,0.00014,12.53381]
[1779367068240,30.83,77214.8,0.1,-0.8515,0.00014,12.58258]
[1779367069246,30.83,77218.22,0.1,-0.85103,0.00014,12.60935]
[1779367069916,30.83,77218.22,0.1,-0.85103,0.00014,12.60935]
[1779367070253,30.83,77221.85,0.1,-0.85054,0.00014,12.63788]
[1779367070806,30.83,77221.85,0.1,-0.85054,0.00014,12.63788]
[1779367070918,30.83,77221.85,0.1,-0.85054,0.00014,12.63788]
[1779367071112,30.83,77221.85,0.1,-0.85054,0.00014,12.63788]
[1779367071208,30.83,77221.85,0.1,-0.85054,0.00014,12.63788]
[1779367071260,30.82,77222.15,0.1,-0.85052,0.00014,12.63911]
[1779367072267,30.82,77224.13,0.1,-0.85025,0.00014,12.65434]
[1779367076294,30.82,77222.11,0.1,-0.85058,0.00014,12.63558]
[1779367081330,30.81,77224.08,0.1,-0.85038,0.00014,12.64752]
[1779367082978,30.81,77223.84,0.1,-0.85042,0.00014,12.6448]
[1779367083122,30.81,77223.84,0.1,-0.85042,0.00014,12.6448]
[1779367083344,30.81,77221.22,0.1,-0.8508,0.00014,12.62303]
[1779367084243,30.81,77221.22,0.1,-0.8508,0.00014,12.62303]
[1779367084310,30.81,77221.22,0.1,-0.8508,0.00014,12.62303]
[1779367086365,30.8,77227.43,0.1,-0.84998,0.00014,12.67053]
[1779367091400,30.76,77228.47,0.1,-0.85015,0.00014,12.66071]
[1779367094421,30.75,77230.89,0.1,-0.84986,0.00014,12.67777]
[1779367099457,30.73,77233.18,0.1,-0.84973,0.00014,12.6852]
[1779367104494,30.7,77234.83,0.1,-0.84976,0.00014,12.68365]
[1779367109529,30.67,77236.63,0.1,-0.84977,0.00014,12.68346]
[1779367110864,30.67,77236.63,0.1,-0.84977,0.00014,12.68346]
[1779367111543,30.65,77241.67,0.1,-0.84924,0.00014,12.71174]
[1779367115565,30.61,77242.4,0.1,-0.84949,0.00014,12.69769]
[1779367116606,30.6,77246.81,0.1,-0.8489,0.00014,12.73195]
[1779367119602,30.57,77249.14,0.1,-0.84886,0.00014,12.73428]
[1779367124638,30.54,77246.97,0.1,-0.84935,0.00014,12.70634]
[1779367129673,30.54,77248.81,0.1,-0.84914,0.00014,12.71858]
[1779367134708,30.53,77248.68,0.1,-0.8492,0.00014,12.7155]
[1779367138736,30.53,77251.03,0.1,-0.84889,0.00014,12.7329]
[1779367139743,30.53,77248.74,0.1,-0.84922,0.00014,12.71398]
[1779367141789,30.53,77240.37,0.1,-0.85042,0.00014,12.64544]
[1779367142787,30.53,77234.9,0.1,-0.85119,0.00014,12.60083]
[1779367147822,30.52,77233.46,0.1,-0.85142,0.00014,12.58736]
[1779367149836,30.52,77230.93,0.1,-0.85179,0.00014,12.5662]
[1779367154871,30.52,77231.84,0.1,-0.85169,0.00014,12.57184]
[1779367160913,30.51,77230.63,0.1,-0.8519,0.00014,12.55994]
[1779367161920,30.51,77226.64,0.1,-0.85246,0.00014,12.52736]
[1779367162927,30.51,77224.12,0.1,-0.85282,0.00014,12.5067]
[1779367167962,30.51,77222.48,0.1,-0.85307,0.00014,12.492]
[1779367172997,30.5,77220.86,0.1,-0.85337,0.00014,12.47238]
[1779367178033,30.5,77217.9,0.1,-0.8538,0.00014,12.4472]
[1779367179040,30.5,77213.58,0.1,-0.8544,0.00014,12.41211]
[1779367184075,30.5,77213.65,0.1,-0.85442,0.00014,12.41086]
[1779367187097,30.49,77211.28,0.1,-0.85477,0.00014,12.39048]
[1779367191124,30.49,77213.95,0.1,-0.85443,0.00014,12.41046]
[1779367192131,30.49,77215.93,0.1,-0.85416,0.00014,12.42603]
[1779367197166,30.49,77216.23,0.1,-0.85416,0.00014,12.42639]
[1779367201195,30.48,77221.77,0.1,-0.85342,0.00014,12.46952]
[1779367202201,30.48,77219.06,0.1,-0.8538,0.00014,12.44716]
[1779367207237,30.48,77218.37,0.1,-0.85394,0.00014,12.4395]
[1779367212274,30.47,77217.78,0.1,-0.85405,0.00014,12.43274]
[1779367217310,30.47,77217.53,0.1,-0.85412,0.00014,12.4288]
[1779367221338,30.46,77225.13,0.1,-0.85309,0.00014,12.48872]
[1779367222345,30.46,77227.85,0.1,-0.85272,0.00014,12.51034]
[1779367224361,30.46,77228.12,0.1,-0.8527,0.00014,12.51156]
[1779367229396,30.46,77229.3,0.1,-0.85257,0.00014,12.51928]
[1779367234430,30.45,77227.89,0.1,-0.85284,0.00014,12.50121]
[1779367239466,30.45,77228.32,0.1,-0.8528,0.00014,12.50341]
[1779367244501,30.45,77229.24,0.1,-0.8527,0.00014,12.50949]
[1779367247523,30.45,77225.41,0.1,-0.85325,0.00014,12.47759]
[1779367249537,30.45,77220.4,0.1,-0.85395,0.00014,12.43655]
[1779367250543,30.44,77217.89,0.1,-0.8543,0.00014,12.41591]
[1779367254572,30.44,77215.54,0.1,-0.85465,0.00014,12.39568]
[1779367257451,30.44,77214.11,0.1,-0.85486,0.00014,12.38359]
[1779367259222,30.44,77214.16,0.1,-0.85486,0.00014,12.38348]
[1779367261267,30.44,77215.25,0.1,-0.85472,0.00014,12.39179]
[1779367261621,30.44,77210.27,0.1,-0.85541,0.00014,12.35128]
[1779367262628,30.44,77206.76,0.1,-0.85589,0.00014,12.32272]
[1779367267663,30.44,77206.26,0.1,-0.85598,0.00014,12.31801]
[1779367272697,30.43,77206.43,0.1,-0.85597,0.00014,12.31829]
[1779367274957,30.43,77206.3,0.1,-0.85599,0.00014,12.31703]
[1779367275719,30.43,77197.09,0.1,-0.85726,0.00014,12.24223]
[1779367277088,30.43,77197.09,0.1,-0.85726,0.00014,12.24223]
[1779367277128,30.43,77197.27,0.1,-0.85724,0.00014,12.24358]
[1779367279332,30.43,77198.05,0.1,-0.85713,0.00014,12.24977]
[1779367279423,30.43,77196.18,0.1,-0.85739,0.00014,12.23456]
[1779367279747,30.43,77192.1,0.1,-0.85795,0.00014,12.20153]
[1779367284783,30.43,77191.0,0.1,-0.8581,0.00014,12.19244]
[1779367288810,30.43,77182.38,0.1,-0.85927,0.00014,12.12277]
[1779367289817,30.43,77178.13,0.1,-0.85985,0.00013,12.08836]
[1779367290825,30.43,77173.88,0.1,-0.86042,0.00013,12.05401]
[1779367292838,30.43,77178.28,0.1,-0.85988,0.00013,12.08429]
[1779367294851,30.43,77183.06,0.1,-0.85924,0.00014,12.12264]
[1779367300435,30.43,77182.48,0.1,-0.85933,0.00014,12.11726]
[1779367300894,30.43,77178.42,0.1,-0.85988,0.00013,12.08417]
[1779367303914,30.43,77176.7,0.1,-0.86012,0.00013,12.06993]
[1779367305381,30.43,77176.7,0.1,-0.86012,0.00013,12.06993]
[1779367305642,30.43,77176.7,0.1,-0.86012,0.00013,12.06993]
[1779367305686,30.43,77176.4,0.1,-0.86016,0.00013,12.06729]
[1779367305929,30.43,77159.2,0.1,-0.86247,0.00013,11.92882]
[1779367306935,30.43,77159.24,0.1,-0.86246,0.00013,11.92917]
[1779367308055,30.43,77159.24,0.1,-0.86246,0.00013,11.92917]
[1779367308145,30.43,77157.23,0.1,-0.86273,0.00013,11.91302]
[1779367311763,30.43,77156.04,0.1,-0.86289,0.00013,11.90352]
[1779367312978,30.43,77159.52,0.1,-0.86242,0.00013,11.93155]
[1779367315999,30.43,77163.0,0.1,-0.86196,0.00013,11.95949]
[1779367318013,30.43,77167.19,0.1,-0.8614,0.00013,11.99307]
[1779367319020,30.43,77170.32,0.1,-0.86098,0.00013,12.01814]
[1779367324057,30.42,77169.88,0.1,-0.86106,0.00013,12.01384]
[1779367326619,30.42,77168.35,0.1,-0.86126,0.00013,12.00136]
[1779367327082,30.42,77177.92,0.1,-0.85998,0.00013,12.07835]
[1779367330102,30.42,77178.81,0.1,-0.85987,0.00013,12.08486]
[1779367335138,30.42,77179.33,0.1,-0.85982,0.00013,12.08817]
[1779367337152,30.42,77176.66,0.1,-0.86018,0.00013,12.0663]
[1779367342189,30.42,77176.92,0.1,-0.86016,0.00013,12.06736]
[1779367346218,30.42,77178.8,0.1,-0.85992,0.00013,12.08185]
[1779367351253,30.41,77178.59,0.1,-0.86001,0.00013,12.07432]
[1779367356288,30.41,77178.28,0.1,-0.86006,0.00013,12.07112]
[1779367361323,30.41,77179.57,0.1,-0.8599,0.00013,12.08082]
[1779367362330,30.41,77182.24,0.1,-0.85954,0.00014,12.10221]
[1779367365351,30.41,77185.86,0.1,-0.85906,0.00014,12.13099]
[1779367368372,30.41,77182.69,0.1,-0.8595,0.00014,12.10476]
[1779367370386,30.41,77179.8,0.1,-0.8599,0.00013,12.08112]
[1779367375421,30.41,77179.2,0.1,-0.85999,0.00013,12.07565]
[1779367380456,30.41,77178.88,0.1,-0.86004,0.00013,12.0725]
[1779367385490,30.4,77176.94,0.1,-0.86031,0.00013,12.05637]
[1779367390526,30.4,77176.34,0.1,-0.8604,0.00013,12.05112]
[1779367394554,30.4,77178.71,0.1,-0.86009,0.00013,12.06993]
[1779367399589,30.4,77179.71,0.1,-0.85996,0.00013,12.07748]
[1779367404624,30.4,77178.05,0.1,-0.8602,0.00013,12.06341]
[1779367409659,30.4,77177.49,0.1,-0.86028,0.00013,12.05849]
[1779367414694,30.4,77177.25,0.1,-0.86036,0.00013,12.05108]
[1779367419729,30.4,77176.55,0.1,-0.86046,0.00013,12.0451]
[1779367423743,30.4,77176.7,0.1,-0.86045,0.00013,12.04613]
[1779367423757,30.4,77169.07,0.1,-0.86147,0.00013,11.98457]
[1779367424764,30.4,77162.08,0.1,-0.86241,0.00013,11.92841]
[1779367427785,30.4,77160.3,0.1,-0.86263,0.00013,11.91477]
[1779367429966,30.4,77160.33,0.1,-0.86262,0.00013,11.91548]
[1779367430806,30.4,77153.57,0.1,-0.86352,0.00013,11.86113]
[1779367431814,30.4,77150.29,0.1,-0.86395,0.00013,11.83488]
[1779367432821,30.4,77153.9,0.1,-0.86347,0.00013,11.86407]
[1779367433609,30.4,77153.9,0.1,-0.86347,0.00013,11.86407]
[1779367437861,30.4,77157.67,0.1,-0.86296,0.00013,11.89483]
[1779367438868,30.4,77161.38,0.1,-0.86247,0.00013,11.92473]
[1779367439876,30.4,77163.59,0.1,-0.86217,0.00013,11.94251]
[1779367444912,30.4,77166.83,0.1,-0.86174,0.00013,11.96834]
[1779367447933,30.4,77170.47,0.1,-0.86126,0.00013,11.99738]
[1779367452969,30.4,77171.2,0.1,-0.86117,0.00013,12.00256]
[1779367458004,30.4,77171.89,0.1,-0.86109,0.00013,12.00737]
[1779367463040,30.4,77172.27,0.1,-0.86106,0.00013,12.00965]
[1779367465054,30.4,77174.88,0.1,-0.86071,0.00013,12.03045]
[1779367470089,30.39,77176.17,0.1,-0.86054,0.00013,12.04034]
[1779367475125,30.39,77172.67,0.1,-0.86107,0.00013,12.00655]
[1779367480160,30.39,77173.22,0.1,-0.861,0.00013,12.01078]
[1779367485195,30.39,77174.19,0.1,-0.86087,0.00013,12.01835]
[1779367489223,30.39,77171.63,0.1,-0.86122,0.00013,11.99749]
[1779367494258,30.39,77171.85,0.1,-0.86119,0.00013,11.99923]
[1779367499293,30.39,77171.79,0.1,-0.8612,0.00013,11.99867]
[1779367504328,30.39,77173.03,0.1,-0.86104,0.00013,12.00856]
[1779367509363,30.39,77173.76,0.1,-0.86094,0.00013,12.01434]
[1779367511395,30.39,77177.78,0.1,-0.8604,0.00013,12.04665]
[1779367516430,30.39,77178.03,0.1,-0.86037,0.00013,12.04836]
[1779367521464,30.39,77178.36,0.1,-0.86033,0.00013,12.05073]
[1779367527507,30.39,77178.33,0.1,-0.86034,0.00013,12.05015]
[1779367530027,30.39,77178.44,0.1,-0.86033,0.00013,12.05093]
[1779367530528,30.39,77183.05,0.1,-0.85971,0.00014,12.08807]
[1779367534556,30.39,77186.18,0.1,-0.85934,0.00014,12.10778]
[1779367538584,30.39,77188.93,0.1,-0.85898,0.00014,12.12939]
[1779367543127,30.39,77188.57,0.1,-0.85904,0.00014,12.12584]
[1779367543622,30.39,77198.59,0.1,-0.85768,0.00014,12.20665]
[1779367544630,30.38,77210.14,0.1,-0.85609,0.00014,12.30002]
[1779367545542,30.38,77210.14,0.1,-0.85609,0.00014,12.30002]
[1779367545636,30.39,77211.25,0.1,-0.85594,0.00014,12.30902]
[1779367546644,30.39,77210.81,0.1,-0.856,0.00014,12.30546]
[1779367548064,30.38,77212.2,0.1,-0.85581,0.00014,12.31659]
[1779367548128,30.38,77212.2,0.1,-0.85581,0.00014,12.31659]
[1779367548658,30.38,77216.9,0.1,-0.85516,0.00014,12.35464]
[1779367549665,30.38,77219.03,0.1,-0.85487,0.00014,12.37174]
[1779367550672,30.38,77221.23,0.1,-0.85457,0.00014,12.38936]
[1779367555707,30.38,77218.71,0.1,-0.85494,0.00014,12.36771]
[1779367558691,30.38,77219.3,0.1,-0.85487,0.00014,12.37204]
[1779367558728,30.38,77223.93,0.1,-0.85423,0.00014,12.40932]
[1779367559735,30.38,77226.19,0.1,-0.85392,0.00014,12.42741]
[1779367560742,30.38,77231.76,0.1,-0.85315,0.00014,12.47227]
[1779367563762,30.38,77228.53,0.1,-0.8536,0.00014,12.44574]
[1779367565778,30.38,77224.86,0.1,-0.85412,0.00014,12.41545]
[1779367570814,30.37,77226.41,0.1,-0.85393,0.00014,12.42649]
[1779367572828,30.37,77229.66,0.1,-0.85349,0.00014,12.45218]
[1779367573835,30.37,77233.74,0.1,-0.85293,0.00014,12.4849]
[1779367578870,30.37,77233.73,0.1,-0.85297,0.00014,12.48273]
[1779367580884,30.37,77225.59,0.1,-0.85412,0.00014,12.41589]
[1779367585918,30.36,77224.86,0.1,-0.85425,0.00014,12.40841]
[1779367589946,30.36,77227.55,0.1,-0.85389,0.00014,12.42897]
[1779367594982,30.36,77225.77,0.1,-0.85422,0.00014,12.40777]
[1779367600120,30.35,77226.53,0.1,-0.85413,0.00014,12.4127]
[1779367606112,30.35,77227.36,0.1,-0.85405,0.00014,12.41756]
[1779367612315,30.35,77226.87,0.1,-0.85415,0.00014,12.412]
[1779367618144,30.34,77223.57,0.1,-0.85464,0.00014,12.38344]
[1779367621032,30.34,77219.89,0.1,-0.85516,0.00014,12.35306]
[1779367622173,30.34,77217.53,0.1,-0.85549,0.00014,12.33356]
[1779367627207,30.34,77218.02,0.1,-0.85546,0.00014,12.33546]
[1779367628964,30.33,77221.13,0.1,-0.85504,0.00014,12.35986]
[1779367633250,30.33,77223.16,0.1,-0.85479,0.00014,12.37464]
[1779367635264,30.33,77220.17,0.1,-0.85522,0.00014,12.34956]
[1779367640299,30.32,77218.8,0.1,-0.85544,0.00014,12.33656]
[1779367644327,30.32,77221.8,0.1,-0.85505,0.00014,12.35934]
[1779367649362,30.32,77219.63,0.1,-0.85539,0.00014,12.33966]
[1779367654397,30.31,77219.88,0.1,-0.85544,0.00014,12.33457]
[1779367659440,30.31,77220.67,0.1,-0.85536,0.00014,12.3389]
[1779367661448,30.31,77224.52,0.1,-0.85484,0.00014,12.36952]
[1779367666483,30.3,77223.75,0.1,-0.85497,0.00014,12.36207]
[1779367671517,30.3,77222.55,0.1,-0.85515,0.00014,12.35127]
[1779367676553,30.3,77223.34,0.1,-0.85506,0.00014,12.35666]
[1779367681588,30.3,77224.5,0.1,-0.85492,0.00014,12.36499]
[1779367686623,30.29,77222.93,0.1,-0.85516,0.00014,12.3512]
[1779367691658,30.29,77221.11,0.1,-0.85544,0.00014,12.33485]
[1779367696692,30.29,77219.76,0.1,-0.85565,0.00014,12.322]
[1779367701728,30.28,77219.98,0.1,-0.85565,0.00014,12.32204]
[1779367703742,30.28,77226.87,0.1,-0.85471,0.00014,12.37734]
[1779367704749,30.28,77236.17,0.1,-0.85342,0.00014,12.45276]
[1779367705756,30.28,77241.25,0.1,-0.85271,0.00014,12.49397]
[1779367706762,30.28,77244.74,0.1,-0.85222,0.00014,12.52217]
[1779367711798,30.28,77247.72,0.1,-0.85187,0.00014,12.54011]
[1779367716833,30.28,77249.17,0.1,-0.85169,0.00014,12.55058]
[1779367721868,30.27,77249.55,0.1,-0.85166,0.00014,12.55213]
[1779367725896,30.27,77243.35,0.1,-0.85256,0.00014,12.50052]
[1779367729924,30.27,77250.09,0.1,-0.85163,0.00014,12.55436]
[1779367734960,30.26,77251.43,0.1,-0.85147,0.00014,12.56332]
[1779367739995,30.26,77249.23,0.1,-0.85181,0.00014,12.54371]
[1779367745030,30.26,77248.76,0.1,-0.8519,0.00014,12.5389]
[1779367748051,30.26,77245.85,0.1,-0.85232,0.00014,12.51463]
[1779367750065,30.25,77243.52,0.1,-0.85265,0.00014,12.49523]
[1779367755100,30.25,77243.2,0.1,-0.85271,0.00014,12.4917]
[1779367759128,30.25,77245.69,0.1,-0.85237,0.00014,12.51123]
[1779367764163,30.25,77240.7,0.1,-0.8531,0.00014,12.46946]
[1779367765170,30.25,77234.32,0.1,-0.85399,0.00014,12.41753]
[1779367766177,30.25,77230.38,0.1,-0.85455,0.00014,12.38475]
[1779367771212,30.25,77230.39,0.1,-0.85461,0.00014,12.37871]
[1779367776247,30.24,77230.59,0.1,-0.85459,0.00014,12.37988]
[1779367780275,30.24,77225.66,0.1,-0.85529,0.00014,12.33904]
[1779367783295,30.24,77223.51,0.1,-0.8556,0.00014,12.32094]
[1779367790345,30.24,77224.99,0.1,-0.85542,0.00014,12.3317]
[1779367795379,30.24,77226.2,0.1,-0.85527,0.00014,12.34056]
[1779367799408,30.23,77229.41,0.1,-0.85484,0.00014,12.36581]
[1779367804444,30.23,77230.53,0.1,-0.85469,0.00014,12.37444]
[1779367809480,30.23,77229.6,0.1,-0.85483,0.00014,12.36632]
[1779367811494,30.23,77227.24,0.1,-0.85516,0.00014,12.34672]
[1779367816530,30.23,77226.18,0.1,-0.85533,0.00014,12.3368]
[1779367819553,30.23,77223.48,0.1,-0.85572,0.00014,12.31408]
[1779367824588,30.22,77222.35,0.1,-0.8559,0.00014,12.30384]
[1779367829624,30.22,77223.43,0.1,-0.85576,0.00014,12.31173]
[1779367832644,30.22,77225.34,0.1,-0.85555,0.00014,12.32166]
[1779367834658,30.22,77227.55,0.1,-0.85525,0.00014,12.33947]
[1779367835665,30.22,77229.67,0.1,-0.85495,0.00014,12.3567]
[1779367839693,30.22,77231.86,0.1,-0.85465,0.00014,12.3743]
[1779367844728,30.22,77231.71,0.1,-0.85468,0.00014,12.37269]
[1779367849764,30.22,77229.22,0.1,-0.85503,0.00014,12.35206]
[1779367850770,30.22,77226.95,0.1,-0.85535,0.00014,12.33355]
[1779367855805,30.22,77226.68,0.1,-0.8554,0.00014,12.33043]
[1779367861848,30.22,77226.62,0.1,-0.85543,0.00014,12.32887]
[1779367866884,30.21,77226.54,0.1,-0.85546,0.00014,12.32735]
[1779367867891,30.21,77223.04,0.1,-0.85595,0.00014,12.29869]
[1779367872926,30.21,77224.84,0.1,-0.85569,0.00014,12.31357]
[1779367877962,30.21,77224.19,0.1,-0.85578,0.00014,12.30848]
[1779367882998,30.21,77224.2,0.1,-0.85579,0.00014,12.30806]
[1779367888039,30.21,77222.55,0.1,-0.85603,0.00014,12.29397]
[1779367890285,30.21,77222.75,0.1,-0.856,0.00014,12.29548]
[1779367890353,30.21,77221.49,0.1,-0.85618,0.00014,12.28512]
[1779367890386,30.21,77221.49,0.1,-0.85618,0.00014,12.28512]
[1779367892250,30.21,77220.12,0.1,-0.85642,0.00014,12.26876]
[1779367893180,30.21,77219.84,0.1,-0.85646,0.00014,12.26634]
[1779367893282,30.21,77217.8,0.1,-0.85674,0.00014,12.24971]
[1779367895918,30.21,77216.22,0.1,-0.85696,0.00014,12.23684]
[1779367897735,30.21,77215.77,0.1,-0.85702,0.00014,12.2332]
[1779367900916,30.21,77215.82,0.1,-0.85701,0.00014,12.23365]
[1779367907172,30.21,77215.16,0.1,-0.8571,0.00014,12.2284]
[1779367912207,30.21,77215.01,0.1,-0.85712,0.00014,12.22732]
[1779367918249,30.21,77214.94,0.1,-0.85712,0.00014,12.22698]
[1779367923287,30.21,77214.85,0.1,-0.85713,0.00014,12.22651]
[1779367928319,30.21,77214.88,0.1,-0.85712,0.00014,12.22705]
[1779367933356,30.21,77208.66,0.1,-0.85797,0.00014,12.17677]
[1779367934361,30.21,77206.0,0.1,-0.85834,0.00014,12.15528]
[1779367938388,30.21,77208.53,0.1,-0.85798,0.00014,12.17649]
[1779367940403,30.22,77211.07,0.1,-0.85763,0.00014,12.19735]
[1779367945438,30.22,77210.51,0.1,-0.8577,0.00014,12.1932]
[1779367947452,30.22,77212.52,0.1,-0.85742,0.00014,12.20968]
[1779367950473,30.22,77215.04,0.1,-0.85707,0.00014,12.23029]
[1779367955508,30.22,77213.09,0.1,-0.85738,0.00014,12.20945]
[1779367958529,30.22,77211.11,0.1,-0.85765,0.00014,12.19346]
[1779367959536,30.22,77208.75,0.1,-0.85798,0.00014,12.17434]
[1779367961551,30.22,77206.67,0.1,-0.85826,0.00014,12.15762]
[1779367965579,30.22,77204.51,0.1,-0.85855,0.00014,12.14052]
[1779367972627,30.22,77204.35,0.1,-0.85855,0.00014,12.14003]
[1779367977663,30.22,77204.97,0.1,-0.85846,0.00014,12.14555]
[1779367981691,30.22,77203.06,0.1,-0.85872,0.00014,12.13046]
[1779367986726,30.22,77204.84,0.1,-0.85846,0.00014,12.14546]
[1779367988740,30.22,77211.06,0.1,-0.8576,0.00014,12.19624]
[1779367990332,30.22,77211.06,0.1,-0.8576,0.00014,12.19624]
[1779367990543,30.22,77212.95,0.1,-0.85734,0.00014,12.21166]
[1779367990754,30.22,77215.33,0.1,-0.85702,0.00014,12.23101]
[1779367991762,30.22,77221.56,0.1,-0.85615,0.00014,12.28188]
[1779367993248,30.22,77227.78,0.1,-0.85529,0.00014,12.33254]
[1779367994783,30.22,77225.15,0.1,-0.85565,0.00014,12.31127]
[1779367995790,30.23,77223.03,0.1,-0.85594,0.00014,12.29412]
[1779368000878,30.23,77222.69,0.1,-0.85598,0.00014,12.29185]
[1779368001832,30.23,77219.04,0.1,-0.85649,0.00014,12.26218]
[1779368006867,30.23,77218.16,0.1,-0.8566,0.00014,12.25523]
[1779368007873,30.23,77220.46,0.1,-0.85629,0.00014,12.27393]
[1779368010895,30.23,77222.48,0.1,-0.85601,0.00014,12.29024]
[1779368013916,30.23,77225.03,0.1,-0.8557,0.00014,12.30602]
[1779368017945,30.23,77227.45,0.1,-0.85536,0.00014,12.32609]
[1779368018952,30.23,77232.4,0.1,-0.85467,0.00014,12.36646]
[1779368023987,30.23,77233.15,0.1,-0.85456,0.00014,12.37263]
[1779368029021,30.23,77233.65,0.1,-0.85449,0.00014,12.37672]
[1779368034057,30.23,77234.29,0.1,-0.8544,0.00014,12.38188]
[1779368039092,30.23,77235.24,0.1,-0.85427,0.00014,12.38954]
[1779368041106,30.23,77237.42,0.1,-0.85397,0.00014,12.40722]
[1779368046141,30.23,77238.28,0.1,-0.85384,0.00014,12.41471]
[1779368050169,30.23,77235.4,0.1,-0.85424,0.00014,12.39146]
[1779368055204,30.23,77235.55,0.1,-0.85422,0.00014,12.39237]
[1779368060239,30.23,77235.71,0.1,-0.85421,0.00014,12.39332]
[1779368066281,30.23,77235.69,0.1,-0.85422,0.00014,12.3927]
[1779368070313,30.23,77251.22,0.1,-0.85204,0.00014,12.5189]
[1779368071092,30.23,77251.22,0.1,-0.85204,0.00014,12.5189]
[1779368071254,30.23,77251.22,0.1,-0.85204,0.00014,12.5189]
[1779368071322,30.23,77262.17,0.1,-0.85054,0.00014,12.60316]
[1779368072014,30.23,77262.17,0.1,-0.85054,0.00014,12.60316]
[1779368072208,30.23,77262.17,0.1,-0.85054,0.00014,12.60316]
[1779368072328,30.23,77256.76,0.1,-0.85131,0.00014,12.55892]
[1779368073335,30.23,77254.35,0.1,-0.85165,0.00014,12.53902]
[1779368074342,30.22,77257.92,0.1,-0.85115,0.00014,12.56795]
[1779368079488,30.22,77259.17,0.1,-0.85099,0.00014,12.57727]
[1779368085039,30.22,77258.71,0.1,-0.85107,0.00014,12.57246]
[1779368091890,30.22,77259.29,0.1,-0.851,0.00014,12.57646]
[1779368095229,30.22,77260.71,0.1,-0.85081,0.00014,12.58779]
[1779368095491,30.22,77260.82,0.1,-0.8508,0.00014,12.58848]
[1779368095525,30.22,77260.82,0.1,-0.8508,0.00014,12.58848]
[1779368096498,30.22,77260.95,0.1,-0.85078,0.00014,12.58946]
[1779368098512,30.22,77261.9,0.1,-0.85065,0.00014,12.59705]
[1779368099519,30.22,77261.58,0.1,-0.85069,0.00014,12.59435]
[1779368102539,30.22,77261.94,0.1,-0.85065,0.00014,12.59705]
[1779368103547,30.22,77262.11,0.1,-0.85062,0.00014,12.59836]
[1779368104554,30.22,77263.55,0.1,-0.85042,0.00014,12.61003]
[1779368107280,30.22,77263.62,0.1,-0.85041,0.00014,12.61051]
[1779368107372,30.22,77263.68,0.1,-0.85041,0.00014,12.6109]
[1779368107575,30.22,77282.86,0.1,-0.84766,0.00014,12.76753]
[1779368108737,30.22,77282.86,0.1,-0.84766,0.00014,12.76753]
[1779368108739,30.22,77287.93,0.1,-0.84693,0.00014,12.80877]
[1779368110672,30.22,77288.04,0.1,-0.84692,0.00014,12.80955]
[1779368111602,30.21,77282.61,0.1,-0.84771,0.00014,12.76495]
[1779368113616,30.21,77279.88,0.1,-0.8481,0.00014,12.74236]
[1779368114624,30.21,77277.67,0.1,-0.84842,0.00014,12.72419]
[1779368118652,30.21,77290.58,0.1,-0.84657,0.00014,12.82956]
[1779368119658,30.21,77292.83,0.1,-0.84624,0.00014,12.84791]
[1779368122680,30.21,77294.83,0.1,-0.84596,0.00014,12.86405]
[1779368127715,30.21,77294.46,0.1,-0.84602,0.00014,12.86048]
[1779368128723,30.21,77292.47,0.1,-0.84631,0.00014,12.84411]
[1779368131040,30.21,77292.68,0.1,-0.84628,0.00014,12.84565]
[1779368133152,30.21,77279.56,0.1,-0.84823,0.00014,12.73273]
[1779368133758,30.21,77279.41,0.1,-0.84826,0.00014,12.73139]
[1779368134765,30.21,77277.3,0.1,-0.84856,0.00014,12.71403]
[1779368138793,30.21,77279.38,0.1,-0.84827,0.00014,12.73061]
[1779368141814,30.21,77284.47,0.1,-0.84754,0.00014,12.772]
[1779368142820,30.21,77282.27,0.1,-0.84786,0.00014,12.754]
[1779368147855,30.21,77280.94,0.1,-0.84805,0.00014,12.74326]
[1779368152891,30.21,77278.74,0.1,-0.84836,0.00014,12.72553]
[1779368155912,30.21,77275.48,0.1,-0.84882,0.00014,12.69904]
[1779368160948,30.21,77270.97,0.1,-0.84946,0.00014,12.66265]
[1779368161955,30.21,77266.4,0.1,-0.85011,0.00014,12.62555]
[1779368166063,30.21,77266.9,0.1,-0.85004,0.00014,12.62976]
[1779368172358,30.21,77267.68,0.1,-0.84992,0.00014,12.6363]
[1779368172735,30.21,77266.2,0.1,-0.85013,0.00014,12.62428]
[1779368174071,30.21,77264.47,0.1,-0.85038,0.00014,12.61016]
[1779368175049,30.21,77260.53,0.1,-0.85094,0.00014,12.57803]
[1779368179078,30.21,77258.58,0.1,-0.85121,0.00014,12.56247]
[1779368180423,30.21,77258.58,0.1,-0.85121,0.00014,12.56247]
[1779368180482,30.21,77252.51,0.1,-0.85206,0.00014,12.51309]
[1779368181093,30.21,77244.87,0.1,-0.85314,0.00014,12.45088]
[1779368183355,30.21,77244.62,0.1,-0.85317,0.00014,12.44901]
[1779368189149,30.22,77245.29,0.1,-0.85306,0.00014,12.45549]
[1779368194184,30.22,77246.55,0.1,-0.85292,0.00014,12.46123]
[1779368196198,30.22,77248.49,0.1,-0.85264,0.00014,12.47717]
[1779368200231,30.22,77251.62,0.1,-0.8522,0.00014,12.5028]
[1779368202244,30.22,77253.77,0.1,-0.8519,0.00014,12.52029]
[1779368205266,30.22,77255.68,0.1,-0.85163,0.00014,12.53577]
[1779368210302,30.22,77249.25,0.1,-0.85253,0.00014,12.48365]
[1779368215560,30.22,77249.02,0.1,-0.85256,0.00014,12.48202]
[1779368225416,30.22,77251.27,0.1,-0.85224,0.00014,12.50063]
[1779368226423,30.22,77253.67,0.1,-0.8519,0.00014,12.52021]
[1779368230450,30.22,77255.62,0.1,-0.85163,0.00014,12.53592]
[1779368235486,30.22,77255.49,0.1,-0.85164,0.00014,12.53489]
[1779368240521,30.22,77255.63,0.1,-0.85162,0.00014,12.53637]
[1779368245556,30.22,77255.76,0.1,-0.85159,0.00014,12.53773]
[1779368247570,30.22,77251.72,0.1,-0.85217,0.00014,12.50468]
[1779368248576,30.22,77249.27,0.1,-0.85251,0.00014,12.48456]
[1779368253612,30.22,77251.5,0.1,-0.85226,0.00014,12.49697]
[1779368259654,30.22,77252.2,0.1,-0.85218,0.00014,12.50177]
[1779368262676,30.21,77229.15,0.1,-0.85541,0.00014,12.31356]
[1779368262853,30.21,77229.15,0.1,-0.85541,0.00014,12.31356]
[1779368263683,30.22,77219.84,0.1,-0.8567,0.00014,12.23791]
[1779368264690,30.22,77220.81,0.1,-0.85657,0.00014,12.246]
[1779368266013,30.22,77221.18,0.1,-0.85651,0.00014,12.2492]
[1779368266230,30.22,77221.18,0.1,-0.85651,0.00014,12.2492]
[1779368266703,30.22,77220.9,0.1,-0.85655,0.00014,12.2471]
[1779368268026,30.22,77220.9,0.1,-0.85655,0.00014,12.2471]
[1779368268256,30.22,77220.9,0.1,-0.85655,0.00014,12.2471]
[1779368268395,30.22,77220.9,0.1,-0.85655,0.00014,12.2471]
[1779368271323,30.22,77221.15,0.1,-0.8565,0.00014,12.24969]
[1779368271739,30.22,77224.96,0.1,-0.85597,0.00014,12.28103]
[1779368274760,30.22,77229.0,0.1,-0.8554,0.00014,12.31411]
[1779368279795,30.22,77228.35,0.1,-0.85549,0.00014,12.30891]
[1779368281809,30.22,77226.4,0.1,-0.85576,0.00014,12.29308]
[1779368286844,30.22,77225.46,0.1,-0.85589,0.00014,12.28564]
[1779368291878,30.22,77225.7,0.1,-0.85585,0.00014,12.28776]
[1779368294900,30.22,77223.19,0.1,-0.8562,0.00014,12.26741]
[1779368297501,30.22,77221.58,0.1,-0.85642,0.00014,12.25436]
[1779368297616,30.22,77221.58,0.1,-0.85642,0.00014,12.25436]
[1779368297920,30.22,77216.99,0.1,-0.85705,0.00014,12.21717]
[1779368302956,30.22,77217.15,0.1,-0.85702,0.00014,12.21911]
[1779368307991,30.22,77216.9,0.1,-0.85704,0.00014,12.21777]
[1779368311953,30.22,77216.72,0.1,-0.85711,0.00014,12.21162]
[1779368313080,30.22,77217.05,0.1,-0.85706,0.00014,12.21446]
[1779368323098,30.23,77217.52,0.1,-0.85697,0.00014,12.22004]
[1779368326682,30.23,77217.65,0.1,-0.85694,0.00014,12.22126]
[1779368330053,30.23,77217.58,0.1,-0.85695,0.00014,12.22121]
[1779368330221,30.23,77217.58,0.1,-0.85695,0.00014,12.22121]
[1779368330269,30.23,77217.58,0.1,-0.85695,0.00014,12.22121]
[1779368330370,30.23,77215.49,0.1,-0.85722,0.00014,12.20476]
[1779368332438,30.23,77215.28,0.1,-0.85725,0.00014,12.20325]
[1779368334031,30.23,77215.87,0.1,-0.85716,0.00014,12.20846]
[1779368334187,30.23,77215.87,0.1,-0.85716,0.00014,12.20846]
[1779368334284,30.23,77218.91,0.1,-0.85674,0.00014,12.23337]
[1779368341226,30.24,77217.33,0.1,-0.85693,0.00014,12.22176]
[1779368345254,30.24,77214.58,0.1,-0.8573,0.00014,12.20012]
[1779368347695,30.24,77215.3,0.1,-0.8572,0.00014,12.20617]
[1779368348275,30.24,77217.81,0.1,-0.85685,0.00014,12.22695]
[1779368353310,30.24,77218.72,0.1,-0.85671,0.00014,12.23509]
[1779368357339,30.24,77220.83,0.1,-0.85641,0.00014,12.25279]
[1779368358346,30.24,77222.84,0.1,-0.85613,0.00014,12.26924]
[1779368363381,30.24,77222.67,0.1,-0.85614,0.00014,12.26829]
[1779368366403,30.24,77219.78,0.1,-0.85654,0.00014,12.24508]
[1779368369424,30.24,77217.89,0.1,-0.85679,0.00014,12.23009]
[1779368375466,30.24,77218.46,0.1,-0.85675,0.00014,12.23043]
[1779368380501,30.25,77218.85,0.1,-0.85668,0.00014,12.23425]
[1779368381508,30.25,77212.06,0.1,-0.85762,0.00014,12.17923]
[1779368382515,30.25,77208.12,0.1,-0.85815,0.00014,12.14737]
[1779368384528,30.25,77207.95,0.1,-0.85817,0.00014,12.14644]
[1779368389564,30.25,77209.07,0.1,-0.858,0.00014,12.15677]
[1779368394599,30.25,77210.4,0.1,-0.85779,0.00014,12.16869]
[1779368399636,30.25,77211.25,0.1,-0.85766,0.00014,12.17658]
[1779368400400,30.25,77211.25,0.1,-0.85766,0.00014,12.17658]
[1779368400643,30.26,77208.28,0.1,-0.85806,0.00014,12.15267]
[1779368401650,30.26,77206.02,0.1,-0.85837,0.00014,12.13453]
[1779368402657,30.26,77203.49,0.1,-0.85871,0.00014,12.11423]
[1779368403099,30.26,77203.49,0.1,-0.85871,0.00014,12.11423]
[1779368403664,30.26,77201.25,0.1,-0.85902,0.00014,12.09631]
[1779368407692,30.26,77197.45,0.1,-0.85951,0.00014,12.06668]
[1779368408702,30.26,77190.88,0.1,-0.86041,0.00014,12.01356]
[1779368409709,30.26,77185.56,0.1,-0.86112,0.00014,11.97059]
[1779368411723,30.26,77184.3,0.1,-0.86129,0.00014,11.96081]
[1779368414744,30.26,77186.05,0.1,-0.86104,0.00014,11.97574]
[1779368416572,30.26,77185.91,0.1,-0.86105,0.00014,11.97487]
[1779368416773,30.26,77209.18,0.1,-0.85788,0.00014,12.16371]
[1779368417777,30.26,77234.32,0.1,-0.85439,0.00014,12.36836]
[1779368418784,30.26,77231.93,0.1,-0.85472,0.00014,12.34919]
[1779368419187,30.26,77231.93,0.1,-0.85472,0.00014,12.34919]
[1779368419791,30.26,77230.59,0.1,-0.8549,0.00014,12.3383]
[1779368420798,30.26,77233.51,0.1,-0.8545,0.00014,12.36206]
[1779368424826,30.26,77239.65,0.1,-0.85364,0.00014,12.41204]
[1779368425832,30.26,77245.79,0.1,-0.85277,0.00014,12.46199]
[1779368427850,30.26,77239.27,0.1,-0.85369,0.00014,12.40871]
[1779368428856,30.26,77232.27,0.1,-0.85468,0.00014,12.35155]
[1779368432883,30.26,77234.47,0.1,-0.85442,0.00014,12.36432]
[1779368433913,30.26,77231.4,0.1,-0.85484,0.00014,12.33936]
[1779368438427,30.26,77229.19,0.1,-0.85515,0.00014,12.32127]
[1779368439510,30.26,77229.19,0.1,-0.85515,0.00014,12.32127]
[1779368439784,30.26,77229.19,0.1,-0.85515,0.00014,12.32127]
[1779368439933,30.26,77223.43,0.1,-0.85596,0.00014,12.27434]
[1779368444968,30.26,77226.25,0.1,-0.85557,0.00014,12.29715]
[1779368451010,30.26,77225.85,0.1,-0.85562,0.00014,12.2938]
[1779368456288,30.26,77227.51,0.1,-0.8554,0.00014,12.30717]
[1779368457052,30.26,77232.4,0.1,-0.85472,0.00014,12.34682]
[1779368460660,30.26,77234.14,0.1,-0.85448,0.00014,12.36076]
[1779368461467,30.26,77241.01,0.1,-0.85352,0.00014,12.41653]
[1779368462359,30.26,77241.01,0.1,-0.85352,0.00014,12.41653]
[1779368462578,30.26,77241.01,0.1,-0.85352,0.00014,12.41653]
[1779368462648,30.26,77244.98,0.1,-0.85296,0.00014,12.44883]
[1779368463098,30.26,77250.51,0.1,-0.85218,0.00014,12.4938]
[1779368468133,30.26,77249.73,0.1,-0.8523,0.00014,12.48694]
[1779368473168,30.26,77243.52,0.1,-0.85318,0.00014,12.43603]
[1779368475902,30.26,77242.1,0.1,-0.85338,0.00014,12.42432]
[1779368477197,30.26,77236.87,0.1,-0.85413,0.00014,12.38125]
[1779368481882,30.26,77239.3,0.1,-0.8538,0.00014,12.40016]
[1779368483272,30.26,77239.34,0.1,-0.8538,0.00014,12.40025]
[1779368489281,30.25,77239.64,0.1,-0.85377,0.00014,12.40196]
[1779368492301,30.25,77241.78,0.1,-0.85352,0.00014,12.41393]
[1779368497337,30.25,77242.24,0.1,-0.85347,0.00014,12.41709]
[1779368501519,30.25,77242.39,0.1,-0.85346,0.00014,12.41791]
[1779368507612,30.25,77240.84,0.1,-0.85369,0.00014,12.40464]
[1779368509420,30.25,77242.73,0.1,-0.85343,0.00014,12.41971]
[1779368514456,30.25,77242.91,0.1,-0.85341,0.00014,12.42051]
[1779368519491,30.25,77248.98,0.1,-0.85257,0.00014,12.46932]
[1779368520498,30.25,77254.3,0.1,-0.85182,0.00014,12.51247]
[1779368521505,30.25,77251.77,0.1,-0.85218,0.00014,12.49161]
[1779368526540,30.24,77252.0,0.1,-0.85217,0.00014,12.49249]
[1779368529882,30.24,77253.76,0.1,-0.85193,0.00014,12.50642]
[1779368530204,30.24,77255.32,0.1,-0.85171,0.00014,12.51891]
[1779368530569,30.24,77257.98,0.1,-0.85134,0.00014,12.54041]
[1779368531792,30.24,77257.98,0.1,-0.85134,0.00014,12.54041]
[1779368537620,30.24,77262.56,0.1,-0.8507,0.00014,12.57688]
[1779368538046,30.24,77262.56,0.1,-0.8507,0.00014,12.57688]
[1779368538627,30.24,77262.66,0.1,-0.85069,0.00014,12.57771]
[1779368539634,30.24,77263.59,0.1,-0.85056,0.00014,12.58531]
[1779368541647,30.24,77263.98,0.1,-0.8505,0.00014,12.58841]
[1779368542656,30.24,77264.14,0.1,-0.85048,0.00014,12.58967]
[1779368543662,30.24,77266.57,0.1,-0.85014,0.00014,12.60944]
[1779368544670,30.24,77269.4,0.1,-0.84973,0.00014,12.63245]
[1779368545379,30.24,77269.4,0.1,-0.84973,0.00014,12.63245]
[1779368545677,30.24,77268.77,0.1,-0.84982,0.00014,12.62721]
[1779368546684,30.24,77267.28,0.1,-0.85004,0.00014,12.61497]
[1779368547691,30.24,77264.22,0.1,-0.85048,0.00014,12.58995]
[1779368548698,30.24,77262.86,0.1,-0.85067,0.00014,12.57883]
[1779368549107,30.24,77262.86,0.1,-0.85067,0.00014,12.57883]
[1779368549788,30.24,77262.86,0.1,-0.85067,0.00014,12.57883]
[1779368549834,30.24,77259.15,0.1,-0.8512,0.00014,12.54858]
[1779368551718,30.24,77256.55,0.1,-0.85162,0.00014,12.52206]
[1779368554740,30.24,77262.11,0.1,-0.85083,0.00014,12.56714]
[1779368555747,30.24,77266.54,0.1,-0.8502,0.00014,12.60313]
[1779368556755,30.24,77266.97,0.1,-0.85015,0.00014,12.60644]
[1779368561790,30.24,77266.89,0.1,-0.85017,0.00014,12.60496]
[1779368565817,30.23,77266.54,0.1,-0.85023,0.00014,12.6015]
[1779368566825,30.23,77264.74,0.1,-0.85049,0.00014,12.58668]
[1779368567831,30.23,77264.44,0.1,-0.85054,0.00014,12.58409]
[1779368568206,30.23,77264.44,0.1,-0.85054,0.00014,12.58409]
[1779368568838,30.23,77266.3,0.1,-0.85027,0.00014,12.59914]
[1779368569239,30.23,77266.3,0.1,-0.85027,0.00014,12.59914]
[1779368569846,30.23,77266.95,0.1,-0.85018,0.00014,12.60433]
[1779368570852,30.23,77271.78,0.1,-0.8495,0.00014,12.64359]
[1779368573874,30.23,77274.15,0.1,-0.84917,0.00014,12.6624]
[1779368574881,30.23,77273.69,0.1,-0.84923,0.00014,12.65868]
[1779368575888,30.23,77274.19,0.1,-0.84916,0.00014,12.66265]
[1779368577902,30.23,77276.59,0.1,-0.84882,0.00014,12.68204]
[1779368578909,30.23,77274.49,0.1,-0.84913,0.00014,12.6648]
[1779368581930,30.23,77273.6,0.1,-0.84925,0.00014,12.65745]
[1779368582937,30.23,77267.96,0.1,-0.85006,0.00014,12.61134]
[1779368583559,30.23,77267.96,0.1,-0.85006,0.00014,12.61134]
[1779368583944,30.23,77264.65,0.1,-0.85053,0.00014,12.58426]
[1779368584951,30.23,77262.08,0.1,-0.8509,0.00014,12.56319]
[1779368585958,30.23,77261.72,0.1,-0.85095,0.00014,12.56019]
[1779368586965,30.23,77261.45,0.1,-0.85099,0.00014,12.55795]
[1779368588979,30.23,77263.4,0.1,-0.85072,0.00014,12.5738]
[1779368589986,30.23,77261.65,0.1,-0.85097,0.00014,12.55952]
[1779368590993,30.23,77261.51,0.1,-0.85099,0.00014,12.55833]
[1779368594014,30.23,77262.28,0.1,-0.85088,0.00014,12.56454]
[1779368595020,30.23,77262.85,0.1,-0.8508,0.00014,12.56919]
[1779368595907,30.23,77262.85,0.1,-0.8508,0.00014,12.56919]
[1779368596028,30.23,77261.98,0.1,-0.85092,0.00014,12.56207]
[1779368597035,30.23,77262.04,0.1,-0.85091,0.00014,12.56253]
[1779368598042,30.23,77261.47,0.1,-0.85099,0.00014,12.55786]
[1779368599049,30.23,77263.72,0.1,-0.85068,0.00014,12.57619]
[1779368600057,30.23,77261.44,0.1,-0.851,0.00014,12.55759]
[1779368602070,30.23,77261.82,0.1,-0.85094,0.00014,12.56075]
[1779368603077,30.23,77262.85,0.1,-0.8508,0.00014,12.56925]
[1779368605342,30.23,77263.71,0.1,-0.85067,0.00014,12.57645]
[1779368607105,30.23,77264.02,0.1,-0.85063,0.00014,12.57891]
[1779368608112,30.23,77263.65,0.1,-0.85068,0.00014,12.57585]
[1779368609119,30.23,77263.37,0.1,-0.85072,0.00014,12.57354]
[1779368610126,30.23,77262.91,0.1,-0.85079,0.00014,12.56988]
[1779368611133,30.23,77264.34,0.1,-0.85063,0.00014,12.5765]
[1779368612140,30.23,77265.57,0.1,-0.85045,0.00014,12.58661]
[1779368613147,30.23,77265.9,0.1,-0.8504,0.00014,12.58936]
[1779368614437,30.23,77265.9,0.1,-0.8504,0.00014,12.58936]
[1779368616168,30.23,77266.33,0.1,-0.85034,0.00014,12.5928]
[1779368617174,30.23,77267.42,0.1,-0.85019,0.00014,12.60162]
[1779368618182,30.23,77268.01,0.1,-0.85011,0.00014,12.60634]
[1779368619189,30.23,77267.37,0.1,-0.8502,0.00014,12.60103]
[1779368620459,30.23,77267.37,0.1,-0.8502,0.00014,12.60103]
[1779368620561,30.23,77266.86,0.1,-0.85027,0.00014,12.59679]
[1779368622210,30.23,77265.23,0.1,-0.85051,0.00014,12.58334]
[1779368623217,30.23,77263.08,0.1,-0.85082,0.00014,12.56576]
[1779368624559,30.23,77263.08,0.1,-0.85082,0.00014,12.56576]
[1779368624658,30.23,77261.2,0.1,-0.85108,0.00014,12.5504]
[1779368625231,30.23,77246.02,0.1,-0.85323,0.00014,12.42664]
[1779368626539,30.23,77246.02,0.1,-0.85323,0.00014,12.42664]
[1779368626620,30.23,77242.8,0.1,-0.85368,0.00014,12.40056]
[1779368632280,30.23,77242.85,0.1,-0.85365,0.00014,12.40216]
[1779368637315,30.23,77243.28,0.1,-0.85357,0.00014,12.40667]
[1779368642168,30.24,77243.73,0.1,-0.8535,0.00014,12.41108]
[1779368642351,30.24,77252.67,0.1,-0.85223,0.00014,12.48406]
[1779368643363,30.24,77258.11,0.1,-0.85146,0.00014,12.52857]
[1779368648394,30.24,77258.82,0.1,-0.85135,0.00014,12.53483]
[1779368652422,30.24,77252.53,0.1,-0.85224,0.00014,12.48393]
[1779368657457,30.24,77252.74,0.1,-0.8522,0.00014,12.48598]
[1779368661485,30.24,77255.29,0.1,-0.85184,0.00014,12.50666]
[1779368664655,30.24,77255.07,0.1,-0.85187,0.00014,12.50476]
[1779368665513,30.24,77260.09,0.1,-0.85116,0.00014,12.54573]
[1779368668988,30.24,77259.83,0.1,-0.8512,0.00014,12.54352]
[1779368674576,30.24,77261.79,0.1,-0.85098,0.00014,12.554]
[1779368675583,30.24,77261.22,0.1,-0.85106,0.00014,12.54928]
[1779368676590,30.24,77261.7,0.1,-0.85099,0.00014,12.55314]
[1779368677597,30.24,77260.92,0.1,-0.8511,0.00014,12.54671]
[1779368680624,30.24,77253.32,0.1,-0.85218,0.00014,12.48458]
[1779368681631,30.24,77251.18,0.1,-0.85249,0.00014,12.46713]
[1779368688681,30.24,77255.54,0.1,-0.85187,0.00014,12.50264]
[1779368689688,30.24,77258.23,0.1,-0.85149,0.00014,12.5246]
[1779368690694,30.24,77260.54,0.1,-0.85116,0.00014,12.54343]
[1779368693716,30.24,77258.15,0.1,-0.8515,0.00014,12.52388]
[1779368696736,30.24,77260.25,0.1,-0.85121,0.00014,12.54089]
[1779368701772,30.23,77260.14,0.1,-0.85123,0.00014,12.53944]
[1779368706807,30.23,77260.08,0.1,-0.85125,0.00014,12.53837]
[1779368711842,30.23,77260.39,0.1,-0.85122,0.00014,12.54036]
[1779368716465,30.23,77260.23,0.1,-0.85125,0.00014,12.53862]
[1779368718891,30.23,77256.98,0.1,-0.85171,0.00014,12.51182]
[1779368723926,30.23,77255.75,0.1,-0.85189,0.00014,12.50153]
[1779368728961,30.23,77257.07,0.1,-0.85171,0.00014,12.51204]
[1779368731551,30.23,77257.3,0.1,-0.85168,0.00014,12.51379]
[1779368731982,30.23,77253.88,0.1,-0.85221,0.00014,12.48072]
[1779368732989,30.23,77251.3,0.1,-0.85258,0.00014,12.45968]
[1779368738024,30.23,77250.27,0.1,-0.85272,0.00014,12.45139]
[1779368744066,30.23,77251.94,0.1,-0.85248,0.00014,12.46515]
[1779368749103,30.23,77251.57,0.1,-0.85253,0.00014,12.46222]
[1779368754138,30.23,77251.44,0.1,-0.85255,0.00014,12.46125]
[1779368757807,30.23,77252.27,0.1,-0.85243,0.00014,12.46808]
[1779368758166,30.23,77257.5,0.1,-0.85169,0.00014,12.51072]
[1779368759173,30.23,77261.69,0.1,-0.8511,0.00014,12.54489]
[1779368760181,30.23,77260.98,0.1,-0.8512,0.00014,12.53905]
[1779368765216,30.23,77260.75,0.1,-0.85124,0.00014,12.53655]
[1779368769223,30.23,77261.26,0.1,-0.85117,0.00014,12.54051]
[1779368769244,30.23,77262.04,0.1,-0.85107,0.00014,12.54665]
[1779368770251,30.23,77262.47,0.1,-0.85101,0.00014,12.55005]
[1779368771258,30.23,77262.4,0.1,-0.85102,0.00014,12.54936]
[1779368772265,30.23,77261.64,0.1,-0.85113,0.00014,12.54304]
[1779368773272,30.23,77261.42,0.1,-0.85116,0.00014,12.54114]
[1779368775285,30.23,77261.75,0.1,-0.85112,0.00014,12.54362]
[1779368776293,30.23,77262.2,0.1,-0.85106,0.00014,12.54718]
[1779368777300,30.23,77261.47,0.1,-0.85116,0.00014,12.54111]
[1779368778306,30.23,77262.27,0.1,-0.85105,0.00014,12.54753]
[1779368779314,30.23,77262.81,0.1,-0.85098,0.00014,12.55182]
[1779368780321,30.23,77261.89,0.1,-0.85111,0.00014,12.5442]
[1779368781369,30.23,77261.89,0.1,-0.85111,0.00014,12.5442]
[1779368781884,30.23,77261.89,0.1,-0.85111,0.00014,12.5442]
[1779368781934,30.23,77255.47,0.1,-0.85202,0.00014,12.49175]
[1779368783191,30.23,77255.47,0.1,-0.85202,0.00014,12.49175]
[1779368783234,30.23,77251.52,0.1,-0.85258,0.00014,12.45953]
[1779368783342,30.23,77245.22,0.1,-0.85346,0.00014,12.40823]
[1779368784349,30.23,77242.78,0.1,-0.85381,0.00014,12.38848]
[1779368787203,30.23,77244.51,0.1,-0.85356,0.00014,12.40271]
[1779368787234,30.23,77242.16,0.1,-0.85389,0.00014,12.38369]
[1779368787371,30.23,77239.64,0.1,-0.85424,0.00014,12.36317]
[1779368790392,30.23,77237.72,0.1,-0.8545,0.00014,12.34824]
[1779368794419,30.23,77239.63,0.1,-0.85427,0.00014,12.35938]
[1779368797829,30.23,77240.22,0.1,-0.85418,0.00014,12.36441]
[1779368798448,30.23,77232.91,0.1,-0.8552,0.00014,12.30498]
[1779368799500,30.23,77232.91,0.1,-0.8552,0.00014,12.30498]
[1779368803036,30.23,77233.02,0.1,-0.85518,0.00014,12.306]
[1779368803137,30.23,77233.11,0.1,-0.85517,0.00014,12.30676]
[1779368808518,30.23,77232.71,0.1,-0.85523,0.00014,12.30336]
[1779368813555,30.23,77231.68,0.1,-0.85537,0.00014,12.29476]
[1779368814562,30.23,77237.75,0.1,-0.85453,0.00014,12.34411]
[1779368819887,30.23,77239.39,0.1,-0.85431,0.00014,12.35706]
[1779368819965,30.23,77239.39,0.1,-0.85431,0.00014,12.35706]
[1779368820054,30.23,77247.1,0.1,-0.85322,0.00014,12.41977]
[1779368820605,30.23,77252.7,0.1,-0.85243,0.00014,12.46545]
[1779368821612,30.23,77261.24,0.1,-0.85123,0.00014,12.53494]
[1779368822619,30.23,77262.25,0.1,-0.85109,0.00014,12.54286]
[1779368823639,30.23,77262.25,0.1,-0.85109,0.00014,12.54286]
[1779368823686,30.23,77261.91,0.1,-0.85114,0.00014,12.53977]
[1779368824646,30.23,77267.75,0.1,-0.85032,0.00014,12.58709]
[1779368825641,30.23,77270.81,0.1,-0.84989,0.00014,12.61183]
[1779368826648,30.22,77272.34,0.1,-0.84967,0.00014,12.62405]
[1779368827654,30.22,77270.73,0.1,-0.84991,0.00014,12.61063]
[1779368831683,30.22,77271.53,0.1,-0.84981,0.00014,12.61617]
[1779368832690,30.22,77272.16,0.1,-0.84973,0.00014,12.62106]
[1779368833697,30.22,77272.86,0.1,-0.84963,0.00014,12.62652]
[1779368834704,30.22,77273.57,0.1,-0.84953,0.00014,12.63206]
[1779368835711,30.22,77274.0,0.1,-0.84948,0.00014,12.63531]
[1779368836718,30.22,77274.9,0.1,-0.84935,0.00014,12.64239]
[1779368837725,30.22,77276.44,0.1,-0.84913,0.00014,12.6548]
[1779368841963,30.22,77276.17,0.1,-0.84918,0.00014,12.65227]
[1779368842028,30.22,77277.17,0.1,-0.84904,0.00014,12.66026]
[1779368842760,30.22,77278.12,0.1,-0.84891,0.00014,12.66784]
[1779368846787,30.22,77274.9,0.1,-0.84938,0.00014,12.64083]
[1779368847794,30.22,77272.58,0.1,-0.84971,0.00014,12.62177]
[1779368852829,30.21,77275.03,0.1,-0.84942,0.00014,12.63622]
[1779368857865,30.21,77275.11,0.1,-0.84942,0.00014,12.63639]
[1779368858872,30.21,77274.46,0.1,-0.84951,0.00014,12.63099]
[1779368859879,30.21,77272.94,0.1,-0.84973,0.00014,12.61849]
[1779368861892,30.21,77273.4,0.1,-0.84967,0.00014,12.62211]
[1779368865921,30.21,77274.12,0.1,-0.84957,0.00014,12.62767]
[1779368870956,30.21,77274.79,0.1,-0.84948,0.00014,12.63273]
[1779368871963,30.21,77275.27,0.1,-0.84941,0.00014,12.63656]
[1779368872970,30.21,77275.82,0.1,-0.84934,0.00014,12.64095]
[1779368878005,30.21,77276.02,0.1,-0.84932,0.00014,12.64209]
[1779368882033,30.21,77274.74,0.1,-0.84951,0.00014,12.63124]
[1779368883039,30.21,77274.24,0.1,-0.84958,0.00014,12.62696]
[1779368888075,30.21,77274.56,0.1,-0.84955,0.00014,12.62862]
[1779368893109,30.2,77274.72,0.1,-0.84955,0.00014,12.62909]
[1779368894335,30.2,77274.72,0.1,-0.84955,0.00014,12.62909]
[1779368894118,30.2,77276.54,0.1,-0.84929,0.00014,12.64388]
[1779368895124,30.2,77281.68,0.1,-0.84855,0.00014,12.68575]
[1779368896251,30.2,77281.68,0.1,-0.84855,0.00014,12.68575]
[1779368896287,30.2,77281.94,0.1,-0.84852,0.00014,12.6876]
[1779368898144,30.2,77276.83,0.1,-0.84926,0.00014,12.64529]
[1779368901166,30.2,77280.12,0.1,-0.8488,0.00014,12.67178]
[1779368904187,30.2,77282.99,0.1,-0.84839,0.00014,12.69473]
[1779368909222,30.2,77287.06,0.1,-0.84783,0.00014,12.72662]
[1779368914266,30.19,77276.55,0.1,-0.84942,0.00014,12.63418]
[1779368915124,30.19,77276.55,0.1,-0.84942,0.00014,12.63418]
[1779368915265,30.19,77268.9,0.1,-0.85051,0.00014,12.57143]
[1779368915530,30.19,77268.9,0.1,-0.85051,0.00014,12.57143]
[1779368916273,30.19,77262.08,0.1,-0.85149,0.00014,12.51539]
[1779368918382,30.19,77263.09,0.1,-0.85135,0.00014,12.52336]
[1779368925339,30.19,77260.39,0.1,-0.85176,0.00014,12.49972]
[1779368930372,30.19,77265.96,0.1,-0.85099,0.00014,12.54419]
[1779368931383,30.19,77273.1,0.1,-0.84997,0.00014,12.60249]
[1779368932389,30.19,77276.25,0.1,-0.84952,0.00014,12.6283]
[1779368936417,30.19,77273.42,0.1,-0.84993,0.00014,12.60491]
[1779368941452,30.18,77273.17,0.1,-0.84998,0.00014,12.60223]
[1779368942459,30.18,77271.06,0.1,-0.85028,0.00014,12.58487]
[1779368947495,30.18,77271.21,0.1,-0.85027,0.00014,12.58561]
[1779368951523,30.18,77273.29,0.1,-0.84998,0.00014,12.60221]
[1779368956557,30.18,77272.49,0.1,-0.8501,0.00014,12.59506]
[1779368961593,30.18,77274.03,0.1,-0.84989,0.00014,12.60706]
[1779368966628,30.18,77274.23,0.1,-0.84988,0.00014,12.60809]
[1779368967635,30.18,77271.85,0.1,-0.85022,0.00014,12.58852]
[1779368969649,30.18,77269.39,0.1,-0.85057,0.00014,12.56825]
[1779368970656,30.18,77274.33,0.1,-0.84987,0.00014,12.60855]
[1779368974690,30.18,77267.49,0.1,-0.8509,0.00014,12.54713]
[1779368975697,30.18,77263.98,0.1,-0.85141,0.00014,12.518]
[1779368977711,30.18,77268.58,0.1,-0.85076,0.00014,12.55527]
[1779368978721,30.17,77271.61,0.1,-0.85033,0.00014,12.57982]
[1779368983755,30.17,77272.56,0.1,-0.8502,0.00014,12.58717]
[1779368988791,30.17,77271.82,0.1,-0.85031,0.00014,12.58075]
[1779368993825,30.17,77272.34,0.1,-0.85024,0.00014,12.58466]
[1779368998861,30.17,77271.92,0.1,-0.85031,0.00014,12.58093]
[1779369002889,30.17,77269.83,0.1,-0.85061,0.00014,12.56364]
[1779369003596,30.17,77269.83,0.1,-0.85061,0.00014,12.56364]
[1779369003904,30.17,77260.23,0.1,-0.85198,0.00014,12.48504]
[1779369004903,30.17,77257.12,0.1,-0.85242,0.00014,12.45952]
[1779369008700,30.17,77256.81,0.1,-0.85248,0.00014,12.45651]
[1779369009771,30.17,77255.66,0.1,-0.85264,0.00014,12.44696]
[1779369012809,30.17,77257.63,0.1,-0.85237,0.00014,12.46258]
[1779369013181,30.17,77261.03,0.1,-0.85189,0.00014,12.49029]
[1779369013970,30.17,77263.7,0.1,-0.85151,0.00014,12.512]
[1779369015548,30.17,77263.7,0.1,-0.85151,0.00014,12.512]
[1779369016460,30.17,77263.7,0.1,-0.85151,0.00014,12.512]
[1779369017420,30.17,77262.97,0.1,-0.85162,0.00014,12.50579]
[1779369016992,30.17,77260.63,0.1,-0.85196,0.00014,12.48656]
[1779369020563,30.17,77260.51,0.1,-0.85198,0.00014,12.48531]
[1779369021401,30.17,77260.51,0.1,-0.85198,0.00014,12.48531]
[1779369025718,30.17,77259.08,0.1,-0.85219,0.00014,12.47324]
[1779369027310,30.17,77259.4,0.1,-0.85214,0.00014,12.47578]
[1779369027339,30.17,77265.49,0.1,-0.85128,0.00014,12.52544]
[1779369028341,30.17,77265.49,0.1,-0.85128,0.00014,12.52544]
[1779369028380,30.16,77267.61,0.1,-0.85098,0.00014,12.54261]
[1779369029692,30.16,77267.94,0.1,-0.85093,0.00014,12.54527]
[1779369030479,30.16,77267.94,0.1,-0.85093,0.00014,12.54527]
[1779369030828,30.17,77267.56,0.1,-0.85099,0.00014,12.5423]
[1779369036130,30.17,77267.87,0.1,-0.85098,0.00014,12.53999]
[1779369041166,30.17,77268.15,0.1,-0.85094,0.00014,12.54238]
[1779369045194,30.17,77266.12,0.1,-0.85123,0.00014,12.52579]
[1779369050229,30.17,77268.05,0.1,-0.85096,0.00014,12.54158]
[1779369055264,30.17,77266.64,0.1,-0.85116,0.00014,12.53002]
[1779369061306,30.17,77266.63,0.1,-0.85116,0.00014,12.52995]
[1779369061640,30.17,77266.63,0.1,-0.85116,0.00014,12.52995]
[1779369062406,30.17,77266.63,0.1,-0.85116,0.00014,12.52995]
[1779369062507,30.17,77262.47,0.1,-0.85175,0.00014,12.49597]
[1779369063320,30.17,77259.24,0.1,-0.85221,0.00014,12.46965]
[1779369064968,30.17,77259.81,0.1,-0.85213,0.00014,12.4744]
[1779369069362,30.17,77264.69,0.1,-0.85143,0.00014,12.5146]
[1779369070369,30.17,77268.87,0.1,-0.85083,0.00014,12.54878]
[1779369075404,30.17,77269.26,0.1,-0.85077,0.00014,12.55238]
[1779369080439,30.17,77270.04,0.1,-0.85065,0.00014,12.55912]
[1779369085474,30.17,77270.56,0.1,-0.85057,0.00014,12.56377]
[1779369086816,30.17,77268.61,0.1,-0.85085,0.00014,12.5479]
[1779369087488,30.17,77257.94,0.1,-0.85236,0.00014,12.46083]
[1779369087814,30.17,77257.94,0.1,-0.85236,0.00014,12.46083]
[1779369088495,30.17,77252.37,0.1,-0.85315,0.00014,12.41519]
[1779369089502,30.17,77253.42,0.1,-0.853,0.00014,12.42369]
[1779369094537,30.17,77254.28,0.1,-0.85293,0.00014,12.42554]
[1779369096552,30.17,77251.56,0.1,-0.85331,0.00014,12.40331]
[1779369097559,30.17,77247.16,0.1,-0.85393,0.00014,12.36738]
[1779369101587,30.17,77242.01,0.1,-0.85465,0.00014,12.32555]
[1779369104608,30.17,77245.66,0.1,-0.85414,0.00014,12.35563]
[1779369105614,30.17,77250.38,0.1,-0.85347,0.00014,12.39418]
[1779369107629,30.17,77255.1,0.1,-0.85281,0.00014,12.43266]
[1779369111657,30.17,77252.96,0.1,-0.85311,0.00014,12.41494]
[1779369116692,30.17,77252.31,0.1,-0.85321,0.00014,12.40943]
[1779369121401,30.17,77254.02,0.1,-0.85297,0.00014,12.42324]
[1779369121478,30.17,77254.02,0.1,-0.85297,0.00014,12.42324]
[1779369121896,30.17,77254.3,0.1,-0.85293,0.00014,12.42547]
[1779369127405,30.17,77256.16,0.1,-0.85268,0.00014,12.44026]
[1779369127785,30.17,77253.95,0.1,-0.85299,0.00014,12.42206]
[1779369128780,30.17,77248.45,0.1,-0.85377,0.00014,12.37712]
[1779369133815,30.17,77246.73,0.1,-0.85401,0.00014,12.36317]
[1779369139858,30.17,77247.79,0.1,-0.85386,0.00014,12.37189]
[1779369143887,30.17,77243.61,0.1,-0.85444,0.00014,12.3378]
[1779369144894,30.17,77239.19,0.1,-0.85506,0.00014,12.30168]
[1779369147915,30.17,77227.9,0.1,-0.85664,0.00014,12.20973]
[1779369148922,30.17,77226.08,0.1,-0.85689,0.00014,12.19503]
[1779369150935,30.17,77223.47,0.1,-0.85725,0.00014,12.17386]
[1779369151943,30.17,77221.22,0.1,-0.85761,0.00014,12.15049]
[1779369153957,30.17,77223.36,0.1,-0.85731,0.00014,12.16794]
[1779369158992,30.17,77222.15,0.1,-0.85747,0.00014,12.15855]
[1779369164034,30.17,77222.46,0.1,-0.85742,0.00014,12.16156]
[1779369171082,30.17,77221.8,0.1,-0.8575,0.00014,12.15687]
[1779369175110,30.17,77224.32,0.1,-0.85714,0.00014,12.17774]
[1779369176117,30.17,77226.26,0.1,-0.85687,0.00014,12.1936]
[1779369181152,30.17,77230.9,0.1,-0.85622,0.00014,12.23153]
[1779369183167,30.17,77238.14,0.1,-0.85521,0.00014,12.29061]
[1779369184173,30.17,77244.52,0.1,-0.85432,0.00014,12.34271]
[1779369189209,30.17,77246.51,0.1,-0.85404,0.00014,12.35895]
[1779369190216,30.17,77244.4,0.1,-0.85434,0.00014,12.34172]
[1779369193237,30.17,77240.29,0.1,-0.85491,0.00014,12.30824]
[1779369198272,30.17,77234.31,0.1,-0.85574,0.00014,12.25974]
[1779369199279,30.17,77230.79,0.1,-0.85623,0.00014,12.23095]
[1779369204314,30.17,77227.19,0.1,-0.85674,0.00014,12.20128]
[1779369209349,30.17,77227.89,0.1,-0.85665,0.00014,12.20652]
[1779369215391,30.17,77228.04,0.1,-0.85669,0.00014,12.20225]
[1779369220426,30.17,77227.84,0.1,-0.85672,0.00014,12.20041]
[1779369223446,30.17,77224.85,0.1,-0.85713,0.00014,12.17598]
[1779369227475,30.17,77222.92,0.1,-0.8574,0.00014,12.16036]
[1779369232510,30.17,77222.15,0.1,-0.8575,0.00014,12.1543]
[1779369235531,30.17,77218.64,0.1,-0.85799,0.00014,12.12553]
[1779369240565,30.17,77217.18,0.1,-0.8582,0.00014,12.1132]
[1779369241573,30.17,77220.48,0.1,-0.85775,0.00014,12.13998]
[1779369243627,30.17,77221.3,0.1,-0.85763,0.00014,12.14657]
[1779369243700,30.17,77215.45,0.1,-0.85844,0.00014,12.09901]
[1779369244594,30.17,77213.24,0.1,-0.85874,0.00014,12.08106]
[1779369247615,30.17,77211.78,0.1,-0.85894,0.00014,12.06958]
[1779369252650,30.17,77211.91,0.1,-0.85891,0.00014,12.07137]
[1779369257685,30.17,77207.31,0.1,-0.85953,0.00014,12.0347]
[1779369258692,30.17,77204.93,0.1,-0.85985,0.00014,12.01534]
[1779369262720,30.17,77206.83,0.1,-0.85959,0.00014,12.03101]
[1779369267755,30.17,77206.92,0.1,-0.85957,0.00014,12.03187]
[1779369270379,30.17,77206.81,0.1,-0.85959,0.00014,12.031]
[1779369270502,30.17,77206.81,0.1,-0.85959,0.00014,12.031]
[1779369270525,30.17,77206.81,0.1,-0.85959,0.00014,12.031]
[1779369270776,30.17,77203.22,0.1,-0.86008,0.00014,12.00183]
[1779369275814,30.17,77202.11,0.1,-0.86028,0.00014,11.98777]
[1779369277525,30.17,77202.11,0.1,-0.86028,0.00014,11.98777]
[1779369278272,30.17,77202.37,0.1,-0.86024,0.00014,11.98985]
[1779369278369,30.17,77191.59,0.1,-0.86171,0.00014,11.90235]
[1779369278835,30.17,77199.08,0.1,-0.86069,0.00014,11.96317]
[1779369279842,30.17,77201.8,0.1,-0.86032,0.00014,11.98533]
[1779369280849,30.17,77197.22,0.1,-0.86094,0.00014,11.94817]
[1779369284611,30.17,77195.88,0.1,-0.86113,0.00014,11.93725]
[1779369286891,30.17,77193.25,0.1,-0.86148,0.00014,11.91588]
[1779369288905,30.17,77191.19,0.1,-0.86176,0.00014,11.89921]
[1779369296961,30.18,77191.05,0.1,-0.86176,0.00014,11.89934]
[1779369299981,30.18,77187.13,0.1,-0.86228,0.00014,11.86815]
[1779369302502,30.18,77184.29,0.1,-0.86266,0.00014,11.84532]
[1779369304013,30.18,77182.31,0.1,-0.86292,0.00013,11.8295]
[1779369309048,30.18,77179.32,0.1,-0.86331,0.00013,11.80603]
[1779369310161,30.18,77179.32,0.1,-0.86331,0.00013,11.80603]
[1779369310273,30.18,77179.32,0.1,-0.86331,0.00013,11.80603]
[1779369310434,30.18,77175.28,0.1,-0.86385,0.00013,11.7735]
[1779369316097,30.18,77168.7,0.1,-0.86472,0.00013,11.72116]
[1779369317580,30.18,77168.7,0.1,-0.86472,0.00013,11.72116]
[1779369317625,30.18,77166.38,0.1,-0.86503,0.00013,11.70266]
[1779369318111,30.18,77160.88,0.1,-0.86576,0.00013,11.65829]
[1779369319118,30.18,77157.22,0.1,-0.86624,0.00013,11.62886]
[1779369320598,30.18,77157.22,0.1,-0.86624,0.00013,11.62886]
[1779369320633,30.18,77152.19,0.1,-0.8669,0.00013,11.58843]
[1779369325098,30.19,77152.68,0.1,-0.86681,0.00013,11.59429]
[1779369326167,30.19,77150.03,0.1,-0.86714,0.00013,11.57386]
[1779369327174,30.19,77144.78,0.1,-0.86782,0.00013,11.53203]
[1779369328181,30.19,77142.24,0.1,-0.86815,0.00013,11.51214]
[1779369332649,30.2,77142.46,0.1,-0.86815,0.00013,11.50996]
[1779369333216,30.2,77147.71,0.1,-0.86744,0.00013,11.55302]
[1779369334419,30.2,77147.71,0.1,-0.86744,0.00013,11.55302]
[1779369335842,30.2,77145.82,0.1,-0.86768,0.00013,11.53887]
[1779369338251,30.2,77143.12,0.1,-0.86801,0.00013,11.51815]
[1779369343286,30.21,77141.01,0.1,-0.86826,0.00013,11.50307]
[1779369348321,30.21,77141.16,0.1,-0.86821,0.00013,11.50625]
[1779369352349,30.21,77138.92,0.1,-0.86847,0.00013,11.48983]
[1779369353356,30.21,77131.51,0.1,-0.86943,0.00013,11.43065]
[1779369354363,30.21,77129.56,0.1,-0.86968,0.00013,11.4155]
[1779369355370,30.22,77131.59,0.1,-0.86941,0.00013,11.43236]
[1779369356996,30.22,77132.43,0.1,-0.86929,0.00013,11.43963]
[1779369357711,30.22,77144.34,0.1,-0.86772,0.00013,11.53598]
[1779369358394,30.22,77147.74,0.1,-0.86727,0.00013,11.5637]
[1779369362422,30.22,77152.53,0.1,-0.86661,0.00013,11.60351]
[1779369363430,30.22,77155.86,0.1,-0.86617,0.00013,11.6306]
[1779369365443,30.22,77161.62,0.1,-0.8654,0.00013,11.67744]
[1779369367457,30.22,77164.07,0.1,-0.86506,0.00013,11.6977]
[1779369369471,30.22,77166.1,0.1,-0.86478,0.00013,11.71475]
[1779369371477,30.23,77165.29,0.1,-0.86489,0.00013,11.70851]
[1779369371485,30.23,77168.71,0.1,-0.86442,0.00013,11.73644]
[1779369373499,30.23,77171.77,0.1,-0.86401,0.00013,11.76165]
[1779369378534,30.23,77171.41,0.1,-0.86404,0.00013,11.75981]
[1779369383570,30.23,77171.37,0.1,-0.86402,0.00013,11.76054]
[1779369386591,30.23,77173.22,0.1,-0.86377,0.00013,11.77609]
[1779369388448,30.23,77174.06,0.1,-0.86365,0.00013,11.78306]
[1779369388605,30.23,77177.88,0.1,-0.86313,0.00013,11.81411]
[1779369389612,30.23,77181.29,0.1,-0.86267,0.00013,11.84181]
[1779369390620,30.23,77184.38,0.1,-0.86226,0.00014,11.86691]
[1779369391626,30.23,77190.11,0.1,-0.86153,0.00014,11.90824]
[1779369396660,30.24,77191.9,0.1,-0.86127,0.00014,11.92358]
[1779369401696,30.24,77192.73,0.1,-0.86114,0.00014,11.93107]
[1779369406730,30.24,77192.35,0.1,-0.86118,0.00014,11.92871]
[1779369411766,30.24,77192.21,0.1,-0.86119,0.00014,11.92834]
[1779369416801,30.24,77191.17,0.1,-0.86132,0.00014,11.92069]
[1779369421836,30.24,77191.35,0.1,-0.86128,0.00014,11.92297]
[1779369425864,30.25,77188.89,0.1,-0.8616,0.00014,11.90371]
[1779369429894,30.25,77186.94,0.1,-0.86186,0.00014,11.88801]
[1779369434929,30.25,77187.49,0.1,-0.86178,0.00014,11.89272]
[1779369437817,30.25,77184.36,0.1,-0.86221,0.00014,11.86747]
[1779369438567,30.25,77178.8,0.1,-0.86295,0.00013,11.82257]
[1779369443993,30.25,77178.38,0.1,-0.863,0.00013,11.81999]
[1779369445714,30.25,77174.6,0.1,-0.8635,0.00013,11.78955]
[1779369451858,30.25,77174.16,0.1,-0.86355,0.00013,11.78687]
[1779369456674,30.25,77174.57,0.1,-0.86353,0.00013,11.78586]
[1779369457324,30.25,77169.78,0.1,-0.86416,0.00013,11.74743]
[1779369462435,30.25,77168.69,0.1,-0.8643,0.00013,11.73941]
[1779369462496,30.25,77162.06,0.1,-0.86518,0.00013,11.68612]
[1779369463757,30.25,77159.49,0.1,-0.86551,0.00013,11.66568]
[1779369468337,30.26,77159.01,0.1,-0.86556,0.00013,11.66316]
[1779369469168,30.26,77160.97,0.1,-0.86528,0.00013,11.67966]
[1779369471218,30.26,77162.63,0.1,-0.86506,0.00013,11.69338]
[1779369471273,30.26,77173.17,0.1,-0.86364,0.00013,11.77875]
[1779369472432,30.26,77177.33,0.1,-0.86308,0.00013,11.81256]
[1779369475210,30.26,77179.95,0.1,-0.86272,0.00013,11.83418]
[1779369480250,30.26,77177.24,0.1,-0.86308,0.00013,11.8129]
[1779369481257,30.26,77172.2,0.1,-0.86375,0.00013,11.77228]
[1779369483271,30.26,77170.11,0.1,-0.86402,0.00013,11.75575]
[1779369486292,30.27,77165.19,0.1,-0.86467,0.00013,11.71663]
[1779369487869,30.27,77165.19,0.1,-0.86467,0.00013,11.71663]
[1779369487956,30.27,77162.89,0.1,-0.86498,0.00013,11.69812]
[1779369488796,30.27,77162.89,0.1,-0.86498,0.00013,11.69812]
[1779369488854,30.27,77162.89,0.1,-0.86498,0.00013,11.69812]
[1779369489313,30.27,77157.69,0.1,-0.86567,0.00013,11.65636]
[1779369490321,30.27,77155.95,0.1,-0.8659,0.00013,11.6424]
[1779369491960,30.27,77155.95,0.1,-0.8659,0.00013,11.6424]
[1779369493004,30.27,77156.92,0.1,-0.86576,0.00013,11.65046]
[1779369499384,30.27,77154.78,0.1,-0.86603,0.00013,11.6344]
[1779369500391,30.27,77153.06,0.1,-0.86625,0.00013,11.62071]
[1779369504324,30.27,77151.99,0.1,-0.86638,0.00013,11.61312]
[1779369506454,30.27,77154.08,0.1,-0.86609,0.00013,11.63063]
[1779369507272,30.27,77155.02,0.1,-0.86596,0.00013,11.63852]
[1779369512475,30.28,77153.55,0.1,-0.86617,0.00013,11.62349]
[1779369513373,30.28,77153.55,0.1,-0.86617,0.00013,11.62349]
[1779369518517,30.28,77153.8,0.1,-0.8661,0.00013,11.62763]
[1779369519375,30.28,77153.8,0.1,-0.8661,0.00013,11.62763]
[1779369519401,30.28,77153.8,0.1,-0.8661,0.00013,11.62763]
[1779369519527,30.28,77157.29,0.1,-0.86563,0.00013,11.65606]
[1779369520532,30.29,77162.34,0.1,-0.8649,0.00013,11.7006]
[1779369523858,30.3,77165.2,0.1,-0.86446,0.00013,11.7272]
[1779369527582,30.32,77167.21,0.1,-0.86402,0.00013,11.75349]
[1779369529596,30.33,77169.44,0.1,-0.86365,0.00013,11.77553]
[1779369534861,30.33,77169.36,0.1,-0.86365,0.00013,11.77558]
[1779369534962,30.33,77171.99,0.1,-0.86329,0.00013,11.79695]
[1779369538659,30.33,77170.08,0.1,-0.86354,0.00013,11.78211]
[1779369543694,30.33,77170.39,0.1,-0.86349,0.00013,11.78533]
[1779369548729,30.33,77167.59,0.1,-0.86385,0.00013,11.76346]
[1779369553765,30.33,77166.86,0.1,-0.86394,0.00013,11.75818]
[1779369558800,30.34,77165.97,0.1,-0.86405,0.00013,11.75114]
[1779369561821,30.34,77168.5,0.1,-0.86371,0.00013,11.77158]
[1779369566856,30.34,77167.59,0.1,-0.86383,0.00013,11.76476]
[1779369567863,30.34,77165.82,0.1,-0.86406,0.00013,11.75064]
[1779369572897,30.34,77165.99,0.1,-0.86408,0.00013,11.74739]
[1779369577942,30.34,77164.85,0.1,-0.86422,0.00013,11.73897]
[1779369578957,30.34,77160.39,0.1,-0.86481,0.00013,11.70324]
[1779369579959,30.34,77162.69,0.1,-0.8645,0.00013,11.72191]
[1779369581973,30.34,77160.8,0.1,-0.86475,0.00013,11.70696]
[1779369587009,30.34,77161.73,0.1,-0.86461,0.00013,11.71507]
[1779369590052,30.34,77170.82,0.1,-0.86339,0.00013,11.78889]
[1779369591059,30.34,77174.67,0.1,-0.86287,0.00013,11.82013]
[1779369592066,30.34,77175.94,0.1,-0.8627,0.00013,11.83048]
[1779369597101,30.34,77179.3,0.1,-0.86224,0.00013,11.85781]
[1779369602137,30.34,77179.79,0.1,-0.86217,0.00013,11.86185]
[1779369607172,30.34,77179.51,0.1,-0.86221,0.00013,11.85964]
[1779369614222,30.34,77180.04,0.1,-0.86214,0.00013,11.86404]
[1779369616444,30.34,77179.74,0.1,-0.86218,0.00013,11.86164]
[1779369617243,30.34,77185.13,0.1,-0.86145,0.00014,11.90516]
[1779369619257,30.34,77182.62,0.1,-0.86179,0.00013,11.88483]
[1779369620613,30.34,77174.54,0.1,-0.86288,0.00013,11.81966]
[1779369622534,30.34,77173.93,0.1,-0.86296,0.00013,11.81483]
[1779369623285,30.35,77167.85,0.1,-0.86377,0.00013,11.76601]
[1779369624292,30.35,77166.09,0.1,-0.864,0.00013,11.752]
[1779369625299,30.35,77162.51,0.1,-0.86447,0.00013,11.72335]
[1779369626306,30.35,77160.42,0.1,-0.86475,0.00013,11.70671]
[1779369628443,30.35,77160.27,0.1,-0.86477,0.00013,11.70571]
[1779369632930,30.35,77158.23,0.1,-0.86507,0.00013,11.68526]
[1779369634511,30.35,77158.84,0.1,-0.86498,0.00013,11.69041]
[1779369635369,30.35,77162.12,0.1,-0.86454,0.00013,11.71725]
[1779369637383,30.35,77164.85,0.1,-0.86417,0.00013,11.73962]
[1779369639397,30.35,77170.01,0.1,-0.86347,0.00013,11.7815]
[1779369640404,30.35,77171.78,0.1,-0.86323,0.00013,11.79586]
[1779369645439,30.35,77172.01,0.1,-0.8632,0.00013,11.79808]
[1779369649467,30.35,77174.06,0.1,-0.86292,0.00013,11.81484]
[1779369651320,30.35,77174.38,0.1,-0.86287,0.00013,11.81746]
[1779369651481,30.35,77178.36,0.1,-0.86234,0.00013,11.84958]
[1779369653495,30.35,77180.66,0.1,-0.86203,0.00013,11.8681]
[1779369654501,30.35,77183.57,0.1,-0.86164,0.00014,11.89156]
[1779369657523,30.35,77185.97,0.1,-0.86131,0.00014,11.91071]
[1779369662561,30.35,77186.58,0.1,-0.86124,0.00014,11.91518]
[1779369668015,30.35,77185.7,0.1,-0.86136,0.00014,11.90776]
[1779369668033,30.35,77187.96,0.1,-0.86106,0.00014,11.92593]
[1779369669041,30.35,77198.17,0.1,-0.85967,0.00014,12.00828]
[1779369669610,30.35,77199.67,0.1,-0.85947,0.00014,12.02018]
[1779369670617,30.35,77197.78,0.1,-0.85973,0.00014,12.00469]
[1779369673638,30.35,77195.91,0.1,-0.86,0.00014,11.98899]
[1779369674645,30.35,77192.79,0.1,-0.86043,0.00014,11.96361]
[1779369677666,30.35,77189.94,0.1,-0.86082,0.00014,11.94018]
[1779369678253,30.35,77189.94,0.1,-0.86082,0.00014,11.94018]
[1779369678673,30.35,77183.97,0.1,-0.86163,0.00014,11.89188]
[1779369681694,30.35,77181.86,0.1,-0.86192,0.00013,11.87475]
[1779369684715,30.35,77179.2,0.1,-0.86228,0.00013,11.85336]
[1779369686055,30.35,77176.93,0.1,-0.86258,0.00013,11.83507]
[1779369687736,30.35,77179.35,0.1,-0.86225,0.00013,11.85466]
[1779369692771,30.35,77178.3,0.1,-0.86244,0.00013,11.84115]
[1779369696809,30.35,77187.15,0.1,-0.86124,0.00014,11.91267]
[1779369697563,30.35,77187.15,0.1,-0.86124,0.00014,11.91267]
[1779369698082,30.35,77187.15,0.1,-0.86124,0.00014,11.91267]
[1779369698132,30.35,77208.07,0.1,-0.85839,0.00014,12.08176]
[1779369698823,30.35,77225.22,0.1,-0.85603,0.00014,12.22048]
[1779369699471,30.35,77225.22,0.1,-0.85603,0.00014,12.22048]
[1779369699915,30.35,77225.22,0.1,-0.85603,0.00014,12.22048]
[1779369699989,30.35,77218.77,0.1,-0.85692,0.00014,12.1684]
[1779369700840,30.35,77213.25,0.1,-0.85768,0.00014,12.12361]
[1779369701493,30.35,77213.25,0.1,-0.85768,0.00014,12.12361]
[1779369705875,30.35,77219.08,0.1,-0.85689,0.00014,12.16998]
[1779369706958,30.35,77219.08,0.1,-0.85689,0.00014,12.16998]
[1779369707537,30.35,77217.78,0.1,-0.85707,0.00014,12.15926]
[1779369712924,30.34,77219.14,0.1,-0.85691,0.00014,12.16907]
[1779369715945,30.34,77215.92,0.1,-0.85736,0.00014,12.1423]
[1779369721986,30.34,77216.36,0.1,-0.85732,0.00014,12.1447]
[1779369724968,30.34,77216.28,0.1,-0.85734,0.00014,12.14366]
[1779369730045,30.34,77214.59,0.1,-0.85759,0.00014,12.12881]
[1779369735080,30.33,77215.66,0.1,-0.85746,0.00014,12.13653]
[1779369741123,30.33,77215.69,0.1,-0.85748,0.00014,12.13563]
[1779369742130,30.33,77213.49,0.1,-0.85779,0.00014,12.11763]
[1779369743138,30.33,77210.68,0.1,-0.85818,0.00014,12.09469]
[1779369748172,30.33,77212.7,0.1,-0.85791,0.00014,12.1103]
[1779369749179,30.33,77220.55,0.1,-0.85683,0.00014,12.17371]
[1779369750198,30.33,77220.55,0.1,-0.85683,0.00014,12.17371]
[1779369750186,30.33,77224.53,0.1,-0.85628,0.00014,12.2058]
[1779369751193,30.33,77225.74,0.1,-0.85617,0.00014,12.2102]
[1779369752200,30.33,77227.43,0.1,-0.85594,0.00014,12.22357]
[1779369753207,30.33,77231.83,0.1,-0.85533,0.00014,12.25891]
[1779369757235,30.32,77230.46,0.1,-0.85555,0.00014,12.24618]
[1779369758248,30.32,77231.59,0.1,-0.8554,0.00014,12.25493]
[1779369759251,30.32,77233.91,0.1,-0.85508,0.00014,12.27334]
[1779369761263,30.32,77232.71,0.1,-0.85527,0.00014,12.26275]
[1779369762270,30.32,77231.75,0.1,-0.85541,0.00014,12.25454]
[1779369763955,30.32,77231.34,0.1,-0.85548,0.00014,12.2504]
[1779369766298,30.31,77231.72,0.1,-0.85545,0.00014,12.25227]
[1779369767305,30.31,77232.05,0.1,-0.85541,0.00014,12.25454]
[1779369769319,30.31,77233.67,0.1,-0.8552,0.00014,12.26685]
[1779369771333,30.31,77234.21,0.1,-0.85514,0.00014,12.27034]
[1779369774468,30.31,77235.86,0.1,-0.85493,0.00014,12.28238]
[1779369775361,30.31,77237.78,0.1,-0.85467,0.00014,12.29769]
[1779369780396,30.3,77237.5,0.1,-0.85475,0.00014,12.29293]
[1779369781403,30.3,77237.95,0.1,-0.8547,0.00014,12.29609]
[1779369786438,30.29,77239.52,0.1,-0.85452,0.00014,12.30635]
[1779369787445,30.29,77240.16,0.1,-0.85444,0.00014,12.31103]
[1779369788451,30.29,77241.34,0.1,-0.85428,0.00014,12.3201]
[1779369789458,30.29,77240.56,0.1,-0.8544,0.00014,12.31341]
[1779369792480,30.29,77241.13,0.1,-0.85434,0.00014,12.317]
[1779369794578,30.29,77241.51,0.1,-0.85429,0.00014,12.31974]
[1779369794611,30.29,77235.76,0.1,-0.8551,0.00014,12.27269]
[1779369795501,30.29,77234.47,0.1,-0.85529,0.00014,12.26172]
[1779369796508,30.29,77232.86,0.1,-0.85552,0.00014,12.24817]
[1779369798523,30.28,77233.69,0.1,-0.85542,0.00014,12.254]
[1779369800615,30.28,77233.91,0.1,-0.8554,0.00014,12.25532]
[1779369801416,30.28,77233.81,0.1,-0.85542,0.00014,12.25404]
[1779369801544,30.28,77232.81,0.1,-0.85557,0.00014,12.24545]
[1779369806579,30.28,77231.33,0.1,-0.85582,0.00014,12.2312]
[1779369807586,30.27,77229.17,0.1,-0.85612,0.00014,12.21322]
[1779369812621,30.27,77228.61,0.1,-0.85628,0.00014,12.2015]
[1779369817656,30.27,77229.07,0.1,-0.85625,0.00014,12.20338]
[1779369822694,30.26,77227.22,0.1,-0.85653,0.00014,12.18735]
[1779369823701,30.26,77216.66,0.1,-0.85799,0.00014,12.10131]
[1779369824708,30.26,77217.03,0.1,-0.85795,0.00014,12.10412]
[1779369825715,30.26,77220.77,0.1,-0.85743,0.00014,12.13427]
[1779369826722,30.26,77222.89,0.1,-0.85715,0.00014,12.15123]
[1779369831757,30.26,77220.73,0.1,-0.85747,0.00014,12.13235]
[1779369836792,30.26,77219.12,0.1,-0.85771,0.00014,12.11807]
[1779369841828,30.25,77216.96,0.1,-0.85803,0.00014,12.09944]
[1779369846864,30.25,77217.1,0.1,-0.85803,0.00014,12.09949]
[1779369851899,30.25,77215.93,0.1,-0.85821,0.00014,12.0888]
[1779369852906,30.25,77212.06,0.1,-0.85875,0.00014,12.05717]
[1779369853915,30.25,77208.54,0.1,-0.85923,0.00014,12.02843]
[1779369858950,30.25,77206.87,0.1,-0.85948,0.00014,12.01408]
[1779369860964,30.25,77208.85,0.1,-0.85921,0.00014,12.02966]
[1779369866000,30.24,77207.45,0.1,-0.85942,0.00014,12.01732]
[1779369870028,30.24,77209.82,0.1,-0.85911,0.00014,12.03604]
[1779369875063,30.24,77211.2,0.1,-0.85898,0.00014,12.04137]
[1779369880098,30.24,77211.63,0.1,-0.85893,0.00014,12.04403]
[1779369886140,30.24,77211.04,0.1,-0.85903,0.00014,12.03823]
[1779369890168,30.24,77213.6,0.1,-0.85869,0.00014,12.05831]
[1779369895203,30.23,77212.27,0.1,-0.85889,0.00014,12.04651]
[1779369899231,30.23,77215.6,0.1,-0.85845,0.00014,12.07279]
[1779369901256,30.23,77199.65,0.1,-0.86064,0.00014,11.94295]
[1779369902197,30.23,77199.65,0.1,-0.86064,0.00014,11.94295]
[1779369902253,30.23,77195.53,0.1,-0.8612,0.00014,11.90935]
[1779369903290,30.23,77188.56,0.1,-0.86215,0.00014,11.85293]
[1779369904286,30.23,77179.98,0.1,-0.86331,0.00013,11.78343]
[1779369905294,30.23,77172.98,0.1,-0.86425,0.00013,11.72677]
[1779369906301,30.23,77171.41,0.1,-0.86446,0.00013,11.7139]
[1779369908318,30.23,77169.86,0.1,-0.86467,0.00013,11.70145]
[1779369909325,30.23,77167.19,0.1,-0.86503,0.00013,11.67994]
[1779369912022,30.23,77166.82,0.1,-0.86507,0.00013,11.67711]
[1779369912346,30.23,77164.31,0.1,-0.86541,0.00013,11.65695]
[1779369913353,30.23,77162.0,0.1,-0.86571,0.00013,11.6383]
[1779369917390,30.23,77169.02,0.1,-0.86477,0.00013,11.6952]
[1779369918395,30.23,77181.11,0.1,-0.86315,0.00013,11.79302]
[1779369919402,30.23,77184.68,0.1,-0.86266,0.00014,11.82214]
[1779369920409,30.23,77193.27,0.1,-0.8615,0.00014,11.89177]
[1779369920569,30.23,77193.27,0.1,-0.8615,0.00014,11.89177]
[1779369921416,30.23,77197.93,0.1,-0.86086,0.00014,11.92976]
[1779369923311,30.23,77197.93,0.1,-0.86086,0.00014,11.92976]
[1779369923374,30.23,77198.03,0.1,-0.86084,0.00014,11.93076]
[1779369927458,30.23,77196.13,0.1,-0.8611,0.00014,11.91565]
[1779369932067,30.23,77194.59,0.1,-0.8613,0.00014,11.90354]
[1779369932169,30.23,77191.42,0.1,-0.86178,0.00014,11.87282]
[1779369932494,30.23,77194.15,0.1,-0.8614,0.00014,11.89507]
[1779369933935,30.23,77194.15,0.1,-0.8614,0.00014,11.89507]
[1779369934509,30.23,77191.63,0.1,-0.86174,0.00014,11.87486]
[1779369939544,30.24,77192.8,0.1,-0.86157,0.00014,11.88499]
[1779369944579,30.24,77192.68,0.1,-0.86158,0.00014,11.8846]
[1779369949615,30.24,77188.22,0.1,-0.86217,0.00014,11.84909]
[1779369950622,30.24,77184.82,0.1,-0.86263,0.00014,11.82176]
[1779369955657,30.24,77184.99,0.1,-0.86259,0.00014,11.82426]
[1779369960692,30.24,77184.31,0.1,-0.86266,0.00014,11.81993]
[1779369965727,30.25,77183.85,0.1,-0.8627,0.00013,11.81745]
[1779369970762,30.25,77183.35,0.1,-0.86275,0.00013,11.81469]
[1779369974747,30.25,77182.93,0.1,-0.86279,0.00013,11.81211]
[1779369974987,30.25,77185.36,0.1,-0.86246,0.00014,11.83203]
[1779369975744,30.25,77185.36,0.1,-0.86246,0.00014,11.83203]
[1779369975797,30.25,77189.32,0.1,-0.86192,0.00014,11.8643]
[1779369976804,30.25,77186.58,0.1,-0.86229,0.00014,11.84231]
[1779369981838,30.25,77185.68,0.1,-0.86239,0.00014,11.83612]
[1779369984860,30.26,77188.33,0.1,-0.86202,0.00014,11.85821]
[1779369989894,30.26,77186.72,0.1,-0.86222,0.00014,11.84616]
[1779369994930,30.26,77187.18,0.1,-0.86219,0.00014,11.84578]
[1779369997953,30.26,77183.79,0.1,-0.86264,0.00013,11.81899]
[1779370003993,30.26,77183.69,0.1,-0.86263,0.00013,11.8194]
[1779370006007,30.26,77181.41,0.1,-0.86293,0.00013,11.80135]
[1779370011042,30.27,77182.09,0.1,-0.86282,0.00013,11.80793]
[1779370012049,30.27,77183.93,0.1,-0.86257,0.00013,11.82301]
[1779370017084,30.27,77184.34,0.1,-0.8625,0.00014,11.82726]
[1779370022119,30.27,77183.37,0.1,-0.86261,0.00013,11.82047]
[1779370027154,30.27,77182.72,0.1,-0.86268,0.00013,11.81632]
[1779370032189,30.28,77182.73,0.1,-0.86266,0.00013,11.81753]
[1779370037224,30.28,77182.43,0.1,-0.86268,0.00013,11.81627]
[1779370041252,30.28,77172.77,0.1,-0.86396,0.00013,11.73924]
[1779370042259,30.28,77167.86,0.1,-0.86461,0.00013,11.69989]
[1779370043266,30.28,77170.87,0.1,-0.86421,0.00013,11.72446]
[1779370044272,30.28,77172.74,0.1,-0.86395,0.00013,11.73977]
[1779370048300,30.28,77180.04,0.1,-0.86296,0.00013,11.79953]
[1779370053336,30.29,77180.93,0.1,-0.86288,0.00013,11.80206]
[1779370058371,30.29,77180.87,0.1,-0.86288,0.00013,11.80202]
[1779370061392,30.29,77178.73,0.1,-0.86316,0.00013,11.78502]
[1779370067434,30.29,77178.15,0.1,-0.86323,0.00013,11.78101]
[1779370073477,30.29,77178.78,0.1,-0.86313,0.00013,11.78672]
[1779370078512,30.29,77178.76,0.1,-0.86313,0.00013,11.78709]
[1779370083547,30.29,77179.24,0.1,-0.86305,0.00013,11.79148]
[1779370088582,30.29,77179.34,0.1,-0.86303,0.00013,11.7928]
[1779370093617,30.29,77181.6,0.1,-0.86272,0.00013,11.81151]
[1779370098652,30.29,77181.56,0.1,-0.86272,0.00013,11.81156]
[1779370102680,30.3,77179.05,0.1,-0.86305,0.00013,11.79148]
[1779370106708,30.3,77181.18,0.1,-0.86276,0.00013,11.80907]
[1779370108722,30.3,77183.66,0.1,-0.86242,0.00013,11.8293]
[1779370113768,30.3,77182.0,0.1,-0.86269,0.00013,11.81106]
[1779370118803,30.3,77182.02,0.1,-0.86268,0.00013,11.81159]
[1779370123838,30.3,77180.32,0.1,-0.8629,0.00013,11.79824]
[1779370124845,30.3,77178.46,0.1,-0.86315,0.00013,11.78332]
[1779370126858,30.3,77174.29,0.1,-0.86371,0.00013,11.74991]
[1779370131894,30.3,77175.08,0.1,-0.86359,0.00013,11.75699]
[1779370136929,30.3,77174.68,0.1,-0.86363,0.00013,11.75444]
[1779370139951,30.3,77178.97,0.1,-0.86305,0.00013,11.78944]
[1779370140957,30.3,77181.63,0.1,-0.86269,0.00013,11.81098]
[1779370143978,30.3,77185.29,0.1,-0.86219,0.00014,11.84068]
[1779370146999,30.3,77188.38,0.1,-0.86177,0.00014,11.86565]
[1779370152034,30.3,77189.64,0.1,-0.86161,0.00014,11.87564]
[1779370153041,30.3,77192.57,0.1,-0.86121,0.00014,11.89928]
[1779370154643,30.3,77192.57,0.1,-0.86121,0.00014,11.89928]
[1779370154048,30.3,77195.97,0.1,-0.86075,0.00014,11.92669]
[1779370154690,30.3,77195.97,0.1,-0.86075,0.00014,11.92669]
[1779370155055,30.3,77198.02,0.1,-0.86047,0.00014,11.94315]
[1779370157068,30.3,77204.94,0.1,-0.85953,0.00014,11.99913]
[1779370158641,30.3,77208.22,0.1,-0.85908,0.00014,12.02559]
[1779370164117,30.3,77209.39,0.1,-0.85892,0.00014,12.03472]
[1779370169153,30.3,77210.69,0.1,-0.85875,0.00014,12.04502]
[1779370173260,30.3,77208.58,0.1,-0.85909,0.00014,12.02236]
[1779370179223,30.3,77208.63,0.1,-0.8591,0.00014,12.02219]
[1779370184259,30.3,77207.41,0.1,-0.85927,0.00014,12.01188]
[1779370189482,30.3,77208.17,0.1,-0.85917,0.00014,12.01768]
[1779370192315,30.3,77210.1,0.1,-0.85891,0.00014,12.03296]
[1779370197699,30.3,77210.83,0.1,-0.85882,0.00014,12.03849]
[1779370197709,30.3,77214.1,0.1,-0.85837,0.00014,12.06486]
[1779370200385,30.29,77230.47,0.1,-0.85611,0.00014,12.19735]
[1779370201158,30.29,77230.47,0.1,-0.85611,0.00014,12.19735]
[1779370201394,30.29,77217.98,0.1,-0.85784,0.00014,12.09606]
[1779370202411,30.29,77219.34,0.1,-0.85766,0.00014,12.10682]
[1779370203406,30.29,77221.26,0.1,-0.8574,0.00014,12.12208]
[1779370204434,30.29,77224.48,0.1,-0.85696,0.00014,12.14802]
[1779370205441,30.29,77226.7,0.1,-0.85665,0.00014,12.16577]
[1779370207678,30.29,77220.93,0.1,-0.85746,0.00014,12.11852]
[1779370208461,30.29,77216.1,0.1,-0.85813,0.00014,12.07912]
[1779370209468,30.29,77213.7,0.1,-0.85847,0.00014,12.05949]
[1779370210475,30.29,77216.57,0.1,-0.85807,0.00014,12.08259]
[1779370212489,30.29,77212.8,0.1,-0.8586,0.00014,12.05158]
[1779370213496,30.29,77207.37,0.1,-0.85935,0.00014,12.00728]
[1779370214503,30.29,77211.47,0.1,-0.85879,0.00014,12.0403]
[1779370215510,30.29,77214.44,0.1,-0.85839,0.00014,12.0642]
[1779370217525,30.29,77218.91,0.1,-0.85778,0.00014,12.09999]
[1779370218535,30.29,77225.76,0.1,-0.85683,0.00014,12.15527]
[1779370219541,30.29,77235.64,0.1,-0.85546,0.00014,12.23522]
[1779370220548,30.29,77239.33,0.1,-0.85495,0.00014,12.26489]
[1779370221555,30.28,77233.84,0.1,-0.85573,0.00014,12.21997]
[1779370222562,30.28,77229.15,0.1,-0.85638,0.00014,12.18158]
[1779370223568,30.28,77224.97,0.1,-0.85697,0.00014,12.14726]
[1779370225583,30.28,77222.27,0.1,-0.85736,0.00014,12.1247]
[1779370229611,30.28,77218.05,0.1,-0.85797,0.00014,12.08895]
[1779370230619,30.28,77215.64,0.1,-0.8583,0.00014,12.06911]
[1779370235656,30.27,77224.26,0.1,-0.85718,0.00014,12.13253]
[1779370238678,30.27,77228.68,0.1,-0.85659,0.00014,12.16729]
[1779370239684,30.27,77233.11,0.1,-0.85598,0.00014,12.20287]
[1779370240692,30.27,77235.34,0.1,-0.85568,0.00014,12.22058]
[1779370243713,30.27,77233.3,0.1,-0.85599,0.00014,12.20261]
[1779370244720,30.27,77228.36,0.1,-0.85668,0.00014,12.16203]
[1779370245727,30.27,77225.48,0.1,-0.85709,0.00014,12.13821]
[1779370247741,30.26,77228.43,0.1,-0.85669,0.00014,12.16141]
[1779370250762,30.26,77224.76,0.1,-0.85722,0.00014,12.13041]
[1779370251769,30.26,77221.66,0.1,-0.85766,0.00014,12.10486]
[1779370252777,30.26,77217.97,0.1,-0.85817,0.00014,12.07455]
[1779370257812,30.26,77217.98,0.1,-0.8582,0.00014,12.07318]
[1779370260864,30.26,77218.66,0.1,-0.85811,0.00014,12.07814]
[1779370260971,30.26,77198.11,0.1,-0.86094,0.00014,11.91129]
[1779370261971,30.25,77190.76,0.1,-0.86194,0.00014,11.85153]
[1779370262856,30.25,77184.72,0.1,-0.86276,0.00014,11.80234]
[1779370264421,30.25,77184.74,0.1,-0.86277,0.00014,11.80208]
[1779370264878,30.25,77186.62,0.1,-0.86251,0.00014,11.81728]
[1779370266891,30.25,77184.58,0.1,-0.8628,0.00014,11.80041]
[1779370267898,30.25,77180.43,0.1,-0.86336,0.00013,11.76664]
[1779370268905,30.25,77175.93,0.1,-0.86397,0.00013,11.72998]
[1779370270385,30.25,77175.93,0.1,-0.86397,0.00013,11.72998]
[1779370270439,30.25,77175.93,0.1,-0.86397,0.00013,11.72998]
[1779370271320,30.25,77175.41,0.1,-0.86404,0.00013,11.72571]
[1779370271560,30.25,77188.21,0.1,-0.86232,0.00014,11.82909]
[1779370272305,30.25,77188.21,0.1,-0.86232,0.00014,11.82909]
[1779370272322,30.25,77192.49,0.1,-0.86174,0.00014,11.86376]
[1779370272934,30.25,77188.57,0.1,-0.86227,0.00014,11.83175]
[1779370273941,30.25,77185.89,0.1,-0.86264,0.00014,11.80984]
[1779370278976,30.25,77186.01,0.1,-0.86264,0.00014,11.80984]
[1779370279983,30.25,77187.99,0.1,-0.86237,0.00014,11.82589]
[1779370281996,30.25,77190.85,0.1,-0.86198,0.00014,11.84904]
[1779370283006,30.25,77183.72,0.1,-0.86295,0.00013,11.79137]
[1779370284018,30.25,77171.2,0.1,-0.86463,0.00013,11.69006]
[1779370285021,30.25,77169.24,0.1,-0.8649,0.00013,11.67424]
[1779370288043,30.25,77160.45,0.1,-0.86607,0.00013,11.60339]
[1779370289049,30.25,77157.48,0.1,-0.86647,0.00013,11.57914]
[1779370291066,30.25,77160.07,0.1,-0.86617,0.00013,11.59478]
[1779370293078,30.25,77158.05,0.1,-0.86644,0.00013,11.57833]
[1779370295724,30.25,77158.45,0.1,-0.86639,0.00013,11.58146]
[1779370295911,30.25,77157.09,0.1,-0.86657,0.00013,11.57047]
[1779370296781,30.25,77157.09,0.1,-0.86657,0.00013,11.57047]
[1779370296862,30.25,77151.61,0.1,-0.8673,0.00013,11.52634]
[1779370297770,30.25,77151.61,0.1,-0.8673,0.00013,11.52634]
[1779370297810,30.25,77137.82,0.1,-0.86911,0.00013,11.41526]
[1779370298822,30.25,77137.82,0.1,-0.86911,0.00013,11.41526]
[1779370298853,30.25,77138.29,0.1,-0.86905,0.00013,11.41893]
[1779370299222,30.25,77138.29,0.1,-0.86905,0.00013,11.41893]
[1779370299297,30.25,77146.12,0.1,-0.86803,0.00013,11.48183]
[1779370300127,30.25,77149.17,0.1,-0.86762,0.00013,11.50651]
[1779370301057,30.25,77149.17,0.1,-0.86762,0.00013,11.50651]
[1779370301134,30.25,77146.35,0.1,-0.86799,0.00013,11.48393]
[1779370302141,30.25,77140.64,0.1,-0.86874,0.00013,11.43791]
[1779370303148,30.25,77136.77,0.1,-0.86925,0.00013,11.40678]
[1779370304155,30.25,77132.36,0.1,-0.86983,0.00013,11.37138]
[1779370306170,30.25,77134.3,0.1,-0.86957,0.00013,11.38707]
[1779370307177,30.25,77136.15,0.1,-0.86933,0.00013,11.40195]
[1779370310515,30.25,77136.18,0.1,-0.86932,0.00013,11.40224]
[1779370310535,30.25,77122.83,0.1,-0.87106,0.00013,11.29512]
[1779370311868,30.25,77122.83,0.1,-0.87106,0.00013,11.29512]
[1779370311745,30.25,77102.6,0.1,-0.87366,0.00013,11.13317]
[1779370312417,30.25,77102.6,0.1,-0.87366,0.00013,11.13317]
[1779370312504,30.25,77098.19,0.1,-0.87422,0.00013,11.09814]
[1779370315237,30.25,77090.56,0.1,-0.87519,0.00013,11.03756]
[1779370316244,30.25,77083.71,0.1,-0.87605,0.00013,10.9832]
[1779370317251,30.25,77081.7,0.1,-0.8763,0.00013,10.96748]
[1779370318258,30.25,77074.38,0.1,-0.87721,0.00013,10.90957]
[1779370319265,30.25,77070.1,0.1,-0.87774,0.00012,10.87595]
[1779370320272,30.25,77073.76,0.1,-0.87728,0.00013,10.90544]
[1779370321279,30.25,77075.66,0.1,-0.87704,0.00013,10.92091]
[1779370323293,30.25,77080.9,0.1,-0.87636,0.00013,10.96333]
[1779370324300,30.25,77083.14,0.1,-0.87608,0.00013,10.9815]
[1779370325416,30.25,77083.14,0.1,-0.87608,0.00013,10.9815]
[1779370325542,30.25,77083.14,0.1,-0.87608,0.00013,10.9815]
[1779370325620,30.25,77077.03,0.1,-0.87684,0.00013,10.93321]
[1779370326314,30.25,77073.63,0.1,-0.87726,0.00013,10.90653]
[1779370331349,30.26,77078.73,0.1,-0.87659,0.00013,10.94906]
[1779370332356,30.26,77081.25,0.1,-0.87627,0.00013,10.96946]
[1779370333363,30.26,77089.26,0.1,-0.87525,0.00013,11.03354]
[1779370334370,30.26,77094.7,0.1,-0.87456,0.00013,11.07722]
[1779370336384,30.26,77088.11,0.1,-0.87538,0.00013,11.0252]
[1779370337391,30.26,77090.78,0.1,-0.87504,0.00013,11.04672]
[1779370338399,30.26,77096.88,0.1,-0.87426,0.00013,11.09566]
[1779370339675,30.26,77096.88,0.1,-0.87426,0.00013,11.09566]
[1779370339714,30.26,77101.62,0.1,-0.87365,0.00013,11.13373]
[1779370340414,30.26,77106.75,0.1,-0.87299,0.00013,11.17505]
[1779370341421,30.26,77112.77,0.1,-0.87222,0.00013,11.22328]
[1779370342428,30.26,77117.09,0.1,-0.87166,0.00013,11.25805]
[1779370343443,30.26,77117.09,0.1,-0.87166,0.00013,11.25805]
[1779370344442,30.27,77120.79,0.1,-0.87117,0.00013,11.28805]
[1779370345165,30.27,77120.79,0.1,-0.87117,0.00013,11.28805]
[1779370346797,30.27,77118.98,0.1,-0.87141,0.00013,11.27366]
[1779370346873,30.27,77115.95,0.1,-0.87179,0.00013,11.24954]
[1779370347464,30.27,77118.73,0.1,-0.87143,0.00013,11.2722]
[1779370348471,30.27,77126.52,0.1,-0.87041,0.00013,11.33497]
[1779370349478,30.27,77129.25,0.1,-0.87005,0.00013,11.35713]
[1779370350485,30.27,77125.34,0.1,-0.87056,0.00013,11.32601]
[1779370351494,30.27,77120.36,0.1,-0.87125,0.00013,11.28125]
[1779370352835,30.27,77117.77,0.1,-0.87158,0.00013,11.26067]
[1779370353508,30.27,77115.96,0.1,-0.87181,0.00013,11.24637]
[1779370354016,30.27,77115.96,0.1,-0.87181,0.00013,11.24637]
[1779370354515,30.27,77111.72,0.1,-0.87235,0.00013,11.21267]
[1779370356529,30.27,77107.05,0.1,-0.87294,0.00013,11.17587]
[1779370361564,30.27,77109.07,0.1,-0.87266,0.00013,11.19351]
[1779370362571,30.27,77107.09,0.1,-0.87291,0.00013,11.17796]
[1779370363641,30.27,77105.15,0.1,-0.87316,0.00013,11.16253]
[1779370366599,30.28,77107.89,0.1,-0.8728,0.00013,11.18468]
[1779370368060,30.28,77108.15,0.1,-0.87277,0.00013,11.18681]
[1779370370626,30.28,77105.03,0.1,-0.87316,0.00013,11.16202]
[1779370371634,30.28,77103.25,0.1,-0.87339,0.00013,11.14789]
[1779370372641,30.28,77105.15,0.1,-0.87314,0.00013,11.16337]
[1779370374940,30.28,77109.84,0.1,-0.87254,0.00013,11.20097]
[1779370377676,30.28,77106.95,0.1,-0.8729,0.00013,11.17861]
[1779370380697,30.28,77109.3,0.1,-0.87259,0.00013,11.19776]
[1779370381704,30.28,77113.47,0.1,-0.87205,0.00013,11.23134]
[1779370383718,30.28,77111.35,0.1,-0.87232,0.00013,11.21478]
[1779370385732,30.28,77102.56,0.1,-0.87344,0.00013,11.145]
[1779370386739,30.28,77098.73,0.1,-0.87392,0.00013,11.11455]
[1779370387747,30.28,77095.21,0.1,-0.87437,0.00013,11.08664]
[1779370388754,30.28,77079.39,0.1,-0.87637,0.00013,10.96093]
[1779370389760,30.28,77078.78,0.1,-0.87644,0.00013,10.95649]
[1779370393789,30.29,77081.72,0.1,-0.87604,0.00013,10.98156]
[1779370394797,30.29,77085.78,0.1,-0.87552,0.00013,11.01424]
[1779370396811,30.29,77083.34,0.1,-0.87582,0.00013,10.99551]
[1779370398825,30.29,77092.33,0.1,-0.87467,0.00013,11.0678]
[1779370400839,30.29,77085.16,0.1,-0.87557,0.00013,11.01128]
[1779370403782,30.29,77083.58,0.1,-0.87575,0.00013,10.99946]
[1779370403867,30.29,77068.65,0.1,-0.87762,0.00012,10.88131]
[1779370404478,30.29,77068.65,0.1,-0.87762,0.00012,10.88131]
[1779370404874,30.29,77058.11,0.1,-0.87892,0.00012,10.79842]
[1779370405821,30.29,77058.11,0.1,-0.87892,0.00012,10.79842]
[1779370405883,30.3,77043.07,0.1,-0.88077,0.00012,10.68015]
[1779370406889,30.3,77031.81,0.1,-0.88213,0.00012,10.59216]
[1779370407600,30.3,77031.81,0.1,-0.88213,0.00012,10.59216]
[1779370407896,30.3,77042.34,0.1,-0.88084,0.00012,10.67561]
[1779370408903,30.3,77049.94,0.1,-0.8799,0.00012,10.73601]
[1779370409545,30.3,77049.94,0.1,-0.8799,0.00012,10.73601]
[1779370410574,30.3,77052.25,0.1,-0.8796,0.00012,10.75488]
[1779370410596,30.3,77052.25,0.1,-0.8796,0.00012,10.75488]
[1779370410640,30.3,77052.25,0.1,-0.8796,0.00012,10.75488]
[1779370410692,30.3,77052.25,0.1,-0.8796,0.00012,10.75488]
[1779370410778,30.3,77052.25,0.1,-0.8796,0.00012,10.75488]
[1779370410917,30.3,77052.15,0.1,-0.8796,0.00012,10.75468]
[1779370411858,30.3,77052.15,0.1,-0.8796,0.00012,10.75468]
[1779370411969,30.3,77052.15,0.1,-0.8796,0.00012,10.75468]
[1779370411924,30.3,77045.96,0.1,-0.8804,0.00012,10.70133]
[1779370412031,30.3,77045.96,0.1,-0.8804,0.00012,10.70133]
[1779370412084,30.3,77045.96,0.1,-0.8804,0.00012,10.70133]
[1779370412141,30.3,77045.96,0.1,-0.8804,0.00012,10.70133]
[1779370412273,30.3,77045.96,0.1,-0.8804,0.00012,10.70133]
[1779370412785,30.3,77045.96,0.1,-0.8804,0.00012,10.70133]
[1779370412810,30.3,77045.96,0.1,-0.8804,0.00012,10.70133]
[1779370412919,30.3,77045.96,0.1,-0.8804,0.00012,10.70133]
[1779370412931,30.3,77044.75,0.1,-0.88055,0.00012,10.69215]
[1779370413031,30.3,77044.75,0.1,-0.88055,0.00012,10.69215]
[1779370413139,30.3,77044.75,0.1,-0.88055,0.00012,10.69215]
[1779370413402,30.3,77044.75,0.1,-0.88055,0.00012,10.69215]
[1779370413528,30.3,77044.75,0.1,-0.88055,0.00012,10.69215]
[1779370413826,30.3,77044.75,0.1,-0.88055,0.00012,10.69215]
[1779370413844,30.3,77044.75,0.1,-0.88055,0.00012,10.69215]
[1779370413938,30.3,77045.72,0.1,-0.88042,0.00012,10.70017]
[1779370414033,30.3,77045.72,0.1,-0.88042,0.00012,10.70017]
[1779370414941,30.3,77045.72,0.1,-0.88042,0.00012,10.70017]
[1779370414945,30.31,77041.12,0.1,-0.88097,0.00012,10.66458]
[1779370415027,30.31,77041.12,0.1,-0.88097,0.00012,10.66458]
[1779370415083,30.31,77041.12,0.1,-0.88097,0.00012,10.66458]
[1779370415260,30.31,77041.12,0.1,-0.88097,0.00012,10.66458]
[1779370415281,30.31,77041.12,0.1,-0.88097,0.00012,10.66458]
[1779370415497,30.31,77041.12,0.1,-0.88097,0.00012,10.66458]
[1779370415526,30.31,77041.12,0.1,-0.88097,0.00012,10.66458]
[1779370415747,30.31,77041.12,0.1,-0.88097,0.00012,10.66458]
[1779370415951,30.31,77035.14,0.1,-0.8817,0.00012,10.61785]
[1779370417233,30.31,77032.13,0.1,-0.88206,0.00012,10.5946]
[1779370417284,30.31,77032.13,0.1,-0.88206,0.00012,10.5946]
[1779370417499,30.31,77032.13,0.1,-0.88206,0.00012,10.5946]
[1779370417544,30.31,77032.13,0.1,-0.88206,0.00012,10.5946]
[1779370417560,30.31,77032.13,0.1,-0.88206,0.00012,10.5946]
[1779370417646,30.31,77032.13,0.1,-0.88206,0.00012,10.5946]
[1779370417783,30.31,77032.13,0.1,-0.88206,0.00012,10.5946]
[1779370417966,30.31,77035.17,0.1,-0.88168,0.00012,10.61877]
[1779370418266,30.31,77035.17,0.1,-0.88168,0.00012,10.61877]
[1779370418465,30.31,77035.17,0.1,-0.88168,0.00012,10.61877]
[1779370418538,30.31,77035.17,0.1,-0.88168,0.00012,10.61877]
[1779370418599,30.31,77035.17,0.1,-0.88168,0.00012,10.61877]
[1779370418779,30.31,77035.17,0.1,-0.88168,0.00012,10.61877]
[1779370418973,30.31,77041.3,0.1,-0.88092,0.00012,10.66787]
[1779370419154,30.31,77041.3,0.1,-0.88092,0.00012,10.66787]
[1779370419271,30.31,77041.3,0.1,-0.88092,0.00012,10.66787]
[1779370419345,30.31,77041.3,0.1,-0.88092,0.00012,10.66787]
[1779370419398,30.31,77041.3,0.1,-0.88092,0.00012,10.66787]
[1779370419542,30.31,77041.3,0.1,-0.88092,0.00012,10.66787]
[1779370419694,30.31,77041.3,0.1,-0.88092,0.00012,10.66787]
[1779370419980,30.31,77049.5,0.1,-0.8799,0.00012,10.73334]
[1779370420288,30.31,77049.5,0.1,-0.8799,0.00012,10.73334]
[1779370420447,30.31,77049.5,0.1,-0.8799,0.00012,10.73334]
[1779370420542,30.31,77049.5,0.1,-0.8799,0.00012,10.73334]
[1779370420684,30.31,77049.5,0.1,-0.8799,0.00012,10.73334]
[1779370420816,30.31,77049.5,0.1,-0.8799,0.00012,10.73334]
[1779370420977,30.31,77049.5,0.1,-0.8799,0.00012,10.73334]
[1779370420987,30.31,77058.33,0.1,-0.8788,0.00012,10.80381]
[1779370421033,30.31,77058.33,0.1,-0.8788,0.00012,10.80381]
[1779370421295,30.31,77058.33,0.1,-0.8788,0.00012,10.80381]
[1779370421902,30.31,77058.33,0.1,-0.8788,0.00012,10.80381]
[1779370421994,30.31,77063.09,0.1,-0.8782,0.00012,10.84209]
[1779370422047,30.31,77063.09,0.1,-0.8782,0.00012,10.84209]
[1779370422157,30.31,77063.09,0.1,-0.8782,0.00012,10.84209]
[1779370422280,30.31,77063.09,0.1,-0.8782,0.00012,10.84209]
[1779370422309,30.31,77063.09,0.1,-0.8782,0.00012,10.84209]
[1779370423001,30.31,77063.4,0.1,-0.87815,0.00012,10.84505]
[1779370423559,30.31,77063.4,0.1,-0.87815,0.00012,10.84505]
[1779370424570,30.32,77063.4,0.1,-0.87815,0.00012,10.8455]
[1779370424685,30.32,77063.4,0.1,-0.87815,0.00012,10.8455]
[1779370424785,30.32,77063.4,0.1,-0.87815,0.00012,10.8455]
[1779370424917,30.32,77063.4,0.1,-0.87815,0.00012,10.8455]
[1779370425016,30.32,77069.65,0.1,-0.87736,0.00012,10.89545]
[1779370425718,30.32,77069.65,0.1,-0.87736,0.00012,10.89545]
[1779370425785,30.32,77069.65,0.1,-0.87736,0.00012,10.89545]
[1779370425976,30.32,77069.65,0.1,-0.87736,0.00012,10.89545]
[1779370425814,30.32,77069.65,0.1,-0.87735,0.00012,10.89586]
[1779370426029,30.32,77069.65,0.1,-0.87735,0.00012,10.89586]
[1779370426075,30.32,77069.65,0.1,-0.87735,0.00012,10.89586]
[1779370426216,30.32,77069.65,0.1,-0.87735,0.00012,10.89586]
[1779370426580,30.32,77069.65,0.1,-0.87735,0.00012,10.89586]
[1779370426708,30.32,77069.65,0.1,-0.87735,0.00012,10.89586]
[1779370426772,30.32,77069.65,0.1,-0.87735,0.00012,10.89586]
[1779370427001,30.32,77069.65,0.1,-0.87735,0.00012,10.89586]
[1779370426798,30.32,77072.14,0.1,-0.87704,0.00013,10.91597]
[1779370427024,30.32,77072.14,0.1,-0.87704,0.00013,10.91597]
[1779370427158,30.32,77072.14,0.1,-0.87704,0.00013,10.91597]
[1779370427325,30.32,77072.14,0.1,-0.87704,0.00013,10.91597]
[1779370427732,30.32,77072.14,0.1,-0.87704,0.00013,10.91597]
[1779370427778,30.32,77072.14,0.1,-0.87704,0.00013,10.91597]
[1779370427832,30.32,77072.14,0.1,-0.87704,0.00013,10.91597]
[1779370427859,30.32,77072.14,0.1,-0.87704,0.00013,10.91597]
[1779370428019,30.32,77072.14,0.1,-0.87704,0.00013,10.91597]
[1779370427871,30.32,77074.7,0.1,-0.87671,0.00013,10.93661]
[1779370428086,30.32,77074.7,0.1,-0.87671,0.00013,10.93661]
[1779370428970,30.32,77074.7,0.1,-0.87671,0.00013,10.93661]
[1779370429018,30.32,77082.4,0.1,-0.87574,0.00013,10.9981]
[1779370429031,30.32,77082.4,0.1,-0.87574,0.00013,10.9981]
[1779370429070,30.32,77082.4,0.1,-0.87574,0.00013,10.9981]
[1779370429279,30.32,77082.4,0.1,-0.87574,0.00013,10.9981]
[1779370429297,30.32,77082.4,0.1,-0.87574,0.00013,10.9981]
[1779370429371,30.32,77082.4,0.1,-0.87574,0.00013,10.9981]
[1779370429731,30.32,77082.4,0.1,-0.87574,0.00013,10.9981]
[1779370429780,30.32,77082.4,0.1,-0.87574,0.00013,10.9981]
[1779370429799,30.32,77082.4,0.1,-0.87574,0.00013,10.9981]
[1779370429810,30.32,77082.4,0.1,-0.87574,0.00013,10.9981]
[1779370429996,30.32,77082.4,0.1,-0.87574,0.00013,10.9981]
[1779370429832,30.32,77080.52,0.1,-0.87597,0.00013,10.98342]
[1779370430115,30.32,77080.52,0.1,-0.87597,0.00013,10.98342]
[1779370430378,30.32,77080.52,0.1,-0.87597,0.00013,10.98342]
[1779370430528,30.32,77080.52,0.1,-0.87597,0.00013,10.98342]
[1779370430549,30.32,77080.52,0.1,-0.87597,0.00013,10.98342]
[1779370430777,30.32,77080.52,0.1,-0.87597,0.00013,10.98342]
[1779370430871,30.32,77074.23,0.1,-0.87676,0.00013,10.93377]
[1779370431716,30.32,77074.23,0.1,-0.87676,0.00013,10.93377]
[1779370431719,30.32,77066.77,0.1,-0.87768,0.00012,10.87493]
[1779370432117,30.32,77066.77,0.1,-0.87768,0.00012,10.87493]
[1779370432155,30.32,77062.68,0.1,-0.87819,0.00012,10.84292]
[1779370434090,30.32,77060.63,0.1,-0.87843,0.00012,10.82712]
[1779370435224,30.32,77056.93,0.1,-0.87888,0.00012,10.79874]
[1779370436124,30.32,77056.93,0.1,-0.87888,0.00012,10.79874]
[1779370440489,30.33,77059.47,0.1,-0.87853,0.00012,10.82074]
[1779370441626,30.33,77066.86,0.1,-0.8776,0.00012,10.88013]
[1779370442945,30.33,77069.2,0.1,-0.8773,0.00012,10.89903]
[1779370443153,30.33,77072.35,0.1,-0.87691,0.00013,10.924]
[1779370444160,30.33,77080.49,0.1,-0.87588,0.00013,10.98921]
[1779370446111,30.33,77078.97,0.1,-0.87607,0.00013,10.97714]
[1779370446759,30.33,77078.97,0.1,-0.87607,0.00013,10.97714]
[1779370446843,30.33,77081.39,0.1,-0.87576,0.00013,10.99676]
[1779370447182,30.33,77068.9,0.1,-0.87732,0.00012,10.89788]
[1779370448130,30.33,77068.9,0.1,-0.87732,0.00012,10.89788]
[1779370448550,30.33,77068.9,0.1,-0.87732,0.00012,10.89788]
[1779370448638,30.33,77072.06,0.1,-0.87692,0.00013,10.92332]
[1779370449196,30.33,77079.3,0.1,-0.87601,0.00013,10.98111]
[1779370450203,30.34,77081.54,0.1,-0.87572,0.00013,10.99914]
[1779370452060,30.34,77081.09,0.1,-0.87577,0.00013,10.99574]
[1779370452072,30.34,77081.09,0.1,-0.87577,0.00013,10.99574]
[1779370452227,30.34,77088.77,0.1,-0.8748,0.00013,11.05694]
[1779370453228,30.34,77099.17,0.1,-0.87347,0.00013,11.14011]
[1779370454574,30.34,77099.17,0.1,-0.87347,0.00013,11.14011]
[1779370454627,30.34,77093.59,0.1,-0.87418,0.00013,11.09596]
[1779370455924,30.34,77093.59,0.1,-0.87418,0.00013,11.09596]
[1779370455956,30.34,77085.46,0.1,-0.8752,0.00013,11.03165]
[1779370457051,30.34,77085.46,0.1,-0.8752,0.00013,11.03165]
[1779370456248,30.34,77091.16,0.1,-0.87448,0.00013,11.07712]
[1779370457955,30.34,77091.16,0.1,-0.87448,0.00013,11.07712]
[1779370457732,30.34,77086.74,0.1,-0.87503,0.00013,11.04235]
[1779370458262,30.34,77082.56,0.1,-0.87556,0.00013,11.00928]
[1779370460143,30.34,77082.15,0.1,-0.87561,0.00013,11.00621]
[1779370461284,30.34,77084.27,0.1,-0.87533,0.00013,11.02342]
[1779370463147,30.34,77084.24,0.1,-0.87533,0.00013,11.02334]
[1779370463298,30.34,77090.08,0.1,-0.87459,0.00013,11.06991]
[1779370464305,30.34,77092.97,0.1,-0.87423,0.00013,11.09297]
[1779370465312,30.34,77096.46,0.1,-0.87378,0.00013,11.12078]
[1779370466319,30.34,77100.63,0.1,-0.87325,0.00013,11.15407]
[1779370468333,30.34,77098.29,0.1,-0.87355,0.00013,11.13547]
[1779370470347,30.34,77100.98,0.1,-0.8732,0.00013,11.15702]
[1779370473368,30.34,77102.97,0.1,-0.87299,0.00013,11.16781]
[1779370476382,30.34,77103.23,0.1,-0.87296,0.00013,11.16988]
[1779370476389,30.34,77101.35,0.1,-0.8732,0.00013,11.1549]
[1779370477396,30.34,77091.13,0.1,-0.8745,0.00013,11.07347]
[1779370478631,30.34,77091.13,0.1,-0.8745,0.00013,11.07347]
[1779370478702,30.34,77088.48,0.1,-0.87484,0.00013,11.05245]
[1779370479420,30.34,77090.57,0.1,-0.87457,0.00013,11.06907]
[1779370480427,30.34,77093.84,0.1,-0.87416,0.00013,11.0952]
[1779370483448,30.34,77097.14,0.1,-0.87373,0.00013,11.12168]
[1779370484560,30.34,77097.14,0.1,-0.87373,0.00013,11.12168]
[1779370484727,30.34,77100.14,0.1,-0.87335,0.00013,11.14573]
[1779370485636,30.34,77100.14,0.1,-0.87335,0.00013,11.14573]
[1779370485707,30.34,77115.59,0.1,-0.87136,0.00013,11.26901]
[1779370486470,30.34,77117.06,0.1,-0.87118,0.00013,11.28061]
[1779370487650,30.34,77117.06,0.1,-0.87118,0.00013,11.28061]
[1779370487663,30.34,77117.02,0.1,-0.87118,0.00013,11.28012]
[1779370488197,30.34,77117.02,0.1,-0.87118,0.00013,11.28012]
[1779370488484,30.34,77124.08,0.1,-0.87027,0.00013,11.33639]
[1779370489491,30.34,77127.53,0.1,-0.86983,0.00013,11.36373]
[1779370490525,30.34,77131.95,0.1,-0.86926,0.00013,11.39881]
[1779370491528,30.34,77138.76,0.1,-0.86837,0.00013,11.45328]
[1779370492535,30.34,77141.73,0.1,-0.86798,0.00013,11.47709]
[1779370496563,30.34,77146.9,0.1,-0.8673,0.00013,11.51844]
[1779370499584,30.34,77148.96,0.1,-0.86704,0.00013,11.53432]
[1779370500597,30.34,77147.37,0.1,-0.86725,0.00013,11.52144]
[1779370502608,30.34,77153.26,0.1,-0.86648,0.00013,11.56854]
[1779370503615,30.34,77151.25,0.1,-0.86675,0.00013,11.55224]
[1779370504622,30.34,77143.04,0.1,-0.86784,0.00013,11.48605]
[1779370505628,30.34,77140.6,0.1,-0.86816,0.00013,11.46628]
[1779370508551,30.34,77141.05,0.1,-0.86811,0.00013,11.46953]
[1779370509657,30.34,77135.74,0.1,-0.86881,0.00013,11.42664]
[1779370510663,30.33,77127.07,0.1,-0.86994,0.00013,11.35682]
[1779370511925,30.33,77127.07,0.1,-0.86994,0.00013,11.35682]
[1779370512025,30.33,77115.27,0.1,-0.87148,0.00013,11.2622]
[1779370512594,30.33,77115.27,0.1,-0.87148,0.00013,11.2622]
[1779370513029,30.33,77115.27,0.1,-0.87148,0.00013,11.2622]
[1779370513060,30.33,77108.25,0.1,-0.87238,0.00013,11.20604]
[1779370513708,30.33,77110.46,0.1,-0.8721,0.00013,11.22339]
[1779370514714,30.33,77114.36,0.1,-0.8716,0.00013,11.25441]
[1779370515521,30.33,77114.36,0.1,-0.8716,0.00013,11.25441]
[1779370516100,30.33,77113.76,0.1,-0.87168,0.00013,11.24945]
[1779370517090,30.33,77107.36,0.1,-0.8725,0.00013,11.19834]
[1779370518742,30.33,77105.57,0.1,-0.87274,0.00013,11.18392]
[1779370519822,30.33,77105.57,0.1,-0.87274,0.00013,11.18392]
[1779370519828,30.33,77111.45,0.1,-0.87198,0.00013,11.23077]
[1779370521763,30.33,77114.53,0.1,-0.87159,0.00013,11.25507]
[1779370522778,30.33,77111.29,0.1,-0.87201,0.00013,11.22933]
[1779370523780,30.33,77105.41,0.1,-0.87276,0.00013,11.18228]
[1779370526801,30.33,77113.02,0.1,-0.87179,0.00013,11.24284]
[1779370527808,30.33,77116.71,0.1,-0.87131,0.00013,11.27241]
[1779370528601,30.33,77116.71,0.1,-0.87131,0.00013,11.27241]
[1779370528816,30.33,77121.32,0.1,-0.87071,0.00013,11.30932]
[1779370529353,30.33,77121.32,0.1,-0.87071,0.00013,11.30932]
[1779370529441,30.33,77121.32,0.1,-0.87071,0.00013,11.30932]
[1779370529822,30.33,77130.12,0.1,-0.86957,0.00013,11.37973]
[1779370530829,30.33,77138.51,0.1,-0.86848,0.00013,11.44686]
[1779370532843,30.33,77142.83,0.1,-0.86796,0.00013,11.476]
[1779370533850,30.33,77147.61,0.1,-0.86734,0.00013,11.51421]
[1779370534858,30.33,77145.2,0.1,-0.86766,0.00013,11.49459]
[1779370535864,30.33,77142.27,0.1,-0.86805,0.00013,11.47082]
[1779370538885,30.33,77133.39,0.1,-0.86922,0.00013,11.39902]
[1779370540899,30.33,77129.24,0.1,-0.86977,0.00013,11.36556]
[1779370541244,30.33,77129.24,0.1,-0.86977,0.00013,11.36556]
[1779370541890,30.33,77129.24,0.1,-0.86977,0.00013,11.36556]
[1779370541907,30.33,77115.09,0.1,-0.8716,0.00013,11.25233]
[1779370542914,30.33,77110.67,0.1,-0.87217,0.00013,11.21685]
[1779370544037,30.33,77110.67,0.1,-0.87217,0.00013,11.21685]
[1779370546376,30.33,77111.33,0.1,-0.87209,0.00013,11.22173]
[1779370548258,30.33,77109.15,0.1,-0.87238,0.00013,11.20418]
[1779370548958,30.33,77114.16,0.1,-0.87173,0.00013,11.24406]
[1779370549965,30.33,77110.36,0.1,-0.87223,0.00013,11.21354]
[1779370551775,30.33,77110.99,0.1,-0.87215,0.00013,11.21855]
[1779370551979,30.32,77108.53,0.1,-0.87246,0.00013,11.19878]
[1779370552986,30.32,77110.6,0.1,-0.8722,0.00013,11.2153]
[1779370558021,30.33,77109.69,0.1,-0.87231,0.00013,11.20819]
[1779370560043,30.33,77115.78,0.1,-0.87152,0.00013,11.25711]
[1779370560258,30.33,77115.78,0.1,-0.87152,0.00013,11.25711]
[1779370560527,30.33,77115.78,0.1,-0.87152,0.00013,11.25711]
[1779370561055,30.33,77122.9,0.1,-0.8706,0.00013,11.3141]
[1779370562679,30.33,77122.69,0.1,-0.87063,0.00013,11.31241]
[1779370563083,30.33,77122.69,0.1,-0.87063,0.00013,11.31241]
[1779370563129,30.33,77120.83,0.1,-0.87087,0.00013,11.29753]
[1779370564987,30.33,77119.94,0.1,-0.87099,0.00013,11.29043]
[1779370565146,30.33,77119.94,0.1,-0.87099,0.00013,11.29043]
[1779370566088,30.33,77113.43,0.1,-0.87182,0.00013,11.23846]
[1779370568102,30.33,77111.54,0.1,-0.87207,0.00013,11.22334]
[1779370571397,30.33,77109.88,0.1,-0.87228,0.00013,11.21018]
[1779370572131,30.33,77103.55,0.1,-0.87309,0.00013,11.15968]
[1779370573138,30.33,77106.36,0.1,-0.87273,0.00013,11.18205]
[1779370574157,30.33,77110.6,0.1,-0.87219,0.00013,11.21581]
[1779370575161,30.33,77107.42,0.1,-0.8726,0.00013,11.19057]
[1779370578325,30.33,77107.69,0.1,-0.87256,0.00013,11.19277]
[1779370579020,30.33,77107.69,0.1,-0.87256,0.00013,11.19277]
[1779370579190,30.33,77113.19,0.1,-0.87186,0.00013,11.23658]
[1779370580197,30.33,77115.86,0.1,-0.87151,0.00013,11.25775]
[1779370582297,30.33,77114.56,0.1,-0.87168,0.00013,11.24718]
[1779370584690,30.32,77113.79,0.1,-0.87179,0.00013,11.2407]
[1779370584716,30.32,77106.2,0.1,-0.87277,0.00013,11.17979]
[1779370585235,30.32,77102.39,0.1,-0.87326,0.00013,11.14941]
[1779370586242,30.32,77106.91,0.1,-0.87268,0.00013,11.18538]
[1779370591062,30.32,77108.12,0.1,-0.87253,0.00013,11.1949]
[1779370591277,30.32,77110.58,0.1,-0.87226,0.00013,11.20927]
[1779370592479,30.32,77110.58,0.1,-0.87226,0.00013,11.20927]
[1779370593290,30.32,77106.12,0.1,-0.87284,0.00013,11.1735]
[1779370594298,30.32,77101.95,0.1,-0.87337,0.00013,11.14013]
[1779370596312,30.32,77100.56,0.1,-0.87355,0.00013,11.12903]
[1779370598307,30.32,77101.72,0.1,-0.8734,0.00013,11.13832]
[1779370598326,30.32,77108.18,0.1,-0.87257,0.00013,11.18987]
[1779370600184,30.32,77108.18,0.1,-0.87257,0.00013,11.18987]
[1779370599333,30.32,77113.67,0.1,-0.87187,0.00013,11.23372]
[1779370602071,30.32,77113.66,0.1,-0.87187,0.00013,11.23357]
[1779370603798,30.32,77112.02,0.1,-0.87209,0.00013,11.22006]
[1779370603838,30.32,77106.16,0.1,-0.87284,0.00013,11.17319]
[1779370604925,30.32,77097.48,0.1,-0.87395,0.00013,11.10394]
[1779370605375,30.32,77093.1,0.1,-0.87451,0.00013,11.06907]
[1779370606382,30.32,77092.13,0.1,-0.87463,0.00013,11.06143]
[1779370607385,30.32,77092.13,0.1,-0.87463,0.00013,11.06143]
[1779370607876,30.32,77092.13,0.1,-0.87463,0.00013,11.06143]
[1779370608819,30.32,77091.31,0.1,-0.87473,0.00013,11.05521]
[1779370608826,30.32,77076.78,0.1,-0.87656,0.00013,10.93971]
[1779370609928,30.32,77076.78,0.1,-0.87656,0.00013,10.93971]
[1779370609930,30.32,77074.33,0.1,-0.87687,0.00013,10.92022]
[1779370614438,30.32,77076.58,0.1,-0.87659,0.00013,10.9379]
[1779370620238,30.32,77076.06,0.1,-0.87665,0.00013,10.9343]
[1779370619473,30.32,77074.37,0.1,-0.87685,0.00013,10.92121]
[1779370622494,30.32,77077.73,0.1,-0.87642,0.00013,10.94849]
[1779370624593,30.32,77077.1,0.1,-0.8765,0.00013,10.94343]
[1779370625537,30.32,77078.4,0.1,-0.87634,0.00013,10.9537]
[1779370625588,30.32,77077.76,0.1,-0.87642,0.00013,10.94855]
[1779370629544,30.33,77070.56,0.1,-0.87731,0.00012,10.89236]
[1779370631177,30.33,77064.45,0.1,-0.87807,0.00012,10.84402]
[1779370631544,30.33,77064.45,0.1,-0.87807,0.00012,10.84402]
[1779370633577,30.33,77046.43,0.1,-0.88029,0.00012,10.70217]
[1779370634584,30.33,77044.09,0.1,-0.88057,0.00012,10.68409]
[1779370635591,30.33,77036.97,0.1,-0.88144,0.00012,10.62816]
[1779370636598,30.33,77033.56,0.1,-0.88185,0.00012,10.60158]
[1779370639618,30.33,77028.76,0.1,-0.88242,0.00012,10.56476]
[1779370643648,30.33,77035.99,0.1,-0.88152,0.00012,10.62286]
[1779370644680,30.33,77035.99,0.1,-0.88152,0.00012,10.62286]
[1779370644781,30.33,77039.54,0.1,-0.88109,0.00012,10.65103]
[1779370648683,30.33,77047.55,0.1,-0.88009,0.00012,10.71478]
[1779370649690,30.34,77052.83,0.1,-0.87944,0.00012,10.75673]
[1779370651704,30.34,77069.17,0.1,-0.87745,0.00012,10.8811]
[1779370652830,30.34,77069.17,0.1,-0.87745,0.00012,10.8811]
[1779370652882,30.34,77069.64,0.1,-0.87739,0.00012,10.88487]
[1779370656739,30.34,77058.84,0.1,-0.87873,0.00012,10.79964]
[1779370658753,30.34,77059.25,0.1,-0.87868,0.00012,10.80327]
[1779370663788,30.34,77062.69,0.1,-0.87824,0.00012,10.83131]
[1779370664796,30.34,77074.08,0.1,-0.87681,0.00013,10.92163]
[1779370665803,30.34,77086.36,0.1,-0.87526,0.00013,11.01942]
[1779370666810,30.34,77086.66,0.1,-0.87523,0.00013,11.02164]
[1779370669839,30.34,77102.42,0.1,-0.87323,0.00013,11.14672]
[1779370670842,30.34,77107.46,0.1,-0.87259,0.00013,11.18675]
[1779370671889,30.34,77103.57,0.1,-0.87309,0.00013,11.1554]
[1779370672869,30.34,77092.76,0.1,-0.87447,0.00013,11.06893]
[1779370674884,30.34,77087.64,0.1,-0.87513,0.00013,11.02765]
[1779370675891,30.34,77082.88,0.1,-0.87574,0.00013,10.98962]
[1779370676898,30.34,77068.86,0.1,-0.8775,0.00012,10.87828]
[1779370677905,30.34,77059.72,0.1,-0.87864,0.00012,10.80583]
[1779370678911,30.33,77054.01,0.1,-0.87935,0.00012,10.76045]
[1779370679919,30.33,77046.44,0.1,-0.88028,0.00012,10.70089]
[1779370681446,30.33,77045.86,0.1,-0.88035,0.00012,10.69635]
[1779370681530,30.33,77045.86,0.1,-0.88035,0.00012,10.69635]
[1779370681651,30.33,77045.86,0.1,-0.88035,0.00012,10.69635]
[1779370681687,30.33,77045.86,0.1,-0.88035,0.00012,10.69635]
[1779370681774,30.33,77045.86,0.1,-0.88035,0.00012,10.69635]
[1779370681847,30.33,77045.86,0.1,-0.88035,0.00012,10.69635]
[1779370681869,30.33,77045.86,0.1,-0.88035,0.00012,10.69635]
[1779370681874,30.33,77045.86,0.1,-0.88035,0.00012,10.69635]
[1779370682032,30.33,77045.86,0.1,-0.88035,0.00012,10.69635]
[1779370682107,30.34,77050.95,0.1,-0.87972,0.00012,10.73674]
[1779370682602,30.34,77050.95,0.1,-0.87972,0.00012,10.73674]
[1779370682613,30.34,77050.95,0.1,-0.87972,0.00012,10.73674]
[1779370682778,30.34,77050.95,0.1,-0.87972,0.00012,10.73674]
[1779370682810,30.34,77050.95,0.1,-0.87972,0.00012,10.73674]
[1779370683007,30.34,77050.95,0.1,-0.87972,0.00012,10.73674]
[1779370683028,30.34,77050.95,0.1,-0.87972,0.00012,10.73674]
[1779370683108,30.34,77061.39,0.1,-0.87843,0.00012,10.81927]
[1779370683602,30.34,77061.39,0.1,-0.87843,0.00012,10.81927]
[1779370683781,30.34,77061.39,0.1,-0.87843,0.00012,10.81927]
[1779370684026,30.34,77061.39,0.1,-0.87843,0.00012,10.81927]
[1779370684032,30.34,77061.39,0.1,-0.87843,0.00012,10.81927]
[1779370684148,30.34,77061.39,0.1,-0.87843,0.00012,10.81927]
[1779370684227,30.34,77057.14,0.1,-0.87895,0.00012,10.78559]
[1779370684383,30.34,77057.14,0.1,-0.87895,0.00012,10.78559]
[1779370684496,30.34,77057.14,0.1,-0.87895,0.00012,10.78559]
[1779370684534,30.34,77057.14,0.1,-0.87895,0.00012,10.78559]
[1779370684744,30.34,77057.14,0.1,-0.87895,0.00012,10.78559]
[1779370684777,30.34,77057.14,0.1,-0.87895,0.00012,10.78559]
[1779370684829,30.34,77057.14,0.1,-0.87895,0.00012,10.78559]
[1779370685024,30.34,77057.14,0.1,-0.87895,0.00012,10.78559]
[1779370685101,30.34,77057.14,0.1,-0.87895,0.00012,10.78559]
[1779370685278,30.34,77057.14,0.1,-0.87895,0.00012,10.78559]
[1779370685124,30.34,77050.63,0.1,-0.87976,0.00012,10.73415]
[1779370685388,30.34,77050.63,0.1,-0.87976,0.00012,10.73415]
[1779370686394,30.34,77047.65,0.1,-0.88013,0.00012,10.71055]
[1779370686538,30.34,77047.65,0.1,-0.88013,0.00012,10.71055]
[1779370686586,30.34,77047.65,0.1,-0.88013,0.00012,10.71055]
[1779370686600,30.34,77047.65,0.1,-0.88013,0.00012,10.71055]
[1779370686672,30.34,77047.65,0.1,-0.88013,0.00012,10.71055]
[1779370686706,30.34,77047.65,0.1,-0.88013,0.00012,10.71055]
[1779370686778,30.34,77047.65,0.1,-0.88013,0.00012,10.71055]
[1779370687060,30.34,77047.65,0.1,-0.88013,0.00012,10.71055]
[1779370687276,30.34,77047.65,0.1,-0.88013,0.00012,10.71055]
[1779370687328,30.34,77047.65,0.1,-0.88013,0.00012,10.71055]
[1779370687118,30.33,77042.98,0.1,-0.8807,0.00012,10.67369]
[1779370687402,30.33,77042.98,0.1,-0.8807,0.00012,10.67369]
[1779370687500,30.33,77042.98,0.1,-0.8807,0.00012,10.67369]
[1779370687543,30.33,77042.98,0.1,-0.8807,0.00012,10.67369]
[1779370687605,30.33,77042.98,0.1,-0.8807,0.00012,10.67369]
[1779370688078,30.33,77042.98,0.1,-0.8807,0.00012,10.67369]
[1779370688166,30.33,77042.98,0.1,-0.8807,0.00012,10.67369]
[1779370688189,30.33,77042.98,0.1,-0.8807,0.00012,10.67369]
[1779370688276,30.33,77042.98,0.1,-0.8807,0.00012,10.67369]
[1779370688299,30.33,77042.98,0.1,-0.8807,0.00012,10.67369]
[1779370688241,30.34,77040.64,0.1,-0.88099,0.00012,10.65541]
[1779370688371,30.34,77040.64,0.1,-0.88099,0.00012,10.65541]
[1779370688382,30.34,77040.64,0.1,-0.88099,0.00012,10.65541]
[1779370688676,30.34,77040.64,0.1,-0.88099,0.00012,10.65541]
[1779370688790,30.34,77040.64,0.1,-0.88099,0.00012,10.65541]
[1779370688861,30.34,77040.64,0.1,-0.88099,0.00012,10.65541]
[1779370689022,30.34,77040.64,0.1,-0.88099,0.00012,10.65541]
[1779370689130,30.34,77040.64,0.1,-0.88099,0.00012,10.65541]
[1779370689229,30.34,77042.05,0.1,-0.88081,0.00012,10.66669]
[1779370690287,30.34,77042.05,0.1,-0.88081,0.00012,10.66669]
[1779370690471,30.34,77040.29,0.1,-0.88102,0.00012,10.65299]
[1779370690542,30.34,77040.29,0.1,-0.88102,0.00012,10.65299]
[1779370690575,30.34,77040.29,0.1,-0.88102,0.00012,10.65299]
[1779370691000,30.34,77040.2,0.1,-0.88103,0.00012,10.65246]
[1779370691584,30.34,77040.2,0.1,-0.88103,0.00012,10.65246]
[1779370691719,30.34,77040.2,0.1,-0.88103,0.00012,10.65246]
[1779370691782,30.34,77040.2,0.1,-0.88103,0.00012,10.65246]
[1779370692016,30.34,77040.2,0.1,-0.88103,0.00012,10.65246]
[1779370692199,30.34,77040.2,0.1,-0.88103,0.00012,10.65246]
[1779370692281,30.34,77040.2,0.1,-0.88103,0.00012,10.65246]
[1779370692305,30.34,77040.2,0.1,-0.88103,0.00012,10.65246]
[1779370692258,30.34,77035.73,0.1,-0.88158,0.00012,10.61731]
[1779370693021,30.34,77035.73,0.1,-0.88158,0.00012,10.61731]
[1779370693171,30.34,77035.73,0.1,-0.88158,0.00012,10.61731]
[1779370693283,30.34,77035.73,0.1,-0.88158,0.00012,10.61731]
[1779370693272,30.34,77034.88,0.1,-0.88168,0.00012,10.61069]
[1779370693372,30.34,77034.88,0.1,-0.88168,0.00012,10.61069]
[1779370693738,30.34,77034.88,0.1,-0.88168,0.00012,10.61069]
[1779370693780,30.34,77034.88,0.1,-0.88168,0.00012,10.61069]
[1779370693926,30.34,77034.88,0.1,-0.88168,0.00012,10.61069]
[1779370694036,30.34,77034.88,0.1,-0.88168,0.00012,10.61069]
[1779370694162,30.34,77034.88,0.1,-0.88168,0.00012,10.61069]
[1779370694264,30.34,77035.33,0.1,-0.88162,0.00012,10.61445]
[1779370694613,30.34,77035.33,0.1,-0.88162,0.00012,10.61445]
[1779370694731,30.34,77035.33,0.1,-0.88162,0.00012,10.61445]
[1779370695098,30.34,77035.33,0.1,-0.88162,0.00012,10.61445]
[1779370695177,30.34,77035.33,0.1,-0.88162,0.00012,10.61445]
[1779370695280,30.34,77035.33,0.1,-0.88162,0.00012,10.61445]
[1779370695325,30.34,77035.33,0.1,-0.88162,0.00012,10.61445]
[1779370695269,30.34,77039.92,0.1,-0.88106,0.00012,10.65079]
[1779370695487,30.34,77039.92,0.1,-0.88106,0.00012,10.65079]
[1779370695534,30.34,77039.92,0.1,-0.88106,0.00012,10.65079]
[1779370695570,30.34,77039.92,0.1,-0.88106,0.00012,10.65079]
[1779370695782,30.34,77039.92,0.1,-0.88106,0.00012,10.65079]
[1779370695794,30.34,77039.92,0.1,-0.88106,0.00012,10.65079]
[1779370696053,30.34,77039.92,0.1,-0.88106,0.00012,10.65079]
[1779370696193,30.34,77039.92,0.1,-0.88106,0.00012,10.65079]
[1779370696256,30.34,77039.92,0.1,-0.88106,0.00012,10.65079]
[1779370696281,30.34,77039.92,0.1,-0.88106,0.00012,10.65079]
[1779370696301,30.34,77039.92,0.1,-0.88106,0.00012,10.65079]
[1779370696327,30.34,77045.43,0.1,-0.88038,0.00012,10.69434]
[1779370696528,30.34,77045.43,0.1,-0.88038,0.00012,10.69434]
[1779370696621,30.34,77045.43,0.1,-0.88038,0.00012,10.69434]
[1779370696646,30.34,77045.43,0.1,-0.88038,0.00012,10.69434]
[1779370697194,30.34,77045.43,0.1,-0.88038,0.00012,10.69434]
[1779370697289,30.34,77045.43,0.1,-0.88038,0.00012,10.69434]
[1779370697348,30.34,77045.43,0.1,-0.88038,0.00012,10.69434]
[1779370697332,30.34,77042.09,0.1,-0.88079,0.00012,10.66811]
[1779370697534,30.34,77042.09,0.1,-0.88079,0.00012,10.66811]
[1779370697637,30.34,77042.09,0.1,-0.88079,0.00012,10.66811]
[1779370698071,30.34,77042.09,0.1,-0.88079,0.00012,10.66811]
[1779370698254,30.34,77042.09,0.1,-0.88079,0.00012,10.66811]
[1779370698301,30.34,77042.09,0.1,-0.88079,0.00012,10.66811]
[1779370698274,30.34,77040.69,0.1,-0.88096,0.00012,10.65721]
[1779370698422,30.34,77040.69,0.1,-0.88096,0.00012,10.65721]
[1779370698474,30.34,77040.69,0.1,-0.88096,0.00012,10.65721]
[1779370699060,30.34,77045.33,0.1,-0.88039,0.00012,10.6939]
[1779370701108,30.34,77036.38,0.1,-0.88148,0.00012,10.62367]
[1779370702114,30.34,77031.02,0.1,-0.88213,0.00012,10.58173]
[1779370702670,30.34,77031.02,0.1,-0.88213,0.00012,10.58173]
[1779370702692,30.34,77031.02,0.1,-0.88213,0.00012,10.58173]
[1779370702778,30.34,77031.02,0.1,-0.88213,0.00012,10.58173]
[1779370702814,30.34,77031.02,0.1,-0.88213,0.00012,10.58173]
[1779370703037,30.34,77031.02,0.1,-0.88213,0.00012,10.58173]
[1779370703095,30.34,77031.02,0.1,-0.88213,0.00012,10.58173]
[1779370703122,30.34,77028.94,0.1,-0.88238,0.00012,10.56551]
[1779370703485,30.34,77028.94,0.1,-0.88238,0.00012,10.56551]
[1779370704179,30.34,77028.94,0.1,-0.88238,0.00012,10.56551]
[1779370705136,30.34,77023.44,0.1,-0.88303,0.00012,10.52298]
[1779370705402,30.34,77023.44,0.1,-0.88303,0.00012,10.52298]
[1779370705613,30.34,77023.44,0.1,-0.88303,0.00012,10.52298]
[1779370706266,30.34,77023.44,0.1,-0.88303,0.00012,10.52298]
[1779370706352,30.34,77020.37,0.1,-0.8834,0.00012,10.4991]
[1779370706614,30.34,77020.37,0.1,-0.8834,0.00012,10.4991]
[1779370707151,30.34,77017.62,0.1,-0.88373,0.00012,10.47778]
[1779370708158,30.34,77009.34,0.1,-0.88472,0.00012,10.41324]
[1779370709165,30.34,76999.03,0.1,-0.88594,0.00012,10.33308]
[1779370710172,30.34,76998.48,0.1,-0.886,0.00012,10.32925]
[1779370711180,30.34,77001.04,0.1,-0.88574,0.00012,10.34464]
[1779370713192,30.35,76999.21,0.1,-0.88594,0.00012,10.33124]
[1779370714200,30.35,77002.25,0.1,-0.88557,0.00012,10.3554]
[1779370715207,30.35,77009.5,0.1,-0.8847,0.00012,10.41244]
[1779370716214,30.35,77011.66,0.1,-0.88444,0.00012,10.42965]
[1779370717221,30.35,77006.17,0.1,-0.88509,0.00012,10.38703]
[1779370720242,30.35,77008.63,0.1,-0.88478,0.00012,10.40731]
[1779370721249,30.35,77015.08,0.1,-0.884,0.00012,10.45806]
[1779370722263,30.35,77017.54,0.1,-0.8837,0.00012,10.47756]
[1779370723301,30.35,77001.72,0.1,-0.88559,0.00012,10.35411]
[1779370723475,30.35,77001.72,0.1,-0.88559,0.00012,10.35411]
[1779370724328,30.35,76937.52,0.1,-0.89305,0.00011,9.85763]
[1779370725314,30.35,76910.15,0.1,-0.89612,0.00011,9.64842]
[1779370725862,30.35,76910.15,0.1,-0.89612,0.00011,9.64842]
[1779370726256,30.35,76910.15,0.1,-0.89612,0.00011,9.64842]
[1779370726320,30.39,76906.69,0.1,-0.89624,0.00011,9.6399]
[1779370727106,30.39,76906.69,0.1,-0.89624,0.00011,9.6399]
[1779370727326,30.41,76887.44,0.1,-0.89821,0.00011,9.50445]
[1779370728130,30.41,76887.44,0.1,-0.89821,0.00011,9.50445]
[1779370728335,30.41,76881.66,0.1,-0.89883,0.00011,9.46174]
[1779370729361,30.41,76881.66,0.1,-0.89883,0.00011,9.46174]
[1779370730807,30.41,76876.42,0.1,-0.89937,0.00011,9.4237]
[1779370731051,30.41,76876.42,0.1,-0.89937,0.00011,9.4237]
[1779370731358,30.42,76875.34,0.1,-0.89944,0.00011,9.41868]
[1779370731779,30.42,76875.34,0.1,-0.89944,0.00011,9.41868]
[1779370732365,30.42,76873.67,0.1,-0.89962,0.00011,9.40647]
[1779370732456,30.42,76873.67,0.1,-0.89962,0.00011,9.40647]
[1779370733491,30.42,76874.87,0.1,-0.89949,0.00011,9.41585]
[1779370734393,30.42,76853.77,0.1,-0.90175,0.00011,9.25785]
[1779370736414,30.45,76851.92,0.1,-0.90176,0.00011,9.25651]
[1779370737524,30.45,76851.92,0.1,-0.90176,0.00011,9.25651]
[1779370738419,30.45,76847.32,0.1,-0.90224,0.00011,9.22298]
[1779370739426,30.46,76861.77,0.1,-0.90064,0.00011,9.33538]
[1779370740452,30.46,76858.22,0.1,-0.90098,0.00011,9.31145]
[1779370741447,30.46,76845.08,0.1,-0.90238,0.00011,9.21332]
[1779370742604,30.46,76845.08,0.1,-0.90238,0.00011,9.21332]
[1779370742703,30.46,76815.1,0.1,-0.90551,0.0001,8.99178]
[1779370743470,30.47,76782.93,0.1,-0.90874,0.0001,8.75958]
[1779370745234,30.47,76782.93,0.1,-0.90874,0.0001,8.75958]
[1779370745340,30.48,76788.34,0.1,-0.90809,0.0001,8.80625]
[1779370745849,30.48,76788.34,0.1,-0.90809,0.0001,8.80625]
[1779370746047,30.48,76788.34,0.1,-0.90809,0.0001,8.80625]
[1779370746130,30.49,76802.74,0.1,-0.90658,0.0001,8.91489]
[1779370746474,30.49,76802.74,0.1,-0.90658,0.0001,8.91489]
[1779370746521,30.49,76802.74,0.1,-0.90658,0.0001,8.91489]
[1779370747316,30.49,76803.66,0.1,-0.90648,0.0001,8.92232]
[1779370747439,30.49,76803.66,0.1,-0.90648,0.0001,8.92232]
[1779370747687,30.49,76803.66,0.1,-0.90648,0.0001,8.92232]
[1779370747790,30.49,76803.66,0.1,-0.90648,0.0001,8.92232]
[1779370748025,30.49,76803.66,0.1,-0.90648,0.0001,8.92232]
[1779370748135,30.49,76803.66,0.1,-0.90648,0.0001,8.92232]
[1779370748263,30.49,76803.66,0.1,-0.90648,0.0001,8.92232]
[1779370748313,30.49,76803.66,0.1,-0.90648,0.0001,8.92232]
[1779370748414,30.49,76790.0,0.1,-0.90786,0.0001,8.82276]
[1779370748691,30.49,76790.0,0.1,-0.90786,0.0001,8.82276]
[1779370748785,30.49,76790.0,0.1,-0.90786,0.0001,8.82276]
[1779370748880,30.49,76790.0,0.1,-0.90786,0.0001,8.82276]
[1779370749027,30.49,76790.0,0.1,-0.90786,0.0001,8.82276]
[1779370749131,30.49,76790.0,0.1,-0.90786,0.0001,8.82276]
[1779370749267,30.49,76790.0,0.1,-0.90786,0.0001,8.82276]
[1779370749277,30.5,76788.87,0.1,-0.9079,0.0001,8.82007]
[1779370749571,30.5,76788.87,0.1,-0.9079,0.0001,8.82007]
[1779370749639,30.5,76788.87,0.1,-0.9079,0.0001,8.82007]
[1779370749710,30.5,76788.87,0.1,-0.9079,0.0001,8.82007]
[1779370750137,30.5,76788.87,0.1,-0.9079,0.0001,8.82007]
[1779370750228,30.5,76792.48,0.1,-0.90752,0.0001,8.84745]
[1779370750515,30.5,76792.48,0.1,-0.90752,0.0001,8.84745]
[1779370750605,30.5,76792.48,0.1,-0.90752,0.0001,8.84745]
[1779370750634,30.5,76792.48,0.1,-0.90752,0.0001,8.84745]
[1779370750878,30.5,76792.48,0.1,-0.90752,0.0001,8.84745]
[1779370750900,30.5,76792.48,0.1,-0.90752,0.0001,8.84745]
[1779370750993,30.5,76792.48,0.1,-0.90752,0.0001,8.84745]
[1779370751158,30.5,76792.48,0.1,-0.90752,0.0001,8.84745]
[1779370751228,30.51,76787.1,0.1,-0.90805,0.0001,8.80915]
[1779370751471,30.51,76787.1,0.1,-0.90805,0.0001,8.80915]
[1779370751657,30.51,76787.1,0.1,-0.90805,0.0001,8.80915]
[1779370751780,30.51,76787.1,0.1,-0.90805,0.0001,8.80915]
[1779370751812,30.51,76787.1,0.1,-0.90805,0.0001,8.80915]
[1779370751931,30.51,76787.1,0.1,-0.90805,0.0001,8.80915]
[1779370752028,30.51,76787.1,0.1,-0.90805,0.0001,8.80915]
[1779370752190,30.51,76787.1,0.1,-0.90805,0.0001,8.80915]
[1779370752406,30.51,76787.1,0.1,-0.90805,0.0001,8.80915]
[1779370752227,30.51,76787.66,0.1,-0.90798,0.0001,8.81379]
[1779370752507,30.51,76787.66,0.1,-0.90798,0.0001,8.81379]
[1779370752519,30.51,76787.66,0.1,-0.90798,0.0001,8.81379]
[1779370752684,30.51,76787.66,0.1,-0.90798,0.0001,8.81379]
[1779370752823,30.51,76787.66,0.1,-0.90798,0.0001,8.81379]
[1779370752957,30.51,76787.66,0.1,-0.90798,0.0001,8.81379]
[1779370753032,30.51,76787.66,0.1,-0.90798,0.0001,8.81379]
[1779370753283,30.51,76787.66,0.1,-0.90798,0.0001,8.81379]
[1779370753313,30.51,76787.66,0.1,-0.90798,0.0001,8.81379]
[1779370753401,30.51,76787.66,0.1,-0.90798,0.0001,8.81379]
[1779370753353,30.51,76782.49,0.1,-0.90848,0.0001,8.77804]
[1779370753535,30.51,76782.49,0.1,-0.90848,0.0001,8.77804]
[1779370753631,30.51,76782.49,0.1,-0.90848,0.0001,8.77804]
[1779370753850,30.51,76782.49,0.1,-0.90848,0.0001,8.77804]
[1779370754312,30.51,76782.49,0.1,-0.90848,0.0001,8.77804]
[1779370754325,30.51,76788.29,0.1,-0.90789,0.0001,8.82051]
[1779370754535,30.51,76788.29,0.1,-0.90789,0.0001,8.82051]
[1779370754568,30.51,76788.29,0.1,-0.90789,0.0001,8.82051]
[1779370754679,30.51,76788.29,0.1,-0.90789,0.0001,8.82051]
[1779370754775,30.51,76788.29,0.1,-0.90789,0.0001,8.82051]
[1779370754891,30.51,76788.29,0.1,-0.90789,0.0001,8.82051]
[1779370755042,30.51,76788.29,0.1,-0.90789,0.0001,8.82051]
[1779370755054,30.51,76788.29,0.1,-0.90789,0.0001,8.82051]
[1779370755120,30.51,76788.29,0.1,-0.90789,0.0001,8.82051]
[1779370755272,30.51,76788.29,0.1,-0.90789,0.0001,8.82051]
[1779370755324,30.51,76788.29,0.1,-0.90789,0.0001,8.82051]
[1779370755418,30.51,76794.42,0.1,-0.90727,0.0001,8.86539]
[1779370755543,30.51,76794.42,0.1,-0.90727,0.0001,8.86539]
[1779370755571,30.51,76794.42,0.1,-0.90727,0.0001,8.86539]
[1779370755649,30.51,76794.42,0.1,-0.90727,0.0001,8.86539]
[1779370755774,30.51,76794.42,0.1,-0.90727,0.0001,8.86539]
[1779370755900,30.51,76794.42,0.1,-0.90727,0.0001,8.86539]
[1779370756039,30.51,76794.42,0.1,-0.90727,0.0001,8.86539]
[1779370756114,30.51,76794.42,0.1,-0.90727,0.0001,8.86539]
[1779370756232,30.51,76794.42,0.1,-0.90727,0.0001,8.86539]
[1779370756278,30.51,76794.42,0.1,-0.90727,0.0001,8.86539]
[1779370756373,30.51,76794.66,0.1,-0.90724,0.0001,8.86721]
[1779370756570,30.51,76794.66,0.1,-0.90724,0.0001,8.86721]
[1779370756649,30.51,76794.66,0.1,-0.90724,0.0001,8.86721]
[1779370756774,30.51,76794.66,0.1,-0.90724,0.0001,8.86721]
[1779370756821,30.51,76794.66,0.1,-0.90724,0.0001,8.86721]
[1779370756911,30.51,76794.66,0.1,-0.90724,0.0001,8.86721]
[1779370756964,30.51,76794.66,0.1,-0.90724,0.0001,8.86721]
[1779370757027,30.51,76794.66,0.1,-0.90724,0.0001,8.86721]
[1779370757343,30.51,76794.66,0.1,-0.90724,0.0001,8.86721]
[1779370757408,30.51,76794.66,0.1,-0.90724,0.0001,8.86721]
[1779370757387,30.51,76789.84,0.1,-0.90773,0.0001,8.83207]
[1779370757529,30.51,76789.84,0.1,-0.90773,0.0001,8.83207]
[1779370757654,30.51,76789.84,0.1,-0.90773,0.0001,8.83207]
[1779370757775,30.51,76789.84,0.1,-0.90773,0.0001,8.83207]
[1779370757812,30.51,76789.84,0.1,-0.90773,0.0001,8.83207]
[1779370757969,30.51,76789.84,0.1,-0.90773,0.0001,8.83207]
[1779370758007,30.51,76789.84,0.1,-0.90773,0.0001,8.83207]
[1779370758022,30.51,76789.84,0.1,-0.90773,0.0001,8.83207]
[1779370758113,30.51,76789.84,0.1,-0.90773,0.0001,8.83207]
[1779370758277,30.51,76789.84,0.1,-0.90773,0.0001,8.83207]
[1779370758353,30.52,76782.07,0.1,-0.90848,0.0001,8.77794]
[1779370758465,30.52,76782.07,0.1,-0.90848,0.0001,8.77794]
[1779370758485,30.52,76782.07,0.1,-0.90848,0.0001,8.77794]
[1779370761526,30.53,76782.12,0.1,-0.90839,0.0001,8.78436]
[1779370761792,30.53,76782.12,0.1,-0.90839,0.0001,8.78436]
[1779370761916,30.53,76782.12,0.1,-0.90839,0.0001,8.78436]
[1779370761952,30.53,76782.12,0.1,-0.90839,0.0001,8.78436]
[1779370762027,30.53,76782.12,0.1,-0.90839,0.0001,8.78436]
[1779370762244,30.53,76782.12,0.1,-0.90839,0.0001,8.78436]
[1779370762269,30.53,76782.12,0.1,-0.90839,0.0001,8.78436]
[1779370762458,30.53,76782.12,0.1,-0.90839,0.0001,8.78436]
[1779370762293,30.53,76779.05,0.1,-0.90869,0.0001,8.76258]
[1779370762636,30.53,76779.05,0.1,-0.90869,0.0001,8.76258]
[1779370762979,30.53,76779.05,0.1,-0.90869,0.0001,8.76258]
[1779370763022,30.53,76779.05,0.1,-0.90869,0.0001,8.76258]
[1779370763184,30.53,76779.05,0.1,-0.90869,0.0001,8.76258]
[1779370763306,30.53,76779.05,0.1,-0.90869,0.0001,8.76258]
[1779370763318,30.53,76784.22,0.1,-0.90817,0.0001,8.8005]
[1779370763463,30.53,76784.22,0.1,-0.90817,0.0001,8.8005]
[1779370763784,30.53,76784.22,0.1,-0.90817,0.0001,8.8005]
[1779370764143,30.53,76784.22,0.1,-0.90817,0.0001,8.8005]
[1779370764272,30.53,76784.22,0.1,-0.90817,0.0001,8.8005]
[1779370764455,30.53,76784.22,0.1,-0.90817,0.0001,8.8005]
[1779370764339,30.53,76788.92,0.1,-0.90769,0.0001,8.835]
[1779370764552,30.53,76788.92,0.1,-0.90769,0.0001,8.835]
[1779370764822,30.53,76788.92,0.1,-0.90769,0.0001,8.835]
[1779370764944,30.53,76788.92,0.1,-0.90769,0.0001,8.835]
[1779370765069,30.53,76788.92,0.1,-0.90769,0.0001,8.835]
[1779370765298,30.53,76788.92,0.1,-0.90769,0.0001,8.835]
[1779370765338,30.53,76795.42,0.1,-0.90702,0.0001,8.88262]
[1779370765467,30.53,76795.42,0.1,-0.90702,0.0001,8.88262]
[1779370766333,30.53,76795.42,0.1,-0.90702,0.0001,8.88262]
[1779370766368,30.53,76792.31,0.1,-0.90734,0.0001,8.85995]
[1779370767176,30.53,76792.31,0.1,-0.90734,0.0001,8.85995]
[1779370767277,30.53,76794.06,0.1,-0.90716,0.0001,8.87282]
[1779370767489,30.53,76794.06,0.1,-0.90716,0.0001,8.87282]
[1779370767655,30.53,76797.74,0.1,-0.90679,0.0001,8.89977]
[1779370768665,30.53,76800.62,0.1,-0.90648,0.0001,8.92135]
[1779370771072,30.53,76801.07,0.1,-0.90643,0.0001,8.92508]
[1779370771134,30.53,76802.9,0.1,-0.90628,0.0001,8.93407]
[1779370771684,30.54,76815.2,0.1,-0.90496,0.0001,9.02848]
[1779370772692,30.54,76817.4,0.1,-0.90473,0.0001,9.04496]
[1779370774497,30.54,76817.31,0.1,-0.90473,0.0001,9.04453]
[1779370774856,30.54,76817.31,0.1,-0.90473,0.0001,9.04453]
[1779370775062,30.54,76827.42,0.1,-0.90367,0.0001,9.11947]
[1779370775713,30.54,76838.33,0.1,-0.90253,0.00011,9.20049]
[1779370777009,30.54,76838.33,0.1,-0.90253,0.00011,9.20049]
[1779370777414,30.54,76838.33,0.1,-0.90253,0.00011,9.20049]
[1779370777436,30.54,76842.1,0.1,-0.90213,0.00011,9.22848]
[1779370777892,30.54,76836.93,0.1,-0.90267,0.00011,9.19006]
[1779370780920,30.54,76836.16,0.1,-0.90275,0.00011,9.18437]
[1779370781288,30.54,76836.16,0.1,-0.90275,0.00011,9.18437]
[1779370781351,30.54,76842.94,0.1,-0.90204,0.00011,9.23479]
[1779370781757,30.54,76858.15,0.1,-0.90042,0.00011,9.34827]
[1779370782764,30.54,76860.93,0.1,-0.90012,0.00011,9.36887]
[1779370783776,30.54,76866.03,0.1,-0.89957,0.00011,9.40683]
[1779370784780,30.54,76873.17,0.1,-0.89881,0.00011,9.46014]
[1779370785801,30.54,76870.09,0.1,-0.89915,0.00011,9.43664]
[1779370787190,30.54,76870.09,0.1,-0.89915,0.00011,9.43664]
[1779370787248,30.54,76857.06,0.1,-0.90055,0.00011,9.33871]
[1779370787805,30.54,76839.51,0.1,-0.90242,0.00011,9.20772]
[1779370789085,30.54,76839.51,0.1,-0.90242,0.00011,9.20772]
[1779370789168,30.54,76838.12,0.1,-0.90257,0.00011,9.19744]
[1779370789698,30.54,76838.12,0.1,-0.90257,0.00011,9.19744]
[1779370789740,30.54,76838.12,0.1,-0.90257,0.00011,9.19744]
[1779370789823,30.54,76810.0,0.1,-0.9055,0.0001,8.98955]
[1779370790597,30.54,76810.0,0.1,-0.9055,0.0001,8.98955]
[1779370790835,30.54,76777.72,0.1,-0.90879,0.0001,8.75338]
[1779370791840,30.55,76784.13,0.1,-0.90805,0.0001,8.80727]
[1779370792847,30.55,76785.61,0.1,-0.90789,0.0001,8.81821]
[1779370793854,30.55,76791.08,0.1,-0.90734,0.0001,8.85828]
[1779370794872,30.55,76801.77,0.1,-0.90624,0.0001,8.93678]
[1779370795879,30.56,76821.38,0.1,-0.90421,0.0001,9.08134]
[1779370796893,30.56,76830.0,0.1,-0.90331,0.0001,9.14529]
[1779370797900,30.56,76820.65,0.1,-0.90428,0.0001,9.07626]
[1779370798913,30.56,76815.25,0.1,-0.90484,0.0001,9.03663]
[1779370800261,30.56,76818.22,0.1,-0.90453,0.0001,9.0588]
[1779370800921,30.56,76811.77,0.1,-0.90519,0.0001,9.0115]
[1779370801932,30.56,76815.21,0.1,-0.90483,0.0001,9.03715]
[1779370802943,30.56,76810.47,0.1,-0.90532,0.0001,9.00252]
[1779370803947,30.56,76819.95,0.1,-0.90433,0.0001,9.07272]
[1779370804954,30.56,76828.82,0.1,-0.9034,0.0001,9.13852]
[1779370805961,30.56,76819.9,0.1,-0.90433,0.0001,9.07269]
[1779370806568,30.56,76819.9,0.1,-0.90433,0.0001,9.07269]
[1779370806968,30.56,76815.3,0.1,-0.90481,0.0001,9.03899]
[1779370807975,30.56,76812.91,0.1,-0.90505,0.0001,9.02165]
[1779370808981,30.56,76816.41,0.1,-0.90468,0.0001,9.04774]
[1779370812003,30.56,76806.23,0.1,-0.90572,0.0001,8.97363]
[1779370813010,30.56,76803.84,0.1,-0.90597,0.0001,8.95634]
[1779370814334,30.56,76813.97,0.1,-0.90491,0.0001,9.0316]
[1779370815024,30.56,76815.64,0.1,-0.90474,0.0001,9.0439]
[1779370816031,30.57,76816.27,0.1,-0.90467,0.0001,9.04883]
[1779370817038,30.57,76821.47,0.1,-0.90412,0.0001,9.08746]
[1779370821067,30.57,76819.37,0.1,-0.90433,0.0001,9.07293]
[1779370822090,30.57,76823.87,0.1,-0.90386,0.0001,9.10638]
[1779370823311,30.57,76823.87,0.1,-0.90386,0.0001,9.10638]
[1779370823329,30.57,76830.21,0.1,-0.90319,0.0001,9.15351]
[1779370824091,30.57,76834.27,0.1,-0.90276,0.00011,9.18377]
[1779370825098,30.57,76837.47,0.1,-0.90242,0.00011,9.20801]
[1779370826105,30.57,76840.37,0.1,-0.9021,0.00011,9.23]
[1779370828133,30.57,76843.59,0.1,-0.90175,0.00011,9.25474]
[1779370829140,30.57,76840.92,0.1,-0.90203,0.00011,9.23487]
[1779370829674,30.57,76840.92,0.1,-0.90203,0.00011,9.23487]
[1779370829805,30.57,76840.92,0.1,-0.90203,0.00011,9.23487]
[1779370830111,30.57,76840.92,0.1,-0.90203,0.00011,9.23487]
[1779370830147,30.57,76851.87,0.1,-0.90087,0.00011,9.31636]
[1779370832161,30.57,76849.57,0.1,-0.90115,0.00011,9.29493]
[1779370837196,30.57,76847.92,0.1,-0.90132,0.00011,9.28301]
[1779370840218,30.57,76853.05,0.1,-0.90077,0.00011,9.32157]
[1779370841224,30.58,76863.34,0.1,-0.89966,0.00011,9.39858]
[1779370843238,30.58,76858.84,0.1,-0.90015,0.00011,9.3649]
[1779370844245,30.58,76861.28,0.1,-0.89988,0.00011,9.38318]
[1779370845253,30.58,76858.36,0.1,-0.9002,0.00011,9.36135]
[1779370847266,30.57,76855.23,0.1,-0.90053,0.00011,9.33788]
[1779370848273,30.57,76851.24,0.1,-0.90096,0.00011,9.3081]
[1779370849062,30.57,76851.24,0.1,-0.90096,0.00011,9.3081]
[1779370849280,30.57,76840.49,0.1,-0.9021,0.00011,9.22808]
[1779370850287,30.58,76837.54,0.1,-0.90241,0.00011,9.20644]
[1779370851294,30.58,76834.09,0.1,-0.90277,0.00011,9.18111]
[1779370852300,30.58,76826.31,0.1,-0.90359,0.0001,9.12367]
[1779370853308,30.58,76821.63,0.1,-0.90407,0.0001,9.08923]
[1779370854315,30.58,76818.06,0.1,-0.90444,0.0001,9.06308]
[1779370855323,30.58,76816.35,0.1,-0.90462,0.0001,9.05047]
[1779370856329,30.58,76820.59,0.1,-0.90417,0.0001,9.08198]
[1779370857380,30.58,76820.59,0.1,-0.90417,0.0001,9.08198]
[1779370862382,30.58,76813.97,0.1,-0.90484,0.0001,9.03466]
[1779370863389,30.58,76811.66,0.1,-0.90508,0.0001,9.01794]
[1779370865404,30.58,76815.31,0.1,-0.90469,0.0001,9.04543]
[1779370867417,30.58,76816.97,0.1,-0.90451,0.0001,9.05818]
[1779370870439,30.58,76814.81,0.1,-0.90472,0.0001,9.04299]
[1779370871446,30.59,76817.08,0.1,-0.90448,0.0001,9.06001]
[1779370872060,30.59,76817.08,0.1,-0.90448,0.0001,9.06001]
[1779370872453,30.59,76830.79,0.1,-0.90304,0.00011,9.16196]
[1779370873460,30.59,76835.18,0.1,-0.90258,0.00011,9.19482]
[1779370874466,30.59,76832.04,0.1,-0.9029,0.00011,9.17181]
[1779370875474,30.59,76835.67,0.1,-0.90252,0.00011,9.19904]
[1779370876814,30.59,76836.59,0.1,-0.90241,0.00011,9.20612]
[1779370877004,30.59,76836.59,0.1,-0.90241,0.00011,9.20612]
[1779370877465,30.59,76836.59,0.1,-0.90241,0.00011,9.20612]
[1779370877539,30.59,76836.59,0.1,-0.90241,0.00011,9.20612]
[1779370877552,30.59,76847.12,0.1,-0.90129,0.00011,9.28482]
[1779370877889,30.59,76847.12,0.1,-0.90129,0.00011,9.28482]
[1779370878444,30.59,76847.12,0.1,-0.90129,0.00011,9.28482]
[1779370878495,30.59,76852.86,0.1,-0.90068,0.00011,9.3276]
[1779370878821,30.59,76852.86,0.1,-0.90068,0.00011,9.3276]
[1779370879549,30.59,76852.86,0.1,-0.90068,0.00011,9.3276]
[1779370879501,30.59,76857.77,0.1,-0.90015,0.00011,9.36481]
[1779370880509,30.59,76871.8,0.1,-0.89863,0.00011,9.47005]
[1779370880923,30.59,76871.8,0.1,-0.89863,0.00011,9.47005]
[1779370881217,30.59,76871.8,0.1,-0.89863,0.00011,9.47005]
[1779370881516,30.59,76874.98,0.1,-0.89828,0.00011,9.49396]
[1779370881905,30.59,76874.98,0.1,-0.89828,0.00011,9.49396]
[1779370881958,30.59,76874.98,0.1,-0.89828,0.00011,9.49396]
[1779370882523,30.59,76861.05,0.1,-0.89979,0.00011,9.38955]
[1779370883483,30.59,76861.05,0.1,-0.89979,0.00011,9.38955]
[1779370883540,30.59,76856.76,0.1,-0.90025,0.00011,9.3575]
[1779370883670,30.59,76856.76,0.1,-0.90025,0.00011,9.3575]
[1779370885270,30.59,76856.59,0.1,-0.90027,0.00011,9.3563]
[1779370885554,30.59,76852.95,0.1,-0.90066,0.00011,9.3292]
[1779370888575,30.59,76854.64,0.1,-0.90047,0.00011,9.3422]
[1779370890590,30.59,76859.38,0.1,-0.89996,0.00011,9.37781]
[1779370891400,30.59,76859.38,0.1,-0.89996,0.00011,9.37781]
[1779370891597,30.59,76872.5,0.1,-0.89859,0.00011,9.47131]
[1779370892604,30.59,76876.98,0.1,-0.8981,0.00011,9.50498]
[1779370893920,30.59,76876.98,0.1,-0.8981,0.00011,9.50498]
[1779370894269,30.59,76876.98,0.1,-0.8981,0.00011,9.50498]
[1779370894621,30.59,76873.65,0.1,-0.89847,0.00011,9.47924]
[1779370896451,30.59,76873.65,0.1,-0.89847,0.00011,9.47924]
[1779370896634,30.59,76868.31,0.1,-0.89906,0.00011,9.43873]
[1779370898476,30.59,76868.31,0.1,-0.89906,0.00011,9.43873]
[1779370898537,30.59,76865.61,0.1,-0.89935,0.00011,9.41814]
[1779370898826,30.59,76865.61,0.1,-0.89935,0.00011,9.41814]
[1779370899264,30.59,76865.61,0.1,-0.89935,0.00011,9.41814]
[1779370899275,30.59,76869.05,0.1,-0.89898,0.00011,9.44392]
[1779370899656,30.59,76875.42,0.1,-0.89829,0.00011,9.49161]
[1779370900663,30.59,76878.76,0.1,-0.89793,0.00011,9.51638]
[1779370902128,30.59,76878.76,0.1,-0.89793,0.00011,9.51638]
[1779370902131,30.59,76885.26,0.1,-0.89723,0.00011,9.56493]
[1779370902940,30.59,76885.26,0.1,-0.89723,0.00011,9.56493]
[1779370903003,30.59,76897.94,0.1,-0.89584,0.00011,9.66034]
[1779370903684,30.59,76894.89,0.1,-0.89618,0.00011,9.63705]
[1779370904691,30.59,76887.83,0.1,-0.89696,0.00011,9.58318]
[1779370906705,30.58,76880.78,0.1,-0.89775,0.00011,9.52932]
[1779370909726,30.58,76883.92,0.1,-0.89742,0.00011,9.55206]
[1779370911740,30.58,76880.65,0.1,-0.89778,0.00011,9.52678]
[1779370912747,30.58,76883.18,0.1,-0.89751,0.00011,9.54553]
[1779370915768,30.58,76876.74,0.1,-0.89823,0.00011,9.49601]
[1779370918789,30.58,76879.59,0.1,-0.89794,0.00011,9.51625]
[1779370923824,30.57,76875.26,0.1,-0.89844,0.00011,9.48165]
[1779370925248,30.57,76875.26,0.1,-0.89844,0.00011,9.48165]
[1779370925342,30.57,76867.82,0.1,-0.89925,0.00011,9.42547]
[1779370925669,30.57,76867.82,0.1,-0.89925,0.00011,9.42547]
[1779370925847,30.57,76851.36,0.1,-0.90102,0.00011,9.30214]
[1779370926697,30.57,76851.36,0.1,-0.90102,0.00011,9.30214]
[1779370926854,30.57,76864.67,0.1,-0.89959,0.00011,9.40178]
[1779370927861,30.57,76869.9,0.1,-0.89903,0.00011,9.44094]
[1779370928867,30.57,76866.22,0.1,-0.89943,0.00011,9.41321]
[1779370930568,30.57,76866.22,0.1,-0.89943,0.00011,9.41321]
[1779370930882,30.57,76853.4,0.1,-0.90081,0.00011,9.31687]
[1779370931889,30.57,76851.4,0.1,-0.90103,0.00011,9.30185]
[1779370933282,30.57,76851.4,0.1,-0.90103,0.00011,9.30185]
[1779370933356,30.57,76847.49,0.1,-0.90144,0.00011,9.27262]
[1779370934909,30.57,76845.41,0.1,-0.90167,0.00011,9.25703]
[1779370937931,30.57,76842.74,0.1,-0.90195,0.00011,9.2371]
[1779370938945,30.57,76840.47,0.1,-0.90219,0.00011,9.22023]
[1779370939954,30.57,76834.64,0.1,-0.90281,0.00011,9.17697]
[1779370940958,30.57,76841.47,0.1,-0.90208,0.00011,9.22777]
[1779370941900,30.57,76841.47,0.1,-0.90208,0.00011,9.22777]
[1779370942384,30.57,76841.47,0.1,-0.90208,0.00011,9.22777]
[1779370942423,30.57,76846.67,0.1,-0.90153,0.00011,9.26655]
[1779370942977,30.57,76862.32,0.1,-0.89985,0.00011,9.38353]
[1779370943984,30.57,76863.64,0.1,-0.89971,0.00011,9.39334]
[1779370944991,30.57,76860.21,0.1,-0.90008,0.00011,9.36759]
[1779370949021,30.57,76857.74,0.1,-0.90035,0.00011,9.34899]
[1779370950028,30.57,76860.4,0.1,-0.90006,0.00011,9.36888]
[1779370952042,30.57,76856.57,0.1,-0.90052,0.00011,9.33526]
[1779370954056,30.57,76854.92,0.1,-0.9007,0.00011,9.32298]
[1779370955062,30.57,76849.53,0.1,-0.90127,0.00011,9.28284]
[1779370957077,30.57,76847.22,0.1,-0.90151,0.00011,9.26592]
[1779370959961,30.57,76848.1,0.1,-0.90142,0.00011,9.27282]
[1779370960099,30.57,76841.44,0.1,-0.90212,0.00011,9.22343]
[1779370961106,30.57,76837.46,0.1,-0.90254,0.00011,9.19398]
[1779370962113,30.57,76839.61,0.1,-0.90231,0.00011,9.21011]
[1779370966141,30.57,76843.2,0.1,-0.90192,0.00011,9.23728]
[1779370967148,30.57,76845.36,0.1,-0.90169,0.00011,9.25355]
[1779370969162,30.57,76842.51,0.1,-0.90199,0.00011,9.2327]
[1779370970077,30.57,76842.51,0.1,-0.90199,0.00011,9.2327]
[1779370972836,30.58,76843.08,0.1,-0.90192,0.00011,9.2376]
[1779370977218,30.58,76853.85,0.1,-0.90076,0.00011,9.31836]
[1779370978225,30.58,76856.61,0.1,-0.90047,0.00011,9.33908]
[1779370979232,30.58,76860.16,0.1,-0.90008,0.00011,9.36567]
[1779370981246,30.58,76862.1,0.1,-0.89988,0.00011,9.38019]
[1779370982716,30.58,76861.67,0.1,-0.89992,0.00011,9.37695]
[1779370985274,30.58,76858.47,0.1,-0.90027,0.00011,9.35297]
[1779370987309,30.58,76857.99,0.1,-0.90032,0.00011,9.34941]
[1779370987352,30.58,76844.68,0.1,-0.90174,0.00011,9.25021]
[1779370988295,30.58,76839.81,0.1,-0.90225,0.00011,9.21416]
[1779370990308,30.58,76835.49,0.1,-0.9027,0.00011,9.18231]
[1779370991316,30.58,76830.03,0.1,-0.90328,0.0001,9.14191]
[1779370992323,30.58,76833.41,0.1,-0.90292,0.00011,9.16705]
[1779370993330,30.58,76837.26,0.1,-0.90251,0.00011,9.19577]
[1779370995347,30.58,76834.82,0.1,-0.90277,0.00011,9.17789]
[1779370996354,30.58,76833.21,0.1,-0.90294,0.00011,9.16605]
[1779370998368,30.58,76835.23,0.1,-0.90272,0.00011,9.18128]
[1779370999375,30.58,76832.02,0.1,-0.90305,0.00011,9.15762]
[1779371004410,30.58,76829.84,0.1,-0.90327,0.0001,9.1422]
[1779371005417,30.58,76825.3,0.1,-0.90375,0.0001,9.10876]
[1779371007431,30.58,76831.36,0.1,-0.90311,0.00011,9.15399]
[1779371009445,30.58,76829.57,0.1,-0.90329,0.0001,9.14111]
[1779371009855,30.58,76829.57,0.1,-0.90329,0.0001,9.14111]
[1779371010452,30.58,76827.07,0.1,-0.90355,0.0001,9.12275]
[1779371011459,30.58,76825.1,0.1,-0.9038,0.0001,9.10346]
[1779371011782,30.58,76825.1,0.1,-0.9038,0.0001,9.10346]
[1779371011813,30.58,76825.1,0.1,-0.9038,0.0001,9.10346]
[1779371012020,30.58,76825.1,0.1,-0.9038,0.0001,9.10346]
[1779371012466,30.58,76833.1,0.1,-0.90296,0.00011,9.16285]
[1779371015487,30.58,76839.86,0.1,-0.90223,0.00011,9.21349]
[1779371016406,30.58,76839.86,0.1,-0.90223,0.00011,9.21349]
[1779371016672,30.58,76839.86,0.1,-0.90223,0.00011,9.21349]
[1779371016534,30.58,76844.14,0.1,-0.90178,0.00011,9.24542]
[1779371017517,30.59,76849.92,0.1,-0.90116,0.00011,9.28875]
[1779371018524,30.59,76854.72,0.1,-0.90065,0.00011,9.3247]
[1779371019531,30.59,76857.74,0.1,-0.90032,0.00011,9.34732]
[1779371020538,30.59,76854.79,0.1,-0.90064,0.00011,9.32534]
[1779371021219,30.59,76854.79,0.1,-0.90064,0.00011,9.32534]
[1779371021545,30.59,76834.16,0.1,-0.90283,0.00011,9.17192]
[1779371022541,30.59,76834.16,0.1,-0.90283,0.00011,9.17192]
[1779371022552,30.59,76824.44,0.1,-0.90385,0.0001,9.10001]
[1779371023559,30.59,76819.35,0.1,-0.90438,0.0001,9.0625]
[1779371024566,30.59,76810.62,0.1,-0.90528,0.0001,8.99822]
[1779371025573,30.59,76808.54,0.1,-0.90549,0.0001,8.98334]
[1779371027587,30.59,76806.24,0.1,-0.90572,0.0001,8.96681]
[1779371027832,30.59,76806.24,0.1,-0.90572,0.0001,8.96681]
[1779371027938,30.59,76806.24,0.1,-0.90572,0.0001,8.96681]
[1779371028020,30.59,76806.24,0.1,-0.90572,0.0001,8.96681]
[1779371028594,30.59,76801.71,0.1,-0.90618,0.0001,8.93381]
[1779371029601,30.59,76794.82,0.1,-0.90689,0.0001,8.88353]
[1779371031615,30.59,76788.99,0.1,-0.90748,0.0001,8.84129]
[1779371031894,30.59,76788.99,0.1,-0.90748,0.0001,8.84129]
[1779371032055,30.59,76788.99,0.1,-0.90748,0.0001,8.84129]
[1779371032058,30.59,76788.99,0.1,-0.90748,0.0001,8.84129]
[1779371032481,30.59,76788.99,0.1,-0.90748,0.0001,8.84129]
[1779371032622,30.59,76784.48,0.1,-0.90793,0.0001,8.80855]
[1779371033629,30.59,76773.83,0.1,-0.909,0.0001,8.7313]
[1779371034636,30.59,76772.71,0.1,-0.90911,0.0001,8.7235]
[1779371034906,30.59,76772.71,0.1,-0.90911,0.0001,8.7235]
[1779371036650,30.59,76768.29,0.1,-0.90954,0.0001,8.69216]
[1779371037657,30.59,76763.13,0.1,-0.91005,0.0001,8.65519]
[1779371037773,30.59,76763.13,0.1,-0.91005,0.0001,8.65519]
[1779371038654,30.59,76763.13,0.1,-0.91005,0.0001,8.65519]
[1779371038761,30.59,76759.2,0.1,-0.91044,0.0001,8.62727]
[1779371039673,30.59,76747.39,0.1,-0.91159,0.0001,8.54268]
[1779371040254,30.59,76747.39,0.1,-0.91159,0.0001,8.54268]
[1779371040278,30.59,76747.39,0.1,-0.91159,0.0001,8.54268]
[1779371040588,30.59,76747.39,0.1,-0.91159,0.0001,8.54268]
[1779371040680,30.59,76742.53,0.1,-0.91207,0.0001,8.50779]
[1779371041684,30.59,76742.53,0.1,-0.91207,0.0001,8.50779]
[1779371041799,30.6,76735.78,0.1,-0.91271,0.0001,8.46067]
[1779371042712,30.6,76700.77,0.1,-0.91607,9e-05,8.21194]
[1779371043715,30.6,76706.74,0.1,-0.91548,0.0001,8.2559]
[1779371044727,30.6,76705.13,0.1,-0.91563,9e-05,8.24452]
[1779371045688,30.6,76705.13,0.1,-0.91563,9e-05,8.24452]
[1779371045711,30.6,76705.13,0.1,-0.91563,9e-05,8.24452]
[1779371045734,30.6,76693.94,0.1,-0.91669,9e-05,8.16596]
[1779371046825,30.6,76693.94,0.1,-0.91669,9e-05,8.16596]
[1779371046754,30.6,76686.76,0.1,-0.91736,9e-05,8.11552]
[1779371047754,30.6,76682.31,0.1,-0.91777,9e-05,8.08469]
[1779371048762,30.6,76684.14,0.1,-0.9176,9e-05,8.09751]
[1779371049780,30.6,76683.07,0.1,-0.91769,9e-05,8.09058]
[1779371050792,30.6,76681.22,0.1,-0.91786,9e-05,8.07763]
[1779371051749,30.6,76681.22,0.1,-0.91786,9e-05,8.07763]
[1779371051816,30.6,76691.46,0.1,-0.91691,9e-05,8.14944]
[1779371052734,30.6,76691.46,0.1,-0.91691,9e-05,8.14944]
[1779371052824,30.6,76706.64,0.1,-0.91546,0.0001,8.25728]
[1779371053543,30.6,76706.64,0.1,-0.91546,0.0001,8.25728]
[1779371053831,30.61,76711.68,0.1,-0.91497,0.0001,8.29412]
[1779371054838,30.61,76715.87,0.1,-0.91455,0.0001,8.32482]
[1779371056384,30.61,76717.17,0.1,-0.91442,0.0001,8.33498]
[1779371056852,30.61,76713.46,0.1,-0.91476,0.0001,8.30954]
[1779371056913,30.61,76713.46,0.1,-0.91476,0.0001,8.30954]
[1779371057859,30.61,76716.39,0.1,-0.91445,0.0001,8.3321]
[1779371058866,30.62,76722.34,0.1,-0.91387,0.0001,8.37525]
[1779371059873,30.62,76727.26,0.1,-0.9134,0.0001,8.4103]
[1779371060880,30.62,76729.89,0.1,-0.91312,0.0001,8.43059]
[1779371062894,30.62,76736.38,0.1,-0.91247,0.0001,8.47837]
[1779371065764,30.62,76736.99,0.1,-0.91241,0.0001,8.48274]
[1779371066552,30.62,76737.25,0.1,-0.91237,0.0001,8.48586]
[1779371066599,30.63,76710.01,0.1,-0.91499,0.0001,8.29216]
[1779371066922,30.63,76696.47,0.1,-0.91627,9e-05,8.19705]
[1779371067929,30.63,76692.78,0.1,-0.91661,9e-05,8.17164]
[1779371068936,30.63,76694.66,0.1,-0.91642,9e-05,8.18562]
[1779371070612,30.63,76694.66,0.1,-0.91642,9e-05,8.18562]
[1779371070950,30.63,76697.99,0.1,-0.91609,9e-05,8.21022]
[1779371071957,30.63,76700.14,0.1,-0.91592,9e-05,8.22117]
[1779371073527,30.63,76700.14,0.1,-0.91592,9e-05,8.22117]
[1779371073875,30.63,76697.96,0.1,-0.91612,9e-05,8.20633]
[1779371074030,30.63,76686.31,0.1,-0.91722,9e-05,8.12445]
[1779371075314,30.63,76686.31,0.1,-0.91722,9e-05,8.12445]
[1779371075319,30.63,76672.12,0.1,-0.91853,9e-05,8.02605]
[1779371076010,30.64,76667.41,0.1,-0.91895,9e-05,7.99365]
[1779371077742,30.64,76667.41,0.1,-0.91895,9e-05,7.99365]
[1779371077746,30.64,76663.56,0.1,-0.9193,9e-05,7.96734]
[1779371078022,30.64,76660.49,0.1,-0.91958,9e-05,7.94652]
[1779371079491,30.64,76653.32,0.1,-0.92022,9e-05,7.89739]
[1779371080036,30.64,76651.02,0.1,-0.92043,9e-05,7.88209]
[1779371082050,30.64,76653.75,0.1,-0.92016,9e-05,7.90218]
[1779371084820,30.64,76653.09,0.1,-0.92021,9e-05,7.8982]
[1779371085072,30.64,76672.43,0.1,-0.91842,9e-05,8.03362]
[1779371086079,30.65,76677.5,0.1,-0.91795,9e-05,8.06948]
[1779371087088,30.65,76672.22,0.1,-0.91843,9e-05,8.03326]
[1779371088636,30.65,76668.16,0.1,-0.9188,9e-05,8.00537]
[1779371089100,30.65,76664.44,0.1,-0.91913,9e-05,7.97993]
[1779371091115,30.67,76662.91,0.1,-0.91915,9e-05,7.97846]
[1779371092347,30.67,76665.51,0.1,-0.91891,9e-05,7.99698]
[1779371093142,30.67,76667.76,0.1,-0.91869,9e-05,8.01306]
[1779371094149,30.67,76670.63,0.1,-0.91842,9e-05,8.03345]
[1779371096163,30.67,76673.75,0.1,-0.91812,9e-05,8.05595]
[1779371098177,30.67,76678.62,0.1,-0.91766,9e-05,8.09063]
[1779371099184,30.67,76676.56,0.1,-0.91785,9e-05,8.07653]
[1779371100191,30.67,76678.72,0.1,-0.91765,9e-05,8.09194]
[1779371101291,30.68,76702.95,0.1,-0.91529,9e-05,8.26795]
[1779371102212,30.69,76710.49,0.1,-0.91456,0.0001,8.32218]
[1779371103011,30.69,76710.49,0.1,-0.91456,0.0001,8.32218]
[1779371103219,30.69,76713.04,0.1,-0.9143,0.0001,8.34109]
[1779371104237,30.69,76687.96,0.1,-0.91667,9e-05,8.16507]
[1779371105238,30.69,76683.54,0.1,-0.91708,9e-05,8.13426]
[1779371106245,30.69,76695.51,0.1,-0.91595,9e-05,8.21864]
[1779371107068,30.69,76695.51,0.1,-0.91595,9e-05,8.21864]
[1779371107258,30.69,76700.11,0.1,-0.91551,9e-05,8.25138]
[1779371108263,30.69,76712.62,0.1,-0.91431,0.0001,8.34075]
[1779371109270,30.69,76715.37,0.1,-0.91403,0.0001,8.36106]
[1779371110277,30.7,76717.76,0.1,-0.91379,0.0001,8.37881]
[1779371112544,30.7,76719.24,0.1,-0.91364,0.0001,8.39008]
[1779371112637,30.7,76726.28,0.1,-0.91295,0.0001,8.4409]
[1779371113298,30.7,76729.59,0.1,-0.91262,0.0001,8.46515]
[1779371116331,30.7,76731.4,0.1,-0.91242,0.0001,8.47991]
[1779371117334,30.7,76738.26,0.1,-0.91174,0.0001,8.52952]
[1779371118347,30.71,76740.09,0.1,-0.91155,0.0001,8.54313]
[1779371119810,30.71,76742.18,0.1,-0.91134,0.0001,8.5586]
[1779371120358,30.71,76753.13,0.1,-0.91026,0.0001,8.63769]
[1779371121365,30.71,76760.44,0.1,-0.90953,0.0001,8.69071]
[1779371125397,30.71,76763.91,0.1,-0.90916,0.0001,8.71681]
[1779371126330,30.71,76763.91,0.1,-0.90916,0.0001,8.71681]
[1779371127407,30.71,76775.51,0.1,-0.90799,0.0001,8.80126]
[1779371128414,30.71,76778.69,0.1,-0.90767,0.0001,8.82479]
[1779371130755,30.71,76777.35,0.1,-0.9078,0.0001,8.81512]
[1779371130810,30.71,76769.77,0.1,-0.90856,0.0001,8.76024]
[1779371131435,30.71,76759.35,0.1,-0.90965,0.0001,8.68029]
[1779371132442,30.71,76747.39,0.1,-0.91083,0.0001,8.59458]
[1779371133449,30.71,76747.63,0.1,-0.9108,0.0001,8.59672]
[1779371134617,30.71,76750.56,0.1,-0.9105,0.0001,8.61818]
[1779371135402,30.71,76750.56,0.1,-0.9105,0.0001,8.61818]
[1779371135672,30.71,76750.56,0.1,-0.9105,0.0001,8.61818]
[1779371135688,30.72,76759.07,0.1,-0.90965,0.0001,8.67982]
[1779371137088,30.72,76759.07,0.1,-0.90965,0.0001,8.67982]
[1779371136475,30.72,76759.28,0.1,-0.90963,0.0001,8.68161]
[1779371138370,30.72,76757.66,0.1,-0.90978,0.0001,8.67021]
[1779371139497,30.72,76751.52,0.1,-0.91039,0.0001,8.6266]
[1779371140504,30.72,76744.29,0.1,-0.91109,0.0001,8.57504]
[1779371142518,30.72,76750.35,0.1,-0.91048,0.0001,8.6194]
[1779371143525,30.72,76755.36,0.1,-0.90998,0.0001,8.65582]
[1779371145551,30.72,76758.31,0.1,-0.90968,0.0001,8.67769]
[1779371146558,30.72,76755.0,0.1,-0.91001,0.0001,8.65412]
[1779371148572,30.72,76757.27,0.1,-0.90977,0.0001,8.67111]
[1779371149580,30.72,76760.95,0.1,-0.9094,0.0001,8.69792]
[1779371150277,30.72,76760.95,0.1,-0.9094,0.0001,8.69792]
[1779371150682,30.72,76760.95,0.1,-0.9094,0.0001,8.69792]
[1779371150707,30.72,76769.37,0.1,-0.90856,0.0001,8.75901]
[1779371152039,30.72,76769.37,0.1,-0.90856,0.0001,8.75901]
[1779371152042,30.73,76769.38,0.1,-0.90855,0.0001,8.75937]
[1779371153607,30.73,76771.68,0.1,-0.90832,0.0001,8.77614]
[1779371154614,30.73,76776.92,0.1,-0.90779,0.0001,8.81425]
[1779371155622,30.73,76788.08,0.1,-0.90665,0.0001,8.89586]
[1779371156629,30.73,76792.81,0.1,-0.90616,0.0001,8.93073]
[1779371157636,30.73,76804.46,0.1,-0.90496,0.0001,9.01643]
[1779371158642,30.73,76805.68,0.1,-0.90482,0.0001,9.02597]
[1779371159991,30.73,76805.68,0.1,-0.90482,0.0001,9.02597]
[1779371159993,30.73,76808.42,0.1,-0.90453,0.0001,9.04665]
[1779371160457,30.73,76808.42,0.1,-0.90453,0.0001,9.04665]
[1779371160658,30.73,76815.16,0.1,-0.90383,0.0001,9.09671]
[1779371161665,30.73,76821.01,0.1,-0.90321,0.0001,9.14024]
[1779371162672,30.73,76825.92,0.1,-0.90269,0.0001,9.17686]
[1779371163679,30.73,76823.08,0.1,-0.90298,0.0001,9.15627]
[1779371164686,30.73,76825.68,0.1,-0.90271,0.0001,9.17544]
[1779371166700,30.73,76823.21,0.1,-0.90297,0.0001,9.15717]
[1779371167706,30.73,76818.37,0.1,-0.90347,0.0001,9.12152]
[1779371168714,30.73,76820.65,0.1,-0.90323,0.0001,9.13837]
[1779371171736,30.73,76823.83,0.1,-0.90291,0.0001,9.1614]
[1779371174758,30.73,76826.15,0.1,-0.90266,0.0001,9.17851]
[1779371179793,30.73,76826.93,0.1,-0.90258,0.00011,9.18427]
[1779371180768,30.73,76826.93,0.1,-0.90258,0.00011,9.18427]
[1779371180921,30.73,76831.69,0.1,-0.90208,0.00011,9.21942]
[1779371181807,30.73,76836.55,0.1,-0.90156,0.00011,9.25571]
[1779371182950,30.73,76836.55,0.1,-0.90156,0.00011,9.25571]
[1779371183010,30.73,76846.46,0.1,-0.90051,0.00011,9.32909]
[1779371183824,30.73,76858.34,0.1,-0.89924,0.00011,9.41749]
[1779371184507,30.73,76858.34,0.1,-0.89924,0.00011,9.41749]
[1779371184831,30.73,76859.19,0.1,-0.89915,0.00011,9.42387]
[1779371185549,30.73,76859.19,0.1,-0.89915,0.00011,9.42387]
[1779371185838,30.73,76862.5,0.1,-0.89879,0.00011,9.44861]
[1779371186712,30.73,76862.5,0.1,-0.89879,0.00011,9.44861]
[1779371186785,30.73,76862.5,0.1,-0.89879,0.00011,9.44861]
[1779371186802,30.73,76862.5,0.1,-0.89879,0.00011,9.44861]
[1779371186888,30.73,76862.5,0.1,-0.89879,0.00011,9.44861]
[1779371186970,30.73,76868.0,0.1,-0.8982,0.00011,9.48971]
[1779371187251,30.73,76868.0,0.1,-0.8982,0.00011,9.48971]
[1779371187852,30.73,76870.3,0.1,-0.89795,0.00011,9.50685]
[1779371188280,30.73,76870.3,0.1,-0.89795,0.00011,9.50685]
[1779371188366,30.73,76870.3,0.1,-0.89795,0.00011,9.50685]
[1779371188661,30.73,76870.3,0.1,-0.89795,0.00011,9.50685]
[1779371188779,30.73,76870.3,0.1,-0.89795,0.00011,9.50685]
[1779371188859,30.73,76875.24,0.1,-0.89741,0.00011,9.54377]
[1779371189870,30.73,76882.83,0.1,-0.89658,0.00011,9.60059]
[1779371190880,30.73,76891.79,0.1,-0.8956,0.00011,9.66779]
[1779371191887,30.73,76890.4,0.1,-0.89581,0.00011,9.65204]
[1779371192894,30.73,76876.19,0.1,-0.89737,0.00011,9.54501]
[1779371193913,30.73,76875.79,0.1,-0.89742,0.00011,9.54149]
[1779371195060,30.73,76875.79,0.1,-0.89742,0.00011,9.54149]
[1779371195100,30.73,76871.63,0.1,-0.89788,0.00011,9.50981]
[1779371195923,30.73,76867.05,0.1,-0.89838,0.00011,9.47544]
[1779371196930,30.73,76859.95,0.1,-0.89915,0.00011,9.42233]
[1779371197373,30.73,76859.95,0.1,-0.89915,0.00011,9.42233]
[1779371197937,30.73,76853.78,0.1,-0.89981,0.00011,9.37597]
[1779371198322,30.73,76853.78,0.1,-0.89981,0.00011,9.37597]
[1779371198944,30.73,76843.56,0.1,-0.90091,0.00011,9.29973]
[1779371199950,30.73,76841.45,0.1,-0.90114,0.00011,9.28352]
[1779371200966,30.73,76835.43,0.1,-0.90178,0.00011,9.23866]
[1779371201972,30.73,76833.82,0.1,-0.90196,0.00011,9.22638]
[1779371202330,30.73,76833.82,0.1,-0.90196,0.00011,9.22638]
[1779371202979,30.73,76829.85,0.1,-0.90238,0.00011,9.19688]
[1779371206000,30.73,76826.86,0.1,-0.9027,0.0001,9.17456]
[1779371209021,30.72,76824.53,0.1,-0.90294,0.0001,9.15726]
[1779371211044,30.72,76821.19,0.1,-0.90329,0.0001,9.13263]
[1779371211443,30.72,76821.19,0.1,-0.90329,0.0001,9.13263]
[1779371212210,30.72,76819.78,0.1,-0.90344,0.0001,9.12224]
[1779371213049,30.72,76808.5,0.1,-0.90461,0.0001,9.03938]
[1779371215063,30.72,76812.12,0.1,-0.90424,0.0001,9.06593]
[1779371216070,30.73,76819.11,0.1,-0.90351,0.0001,9.11745]
[1779371217077,30.72,76817.05,0.1,-0.90372,0.0001,9.10221]
[1779371221105,30.72,76819.07,0.1,-0.90352,0.0001,9.1164]
[1779371222193,30.72,76802.72,0.1,-0.90522,0.0001,8.99625]
[1779371223168,30.72,76778.43,0.1,-0.9077,0.0001,8.81896]
[1779371224176,30.72,76776.45,0.1,-0.9079,0.0001,8.80445]
[1779371225183,30.72,76780.3,0.1,-0.90751,0.0001,8.83251]
[1779371226191,30.72,76788.0,0.1,-0.90673,0.0001,8.88875]
[1779371227202,30.72,76785.61,0.1,-0.90697,0.0001,8.87135]
[1779371231244,30.72,76789.75,0.1,-0.90655,0.0001,8.90166]
[1779371232242,30.72,76794.17,0.1,-0.90609,0.0001,8.93402]
[1779371233247,30.72,76795.77,0.1,-0.90593,0.0001,8.94565]
[1779371234254,30.72,76797.57,0.1,-0.90575,0.0001,8.95872]
[1779371235262,30.72,76800.95,0.1,-0.9054,0.0001,8.98334]
[1779371236270,30.72,76799.23,0.1,-0.90558,0.0001,8.97076]
[1779371237277,30.72,76794.4,0.1,-0.90607,0.0001,8.93532]
[1779371238284,30.72,76798.32,0.1,-0.90567,0.0001,8.96396]
[1779371239296,30.72,76808.96,0.1,-0.90458,0.0001,9.04195]
[1779371240302,30.72,76812.8,0.1,-0.90418,0.0001,9.07018]
[1779371241310,30.72,76811.85,0.1,-0.90428,0.0001,9.06298]
[1779371242317,30.72,76813.41,0.1,-0.90412,0.0001,9.07435]
[1779371243324,30.72,76810.79,0.1,-0.90439,0.0001,9.055]
[1779371244331,30.72,76802.08,0.1,-0.90529,0.0001,8.99091]
[1779371245338,30.72,76803.14,0.1,-0.90519,0.0001,8.99857]
[1779371246345,30.72,76800.63,0.1,-0.90545,0.0001,8.98004]
[1779371247352,30.72,76798.15,0.1,-0.9057,0.0001,8.96182]
[1779371248359,30.72,76787.81,0.1,-0.90676,0.0001,8.88637]
[1779371249366,30.72,76784.29,0.1,-0.90712,0.0001,8.86075]
[1779371253394,30.72,76781.35,0.1,-0.90746,0.0001,8.83473]
[1779371254402,30.72,76786.35,0.1,-0.90695,0.0001,8.87118]
[1779371255409,30.72,76791.9,0.1,-0.90638,0.0001,8.91165]
[1779371257620,30.72,76791.3,0.1,-0.90644,0.0001,8.90724]
[1779371257844,30.72,76791.3,0.1,-0.90644,0.0001,8.90724]
[1779371257901,30.72,76783.17,0.1,-0.90727,0.0001,8.84802]
[1779371258432,30.72,76778.18,0.1,-0.90778,0.0001,8.81183]
[1779371259439,30.72,76771.82,0.1,-0.90841,0.0001,8.76584]
[1779371263467,30.72,76776.14,0.1,-0.90797,0.0001,8.79788]
[1779371265481,30.72,76770.65,0.1,-0.90852,0.0001,8.75838]
[1779371266488,30.72,76767.91,0.1,-0.90879,0.0001,8.73874]
[1779371268502,30.73,76772.8,0.1,-0.90829,0.0001,8.77455]
[1779371269509,30.73,76775.65,0.1,-0.908,0.0001,8.79537]
[1779371272540,30.73,76772.96,0.1,-0.90827,0.0001,8.77624]
[1779371273545,30.73,76770.38,0.1,-0.90853,0.0001,8.75772]
[1779371278580,30.73,76771.37,0.1,-0.90841,0.0001,8.76586]
[1779371279587,30.73,76774.0,0.1,-0.90815,0.0001,8.78509]
[1779371281606,30.73,76771.7,0.1,-0.90837,0.0001,8.76874]
[1779371282613,30.73,76765.36,0.1,-0.90901,0.0001,8.72306]
[1779371284629,30.73,76771.24,0.1,-0.90841,0.0001,8.76611]
[1779371286643,30.73,76768.53,0.1,-0.90868,0.0001,8.74684]
[1779371288657,30.73,76772.99,0.1,-0.90822,0.0001,8.77952]
[1779371292685,30.73,76775.52,0.1,-0.90796,0.0001,8.79845]
[1779371293692,30.73,76783.73,0.1,-0.90713,0.0001,8.85827]
[1779371294699,30.73,76779.92,0.1,-0.90751,0.0001,8.83068]
[1779371296713,30.73,76782.54,0.1,-0.90724,0.0001,8.84984]
[1779371298727,30.73,76778.81,0.1,-0.90762,0.0001,8.82281]
[1779371299824,30.73,76778.81,0.1,-0.90762,0.0001,8.82281]
[1779371299854,30.73,76793.3,0.1,-0.90615,0.0001,8.92834]
[1779371300741,30.73,76798.91,0.1,-0.90557,0.0001,8.96923]
[1779371301748,30.73,76805.43,0.1,-0.9049,0.0001,9.0168]
[1779371303244,30.73,76805.43,0.1,-0.9049,0.0001,9.0168]
[1779371302755,30.73,76802.0,0.1,-0.90526,0.0001,8.99147]
[1779371303683,30.73,76802.0,0.1,-0.90526,0.0001,8.99147]
[1779371303762,30.73,76796.03,0.1,-0.90588,0.0001,8.94764]
[1779371305801,30.73,76796.55,0.1,-0.90583,0.0001,8.95133]
[1779371305880,30.73,76794.1,0.1,-0.90608,0.0001,8.93332]
[1779371306594,30.73,76794.1,0.1,-0.90608,0.0001,8.93332]
[1779371307288,30.73,76794.1,0.1,-0.90608,0.0001,8.93332]
[1779371307297,30.73,76785.78,0.1,-0.90693,0.0001,8.8726]
[1779371307793,30.73,76783.17,0.1,-0.90719,0.0001,8.85361]
[1779371308799,30.73,76776.66,0.1,-0.90785,0.0001,8.80637]
[1779371309806,30.73,76770.96,0.1,-0.90842,0.0001,8.76517]
[1779371312827,30.73,76765.24,0.1,-0.90903,0.0001,8.71945]
[1779371314841,30.74,76768.76,0.1,-0.90867,0.0001,8.74535]
[1779371315848,30.74,76770.45,0.1,-0.9085,0.0001,8.75777]
[1779371320926,30.74,76769.3,0.1,-0.90861,0.0001,8.75016]
[1779371321002,30.74,76765.23,0.1,-0.90901,0.0001,8.72093]
[1779371321890,30.74,76761.22,0.1,-0.90941,0.0001,8.69223]
[1779371322897,30.74,76765.67,0.1,-0.90896,0.0001,8.72462]
[1779371324912,30.74,76778.01,0.1,-0.90771,0.0001,8.81443]
[1779371325919,30.74,76785.83,0.1,-0.90692,0.0001,8.87134]
[1779371326925,30.74,76783.04,0.1,-0.9072,0.0001,8.85106]
[1779371327933,30.74,76779.45,0.1,-0.90757,0.0001,8.82502]
[1779371329947,30.74,76776.07,0.1,-0.90791,0.0001,8.80066]
[1779371330954,30.74,76771.34,0.1,-0.90838,0.0001,8.7665]
[1779371331961,30.74,76768.79,0.1,-0.90863,0.0001,8.74821]
[1779371332968,30.74,76774.02,0.1,-0.90811,0.0001,8.78626]
[1779371334982,30.74,76776.06,0.1,-0.9079,0.0001,8.80129]
[1779371335989,30.74,76777.96,0.1,-0.9077,0.0001,8.81517]
[1779371341024,30.74,76777.76,0.1,-0.90772,0.0001,8.81414]
[1779371342032,30.74,76780.15,0.1,-0.90748,0.0001,8.83157]
[1779371347069,30.74,76779.83,0.1,-0.9075,0.0001,8.8295]
[1779371348076,30.74,76777.7,0.1,-0.90772,0.0001,8.8141]
[1779371349083,30.74,76772.35,0.1,-0.90826,0.0001,8.7754]
[1779371350090,30.74,76765.37,0.1,-0.90895,0.0001,8.72506]
[1779371351097,30.74,76759.87,0.1,-0.9095,0.0001,8.68559]
[1779371352104,30.74,76758.18,0.1,-0.90966,0.0001,8.67369]
[1779371353114,30.74,76755.78,0.1,-0.9099,0.0001,8.6567]
[1779371355128,30.75,76757.28,0.1,-0.90974,0.0001,8.66813]
[1779371356135,30.75,76762.69,0.1,-0.9092,0.0001,8.70745]
[1779371358149,30.75,76764.35,0.1,-0.90902,0.0001,8.71996]
[1779371362177,30.75,76761.02,0.1,-0.90934,0.0001,8.69683]
[1779371363184,30.75,76754.03,0.1,-0.91004,0.0001,8.64671]
[1779371364190,30.75,76748.11,0.1,-0.91062,0.0001,8.60443]
[1779371366205,30.75,76747.91,0.1,-0.91063,0.0001,8.60371]
[1779371371241,30.76,76748.82,0.1,-0.91055,0.0001,8.60734]
[1779371372248,30.76,76746.53,0.1,-0.91078,0.0001,8.5913]
[1779371373257,30.76,76740.74,0.1,-0.91134,0.0001,8.5502]
[1779371373751,30.76,76740.74,0.1,-0.91134,0.0001,8.5502]
[1779371374263,30.76,76734.33,0.1,-0.91196,0.0001,8.5048]
[1779371374867,30.76,76734.33,0.1,-0.91196,0.0001,8.5048]
[1779371375271,30.76,76732.95,0.1,-0.91209,0.0001,8.49542]
[1779371376896,30.76,76731.97,0.1,-0.91218,0.0001,8.48896]
[1779371377284,30.76,76727.56,0.1,-0.9126,0.0001,8.45809]
[1779371378291,30.76,76726.2,0.1,-0.91272,0.0001,8.44896]
[1779371378560,30.76,76726.2,0.1,-0.91272,0.0001,8.44896]
[1779371379298,30.76,76715.32,0.1,-0.91376,0.0001,8.37232]
[1779371380318,30.76,76707.7,0.1,-0.91449,0.0001,8.3186]
[1779371380510,30.76,76707.7,0.1,-0.91449,0.0001,8.3186]
[1779371380836,30.76,76707.7,0.1,-0.91449,0.0001,8.3186]
[1779371381318,30.76,76710.64,0.1,-0.91421,0.0001,8.33943]
[1779371382325,30.76,76716.87,0.1,-0.91361,0.0001,8.38368]
[1779371383332,30.76,76718.37,0.1,-0.91346,0.0001,8.39482]
[1779371384339,30.77,76720.2,0.1,-0.91328,0.0001,8.40801]
[1779371384955,30.77,76720.2,0.1,-0.91328,0.0001,8.40801]
[1779371385346,30.77,76717.41,0.1,-0.91355,0.0001,8.38822]
[1779371386353,30.77,76714.51,0.1,-0.91382,0.0001,8.36787]
[1779371388367,30.77,76716.32,0.1,-0.91364,0.0001,8.38119]
[1779371389374,30.77,76713.59,0.1,-0.9139,0.0001,8.36187]
[1779371390381,30.77,76710.84,0.1,-0.91417,0.0001,8.34247]
[1779371391388,30.77,76714.21,0.1,-0.91384,0.0001,8.36641]
[1779371392395,30.77,76718.36,0.1,-0.91344,0.0001,8.39607]
[1779371393402,30.77,76720.79,0.1,-0.9132,0.0001,8.41352]
[1779371394409,30.77,76714.41,0.1,-0.91382,0.0001,8.36846]
[1779371395416,30.77,76706.81,0.1,-0.91454,0.0001,8.31476]
[1779371396423,30.77,76704.72,0.1,-0.91474,0.0001,8.30016]
[1779371399443,30.77,76706.55,0.1,-0.91456,0.0001,8.31358]
[1779371400451,30.77,76703.9,0.1,-0.91481,0.0001,8.29501]
[1779371401459,30.77,76709.24,0.1,-0.9143,0.0001,8.33272]
[1779371402465,30.77,76715.34,0.1,-0.91371,0.0001,8.37635]
[1779371403472,30.77,76722.29,0.1,-0.91303,0.0001,8.42589]
[1779371404479,30.77,76727.56,0.1,-0.91252,0.0001,8.46353]
[1779371406494,30.77,76729.67,0.1,-0.91231,0.0001,8.47875]
[1779371407501,30.77,76738.13,0.1,-0.91148,0.0001,8.5397]
[1779371408508,30.77,76747.19,0.1,-0.91058,0.0001,8.60504]
[1779371409515,30.77,76742.5,0.1,-0.91104,0.0001,8.57182]
[1779371410522,30.78,76737.8,0.1,-0.9115,0.0001,8.53863]
[1779371412536,30.78,76728.91,0.1,-0.91235,0.0001,8.47617]
[1779371413543,30.78,76725.61,0.1,-0.91266,0.0001,8.45326]
[1779371414550,30.78,76722.91,0.1,-0.91291,0.0001,8.43468]
[1779371418581,30.78,76725.07,0.1,-0.91268,0.0001,8.45219]
[1779371421600,30.79,76726.55,0.1,-0.91251,0.0001,8.46395]
[1779371424621,30.79,76728.87,0.1,-0.91227,0.0001,8.48202]
[1779371425653,30.79,76740.25,0.1,-0.91116,0.0001,8.56325]
[1779371427642,30.79,76740.51,0.1,-0.91112,0.0001,8.56612]
[1779371428649,30.79,76738.46,0.1,-0.91131,0.0001,8.5519]
[1779371430662,30.79,76741.75,0.1,-0.91097,0.0001,8.57678]
[1779371431670,30.8,76737.88,0.1,-0.91139,0.0001,8.54471]
[1779371432677,30.8,76741.21,0.1,-0.91105,0.0001,8.56897]
[1779371433536,30.8,76741.21,0.1,-0.91105,0.0001,8.56897]
[1779371433684,30.8,76751.17,0.1,-0.91007,0.0001,8.64078]
[1779371434691,30.8,76760.42,0.1,-0.90914,0.0001,8.70762]
[1779371435698,30.8,76759.93,0.1,-0.90919,0.0001,8.70431]
[1779371437712,30.8,76769.54,0.1,-0.90822,0.0001,8.77409]
[1779371438719,30.8,76766.13,0.1,-0.90856,0.0001,8.74957]
[1779371439726,30.8,76771.43,0.1,-0.90803,0.0001,8.78803]
[1779371441305,30.8,76771.43,0.1,-0.90803,0.0001,8.78803]
[1779371441325,30.8,76776.12,0.1,-0.90755,0.0001,8.82209]
[1779371441740,30.8,76781.07,0.1,-0.90705,0.0001,8.85804]
[1779371442747,30.8,76787.58,0.1,-0.90639,0.0001,8.90569]
[1779371443755,30.8,76791.89,0.1,-0.90594,0.0001,8.93734]
[1779371445665,30.8,76791.64,0.1,-0.90596,0.0001,8.93574]
[1779371446194,30.8,76791.64,0.1,-0.90596,0.0001,8.93574]
[1779371446222,30.8,76803.63,0.1,-0.90473,0.0001,9.0235]
[1779371446776,30.8,76811.9,0.1,-0.90387,0.0001,9.08423]
[1779371448467,30.8,76815.37,0.1,-0.90351,0.0001,9.10999]
[1779371448791,30.8,76819.37,0.1,-0.90308,0.0001,9.13963]
[1779371449798,30.8,76821.5,0.1,-0.90286,0.0001,9.1555]
[1779371452370,30.8,76819.46,0.1,-0.90307,0.0001,9.14087]
[1779371454838,30.81,76821.22,0.1,-0.90287,0.0001,9.1544]
[1779371456879,30.81,76827.17,0.1,-0.90224,0.00011,9.19858]
[1779371457875,30.81,76833.65,0.1,-0.90156,0.00011,9.24652]
[1779371460675,30.81,76834.4,0.1,-0.90148,0.00011,9.25214]
[1779371460925,30.81,76839.2,0.1,-0.90097,0.00011,9.28764]
[1779371461931,30.81,76843.18,0.1,-0.90055,0.00011,9.31712]
[1779371462938,30.81,76842.76,0.1,-0.90059,0.00011,9.31421]
[1779371466970,30.81,76845.16,0.1,-0.90032,0.00011,9.33266]
[1779371467977,30.81,76839.98,0.1,-0.90087,0.00011,9.29443]
[1779371468984,30.81,76836.3,0.1,-0.90126,0.00011,9.2674]
[1779371469991,30.81,76829.4,0.1,-0.90199,0.00011,9.21646]
[1779371472014,30.81,76822.35,0.1,-0.90273,0.0001,9.16473]
[1779371475034,30.81,76820.41,0.1,-0.90293,0.0001,9.15033]
[1779371476668,30.81,76820.47,0.1,-0.90293,0.0001,9.15075]
[1779371477056,30.81,76812.82,0.1,-0.90372,0.0001,9.09453]
[1779371478059,30.81,76795.26,0.1,-0.90554,0.0001,8.96613]
[1779371479520,30.81,76795.26,0.1,-0.90554,0.0001,8.96613]
[1779371479067,30.81,76790.02,0.1,-0.90607,0.0001,8.92781]
[1779371479624,30.81,76790.02,0.1,-0.90607,0.0001,8.92781]
[1779371480074,30.81,76782.9,0.1,-0.9068,0.0001,8.87595]
[1779371481187,30.81,76782.9,0.1,-0.9068,0.0001,8.87595]
[1779371481245,30.81,76782.9,0.1,-0.9068,0.0001,8.87595]
[1779371481479,30.81,76782.9,0.1,-0.9068,0.0001,8.87595]
[1779371482091,30.81,76790.82,0.1,-0.90599,0.0001,8.93354]
[1779371483098,30.81,76799.31,0.1,-0.90512,0.0001,8.99577]
[1779371484106,30.81,76795.56,0.1,-0.9055,0.0001,8.9686]
[1779371485113,30.81,76791.55,0.1,-0.90591,0.0001,8.93962]
[1779371486120,30.81,76788.82,0.1,-0.90619,0.0001,8.91967]
[1779371486744,30.81,76788.82,0.1,-0.90619,0.0001,8.91967]
[1779371487038,30.81,76788.82,0.1,-0.90619,0.0001,8.91967]
[1779371487492,30.81,76782.76,0.1,-0.9068,0.0001,8.87572]
[1779371488137,30.81,76791.92,0.1,-0.90587,0.0001,8.94235]
[1779371489143,30.81,76797.27,0.1,-0.90532,0.0001,8.98166]
[1779371490150,30.81,76799.57,0.1,-0.90508,0.0001,8.99869]
[1779371492163,30.81,76792.05,0.1,-0.90589,0.0001,8.93937]
[1779371494191,30.81,76793.92,0.1,-0.90569,0.0001,8.95319]
[1779371495195,30.81,76787.95,0.1,-0.9063,0.0001,8.9096]
[1779371496201,30.81,76784.68,0.1,-0.90664,0.0001,8.88592]
[1779371498215,30.81,76782.38,0.1,-0.90687,0.0001,8.86913]
[1779371499222,30.81,76784.71,0.1,-0.90663,0.0001,8.88604]
[1779371502243,30.81,76786.25,0.1,-0.90647,0.0001,8.89763]
[1779371503250,30.81,76788.9,0.1,-0.9062,0.0001,8.91693]
[1779371508285,30.82,76786.47,0.1,-0.90644,0.0001,8.90018]
[1779371509292,30.82,76791.99,0.1,-0.90587,0.0001,8.94035]
[1779371510299,30.82,76789.88,0.1,-0.90609,0.0001,8.92494]
[1779371511306,30.81,76786.88,0.1,-0.9064,0.0001,8.903]
[1779371513320,30.81,76785.39,0.1,-0.90655,0.0001,8.89202]
[1779371514327,30.81,76788.09,0.1,-0.90628,0.0001,8.91161]
[1779371515334,30.81,76792.29,0.1,-0.90585,0.0001,8.94214]
[1779371518355,30.81,76790.24,0.1,-0.90606,0.0001,8.92688]
[1779371519427,30.81,76790.24,0.1,-0.90606,0.0001,8.92688]
[1779371519491,30.81,76826.78,0.1,-0.90228,0.00011,9.19442]
[1779371520376,30.81,76880.49,0.1,-0.89651,0.00011,9.59371]
[1779371521056,30.81,76880.49,0.1,-0.89651,0.00011,9.59371]
[1779371521382,30.81,76888.66,0.1,-0.89562,0.00011,9.65501]
[1779371522595,30.81,76888.66,0.1,-0.89562,0.00011,9.65501]
[1779371522441,30.79,76899.48,0.1,-0.89459,0.00011,9.72522]
[1779371523410,30.79,76899.48,0.1,-0.89459,0.00011,9.72522]
[1779371523458,30.79,76923.81,0.1,-0.89187,0.00011,9.90858]
[1779371523625,30.79,76923.81,0.1,-0.89187,0.00011,9.90858]
[1779371524434,30.77,76930.88,0.1,-0.89122,0.00011,9.95247]
[1779371525362,30.77,76930.88,0.1,-0.89122,0.00011,9.95247]
[1779371525438,30.75,76934.02,0.1,-0.89102,0.00011,9.96595]
[1779371525805,30.75,76934.02,0.1,-0.89102,0.00011,9.96595]
[1779371526468,30.75,76934.02,0.1,-0.89102,0.00011,9.96595]
[1779371526570,30.75,76932.58,0.1,-0.89119,0.00011,9.95463]
[1779371526707,30.75,76932.58,0.1,-0.89119,0.00011,9.95463]
[1779371527051,30.75,76932.58,0.1,-0.89119,0.00011,9.95463]
[1779371527137,30.75,76932.58,0.1,-0.89119,0.00011,9.95463]
[1779371527359,30.75,76932.58,0.1,-0.89119,0.00011,9.95463]
[1779371527462,30.75,76941.01,0.1,-0.89023,0.00011,10.01865]
[1779371527676,30.75,76941.01,0.1,-0.89023,0.00011,10.01865]
[1779371527686,30.75,76941.01,0.1,-0.89023,0.00011,10.01865]
[1779371528239,30.75,76941.01,0.1,-0.89023,0.00011,10.01865]
[1779371528554,30.75,76941.01,0.1,-0.89023,0.00011,10.01865]
[1779371528463,30.75,76941.2,0.1,-0.89021,0.00011,10.02008]
[1779371528700,30.75,76941.2,0.1,-0.89021,0.00011,10.02008]
[1779371528736,30.75,76941.2,0.1,-0.89021,0.00011,10.02008]
[1779371528794,30.75,76941.2,0.1,-0.89021,0.00011,10.02008]
[1779371529036,30.75,76941.2,0.1,-0.89021,0.00011,10.02008]
[1779371529373,30.75,76941.2,0.1,-0.89021,0.00011,10.02008]
[1779371529539,30.75,76941.2,0.1,-0.89021,0.00011,10.02008]
[1779371529617,30.75,76947.53,0.1,-0.88948,0.00011,10.06838]
[1779371529695,30.75,76947.53,0.1,-0.88948,0.00011,10.06838]
[1779371530092,30.75,76947.53,0.1,-0.88948,0.00011,10.06838]
[1779371530164,30.75,76947.53,0.1,-0.88948,0.00011,10.06838]
[1779371530538,30.75,76947.53,0.1,-0.88948,0.00011,10.06838]
[1779371530477,30.75,76949.73,0.1,-0.88923,0.00012,10.0851]
[1779371530794,30.75,76949.73,0.1,-0.88923,0.00012,10.0851]
[1779371531029,30.75,76949.73,0.1,-0.88923,0.00012,10.0851]
[1779371531163,30.75,76949.73,0.1,-0.88923,0.00012,10.0851]
[1779371531484,30.75,76949.73,0.1,-0.88923,0.00012,10.0851]
[1779371531485,30.75,76954.29,0.1,-0.88871,0.00012,10.11986]
[1779371531779,30.75,76954.29,0.1,-0.88871,0.00012,10.11986]
[1779371532082,30.75,76954.29,0.1,-0.88871,0.00012,10.11986]
[1779371532324,30.75,76954.29,0.1,-0.88871,0.00012,10.11986]
[1779371532492,30.75,76944.9,0.1,-0.88979,0.00011,10.04793]
[1779371532720,30.75,76944.9,0.1,-0.88979,0.00011,10.04793]
[1779371532780,30.75,76944.9,0.1,-0.88979,0.00011,10.04793]
[1779371532891,30.75,76944.9,0.1,-0.88979,0.00011,10.04793]
[1779371533142,30.75,76944.9,0.1,-0.88979,0.00011,10.04793]
[1779371533524,30.75,76944.9,0.1,-0.88979,0.00011,10.04793]
[1779371533592,30.75,76940.65,0.1,-0.89028,0.00011,10.01544]
[1779371533749,30.75,76940.65,0.1,-0.89028,0.00011,10.01544]
[1779371533777,30.75,76940.65,0.1,-0.89028,0.00011,10.01544]
[1779371533988,30.75,76940.65,0.1,-0.89028,0.00011,10.01544]
[1779371534207,30.75,76940.65,0.1,-0.89028,0.00011,10.01544]
[1779371534311,30.75,76940.65,0.1,-0.89028,0.00011,10.01544]
[1779371534502,30.75,76940.65,0.1,-0.89028,0.00011,10.01544]
[1779371534506,30.75,76935.0,0.1,-0.89092,0.00011,9.97238]
[1779371534735,30.75,76935.0,0.1,-0.89092,0.00011,9.97238]
[1779371535016,30.75,76935.0,0.1,-0.89092,0.00011,9.97238]
[1779371535272,30.75,76935.0,0.1,-0.89092,0.00011,9.97238]
[1779371535514,30.75,76947.17,0.1,-0.88954,0.00011,10.0648]
[1779371535747,30.75,76947.17,0.1,-0.88954,0.00011,10.0648]
[1779371536522,30.75,76942.71,0.1,-0.89005,0.00011,10.0308]
[1779371536767,30.75,76942.71,0.1,-0.89005,0.00011,10.0308]
[1779371537528,30.75,76932.4,0.1,-0.89122,0.00011,9.95215]
[1779371538535,30.75,76927.61,0.1,-0.89178,0.00011,9.9153]
[1779371539542,30.75,76926.92,0.1,-0.89186,0.00011,9.90974]
[1779371540550,30.74,76932.07,0.1,-0.89128,0.00011,9.94865]
[1779371540860,30.74,76932.07,0.1,-0.89128,0.00011,9.94865]
[1779371541259,30.74,76932.07,0.1,-0.89128,0.00011,9.94865]
[1779371541557,30.75,76938.64,0.1,-0.89053,0.00011,9.99884]
[1779371541923,30.75,76938.64,0.1,-0.89053,0.00011,9.99884]
[1779371542563,30.75,76945.94,0.1,-0.88969,0.00011,10.05464]
[1779371544578,30.75,76941.56,0.1,-0.89018,0.00011,10.0217]
[1779371545328,30.75,76941.56,0.1,-0.89018,0.00011,10.0217]
[1779371545586,30.75,76930.41,0.1,-0.89146,0.00011,9.93672]
[1779371546593,30.75,76913.68,0.1,-0.89334,0.00011,9.80974]
[1779371547600,30.75,76906.7,0.1,-0.89412,0.00011,9.75706]
[1779371548607,30.75,76903.22,0.1,-0.89451,0.00011,9.73056]
[1779371549532,30.75,76903.22,0.1,-0.89451,0.00011,9.73056]
[1779371549663,30.75,76902.83,0.1,-0.89456,0.00011,9.72749]
[1779371550152,30.75,76902.83,0.1,-0.89456,0.00011,9.72749]
[1779371550470,30.75,76902.83,0.1,-0.89456,0.00011,9.72749]
[1779371550631,30.75,76923.51,0.1,-0.89224,0.00011,9.88409]
[1779371550914,30.75,76923.51,0.1,-0.89224,0.00011,9.88409]
[1779371551638,30.75,76917.47,0.1,-0.89296,0.00011,9.83349]
[1779371552645,30.75,76911.49,0.1,-0.89363,0.00011,9.78839]
[1779371553652,30.75,76909.61,0.1,-0.89384,0.00011,9.77443]
[1779371555665,30.75,76899.0,0.1,-0.89501,0.00011,9.69497]
[1779371556673,30.75,76887.42,0.1,-0.89628,0.00011,9.60814]
[1779371558628,30.75,76887.68,0.1,-0.89625,0.00011,9.61039]
[1779371558693,30.75,76889.83,0.1,-0.89601,0.00011,9.62655]
[1779371561208,30.75,76887.79,0.1,-0.89622,0.00011,9.61252]
[1779371564746,30.76,76885.99,0.1,-0.89639,0.00011,9.6007]
[1779371565740,30.76,76890.27,0.1,-0.8959,0.00011,9.63399]
[1779371568528,30.76,76887.26,0.1,-0.89622,0.00011,9.6124]
[1779371568761,30.76,76884.03,0.1,-0.89657,0.00011,9.58869]
[1779371570996,30.76,76880.97,0.1,-0.89688,0.00011,9.56689]
[1779371571782,30.76,76882.94,0.1,-0.89666,0.00011,9.58228]
[1779371575812,30.77,76884.8,0.1,-0.89643,0.00011,9.59773]
[1779371576821,30.77,76886.98,0.1,-0.89619,0.00011,9.61465]
[1779371577828,30.77,76891.66,0.1,-0.89566,0.00011,9.65034]
[1779371578835,30.77,76894.04,0.1,-0.89539,0.00011,9.66871]
[1779371579842,30.77,76897.62,0.1,-0.89499,0.00011,9.69611]
[1779371580850,30.77,76899.56,0.1,-0.89477,0.00011,9.71112]
[1779371582549,30.77,76899.56,0.1,-0.89477,0.00011,9.71112]
[1779371582863,30.77,76905.12,0.1,-0.89414,0.00011,9.7538]
[1779371583952,30.77,76905.12,0.1,-0.89414,0.00011,9.7538]
[1779371584622,30.77,76919.52,0.1,-0.89252,0.00011,9.86304]
[1779371585369,30.77,76924.78,0.1,-0.89192,0.00011,9.90309]
[1779371585893,30.77,76934.62,0.1,-0.89081,0.00011,9.97797]
[1779371586899,30.77,76936.37,0.1,-0.89061,0.00011,9.99127]
[1779371591502,30.77,76937.21,0.1,-0.89051,0.00011,9.99752]
[1779371591935,30.77,76945.84,0.1,-0.88953,0.00011,10.0632]
[1779371592942,30.77,76949.86,0.1,-0.88907,0.00012,10.09376]
[1779371594421,30.77,76954.59,0.1,-0.88853,0.00012,10.12953]
[1779371594956,30.77,76952.0,0.1,-0.88883,0.00012,10.10948]
[1779371597977,30.77,76954.11,0.1,-0.8886,0.00012,10.12498]
[1779371599641,30.77,76954.11,0.1,-0.8886,0.00012,10.12498]
[1779371599695,30.77,76952.13,0.1,-0.88883,0.00012,10.10961]
[1779371599829,30.77,76952.13,0.1,-0.88883,0.00012,10.10961]
[1779371600621,30.77,76958.48,0.1,-0.8881,0.00012,10.158]
[1779371602530,30.77,76957.99,0.1,-0.88816,0.00012,10.15398]
[1779371602585,30.77,76960.69,0.1,-0.88785,0.00012,10.17428]
[1779371603012,30.77,76958.6,0.1,-0.8881,0.00012,10.15799]
[1779371605204,30.77,76958.01,0.1,-0.88817,0.00012,10.15321]
[1779371605234,30.77,76942.56,0.1,-0.88995,0.00011,10.03489]
[1779371606133,30.77,76942.56,0.1,-0.88995,0.00011,10.03489]
[1779371606189,30.77,76942.56,0.1,-0.88995,0.00011,10.03489]
[1779371606678,30.77,76927.66,0.1,-0.89166,0.00011,9.92102]
[1779371607055,30.77,76918.66,0.1,-0.89268,0.00011,9.85225]
[1779371608062,30.77,76919.66,0.1,-0.89257,0.00011,9.8596]
[1779371609069,30.76,76921.6,0.1,-0.89236,0.00011,9.87408]
[1779371609966,30.76,76921.6,0.1,-0.89236,0.00011,9.87408]
[1779371611083,30.76,76923.07,0.1,-0.89224,0.00011,9.87994]
[1779371614250,30.76,76920.37,0.1,-0.89256,0.00011,9.85862]
[1779371615406,30.76,76914.6,0.1,-0.89321,0.00011,9.81469]
[1779371616250,30.76,76909.01,0.1,-0.89385,0.00011,9.77188]
[1779371617256,30.76,76905.86,0.1,-0.8942,0.00011,9.74761]
[1779371619270,30.76,76907.49,0.1,-0.89404,0.00011,9.75907]
[1779371620303,30.76,76907.49,0.1,-0.89404,0.00011,9.75907]
[1779371620346,30.76,76907.49,0.1,-0.89404,0.00011,9.75907]
[1779371620414,30.76,76900.28,0.1,-0.89484,0.00011,9.70452]
[1779371621285,30.76,76896.29,0.1,-0.89528,0.00011,9.67435]
[1779371623299,30.76,76898.04,0.1,-0.8951,0.00011,9.68687]
[1779371624714,30.76,76891.88,0.1,-0.89579,0.00011,9.64014]
[1779371625312,30.76,76887.74,0.1,-0.89625,0.00011,9.60874]
[1779371629341,30.75,76890.22,0.1,-0.89598,0.00011,9.62675]
[1779371630349,30.75,76899.79,0.1,-0.89492,0.00011,9.69885]
[1779371631356,30.75,76903.66,0.1,-0.89449,0.00011,9.72821]
[1779371632363,30.75,76899.5,0.1,-0.89496,0.00011,9.69672]
[1779371633370,30.75,76902.75,0.1,-0.8946,0.00011,9.72118]
[1779371634377,30.75,76905.9,0.1,-0.89425,0.00011,9.74486]
[1779371636391,30.75,76907.74,0.1,-0.89404,0.00011,9.7585]
[1779371638138,30.75,76908.14,0.1,-0.894,0.00011,9.76137]
[1779371639413,30.75,76915.23,0.1,-0.89321,0.00011,9.81486]
[1779371643342,30.75,76915.76,0.1,-0.89316,0.00011,9.8185]
[1779371643442,30.75,76908.25,0.1,-0.894,0.00011,9.76186]
[1779371644555,30.75,76901.35,0.1,-0.89477,0.00011,9.70961]
[1779371645097,30.75,76901.35,0.1,-0.89477,0.00011,9.70961]
[1779371645457,30.75,76909.48,0.1,-0.89386,0.00011,9.77092]
[1779371646463,30.75,76913.22,0.1,-0.89344,0.00011,9.79946]
[1779371647073,30.75,76913.22,0.1,-0.89344,0.00011,9.79946]
[1779371647470,30.75,76905.82,0.1,-0.89427,0.00011,9.74351]
[1779371648734,30.75,76905.82,0.1,-0.89427,0.00011,9.74351]
[1779371648477,30.75,76907.91,0.1,-0.89404,0.00011,9.75911]
[1779371649519,30.75,76916.01,0.1,-0.89313,0.00011,9.82034]
[1779371650491,30.75,76914.01,0.1,-0.89335,0.00011,9.80516]
[1779371651498,30.75,76910.17,0.1,-0.89379,0.00011,9.77589]
[1779371652505,30.75,76915.97,0.1,-0.89314,0.00011,9.81961]
[1779371653512,30.75,76918.89,0.1,-0.89281,0.00011,9.84192]
[1779371654519,30.75,76921.75,0.1,-0.89249,0.00011,9.86355]
[1779371655526,30.75,76926.69,0.1,-0.89193,0.00011,9.90096]
[1779371656533,30.75,76924.73,0.1,-0.89216,0.00011,9.88593]
[1779371657540,30.75,76922.15,0.1,-0.89245,0.00011,9.86643]
[1779371659554,30.75,76925.34,0.1,-0.89208,0.00011,9.89087]
[1779371660562,30.75,76927.8,0.1,-0.8918,0.00011,9.90962]
[1779371661568,30.75,76929.67,0.1,-0.89159,0.00011,9.92388]
[1779371664975,30.75,76929.49,0.1,-0.89161,0.00011,9.92256]
[1779371665766,30.75,76937.2,0.1,-0.89073,0.00011,9.98125]
[1779371666603,30.75,76939.33,0.1,-0.89049,0.00011,9.99742]
[1779371667611,30.75,76942.23,0.1,-0.89016,0.00011,10.01944]
[1779371670632,30.75,76944.6,0.1,-0.88989,0.00011,10.03715]
[1779371671639,30.75,76946.93,0.1,-0.88967,0.00011,10.04977]
[1779371672648,30.75,76965.15,0.1,-0.88757,0.00012,10.1891]
[1779371673656,30.75,76978.35,0.1,-0.88603,0.00012,10.29021]
[1779371674412,30.75,76978.35,0.1,-0.88603,0.00012,10.29021]
[1779371674663,30.75,76984.17,0.1,-0.88535,0.00012,10.33457]
[1779371676682,30.75,76987.44,0.1,-0.88497,0.00012,10.35914]
[1779371677684,30.75,76997.5,0.1,-0.88378,0.00012,10.4365]
[1779371678699,30.75,77005.08,0.1,-0.88288,0.00012,10.49477]
[1779371679171,30.75,77005.08,0.1,-0.88288,0.00012,10.49477]
[1779371679699,30.75,77026.44,0.1,-0.88031,0.00012,10.66006]
[1779371681570,30.74,77026.7,0.1,-0.88029,0.00012,10.66149]
[1779371681714,30.74,77024.24,0.1,-0.8806,0.00012,10.64175]
[1779371682618,30.74,77024.24,0.1,-0.8806,0.00012,10.64175]
[1779371684735,30.74,77029.04,0.1,-0.88005,0.00012,10.67683]
[1779371689771,30.72,77029.02,0.1,-0.8802,0.00012,10.6677]
[1779371692792,30.71,77025.54,0.1,-0.88066,0.00012,10.63793]
[1779371693139,30.71,77025.54,0.1,-0.88066,0.00012,10.63793]
[1779371693799,30.71,77016.32,0.1,-0.88179,0.00012,10.56535]
[1779371694806,30.7,77010.74,0.1,-0.8826,0.00012,10.51372]
[1779371695813,30.68,77009.17,0.1,-0.88291,0.00012,10.49345]
[1779371696820,30.68,77006.98,0.1,-0.88319,0.00012,10.47572]
[1779371697827,30.68,77004.04,0.1,-0.88355,0.00012,10.4522]
[1779371700629,30.67,77002.62,0.1,-0.88373,0.00012,10.4405]
[1779371701171,30.67,77012.5,0.1,-0.88257,0.00012,10.51584]
[1779371701858,30.67,77029.76,0.1,-0.88049,0.00012,10.64964]
[1779371702865,30.67,77030.37,0.1,-0.88042,0.00012,10.65376]
[1779371704645,30.67,77030.37,0.1,-0.88042,0.00012,10.65376]
[1779371704703,30.67,77026.97,0.1,-0.88086,0.00012,10.62556]
[1779371704879,30.67,77030.43,0.1,-0.88044,0.00012,10.65253]
[1779371705887,30.66,77025.43,0.1,-0.88106,0.00012,10.61276]
[1779371707902,30.66,77030.8,0.1,-0.88045,0.00012,10.65224]
[1779371709915,30.66,77033.3,0.1,-0.88017,0.00012,10.67007]
[1779371710922,30.66,77045.89,0.1,-0.87863,0.00012,10.76844]
[1779371711932,30.65,77049.26,0.1,-0.87822,0.00012,10.79395]
[1779371713831,30.65,77049.26,0.1,-0.87822,0.00012,10.79395]
[1779371712942,30.65,77064.62,0.1,-0.87633,0.00012,10.91364]
[1779371714498,30.65,77092.27,0.1,-0.87286,0.00013,11.13067]
[1779371715132,30.65,77092.27,0.1,-0.87286,0.00013,11.13067]
[1779371715742,30.65,77092.27,0.1,-0.87286,0.00013,11.13067]
[1779371715767,30.65,77092.27,0.1,-0.87286,0.00013,11.13067]
[1779371715800,30.65,77109.65,0.1,-0.87064,0.00013,11.26747]
[1779371715964,30.65,77113.23,0.1,-0.87019,0.00013,11.29509]
[1779371717557,30.65,77113.23,0.1,-0.87019,0.00013,11.29509]
[1779371717985,30.65,77117.07,0.1,-0.86972,0.00013,11.32419]
[1779371719137,30.65,77117.07,0.1,-0.86972,0.00013,11.32419]
[1779371719148,30.65,77117.07,0.1,-0.86972,0.00013,11.32419]
[1779371719199,30.65,77117.07,0.1,-0.86972,0.00013,11.32419]
[1779371719654,30.65,77117.07,0.1,-0.86972,0.00013,11.32419]
[1779371719702,30.64,77117.61,0.1,-0.86966,0.00013,11.32771]
[1779371719922,30.64,77117.61,0.1,-0.86966,0.00013,11.32771]
[1779371720028,30.64,77117.61,0.1,-0.86966,0.00013,11.32771]
[1779371720148,30.64,77117.61,0.1,-0.86966,0.00013,11.32771]
[1779371720297,30.64,77117.61,0.1,-0.86966,0.00013,11.32771]
[1779371720668,30.64,77117.61,0.1,-0.86966,0.00013,11.32771]
[1779371720744,30.64,77116.17,0.1,-0.86986,0.00013,11.31554]
[1779371721091,30.64,77116.17,0.1,-0.86986,0.00013,11.31554]
[1779371721118,30.64,77113.22,0.1,-0.87025,0.00013,11.29139]
[1779371722020,30.64,77105.32,0.1,-0.87129,0.00013,11.22779]
[1779371723021,30.64,77085.76,0.1,-0.87378,0.00013,11.0733]
[1779371724033,30.64,77066.44,0.1,-0.87623,0.00012,10.92024]
[1779371725038,30.63,77061.37,0.1,-0.87688,0.00012,10.8791]
[1779371726045,30.63,77063.26,0.1,-0.87665,0.00012,10.89353]
[1779371728059,30.63,77067.06,0.1,-0.87619,0.00012,10.92248]
[1779371730824,30.63,77066.29,0.1,-0.8763,0.00012,10.91594]
[1779371731406,30.63,77065.8,0.1,-0.87636,0.00012,10.91162]
[1779371731469,30.63,77055.83,0.1,-0.87766,0.00012,10.82779]
[1779371732554,30.63,77053.37,0.1,-0.87797,0.00012,10.80807]
[1779371733095,30.63,77048.87,0.1,-0.87853,0.00012,10.77242]
[1779371736082,30.63,77048.58,0.1,-0.87858,0.00012,10.76947]
[1779371736284,30.63,77048.58,0.1,-0.87858,0.00012,10.76947]
[1779371736332,30.62,77077.21,0.1,-0.87502,0.00013,10.99398]
[1779371737129,30.62,77076.88,0.1,-0.87507,0.00013,10.99106]
[1779371738135,30.62,77069.11,0.1,-0.87605,0.00013,10.92927]
[1779371739408,30.62,77069.11,0.1,-0.87605,0.00013,10.92927]
[1779371741855,30.62,77068.23,0.1,-0.87617,0.00013,10.92189]
[1779371742164,30.62,77052.93,0.1,-0.87808,0.00012,10.80104]
[1779371743789,30.62,77045.67,0.1,-0.87899,0.00012,10.74379]
[1779371745186,30.62,77043.39,0.1,-0.87928,0.00012,10.72537]
[1779371746314,30.62,77038.27,0.1,-0.87991,0.00012,10.68506]
[1779371747199,30.62,77028.75,0.1,-0.88107,0.00012,10.61052]
[1779371748206,30.62,77031.08,0.1,-0.88079,0.00012,10.62859]
[1779371749213,30.62,77034.63,0.1,-0.88036,0.00012,10.65618]
[1779371753618,30.62,77036.13,0.1,-0.88018,0.00012,10.66741]
[1779371754853,30.62,77030.84,0.1,-0.88084,0.00012,10.62576]
[1779371755254,30.62,77033.0,0.1,-0.88057,0.00012,10.6425]
[1779371757269,30.61,77035.41,0.1,-0.88028,0.00012,10.66102]
[1779371758275,30.61,77033.14,0.1,-0.88056,0.00012,10.64312]
[1779371760290,30.61,77031.38,0.1,-0.88078,0.00012,10.62909]
[1779371761297,30.61,77034.95,0.1,-0.88035,0.00012,10.65684]
[1779371762304,30.61,77037.63,0.1,-0.88002,0.00012,10.67761]
[1779371764322,30.61,77039.28,0.1,-0.87983,0.00012,10.69012]
[1779371765329,30.61,77043.05,0.1,-0.87937,0.00012,10.71941]
[1779371766336,30.61,77035.65,0.1,-0.88028,0.00012,10.6613]
[1779371767343,30.61,77033.06,0.1,-0.8806,0.00012,10.64089]
[1779371769356,30.61,77030.36,0.1,-0.88093,0.00012,10.61954]
[1779371771354,30.61,77030.87,0.1,-0.88087,0.00012,10.62342]
[1779371771371,30.61,77014.51,0.1,-0.88286,0.00012,10.49583]
[1779371772022,30.61,77014.51,0.1,-0.88286,0.00012,10.49583]
[1779371772378,30.61,77010.02,0.1,-0.88339,0.00012,10.46101]
[1779371773385,30.61,77017.49,0.1,-0.88249,0.00012,10.51922]
[1779371774858,30.61,77017.49,0.1,-0.88249,0.00012,10.51922]
[1779371774905,30.61,77023.07,0.1,-0.88182,0.00012,10.56272]
[1779371775202,30.61,77023.07,0.1,-0.88182,0.00012,10.56272]
[1779371775498,30.61,77023.07,0.1,-0.88182,0.00012,10.56272]
[1779371775512,30.61,77023.07,0.1,-0.88182,0.00012,10.56272]
[1779371775583,30.61,77029.51,0.1,-0.88104,0.00012,10.61292]
[1779371777024,30.61,77029.93,0.1,-0.88099,0.00012,10.6161]
[1779371777413,30.61,77033.28,0.1,-0.88058,0.00012,10.64215]
[1779371778420,30.61,77031.35,0.1,-0.88082,0.00012,10.62697]
[1779371780434,30.61,77044.0,0.1,-0.87927,0.00012,10.72565]
[1779371781569,30.61,77044.0,0.1,-0.87927,0.00012,10.72565]
[1779371781683,30.61,77044.0,0.1,-0.87927,0.00012,10.72565]
[1779371781772,30.61,77063.77,0.1,-0.87683,0.00012,10.88061]
[1779371782714,30.61,77063.77,0.1,-0.87683,0.00012,10.88061]
[1779371782769,30.61,77063.77,0.1,-0.87683,0.00012,10.88061]
[1779371782841,30.61,77069.66,0.1,-0.87609,0.00013,10.92678]
[1779371783461,30.61,77067.71,0.1,-0.87634,0.00012,10.91124]
[1779371784468,30.61,77064.51,0.1,-0.87674,0.00012,10.8859]
[1779371785030,30.61,77064.51,0.1,-0.87674,0.00012,10.8859]
[1779371786192,30.61,77063.76,0.1,-0.87684,0.00012,10.87986]
[1779371787025,30.61,77064.47,0.1,-0.87675,0.00012,10.8853]
[1779371789503,30.61,77068.18,0.1,-0.8763,0.00013,10.91396]
[1779371793531,30.6,77071.24,0.1,-0.87598,0.00013,10.93183]
[1779371795545,30.6,77073.86,0.1,-0.87566,0.00013,10.95194]
[1779371796552,30.6,77083.49,0.1,-0.87445,0.00013,11.02754]
[1779371797559,30.6,77083.55,0.1,-0.87445,0.00013,11.02764]
[1779371798566,30.6,77086.4,0.1,-0.8741,0.00013,11.04975]
[1779371799573,30.6,77084.31,0.1,-0.87437,0.00013,11.03286]
[1779371802594,30.6,77088.0,0.1,-0.87392,0.00013,11.06088]
[1779371804608,30.6,77083.01,0.1,-0.87456,0.00013,11.02111]
[1779371805616,30.6,77077.73,0.1,-0.87523,0.00013,10.97876]
[1779371806623,30.59,77079.73,0.1,-0.87499,0.00013,10.99409]
[1779371807630,30.59,77081.92,0.1,-0.87472,0.00013,11.01106]
[1779371808637,30.59,77077.67,0.1,-0.87526,0.00013,10.97724]
[1779371809644,30.59,77074.88,0.1,-0.87561,0.00013,10.95483]
[1779371810651,30.59,77071.42,0.1,-0.87606,0.00013,10.92711]
[1779371812665,30.59,77068.2,0.1,-0.87647,0.00012,10.90092]
[1779371817700,30.59,77068.94,0.1,-0.87641,0.00013,10.90478]
[1779371818473,30.59,77068.94,0.1,-0.87641,0.00013,10.90478]
[1779371818554,30.59,77068.94,0.1,-0.87641,0.00013,10.90478]
[1779371818707,30.59,77059.64,0.1,-0.87758,0.00012,10.83134]
[1779371819714,30.58,77053.44,0.1,-0.87835,0.00012,10.78244]
[1779371820721,30.58,77050.53,0.1,-0.87871,0.00012,10.75945]
[1779371822735,30.58,77055.25,0.1,-0.87813,0.00012,10.79617]
[1779371825757,30.58,77049.56,0.1,-0.87885,0.00012,10.75098]
[1779371826764,30.58,77059.02,0.1,-0.87768,0.00012,10.82506]
[1779371827771,30.58,77063.92,0.1,-0.87707,0.00012,10.8633]
[1779371829785,30.58,77065.93,0.1,-0.87683,0.00012,10.87864]
[1779371830802,30.58,77075.24,0.1,-0.87567,0.00013,10.95179]
[1779371831809,30.58,77077.11,0.1,-0.87543,0.00013,10.96628]
[1779371832816,30.58,77074.6,0.1,-0.87575,0.00013,10.94624]
[1779371834830,30.58,77072.18,0.1,-0.87607,0.00013,10.92647]
[1779371836492,30.58,77073.83,0.1,-0.87587,0.00013,10.93903]
[1779371836843,30.58,77076.46,0.1,-0.87555,0.00013,10.9593]
[1779371837851,30.58,77079.03,0.1,-0.87523,0.00013,10.97907]
[1779371838299,30.58,77079.03,0.1,-0.87523,0.00013,10.97907]
[1779371839438,30.57,77078.68,0.1,-0.87528,0.00013,10.97579]
[1779371839801,30.57,77078.68,0.1,-0.87528,0.00013,10.97579]
[1779371840872,30.57,77073.08,0.1,-0.876,0.00013,10.93065]
[1779371841995,30.57,77073.08,0.1,-0.876,0.00013,10.93065]
[1779371842552,30.57,77071.8,0.1,-0.87617,0.00013,10.92014]
[1779371842888,30.57,77080.38,0.1,-0.8751,0.00013,10.98734]
[1779371843895,30.57,77083.07,0.1,-0.87476,0.00013,11.00833]
[1779371844592,30.57,77083.07,0.1,-0.87476,0.00013,11.00833]
[1779371844930,30.57,77071.6,0.1,-0.87621,0.00013,10.91765]
[1779371845937,30.57,77069.89,0.1,-0.87643,0.00013,10.90377]
[1779371849751,30.57,77070.12,0.1,-0.87642,0.00013,10.90437]
[1779371849965,30.57,77062.29,0.1,-0.87741,0.00012,10.84237]
[1779371850806,30.57,77062.29,0.1,-0.87741,0.00012,10.84237]
[1779371850973,30.56,77066.48,0.1,-0.87689,0.00012,10.87502]
[1779371851213,30.56,77066.48,0.1,-0.87689,0.00012,10.87502]
[1779371851268,30.56,77066.48,0.1,-0.87689,0.00012,10.87502]
[1779371851819,30.56,77066.48,0.1,-0.87689,0.00012,10.87502]
[1779371851980,30.56,77073.03,0.1,-0.87612,0.00013,10.92113]
[1779371852238,30.56,77073.03,0.1,-0.87612,0.00013,10.92113]
[1779371855001,30.56,77068.41,0.1,-0.87672,0.00012,10.88339]
[1779371856604,30.56,77068.54,0.1,-0.87671,0.00012,10.88399]
[1779371857015,30.56,77065.32,0.1,-0.87712,0.00012,10.85822]
[1779371858022,30.56,77062.14,0.1,-0.87752,0.00012,10.83281]
[1779371859029,30.56,77059.65,0.1,-0.87784,0.00012,10.81287]
[1779371861043,30.56,77056.77,0.1,-0.87821,0.00012,10.7896]
[1779371862050,30.56,77052.92,0.1,-0.87869,0.00012,10.75907]
[1779371864066,30.55,77058.14,0.1,-0.87805,0.00012,10.79956]
[1779371867087,30.55,77055.89,0.1,-0.87834,0.00012,10.78101]
[1779371869101,30.55,77052.25,0.1,-0.8788,0.00012,10.75184]
[1779371871115,30.55,77049.66,0.1,-0.87913,0.00012,10.73103]
[1779371872277,30.55,77040.06,0.1,-0.88031,0.00012,10.65557]
[1779371873129,30.55,77030.6,0.1,-0.88147,0.00012,10.58139]
[1779371875073,30.55,77030.6,0.1,-0.88147,0.00012,10.58139]
[1779371875091,30.55,77028.84,0.1,-0.88169,0.00012,10.56755]
[1779371875453,30.55,77028.84,0.1,-0.88169,0.00012,10.56755]
[1779371875904,30.55,77028.84,0.1,-0.88169,0.00012,10.56755]
[1779371875999,30.55,77021.57,0.1,-0.88257,0.00012,10.51047]
[1779371876154,30.55,77015.53,0.1,-0.8833,0.00012,10.46341]
[1779371877634,30.55,77017.56,0.1,-0.88306,0.00012,10.47911]
[1779371879183,30.55,77014.74,0.1,-0.8834,0.00012,10.45692]
[1779371880190,30.55,77012.21,0.1,-0.8837,0.00012,10.43736]
[1779371881197,30.55,77005.84,0.1,-0.88447,0.00012,10.38801]
[1779371882221,30.55,77003.98,0.1,-0.88469,0.00012,10.37326]
[1779371883225,30.55,77000.84,0.1,-0.88507,0.00012,10.34867]
[1779371884232,30.55,76997.45,0.1,-0.88547,0.00012,10.32251]
[1779371885238,30.55,76999.44,0.1,-0.88523,0.00012,10.33812]
[1779371889267,30.55,76997.41,0.1,-0.88546,0.00012,10.32333]
[1779371892288,30.55,76988.9,0.1,-0.88646,0.00012,10.25782]
[1779371893774,30.55,76988.9,0.1,-0.88646,0.00012,10.25782]
[1779371893786,30.55,76988.9,0.1,-0.88646,0.00012,10.25782]
[1779371893799,30.55,76988.9,0.1,-0.88646,0.00012,10.25782]
[1779371893830,30.55,76987.22,0.1,-0.88666,0.00012,10.24485]
[1779371894317,30.55,76987.22,0.1,-0.88666,0.00012,10.24485]
[1779371894536,30.55,76987.22,0.1,-0.88666,0.00012,10.24485]
[1779371894637,30.55,76982.07,0.1,-0.88726,0.00012,10.20539]
[1779371896767,30.55,76981.35,0.1,-0.88734,0.00012,10.20022]
[1779371896787,30.55,76979.43,0.1,-0.88755,0.00012,10.18581]
[1779371898330,30.56,76985.42,0.1,-0.88684,0.00012,10.23309]
[1779371899337,30.56,76988.81,0.1,-0.88643,0.00012,10.25982]
[1779371903364,30.56,76990.86,0.1,-0.88616,0.00012,10.27747]
[1779371908400,30.56,76989.49,0.1,-0.88629,0.00012,10.26908]
[1779371913436,30.57,76988.12,0.1,-0.88646,0.00012,10.25544]
[1779371916457,30.57,76984.1,0.1,-0.88692,0.00012,10.22548]
[1779371917773,30.57,76980.85,0.1,-0.88729,0.00012,10.20081]
[1779371921378,30.57,76980.38,0.1,-0.88733,0.00012,10.19859]
[1779371922476,30.58,76981.12,0.1,-0.88723,0.00012,10.20478]
[1779371923506,30.58,76984.33,0.1,-0.88685,0.00012,10.23028]
[1779371924492,30.58,76984.33,0.1,-0.88685,0.00012,10.23028]
[1779371924821,30.58,76984.33,0.1,-0.88685,0.00012,10.23028]
[1779371924894,30.58,76987.52,0.1,-0.88646,0.00012,10.25542]
[1779371925851,30.58,76987.52,0.1,-0.88646,0.00012,10.25542]
[1779371925911,30.58,76993.37,0.1,-0.88576,0.00012,10.30114]
[1779371926527,30.58,76998.78,0.1,-0.88511,0.00012,10.34344]
[1779371927540,30.58,77003.57,0.1,-0.88454,0.00012,10.38093]
[1779371928544,30.58,77010.5,0.1,-0.88371,0.00012,10.43503]
[1779371929551,30.58,77008.35,0.1,-0.88396,0.00012,10.41852]
[1779371932931,30.58,77010.36,0.1,-0.88371,0.00012,10.43479]
[1779371933579,30.58,77008.48,0.1,-0.88393,0.00012,10.42038]
[1779371938614,30.59,77009.2,0.1,-0.88383,0.00012,10.42705]
[1779371939627,30.59,77005.33,0.1,-0.88429,0.00012,10.3972]
[1779371942647,30.59,77008.77,0.1,-0.88386,0.00012,10.42469]
[1779371944661,30.59,77006.57,0.1,-0.88412,0.00012,10.40802]
[1779371948689,30.59,77003.08,0.1,-0.88452,0.00012,10.38191]
[1779371951710,30.59,77008.89,0.1,-0.88381,0.00012,10.42783]
[1779371952717,30.59,77012.51,0.1,-0.88338,0.00012,10.45617]
[1779371955911,30.59,77017.78,0.1,-0.88274,0.00012,10.49764]
[1779371956744,30.59,77022.38,0.1,-0.88218,0.00012,10.53357]
[1779371957815,30.59,77022.38,0.1,-0.88218,0.00012,10.53357]
[1779371958523,30.59,77022.09,0.1,-0.88221,0.00012,10.53136]
[1779371958758,30.59,77027.68,0.1,-0.88153,0.00012,10.57499]
[1779371959715,30.59,77027.68,0.1,-0.88153,0.00012,10.57499]
[1779371959748,30.59,77027.68,0.1,-0.88153,0.00012,10.57499]
[1779371959767,30.59,77033.16,0.1,-0.88086,0.00012,10.61803]
[1779371962523,30.59,77034.46,0.1,-0.8807,0.00012,10.6286]
[1779371963811,30.6,77035.49,0.1,-0.88057,0.00012,10.63686]
[1779371969837,30.6,77035.78,0.1,-0.88051,0.00012,10.64039]
[1779371973865,30.6,77030.8,0.1,-0.88116,0.00012,10.59711]
[1779371974872,30.6,77029.03,0.1,-0.88137,0.00012,10.58353]
[1779371976181,30.6,77034.44,0.1,-0.88071,0.00012,10.62601]
[1779371981921,30.6,77032.9,0.1,-0.88087,0.00012,10.61518]
[1779371983935,30.6,77027.37,0.1,-0.88154,0.00012,10.57243]
[1779371984942,30.6,77021.46,0.1,-0.88225,0.00012,10.52664]
[1779371987191,30.6,77021.5,0.1,-0.88224,0.00012,10.52728]
[1779371987682,30.61,77022.05,0.1,-0.88217,0.00012,10.5319]
[1779371987963,30.61,77020.45,0.1,-0.88236,0.00012,10.51976]
[1779371988970,30.61,77023.14,0.1,-0.88203,0.00012,10.54105]
[1779371990489,30.61,77023.42,0.1,-0.88199,0.00012,10.54353]
[1779371990984,30.61,77029.18,0.1,-0.88129,0.00012,10.58874]
[1779371991996,30.61,77039.61,0.1,-0.88001,0.00012,10.67042]
[1779371992998,30.61,77045.55,0.1,-0.87928,0.00012,10.717]
[1779371996019,30.61,77048.58,0.1,-0.8789,0.00012,10.74085]
[1779371997026,30.61,77051.61,0.1,-0.87853,0.00012,10.76459]
[1779371999039,30.61,77055.82,0.1,-0.87801,0.00012,10.79752]
[1779372000054,30.61,77052.47,0.1,-0.87842,0.00012,10.77118]
[1779372002065,30.61,77055.26,0.1,-0.87808,0.00012,10.79299]
[1779372003075,30.61,77059.53,0.1,-0.87755,0.00012,10.82651]
[1779372004081,30.61,77062.64,0.1,-0.87716,0.00012,10.85089]
[1779372006094,30.61,77065.86,0.1,-0.87676,0.00012,10.87627]
[1779372008109,30.61,77070.97,0.1,-0.87613,0.00013,10.91612]
[1779372008347,30.61,77070.97,0.1,-0.87613,0.00013,10.91612]
[1779372008533,30.61,77070.97,0.1,-0.87613,0.00013,10.91612]
[1779372009195,30.61,77070.97,0.1,-0.87613,0.00013,10.91612]
[1779372009238,30.61,77070.97,0.1,-0.87613,0.00013,10.91612]
[1779372009118,30.61,77073.66,0.1,-0.87579,0.00013,10.93706]
[1779372009339,30.61,77073.66,0.1,-0.87579,0.00013,10.93706]
[1779372009540,30.61,77073.66,0.1,-0.87579,0.00013,10.93706]
[1779372009882,30.61,77073.66,0.1,-0.87579,0.00013,10.93706]
[1779372010123,30.61,77079.45,0.1,-0.87507,0.00013,10.98242]
[1779372013144,30.61,77085.65,0.1,-0.87429,0.00013,11.03134]
[1779372014151,30.61,77091.83,0.1,-0.8735,0.00013,11.08006]
[1779372015158,30.61,77094.62,0.1,-0.87315,0.00013,11.10197]
[1779372018179,30.61,77090.41,0.1,-0.87369,0.00013,11.06828]
[1779372019186,30.61,77088.24,0.1,-0.87397,0.00013,11.05105]
[1779372022207,30.6,77083.01,0.1,-0.87464,0.00013,11.00924]
[1779372025228,30.6,77084.69,0.1,-0.87443,0.00013,11.02251]
[1779372026235,30.6,77081.0,0.1,-0.87489,0.00013,10.99343]
[1779372027242,30.6,77075.32,0.1,-0.87561,0.00013,10.9487]
[1779372028249,30.6,77073.4,0.1,-0.87586,0.00013,10.93328]
[1779372031049,30.6,77073.3,0.1,-0.87588,0.00013,10.93205]
[1779372031280,30.6,77068.19,0.1,-0.87657,0.00012,10.88654]
[1779372031591,30.6,77068.19,0.1,-0.87657,0.00012,10.88654]
[1779372031732,30.6,77068.19,0.1,-0.87657,0.00012,10.88654]
[1779372031780,30.6,77068.19,0.1,-0.87657,0.00012,10.88634]
[1779372032287,30.6,77065.68,0.1,-0.87688,0.00012,10.86661]
[1779372034506,30.6,77059.94,0.1,-0.8776,0.00012,10.82129]
[1779372035314,30.6,77053.38,0.1,-0.87842,0.00012,10.76975]
[1779372036321,30.6,77049.14,0.1,-0.87894,0.00012,10.73649]
[1779372038335,30.6,77049.28,0.1,-0.87892,0.00012,10.73772]
[1779372039342,30.6,77045.3,0.1,-0.87941,0.00012,10.70664]
[1779372041356,30.6,77042.82,0.1,-0.87971,0.00012,10.68746]
[1779372042892,30.6,77042.82,0.1,-0.87971,0.00012,10.68746]
[1779372043330,30.6,77043.51,0.1,-0.87962,0.00012,10.69317]
[1779372043376,30.6,77053.3,0.1,-0.87841,0.00012,10.76984]
[1779372045384,30.6,77048.1,0.1,-0.87905,0.00012,10.72919]
[1779372046391,30.6,77046.22,0.1,-0.87929,0.00012,10.71446]
[1779372047399,30.6,77051.73,0.1,-0.87861,0.00012,10.75767]
[1779372048407,30.6,77059.16,0.1,-0.87768,0.00012,10.81601]
[1779372049830,30.6,77061.82,0.1,-0.87735,0.00012,10.83688]
[1779372050961,30.6,77061.82,0.1,-0.87735,0.00012,10.83688]
[1779372051316,30.6,77061.04,0.1,-0.87745,0.00012,10.83065]
[1779372051705,30.6,77061.04,0.1,-0.87745,0.00012,10.83065]
[1779372052042,30.6,77061.04,0.1,-0.87745,0.00012,10.83065]
[1779372052126,30.6,77066.85,0.1,-0.87673,0.00012,10.8762]
[1779372052325,30.6,77066.85,0.1,-0.87673,0.00012,10.8762]
[1779372053020,30.6,77066.85,0.1,-0.87673,0.00012,10.8762]
[1779372053122,30.6,77072.83,0.1,-0.87598,0.00013,10.92343]
[1779372054926,30.6,77071.8,0.1,-0.87611,0.00013,10.91545]
[1779372055027,30.6,77066.48,0.1,-0.87677,0.00012,10.87377]
[1779372055459,30.6,77070.35,0.1,-0.87628,0.00013,10.9044]
[1779372056616,30.6,77072.52,0.1,-0.87601,0.00013,10.92164]
[1779372057713,30.6,77074.62,0.1,-0.87574,0.00013,10.93831]
[1779372059487,30.6,77072.38,0.1,-0.87602,0.00013,10.9206]
[1779372064528,30.61,77073.9,0.1,-0.87582,0.00013,10.93334]
[1779372066542,30.61,77076.33,0.1,-0.87551,0.00013,10.9528]
[1779372067550,30.61,77072.74,0.1,-0.87596,0.00013,10.92436]
[1779372068656,30.61,77072.74,0.1,-0.87596,0.00013,10.92436]
[1779372068658,30.61,77067.01,0.1,-0.87668,0.00012,10.87916]
[1779372069564,30.61,77062.71,0.1,-0.87722,0.00012,10.8453]
[1779372070672,30.61,77062.71,0.1,-0.87722,0.00012,10.8453]
[1779372071096,30.61,77062.71,0.1,-0.87722,0.00012,10.8453]
[1779372071628,30.61,77064.18,0.1,-0.87704,0.00012,10.85682]
[1779372072137,30.61,77072.5,0.1,-0.876,0.00013,10.92218]
[1779372072585,30.61,77078.44,0.1,-0.87525,0.00013,10.9688]
[1779372073592,30.61,77082.69,0.1,-0.87472,0.00013,11.00208]
[1779372074600,30.6,77084.92,0.1,-0.87444,0.00013,11.0194]
[1779372075548,30.6,77084.92,0.1,-0.87444,0.00013,11.0194]
[1779372076618,30.6,77093.85,0.1,-0.87332,0.00013,11.08949]
[1779372077627,30.6,77107.25,0.1,-0.87161,0.00013,11.19542]
[1779372078633,30.6,77109.99,0.1,-0.87126,0.00013,11.21695]
[1779372079640,30.6,77105.5,0.1,-0.87184,0.00013,11.1812]
[1779372081000,30.6,77102.41,0.1,-0.87224,0.00013,11.1566]
[1779372081654,30.6,77091.22,0.1,-0.87366,0.00013,11.06806]
[1779372082661,30.6,77089.77,0.1,-0.87385,0.00013,11.05627]
[1779372083668,30.6,77087.87,0.1,-0.8741,0.00013,11.04106]
[1779372085682,30.6,77090.59,0.1,-0.87376,0.00013,11.06213]
[1779372087696,30.6,77092.54,0.1,-0.87352,0.00013,11.07719]
[1779372089244,30.6,77092.54,0.1,-0.87352,0.00013,11.07719]
[1779372089314,30.6,77083.52,0.1,-0.87466,0.00013,11.00584]
[1779372089415,30.6,77083.52,0.1,-0.87466,0.00013,11.00584]
[1779372090245,30.6,77083.52,0.1,-0.87466,0.00013,11.00584]
[1779372090347,30.6,77071.34,0.1,-0.8762,0.00013,10.90966]
[1779372090718,30.6,77072.74,0.1,-0.87603,0.00013,10.92056]
[1779372091490,30.6,77072.74,0.1,-0.87603,0.00013,10.92056]
[1779372091727,30.6,77077.83,0.1,-0.87544,0.00013,10.95539]
[1779372092734,30.6,77083.38,0.1,-0.87474,0.00013,10.99894]
[1779372093741,30.6,77087.15,0.1,-0.87427,0.00013,11.02844]
[1779372094748,30.6,77091.93,0.1,-0.87366,0.00013,11.06589]
[1779372096762,30.6,77094.82,0.1,-0.8733,0.00013,11.0886]
[1779372097769,30.6,77097.63,0.1,-0.87294,0.00013,11.11081]
[1779372098776,30.6,77101.6,0.1,-0.87243,0.00013,11.14218]
[1779372103811,30.6,77095.21,0.1,-0.87326,0.00013,11.09136]
[1779372105825,30.6,77092.51,0.1,-0.8736,0.00013,11.07004]
[1779372107352,30.6,77092.51,0.1,-0.8736,0.00013,11.07004]
[1779372106832,30.6,77085.33,0.1,-0.87451,0.00013,11.01304]
[1779372107839,30.59,77075.64,0.1,-0.87574,0.00013,10.93643]
[1779372108846,30.59,77075.76,0.1,-0.87573,0.00013,10.93724]
[1779372111193,30.59,77074.82,0.1,-0.87585,0.00013,10.9297]
[1779372111251,30.59,77071.5,0.1,-0.87626,0.00013,10.90345]
[1779372112262,30.59,77071.5,0.1,-0.87626,0.00013,10.90345]
[1779372112324,30.59,77068.23,0.1,-0.87668,0.00012,10.87764]
[1779372112874,30.59,77072.86,0.1,-0.8761,0.00013,10.91401]
[1779372114281,30.59,77072.86,0.1,-0.8761,0.00013,10.91401]
[1779372114342,30.59,77075.33,0.1,-0.87579,0.00013,10.93336]
[1779372116396,30.59,77075.82,0.1,-0.87573,0.00013,10.93695]
[1779372116508,30.59,77075.82,0.1,-0.87573,0.00013,10.93695]
[1779372118726,30.59,77077.23,0.1,-0.87556,0.00013,10.94777]
[1779372119315,30.59,77077.23,0.1,-0.87556,0.00013,10.94777]
[1779372118918,30.59,77074.09,0.1,-0.87596,0.00013,10.92289]
[1779372119924,30.59,77069.66,0.1,-0.87651,0.00013,10.8879]
[1779372120489,30.59,77069.66,0.1,-0.87651,0.00013,10.8879]
[1779372120931,30.59,77071.87,0.1,-0.87624,0.00013,10.90521]
[1779372121820,30.59,77071.87,0.1,-0.87624,0.00013,10.90521]
[1779372121938,30.59,77079.32,0.1,-0.8753,0.00013,10.96378]
[1779372122944,30.59,77081.97,0.1,-0.87497,0.00013,10.98448]
[1779372123971,30.59,77085.06,0.1,-0.87459,0.00013,11.00863]
[1779372124975,30.59,77094.66,0.1,-0.87337,0.00013,11.08418]
[1779372125982,30.59,77101.02,0.1,-0.87257,0.00013,11.13412]
[1779372126989,30.59,77103.0,0.1,-0.87232,0.00013,11.14937]
[1779372130010,30.59,77105.21,0.1,-0.87204,0.00013,11.16659]
[1779372132027,30.59,77107.32,0.1,-0.87177,0.00013,11.18306]
[1779372133034,30.59,77113.24,0.1,-0.87102,0.00013,11.22983]
[1779372137063,30.59,77117.34,0.1,-0.8705,0.00013,11.26155]
[1779372142098,30.58,77118.62,0.1,-0.87035,0.00013,11.27053]
[1779372145578,30.58,77118.05,0.1,-0.87044,0.00013,11.26524]
[1779372145875,30.58,77118.05,0.1,-0.87044,0.00013,11.26524]
[1779372146152,30.58,77118.05,0.1,-0.87044,0.00013,11.26524]
[1779372146181,30.58,77118.05,0.1,-0.87044,0.00013,11.26524]
[1779372146213,30.58,77121.68,0.1,-0.86997,0.00013,11.2938]
[1779372147133,30.58,77124.84,0.1,-0.86957,0.00013,11.31859]
[1779372148526,30.58,77124.37,0.1,-0.86964,0.00013,11.31453]
[1779372149148,30.58,77132.92,0.1,-0.86853,0.00013,11.38215]
[1779372150155,30.58,77141.36,0.1,-0.86743,0.00013,11.44893]
[1779372152171,30.58,77145.9,0.1,-0.8669,0.00013,11.47895]
[1779372154192,30.57,77153.06,0.1,-0.86597,0.00013,11.53494]
[1779372156207,30.57,77155.78,0.1,-0.86563,0.00013,11.55541]
[1779372161242,30.56,77156.13,0.1,-0.86564,0.00013,11.55498]
[1779372163257,30.56,77153.01,0.1,-0.86607,0.00013,11.52883]
[1779372164264,30.56,77145.65,0.1,-0.86705,0.00013,11.46955]
[1779372165271,30.56,77139.99,0.1,-0.86781,0.00013,11.42396]
[1779372169398,30.56,77135.22,0.1,-0.86846,0.00013,11.38435]
[1779372171313,30.55,77127.37,0.1,-0.86949,0.00013,11.32122]
[1779372172320,30.55,77125.39,0.1,-0.86976,0.00013,11.30518]
[1779372173329,30.55,77121.91,0.1,-0.87021,0.00013,11.27725]
[1779372175343,30.55,77125.63,0.1,-0.86974,0.00013,11.30632]
[1779372176350,30.55,77129.02,0.1,-0.8693,0.00013,11.33298]
[1779372177357,30.55,77134.23,0.1,-0.86863,0.00013,11.3741]
[1779372179373,30.55,77131.83,0.1,-0.86895,0.00013,11.35424]
[1779372180381,30.55,77128.69,0.1,-0.86937,0.00013,11.3289]
[1779372182395,30.55,77132.08,0.1,-0.86894,0.00013,11.3552]
[1779372183402,30.55,77134.92,0.1,-0.86857,0.00013,11.37746]
[1779372184409,30.55,77139.04,0.1,-0.86804,0.00013,11.40991]
[1779372185419,30.55,77135.95,0.1,-0.86845,0.00013,11.38491]
[1779372188440,30.54,77133.19,0.1,-0.86883,0.00013,11.3617]
[1779372189447,30.54,77130.0,0.1,-0.86926,0.00013,11.33592]
[1779372190454,30.54,77128.03,0.1,-0.86952,0.00013,11.31988]
[1779372191461,30.54,77126.28,0.1,-0.86975,0.00013,11.30564]
[1779372192467,30.54,77122.3,0.1,-0.87027,0.00013,11.27371]
[1779372195214,30.54,77124.69,0.1,-0.86998,0.00013,11.29192]
[1779372196496,30.54,77133.68,0.1,-0.86881,0.00013,11.36316]
[1779372197503,30.54,77137.97,0.1,-0.86825,0.00013,11.39704]
[1779372199082,30.54,77138.92,0.1,-0.86814,0.00013,11.4038]
[1779372203545,30.53,77140.7,0.1,-0.86794,0.00013,11.41622]
[1779372206567,30.53,77138.53,0.1,-0.86825,0.00013,11.39759]
[1779372207573,30.53,77131.53,0.1,-0.86917,0.00013,11.34139]
[1779372208580,30.53,77133.4,0.1,-0.86893,0.00013,11.35586]
[1779372209587,30.53,77138.38,0.1,-0.86828,0.00013,11.39518]
[1779372210882,30.52,77140.61,0.1,-0.86801,0.00013,11.41217]
[1779372212608,30.52,77144.39,0.1,-0.86757,0.00013,11.43627]
[1779372213880,30.52,77144.39,0.1,-0.86757,0.00013,11.43627]
[1779372214093,30.52,77146.9,0.1,-0.86725,0.00013,11.45581]
[1779372214625,30.52,77149.11,0.1,-0.86697,0.00013,11.47294]
[1779372216002,30.52,77149.11,0.1,-0.86697,0.00013,11.47294]
[1779372216639,30.52,77153.57,0.1,-0.8664,0.00013,11.50748]
[1779372220670,30.51,77157.31,0.1,-0.86594,0.00013,11.53505]
[1779372223691,30.51,77150.68,0.1,-0.86685,0.00013,11.48026]
[1779372225385,30.51,77142.62,0.1,-0.86792,0.00013,11.41542]
[1779372227719,30.51,77144.84,0.1,-0.86765,0.00013,11.43188]
[1779372228725,30.5,77146.88,0.1,-0.86739,0.00013,11.44772]
[1779372233761,30.5,77145.03,0.1,-0.86767,0.00013,11.43067]
[1779372234768,30.5,77142.99,0.1,-0.86794,0.00013,11.41397]
[1779372235774,30.5,77134.13,0.1,-0.86911,0.00013,11.3429]
[1779372236782,30.5,77134.05,0.1,-0.86913,0.00013,11.34193]
[1779372238796,30.5,77131.46,0.1,-0.86948,0.00013,11.32065]
[1779372239803,30.5,77128.14,0.1,-0.86991,0.00013,11.29392]
[1779372240810,30.49,77124.98,0.1,-0.87033,0.00013,11.26819]
[1779372243831,30.49,77132.7,0.1,-0.86934,0.00013,11.32894]
[1779372245845,30.49,77134.44,0.1,-0.86913,0.00013,11.34181]
[1779372246852,30.49,77136.4,0.1,-0.86888,0.00013,11.3571]
[1779372249873,30.49,77138.18,0.1,-0.86866,0.00013,11.37022]
[1779372250880,30.49,77144.95,0.1,-0.86778,0.00013,11.42386]
[1779372251887,30.49,77151.94,0.1,-0.86687,0.00013,11.47924]
[1779372252713,30.49,77151.94,0.1,-0.86687,0.00013,11.47924]
[1779372253400,30.49,77151.94,0.1,-0.86687,0.00013,11.47924]
[1779372253429,30.48,77154.59,0.1,-0.86653,0.00013,11.49965]
[1779372253911,30.48,77161.84,0.1,-0.86558,0.00013,11.55709]
[1779372256302,30.48,77162.04,0.1,-0.86556,0.00013,11.55806]
[1779372256531,30.48,77162.29,0.1,-0.86554,0.00013,11.55944]
[1779372256926,30.48,77157.77,0.1,-0.86615,0.00013,11.52265]
[1779372257933,30.48,77154.36,0.1,-0.86661,0.00013,11.49481]
[1779372259947,30.48,77147.96,0.1,-0.86748,0.00013,11.4426]
[1779372262971,30.47,77150.79,0.1,-0.86713,0.00013,11.46383]
[1779372264985,30.47,77156.77,0.1,-0.86635,0.00013,11.51065]
[1779372265992,30.47,77154.53,0.1,-0.86666,0.00013,11.49219]
[1779372270661,30.47,77154.56,0.1,-0.86669,0.00013,11.49038]
[1779372271064,30.47,77154.56,0.1,-0.86669,0.00013,11.49038]
[1779372271100,30.46,77158.9,0.1,-0.86617,0.00013,11.51943]
[1779372272037,30.46,77162.82,0.1,-0.86566,0.00013,11.55025]
[1779372273044,30.46,77159.46,0.1,-0.86612,0.00013,11.52251]
[1779372274466,30.46,77159.46,0.1,-0.86612,0.00013,11.52251]
[1779372274533,30.46,77164.9,0.1,-0.8654,0.00013,11.56551]
[1779372274738,30.46,77164.9,0.1,-0.8654,0.00013,11.56551]
[1779372275058,30.46,77167.3,0.1,-0.86509,0.00013,11.58413]
[1779372276539,30.46,77167.3,0.1,-0.86509,0.00013,11.58413]
[1779372279086,30.45,77171.94,0.1,-0.86452,0.00013,11.61879]
[1779372280587,30.45,77173.2,0.1,-0.86436,0.00013,11.62823]
[1779372281431,30.45,77173.2,0.1,-0.86436,0.00013,11.62823]
[1779372281484,30.45,77166.54,0.1,-0.86526,0.00013,11.57416]
[1779372282107,30.45,77163.17,0.1,-0.86572,0.00013,11.54656]
[1779372282696,30.45,77163.17,0.1,-0.86572,0.00013,11.54656]
[1779372283129,30.45,77158.01,0.1,-0.86642,0.00013,11.50467]
[1779372283640,30.45,77158.01,0.1,-0.86642,0.00013,11.50467]
[1779372284134,30.45,77150.88,0.1,-0.86737,0.00013,11.44712]
[1779372285141,30.45,77146.59,0.1,-0.86795,0.00013,11.41208]
[1779372286544,30.45,77146.59,0.1,-0.86795,0.00013,11.41208]
[1779372286148,30.44,77144.24,0.1,-0.86826,0.00013,11.39293]
[1779372289169,30.44,77142.22,0.1,-0.86854,0.00013,11.37576]
[1779372293197,30.44,77135.87,0.1,-0.8694,0.00013,11.32376]
[1779372298231,30.44,77135.26,0.1,-0.86951,0.00013,11.31699]
[1779372302260,30.43,77133.31,0.1,-0.86978,0.00013,11.30048]
[1779372305281,30.43,77136.89,0.1,-0.86932,0.00013,11.32836]
[1779372308302,30.43,77139.84,0.1,-0.86895,0.00013,11.35111]
[1779372310316,30.43,77137.98,0.1,-0.8692,0.00013,11.33563]
[1779372313337,30.43,77136.12,0.1,-0.86946,0.00013,11.31996]
[1779372317365,30.43,77140.04,0.1,-0.86897,0.00013,11.35019]
[1779372321393,30.42,77143.42,0.1,-0.86855,0.00013,11.3757]
[1779372323407,30.42,77149.69,0.1,-0.86773,0.00013,11.42515]
[1779372324414,30.42,77152.07,0.1,-0.86743,0.00013,11.44378]
[1779372329449,30.42,77152.39,0.1,-0.86742,0.00013,11.44419]
[1779372331463,30.41,77154.28,0.1,-0.86723,0.00013,11.45329]
[1779372332470,30.41,77144.95,0.1,-0.86847,0.00013,11.37818]
[1779372333477,30.41,77138.51,0.1,-0.86933,0.00013,11.32605]
[1779372334486,30.41,77135.48,0.1,-0.86973,0.00013,11.30126]
[1779372335493,30.41,77133.18,0.1,-0.87004,0.00013,11.28235]
[1779372340560,30.4,77133.1,0.1,-0.87009,0.00013,11.27961]
[1779372346570,30.4,77133.55,0.1,-0.87008,0.00013,11.28009]
[1779372350634,30.4,77131.73,0.1,-0.87033,0.00013,11.26465]
[1779372351623,30.4,77114.64,0.1,-0.87255,0.00013,11.12819]
[1779372352630,30.39,77103.97,0.1,-0.87393,0.00013,11.04245]
[1779372353636,30.39,77100.68,0.1,-0.87436,0.00013,11.01562]
[1779372354396,30.39,77100.68,0.1,-0.87436,0.00013,11.01562]
[1779372354644,30.39,77100.52,0.1,-0.87439,0.00013,11.0138]
[1779372355571,30.39,77100.52,0.1,-0.87439,0.00013,11.0138]
[1779372355651,30.39,77098.19,0.1,-0.8747,0.00013,10.99479]
[1779372356658,30.39,77085.42,0.1,-0.87632,0.00013,10.89304]
[1779372357665,30.39,77077.51,0.1,-0.87733,0.00013,10.82997]
[1779372359097,30.39,77078.76,0.1,-0.87718,0.00013,10.83921]
[1779372359680,30.39,77087.1,0.1,-0.87613,0.00013,10.90522]
[1779372362256,30.39,77088.28,0.1,-0.87599,0.00013,10.91428]
[1779372362311,30.38,77084.87,0.1,-0.87643,0.00013,10.88648]
[1779372362797,30.38,77084.87,0.1,-0.87643,0.00013,10.88648]
[1779372362875,30.38,77073.43,0.1,-0.87787,0.00013,10.79563]
[1779372363711,30.38,77065.75,0.1,-0.87883,0.00012,10.73499]
[1779372364719,30.38,77066.21,0.1,-0.87878,0.00012,10.73839]
[1779372368790,30.38,77071.86,0.1,-0.87808,0.00012,10.7824]
[1779372369753,30.38,77074.1,0.1,-0.8778,0.00013,10.79993]
[1779372370760,30.38,77076.85,0.1,-0.87746,0.00013,10.82145]
[1779372371767,30.38,77080.83,0.1,-0.87697,0.00013,10.85268]
[1779372372774,30.38,77085.23,0.1,-0.87642,0.00013,10.88725]
[1779372375494,30.38,77086.59,0.1,-0.87626,0.00013,10.89735]
[1779372376024,30.38,77085.25,0.1,-0.87643,0.00013,10.88636]
[1779372376082,30.38,77080.63,0.1,-0.87702,0.00013,10.84943]
[1779372377809,30.38,77083.85,0.1,-0.87662,0.00013,10.87462]
[1779372380986,30.38,77085.57,0.1,-0.87641,0.00013,10.88763]
[1779372381837,30.37,77078.91,0.1,-0.87726,0.00013,10.83421]
[1779372384868,30.37,77064.83,0.1,-0.87904,0.00012,10.72207]
[1779372385874,30.37,77055.72,0.1,-0.88017,0.00012,10.65]
[1779372386881,30.37,77051.65,0.1,-0.88067,0.00012,10.61786]
[1779372387888,30.37,77052.55,0.1,-0.88056,0.00012,10.62494]
[1779372388896,30.37,77050.54,0.1,-0.88081,0.00012,10.60917]
[1779372389904,30.37,77043.66,0.1,-0.88166,0.00012,10.55479]
[1779372391919,30.37,77040.25,0.1,-0.88212,0.00012,10.52319]
[1779372396954,30.37,77041.83,0.1,-0.88193,0.00012,10.53485]
[1779372399975,30.37,77037.94,0.1,-0.88242,0.00012,10.50358]
[1779372402996,30.37,77036.04,0.1,-0.88266,0.00012,10.48801]
[1779372405035,30.37,77033.32,0.1,-0.883,0.00012,10.46627]
[1779372406036,30.37,77011.29,0.1,-0.88566,0.00012,10.29389]
[1779372407510,30.37,77011.29,0.1,-0.88566,0.00012,10.29389]
[1779372407514,30.37,77007.06,0.1,-0.88616,0.00012,10.26104]
[1779372407842,30.37,77007.06,0.1,-0.88616,0.00012,10.26104]
[1779372408050,30.37,77002.55,0.1,-0.8867,0.00012,10.22606]
[1779372409057,30.37,76995.79,0.1,-0.8875,0.00012,10.17351]
[1779372411071,30.37,76993.91,0.1,-0.88772,0.00012,10.15908]
[1779372415104,30.37,76998.22,0.1,-0.8872,0.00012,10.19304]
[1779372416113,30.37,77012.46,0.1,-0.8855,0.00012,10.30414]
[1779372417120,30.37,77015.99,0.1,-0.88508,0.00012,10.33177]
[1779372419434,30.37,77015.15,0.1,-0.88518,0.00012,10.32527]
[1779372419536,30.37,77013.13,0.1,-0.88542,0.00012,10.3094]
[1779372421148,30.37,77007.98,0.1,-0.88604,0.00012,10.2691]
[1779372422155,30.37,76999.31,0.1,-0.88707,0.00012,10.20161]
[1779372423170,30.37,77000.83,0.1,-0.88689,0.00012,10.21347]
[1779372424175,30.37,77016.6,0.1,-0.885,0.00012,10.33696]
[1779372425182,30.37,77018.47,0.1,-0.88477,0.00012,10.352]
[1779372427195,30.37,77014.12,0.1,-0.88529,0.00012,10.3181]
[1779372428203,30.37,77009.72,0.1,-0.88581,0.00012,10.28387]
[1779372429221,30.37,77005.71,0.1,-0.88629,0.00012,10.25259]
[1779372430223,30.37,77000.69,0.1,-0.88688,0.00012,10.2137]
[1779372431230,30.37,76994.41,0.1,-0.88763,0.00012,10.16496]
[1779372432237,30.37,76992.77,0.1,-0.88782,0.00012,10.15236]
[1779372435258,30.37,76990.37,0.1,-0.88809,0.00012,10.13422]
[1779372436608,30.37,76990.37,0.1,-0.88809,0.00012,10.13422]
[1779372436986,30.37,76989.68,0.1,-0.88817,0.00012,10.12904]
[1779372437274,30.37,76985.41,0.1,-0.88867,0.00012,10.09613]
[1779372439288,30.37,76982.91,0.1,-0.88896,0.00012,10.07725]
[1779372440295,30.37,76986.18,0.1,-0.88857,0.00012,10.10284]
[1779372441302,30.38,76991.0,0.1,-0.888,0.00012,10.1406]
[1779372441885,30.38,76991.0,0.1,-0.888,0.00012,10.1406]
[1779372442309,30.38,76997.48,0.1,-0.88723,0.00012,10.19124]
[1779372443030,30.38,76997.48,0.1,-0.88723,0.00012,10.19124]
[1779372444323,30.38,76994.82,0.1,-0.88753,0.00012,10.1711]
[1779372445330,30.38,76990.66,0.1,-0.88802,0.00012,10.13912]
[1779372448351,30.38,76986.43,0.1,-0.8885,0.00012,10.10739]
[1779372449360,30.38,76982.01,0.1,-0.88901,0.00012,10.07338]
[1779372451374,30.38,76987.15,0.1,-0.88845,0.00012,10.109]
[1779372453285,30.38,76987.95,0.1,-0.88835,0.00012,10.11559]
[1779372453388,30.38,77001.96,0.1,-0.88668,0.00012,10.22473]
[1779372454111,30.38,77001.96,0.1,-0.88668,0.00012,10.22473]
[1779372454395,30.38,76999.59,0.1,-0.88696,0.00012,10.20652]
[1779372455402,30.38,76995.63,0.1,-0.88743,0.00012,10.17602]
[1779372456409,30.38,76992.72,0.1,-0.88777,0.00012,10.15373]
[1779372457416,30.39,76989.01,0.1,-0.8882,0.00012,10.1253]
[1779372459430,30.39,76992.43,0.1,-0.88779,0.00012,10.15239]
[1779372460210,30.39,76992.43,0.1,-0.88779,0.00012,10.15239]
[1779372460437,30.39,76999.0,0.1,-0.887,0.00012,10.20373]
[1779372461444,30.39,77005.39,0.1,-0.88624,0.00012,10.25369]
[1779372464214,30.39,77005.9,0.1,-0.88617,0.00012,10.25803]
[1779372464465,30.39,77003.14,0.1,-0.8865,0.00012,10.23675]
[1779372465472,30.39,76999.63,0.1,-0.88691,0.00012,10.20968]
[1779372465807,30.39,76999.63,0.1,-0.88691,0.00012,10.20968]
[1779372465886,30.39,76999.63,0.1,-0.88691,0.00012,10.20968]
[1779372466479,30.39,76997.7,0.1,-0.88714,0.00012,10.19495]
[1779372467732,30.39,76997.7,0.1,-0.88714,0.00012,10.19495]
[1779372467998,30.39,76996.63,0.1,-0.88726,0.00012,10.18693]
[1779372469500,30.39,76999.51,0.1,-0.88691,0.00012,10.2099]
[1779372471514,30.39,77001.64,0.1,-0.88665,0.00012,10.22697]
[1779372473230,30.39,77001.3,0.1,-0.88669,0.00012,10.22457]
[1779372474535,30.39,77004.77,0.1,-0.88626,0.00012,10.25205]
[1779372476145,30.39,77006.49,0.1,-0.88606,0.00012,10.26565]
[1779372476549,30.4,77004.05,0.1,-0.88634,0.00012,10.24685]
[1779372477018,30.4,77004.05,0.1,-0.88634,0.00012,10.24685]
[1779372477556,30.4,77006.37,0.1,-0.88606,0.00012,10.26512]
[1779372479570,30.4,77009.89,0.1,-0.88564,0.00012,10.29291]
[1779372480578,30.4,77005.83,0.1,-0.88612,0.00012,10.26145]
[1779372481584,30.4,77000.36,0.1,-0.88677,0.00012,10.21912]
[1779372484605,30.4,77008.19,0.1,-0.88582,0.00012,10.28081]
[1779372489640,30.4,77011.07,0.1,-0.88547,0.00012,10.30411]
[1779372494675,30.4,77010.35,0.1,-0.88554,0.00012,10.29929]
[1779372495682,30.4,77012.8,0.1,-0.88524,0.00012,10.31854]
[1779372496689,30.4,77020.29,0.1,-0.88434,0.00012,10.37711]
[1779372497696,30.4,77016.99,0.1,-0.88474,0.00012,10.35141]
[1779372501726,30.4,77012.53,0.1,-0.88527,0.00012,10.31702]
[1779372503740,30.4,77016.94,0.1,-0.88475,0.00012,10.351]
[1779372505754,30.4,77011.92,0.1,-0.88534,0.00012,10.31205]
[1779372507530,30.4,77013.41,0.1,-0.88517,0.00012,10.3236]
[1779372507623,30.4,77013.41,0.1,-0.88517,0.00012,10.3236]
[1779372507674,30.4,77013.41,0.1,-0.88517,0.00012,10.3236]
[1779372507859,30.4,77013.91,0.1,-0.88511,0.00012,10.32741]
[1779372507859,30.4,77013.91,0.1,-0.88511,0.00012,10.32741]
[1779372508046,30.4,77013.91,0.1,-0.88511,0.00012,10.32741]
[1779372508775,30.4,77022.35,0.1,-0.88409,0.00012,10.3934]
[1779372509782,30.4,77021.01,0.1,-0.88425,0.00012,10.38296]
[1779372510934,30.4,77020.92,0.1,-0.88427,0.00012,10.38209]
[1779372510972,30.4,77020.92,0.1,-0.88427,0.00012,10.38209]
[1779372511251,30.4,77020.92,0.1,-0.88427,0.00012,10.38209]
[1779372511796,30.4,77023.22,0.1,-0.88404,0.00012,10.39501]
[1779372514289,30.4,77023.6,0.1,-0.88399,0.00012,10.398]
[1779372514817,30.4,77029.62,0.1,-0.88326,0.00012,10.44507]
[1779372515824,30.4,77036.58,0.1,-0.88241,0.00012,10.49968]
[1779372516831,30.4,77040.29,0.1,-0.88196,0.00012,10.52861]
[1779372517838,30.4,77042.88,0.1,-0.88165,0.00012,10.54872]
[1779372520859,30.4,77032.65,0.1,-0.88291,0.00012,10.46783]
[1779372521866,30.4,77030.47,0.1,-0.88318,0.00012,10.45064]
[1779372524597,30.4,77031.44,0.1,-0.88306,0.00012,10.45814]
[1779372525254,30.4,77032.69,0.1,-0.88292,0.00012,10.46725]
[1779372525782,30.4,77030.6,0.1,-0.88318,0.00012,10.45053]
[1779372526532,30.4,77030.6,0.1,-0.88318,0.00012,10.45053]
[1779372526857,30.4,77030.6,0.1,-0.88318,0.00012,10.45053]
[1779372527908,30.4,77032.88,0.1,-0.88291,0.00012,10.46796]
[1779372529922,30.4,77030.69,0.1,-0.88318,0.00012,10.45058]
[1779372531961,30.4,77031.51,0.1,-0.88308,0.00012,10.45676]
[1779372532020,30.4,77026.33,0.1,-0.88371,0.00012,10.41623]
[1779372532943,30.4,77016.89,0.1,-0.88485,0.00012,10.34214]
[1779372534587,30.39,77015.13,0.1,-0.88507,0.00012,10.32795]
[1779372539479,30.4,77015.53,0.1,-0.88502,0.00012,10.33125]
[1779372539746,30.4,77015.53,0.1,-0.88502,0.00012,10.33125]
[1779372540262,30.4,77015.8,0.1,-0.88498,0.00012,10.33349]
[1779372540467,30.4,77021.27,0.1,-0.88433,0.00012,10.37618]
[1779372541002,30.4,77033.65,0.1,-0.88283,0.00012,10.47306]
[1779372542392,30.4,77033.65,0.1,-0.88283,0.00012,10.47306]
[1779372542763,30.4,77033.65,0.1,-0.88283,0.00012,10.47306]
[1779372542819,30.4,77036.98,0.1,-0.88242,0.00012,10.49907]
[1779372542962,30.4,77036.98,0.1,-0.88242,0.00012,10.49907]
[1779372543015,30.4,77042.98,0.1,-0.88169,0.00012,10.54613]
[1779372544023,30.4,77054.03,0.1,-0.88033,0.00012,10.63296]
[1779372545029,30.4,77060.16,0.1,-0.87957,0.00012,10.68134]
[1779372546036,30.4,77058.06,0.1,-0.87983,0.00012,10.66481]
[1779372549057,30.39,77055.74,0.1,-0.88013,0.00012,10.6462]
[1779372550680,30.39,77053.54,0.1,-0.8804,0.00012,10.62884]
[1779372552559,30.39,77057.02,0.1,-0.87997,0.00012,10.65621]
[1779372555101,30.39,77062.68,0.1,-0.87927,0.00012,10.70071]
[1779372556108,30.39,77066.98,0.1,-0.87874,0.00012,10.73456]
[1779372557317,30.39,77066.98,0.1,-0.87874,0.00012,10.73456]
[1779372557387,30.39,77071.11,0.1,-0.87823,0.00012,10.76688]
[1779372558147,30.39,77071.11,0.1,-0.87823,0.00012,10.76688]
[1779372558367,30.39,77071.11,0.1,-0.87823,0.00012,10.76688]
[1779372558371,30.39,77077.48,0.1,-0.87743,0.00013,10.817]
[1779372559131,30.39,77089.13,0.1,-0.87597,0.00013,10.90919]
[1779372560138,30.39,77095.29,0.1,-0.87519,0.00013,10.95774]
[1779372561145,30.39,77096.1,0.1,-0.8751,0.00013,10.96329]
[1779372562153,30.39,77094.23,0.1,-0.87535,0.00013,10.94797]
[1779372567186,30.39,77094.29,0.1,-0.87538,0.00013,10.94613]
[1779372568194,30.38,77089.94,0.1,-0.87593,0.00013,10.91119]
[1779372569201,30.38,77086.13,0.1,-0.87642,0.00013,10.8806]
[1779372574236,30.38,77081.44,0.1,-0.87709,0.00013,10.83662]
[1779372575243,30.38,77087.07,0.1,-0.87638,0.00013,10.8809]
[1779372576250,30.38,77093.98,0.1,-0.87552,0.00013,10.93533]
[1779372578264,30.38,77098.48,0.1,-0.87496,0.00013,10.97018]
[1779372580279,30.38,77104.21,0.1,-0.87424,0.00013,11.01476]
[1779372581287,30.37,77107.75,0.1,-0.8738,0.00013,11.04238]
[1779372582295,30.37,77111.93,0.1,-0.87327,0.00013,11.07508]
[1779372584309,30.37,77117.42,0.1,-0.87259,0.00013,11.11757]
[1779372588336,30.36,77112.4,0.1,-0.87328,0.00013,11.07495]
[1779372593372,30.36,77111.97,0.1,-0.87338,0.00013,11.06861]
[1779372596392,30.36,77115.26,0.1,-0.87298,0.00013,11.09305]
[1779372601643,30.35,77117.14,0.1,-0.87278,0.00013,11.10556]
[1779372601744,30.35,77122.7,0.1,-0.87208,0.00013,11.14925]
[1779372605458,30.34,77119.54,0.1,-0.87253,0.00013,11.12151]
[1779372606465,30.34,77116.71,0.1,-0.8729,0.00013,11.09829]
[1779372608735,30.34,77115.1,0.1,-0.87312,0.00013,11.08484]
[1779372609487,30.34,77119.78,0.1,-0.87254,0.00013,11.12092]
[1779372610642,30.34,77122.76,0.1,-0.87216,0.00013,11.14403]
[1779372611524,30.34,77122.76,0.1,-0.87216,0.00013,11.14403]
[1779372612508,30.33,77125.89,0.1,-0.87177,0.00013,11.16794]
[1779372613131,30.33,77125.89,0.1,-0.87177,0.00013,11.16794]
[1779372613516,30.33,77128.65,0.1,-0.87143,0.00013,11.18942]
[1779372615529,30.33,77132.5,0.1,-0.87095,0.00013,11.21895]
[1779372620564,30.33,77131.71,0.1,-0.87108,0.00013,11.21046]
[1779372625608,30.32,77104.79,0.1,-0.87459,0.00013,10.99363]
[1779372626262,30.32,77104.79,0.1,-0.87459,0.00013,10.99363]
[1779372626749,30.32,77104.79,0.1,-0.87459,0.00013,10.99363]
[1779372626774,30.32,77080.67,0.1,-0.87765,0.00013,10.80178]
[1779372627617,30.32,77070.67,0.1,-0.87891,0.00012,10.72243]
[1779372628624,30.32,77069.42,0.1,-0.87906,0.00012,10.71245]
[1779372629277,30.32,77069.42,0.1,-0.87906,0.00012,10.71245]
[1779372631646,30.32,77061.39,0.1,-0.88011,0.00012,10.64367]
[1779372633561,30.32,77061.6,0.1,-0.88009,0.00012,10.64499]
[1779372633678,30.32,77053.05,0.1,-0.88115,0.00012,10.57726]
[1779372634686,30.32,77047.81,0.1,-0.8818,0.00012,10.53555]
[1779372635692,30.32,77043.88,0.1,-0.88229,0.00012,10.50446]
[1779372639720,30.32,77049.87,0.1,-0.88156,0.00012,10.55095]
[1779372641735,30.32,77055.8,0.1,-0.88084,0.00012,10.59721]
[1779372642743,30.31,77063.91,0.1,-0.87984,0.00012,10.66088]
[1779372644757,30.31,77064.21,0.1,-0.87982,0.00012,10.66247]
[1779372645765,30.31,77055.64,0.1,-0.88088,0.00012,10.5945]
[1779372646771,30.31,77054.1,0.1,-0.88108,0.00012,10.58208]
[1779372647778,30.31,77046.95,0.1,-0.88196,0.00012,10.52553]
[1779372649792,30.31,77044.89,0.1,-0.88222,0.00012,10.50894]
[1779372651806,30.31,77046.72,0.1,-0.882,0.00012,10.52276]
[1779372654827,30.31,77039.5,0.1,-0.8829,0.00012,10.465]
[1779372655835,30.31,77037.41,0.1,-0.88316,0.00012,10.44848]
[1779372656842,30.31,77039.68,0.1,-0.88288,0.00012,10.46621]
[1779372659863,30.3,77044.67,0.1,-0.88229,0.00012,10.50421]
[1779372662884,30.3,77049.49,0.1,-0.88173,0.00012,10.54071]
[1779372663891,30.3,77053.03,0.1,-0.88129,0.00012,10.56836]
[1779372668926,30.3,77051.77,0.1,-0.88145,0.00012,10.55817]
[1779372669933,30.3,77049.66,0.1,-0.88171,0.00012,10.54166]
[1779372671947,30.3,77054.37,0.1,-0.88113,0.00012,10.57899]
[1779372672954,30.3,77056.29,0.1,-0.88089,0.00012,10.59418]
[1779372673961,30.3,77060.0,0.1,-0.88043,0.00012,10.62348]
[1779372675975,30.3,77062.76,0.1,-0.88009,0.00012,10.64524]
[1779372677989,30.3,77059.91,0.1,-0.88044,0.00012,10.62266]
[1779372678996,30.3,77057.69,0.1,-0.88072,0.00012,10.60514]
[1779372680025,30.3,77053.38,0.1,-0.88125,0.00012,10.57118]
[1779372681013,30.3,77044.5,0.1,-0.88234,0.00012,10.50136]
[1779372682020,30.3,77044.73,0.1,-0.88231,0.00012,10.50333]
[1779372686048,30.3,77042.11,0.1,-0.88262,0.00012,10.48342]
[1779372687055,30.3,77043.95,0.1,-0.88239,0.00012,10.49807]
[1779372688062,30.3,77047.65,0.1,-0.88193,0.00012,10.52733]
[1779372693100,30.3,77048.46,0.1,-0.8819,0.00012,10.52769]
[1779372698135,30.3,77048.22,0.1,-0.88195,0.00012,10.52446]
[1779372701156,30.3,77046.36,0.1,-0.88218,0.00012,10.50939]
[1779372702163,30.3,77044.25,0.1,-0.88244,0.00012,10.49252]
[1779372704177,30.3,77041.07,0.1,-0.88283,0.00012,10.46743]
[1779372705184,30.3,77039.23,0.1,-0.88306,0.00012,10.45313]
[1779372706191,30.3,77029.63,0.1,-0.88422,0.00012,10.37801]
[1779372707198,30.3,77026.44,0.1,-0.8846,0.00012,10.35324]
[1779372708213,30.3,77026.44,0.1,-0.8846,0.00012,10.35324]
[1779372708293,30.3,77023.46,0.1,-0.88496,0.00012,10.32985]
[1779372709217,30.3,77020.74,0.1,-0.88529,0.00012,10.30854]
[1779372711276,30.3,77020.73,0.1,-0.88529,0.00012,10.30847]
[1779372711347,30.3,77020.66,0.1,-0.8853,0.00012,10.30801]
[1779372717273,30.3,77020.37,0.1,-0.88533,0.00012,10.30605]
[1779372721301,30.3,77023.89,0.1,-0.8849,0.00012,10.33391]
[1779372723315,30.3,77026.64,0.1,-0.88456,0.00012,10.35558]
[1779372724322,30.3,77030.73,0.1,-0.88407,0.00012,10.38762]
[1779372726679,30.3,77032.59,0.1,-0.88385,0.00012,10.40211]
[1779372728350,30.3,77028.44,0.1,-0.88435,0.00012,10.36947]
[1779372732378,30.3,77026.55,0.1,-0.88458,0.00012,10.35462]
[1779372733385,30.3,77030.59,0.1,-0.88409,0.00012,10.38626]
[1779372734392,30.3,77034.39,0.1,-0.88363,0.00012,10.41601]
[1779372737413,30.3,77042.63,0.1,-0.88263,0.00012,10.48077]
[1779372738421,30.3,77044.59,0.1,-0.88239,0.00012,10.49599]
[1779372741442,30.3,77041.09,0.1,-0.88281,0.00012,10.46903]
[1779372743700,30.3,77039.06,0.1,-0.88306,0.00012,10.45274]
[1779372746478,30.3,77042.72,0.1,-0.8826,0.00012,10.48223]
[1779372747570,30.3,77042.72,0.1,-0.8826,0.00012,10.48223]
[1779372749499,30.3,77047.27,0.1,-0.88204,0.00012,10.5182]
[1779372754533,30.3,77048.26,0.1,-0.88196,0.00012,10.52161]
[1779372755543,30.3,77056.88,0.1,-0.8809,0.00012,10.58962]
[1779372756547,30.3,77065.19,0.1,-0.87987,0.00012,10.6552]
[1779372757555,30.3,77066.93,0.1,-0.87966,0.00012,10.66869]
[1779372762590,30.3,77067.29,0.1,-0.87963,0.00012,10.67013]
[1779372763598,30.3,77069.39,0.1,-0.87937,0.00012,10.68663]
[1779372765612,30.3,77062.34,0.1,-0.88026,0.00012,10.63034]
[1779372766619,30.3,77060.03,0.1,-0.88055,0.00012,10.61208]
[1779372767626,30.3,77066.57,0.1,-0.87974,0.00012,10.6637]
[1779372768633,30.3,77074.82,0.1,-0.87871,0.00012,10.72883]
[1779372769640,30.3,77077.09,0.1,-0.87843,0.00013,10.74662]
[1779372772663,30.3,77073.28,0.1,-0.87891,0.00012,10.71589]
[1779372776692,30.3,77068.64,0.1,-0.8795,0.00012,10.67864]
[1779372777699,30.3,77056.38,0.1,-0.88102,0.00012,10.58177]
[1779372778706,30.3,77056.9,0.1,-0.88096,0.00012,10.58592]
[1779372780720,30.3,77054.51,0.1,-0.88125,0.00012,10.56716]
[1779372781726,30.3,77049.23,0.1,-0.8819,0.00012,10.52565]
[1779372783741,30.3,77045.08,0.1,-0.8824,0.00012,10.49327]
[1779372785568,30.3,77044.81,0.1,-0.88243,0.00012,10.49132]
[1779372785859,30.3,77024.78,0.1,-0.88486,0.00012,10.33437]
[1779372786762,30.3,77015.94,0.1,-0.88592,0.00012,10.26522]
[1779372787769,30.3,77017.26,0.1,-0.88577,0.00012,10.27542]
[1779372788776,30.3,77014.54,0.1,-0.88609,0.00012,10.25406]
[1779372789783,30.3,77009.71,0.1,-0.88667,0.00012,10.21629]
[1779372790790,30.3,77007.16,0.1,-0.88697,0.00012,10.19656]
[1779372791797,30.3,77009.59,0.1,-0.88668,0.00012,10.21551]
[1779372795825,30.3,77004.24,0.1,-0.88732,0.00012,10.17374]
[1779372796833,30.3,77000.54,0.1,-0.88776,0.00012,10.14499]
[1779372797839,30.3,76996.84,0.1,-0.8882,0.00012,10.11631]
[1779372802874,30.3,76997.93,0.1,-0.88806,0.00012,10.12545]
[1779372805897,30.3,77005.68,0.1,-0.88713,0.00012,10.18614]
[1779372807910,30.3,76992.33,0.1,-0.8887,0.00012,10.08278]
[1779372808918,30.3,76976.29,0.1,-0.89058,0.00012,9.9587]
[1779372809218,30.3,76976.29,0.1,-0.89058,0.00012,9.9587]
[1779372809924,30.3,76977.8,0.1,-0.8904,0.00012,9.97063]
[1779372811272,30.3,76977.96,0.1,-0.89038,0.00012,9.9721]
[1779372811939,30.3,76978.41,0.1,-0.89037,0.00012,9.97077]
[1779372815938,30.3,76978.24,0.1,-0.89038,0.00012,9.97022]
[1779372815971,30.3,76982.63,0.1,-0.88986,0.00012,10.00442]
[1779372816978,30.3,76985.96,0.1,-0.88947,0.00012,10.03051]
[1779372817985,30.3,76982.01,0.1,-0.88992,0.00012,10.00018]
[1779372819999,30.31,76978.17,0.1,-0.89036,0.00012,9.97108]
[1779372821006,30.31,76981.92,0.1,-0.88992,0.00012,10.00044]
[1779372822013,30.31,76985.73,0.1,-0.88947,0.00012,10.03018]
[1779372823020,30.31,76992.12,0.1,-0.88872,0.00012,10.07999]
[1779372825034,30.31,76986.39,0.1,-0.88938,0.00012,10.03629]
[1779372827048,30.31,76990.75,0.1,-0.88886,0.00012,10.07059]
[1779372829063,30.31,76997.07,0.1,-0.8881,0.00012,10.1204]
[1779372830070,30.31,76999.36,0.1,-0.88783,0.00012,10.1385]
[1779372833090,30.31,76996.94,0.1,-0.8881,0.00012,10.12053]
[1779372835105,30.32,76995.08,0.1,-0.88831,0.00012,10.1067]
[1779372837118,30.32,76992.72,0.1,-0.88858,0.00012,10.08871]
[1779372842154,30.32,76991.63,0.1,-0.8887,0.00012,10.08115]
[1779372847189,30.32,76993.98,0.1,-0.88841,0.00012,10.10033]
[1779372848196,30.32,76997.35,0.1,-0.888,0.00012,10.12684]
[1779372849203,30.32,76993.86,0.1,-0.88841,0.00012,10.10003]
[1779372854238,30.32,76992.78,0.1,-0.88853,0.00012,10.09195]
[1779372855245,30.32,76990.16,0.1,-0.88884,0.00012,10.07172]
[1779372856252,30.32,76987.72,0.1,-0.88913,0.00012,10.05289]
[1779372859273,30.32,76984.3,0.1,-0.88952,0.00012,10.02673]
[1779372861289,30.32,76982.37,0.1,-0.88974,0.00012,10.01212]
[1779372863302,30.32,76984.49,0.1,-0.88949,0.00012,10.02888]
[1779372868337,30.33,76984.67,0.1,-0.88945,0.00012,10.03106]
[1779372870352,30.33,76987.01,0.1,-0.88918,0.00012,10.04947]
[1779372873373,30.33,76984.44,0.1,-0.88952,0.00012,10.02488]
[1779372874380,30.33,76981.51,0.1,-0.88986,0.00012,10.00232]
[1779372877400,30.33,76985.32,0.1,-0.88941,0.00012,10.03232]
[1779372879415,30.33,76989.18,0.1,-0.88895,0.00012,10.06254]
[1779372880422,30.33,76993.17,0.1,-0.88848,0.00012,10.09362]
[1779372886270,30.33,76993.9,0.1,-0.88837,0.00012,10.10035]
[1779372889486,30.33,76991.21,0.1,-0.88867,0.00012,10.08078]
[1779372890493,30.33,76983.23,0.1,-0.8896,0.00012,10.01915]
[1779372891500,30.33,76981.06,0.1,-0.88986,0.00012,10.00253]
[1779372893721,30.33,76982.11,0.1,-0.88973,0.00012,10.01085]
[1779372894100,30.33,76982.11,0.1,-0.88973,0.00012,10.01085]
[1779372894202,30.33,77018.82,0.1,-0.88538,0.00012,10.29639]
[1779372894595,30.33,77046.6,0.1,-0.88201,0.00012,10.51402]
[1779372896087,30.33,77046.6,0.1,-0.88201,0.00012,10.51402]
[1779372896143,30.33,77030.89,0.1,-0.88393,0.00012,10.39064]
[1779372896804,30.33,77030.89,0.1,-0.88393,0.00012,10.39064]
[1779372897103,30.33,77030.89,0.1,-0.88393,0.00012,10.39064]
[1779372897205,30.33,77022.98,0.1,-0.88488,0.00012,10.32874]
[1779372897443,30.33,77022.98,0.1,-0.88488,0.00012,10.32874]
[1779372898006,30.33,77022.98,0.1,-0.88488,0.00012,10.32874]
[1779372898082,30.33,77014.73,0.1,-0.88587,0.00012,10.26439]
[1779372898598,30.33,77008.52,0.1,-0.88661,0.00012,10.21598]
[1779372899605,30.33,77013.45,0.1,-0.88602,0.00012,10.25457]
[1779372901273,30.34,77018.96,0.1,-0.88535,0.00012,10.29798]
[1779372901346,30.34,77018.96,0.1,-0.88535,0.00012,10.29798]
[1779372903145,30.34,77020.29,0.1,-0.88519,0.00012,10.30848]
[1779372903202,30.34,77016.88,0.1,-0.8856,0.00012,10.28195]
[1779372903640,30.34,77012.35,0.1,-0.88615,0.00012,10.2464]
[1779372904646,30.34,77004.42,0.1,-0.88709,0.00012,10.18482]
[1779372905653,30.34,77000.84,0.1,-0.88751,0.00012,10.1569]
[1779372906660,30.34,77004.54,0.1,-0.88708,0.00012,10.18565]
[1779372908677,30.34,76997.48,0.1,-0.88791,0.00012,10.13061]
[1779372909681,30.34,76992.28,0.1,-0.88853,0.00012,10.09025]
[1779372910688,30.34,76996.39,0.1,-0.88804,0.00012,10.12222]
[1779372912702,30.34,76993.14,0.1,-0.88842,0.00012,10.09702]
[1779372914348,30.34,76993.14,0.1,-0.88842,0.00012,10.09702]
[1779372913710,30.34,76986.72,0.1,-0.88918,0.00012,10.0473]
[1779372914716,30.34,76977.13,0.1,-0.8903,0.00012,9.97323]
[1779372915724,30.34,76973.11,0.1,-0.89076,0.00012,9.94242]
[1779372916731,30.34,76969.01,0.1,-0.89123,0.00012,9.91107]
[1779372917739,30.34,76966.29,0.1,-0.89154,0.00012,9.89043]
[1779372919753,30.34,76970.99,0.1,-0.89099,0.00012,9.92737]
[1779372920760,30.34,76977.06,0.1,-0.89028,0.00012,9.97452]
[1779372921767,30.34,76987.61,0.1,-0.88904,0.00012,10.05637]
[1779372922774,30.34,76978.48,0.1,-0.89011,0.00012,9.98582]
[1779372923813,30.34,76962.63,0.1,-0.89194,0.00012,9.86377]
[1779372924817,30.34,76959.9,0.1,-0.89225,0.00011,9.84315]
[1779372925816,30.34,76965.66,0.1,-0.89158,0.00012,9.88789]
[1779372926822,30.34,76972.23,0.1,-0.89081,0.00012,9.93888]
[1779372927830,30.34,76974.23,0.1,-0.89058,0.00012,9.95457]
[1779372929844,30.34,76971.34,0.1,-0.89091,0.00012,9.93273]
[1779372930852,30.35,76968.98,0.1,-0.89117,0.00012,9.91479]
[1779372931858,30.35,76955.75,0.1,-0.89274,0.00011,9.80825]
[1779372933872,30.35,76953.94,0.1,-0.89293,0.00011,9.79524]
[1779372935886,30.35,76956.7,0.1,-0.8926,0.00011,9.81733]
[1779372936893,30.35,76958.67,0.1,-0.89237,0.00011,9.83288]
[1779372939914,30.35,76955.61,0.1,-0.89271,0.00011,9.8105]
[1779372940921,30.35,76951.64,0.1,-0.89315,0.00011,9.78044]
[1779372941928,30.35,76953.42,0.1,-0.89294,0.00011,9.79455]
[1779372942935,30.35,76958.54,0.1,-0.89235,0.00011,9.8343]
[1779372945274,30.36,76957.22,0.1,-0.8925,0.00011,9.82452]
[1779372944949,30.36,76948.19,0.1,-0.89352,0.00011,9.75561]
[1779372945956,30.36,76942.53,0.1,-0.89416,0.00011,9.71274]
[1779372947243,30.36,76942.53,0.1,-0.89416,0.00011,9.71274]
[1779372947274,30.36,76942.22,0.1,-0.89419,0.00011,9.7109]
[1779372947975,30.36,76939.8,0.1,-0.89445,0.00011,9.69292]
[1779372949994,30.36,76936.96,0.1,-0.89476,0.00011,9.67233]
[1779372950996,30.36,76940.4,0.1,-0.89436,0.00011,9.69879]
[1779372952008,30.36,76935.03,0.1,-0.89496,0.00011,9.65832]
[1779372953010,30.36,76931.6,0.1,-0.89535,0.00011,9.63235]
[1779372954017,30.36,76928.3,0.1,-0.89571,0.00011,9.60785]
[1779372955024,30.37,76922.09,0.1,-0.8964,0.00011,9.56085]
[1779372956031,30.36,76920.45,0.1,-0.89658,0.00011,9.54834]
[1779372957038,30.36,76917.13,0.1,-0.89695,0.00011,9.52311]
[1779372960063,30.37,76914.54,0.1,-0.89724,0.00011,9.50354]
[1779372960604,30.37,76914.54,0.1,-0.89724,0.00011,9.50354]
[1779372961303,30.37,76887.11,0.1,-0.90025,0.00011,9.29636]
[1779372962126,30.37,76887.11,0.1,-0.90025,0.00011,9.29636]
[1779372962166,30.37,76877.96,0.1,-0.90124,0.00011,9.22763]
[1779372962847,30.37,76877.96,0.1,-0.90124,0.00011,9.22763]
[1779372963035,30.37,76877.96,0.1,-0.90124,0.00011,9.22763]
[1779372963105,30.37,76877.23,0.1,-0.90131,0.00011,9.22297]
[1779372964111,30.37,76882.53,0.1,-0.90073,0.00011,9.26321]
[1779372964461,30.37,76882.53,0.1,-0.90073,0.00011,9.26321]
[1779372965117,30.37,76892.87,0.1,-0.8996,0.00011,9.34145]
[1779372965492,30.37,76892.87,0.1,-0.8996,0.00011,9.34145]
[1779372965517,30.37,76892.87,0.1,-0.8996,0.00011,9.34145]
[1779372965658,30.37,76892.87,0.1,-0.8996,0.00011,9.34145]
[1779372965719,30.37,76892.87,0.1,-0.8996,0.00011,9.34145]
[1779372965771,30.37,76892.87,0.1,-0.8996,0.00011,9.34145]
[1779372965832,30.37,76892.87,0.1,-0.8996,0.00011,9.34145]
[1779372965972,30.37,76892.87,0.1,-0.8996,0.00011,9.34145]
[1779372966075,30.37,76892.87,0.1,-0.8996,0.00011,9.34145]
[1779372966273,30.37,76892.87,0.1,-0.8996,0.00011,9.34145]
[1779372966292,30.37,76892.87,0.1,-0.8996,0.00011,9.34145]
[1779372966343,30.37,76893.12,0.1,-0.89957,0.00011,9.34364]
[1779372966438,30.37,76893.12,0.1,-0.89957,0.00011,9.34364]
[1779372966521,30.37,76893.12,0.1,-0.89957,0.00011,9.34364]
[1779372966538,30.37,76893.12,0.1,-0.89957,0.00011,9.34364]
[1779372966718,30.37,76893.12,0.1,-0.89957,0.00011,9.34364]
[1779372966777,30.37,76893.12,0.1,-0.89957,0.00011,9.34364]
[1779372966798,30.37,76893.12,0.1,-0.89957,0.00011,9.34364]
[1779372967132,30.37,76893.22,0.1,-0.89955,0.00011,9.34468]
[1779372967813,30.37,76893.22,0.1,-0.89955,0.00011,9.34468]
[1779372968032,30.37,76893.22,0.1,-0.89955,0.00011,9.34468]
[1779372968058,30.37,76893.22,0.1,-0.89955,0.00011,9.34468]
[1779372968273,30.37,76893.22,0.1,-0.89955,0.00011,9.34468]
[1779372968288,30.37,76893.22,0.1,-0.89955,0.00011,9.34468]
[1779372968375,30.37,76893.12,0.1,-0.89956,0.00011,9.34421]
[1779372969166,30.37,76893.12,0.1,-0.89956,0.00011,9.34421]
[1779372969279,30.37,76893.12,0.1,-0.89956,0.00011,9.34421]
[1779372969343,30.37,76893.12,0.1,-0.89956,0.00011,9.34421]
[1779372969367,30.37,76895.63,0.1,-0.89928,0.00011,9.36341]
[1779372969468,30.37,76895.63,0.1,-0.89928,0.00011,9.36341]
[1779372969530,30.37,76895.63,0.1,-0.89928,0.00011,9.36341]
[1779372969557,30.37,76895.63,0.1,-0.89928,0.00011,9.36341]
[1779372969725,30.37,76895.63,0.1,-0.89928,0.00011,9.36341]
[1779372969766,30.37,76895.63,0.1,-0.89928,0.00011,9.36341]
[1779372970022,30.37,76895.63,0.1,-0.89928,0.00011,9.36341]
[1779372970104,30.37,76895.63,0.1,-0.89928,0.00011,9.36341]
[1779372970191,30.37,76895.63,0.1,-0.89928,0.00011,9.36341]
[1779372970279,30.37,76895.63,0.1,-0.89928,0.00011,9.36341]
[1779372970316,30.37,76898.14,0.1,-0.899,0.00011,9.3826]
[1779372970501,30.37,76898.14,0.1,-0.899,0.00011,9.3826]
[1779372970543,30.37,76898.14,0.1,-0.899,0.00011,9.3826]
[1779372970642,30.37,76898.14,0.1,-0.899,0.00011,9.3826]
[1779372970758,30.37,76898.14,0.1,-0.899,0.00011,9.3826]
[1779372970784,30.37,76898.14,0.1,-0.899,0.00011,9.3826]
[1779372970963,30.37,76898.14,0.1,-0.899,0.00011,9.3826]
[1779372971030,30.37,76898.14,0.1,-0.899,0.00011,9.3826]
[1779372971184,30.37,76898.14,0.1,-0.899,0.00011,9.3826]
[1779372971224,30.37,76898.14,0.1,-0.899,0.00011,9.3826]
[1779372971276,30.37,76898.14,0.1,-0.899,0.00011,9.3826]
[1779372971306,30.37,76898.14,0.1,-0.899,0.00011,9.3826]
[1779372971315,30.37,76906.74,0.1,-0.89805,0.00011,9.44803]
[1779372971488,30.37,76906.74,0.1,-0.89805,0.00011,9.44803]
[1779372971515,30.37,76906.74,0.1,-0.89805,0.00011,9.44803]
[1779372971526,30.37,76906.74,0.1,-0.89805,0.00011,9.44803]
[1779372971557,30.37,76906.74,0.1,-0.89805,0.00011,9.44803]
[1779372971715,30.37,76906.74,0.1,-0.89805,0.00011,9.44803]
[1779372971739,30.37,76906.74,0.1,-0.89805,0.00011,9.44803]
[1779372971771,30.37,76906.74,0.1,-0.89805,0.00011,9.44803]
[1779372971937,30.37,76906.74,0.1,-0.89805,0.00011,9.44803]
[1779372972045,30.37,76906.74,0.1,-0.89805,0.00011,9.44803]
[1779372972162,30.37,76906.74,0.1,-0.89805,0.00011,9.44803]
[1779372972319,30.37,76906.74,0.1,-0.89805,0.00011,9.44803]
[1779372972386,30.37,76906.74,0.1,-0.89805,0.00011,9.44803]
[1779372972414,30.37,76912.61,0.1,-0.8974,0.00011,9.49262]
[1779372972538,30.37,76912.61,0.1,-0.8974,0.00011,9.49262]
[1779372972561,30.37,76912.61,0.1,-0.8974,0.00011,9.49262]
[1779372972570,30.37,76912.61,0.1,-0.8974,0.00011,9.49262]
[1779372972589,30.37,76912.61,0.1,-0.8974,0.00011,9.49262]
[1779372972699,30.37,76912.61,0.1,-0.8974,0.00011,9.49262]
[1779372972782,30.37,76912.61,0.1,-0.8974,0.00011,9.49262]
[1779372972942,30.37,76912.61,0.1,-0.8974,0.00011,9.49262]
[1779372972974,30.37,76912.61,0.1,-0.8974,0.00011,9.49262]
[1779372973031,30.37,76912.61,0.1,-0.8974,0.00011,9.49262]
[1779372973048,30.37,76912.61,0.1,-0.8974,0.00011,9.49262]
[1779372973095,30.37,76912.61,0.1,-0.8974,0.00011,9.49262]
[1779372973139,30.37,76912.61,0.1,-0.8974,0.00011,9.49262]
[1779372973308,30.37,76912.61,0.1,-0.8974,0.00011,9.49262]
[1779372973365,30.37,76911.89,0.1,-0.89748,0.00011,9.48723]
[1779372973496,30.37,76911.89,0.1,-0.89748,0.00011,9.48723]
[1779372973560,30.37,76911.89,0.1,-0.89748,0.00011,9.48723]
[1779372973961,30.37,76911.89,0.1,-0.89748,0.00011,9.48723]
[1779372974065,30.37,76911.89,0.1,-0.89748,0.00011,9.48723]
[1779372974140,30.37,76911.89,0.1,-0.89748,0.00011,9.48723]
[1779372974287,30.37,76911.89,0.1,-0.89748,0.00011,9.48723]
[1779372974395,30.37,76911.89,0.1,-0.89748,0.00011,9.48723]
[1779372974409,30.37,76911.89,0.1,-0.89748,0.00011,9.48723]
[1779372974350,30.37,76902.11,0.1,-0.89856,0.00011,9.41327]
[1779372974530,30.37,76902.11,0.1,-0.89856,0.00011,9.41327]
[1779372974633,30.37,76902.11,0.1,-0.89856,0.00011,9.41327]
[1779372974783,30.37,76902.11,0.1,-0.89856,0.00011,9.41327]
[1779372974874,30.37,76902.11,0.1,-0.89856,0.00011,9.41327]
[1779372975185,30.37,76902.11,0.1,-0.89856,0.00011,9.41327]
[1779372975284,30.37,76902.11,0.1,-0.89856,0.00011,9.41327]
[1779372975357,30.37,76902.11,0.1,-0.89856,0.00011,9.41327]
[1779372975425,30.37,76902.11,0.1,-0.89856,0.00011,9.41327]
[1779372975381,30.37,76895.63,0.1,-0.89926,0.00011,9.36491]
[1779372975533,30.37,76895.63,0.1,-0.89926,0.00011,9.36491]
[1779372975537,30.37,76895.63,0.1,-0.89926,0.00011,9.36491]
[1779372975604,30.37,76895.63,0.1,-0.89926,0.00011,9.36491]
[1779372975777,30.37,76895.63,0.1,-0.89926,0.00011,9.36491]
[1779372975972,30.37,76895.63,0.1,-0.89926,0.00011,9.36491]
[1779372976028,30.37,76895.63,0.1,-0.89926,0.00011,9.36491]
[1779372976171,30.37,76895.63,0.1,-0.89926,0.00011,9.36491]
[1779372976206,30.37,76895.63,0.1,-0.89926,0.00011,9.36491]
[1779372976273,30.37,76895.63,0.1,-0.89926,0.00011,9.36491]
[1779372976302,30.37,76895.63,0.1,-0.89926,0.00011,9.36491]
[1779372976361,30.37,76895.63,0.1,-0.89926,0.00011,9.36491]
[1779372976371,30.38,76896.47,0.1,-0.89916,0.00011,9.37188]
[1779372976510,30.38,76896.47,0.1,-0.89916,0.00011,9.37188]
[1779372976561,30.38,76896.47,0.1,-0.89916,0.00011,9.37188]
[1779372976784,30.38,76896.47,0.1,-0.89916,0.00011,9.37188]
[1779372976803,30.38,76896.47,0.1,-0.89916,0.00011,9.37188]
[1779372977020,30.38,76896.47,0.1,-0.89916,0.00011,9.37188]
[1779372977115,30.38,76896.47,0.1,-0.89916,0.00011,9.37188]
[1779372977158,30.38,76896.47,0.1,-0.89916,0.00011,9.37188]
[1779372977285,30.38,76896.47,0.1,-0.89916,0.00011,9.37188]
[1779372977326,30.38,76896.47,0.1,-0.89916,0.00011,9.37188]
[1779372977330,30.38,76911.4,0.1,-0.8975,0.00011,9.4854]
[1779372977472,30.38,76911.4,0.1,-0.8975,0.00011,9.4854]
[1779372977535,30.38,76911.4,0.1,-0.8975,0.00011,9.4854]
[1779372977559,30.38,76911.4,0.1,-0.8975,0.00011,9.4854]
[1779372977723,30.38,76911.4,0.1,-0.8975,0.00011,9.4854]
[1779372977787,30.38,76911.4,0.1,-0.8975,0.00011,9.4854]
[1779372977813,30.38,76911.4,0.1,-0.8975,0.00011,9.4854]
[1779372977964,30.38,76911.4,0.1,-0.8975,0.00011,9.4854]
[1779372978036,30.38,76911.4,0.1,-0.8975,0.00011,9.4854]
[1779372978157,30.38,76911.4,0.1,-0.8975,0.00011,9.4854]
[1779372978216,30.38,76917.56,0.1,-0.89681,0.00011,9.53258]
[1779372978913,30.38,76917.56,0.1,-0.89681,0.00011,9.53258]
[1779372979019,30.38,76917.56,0.1,-0.89681,0.00011,9.53258]
[1779372979060,30.38,76917.56,0.1,-0.89681,0.00011,9.53258]
[1779372979249,30.38,76917.56,0.1,-0.89681,0.00011,9.53258]
[1779372979270,30.38,76917.56,0.1,-0.89681,0.00011,9.53258]
[1779372979324,30.38,76917.56,0.1,-0.89681,0.00011,9.53258]
[1779372979384,30.38,76917.84,0.1,-0.89678,0.00011,9.53509]
[1779372979463,30.38,76917.84,0.1,-0.89678,0.00011,9.53509]
[1779372979514,30.38,76917.84,0.1,-0.89678,0.00011,9.53509]
[1779372979524,30.38,76917.84,0.1,-0.89678,0.00011,9.53509]
[1779372979654,30.38,76917.84,0.1,-0.89678,0.00011,9.53509]
[1779372979770,30.38,76917.84,0.1,-0.89678,0.00011,9.53509]
[1779372979908,30.38,76917.84,0.1,-0.89678,0.00011,9.53509]
[1779372979957,30.38,76917.84,0.1,-0.89678,0.00011,9.53509]
[1779372980212,30.38,76917.84,0.1,-0.89678,0.00011,9.53509]
[1779372980276,30.38,76917.84,0.1,-0.89678,0.00011,9.53509]
[1779372980391,30.38,76917.84,0.1,-0.89678,0.00011,9.53509]
[1779372980405,30.38,76917.84,0.1,-0.89678,0.00011,9.53509]
[1779372980374,30.38,76917.01,0.1,-0.89686,0.00011,9.52917]
[1779372980534,30.38,76917.01,0.1,-0.89686,0.00011,9.52917]
[1779372980594,30.38,76917.01,0.1,-0.89686,0.00011,9.52917]
[1779372980780,30.38,76917.01,0.1,-0.89686,0.00011,9.52917]
[1779372980925,30.38,76917.01,0.1,-0.89686,0.00011,9.52917]
[1779372981030,30.38,76917.01,0.1,-0.89686,0.00011,9.52917]
[1779372981069,30.38,76917.01,0.1,-0.89686,0.00011,9.52917]
[1779372981151,30.38,76917.01,0.1,-0.89686,0.00011,9.52917]
[1779372981279,30.38,76917.01,0.1,-0.89686,0.00011,9.52917]
[1779372981347,30.38,76917.01,0.1,-0.89686,0.00011,9.52917]
[1779372981417,30.38,76917.01,0.1,-0.89686,0.00011,9.52917]
[1779372981377,30.38,76915.37,0.1,-0.89704,0.00011,9.51711]
[1779372981530,30.38,76915.37,0.1,-0.89704,0.00011,9.51711]
[1779372981540,30.38,76915.37,0.1,-0.89704,0.00011,9.51711]
[1779372981714,30.38,76915.37,0.1,-0.89704,0.00011,9.51711]
[1779372981782,30.38,76915.37,0.1,-0.89704,0.00011,9.51711]
[1779372981794,30.38,76915.37,0.1,-0.89704,0.00011,9.51711]
[1779372982135,30.38,76915.37,0.1,-0.89704,0.00011,9.51711]
[1779372982147,30.38,76915.37,0.1,-0.89704,0.00011,9.51711]
[1779372982154,30.38,76915.37,0.1,-0.89704,0.00011,9.51711]
[1779372982275,30.38,76915.37,0.1,-0.89704,0.00011,9.51711]
[1779372982294,30.38,76915.37,0.1,-0.89704,0.00011,9.51711]
[1779372982368,30.38,76915.37,0.1,-0.89704,0.00011,9.51711]
[1779372982372,30.38,76915.6,0.1,-0.89701,0.00011,9.51927]
[1779372982529,30.38,76915.6,0.1,-0.89701,0.00011,9.51927]
[1779372983169,30.38,76915.6,0.1,-0.89701,0.00011,9.51927]
[1779372983277,30.38,76915.6,0.1,-0.89701,0.00011,9.51927]
[1779372983299,30.38,76915.6,0.1,-0.89701,0.00011,9.51927]
[1779372983439,30.38,76915.6,0.1,-0.89701,0.00011,9.51927]
[1779372983527,30.38,76914.74,0.1,-0.8971,0.00011,9.51315]
[1779372983559,30.38,76914.74,0.1,-0.8971,0.00011,9.51315]
[1779372983777,30.38,76914.74,0.1,-0.8971,0.00011,9.51315]
[1779372983839,30.38,76914.74,0.1,-0.8971,0.00011,9.51315]
[1779372984237,30.38,76914.74,0.1,-0.8971,0.00011,9.51315]
[1779372984386,30.38,76914.74,0.1,-0.8971,0.00011,9.51315]
[1779372984263,30.38,76911.26,0.1,-0.89748,0.00011,9.48719]
[1779372984526,30.38,76911.26,0.1,-0.89748,0.00011,9.48719]
[1779372984537,30.38,76911.26,0.1,-0.89748,0.00011,9.48719]
[1779372984774,30.38,76911.26,0.1,-0.89748,0.00011,9.48719]
[1779372984881,30.38,76911.26,0.1,-0.89748,0.00011,9.48719]
[1779372984944,30.38,76911.26,0.1,-0.89748,0.00011,9.48719]
[1779372985188,30.38,76911.26,0.1,-0.89748,0.00011,9.48719]
[1779372985270,30.38,76900.28,0.1,-0.89868,0.00011,9.40458]
[1779372985700,30.38,76900.28,0.1,-0.89868,0.00011,9.40458]
[1779372985779,30.38,76900.28,0.1,-0.89868,0.00011,9.40458]
[1779372986100,30.38,76900.28,0.1,-0.89868,0.00011,9.40458]
[1779372986275,30.38,76900.28,0.1,-0.89868,0.00011,9.40458]
[1779372986281,30.38,76900.28,0.1,-0.89868,0.00011,9.40458]
[1779372986336,30.38,76888.32,0.1,-0.89999,0.00011,9.31463]
[1779372986493,30.38,76888.32,0.1,-0.89999,0.00011,9.31463]
[1779372986716,30.38,76888.32,0.1,-0.89999,0.00011,9.31463]
[1779372987027,30.38,76888.32,0.1,-0.89999,0.00011,9.31463]
[1779372987163,30.38,76888.32,0.1,-0.89999,0.00011,9.31463]
[1779372987286,30.38,76888.32,0.1,-0.89999,0.00011,9.31463]
[1779372987359,30.38,76888.32,0.1,-0.89999,0.00011,9.31463]
[1779372987388,30.38,76884.47,0.1,-0.9004,0.00011,9.28603]
[1779372987512,30.38,76884.47,0.1,-0.9004,0.00011,9.28603]
[1779372987525,30.38,76884.47,0.1,-0.9004,0.00011,9.28603]
[1779372987728,30.38,76884.47,0.1,-0.9004,0.00011,9.28603]
[1779372987814,30.38,76884.47,0.1,-0.9004,0.00011,9.28603]
[1779372988291,30.38,76880.44,0.1,-0.90083,0.00011,9.25616]
[1779372988817,30.38,76880.44,0.1,-0.90083,0.00011,9.25616]
[1779372988978,30.38,76880.44,0.1,-0.90083,0.00011,9.25616]
[1779372989029,30.38,76880.44,0.1,-0.90083,0.00011,9.25616]
[1779372989144,30.38,76880.44,0.1,-0.90083,0.00011,9.25616]
[1779372989269,30.38,76880.44,0.1,-0.90083,0.00011,9.25616]
[1779372989282,30.38,76880.44,0.1,-0.90083,0.00011,9.25616]
[1779372989370,30.38,76880.44,0.1,-0.90083,0.00011,9.25616]
[1779372989390,30.39,76878.0,0.1,-0.90109,0.00011,9.23829]
[1779372989486,30.39,76878.0,0.1,-0.90109,0.00011,9.23829]
[1779372989508,30.39,76878.0,0.1,-0.90109,0.00011,9.23829]
[1779372989527,30.39,76878.0,0.1,-0.90109,0.00011,9.23829]
[1779372989707,30.39,76878.0,0.1,-0.90109,0.00011,9.23829]
[1779372989837,30.39,76878.0,0.1,-0.90109,0.00011,9.23829]
[1779372990175,30.39,76878.0,0.1,-0.90109,0.00011,9.23829]
[1779372990195,30.39,76878.0,0.1,-0.90109,0.00011,9.23829]
[1779372990274,30.39,76878.0,0.1,-0.90109,0.00011,9.23829]
[1779372990305,30.39,76878.0,0.1,-0.90109,0.00011,9.23829]
[1779372990375,30.39,76875.8,0.1,-0.90132,0.00011,9.22226]
[1779372990499,30.39,76875.8,0.1,-0.90132,0.00011,9.22226]
[1779372990532,30.39,76875.8,0.1,-0.90132,0.00011,9.22226]
[1779372990655,30.39,76875.8,0.1,-0.90132,0.00011,9.22226]
[1779372990848,30.39,76875.8,0.1,-0.90132,0.00011,9.22226]
[1779372991035,30.39,76875.8,0.1,-0.90132,0.00011,9.22226]
[1779372991470,30.39,76874.92,0.1,-0.90145,0.00011,9.21121]
[1779372991513,30.39,76874.92,0.1,-0.90145,0.00011,9.21121]
[1779372992319,30.39,76870.96,0.1,-0.90187,0.00011,9.18207]
[1779372993530,30.39,76869.83,0.1,-0.90198,0.00011,9.17418]
[1779372993775,30.39,76869.83,0.1,-0.90198,0.00011,9.17418]
[1779372993790,30.39,76869.83,0.1,-0.90198,0.00011,9.17418]
[1779372993996,30.39,76869.83,0.1,-0.90198,0.00011,9.17418]
[1779372994036,30.39,76869.83,0.1,-0.90198,0.00011,9.17418]
[1779372994305,30.39,76869.83,0.1,-0.90198,0.00011,9.17418]
[1779372994333,30.39,76867.91,0.1,-0.90218,0.00011,9.1604]
[1779372995004,30.39,76867.91,0.1,-0.90218,0.00011,9.1604]
[1779372995200,30.39,76867.91,0.1,-0.90218,0.00011,9.1604]
[1779372995344,30.39,76857.31,0.1,-0.9033,0.00011,9.08192]
[1779372995559,30.39,76857.31,0.1,-0.9033,0.00011,9.08192]
[1779372996349,30.39,76854.41,0.1,-0.9036,0.00011,9.06103]
[1779372996483,30.39,76854.41,0.1,-0.9036,0.00011,9.06103]
[1779372997357,30.39,76854.08,0.1,-0.90363,0.00011,9.05929]
[1779372997529,30.39,76854.08,0.1,-0.90363,0.00011,9.05929]
[1779372999371,30.4,76857.74,0.1,-0.90322,0.00011,9.08796]
[1779372999601,30.4,76857.74,0.1,-0.90322,0.00011,9.08796]
[1779373000378,30.4,76862.28,0.1,-0.90272,0.00011,9.12247]
[1779373001418,30.4,76862.28,0.1,-0.90272,0.00011,9.12247]
[1779373001455,30.4,76864.65,0.1,-0.90246,0.00011,9.14076]
[1779373003400,30.4,76866.96,0.1,-0.9022,0.00011,9.15918]
[1779373004410,30.4,76871.02,0.1,-0.90175,0.00011,9.19009]
[1779373005414,30.4,76877.32,0.1,-0.90106,0.00011,9.23806]
[1779373006421,30.41,76879.04,0.1,-0.90087,0.00011,9.25139]
[1779373007432,30.41,76882.53,0.1,-0.90049,0.00011,9.27798]
[1779373007510,30.41,76882.53,0.1,-0.90049,0.00011,9.27798]
[1779373008439,30.41,76885.86,0.1,-0.90012,0.00011,9.30336]
[1779373009446,30.41,76888.5,0.1,-0.89983,0.00011,9.32354]
[1779373012467,30.41,76895.81,0.1,-0.89902,0.00011,9.37947]
[1779373013477,30.41,76898.41,0.1,-0.89873,0.00011,9.3993]
[1779373019202,30.41,76898.43,0.1,-0.89872,0.00011,9.4002]
[1779373019471,30.41,76898.43,0.1,-0.89872,0.00011,9.4002]
[1779373019519,30.41,76900.86,0.1,-0.89844,0.00011,9.41896]
[1779373020526,30.41,76903.97,0.1,-0.8981,0.00011,9.44263]
[1779373021959,30.41,76903.97,0.1,-0.8981,0.00011,9.44263]
[1779373022042,30.41,76901.36,0.1,-0.89838,0.00011,9.42319]
[1779373022545,30.41,76899.07,0.1,-0.89863,0.00011,9.4059]
[1779373024386,30.41,76899.07,0.1,-0.89863,0.00011,9.4059]
[1779373024450,30.41,76903.71,0.1,-0.89812,0.00011,9.4413]
[1779373024524,30.41,76903.71,0.1,-0.89812,0.00011,9.4413]
[1779373024559,30.41,76906.29,0.1,-0.89783,0.00011,9.4608]
[1779373025571,30.41,76908.64,0.1,-0.89756,0.00011,9.4791]
[1779373026577,30.42,76913.71,0.1,-0.89699,0.00011,9.51799]
[1779373027584,30.42,76916.76,0.1,-0.89665,0.00011,9.54157]
[1779373032640,30.42,76917.92,0.1,-0.8965,0.00011,9.55192]
[1779373033640,30.42,76921.36,0.1,-0.89611,0.00011,9.57805]
[1779373038674,30.42,76921.07,0.1,-0.89612,0.00011,9.5772]
[1779373041699,30.42,76926.79,0.1,-0.89547,0.00011,9.62151]
[1779373043713,30.42,76930.84,0.1,-0.89502,0.00011,9.65238]
[1779373045735,30.42,76944.46,0.1,-0.89348,0.00011,9.75618]
[1779373046674,30.42,76944.46,0.1,-0.89348,0.00011,9.75618]
[1779373046742,30.42,76951.17,0.1,-0.89271,0.00011,9.80759]
[1779373047749,30.42,76951.48,0.1,-0.89268,0.00011,9.80986]
[1779373048524,30.42,76951.48,0.1,-0.89268,0.00011,9.80986]
[1779373050770,30.42,76954.23,0.1,-0.89237,0.00011,9.83023]
[1779373051777,30.42,76956.97,0.1,-0.89211,0.00011,9.84602]
[1779373052784,30.42,76954.04,0.1,-0.89245,0.00011,9.82332]
[1779373054798,30.42,76966.96,0.1,-0.89097,0.00012,9.92215]
[1779373056152,30.42,76968.86,0.1,-0.89075,0.00012,9.93644]
[1779373056812,30.42,76964.64,0.1,-0.89125,0.00012,9.90363]
[1779373057820,30.42,76962.55,0.1,-0.89149,0.00012,9.88726]
[1779373058826,30.42,76960.28,0.1,-0.89176,0.00012,9.86955]
[1779373059833,30.42,76958.27,0.1,-0.89199,0.00011,9.85388]
[1779373060840,30.42,76967.43,0.1,-0.89094,0.00012,9.92407]
[1779373061847,30.42,76962.31,0.1,-0.89153,0.00012,9.88438]
[1779373062854,30.42,76949.64,0.1,-0.893,0.00011,9.78672]
[1779373063861,30.41,76948.9,0.1,-0.89308,0.00011,9.78074]
[1779373065875,30.41,76946.97,0.1,-0.89331,0.00011,9.76536]
[1779373071096,30.41,76946.78,0.1,-0.89335,0.00011,9.76273]
[1779373071170,30.41,76932.56,0.1,-0.89497,0.00011,9.65386]
[1779373071917,30.41,76922.5,0.1,-0.8961,0.00011,9.57679]
[1779373072924,30.41,76923.64,0.1,-0.89598,0.00011,9.58545]
[1779373077959,30.41,76924.51,0.1,-0.89588,0.00011,9.59187]
[1779373078966,30.41,76921.62,0.1,-0.89621,0.00011,9.56986]
[1779373084001,30.41,76920.6,0.1,-0.89632,0.00011,9.56202]
[1779373085009,30.41,76917.64,0.1,-0.89665,0.00011,9.53953]
[1779373086015,30.41,76911.97,0.1,-0.89728,0.00011,9.49656]
[1779373090043,30.41,76916.63,0.1,-0.89676,0.00011,9.53213]
[1779373091050,30.41,76920.2,0.1,-0.89636,0.00011,9.55924]
[1779373092057,30.41,76924.28,0.1,-0.89591,0.00011,9.59021]
[1779373095079,30.41,76919.32,0.1,-0.89647,0.00011,9.55227]
[1779373096087,30.41,76915.91,0.1,-0.89685,0.00011,9.52637]
[1779373097093,30.41,76909.08,0.1,-0.8976,0.00011,9.47463]
[1779373099108,30.41,76902.6,0.1,-0.89832,0.00011,9.42582]
[1779373100115,30.41,76899.69,0.1,-0.89863,0.00011,9.40401]
[1779373101122,30.41,76902.63,0.1,-0.89831,0.00011,9.42641]
[1779373102129,30.41,76908.71,0.1,-0.89763,0.00011,9.47254]
[1779373103136,30.41,76913.68,0.1,-0.89708,0.00011,9.51027]
[1779373106165,30.41,76906.04,0.1,-0.89793,0.00011,9.45257]
[1779373107172,30.41,76902.89,0.1,-0.89827,0.00011,9.4289]
[1779373109186,30.41,76895.78,0.1,-0.89905,0.00011,9.3756]
[1779373110193,30.41,76893.04,0.1,-0.89934,0.00011,9.3552]
[1779373112207,30.41,76881.35,0.1,-0.90065,0.00011,9.26273]
[1779373113214,30.41,76872.76,0.1,-0.90158,0.00011,9.19835]
[1779373114221,30.41,76869.83,0.1,-0.9019,0.00011,9.17645]
[1779373115228,30.41,76871.49,0.1,-0.90172,0.00011,9.18901]
[1779373116387,30.41,76871.49,0.1,-0.90172,0.00011,9.18901]
[1779373118249,30.41,76865.22,0.1,-0.90239,0.00011,9.14238]
[1779373119256,30.41,76860.75,0.1,-0.90286,0.00011,9.10919]
[1779373120266,30.41,76855.38,0.1,-0.90343,0.00011,9.06921]
[1779373121271,30.41,76857.86,0.1,-0.90317,0.00011,9.08785]
[1779373123285,30.42,76853.74,0.1,-0.90359,0.00011,9.05785]
[1779373126306,30.42,76852.06,0.1,-0.90376,0.00011,9.04612]
[1779373129327,30.42,76854.2,0.1,-0.90352,0.00011,9.06277]
[1779373133355,30.42,76863.33,0.1,-0.90251,0.00011,9.13345]
[1779373134362,30.42,76870.67,0.1,-0.90172,0.00011,9.18881]
[1779373135369,30.43,76876.71,0.1,-0.90106,0.00011,9.23447]
[1779373137383,30.43,76879.23,0.1,-0.90078,0.00011,9.25414]
[1779373137958,30.43,76879.23,0.1,-0.90078,0.00011,9.25414]
[1779373138171,30.43,76879.23,0.1,-0.90078,0.00011,9.25414]
[1779373141183,30.43,76878.7,0.1,-0.90082,0.00011,9.25128]
[1779373143044,30.43,76878.48,0.1,-0.90083,0.00011,9.25039]
[1779373144003,30.43,76876.83,0.1,-0.901,0.00011,9.23841]
[1779373144904,30.43,76877.22,0.1,-0.90096,0.00011,9.24173]
[1779373147750,30.43,76875.83,0.1,-0.90109,0.00011,9.23253]
[1779373148460,30.44,76877.88,0.1,-0.90086,0.00011,9.24829]
[1779373149467,30.44,76883.64,0.1,-0.90023,0.00011,9.29186]
[1779373150474,30.44,76888.57,0.1,-0.89969,0.00011,9.32921]
[1779373150903,30.44,76888.57,0.1,-0.89969,0.00011,9.32921]
[1779373151481,30.44,76884.11,0.1,-0.90017,0.00011,9.29597]
[1779373151820,30.44,76884.11,0.1,-0.90017,0.00011,9.29597]
[1779373152488,30.44,76881.55,0.1,-0.90044,0.00011,9.27708]
[1779373154289,30.44,76883.05,0.1,-0.90028,0.00011,9.28867]
[1779373154502,30.44,76880.41,0.1,-0.90056,0.00011,9.2692]
[1779373155509,30.44,76878.67,0.1,-0.90074,0.00011,9.25652]
[1779373159537,30.44,76860.59,0.1,-0.90266,0.00011,9.12299]
[1779373160544,30.44,76856.51,0.1,-0.9031,0.00011,9.09247]
[1779373161550,30.44,76853.57,0.1,-0.90341,0.00011,9.07078]
[1779373165579,30.45,76848.47,0.1,-0.90393,0.00011,9.03378]
[1779373170614,30.45,76849.46,0.1,-0.90381,0.00011,9.04248]
[1779373173635,30.45,76853.58,0.1,-0.90341,0.00011,9.06891]
[1779373174642,30.45,76855.36,0.1,-0.90321,0.00011,9.08258]
[1779373175649,30.45,76858.08,0.1,-0.90292,0.00011,9.10323]
[1779373176656,30.45,76860.46,0.1,-0.90266,0.00011,9.12133]
[1779373179677,30.45,76867.04,0.1,-0.90194,0.00011,9.17147]
[1779373180688,30.45,76869.56,0.1,-0.90166,0.00011,9.19079]
[1779373182702,30.46,76871.6,0.1,-0.90143,0.00011,9.20698]
[1779373184716,30.46,76867.12,0.1,-0.90189,0.00011,9.17445]
[1779373187737,30.46,76863.38,0.1,-0.90227,0.00011,9.14812]
[1779373189751,30.46,76853.49,0.1,-0.90331,0.00011,9.07565]
[1779373190758,30.46,76856.72,0.1,-0.90296,0.00011,9.09987]
[1779373193931,30.47,76853.62,0.1,-0.90328,0.00011,9.07735]
[1779373197484,30.47,76850.61,0.1,-0.90359,0.00011,9.05586]
[1779373197807,30.47,76845.18,0.1,-0.90416,0.00011,9.0156]
[1779373199821,30.47,76842.12,0.1,-0.90448,0.00011,8.99355]
[1779373200847,30.47,76828.47,0.1,-0.9059,0.0001,8.89312]
[1779373201962,30.47,76828.47,0.1,-0.9059,0.0001,8.89312]
[1779373202073,30.47,76817.44,0.1,-0.90704,0.0001,8.81238]
[1779373202856,30.47,76789.05,0.1,-0.90993,0.0001,8.60534]
[1779373203863,30.47,76788.15,0.1,-0.91001,0.0001,8.59912]
[1779373205452,30.47,76788.15,0.1,-0.91001,0.0001,8.59912]
[1779373205465,30.48,76791.39,0.1,-0.90961,0.0001,8.62832]
[1779373205893,30.48,76791.39,0.1,-0.90961,0.0001,8.62832]
[1779373205910,30.48,76793.02,0.1,-0.90944,0.0001,8.64016]
[1779373207071,30.48,76793.02,0.1,-0.90944,0.0001,8.64016]
[1779373207925,30.48,76791.08,0.1,-0.90962,0.0001,8.62701]
[1779373209278,30.48,76791.08,0.1,-0.90962,0.0001,8.62701]
[1779373209342,30.48,76789.43,0.1,-0.90978,0.0001,8.61598]
[1779373209939,30.48,76782.82,0.1,-0.91044,0.0001,8.56805]
[1779373211953,30.49,76789.06,0.1,-0.9098,0.0001,8.61437]
[1779373212960,30.49,76786.59,0.1,-0.91004,0.0001,8.59702]
[1779373213967,30.49,76779.04,0.1,-0.91079,0.0001,8.54283]
[1779373215981,30.49,76782.08,0.1,-0.91047,0.0001,8.56595]
[1779373216988,30.49,76783.95,0.1,-0.91027,0.0001,8.58008]
[1779373217995,30.49,76781.99,0.1,-0.91046,0.0001,8.56644]
[1779373220020,30.5,76784.21,0.1,-0.91022,0.0001,8.58361]
[1779373221628,30.5,76784.21,0.1,-0.91022,0.0001,8.58361]
[1779373221017,30.5,76796.6,0.1,-0.90897,0.0001,8.67412]
[1779373222315,30.5,76796.6,0.1,-0.90897,0.0001,8.67412]
[1779373222355,30.52,76793.94,0.1,-0.90908,0.0001,8.66558]
[1779373223035,30.52,76785.47,0.1,-0.90994,0.0001,8.60409]
[1779373224042,30.52,76779.99,0.1,-0.91048,0.0001,8.5648]
[1779373225049,30.52,76782.12,0.1,-0.91026,0.0001,8.58069]
[1779373226056,30.52,76791.11,0.1,-0.90935,0.0001,8.64641]
[1779373226754,30.52,76791.11,0.1,-0.90935,0.0001,8.64641]
[1779373227063,30.53,76801.41,0.1,-0.90821,0.0001,8.72798]
[1779373228070,30.53,76804.15,0.1,-0.90792,0.0001,8.74881]
[1779373229080,30.54,76798.86,0.1,-0.90844,0.0001,8.71125]
[1779373230088,30.54,76796.18,0.1,-0.9087,0.0001,8.69284]
[1779373234116,30.54,76797.71,0.1,-0.90856,0.0001,8.70094]
[1779373235123,30.54,76803.61,0.1,-0.90795,0.0001,8.74454]
[1779373236130,30.55,76805.54,0.1,-0.90774,0.0001,8.76008]
[1779373240158,30.55,76807.21,0.1,-0.90753,0.0001,8.77496]
[1779373241165,30.55,76802.82,0.1,-0.90797,0.0001,8.74358]
[1779373242172,30.55,76796.48,0.1,-0.90861,0.0001,8.6974]
[1779373243179,30.55,76788.75,0.1,-0.90938,0.0001,8.64201]
[1779373245193,30.57,76788.39,0.1,-0.90929,0.0001,8.64835]
[1779373246200,30.57,76784.48,0.1,-0.90968,0.0001,8.62085]
[1779373248214,30.58,76782.84,0.1,-0.90983,0.0001,8.60982]
[1779373250228,30.58,76781.08,0.1,-0.90999,0.0001,8.59793]
[1779373251235,30.58,76779.08,0.1,-0.91019,0.0001,8.58391]
[1779373252959,30.58,76779.43,0.1,-0.91015,0.0001,8.5869]
[1779373253251,30.58,76777.88,0.1,-0.91029,0.0001,8.57627]
[1779373254258,30.58,76773.21,0.1,-0.91075,0.0001,8.54314]
[1779373257281,30.62,76771.4,0.1,-0.91065,0.0001,8.55012]
[1779373258287,30.62,76767.02,0.1,-0.91108,0.0001,8.51922]
[1779373259301,30.62,76761.75,0.1,-0.91159,0.0001,8.48204]
[1779373260325,30.62,76761.75,0.1,-0.91159,0.0001,8.48204]
[1779373260451,30.62,76747.75,0.1,-0.91297,0.0001,8.38182]
[1779373261330,30.62,76734.07,0.1,-0.91429,0.0001,8.28502]
[1779373262326,30.63,76731.59,0.1,-0.91452,0.0001,8.26819]
[1779373263526,30.63,76731.59,0.1,-0.91452,0.0001,8.26819]
[1779373263535,30.66,76740.79,0.1,-0.91337,0.0001,8.35168]
[1779373264340,30.66,76750.0,0.1,-0.91246,0.0001,8.41816]
[1779373265347,30.66,76745.93,0.1,-0.91285,0.0001,8.38979]
[1779373266363,30.66,76737.6,0.1,-0.91365,0.0001,8.33121]
[1779373267363,30.67,76732.07,0.1,-0.91418,0.0001,8.29276]
[1779373268370,30.67,76728.25,0.1,-0.91453,0.0001,8.26656]
[1779373269389,30.67,76728.25,0.1,-0.91453,0.0001,8.26656]
[1779373269416,30.69,76715.03,0.1,-0.91567,0.0001,8.1824]
[1779373270384,30.71,76715.11,0.1,-0.91552,0.0001,8.19342]
[1779373271533,30.71,76715.11,0.1,-0.91552,0.0001,8.19342]
[1779373271588,30.71,76711.87,0.1,-0.91582,0.0001,8.17164]
[1779373273406,30.71,76714.2,0.1,-0.91557,0.0001,8.19017]
[1779373274623,30.71,76714.2,0.1,-0.91557,0.0001,8.19017]
[1779373274698,30.71,76716.88,0.1,-0.9153,0.0001,8.2101]
[1779373275420,30.72,76721.95,0.1,-0.9148,0.0001,8.24688]
[1779373276427,30.72,76724.97,0.1,-0.91449,0.0001,8.26918]
[1779373277434,30.72,76726.87,0.1,-0.9143,0.0001,8.28354]
[1779373278441,30.74,76731.68,0.1,-0.91371,0.0001,8.32645]
[1779373279448,30.74,76729.92,0.1,-0.91387,0.0001,8.31479]
[1779373281469,30.74,76729.98,0.1,-0.91385,0.0001,8.31605]
[1779373281521,30.74,76729.98,0.1,-0.91385,0.0001,8.31605]
[1779373281595,30.74,76729.98,0.1,-0.91385,0.0001,8.31605]
[1779373281870,30.74,76728.97,0.1,-0.91394,0.0001,8.30973]
[1779373281995,30.74,76728.97,0.1,-0.91394,0.0001,8.30973]
[1779373282207,30.74,76728.97,0.1,-0.91394,0.0001,8.30973]
[1779373283528,30.74,76729.66,0.1,-0.91386,0.0001,8.31546]
[1779373290934,30.76,76728.03,0.1,-0.91393,0.0001,8.31051]
[1779373291413,30.76,76728.03,0.1,-0.91393,0.0001,8.31051]
[1779373291746,30.76,76723.51,0.1,-0.91439,0.0001,8.27455]
[1779373292539,30.76,76720.9,0.1,-0.91463,0.0001,8.25699]
[1779373293246,30.76,76720.9,0.1,-0.91463,0.0001,8.25699]
[1779373293546,30.76,76726.53,0.1,-0.91408,0.0001,8.29769]
[1779373294564,30.76,76738.77,0.1,-0.91288,0.0001,8.38534]
[1779373295567,30.77,76745.8,0.1,-0.91218,0.0001,8.4361]
[1779373297580,30.77,76748.05,0.1,-0.91195,0.0001,8.4534]
[1779373298588,30.77,76751.26,0.1,-0.91162,0.0001,8.47691]
[1779373299594,30.77,76753.41,0.1,-0.9114,0.0001,8.49284]
[1779373300604,30.77,76762.8,0.1,-0.91047,0.0001,8.56063]
[1779373301203,30.77,76762.8,0.1,-0.91047,0.0001,8.56063]
[1779373301288,30.77,76762.8,0.1,-0.91047,0.0001,8.56063]
[1779373301609,30.77,76764.69,0.1,-0.91027,0.0001,8.57463]
[1779373303531,30.77,76765.15,0.1,-0.91022,0.0001,8.57834]
[1779373307557,30.78,76766.69,0.1,-0.91004,0.0001,8.59101]
[1779373307653,30.78,76774.18,0.1,-0.9093,0.0001,8.64491]
[1779373308159,30.78,76774.18,0.1,-0.9093,0.0001,8.64491]
[1779373308691,30.78,76784.91,0.1,-0.90821,0.0001,8.72277]
[1779373309672,30.78,76788.47,0.1,-0.90784,0.0001,8.74885]
[1779373310676,30.78,76791.72,0.1,-0.90751,0.0001,8.77275]
[1779373312690,30.78,76794.1,0.1,-0.90725,0.0001,8.79084]
[1779373314704,30.78,76796.7,0.1,-0.90698,0.0001,8.81017]
[1779373316718,30.78,76801.04,0.1,-0.90653,0.0001,8.84211]
[1779373317725,30.78,76804.05,0.1,-0.90622,0.0001,8.86403]
[1779373320746,30.78,76801.96,0.1,-0.90644,0.0001,8.84875]
[1779373321753,30.78,76798.54,0.1,-0.90679,0.0001,8.82388]
[1779373324774,30.78,76800.49,0.1,-0.90659,0.0001,8.8382]
[1779373325425,30.78,76800.49,0.1,-0.90659,0.0001,8.8382]
[1779373327796,30.78,76807.31,0.1,-0.90589,0.0001,8.88793]
[1779373328386,30.78,76807.31,0.1,-0.90589,0.0001,8.88793]
[1779373328803,30.78,76818.06,0.1,-0.90477,0.0001,8.96664]
[1779373329296,30.78,76818.06,0.1,-0.90477,0.0001,8.96664]
[1779373329810,30.78,76824.75,0.1,-0.90407,0.0001,9.01594]
[1779373330817,30.78,76827.04,0.1,-0.90383,0.0001,9.03301]
[1779373331824,30.78,76820.89,0.1,-0.90447,0.0001,8.98788]
[1779373332831,30.78,76816.9,0.1,-0.90489,0.0001,8.95847]
[1779373333838,30.78,76818.71,0.1,-0.9047,0.0001,8.97156]
[1779373334845,30.78,76850.12,0.1,-0.9014,0.00011,9.2027]
[1779373334996,30.78,76850.12,0.1,-0.9014,0.00011,9.2027]
[1779373335852,30.78,76852.58,0.1,-0.90114,0.00011,9.22067]
[1779373336415,30.78,76852.58,0.1,-0.90114,0.00011,9.22067]
[1779373336419,30.78,76852.58,0.1,-0.90114,0.00011,9.22067]
[1779373336859,30.78,76846.29,0.1,-0.90181,0.00011,9.17385]
[1779373337866,30.78,76840.07,0.1,-0.90248,0.00011,9.12749]
[1779373338099,30.78,76840.07,0.1,-0.90248,0.00011,9.12749]
[1779373341160,30.78,76837.7,0.1,-0.90275,0.00011,9.10889]
[1779373341894,30.78,76835.78,0.1,-0.90295,0.00011,9.0944]
[1779373342901,30.78,76830.44,0.1,-0.90352,0.0001,9.05503]
[1779373344915,30.78,76833.06,0.1,-0.90325,0.00011,9.07378]
[1779373345922,30.78,76836.09,0.1,-0.90293,0.00011,9.09602]
[1779373346930,30.78,76840.05,0.1,-0.90251,0.00011,9.1251]
[1779373347937,30.78,76842.48,0.1,-0.90226,0.00011,9.14288]
[1779373350958,30.77,76846.24,0.1,-0.90187,0.00011,9.17009]
[1779373352837,30.77,76847.66,0.1,-0.90177,0.00011,9.17518]
[1779373353979,30.77,76845.9,0.1,-0.90196,0.00011,9.16194]
[1779373354986,30.77,76844.09,0.1,-0.90215,0.00011,9.14836]
[1779373356695,30.77,76842.44,0.1,-0.90234,0.00011,9.13576]
[1779373359281,30.77,76840.92,0.1,-0.90251,0.00011,9.12334]
[1779373362036,30.77,76835.97,0.1,-0.90304,0.00011,9.08634]
[1779373363010,30.77,76835.97,0.1,-0.90304,0.00011,9.08634]
[1779373363052,30.77,76835.97,0.1,-0.90304,0.00011,9.08634]
[1779373363099,30.77,76828.19,0.1,-0.90387,0.0001,9.02878]
[1779373364054,30.77,76824.77,0.1,-0.90423,0.0001,9.00318]
[1779373369089,30.76,76826.86,0.1,-0.90403,0.0001,9.0174]
[1779373371103,30.76,76828.68,0.1,-0.90385,0.0001,9.03028]
[1779373372310,30.76,76828.68,0.1,-0.90385,0.0001,9.03028]
[1779373372400,30.76,76833.71,0.1,-0.90332,0.00011,9.06699]
[1779373373144,30.76,76833.71,0.1,-0.90332,0.00011,9.06699]
[1779373373775,30.76,76833.71,0.1,-0.90332,0.00011,9.06699]
[1779373373861,30.76,76842.42,0.1,-0.90241,0.00011,9.13091]
[1779373377145,30.76,76845.1,0.1,-0.90213,0.00011,9.15017]
[1779373378152,30.76,76847.55,0.1,-0.90188,0.00011,9.16785]
[1779373379159,30.76,76852.04,0.1,-0.9014,0.00011,9.20062]
[1779373382180,30.74,76847.67,0.1,-0.90201,0.00011,9.15849]
[1779373387579,30.73,76848.41,0.1,-0.90198,0.00011,9.16063]
[1779373389229,30.73,76851.38,0.1,-0.9017,0.00011,9.18005]
[1779373391333,30.71,76853.83,0.1,-0.90158,0.00011,9.1886]
[1779373393611,30.69,76853.88,0.1,-0.90171,0.00011,9.18027]
[1779373394712,30.69,76854.54,0.1,-0.90165,0.00011,9.18429]
[1779373394813,30.69,76837.18,0.1,-0.90351,0.00011,9.05443]
[1779373396854,30.68,76838.85,0.1,-0.90335,0.00011,9.06538]
[1779373398293,30.68,76849.59,0.1,-0.90223,0.00011,9.14401]
[1779373399300,30.68,76863.41,0.1,-0.90076,0.00011,9.24571]
[1779373400307,30.68,76863.64,0.1,-0.90075,0.00011,9.24687]
[1779373403159,30.66,76864.15,0.1,-0.90084,0.00011,9.24051]
[1779373404334,30.62,76868.75,0.1,-0.90062,0.00011,9.25594]
[1779373406273,30.6,76868.73,0.1,-0.90077,0.00011,9.24623]
[1779373406349,30.59,76870.84,0.1,-0.90068,0.00011,9.25259]
[1779373407356,30.57,76868.82,0.1,-0.90103,0.00011,9.22811]
[1779373408363,30.55,76864.89,0.1,-0.90159,0.00011,9.1898]
[1779373409369,30.55,76858.55,0.1,-0.90228,0.00011,9.14178]
[1779373410377,30.55,76848.96,0.1,-0.90331,0.00011,9.06984]
[1779373411384,30.55,76846.19,0.1,-0.90365,0.00011,9.04372]
[1779373412628,30.55,76846.19,0.1,-0.90365,0.00011,9.04372]
[1779373412697,30.54,76844.24,0.1,-0.90387,0.00011,9.02865]
[1779373414358,30.54,76843.77,0.1,-0.90393,0.00011,9.02456]
[1779373414515,30.54,76843.77,0.1,-0.90393,0.00011,9.02456]
[1779373414635,30.54,76843.77,0.1,-0.90393,0.00011,9.02456]
[1779373414737,30.54,76840.39,0.1,-0.90429,0.00011,8.99898]
[1779373415995,30.54,76840.69,0.1,-0.90427,0.00011,9.00062]
[1779373416377,30.54,76840.69,0.1,-0.90427,0.00011,9.00062]
[1779373416804,30.54,76840.69,0.1,-0.90427,0.00011,9.00062]
[1779373416862,30.54,76838.39,0.1,-0.90453,0.0001,8.98251]
[1779373420105,30.54,76836.87,0.1,-0.9047,0.0001,8.9702]
[1779373422871,30.53,76838.45,0.1,-0.90455,0.0001,8.98078]
[1779373422889,30.53,76840.97,0.1,-0.9043,0.00011,8.99825]
[1779373424477,30.53,76844.48,0.1,-0.90394,0.00011,9.02359]
[1779373428059,30.53,76843.66,0.1,-0.90406,0.00011,9.01567]
[1779373428506,30.53,76848.44,0.1,-0.90356,0.00011,9.05043]
[1779373429513,30.52,76851.92,0.1,-0.9032,0.00011,9.07556]
[1779373430343,30.52,76851.92,0.1,-0.9032,0.00011,9.07556]
[1779373430726,30.52,76851.92,0.1,-0.9032,0.00011,9.07556]
[1779373430788,30.52,76842.44,0.1,-0.90421,0.00011,9.00466]
[1779373431526,30.52,76834.78,0.1,-0.90503,0.0001,8.9475]
[1779373432534,30.52,76832.73,0.1,-0.90525,0.0001,8.93188]
[1779373437569,30.52,76834.21,0.1,-0.90513,0.0001,8.94036]
[1779373441681,30.51,76832.74,0.1,-0.9053,0.0001,8.92808]
[1779373441738,30.51,76835.89,0.1,-0.90498,0.0001,8.95084]
[1779373442608,30.51,76838.51,0.1,-0.90471,0.0001,8.96969]
[1779373446636,30.51,76840.43,0.1,-0.90454,0.0001,8.9818]
[1779373448315,30.51,76840.06,0.1,-0.90459,0.0001,8.97854]
[1779373448650,30.51,76838.42,0.1,-0.90477,0.0001,8.96591]
[1779373449092,30.51,76838.42,0.1,-0.90477,0.0001,8.96591]
[1779373451672,30.5,76842.24,0.1,-0.90439,0.00011,8.99267]
[1779373452679,30.5,76844.53,0.1,-0.90415,0.00011,9.00913]
[1779373453455,30.5,76844.53,0.1,-0.90415,0.00011,9.00913]
[1779373453686,30.5,76849.41,0.1,-0.90364,0.00011,9.04474]
[1779373454693,30.5,76853.09,0.1,-0.90326,0.00011,9.07148]
[1779373455700,30.5,76857.7,0.1,-0.90278,0.00011,9.10512]
[1779373456707,30.5,76860.74,0.1,-0.90247,0.00011,9.12709]
[1779373457714,30.5,76864.38,0.1,-0.90209,0.00011,9.1535]
[1779373459728,30.49,76866.53,0.1,-0.90188,0.00011,9.16804]
[1779373460216,30.49,76866.53,0.1,-0.90188,0.00011,9.16804]
[1779373460444,30.49,76866.53,0.1,-0.90188,0.00011,9.16804]
[1779373460735,30.49,76872.55,0.1,-0.90124,0.00011,9.2122]
[1779373461818,30.49,76872.55,0.1,-0.90124,0.00011,9.2122]
[1779373461908,30.49,76875.61,0.1,-0.90093,0.00011,9.23386]
[1779373462748,30.49,76877.65,0.1,-0.90071,0.00011,9.24911]
[1779373465778,30.47,76887.49,0.1,-0.8998,0.00011,9.31259]
[1779373467796,30.46,76887.06,0.1,-0.89993,0.00011,9.30314]
[1779373468800,30.44,76884.42,0.1,-0.90036,0.00011,9.27358]
[1779373471821,30.38,76881.71,0.1,-0.9011,0.00011,9.22118]
[1779373472828,30.38,76880.17,0.1,-0.90128,0.00011,9.20877]
[1779373474842,30.38,76874.67,0.1,-0.9019,0.00011,9.16595]
[1779373475850,30.38,76872.06,0.1,-0.90219,0.00011,9.14562]
[1779373476651,30.38,76872.06,0.1,-0.90219,0.00011,9.14562]
[1779373476788,30.38,76872.06,0.1,-0.90219,0.00011,9.14562]
[1779373476857,30.38,76863.28,0.1,-0.90314,0.00011,9.07934]
[1779373477864,30.38,76860.11,0.1,-0.90349,0.00011,9.05501]
[1779373478870,30.37,76861.18,0.1,-0.90338,0.00011,9.06236]
[1779373483906,30.37,76862.31,0.1,-0.90331,0.00011,9.0672]
[1779373485920,30.36,76864.17,0.1,-0.90313,0.00011,9.07986]
[1779373486927,30.36,76865.97,0.1,-0.90295,0.00011,9.09268]
[1779373487934,30.36,76868.26,0.1,-0.90272,0.00011,9.10913]
[1779373489948,30.36,76874.65,0.1,-0.90204,0.00011,9.15599]
[1779373490955,30.36,76871.83,0.1,-0.90235,0.00011,9.13458]
[1779373491962,30.36,76867.01,0.1,-0.90287,0.00011,9.09829]
[1779373492969,30.36,76863.91,0.1,-0.90321,0.00011,9.07463]
[1779373495991,30.36,76860.84,0.1,-0.90355,0.00011,9.05065]
[1779373501036,30.35,76858.31,0.1,-0.90387,0.00011,9.02834]
[1779373502043,30.35,76863.48,0.1,-0.90332,0.00011,9.06685]
[1779373503050,30.35,76867.81,0.1,-0.90288,0.00011,9.09801]
[1779373505064,30.34,76871.93,0.1,-0.90245,0.00011,9.12748]
[1779373506072,30.34,76867.74,0.1,-0.90291,0.00011,9.09548]
[1779373507079,30.34,76864.2,0.1,-0.9033,0.00011,9.06842]
[1779373508086,30.34,76866.58,0.1,-0.90305,0.00011,9.08557]
[1779373509095,30.34,76863.1,0.1,-0.90344,0.00011,9.05897]
[1779373510100,30.34,76859.71,0.1,-0.9038,0.00011,9.03312]
[1779373512122,30.34,76865.28,0.1,-0.90323,0.00011,9.07351]
[1779373515137,30.33,76863.63,0.1,-0.90343,0.00011,9.05933]
[1779373516511,30.33,76859.33,0.1,-0.9039,0.00011,9.0267]
[1779373517151,30.33,76857.59,0.1,-0.90409,0.00011,9.01319]
[1779373519034,30.33,76859.93,0.1,-0.90386,0.00011,9.02953]
[1779373525110,30.32,76860.71,0.1,-0.90381,0.00011,9.03312]
[1779373526215,30.32,76863.3,0.1,-0.90356,0.00011,9.05071]
[1779373527222,30.32,76866.24,0.1,-0.90324,0.00011,9.07247]
[1779373529236,30.32,76862.92,0.1,-0.9036,0.00011,9.04728]
[1779373530242,30.32,76860.77,0.1,-0.90384,0.00011,9.03107]
[1779373531250,30.32,76859.01,0.1,-0.90408,0.00011,9.01246]
[1779373536933,30.31,76858.17,0.1,-0.9042,0.00011,9.00406]
[1779373540312,30.31,76861.54,0.1,-0.90388,0.00011,9.0265]
[1779373543334,30.31,76864.54,0.1,-0.90358,0.00011,9.04716]
[1779373547362,30.3,76866.58,0.1,-0.9034,0.00011,9.05997]
[1779373548369,30.3,76871.65,0.1,-0.90287,0.00011,9.09723]
[1779373553404,30.3,76871.13,0.1,-0.90294,0.00011,9.09203]
[1779373554690,30.3,76873.1,0.1,-0.90274,0.00011,9.10651]
[1779373555354,30.3,76873.1,0.1,-0.90274,0.00011,9.10651]
[1779373555418,30.3,76880.76,0.1,-0.90192,0.00011,9.16362]
[1779373556318,30.3,76880.76,0.1,-0.90192,0.00011,9.16362]
[1779373556425,30.3,76894.51,0.1,-0.90043,0.00011,9.26664]
[1779373557432,30.29,76899.83,0.1,-0.89986,0.00011,9.30625]
[1779373558275,30.29,76899.83,0.1,-0.89986,0.00011,9.30625]
[1779373559446,30.27,76896.38,0.1,-0.9004,0.00011,9.26915]
[1779373563476,30.22,76900.66,0.1,-0.90033,0.00011,9.27388]
[1779373566497,30.18,76897.97,0.1,-0.9009,0.00011,9.23482]
[1779373567641,30.18,76895.82,0.1,-0.90115,0.00011,9.21776]
[1779373569518,30.18,76891.38,0.1,-0.90166,0.00011,9.18266]
[1779373570524,30.18,76889.0,0.1,-0.90192,0.00011,9.16398]
[1779373571857,30.18,76889.0,0.1,-0.90192,0.00011,9.16398]
[1779373571957,30.18,76880.4,0.1,-0.90286,0.00011,9.09859]
[1779373572481,30.18,76880.4,0.1,-0.90286,0.00011,9.09859]
[1779373572540,30.17,76877.27,0.1,-0.90321,0.00011,9.07448]
[1779373574602,30.17,76876.79,0.1,-0.90327,0.00011,9.07031]
[1779373574644,30.17,76881.59,0.1,-0.90276,0.00011,9.10577]
[1779373575561,30.17,76886.41,0.1,-0.90225,0.00011,9.14139]
[1779373576568,30.17,76892.17,0.1,-0.90164,0.00011,9.1841]
[1779373578607,30.17,76893.96,0.1,-0.90146,0.00011,9.1963]
[1779373579609,30.17,76888.9,0.1,-0.90202,0.00011,9.15758]
[1779373580742,30.17,76888.9,0.1,-0.90202,0.00011,9.15758]
[1779373580842,30.16,76881.3,0.1,-0.90285,0.00011,9.09979]
[1779373582433,30.16,76880.91,0.1,-0.9029,0.00011,9.09625]
[1779373583469,30.16,76881.02,0.1,-0.90289,0.00011,9.09648]
[1779373583522,30.16,76881.02,0.1,-0.90289,0.00011,9.09648]
[1779373584644,30.16,76887.48,0.1,-0.90222,0.00011,9.14386]
[1779373585651,30.16,76889.21,0.1,-0.90204,0.00011,9.15633]
[1779373586658,30.16,76883.82,0.1,-0.90263,0.00011,9.11508]
[1779373587665,30.16,76880.32,0.1,-0.90301,0.00011,9.08816]
[1779373589679,30.15,76882.84,0.1,-0.90276,0.00011,9.10592]
[1779373590686,30.15,76888.68,0.1,-0.90214,0.00011,9.14925]
[1779373591693,30.15,76890.5,0.1,-0.902,0.00011,9.15744]
[1779373593707,30.15,76887.99,0.1,-0.90228,0.00011,9.13736]
[1779373594714,30.15,76884.46,0.1,-0.90268,0.00011,9.11014]
[1779373595721,30.15,76882.66,0.1,-0.90288,0.00011,9.09599]
[1779373596727,30.15,76876.27,0.1,-0.90357,0.00011,9.04742]
[1779373597735,30.14,76878.72,0.1,-0.90332,0.00011,9.06529]
[1779373599998,30.14,76877.92,0.1,-0.90341,0.00011,9.05875]
[1779373600044,30.14,76871.37,0.1,-0.90413,0.00011,9.0087]
[1779373600756,30.14,76862.56,0.1,-0.90506,0.00011,8.94284]
[1779373601763,30.14,76863.68,0.1,-0.90495,0.00011,8.95091]
[1779373605302,30.14,76864.85,0.1,-0.90483,0.00011,8.95884]
[1779373606798,30.14,76868.76,0.1,-0.90443,0.00011,8.98756]
[1779373607805,30.14,76864.8,0.1,-0.90485,0.00011,8.95765]
[1779373609819,30.14,76867.59,0.1,-0.90456,0.00011,8.97786]
[1779373614854,30.14,76871.39,0.1,-0.90417,0.00011,9.00544]
[1779373619894,30.13,76870.98,0.1,-0.90422,0.00011,9.00221]
[1779373621632,30.13,76870.94,0.1,-0.90422,0.00011,9.00189]
[1779373621847,30.13,76870.94,0.1,-0.90422,0.00011,9.00189]
[1779373621908,30.13,76876.78,0.1,-0.9036,0.00011,9.04562]
[1779373622400,30.13,76876.78,0.1,-0.9036,0.00011,9.04562]
[1779373622915,30.13,76883.37,0.1,-0.90289,0.00011,9.09508]
[1779373624365,30.13,76884.32,0.1,-0.90279,0.00011,9.10212]
[1779373624929,30.13,76889.16,0.1,-0.90227,0.00011,9.13838]
[1779373625936,30.13,76892.37,0.1,-0.90193,0.00011,9.16239]
[1779373627950,30.13,76892.3,0.1,-0.90194,0.00011,9.16135]
[1779373630971,30.13,76908.36,0.1,-0.9002,0.00011,9.28195]
[1779373631978,30.13,76919.38,0.1,-0.89899,0.00011,9.36521]
[1779373632985,30.13,76920.78,0.1,-0.89884,0.00011,9.37558]
[1779373633992,30.13,76910.53,0.1,-0.89998,0.00011,9.29712]
[1779373634999,30.13,76907.82,0.1,-0.90029,0.00011,9.27597]
[1779373636009,30.13,76910.4,0.1,-0.90001,0.00011,9.29522]
[1779373638020,30.13,76904.8,0.1,-0.90063,0.00011,9.25208]
[1779373639027,30.12,76901.25,0.1,-0.90103,0.00011,9.22481]
[1779373641048,30.12,76899.51,0.1,-0.90123,0.00011,9.21069]
[1779373642058,30.12,76903.95,0.1,-0.90075,0.00011,9.24384]
[1779373644070,30.12,76907.17,0.1,-0.90042,0.00011,9.26686]
[1779373647091,30.12,76904.92,0.1,-0.90069,0.00011,9.24816]
[1779373649105,30.11,76907.55,0.1,-0.90042,0.00011,9.26688]
[1779373650111,30.11,76916.52,0.1,-0.89944,0.00011,9.33452]
[1779373651119,30.11,76919.91,0.1,-0.89912,0.00011,9.35478]
[1779373652126,30.11,76923.11,0.1,-0.89877,0.00011,9.3785]
[1779373654140,30.11,76920.15,0.1,-0.89912,0.00011,9.3546]
[1779373659175,30.1,76921.35,0.1,-0.89904,0.00011,9.3605]
[1779373662196,30.1,76931.51,0.1,-0.89794,0.00011,9.43601]
[1779373662679,30.1,76931.51,0.1,-0.89794,0.00011,9.43601]
[1779373662894,30.1,76931.51,0.1,-0.89794,0.00011,9.43601]
[1779373663203,30.08,76947.44,0.1,-0.89626,0.00011,9.55024]
[1779373664210,30.08,76950.46,0.1,-0.89593,0.00011,9.5726]
[1779373665217,30.08,76954.5,0.1,-0.89549,0.00011,9.6028]
[1779373669245,30.04,76963.04,0.1,-0.89485,0.00011,9.64646]
[1779373670252,30.04,76966.59,0.1,-0.89445,0.00011,9.67337]
[1779373674280,30.03,76968.68,0.1,-0.89424,0.00011,9.68737]
[1779373677301,30.03,76971.95,0.1,-0.89389,0.00012,9.71101]
[1779373678310,30.03,76974.58,0.1,-0.89359,0.00012,9.73081]
[1779373680324,30.02,76972.02,0.1,-0.89391,0.00012,9.70983]
[1779373682338,30.02,76969.89,0.1,-0.89417,0.00011,9.69225]
[1779373683996,30.02,76966.96,0.1,-0.89451,0.00011,9.66907]
[1779373684818,30.02,76961.76,0.1,-0.89512,0.00011,9.62843]
[1779373685359,30.02,76965.82,0.1,-0.89465,0.00011,9.65978]
[1779373686366,30.02,76972.13,0.1,-0.89393,0.00012,9.70814]
[1779373687373,30.02,76975.83,0.1,-0.89352,0.00012,9.73578]
[1779373690074,30.02,76969.36,0.1,-0.89428,0.00011,9.68454]
[1779373690394,30.01,76958.99,0.1,-0.89548,0.00011,9.60396]
[1779373691401,30.01,76953.75,0.1,-0.89609,0.00011,9.56276]
[1779373694422,30.01,76958.66,0.1,-0.89556,0.00011,9.59855]
[1779373696436,30.01,76956.56,0.1,-0.89582,0.00011,9.581]
[1779373697442,30.0,76954.4,0.1,-0.89607,0.00011,9.56371]
[1779373702479,30.0,76952.4,0.1,-0.89635,0.00011,9.54527]
[1779373707515,29.99,76954.84,0.1,-0.89611,0.00011,9.56116]
[1779373709529,29.99,76951.41,0.1,-0.89652,0.00011,9.53357]
[1779373712550,29.99,76948.91,0.1,-0.89687,0.00011,9.50754]
[1779373716580,29.98,76950.94,0.1,-0.89669,0.00011,9.52042]
[1779373719602,29.98,76940.63,0.1,-0.89788,0.00011,9.43916]
[1779373720609,29.98,76939.24,0.1,-0.89804,0.00011,9.42793]
[1779373721616,29.98,76931.23,0.1,-0.89895,0.00011,9.36605]
[1779373723630,29.97,76928.23,0.1,-0.89931,0.00011,9.34139]
[1779373726651,29.97,76931.41,0.1,-0.89897,0.00011,9.36436]
[1779373727658,29.97,76934.86,0.1,-0.89859,0.00011,9.39029]
[1779373729672,29.97,76939.44,0.1,-0.8981,0.00011,9.42436]
[1779373730686,29.97,76943.59,0.1,-0.89764,0.00011,9.45564]
[1779373731693,29.96,76945.83,0.1,-0.8974,0.00011,9.47224]
[1779373732700,29.96,76949.29,0.1,-0.89701,0.00011,9.49821]
[1779373734714,29.96,76947.4,0.1,-0.89725,0.00011,9.48236]
[1779373735721,29.96,76951.61,0.1,-0.89678,0.00011,9.51411]
[1779373736944,29.96,76959.74,0.1,-0.89587,0.00011,9.57624]
[1779373737735,29.96,76963.7,0.1,-0.89542,0.00011,9.60618]
[1779373738742,29.96,76959.86,0.1,-0.89587,0.00011,9.57586]
[1779373739749,29.96,76957.29,0.1,-0.89617,0.00011,9.55541]
[1779373744784,29.89,76960.57,0.1,-0.89628,0.00011,9.54875]
[1779373747805,29.89,76955.34,0.1,-0.89689,0.00011,9.50721]
[1779373750825,29.89,76960.95,0.1,-0.89626,0.00011,9.54996]
[1779373751833,29.89,76963.24,0.1,-0.89601,0.00011,9.56741]
[1779373756868,29.89,76961.88,0.1,-0.89618,0.00011,9.55551]
[1779373760962,29.88,76964.45,0.1,-0.8959,0.00011,9.57429]
[1779373762028,29.88,76971.7,0.1,-0.89508,0.00011,9.63014]
[1779373763925,29.87,76972.8,0.1,-0.89506,0.00011,9.63126]
[1779373768960,29.85,76972.31,0.1,-0.89529,0.00011,9.61587]
[1779373770974,29.85,76974.29,0.1,-0.89508,0.00011,9.63054]
[1779373772987,29.84,76972.15,0.1,-0.89538,0.00011,9.60823]
[1779373773996,29.84,76974.29,0.1,-0.89514,0.00011,9.62451]
[1779373775011,29.84,76976.58,0.1,-0.89493,0.00012,9.63888]
[1779373776011,29.84,76974.11,0.1,-0.89522,0.00011,9.61934]
[1779373779201,29.83,76975.3,0.1,-0.89513,0.00011,9.62498]
[1779373782053,29.83,76986.78,0.1,-0.89383,0.00012,9.71285]
[1779373783060,29.82,76989.12,0.1,-0.89363,0.00012,9.72651]
[1779373788094,29.81,76988.09,0.1,-0.89385,0.00012,9.71201]
[1779373793132,29.8,76986.92,0.1,-0.89401,0.00012,9.70067]
[1779373795148,29.8,76981.38,0.1,-0.89467,0.00012,9.65666]
[1779373796153,29.8,76975.14,0.1,-0.8954,0.00011,9.60744]
[1779373798167,29.8,76974.01,0.1,-0.89555,0.00011,9.59748]
[1779373799174,29.79,76976.82,0.1,-0.89523,0.00012,9.61878]
[1779373800181,29.79,76983.47,0.1,-0.89447,0.00012,9.66997]
[1779373802196,29.79,76984.84,0.1,-0.89433,0.00012,9.67986]
[1779373803203,29.79,76992.19,0.1,-0.89348,0.00012,9.73673]
[1779373804210,29.79,76996.34,0.1,-0.893,0.00012,9.76874]
[1779373805217,29.79,76992.3,0.1,-0.89348,0.00012,9.73669]
[1779373807231,29.79,77001.56,0.1,-0.89241,0.00012,9.80806]
[1779373808238,29.79,77003.94,0.1,-0.89214,0.00012,9.8262]
[1779373810252,29.78,77004.13,0.1,-0.89214,0.00012,9.82648]
[1779373812662,29.78,77003.3,0.1,-0.89225,0.00012,9.81876]
[1779373813273,29.78,77014.44,0.1,-0.89095,0.00012,9.90554]
[1779373814280,29.78,77017.97,0.1,-0.89054,0.00012,9.93268]
[1779373814778,29.78,77017.97,0.1,-0.89054,0.00012,9.93268]
[1779373815288,29.78,77018.55,0.1,-0.89048,0.00012,9.93652]
[1779373816294,29.78,77021.53,0.1,-0.89014,0.00012,9.9592]
[1779373818309,29.77,77029.19,0.1,-0.88925,0.00012,10.01798]
[1779373819315,29.76,77041.33,0.1,-0.88789,0.00012,10.10743]
[1779373820322,29.75,77050.39,0.1,-0.88686,0.00012,10.17484]
[1779373820636,29.75,77050.39,0.1,-0.88686,0.00012,10.17484]
[1779373821344,29.74,77062.57,0.1,-0.88547,0.00012,10.26573]
[1779373821743,29.74,77062.57,0.1,-0.88547,0.00012,10.26573]
[1779373822343,29.74,77070.78,0.1,-0.88448,0.00012,10.32959]
[1779373823349,29.74,77075.93,0.1,-0.88384,0.00012,10.3707]
[1779373824357,29.73,77075.51,0.1,-0.88393,0.00012,10.36539]
[1779373826371,29.73,77086.01,0.1,-0.88264,0.00012,10.44836]
[1779373827378,29.73,77088.83,0.1,-0.88231,0.00013,10.46929]
[1779373829392,29.72,77086.58,0.1,-0.88262,0.00012,10.44944]
[1779373831406,29.72,77089.33,0.1,-0.88235,0.00013,10.4646]
[1779373832733,29.72,77088.77,0.1,-0.88244,0.00013,10.4592]
[1779373833014,29.72,77088.77,0.1,-0.88244,0.00013,10.4592]
[1779373833087,29.72,77088.77,0.1,-0.88244,0.00013,10.4592]
[1779373833182,29.72,77088.77,0.1,-0.88244,0.00013,10.4592]
[1779373833326,29.72,77088.77,0.1,-0.88244,0.00013,10.4592]
[1779373833419,29.72,77095.32,0.1,-0.88163,0.00013,10.51102]
[1779373835125,29.72,77093.33,0.1,-0.88188,0.00013,10.49505]
[1779373835269,29.72,77093.33,0.1,-0.88188,0.00013,10.49505]
[1779373835402,29.72,77093.33,0.1,-0.88188,0.00013,10.49505]
[1779373835454,29.72,77093.33,0.1,-0.88188,0.00013,10.49505]
[1779373835434,29.7,77077.54,0.1,-0.88397,0.00012,10.36092]
[1779373835678,29.7,77077.54,0.1,-0.88397,0.00012,10.36092]
[1779373835803,29.7,77077.54,0.1,-0.88397,0.00012,10.36092]
[1779373836027,29.7,77077.54,0.1,-0.88397,0.00012,10.36092]
[1779373836440,29.68,77070.01,0.1,-0.88509,0.00012,10.28843]
[1779373839462,29.63,77068.07,0.1,-0.88572,0.00012,10.248]
[1779373841476,29.6,77070.0,0.1,-0.88573,0.00012,10.24795]
[1779373845857,29.55,77071.2,0.1,-0.88594,0.00012,10.23457]
[1779373846360,29.55,77071.2,0.1,-0.88594,0.00012,10.23457]
[1779373847099,29.53,77071.0,0.1,-0.88619,0.00012,10.21834]
[1779373847160,29.53,77068.52,0.1,-0.8865,0.00012,10.1985]
[1779373847819,29.53,77068.52,0.1,-0.8865,0.00012,10.1985]
[1779373848528,29.5,77070.61,0.1,-0.88644,0.00012,10.20222]
[1779373853880,29.48,77070.43,0.1,-0.8866,0.00012,10.19241]
[1779373854570,29.48,77059.86,0.1,-0.88791,0.00012,10.10658]
[1779373855907,29.48,77059.86,0.1,-0.88791,0.00012,10.10658]
[1779373856011,29.48,77047.81,0.1,-0.88938,0.00012,10.00997]
[1779373856584,29.48,77042.52,0.1,-0.89003,0.00012,9.96724]
[1779373860612,29.47,77036.86,0.1,-0.89074,0.00012,9.92006]
[1779373861619,29.47,77039.55,0.1,-0.89043,0.00012,9.94095]
[1779373863633,29.47,77041.9,0.1,-0.89016,0.00012,9.95859]
[1779373865644,29.47,77041.8,0.1,-0.89018,0.00012,9.95724]
[1779373865726,29.47,77054.91,0.1,-0.8886,0.00012,10.06137]
[1779373866662,29.46,77056.91,0.1,-0.88842,0.00012,10.07311]
[1779373867669,29.46,77055.13,0.1,-0.88865,0.00012,10.05845]
[1779373868680,29.46,77053.2,0.1,-0.88889,0.00012,10.04263]
[1779373870506,29.46,77056.19,0.1,-0.88853,0.00012,10.06611]
[1779373870694,29.46,77060.62,0.1,-0.888,0.00012,10.10107]
[1779373873491,29.46,77058.44,0.1,-0.88829,0.00012,10.08225]
[1779373873715,29.46,77062.74,0.1,-0.88776,0.00012,10.11662]
[1779373878314,29.45,77057.88,0.1,-0.88838,0.00012,10.07585]
[1779373879757,29.45,77055.7,0.1,-0.88866,0.00012,10.05762]
[1779373881509,29.45,77055.7,0.1,-0.88866,0.00012,10.05762]
[1779373881435,29.45,77049.74,0.1,-0.88939,0.00012,10.00938]
[1779373881771,29.45,77048.0,0.1,-0.8896,0.00012,9.99551]
[1779373882778,29.45,77037.71,0.1,-0.89085,0.00012,9.91336]
[1779373883607,29.45,77037.71,0.1,-0.89085,0.00012,9.91336]
[1779373884140,29.45,77037.71,0.1,-0.89085,0.00012,9.91336]
[1779373884145,29.45,77037.8,0.1,-0.89084,0.00012,9.91393]
[1779373884796,29.45,77030.44,0.1,-0.89172,0.00012,9.85537]
[1779373885801,29.45,77032.77,0.1,-0.89144,0.00012,9.87359]
[1779373886809,29.45,77035.79,0.1,-0.89109,0.00012,9.89748]
[1779373888823,29.45,77038.72,0.1,-0.89074,0.00012,9.9205]
[1779373889892,29.45,77038.72,0.1,-0.89074,0.00012,9.9205]
[1779373890091,29.45,77038.72,0.1,-0.89074,0.00012,9.9205]
[1779373890202,29.45,77038.72,0.1,-0.89074,0.00012,9.9205]
[1779373890206,29.45,77044.12,0.1,-0.89009,0.00012,9.96328]
[1779373890837,29.45,77050.24,0.1,-0.88936,0.00012,10.01179]
[1779373893858,29.44,77046.26,0.1,-0.8899,0.00012,9.97403]
[1779373895872,29.44,77040.66,0.1,-0.89059,0.00012,9.92862]
[1779373897323,29.44,77038.44,0.1,-0.89086,0.00012,9.91049]
[1779373902368,29.44,77038.05,0.1,-0.89094,0.00012,9.90544]
[1779373902394,29.44,77040.9,0.1,-0.8906,0.00012,9.92749]
[1779373902713,29.44,77040.9,0.1,-0.8906,0.00012,9.92749]
[1779373902930,29.44,77046.98,0.1,-0.88988,0.00012,9.9754]
[1779373905607,29.43,77045.98,0.1,-0.89002,0.00012,9.96628]
[1779373905951,29.43,77048.78,0.1,-0.88969,0.00012,9.98804]
[1779373906655,29.43,77048.78,0.1,-0.88969,0.00012,9.98804]
[1779373906888,29.43,77048.78,0.1,-0.88969,0.00012,9.98804]
[1779373907311,29.43,77048.78,0.1,-0.88969,0.00012,9.98804]
[1779373907365,29.43,77048.78,0.1,-0.88969,0.00012,9.98804]
[1779373907396,29.43,77053.7,0.1,-0.8891,0.00012,10.02695]
[1779373907966,29.43,77058.06,0.1,-0.88858,0.00012,10.06141]
[1779373908595,29.43,77058.06,0.1,-0.88858,0.00012,10.06141]
[1779373910154,29.43,77054.14,0.1,-0.88906,0.00012,10.02928]
[1779373912474,29.43,77055.92,0.1,-0.88887,0.00012,10.04239]
[1779373917397,29.43,77056.34,0.1,-0.88883,0.00012,10.04456]
[1779373918042,29.42,77050.97,0.1,-0.8895,0.00012,10.00092]
[1779373919049,29.42,77048.01,0.1,-0.88986,0.00012,9.97702]
[1779373920056,29.42,77043.08,0.1,-0.89046,0.00012,9.93749]
[1779373921074,29.42,77045.61,0.1,-0.89015,0.00012,9.95745]
[1779373922072,29.42,77057.23,0.1,-0.88875,0.00012,10.04992]
[1779373923079,29.42,77057.38,0.1,-0.88874,0.00012,10.05074]
[1779373925093,29.42,77053.81,0.1,-0.88918,0.00012,10.02146]
[1779373926102,29.42,77050.62,0.1,-0.88958,0.00012,9.99567]
[1779373931135,29.42,77051.31,0.1,-0.88951,0.00012,9.99976]
[1779373935163,29.41,77055.26,0.1,-0.88905,0.00012,10.0301]
[1779373938184,29.41,77057.26,0.1,-0.88883,0.00012,10.04496]
[1779373940198,29.41,77054.88,0.1,-0.88913,0.00012,10.02525]
[1779373942424,29.41,77056.49,0.1,-0.88894,0.00012,10.03779]
[1779373942430,29.41,77061.64,0.1,-0.88832,0.00012,10.07863]
[1779373943219,29.41,77064.72,0.1,-0.88795,0.00012,10.10287]
[1779373944904,29.41,77065.44,0.1,-0.88787,0.00012,10.10819]
[1779373945233,29.41,77062.23,0.1,-0.88827,0.00012,10.08203]
[1779373946240,29.41,77059.67,0.1,-0.88858,0.00012,10.06113]
[1779373947247,29.41,77050.65,0.1,-0.88968,0.00012,9.98869]
[1779373948254,29.4,77047.87,0.1,-0.89002,0.00012,9.96625]
[1779373949261,29.4,77051.41,0.1,-0.8896,0.00012,9.99427]
[1779373950268,29.4,77053.9,0.1,-0.8893,0.00012,10.01387]
[1779373951275,29.4,77051.27,0.1,-0.88967,0.00012,9.98751]
[1779373954296,29.4,77048.62,0.1,-0.89,0.00012,9.96562]
[1779373959331,29.4,77046.47,0.1,-0.89028,0.00012,9.9472]
[1779373961345,29.4,77050.77,0.1,-0.88977,0.00012,9.98102]
[1779373962352,29.4,77053.27,0.1,-0.88947,0.00012,10.00074]
[1779373967387,29.4,77051.94,0.1,-0.88965,0.00012,9.98873]
[1779373969144,29.39,77052.2,0.1,-0.88963,0.00012,9.99054]
[1779373969401,29.39,77058.84,0.1,-0.88883,0.00012,10.0433]
[1779373970622,29.39,77061.23,0.1,-0.88855,0.00012,10.06179]
[1779373972422,29.39,77059.36,0.1,-0.88878,0.00012,10.04646]
[1779373973092,29.39,77059.36,0.1,-0.88878,0.00012,10.04646]
[1779373973121,29.39,77059.36,0.1,-0.88878,0.00012,10.04646]
[1779373973429,29.39,77052.18,0.1,-0.88966,0.00012,9.98872]
[1779373974436,29.39,77049.32,0.1,-0.89001,0.00012,9.96556]
[1779373976450,29.39,77050.22,0.1,-0.8899,0.00012,9.97229]
[1779373977457,29.39,77053.06,0.1,-0.88956,0.00012,9.99475]
[1779373978464,29.39,77055.17,0.1,-0.88931,0.00012,10.01138]
[1779373979471,29.39,77057.51,0.1,-0.88903,0.00012,10.02983]
[1779373982492,29.39,77055.6,0.1,-0.88928,0.00012,10.01335]
[1779373984506,29.39,77053.72,0.1,-0.88952,0.00012,9.99776]
[1779373986520,29.38,77042.5,0.1,-0.89088,0.00012,9.90801]
[1779373987527,29.38,77042.02,0.1,-0.89094,0.00012,9.90375]
[1779373992562,29.38,77041.28,0.1,-0.89104,0.00012,9.8971]
[1779373994576,29.38,77043.2,0.1,-0.89082,0.00012,9.91208]
[1779373995582,29.38,77045.77,0.1,-0.89051,0.00012,9.93238]
[1779373996590,29.38,77049.55,0.1,-0.89006,0.00012,9.96232]
[1779373999611,29.38,77046.07,0.1,-0.89049,0.00012,9.93383]
[1779374004646,29.38,77045.04,0.1,-0.89063,0.00012,9.92464]
[1779374006660,29.38,77042.96,0.1,-0.89088,0.00012,9.90769]
[1779374009685,29.38,77040.88,0.1,-0.89114,0.00012,9.89063]
[1779374010692,29.38,77031.19,0.1,-0.8923,0.00012,9.81345]
[1779374011699,29.38,77028.91,0.1,-0.89262,0.00012,9.79027]
[1779374014720,29.38,77025.55,0.1,-0.89302,0.00012,9.76359]
[1779374017741,29.38,77022.68,0.1,-0.89336,0.00012,9.74091]
[1779374020762,29.37,77026.08,0.1,-0.89296,0.00012,9.76718]
[1779374021769,29.37,77029.83,0.1,-0.89252,0.00012,9.79691]
[1779374022777,29.37,77036.62,0.1,-0.89171,0.00012,9.85079]
[1779374023784,29.37,77040.51,0.1,-0.89125,0.00012,9.88161]
[1779374024791,29.37,77033.19,0.1,-0.89212,0.00012,9.82325]
[1779374025798,29.37,77029.89,0.1,-0.89252,0.00012,9.79697]
[1779374027812,29.37,77028.23,0.1,-0.89272,0.00012,9.78372]
[1779374033116,29.37,77028.01,0.1,-0.89274,0.00012,9.78186]
[1779374033311,29.37,77028.01,0.1,-0.89274,0.00012,9.78186]
[1779374033341,29.37,77026.63,0.1,-0.89291,0.00012,9.7709]
[1779374033854,29.37,77019.7,0.1,-0.89373,0.00012,9.71601]
[1779374034861,29.37,77022.12,0.1,-0.89344,0.00012,9.73522]
[1779374036085,29.37,77022.12,0.1,-0.89344,0.00012,9.73522]
[1779374036875,29.37,77018.07,0.1,-0.89392,0.00012,9.70324]
[1779374038889,29.37,77011.68,0.1,-0.89467,0.00012,9.65292]
[1779374040903,29.37,77004.42,0.1,-0.89551,0.00012,9.59598]
[1779374041910,29.37,77006.18,0.1,-0.8953,0.00012,9.61008]
[1779374043099,29.37,77006.18,0.1,-0.8953,0.00012,9.61008]
[1779374043269,29.37,77006.18,0.1,-0.8953,0.00012,9.61008]
[1779374043481,29.37,77006.18,0.1,-0.8953,0.00012,9.61008]
[1779374043582,29.37,77009.7,0.1,-0.89489,0.00012,9.63766]
[1779374046772,29.38,77010.11,0.1,-0.89484,0.00012,9.64142]
[1779374049966,29.38,77003.94,0.1,-0.89556,0.00012,9.59261]
[1779374050973,29.37,76993.9,0.1,-0.89673,0.00012,9.51353]
[1779374052682,29.38,76995.69,0.1,-0.89651,0.00012,9.52826]
[1779374055004,29.38,76992.39,0.1,-0.89688,0.00012,9.50299]
[1779374056028,29.38,76982.6,0.1,-0.89801,0.00011,9.42626]
[1779374057022,29.38,76976.22,0.1,-0.89874,0.00011,9.37612]
[1779374058029,29.38,76977.98,0.1,-0.89854,0.00011,9.38966]
[1779374060043,29.38,76982.89,0.1,-0.89798,0.00011,9.42786]
[1779374061050,29.38,76985.24,0.1,-0.89771,0.00011,9.44625]
[1779374062057,29.38,76983.51,0.1,-0.89791,0.00011,9.43269]
[1779374063066,29.38,76988.7,0.1,-0.89732,0.00012,9.47332]
[1779374068099,29.38,76988.31,0.1,-0.89737,0.00011,9.46992]
[1779374074141,29.37,76987.23,0.1,-0.89754,0.00011,9.45618]
[1779374076155,29.37,76985.15,0.1,-0.89778,0.00011,9.43984]
[1779374080183,29.37,76996.43,0.1,-0.89648,0.00012,9.52827]
[1779374081190,29.38,77006.6,0.1,-0.89529,0.00012,9.60859]
[1779374082587,29.38,77006.6,0.1,-0.89529,0.00012,9.60859]
[1779374082650,29.38,77010.66,0.1,-0.89482,0.00012,9.64079]
[1779374082788,29.38,77010.66,0.1,-0.89482,0.00012,9.64079]
[1779374083204,29.38,77014.81,0.1,-0.89433,0.00012,9.6737]
[1779374084211,29.38,77016.51,0.1,-0.89413,0.00012,9.68722]
[1779374085218,29.38,77012.59,0.1,-0.89459,0.00012,9.65634]
[1779374086225,29.38,77009.47,0.1,-0.89495,0.00012,9.63185]
[1779374091260,29.38,77009.49,0.1,-0.89494,0.00012,9.63277]
[1779374094282,29.38,77013.76,0.1,-0.89443,0.00012,9.6669]
[1779374095391,29.38,77013.76,0.1,-0.89443,0.00012,9.6669]
[1779374095459,29.38,77017.46,0.1,-0.894,0.00012,9.69597]
[1779374096296,29.38,77021.43,0.1,-0.89353,0.00012,9.72715]
[1779374100326,29.38,77019.69,0.1,-0.89375,0.00012,9.71231]
[1779374101333,29.38,77015.09,0.1,-0.8943,0.00012,9.67571]
[1779374102681,29.38,77015.09,0.1,-0.8943,0.00012,9.67571]
[1779374102718,29.38,77021.65,0.1,-0.89353,0.00012,9.72741]
[1779374103351,29.37,77031.72,0.1,-0.89234,0.00012,9.80696]
[1779374104359,29.37,77032.28,0.1,-0.89227,0.00012,9.81129]
[1779374106372,29.37,77034.29,0.1,-0.89205,0.00012,9.82635]
[1779374110400,29.37,77031.34,0.1,-0.89243,0.00012,9.80125]
[1779374113421,29.37,77029.38,0.1,-0.89268,0.00012,9.78457]
[1779374118456,29.36,77031.69,0.1,-0.89242,0.00012,9.80133]
[1779374119462,29.36,77038.74,0.1,-0.89159,0.00012,9.85701]
[1779374120470,29.36,77041.51,0.1,-0.89126,0.00012,9.87888]
[1779374125505,29.36,77047.84,0.1,-0.89051,0.00012,9.92834]
[1779374126512,29.36,77052.92,0.1,-0.8899,0.00012,9.96861]
[1779374131547,29.36,77044.65,0.1,-0.89097,0.00012,9.89606]
[1779374132553,29.36,77041.05,0.1,-0.89141,0.00012,9.86721]
[1779374135575,29.36,77044.74,0.1,-0.89097,0.00012,9.89614]
[1779374139603,29.36,77051.32,0.1,-0.89019,0.00012,9.94784]
[1779374140610,29.35,77054.85,0.1,-0.88977,0.00012,9.97582]
[1779374142624,29.35,77056.33,0.1,-0.8896,0.00012,9.98707]
[1779374143631,29.35,77053.16,0.1,-0.88998,0.00012,9.96143]
[1779374144638,29.35,77049.31,0.1,-0.89045,0.00012,9.93038]
[1779374147659,29.35,77047.32,0.1,-0.89071,0.00012,9.91376]
[1779374152693,29.35,77046.86,0.1,-0.89078,0.00012,9.90907]
[1779374156722,29.35,77050.52,0.1,-0.89035,0.00012,9.93748]
[1779374158736,29.35,77047.4,0.1,-0.89073,0.00012,9.91215]
[1779374161757,29.35,77050.42,0.1,-0.89038,0.00012,9.93562]
[1779374162764,29.35,77054.14,0.1,-0.88993,0.00012,9.96513]
[1779374163770,29.34,77056.66,0.1,-0.88963,0.00012,9.98476]
[1779374164777,29.34,77058.54,0.1,-0.88941,0.00012,9.99949]
[1779374169813,29.34,77058.68,0.1,-0.88942,0.00012,9.99903]
[1779374172273,29.34,77059.58,0.1,-0.88932,0.00012,10.00559]
[1779374172354,29.34,77059.58,0.1,-0.88932,0.00012,10.00559]
[1779374172834,29.34,77066.37,0.1,-0.88849,0.00012,10.05965]
[1779374177870,29.33,77066.17,0.1,-0.88855,0.00012,10.05603]
[1779374182033,29.33,77067.1,0.1,-0.88846,0.00012,10.06228]
[1779374182191,29.33,77067.1,0.1,-0.88846,0.00012,10.06228]
[1779374182776,29.33,77067.1,0.1,-0.88846,0.00012,10.06228]
[1779374182219,29.33,77068.09,0.1,-0.88834,0.00012,10.06981]
[1779374186933,29.33,77070.38,0.1,-0.88809,0.00012,10.08607]
[1779374189954,29.33,77072.26,0.1,-0.88788,0.00012,10.09982]
[1779374193982,29.32,77077.06,0.1,-0.88737,0.00012,10.13152]
[1779374195996,29.32,77079.22,0.1,-0.88712,0.00012,10.14787]
[1779374201031,29.31,77080.07,0.1,-0.88706,0.00012,10.15205]
[1779374203045,29.31,77077.22,0.1,-0.88742,0.00012,10.12804]
[1779374205059,29.31,77073.21,0.1,-0.88793,0.00012,10.09481]
[1779374206066,29.31,77070.45,0.1,-0.88828,0.00012,10.07218]
[1779374207073,29.31,77067.04,0.1,-0.8887,0.00012,10.0444]
[1779374209087,29.31,77068.67,0.1,-0.88851,0.00012,10.05671]
[1779374214122,29.3,77068.21,0.1,-0.8886,0.00012,10.05107]
[1779374219157,29.3,77069.02,0.1,-0.88853,0.00012,10.05563]
[1779374225203,29.3,77069.07,0.1,-0.88856,0.00012,10.05372]
[1779374226303,29.29,77081.42,0.1,-0.88705,0.00012,10.15264]
[1779374227216,29.29,77092.09,0.1,-0.88573,0.00012,10.23837]
[1779374228292,29.29,77092.09,0.1,-0.88573,0.00012,10.23837]
[1779374228888,29.29,77092.09,0.1,-0.88573,0.00012,10.23837]
[1779374228315,29.29,77103.46,0.1,-0.88432,0.00013,10.32988]
[1779374229233,29.29,77106.93,0.1,-0.88389,0.00013,10.35763]
[1779374230792,29.29,77106.93,0.1,-0.88389,0.00013,10.35763]
[1779374232786,29.29,77107.0,0.1,-0.88389,0.00013,10.35739]
[1779374232848,29.29,77107.54,0.1,-0.88383,0.00013,10.36136]
[1779374233184,29.29,77107.54,0.1,-0.88383,0.00013,10.36136]
[1779374233771,29.29,77107.54,0.1,-0.88383,0.00013,10.36136]
[1779374233861,29.29,77113.51,0.1,-0.88309,0.00013,10.40895]
[1779374234797,29.29,77115.93,0.1,-0.88278,0.00013,10.4286]
[1779374235281,29.29,77110.76,0.1,-0.88344,0.00013,10.38618]
[1779374237295,29.29,77107.96,0.1,-0.88381,0.00013,10.36273]
[1779374238771,29.29,77107.96,0.1,-0.88381,0.00013,10.36273]
[1779374238788,29.29,77107.96,0.1,-0.88381,0.00013,10.36273]
[1779374238820,29.29,77094.7,0.1,-0.88547,0.00012,10.25505]
[1779374239309,29.28,77087.28,0.1,-0.88641,0.00012,10.19465]
[1779374240780,29.28,77087.28,0.1,-0.88641,0.00012,10.19465]
[1779374240799,29.28,77085.11,0.1,-0.88668,0.00012,10.17677]
[1779374243337,29.28,77087.99,0.1,-0.88634,0.00012,10.19894]
[1779374248372,29.28,77085.94,0.1,-0.88662,0.00012,10.18055]
[1779374249781,29.28,77085.94,0.1,-0.88662,0.00012,10.18055]
[1779374249861,29.28,77091.23,0.1,-0.88597,0.00012,10.22289]
[1779374250461,29.28,77096.28,0.1,-0.88535,0.00012,10.26327]
[1779374253489,29.27,77106.65,0.1,-0.88412,0.00013,10.34063]
[1779374254492,29.27,77107.56,0.1,-0.88401,0.00013,10.34766]
[1779374259527,29.27,77105.27,0.1,-0.88433,0.00013,10.32733]
[1779374260534,29.27,77101.51,0.1,-0.8848,0.00013,10.29659]
[1779374261614,29.27,77099.78,0.1,-0.88502,0.00013,10.28236]
[1779374263794,29.27,77104.66,0.1,-0.88442,0.00013,10.32148]
[1779374264562,29.27,77106.71,0.1,-0.88416,0.00013,10.33783]
[1779374265778,29.27,77106.71,0.1,-0.88416,0.00013,10.33783]
[1779374265796,29.27,77109.13,0.1,-0.88386,0.00013,10.35716]
[1779374268591,29.26,77114.1,0.1,-0.88325,0.00013,10.3965]
[1779374270605,29.26,77117.12,0.1,-0.88288,0.00013,10.42024]
[1779374272619,29.26,77120.13,0.1,-0.88251,0.00013,10.44419]
[1779374275640,29.26,77117.22,0.1,-0.88289,0.00013,10.41982]
[1779374277654,29.26,77115.16,0.1,-0.88316,0.00013,10.40226]
[1779374279667,29.26,77113.25,0.1,-0.88342,0.00013,10.38601]
[1779374284703,29.25,77114.1,0.1,-0.88334,0.00013,10.39113]
[1779374285497,29.25,77114.1,0.1,-0.88334,0.00013,10.39113]
[1779374286717,29.25,77102.94,0.1,-0.88475,0.00013,10.2999]
[1779374287821,29.25,77103.0,0.1,-0.88475,0.00013,10.30018]
[1779374288731,29.25,77101.1,0.1,-0.88499,0.00013,10.28459]
[1779374289535,29.25,77101.1,0.1,-0.88499,0.00013,10.28459]
[1779374290745,29.25,77089.43,0.1,-0.88645,0.00012,10.18977]
[1779374291752,29.25,77083.42,0.1,-0.8872,0.00012,10.14102]
[1779374292759,29.25,77080.29,0.1,-0.88759,0.00012,10.11567]
[1779374294773,29.25,77083.76,0.1,-0.88717,0.00012,10.14341]
[1779374297794,29.25,77080.8,0.1,-0.88754,0.00012,10.11913]
[1779374299808,29.25,77083.7,0.1,-0.88719,0.00012,10.14195]
[1779374304843,29.24,77082.57,0.1,-0.88736,0.00012,10.13062]
[1779374306859,29.24,77070.17,0.1,-0.8889,0.00012,10.02993]
[1779374307864,29.24,77067.37,0.1,-0.88925,0.00012,10.007]
[1779374308871,29.24,77068.36,0.1,-0.88913,0.00012,10.01459]
[1779374309878,29.24,77062.83,0.1,-0.88981,0.00012,9.96989]
[1779374310166,29.24,77062.83,0.1,-0.88981,0.00012,9.96989]
[1779374310885,29.24,77060.9,0.1,-0.89005,0.00012,9.95408]
[1779374311891,29.24,77062.89,0.1,-0.88987,0.00012,9.9644]
[1779374312777,29.24,77062.89,0.1,-0.88987,0.00012,9.9644]
[1779374312899,29.24,77062.53,0.1,-0.88992,0.00012,9.96098]
[1779374315921,29.23,77065.9,0.1,-0.88954,0.00012,9.98583]
[1779374317944,29.23,77067.7,0.1,-0.88933,0.00012,9.9997]
[1779374318945,29.23,77071.47,0.1,-0.88888,0.00012,10.02941]
[1779374320961,29.23,77069.55,0.1,-0.88912,0.00012,10.01329]
[1779374322975,29.23,77066.8,0.1,-0.88947,0.00012,9.99056]
[1779374328014,29.23,77065.88,0.1,-0.8896,0.00012,9.98176]
[1779374332451,29.22,77067.89,0.1,-0.88938,0.00012,9.99678]
[1779374334055,29.22,77065.35,0.1,-0.88969,0.00012,9.97579]
[1779374335533,29.22,77065.35,0.1,-0.88969,0.00012,9.97579]
[1779374336069,29.22,77071.66,0.1,-0.88893,0.00012,10.02597]
[1779374338083,29.22,77074.77,0.1,-0.88856,0.00012,10.05031]
[1779374343118,29.22,77075.72,0.1,-0.88847,0.00012,10.05613]
[1779374345132,29.22,77070.77,0.1,-0.88909,0.00012,10.01559]
[1779374346138,29.21,77067.78,0.1,-0.88946,0.00012,9.99126]
[1779374348040,29.21,77069.53,0.1,-0.88926,0.00012,10.00478]
[1779374349161,29.21,77071.64,0.1,-0.889,0.00012,10.02145]
[1779374352182,29.21,77069.0,0.1,-0.88934,0.00012,9.99931]
[1779374354196,29.21,77064.84,0.1,-0.88985,0.00012,9.96535]
[1779374357217,29.21,77070.37,0.1,-0.88919,0.00012,10.00915]
[1779374362253,29.21,77069.36,0.1,-0.88934,0.00012,9.99953]
[1779374367286,29.2,77069.94,0.1,-0.88929,0.00012,10.00286]
[1779374372322,29.2,77069.33,0.1,-0.88943,0.00012,9.99152]
[1779374376350,29.2,77064.76,0.1,-0.89,0.00012,9.95377]
[1779374377104,29.2,77064.76,0.1,-0.89,0.00012,9.95377]
[1779374377144,29.2,77064.76,0.1,-0.89,0.00012,9.95377]
[1779374377357,29.2,77059.72,0.1,-0.89062,0.00012,9.91311]
[1779374378364,29.2,77057.3,0.1,-0.89091,0.00012,9.89357]
[1779374380925,29.2,77057.39,0.1,-0.8909,0.00012,9.89417]
[1779374381171,29.2,77057.61,0.1,-0.89088,0.00012,9.89582]
[1779374381385,29.2,77047.87,0.1,-0.89206,0.00012,9.81756]
[1779374382776,29.2,77047.87,0.1,-0.89206,0.00012,9.81756]
[1779374382877,29.2,77045.6,0.1,-0.89233,0.00012,9.79924]
[1779374384406,29.2,77038.39,0.1,-0.8932,0.00012,9.74144]
[1779374389441,29.2,77040.84,0.1,-0.8929,0.00012,9.76108]
[1779374391455,29.2,77042.67,0.1,-0.89268,0.00012,9.7758]
[1779374393469,29.2,77046.44,0.1,-0.89223,0.00012,9.80599]
[1779374398505,29.2,77047.55,0.1,-0.8921,0.00012,9.8148]
[1779374399512,29.2,77045.42,0.1,-0.89235,0.00012,9.79778]
[1779374401526,29.2,77049.67,0.1,-0.89184,0.00012,9.83176]
[1779374404547,29.2,77033.77,0.1,-0.89375,0.00012,9.70481]
[1779374405554,29.2,77027.03,0.1,-0.89455,0.00012,9.65099]
[1779374409928,29.2,77025.66,0.1,-0.89472,0.00012,9.63962]
[1779374410011,29.2,77025.66,0.1,-0.89472,0.00012,9.63962]
[1779374410085,29.2,77025.66,0.1,-0.89472,0.00012,9.63962]
[1779374410066,29.19,77017.87,0.1,-0.89563,0.00012,9.5777]
[1779374410590,29.19,77004.51,0.1,-0.89719,0.00012,9.47204]
[1779374411596,29.19,76988.2,0.1,-0.89907,0.00011,9.34384]
[1779374412603,29.2,76988.65,0.1,-0.89902,0.00011,9.34765]
[1779374413610,29.2,76990.86,0.1,-0.89876,0.00011,9.36528]
[1779374414617,29.2,76992.86,0.1,-0.89852,0.00011,9.38124]
[1779374415624,29.2,76990.25,0.1,-0.89882,0.00011,9.36096]
[1779374416631,29.2,76993.2,0.1,-0.89848,0.00011,9.38439]
[1779374417653,29.2,76998.15,0.1,-0.89791,0.00012,9.42354]
[1779374418655,29.2,77002.34,0.1,-0.89741,0.00012,9.45711]
[1779374422683,29.2,77005.61,0.1,-0.89703,0.00012,9.48341]
[1779374427718,29.2,77006.7,0.1,-0.89689,0.00012,9.49283]
[1779374429732,29.2,77004.47,0.1,-0.89713,0.00012,9.47619]
[1779374430739,29.2,77000.43,0.1,-0.89759,0.00012,9.44484]
[1779374431746,29.2,76995.74,0.1,-0.89818,0.00012,9.40306]
[1779374436781,29.21,76995.23,0.1,-0.8982,0.00012,9.40164]
[1779374440809,29.21,76989.51,0.1,-0.89882,0.00011,9.35917]
[1779374441816,29.21,76992.71,0.1,-0.89845,0.00011,9.38429]
[1779374444837,29.21,76995.56,0.1,-0.89812,0.00012,9.40711]
[1779374446851,29.22,76983.71,0.1,-0.89947,0.00011,9.31444]
[1779374447289,29.22,76983.71,0.1,-0.89947,0.00011,9.31444]
[1779374448069,29.22,76983.71,0.1,-0.89947,0.00011,9.31444]
[1779374448111,29.22,76972.36,0.1,-0.90076,0.00011,9.22573]
[1779374448196,29.22,76972.36,0.1,-0.90076,0.00011,9.22573]
[1779374448713,29.22,76972.36,0.1,-0.90076,0.00011,9.22573]
[1779374448865,29.22,76950.72,0.1,-0.90318,0.00011,9.05753]
[1779374449681,29.22,76950.72,0.1,-0.90318,0.00011,9.05753]
[1779374450107,29.22,76942.47,0.1,-0.90409,0.00011,8.99441]
[1779374452439,29.22,76941.46,0.1,-0.90418,0.00011,8.98771]
[1779374452887,29.22,76941.46,0.1,-0.90418,0.00011,8.98771]
[1779374452893,29.22,76931.61,0.1,-0.90525,0.00011,8.91231]
[1779374453901,29.22,76927.98,0.1,-0.90564,0.00011,8.88488]
[1779374454559,29.22,76927.98,0.1,-0.90564,0.00011,8.88488]
[1779374457929,29.22,76923.39,0.1,-0.90611,0.00011,8.85167]
[1779374460955,29.23,76905.58,0.1,-0.90802,0.00011,8.71663]
[1779374461960,29.23,76904.6,0.1,-0.9081,0.00011,8.71048]
[1779374462433,29.23,76904.6,0.1,-0.9081,0.00011,8.71048]
[1779374462967,29.23,76908.88,0.1,-0.90763,0.00011,8.74383]
[1779374463978,29.23,76914.82,0.1,-0.90699,0.00011,8.78986]
[1779374464338,29.23,76914.82,0.1,-0.90699,0.00011,8.78986]
[1779374464985,29.23,76915.05,0.1,-0.90695,0.00011,8.79224]
[1779374465743,29.23,76915.05,0.1,-0.90695,0.00011,8.79224]
[1779374465773,29.23,76915.05,0.1,-0.90695,0.00011,8.79224]
[1779374465779,29.23,76915.05,0.1,-0.90695,0.00011,8.79224]
[1779374465992,29.23,76915.1,0.1,-0.90694,0.00011,8.79323]
[1779374466359,29.23,76915.1,0.1,-0.90694,0.00011,8.79323]
[1779374466396,29.23,76915.1,0.1,-0.90694,0.00011,8.79323]
[1779374466534,29.23,76915.1,0.1,-0.90694,0.00011,8.79323]
[1779374466804,29.23,76915.1,0.1,-0.90694,0.00011,8.79323]
[1779374466895,29.23,76915.1,0.1,-0.90694,0.00011,8.79323]
[1779374467001,29.23,76915.1,0.1,-0.90694,0.00011,8.79323]
[1779374467033,29.23,76915.1,0.1,-0.90694,0.00011,8.79323]
[1779374467157,29.23,76915.1,0.1,-0.90694,0.00011,8.79323]
[1779374467171,29.23,76918.44,0.1,-0.90657,0.00011,8.81937]
[1779374467802,29.23,76918.44,0.1,-0.90657,0.00011,8.81937]
[1779374467921,29.23,76918.44,0.1,-0.90657,0.00011,8.81937]
[1779374468029,29.23,76918.44,0.1,-0.90657,0.00011,8.81937]
[1779374468062,29.23,76918.44,0.1,-0.90657,0.00011,8.81937]
[1779374468085,29.23,76918.44,0.1,-0.90657,0.00011,8.81937]
[1779374468182,29.25,76922.54,0.1,-0.90598,0.00011,8.86094]
[1779374468277,29.25,76922.54,0.1,-0.90598,0.00011,8.86094]
[1779374468363,29.25,76922.54,0.1,-0.90598,0.00011,8.86094]
[1779374468444,29.25,76922.54,0.1,-0.90598,0.00011,8.86094]
[1779374468537,29.25,76922.54,0.1,-0.90598,0.00011,8.86094]
[1779374468900,29.25,76922.54,0.1,-0.90598,0.00011,8.86094]
[1779374468913,29.25,76922.54,0.1,-0.90598,0.00011,8.86094]
[1779374468960,29.25,76922.54,0.1,-0.90598,0.00011,8.86094]
[1779374469060,29.25,76922.54,0.1,-0.90598,0.00011,8.86094]
[1779374469111,29.25,76922.54,0.1,-0.90598,0.00011,8.86094]
[1779374469162,29.25,76922.54,0.1,-0.90598,0.00011,8.86094]
[1779374469103,29.25,76924.34,0.1,-0.90578,0.00011,8.87522]
[1779374469280,29.25,76924.34,0.1,-0.90578,0.00011,8.87522]
[1779374469325,29.25,76924.34,0.1,-0.90578,0.00011,8.87522]
[1779374469910,29.25,76924.34,0.1,-0.90578,0.00011,8.87522]
[1779374470030,29.25,76924.34,0.1,-0.90578,0.00011,8.87522]
[1779374470045,29.25,76924.34,0.1,-0.90578,0.00011,8.87522]
[1779374470105,29.25,76924.34,0.1,-0.90578,0.00011,8.87522]
[1779374470117,29.26,76924.88,0.1,-0.90571,0.00011,8.87983]
[1779374470267,29.26,76924.88,0.1,-0.90571,0.00011,8.87983]
[1779374470274,29.26,76924.88,0.1,-0.90571,0.00011,8.87983]
[1779374470371,29.26,76924.88,0.1,-0.90571,0.00011,8.87983]
[1779374470419,29.26,76924.88,0.1,-0.90571,0.00011,8.87983]
[1779374470526,29.26,76924.88,0.1,-0.90571,0.00011,8.87983]
[1779374470923,29.26,76924.88,0.1,-0.90571,0.00011,8.87983]
[1779374471026,29.26,76924.88,0.1,-0.90571,0.00011,8.87983]
[1779374471070,29.26,76924.88,0.1,-0.90571,0.00011,8.87983]
[1779374471126,29.26,76926.56,0.1,-0.90552,0.00011,8.89317]
[1779374471276,29.26,76926.56,0.1,-0.90552,0.00011,8.89317]
[1779374471284,29.26,76926.56,0.1,-0.90552,0.00011,8.89317]
[1779374477072,29.26,76927.69,0.1,-0.90536,0.00011,8.90448]
[1779374480120,29.26,76928.68,0.1,-0.90524,0.00011,8.91295]
[1779374480172,29.26,76928.68,0.1,-0.90524,0.00011,8.91295]
[1779374480202,29.26,76915.01,0.1,-0.90672,0.00011,8.80864]
[1779374480267,29.26,76915.01,0.1,-0.90672,0.00011,8.80864]
[1779374480483,29.26,76915.01,0.1,-0.90672,0.00011,8.80864]
[1779374480531,29.26,76915.01,0.1,-0.90672,0.00011,8.80864]
[1779374480532,29.26,76915.01,0.1,-0.90672,0.00011,8.80864]
[1779374480733,29.26,76915.01,0.1,-0.90672,0.00011,8.80864]
[1779374480777,29.26,76915.01,0.1,-0.90672,0.00011,8.80864]
[1779374481100,29.26,76918.38,0.1,-0.90635,0.00011,8.83502]
[1779374481315,29.26,76918.38,0.1,-0.90635,0.00011,8.83502]
[1779374482282,29.27,76920.36,0.1,-0.90612,0.00011,8.85074]
[1779374482488,29.27,76920.36,0.1,-0.90612,0.00011,8.85074]
[1779374482499,29.27,76920.36,0.1,-0.90612,0.00011,8.85074]
[1779374482532,29.27,76920.36,0.1,-0.90612,0.00011,8.85074]
[1779374482981,29.27,76920.36,0.1,-0.90612,0.00011,8.85074]
[1779374483114,29.27,76916.6,0.1,-0.90652,0.00011,8.8225]
[1779374483561,29.27,76916.6,0.1,-0.90652,0.00011,8.8225]
[1779374483680,29.27,76916.6,0.1,-0.90652,0.00011,8.8225]
[1779374483778,29.27,76916.6,0.1,-0.90652,0.00011,8.8225]
[1779374483968,29.27,76916.6,0.1,-0.90652,0.00011,8.8225]
[1779374484023,29.27,76916.6,0.1,-0.90652,0.00011,8.8225]
[1779374484170,29.27,76916.6,0.1,-0.90652,0.00011,8.8225]
[1779374484175,29.27,76909.63,0.1,-0.90726,0.00011,8.76987]
[1779374484270,29.27,76909.63,0.1,-0.90726,0.00011,8.76987]
[1779374484334,29.27,76909.63,0.1,-0.90726,0.00011,8.76987]
[1779374485150,29.27,76909.63,0.1,-0.90726,0.00011,8.76987]
[1779374485156,29.27,76908.37,0.1,-0.90739,0.00011,8.76096]
[1779374485275,29.27,76908.37,0.1,-0.90739,0.00011,8.76096]
[1779374485295,29.27,76908.37,0.1,-0.90739,0.00011,8.76096]
[1779374485527,29.27,76908.37,0.1,-0.90739,0.00011,8.76096]
[1779374485549,29.27,76908.37,0.1,-0.90739,0.00011,8.76096]
[1779374485707,29.27,76908.37,0.1,-0.90739,0.00011,8.76096]
[1779374485775,29.27,76908.37,0.1,-0.90739,0.00011,8.76096]
[1779374486160,29.27,76908.37,0.1,-0.90739,0.00011,8.76096]
[1779374486135,29.27,76906.52,0.1,-0.90758,0.00011,8.74759]
[1779374488326,29.27,76906.63,0.1,-0.90754,0.00011,8.74993]
[1779374488420,29.27,76906.63,0.1,-0.90754,0.00011,8.74993]
[1779374488533,29.27,76906.63,0.1,-0.90754,0.00011,8.74993]
[1779374488699,29.27,76906.63,0.1,-0.90754,0.00011,8.74993]
[1779374488789,29.27,76906.63,0.1,-0.90754,0.00011,8.74993]
[1779374489156,29.27,76920.84,0.1,-0.906,0.00011,8.85919]
[1779374489462,29.27,76920.84,0.1,-0.906,0.00011,8.85919]
[1779374489514,29.27,76920.84,0.1,-0.906,0.00011,8.85919]
[1779374489525,29.27,76920.84,0.1,-0.906,0.00011,8.85919]
[1779374489773,29.27,76920.84,0.1,-0.906,0.00011,8.85919]
[1779374489782,29.27,76920.84,0.1,-0.906,0.00011,8.85919]
[1779374489841,29.27,76920.84,0.1,-0.906,0.00011,8.85919]
[1779374490030,29.27,76920.84,0.1,-0.906,0.00011,8.85919]
[1779374490114,29.27,76920.84,0.1,-0.906,0.00011,8.85919]
[1779374490163,29.28,76930.97,0.1,-0.90489,0.00011,8.93759]
[1779374490328,29.28,76930.97,0.1,-0.90489,0.00011,8.93759]
[1779374490387,29.28,76930.97,0.1,-0.90489,0.00011,8.93759]
[1779374490531,29.28,76930.97,0.1,-0.90489,0.00011,8.93759]
[1779374490540,29.28,76930.97,0.1,-0.90489,0.00011,8.93759]
[1779374490796,29.28,76930.97,0.1,-0.90489,0.00011,8.93759]
[1779374490868,29.28,76930.97,0.1,-0.90489,0.00011,8.93759]
[1779374491032,29.28,76930.97,0.1,-0.90489,0.00011,8.93759]
[1779374491170,29.28,76929.24,0.1,-0.90511,0.00011,8.92012]
[1779374491239,29.28,76929.24,0.1,-0.90511,0.00011,8.92012]
[1779374491274,29.28,76929.24,0.1,-0.90511,0.00011,8.92012]
[1779374491420,29.28,76929.24,0.1,-0.90511,0.00011,8.92012]
[1779374491687,29.28,76929.24,0.1,-0.90511,0.00011,8.92012]
[1779374491776,29.28,76929.24,0.1,-0.90511,0.00011,8.92012]
[1779374491833,29.28,76929.24,0.1,-0.90511,0.00011,8.92012]
[1779374492029,29.28,76929.24,0.1,-0.90511,0.00011,8.92012]
[1779374492200,29.28,76929.24,0.1,-0.90511,0.00011,8.92012]
[1779374492177,29.28,76930.68,0.1,-0.90495,0.00011,8.93157]
[1779374492366,29.28,76930.68,0.1,-0.90495,0.00011,8.93157]
[1779374492790,29.28,76930.68,0.1,-0.90495,0.00011,8.93157]
[1779374492934,29.28,76930.68,0.1,-0.90495,0.00011,8.93157]
[1779374493032,29.28,76930.68,0.1,-0.90495,0.00011,8.93157]
[1779374493200,29.28,76930.68,0.1,-0.90495,0.00011,8.93157]
[1779374493184,29.28,76934.8,0.1,-0.90449,0.00011,8.96363]
[1779374493357,29.28,76934.8,0.1,-0.90449,0.00011,8.96363]
[1779374494120,29.28,76934.8,0.1,-0.90449,0.00011,8.96363]
[1779374494191,29.28,76936.38,0.1,-0.90431,0.00011,8.97632]
[1779374494246,29.28,76936.38,0.1,-0.90431,0.00011,8.97632]
[1779374494277,29.28,76936.38,0.1,-0.90431,0.00011,8.97632]
[1779374494422,29.28,76936.38,0.1,-0.90431,0.00011,8.97632]
[1779374495198,29.28,76936.03,0.1,-0.90434,0.00011,8.97413]
[1779374497212,29.28,76929.49,0.1,-0.90504,0.00011,8.92486]
[1779374498219,29.28,76927.37,0.1,-0.90527,0.00011,8.90913]
[1779374500233,29.29,76924.59,0.1,-0.90555,0.00011,8.88889]
[1779374501240,29.29,76922.52,0.1,-0.90577,0.00011,8.87359]
[1779374503254,29.29,76919.9,0.1,-0.90604,0.00011,8.85461]
[1779374504261,29.29,76922.95,0.1,-0.9057,0.00011,8.87856]
[1779374508289,29.29,76927.53,0.1,-0.90517,0.00011,8.91581]
[1779374509296,29.3,76930.9,0.1,-0.9048,0.00011,8.94216]
[1779374510303,29.3,76932.73,0.1,-0.90459,0.00011,8.95665]
[1779374511310,29.3,76934.71,0.1,-0.90437,0.00011,8.97235]
[1779374512317,29.3,76931.0,0.1,-0.90477,0.00011,8.94426]
[1779374514154,29.3,76929.14,0.1,-0.90496,0.00011,8.93086]
[1779374515338,29.3,76926.66,0.1,-0.90522,0.00011,8.91229]
[1779374518359,29.3,76930.52,0.1,-0.90478,0.00011,8.94337]
[1779374521381,29.31,76933.12,0.1,-0.90448,0.00011,8.96462]
[1779374522388,29.31,76935.11,0.1,-0.90425,0.00011,8.98032]
[1779374525409,29.31,76937.51,0.1,-0.90397,0.00011,8.99991]
[1779374528431,29.31,76934.8,0.1,-0.90425,0.00011,8.9802]
[1779374529437,29.31,76930.79,0.1,-0.90469,0.00011,8.94976]
[1779374530942,29.31,76930.79,0.1,-0.90469,0.00011,8.94976]
[1779374530997,29.31,76927.09,0.1,-0.90508,0.00011,8.92229]
[1779374531454,29.31,76920.52,0.1,-0.90579,0.00011,8.87195]
[1779374532461,29.31,76917.89,0.1,-0.90607,0.00011,8.85234]
[1779374534158,29.31,76917.89,0.1,-0.90607,0.00011,8.85234]
[1779374534475,29.32,76913.61,0.1,-0.90652,0.00011,8.82061]
[1779374535616,29.32,76913.61,0.1,-0.90652,0.00011,8.82061]
[1779374535630,29.32,76910.08,0.1,-0.90689,0.00011,8.79421]
[1779374536465,29.32,76910.08,0.1,-0.90689,0.00011,8.79421]
[1779374536489,29.32,76911.75,0.1,-0.9067,0.00011,8.80752]
[1779374538503,29.32,76908.99,0.1,-0.90698,0.00011,8.78759]
[1779374540517,29.32,76905.29,0.1,-0.90737,0.00011,8.76054]
[1779374542532,29.32,76907.55,0.1,-0.90711,0.00011,8.77894]
[1779374543710,29.32,76907.55,0.1,-0.90711,0.00011,8.77894]
[1779374544545,29.33,76897.69,0.1,-0.90814,0.00011,8.70519]
[1779374546559,29.33,76895.51,0.1,-0.90836,0.00011,8.68995]
[1779374548573,29.33,76893.88,0.1,-0.90851,0.00011,8.67903]
[1779374553706,29.34,76893.51,0.1,-0.90855,0.00011,8.67424]
[1779374559040,29.34,76893.17,0.1,-0.90854,0.00011,8.67533]
[1779374559052,29.35,76894.8,0.1,-0.90834,0.00011,8.68912]
[1779374561664,29.39,76899.8,0.1,-0.90749,0.00011,8.74967]
[1779374562671,29.41,76906.69,0.1,-0.90659,0.00011,8.81285]
[1779374564722,29.46,76908.35,0.1,-0.90601,0.00011,8.85352]
[1779374566859,29.48,76908.23,0.1,-0.9059,0.00011,8.86116]
[1779374567706,29.5,76913.94,0.1,-0.90515,0.00011,8.91385]
[1779374571059,29.5,76913.98,0.1,-0.90512,0.00011,8.91567]
[1779374571088,29.5,76919.18,0.1,-0.90455,0.00011,8.9561]
[1779374571919,29.5,76919.18,0.1,-0.90455,0.00011,8.9561]
[1779374572785,29.5,76920.01,0.1,-0.90446,0.00011,8.96267]
[1779374573749,29.5,76925.25,0.1,-0.90388,0.00011,9.00317]
[1779374574718,29.5,76925.25,0.1,-0.90388,0.00011,9.00317]
[1779374574755,29.5,76928.67,0.1,-0.9035,0.00011,9.02953]
[1779374577777,29.5,76926.66,0.1,-0.90371,0.00011,9.01454]
[1779374582816,29.5,76926.89,0.1,-0.90368,0.00011,9.01698]
[1779374583823,29.5,76928.7,0.1,-0.90348,0.00011,9.03099]
[1779374584830,29.5,76934.33,0.1,-0.90286,0.00011,9.07429]
[1779374585837,29.5,76940.09,0.1,-0.90222,0.00011,9.11861]
[1779374590872,29.5,76938.02,0.1,-0.90245,0.00011,9.1027]
[1779374593893,29.5,76939.83,0.1,-0.90225,0.00011,9.11668]
[1779374597921,29.5,76936.42,0.1,-0.90262,0.00011,9.09047]
[1779374602917,29.51,76935.19,0.1,-0.90276,0.00011,9.08119]
[1779374602957,29.51,76918.48,0.1,-0.90459,0.00011,8.95329]
[1779374604269,29.51,76918.48,0.1,-0.90459,0.00011,8.95329]
[1779374604322,29.51,76911.74,0.1,-0.90532,0.00011,8.90213]
[1779374607008,29.51,76911.61,0.1,-0.90532,0.00011,8.90177]
[1779374609667,29.51,76912.22,0.1,-0.90524,0.00011,8.90732]
[1779374610008,29.51,76909.08,0.1,-0.90558,0.00011,8.88373]
[1779374610667,29.51,76909.08,0.1,-0.90558,0.00011,8.88373]
[1779374610947,29.51,76909.08,0.1,-0.90558,0.00011,8.88373]
[1779374611013,29.51,76907.23,0.1,-0.90582,0.00011,8.86506]
[1779374611421,29.51,76907.23,0.1,-0.90582,0.00011,8.86506]
[1779374611771,29.51,76907.23,0.1,-0.90582,0.00011,8.86506]
[1779374612121,29.51,76907.23,0.1,-0.90582,0.00011,8.86506]
[1779374612206,29.51,76907.23,0.1,-0.90582,0.00011,8.86506]
[1779374612280,29.51,76911.18,0.1,-0.90539,0.00011,8.89547]
[1779374612535,29.51,76911.18,0.1,-0.90539,0.00011,8.89547]
[1779374612885,29.51,76911.18,0.1,-0.90539,0.00011,8.89547]
[1779374613028,29.51,76915.18,0.1,-0.90495,0.00011,8.92636]
[1779374614035,29.51,76917.65,0.1,-0.90467,0.00011,8.94554]
[1779374616049,29.51,76913.67,0.1,-0.9051,0.00011,8.91582]
[1779374618063,29.51,76911.45,0.1,-0.90533,0.00011,8.89968]
[1779374619070,29.52,76909.49,0.1,-0.90553,0.00011,8.88517]
[1779374621084,29.52,76905.93,0.1,-0.9059,0.00011,8.85898]
[1779374624105,29.52,76907.8,0.1,-0.90568,0.00011,8.87465]
[1779374629147,29.52,76911.72,0.1,-0.90523,0.00011,8.90661]
[1779374632168,29.53,76907.68,0.1,-0.90565,0.00011,8.87698]
[1779374633175,29.53,76904.62,0.1,-0.90597,0.00011,8.85417]
[1779374637134,29.53,76906.09,0.1,-0.90579,0.00011,8.86675]
[1779374638210,29.53,76903.23,0.1,-0.90609,0.00011,8.84595]
[1779374639517,29.53,76902.65,0.1,-0.90614,0.00011,8.84204]
[1779374641533,29.53,76903.77,0.1,-0.90601,0.00011,8.85154]
[1779374642239,29.53,76898.63,0.1,-0.90655,0.00011,8.81304]
[1779374643246,29.54,76896.08,0.1,-0.90682,0.00011,8.79429]
[1779374644253,29.54,76894.35,0.1,-0.90699,0.00011,8.7818]
[1779374648280,29.54,76898.06,0.1,-0.90656,0.00011,8.81233]
[1779374653316,29.55,76896.46,0.1,-0.90669,0.00011,8.80302]
[1779374655329,29.55,76893.01,0.1,-0.90704,0.00011,8.77807]
[1779374658351,29.55,76890.26,0.1,-0.90731,0.00011,8.75885]
[1779374663385,29.56,76888.67,0.1,-0.90745,0.00011,8.74928]
[1779374665402,29.56,76886.84,0.1,-0.90763,0.00011,8.73648]
[1779374668424,29.56,76888.92,0.1,-0.90739,0.00011,8.7537]
[1779374671447,29.56,76886.9,0.1,-0.90762,0.00011,8.73502]
[1779374672564,29.56,76886.9,0.1,-0.90762,0.00011,8.73502]
[1779374672890,29.56,76886.9,0.1,-0.90762,0.00011,8.73502]
[1779374672971,29.57,76882.01,0.1,-0.90813,0.00011,8.69926]
[1779374673768,29.57,76882.01,0.1,-0.90813,0.00011,8.69926]
[1779374673863,29.57,76880.12,0.1,-0.90832,0.00011,8.68563]
[1779374674469,29.57,76878.58,0.1,-0.90848,0.00011,8.67405]
[1779374679503,29.57,76880.11,0.1,-0.90828,0.00011,8.68858]
[1779374684552,29.58,76883.25,0.1,-0.9079,0.00011,8.71512]
[1779374685560,29.58,76884.9,0.1,-0.90772,0.00011,8.72809]
[1779374687823,29.58,76885.78,0.1,-0.90762,0.00011,8.73523]
[1779374687916,29.58,76889.02,0.1,-0.90726,0.00011,8.76063]
[1779374689233,29.58,76889.02,0.1,-0.90726,0.00011,8.76063]
[1779374689319,29.58,76890.64,0.1,-0.90708,0.00011,8.7733]
[1779374689592,29.58,76896.94,0.1,-0.90641,0.00011,8.82092]
[1779374690599,29.58,76899.1,0.1,-0.90617,0.00011,8.83764]
[1779374691606,29.58,76907.88,0.1,-0.90522,0.00011,8.90458]
[1779374692613,29.59,76910.29,0.1,-0.90496,0.00011,8.92323]
[1779374693620,29.59,76914.31,0.1,-0.90452,0.00011,8.95411]
[1779374694520,29.59,76914.31,0.1,-0.90452,0.00011,8.95411]
[1779374695634,29.59,76917.8,0.1,-0.90413,0.00011,8.98115]
[1779374698655,29.59,76914.89,0.1,-0.90444,0.00011,8.95951]
[1779374701676,29.59,76919.41,0.1,-0.90394,0.00011,8.99466]
[1779374703690,29.59,76921.22,0.1,-0.90374,0.00011,9.00871]
[1779374704744,29.59,76921.22,0.1,-0.90374,0.00011,9.00871]
[1779374704818,29.59,76915.54,0.1,-0.90435,0.00011,8.9655]
[1779374705704,29.59,76901.23,0.1,-0.9059,0.00011,8.85687]
[1779374706711,29.59,76898.78,0.1,-0.90616,0.00011,8.83848]
[1779374707676,29.59,76898.78,0.1,-0.90616,0.00011,8.83848]
[1779374707718,29.59,76905.27,0.1,-0.90546,0.00011,8.88801]
[1779374708725,29.59,76910.17,0.1,-0.90492,0.00011,8.92565]
[1779374709732,29.59,76913.3,0.1,-0.90458,0.00011,8.94978]
[1779374711746,29.59,76915.76,0.1,-0.9043,0.00011,8.96895]
[1779374712753,29.59,76914.07,0.1,-0.90449,0.00011,8.95627]
[1779374714767,29.59,76916.06,0.1,-0.90426,0.00011,8.9718]
[1779374719964,29.6,76916.05,0.1,-0.90425,0.00011,8.97247]
[1779374721816,29.6,76914.36,0.1,-0.90443,0.00011,8.96018]
[1779374724837,29.6,76916.65,0.1,-0.90417,0.00011,8.97826]
[1779374725844,29.6,76913.73,0.1,-0.90449,0.00011,8.95623]
[1779374728994,29.6,76917.26,0.1,-0.90409,0.00011,8.98399]
[1779374730880,29.6,76924.68,0.1,-0.90327,0.00011,9.04111]
[1779374732299,29.6,76926.32,0.1,-0.90313,0.00011,9.04882]
[1779374733275,29.6,76926.32,0.1,-0.90313,0.00011,9.04882]
[1779374733279,29.6,76929.44,0.1,-0.90279,0.00011,9.07279]
[1779374734464,29.6,76929.44,0.1,-0.90279,0.00011,9.07279]
[1779374733900,29.6,76933.65,0.1,-0.90233,0.00011,9.1051]
[1779374734907,29.6,76935.52,0.1,-0.90212,0.00011,9.11945]
[1779374735488,29.6,76935.52,0.1,-0.90212,0.00011,9.11945]
[1779374735504,29.6,76935.52,0.1,-0.90212,0.00011,9.11945]
[1779374735524,29.6,76935.52,0.1,-0.90212,0.00011,9.11945]
[1779374735669,29.6,76935.52,0.1,-0.90212,0.00011,9.11945]
[1779374735769,29.6,76935.52,0.1,-0.90212,0.00011,9.11945]
[1779374735914,29.6,76940.09,0.1,-0.90161,0.00011,9.15453]
[1779374737928,29.6,76947.61,0.1,-0.90078,0.00011,9.21224]
[1779374740949,29.6,76945.67,0.1,-0.901,0.00011,9.19689]
[1779374742661,29.6,76946.43,0.1,-0.90092,0.00011,9.20262]
[1779374743001,29.6,76946.43,0.1,-0.90092,0.00011,9.20262]
[1779374743326,29.6,76946.43,0.1,-0.90092,0.00011,9.20262]
[1779374743439,29.6,76946.43,0.1,-0.90092,0.00011,9.20262]
[1779374743464,29.6,76920.16,0.1,-0.90382,0.00011,9.00118]
[1779374743982,29.6,76911.76,0.1,-0.90473,0.00011,8.93737]
[1779374744991,29.6,76909.86,0.1,-0.90493,0.00011,8.92319]
[1779374749019,29.6,76902.29,0.1,-0.90573,0.00011,8.86694]
[1779374754057,29.61,76902.73,0.1,-0.90566,0.00011,8.87215]
[1779374756071,29.61,76900.7,0.1,-0.90586,0.00011,8.8575]
[1779374756659,29.61,76900.7,0.1,-0.90586,0.00011,8.8575]
[1779374757078,29.61,76899.01,0.1,-0.90604,0.00011,8.84508]
[1779374758423,29.61,76899.01,0.1,-0.90604,0.00011,8.84508]
[1779374759092,29.61,76906.13,0.1,-0.90526,0.00011,8.89983]
[1779374760099,29.61,76910.2,0.1,-0.90482,0.00011,8.93106]
[1779374762113,29.61,76907.53,0.1,-0.9051,0.00011,8.91131]
[1779374765134,29.61,76912.08,0.1,-0.90459,0.00011,8.94675]
[1779374766141,29.61,76918.33,0.1,-0.90391,0.00011,8.99457]
[1779374767147,29.61,76920.0,0.1,-0.90373,0.00011,9.00747]
[1779374768154,29.61,76921.91,0.1,-0.90351,0.00011,9.02224]
[1779374771176,29.62,76918.26,0.1,-0.90391,0.00011,8.99486]
[1779374773190,29.62,76912.14,0.1,-0.90457,0.00011,8.94871]
[1779374776211,29.62,76909.71,0.1,-0.90482,0.00011,8.93092]
[1779374779233,29.62,76906.76,0.1,-0.90513,0.00011,8.90928]
[1779374780240,29.62,76909.41,0.1,-0.90484,0.00011,8.92969]
[1779374785274,29.62,76909.55,0.1,-0.9048,0.00011,8.93201]
[1779374786282,29.62,76917.63,0.1,-0.90392,0.00011,8.99381]
[1779374788296,29.62,76915.69,0.1,-0.90413,0.00011,8.97941]
[1779374793331,29.63,76916.52,0.1,-0.90407,0.00011,8.98167]
[1779374794338,29.63,76919.9,0.1,-0.9037,0.00011,9.0076]
[1779374796355,29.63,76918.28,0.1,-0.90387,0.00011,8.99551]
[1779374797362,29.63,76913.82,0.1,-0.90435,0.00011,8.9617]
[1779374798370,29.63,76904.1,0.1,-0.9054,0.00011,8.88806]
[1779374799382,29.63,76904.1,0.1,-0.9054,0.00011,8.88806]
[1779374799483,29.63,76898.91,0.1,-0.90596,0.00011,8.84905]
[1779374799826,29.63,76898.91,0.1,-0.90596,0.00011,8.84905]
[1779374800491,29.63,76898.91,0.1,-0.90596,0.00011,8.84905]
[1779374800383,29.63,76894.68,0.1,-0.90641,0.00011,8.81742]
[1779374802270,29.63,76894.63,0.1,-0.9064,0.00011,8.81745]
[1779374802397,29.63,76895.2,0.1,-0.90634,0.00011,8.82217]
[1779374803404,29.63,76893.4,0.1,-0.90652,0.00011,8.80897]
[1779374804410,29.63,76895.01,0.1,-0.90635,0.00011,8.82154]
[1779374805418,29.63,76897.16,0.1,-0.90611,0.00011,8.83819]
[1779374807433,29.63,76901.05,0.1,-0.90568,0.00011,8.86836]
[1779374812468,29.64,76902.1,0.1,-0.90555,0.00011,8.87784]
[1779374817503,29.64,76900.93,0.1,-0.90565,0.00011,8.87048]
[1779374821532,29.64,76898.14,0.1,-0.90593,0.00011,8.85058]
[1779374823546,29.64,76903.52,0.1,-0.90535,0.00011,8.89198]
[1779374824553,29.64,76905.31,0.1,-0.90515,0.00011,8.90582]
[1779374825960,29.64,76905.88,0.1,-0.90508,0.00011,8.9104]
[1779374826569,29.64,76910.63,0.1,-0.90457,0.00011,8.94671]
[1779374827578,29.64,76914.4,0.1,-0.90415,0.00011,8.97556]
[1779374832613,29.65,76914.76,0.1,-0.9041,0.00011,8.97906]
[1779374833619,29.65,76918.32,0.1,-0.90371,0.00011,9.00631]
[1779374836641,29.65,76914.43,0.1,-0.90413,0.00011,8.97701]
[1779374837648,29.65,76907.81,0.1,-0.90485,0.00011,8.92684]
[1779374838655,29.65,76905.6,0.1,-0.90508,0.00011,8.91029]
[1779374839662,29.65,76908.18,0.1,-0.9048,0.00011,8.93012]
[1779374844697,29.65,76909.95,0.1,-0.9046,0.00011,8.9446]
[1779374845704,29.65,76912.02,0.1,-0.90437,0.00011,8.96051]
[1779374848725,29.65,76914.13,0.1,-0.90413,0.00011,8.97699]
[1779374850739,29.65,76910.91,0.1,-0.90448,0.00011,8.95275]
[1779374852753,29.65,76913.57,0.1,-0.90423,0.00011,8.96835]
[1779374853760,29.65,76919.53,0.1,-0.90358,0.00011,9.01386]
[1779374854766,29.65,76917.36,0.1,-0.90382,0.00011,8.99739]
[1779374855774,29.65,76922.38,0.1,-0.90327,0.00011,9.03574]
[1779374860812,29.65,76923.79,0.1,-0.90311,0.00011,9.0466]
[1779374863834,29.65,76920.51,0.1,-0.90347,0.00011,9.02162]
[1779374864841,29.65,76917.37,0.1,-0.90381,0.00011,8.99775]
[1779374865848,29.65,76905.75,0.1,-0.90507,0.00011,8.90953]
[1779374868595,29.65,76905.53,0.1,-0.90509,0.00011,8.90843]
[1779374872262,29.66,76905.28,0.1,-0.90511,0.00011,8.90698]
[1779374873584,29.66,76904.27,0.1,-0.90521,0.00011,8.89979]
[1779374873604,29.66,76883.28,0.1,-0.90746,0.00011,8.74095]
[1779374873908,29.66,76880.32,0.1,-0.90777,0.00011,8.71869]
[1779374874914,29.66,76879.07,0.1,-0.9079,0.00011,8.70936]
[1779374876175,29.66,76877.4,0.1,-0.90808,0.00011,8.69687]
[1779374876929,29.66,76869.18,0.1,-0.90894,0.0001,8.63527]
[1779374877936,29.66,76873.53,0.1,-0.90848,0.00011,8.66792]
[1779374878943,29.66,76874.26,0.1,-0.90841,0.00011,8.67357]
[1779374880956,29.66,76876.61,0.1,-0.90814,0.00011,8.69236]
[1779374881964,29.66,76878.64,0.1,-0.90792,0.00011,8.70817]
[1779374882971,29.66,76882.96,0.1,-0.90745,0.00011,8.74119]
[1779374888010,29.66,76877.37,0.1,-0.90801,0.00011,8.70162]
[1779374889017,29.67,76881.25,0.1,-0.90759,0.00011,8.73123]
[1779374890024,29.67,76883.95,0.1,-0.9073,0.00011,8.75206]
[1779374892038,29.67,76880.8,0.1,-0.90762,0.00011,8.72932]
[1779374894052,29.67,76884.38,0.1,-0.90723,0.00011,8.7572]
[1779374896066,29.67,76882.73,0.1,-0.90738,0.00011,8.74621]
[1779374901101,29.68,76884.45,0.1,-0.90717,0.00011,8.76152]
[1779374904122,29.68,76886.75,0.1,-0.9069,0.00011,8.78025]
[1779374906136,29.68,76883.32,0.1,-0.90725,0.00011,8.7553]
[1779374911171,29.69,76882.28,0.1,-0.90737,0.00011,8.74492]
[1779374913185,29.69,76884.87,0.1,-0.90709,0.00011,8.76534]
[1779374915199,29.69,76883.28,0.1,-0.90724,0.00011,8.75426]
[1779374920234,29.69,76880.87,0.1,-0.90747,0.00011,8.73834]
[1779374922249,29.7,76872.47,0.1,-0.90834,0.00011,8.67627]
[1779374923256,29.7,76861.36,0.1,-0.9095,0.0001,8.5936]
[1779374924262,29.7,76859.25,0.1,-0.90971,0.0001,8.57835]
[1779374926486,29.7,76859.11,0.1,-0.90972,0.0001,8.57781]
[1779374926588,29.7,76851.47,0.1,-0.9105,0.0001,8.52148]
[1779374926704,29.7,76851.47,0.1,-0.9105,0.0001,8.52148]
[1779374927284,29.7,76846.94,0.1,-0.91096,0.0001,8.48846]
[1779374929299,29.7,76839.87,0.1,-0.91167,0.0001,8.43741]
[1779374931312,29.71,76842.56,0.1,-0.91137,0.0001,8.45874]
[1779374934334,29.71,76844.75,0.1,-0.91112,0.0001,8.47703]
[1779374937355,29.71,76841.88,0.1,-0.91139,0.0001,8.45777]
[1779374940376,29.72,76845.19,0.1,-0.91102,0.0001,8.48433]
[1779374941383,29.72,76841.82,0.1,-0.91135,0.0001,8.46003]
[1779374941941,29.72,76841.82,0.1,-0.91135,0.0001,8.46003]
[1779374942390,29.72,76832.26,0.1,-0.91232,0.0001,8.38989]
[1779374943397,29.72,76828.16,0.1,-0.91273,0.0001,8.36027]
[1779374944404,29.72,76826.32,0.1,-0.91291,0.0001,8.34757]
[1779374946418,29.73,76836.48,0.1,-0.91185,0.0001,8.42414]
[1779374947436,29.73,76847.57,0.1,-0.9107,0.0001,8.50693]
[1779374948442,29.73,76851.43,0.1,-0.91029,0.0001,8.53638]
[1779374951582,29.73,76853.46,0.1,-0.91005,0.0001,8.55374]
[1779374952470,29.73,76859.14,0.1,-0.90945,0.0001,8.59674]
[1779374955491,29.74,76861.95,0.1,-0.90913,0.0001,8.61968]
[1779374956498,29.74,76867.69,0.1,-0.90852,0.0001,8.66317]
[1779374959519,29.74,76869.47,0.1,-0.90831,0.00011,8.67819]
[1779374962779,29.75,76870.91,0.1,-0.90813,0.00011,8.69063]
[1779374963548,29.75,76877.15,0.1,-0.90747,0.00011,8.7379]
[1779374964555,29.75,76881.45,0.1,-0.907,0.00011,8.77064]
[1779374969590,29.75,76879.14,0.1,-0.90722,0.00011,8.75536]
[1779374970597,29.75,76871.79,0.1,-0.90799,0.00011,8.70072]
[1779374971604,29.75,76865.07,0.1,-0.90874,0.0001,8.64533]
[1779374973618,29.75,76871.94,0.1,-0.90802,0.00011,8.69654]
[1779374974625,29.75,76877.3,0.1,-0.90746,0.00011,8.7368]
[1779374977646,29.75,76875.47,0.1,-0.90765,0.00011,8.72299]
[1779374982682,29.75,76875.76,0.1,-0.90762,0.00011,8.72492]
[1779374984695,29.75,76880.87,0.1,-0.90707,0.00011,8.76423]
[1779374985702,29.75,76888.34,0.1,-0.90627,0.00011,8.82083]
[1779374986709,29.75,76885.57,0.1,-0.90656,0.00011,8.80033]
[1779374987716,29.76,76880.85,0.1,-0.90706,0.00011,8.76525]
[1779374991744,29.76,76882.73,0.1,-0.90683,0.00011,8.78112]
[1779374993758,29.76,76884.89,0.1,-0.90659,0.00011,8.7982]
[1779374996780,29.76,76881.91,0.1,-0.90689,0.00011,8.77702]
[1779374997788,29.76,76880.08,0.1,-0.90708,0.00011,8.76373]
[1779375000809,29.77,76883.87,0.1,-0.90665,0.00011,8.7936]
[1779375002823,29.77,76877.68,0.1,-0.9073,0.00011,8.74799]
[1779375003830,29.77,76873.49,0.1,-0.90773,0.00011,8.7171]
[1779375006432,29.77,76866.69,0.1,-0.90844,0.0001,8.66661]
[1779375006895,29.77,76866.69,0.1,-0.90844,0.0001,8.66661]
[1779375007039,29.77,76847.63,0.1,-0.91043,0.0001,8.52479]
[1779375008445,29.77,76840.29,0.1,-0.91118,0.0001,8.47046]
[1779375008870,29.77,76841.21,0.1,-0.91109,0.0001,8.47721]
[1779375009877,29.77,76844.27,0.1,-0.91077,0.0001,8.50002]
[1779375011893,29.77,76841.58,0.1,-0.91103,0.0001,8.48142]
[1779375015542,29.77,76843.79,0.1,-0.91078,0.0001,8.49919]
[1779375019949,29.78,76835.19,0.1,-0.91162,0.0001,8.43889]
[1779375020956,29.78,76832.87,0.1,-0.91184,0.0001,8.42274]
[1779375022970,29.79,76830.92,0.1,-0.91201,0.0001,8.41033]
[1779375024984,29.79,76835.87,0.1,-0.91149,0.0001,8.44816]
[1779375025991,29.79,76838.16,0.1,-0.91124,0.0001,8.466]
[1779375028562,29.79,76841.37,0.1,-0.91088,0.0001,8.49152]
[1779375029015,29.8,76844.44,0.1,-0.91056,0.0001,8.51509]
[1779375030022,29.8,76850.91,0.1,-0.90988,0.0001,8.56387]
[1779375031405,29.8,76850.91,0.1,-0.90988,0.0001,8.56387]
[1779375031490,29.8,76856.17,0.1,-0.90937,0.0001,8.59879]
[1779375032043,29.8,76865.86,0.1,-0.90834,0.0001,8.67165]
[1779375033049,29.8,76871.75,0.1,-0.90772,0.00011,8.71622]
[1779375034968,29.8,76872.11,0.1,-0.90767,0.00011,8.71941]
[1779375035064,29.8,76867.01,0.1,-0.9082,0.0001,8.6818]
[1779375036071,29.8,76863.53,0.1,-0.90856,0.0001,8.65639]
[1779375037030,29.8,76863.53,0.1,-0.90856,0.0001,8.65639]
[1779375040099,29.81,76865.29,0.1,-0.90834,0.0001,8.67186]
[1779375041106,29.81,76867.35,0.1,-0.90812,0.00011,8.6878]
[1779375042501,29.81,76867.35,0.1,-0.90812,0.00011,8.6878]
[1779375042533,29.81,76865.67,0.1,-0.90828,0.0001,8.67579]
[1779375043120,29.81,76862.03,0.1,-0.90866,0.0001,8.64878]
[1779375044127,29.81,76859.79,0.1,-0.9089,0.0001,8.63202]
[1779375047553,29.81,76860.6,0.1,-0.90882,0.0001,8.63795]
[1779375048155,29.81,76864.95,0.1,-0.90836,0.0001,8.67049]
[1779375049162,29.81,76866.9,0.1,-0.90816,0.0001,8.68493]
[1779375050204,29.81,76866.9,0.1,-0.90816,0.0001,8.68493]
[1779375051176,29.81,76864.65,0.1,-0.9084,0.0001,8.66787]
[1779375052383,29.81,76864.65,0.1,-0.9084,0.0001,8.66787]
[1779375052484,29.81,76862.44,0.1,-0.90863,0.0001,8.65128]
[1779375054492,29.81,76862.03,0.1,-0.90868,0.0001,8.64794]
[1779375055204,29.81,76854.94,0.1,-0.90942,0.0001,8.59461]
[1779375056211,29.81,76849.94,0.1,-0.90995,0.0001,8.55724]
[1779375058225,29.81,76853.63,0.1,-0.90957,0.0001,8.58431]
[1779375059800,29.81,76857.45,0.1,-0.90918,0.0001,8.61222]
[1779375061246,29.81,76851.45,0.1,-0.9098,0.0001,8.56761]
[1779375062272,29.81,76844.98,0.1,-0.91047,0.0001,8.51943]
[1779375063276,29.81,76830.63,0.1,-0.91194,0.0001,8.41334]
[1779375064283,29.81,76825.22,0.1,-0.91249,0.0001,8.37356]
[1779375067304,29.81,76828.68,0.1,-0.91214,0.0001,8.39919]
[1779375068311,29.81,76831.05,0.1,-0.9119,0.0001,8.41666]
[1779375073346,29.81,76829.37,0.1,-0.91207,0.0001,8.40428]
[1779375075359,29.81,76823.13,0.1,-0.9127,0.0001,8.35847]
[1779375076762,29.81,76823.13,0.1,-0.9127,0.0001,8.35847]
[1779375076853,29.81,76815.7,0.1,-0.91345,0.0001,8.3043]
[1779375077368,29.81,76815.7,0.1,-0.91345,0.0001,8.3043]
[1779375077374,29.81,76813.68,0.1,-0.91365,0.0001,8.28953]
[1779375078159,29.81,76813.68,0.1,-0.91365,0.0001,8.28953]
[1779375078195,29.81,76813.68,0.1,-0.91365,0.0001,8.28953]
[1779375078381,29.81,76817.94,0.1,-0.91322,0.0001,8.32089]
[1779375079388,29.81,76826.95,0.1,-0.91231,0.0001,8.38714]
[1779375080395,29.81,76829.87,0.1,-0.912,0.0001,8.40915]
[1779375084424,29.81,76832.64,0.1,-0.91169,0.0001,8.43156]
[1779375085431,29.81,76837.94,0.1,-0.91114,0.0001,8.4711]
[1779375086438,29.81,76847.04,0.1,-0.9102,0.0001,8.53879]
[1779375087445,29.81,76859.39,0.1,-0.90891,0.0001,8.63115]
[1779375088452,29.82,76861.6,0.1,-0.90867,0.0001,8.64812]
[1779375093053,29.82,76862.99,0.1,-0.90854,0.0001,8.6555]
[1779375093773,29.82,76868.98,0.1,-0.9079,0.00011,8.70106]
[1779375094213,29.82,76868.98,0.1,-0.9079,0.00011,8.70106]
[1779375094271,29.82,76868.98,0.1,-0.9079,0.00011,8.70106]
[1779375094643,29.82,76868.98,0.1,-0.9079,0.00011,8.70106]
[1779375094769,29.82,76868.98,0.1,-0.9079,0.00011,8.70106]
[1779375094849,29.82,76870.17,0.1,-0.90777,0.00011,8.71033]
[1779375095502,29.82,76882.83,0.1,-0.90643,0.00011,8.80515]
[1779375096510,29.82,76886.83,0.1,-0.906,0.00011,8.83544]
[1779375100542,29.82,76897.23,0.1,-0.90489,0.00011,8.91406]
[1779375101547,29.82,76898.57,0.1,-0.90474,0.00011,8.92426]
[1779375102554,29.82,76896.05,0.1,-0.90502,0.00011,8.90472]
[1779375103566,29.82,76892.92,0.1,-0.90536,0.00011,8.88063]
[1779375104568,29.82,76888.46,0.1,-0.90585,0.00011,8.84656]
[1779375107589,29.82,76891.15,0.1,-0.90558,0.00011,8.86543]
[1779375112623,29.81,76892.0,0.1,-0.90552,0.00011,8.86966]
[1779375116652,29.81,76894.18,0.1,-0.90531,0.00011,8.88431]
[1779375121689,29.81,76896.08,0.1,-0.90514,0.00011,8.89628]
[1779375124711,29.8,76891.1,0.1,-0.9057,0.00011,8.85729]
[1779375126725,29.8,76888.98,0.1,-0.90594,0.00011,8.84041]
[1779375127732,29.8,76892.71,0.1,-0.90554,0.00011,8.86806]
[1779375128739,29.8,76902.34,0.1,-0.90451,0.00011,8.94035]
[1779375130754,29.8,76895.27,0.1,-0.90529,0.00011,8.88595]
[1779375131761,29.8,76891.18,0.1,-0.90574,0.00011,8.85457]
[1779375132768,29.8,76887.74,0.1,-0.90611,0.00011,8.82821]
[1779375135789,29.79,76891.88,0.1,-0.90569,0.00011,8.85773]
[1779375137803,29.79,76887.45,0.1,-0.90617,0.00011,8.82395]
[1779375139817,29.79,76889.07,0.1,-0.90602,0.00011,8.83491]
[1779375140824,29.79,76886.79,0.1,-0.90626,0.00011,8.81735]
[1779375143845,29.79,76896.74,0.1,-0.90522,0.00011,8.8912]
[1779375144591,29.79,76896.74,0.1,-0.90522,0.00011,8.8912]
[1779375144852,29.79,76903.93,0.1,-0.90445,0.00011,8.94505]
[1779375145276,29.79,76903.93,0.1,-0.90445,0.00011,8.94505]
[1779375145859,29.78,76900.18,0.1,-0.90486,0.00011,8.91612]
[1779375146866,29.78,76897.61,0.1,-0.90514,0.00011,8.89618]
[1779375148880,29.78,76895.95,0.1,-0.90534,0.00011,8.88268]
[1779375149887,29.78,76894.06,0.1,-0.90555,0.00011,8.86796]
[1779375150894,29.78,76886.75,0.1,-0.90634,0.00011,8.81239]
[1779375154922,29.78,76887.32,0.1,-0.90635,0.00011,8.8098]
[1779375158950,29.77,76891.18,0.1,-0.90597,0.00011,8.83669]
[1779375163985,29.77,76888.06,0.1,-0.90633,0.00011,8.81117]
[1779375169020,29.76,76888.34,0.1,-0.90633,0.00011,8.81146]
[1779375173048,29.76,76884.5,0.1,-0.90676,0.00011,8.78112]
[1779375177076,29.76,76887.17,0.1,-0.90649,0.00011,8.79983]
[1779375179090,29.76,76891.95,0.1,-0.90599,0.00011,8.83501]
[1779375180097,29.76,76899.53,0.1,-0.90519,0.00011,8.89179]
[1779375181104,29.76,76903.75,0.1,-0.90474,0.00011,8.92321]
[1779375184125,29.75,76906.75,0.1,-0.90444,0.00011,8.94434]
[1779375186746,29.75,76907.05,0.1,-0.90441,0.00011,8.94606]
[1779375187146,29.75,76914.48,0.1,-0.90362,0.00011,9.0013]
[1779375188359,29.75,76914.48,0.1,-0.90362,0.00011,9.0013]
[1779375188981,29.75,76914.48,0.1,-0.90362,0.00011,9.0013]
[1779375189160,29.75,76908.37,0.1,-0.9043,0.00011,8.95368]
[1779375190167,29.75,76911.46,0.1,-0.90398,0.00011,8.97655]
[1779375191175,29.74,76917.22,0.1,-0.90336,0.00011,9.01972]
[1779375192181,29.74,76922.45,0.1,-0.90279,0.00011,9.0591]
[1779375193188,29.74,76925.47,0.1,-0.90247,0.00011,9.08165]
[1779375194195,29.74,76927.99,0.1,-0.9022,0.00011,9.10038]
[1779375196209,29.74,76923.22,0.1,-0.90274,0.00011,9.06296]
[1779375197216,29.74,76920.37,0.1,-0.90305,0.00011,9.0408]
[1779375199230,29.74,76922.3,0.1,-0.90286,0.00011,9.05466]
[1779375201245,29.73,76919.44,0.1,-0.90319,0.00011,9.03153]
[1779375205274,29.73,76916.62,0.1,-0.90353,0.00011,9.0076]
[1779375206280,29.73,76919.19,0.1,-0.90326,0.00011,9.02657]
[1779375207294,29.73,76925.25,0.1,-0.9026,0.00011,9.07212]
[1779375208296,29.73,76937.56,0.1,-0.90125,0.00011,9.16575]
[1779375209303,29.73,76942.2,0.1,-0.90074,0.00011,9.20074]
[1779375211317,29.72,76935.5,0.1,-0.90156,0.00011,9.14293]
[1779375212324,29.72,76927.19,0.1,-0.90249,0.00011,9.07866]
[1779375213331,29.72,76917.72,0.1,-0.90353,0.00011,9.00584]
[1779375214337,29.72,76915.13,0.1,-0.90382,0.00011,8.98567]
[1779375215345,29.72,76917.93,0.1,-0.90352,0.00011,9.00652]
[1779375216352,29.72,76920.98,0.1,-0.9032,0.00011,9.02926]
[1779375221387,29.71,76913.44,0.1,-0.90406,0.00011,8.96945]
[1779375222400,29.71,76913.44,0.1,-0.90406,0.00011,8.96945]
[1779375222497,29.71,76899.54,0.1,-0.90556,0.00011,8.86376]
[1779375223401,29.71,76898.8,0.1,-0.90565,0.00011,8.85776]
[1779375225416,29.71,76901.34,0.1,-0.90539,0.00011,8.87602]
[1779375229378,29.71,76901.72,0.1,-0.90538,0.00011,8.87714]
[1779375229443,29.71,76903.4,0.1,-0.9052,0.00011,8.88941]
[1779375230296,29.71,76903.4,0.1,-0.9052,0.00011,8.88941]
[1779375231905,29.7,76904.96,0.1,-0.90504,0.00011,8.90075]
[1779375235486,29.7,76907.42,0.1,-0.90481,0.00011,8.91696]
[1779375238507,29.7,76905.77,0.1,-0.90501,0.00011,8.90314]
[1779375243542,29.69,76906.45,0.1,-0.90496,0.00011,8.90614]
[1779375245556,29.69,76908.48,0.1,-0.90476,0.00011,8.92067]
[1779375246243,29.69,76908.48,0.1,-0.90476,0.00011,8.92067]
[1779375247348,29.69,76906.91,0.1,-0.90493,0.00011,8.90831]
[1779375248965,29.69,76906.53,0.1,-0.90498,0.00011,8.90499]
[1779375249911,29.69,76907.02,0.1,-0.90494,0.00011,8.90764]
[1779375249952,29.69,76902.37,0.1,-0.90545,0.00011,8.87196]
[1779375251598,29.69,76904.36,0.1,-0.90524,0.00011,8.88656]
[1779375253612,29.68,76907.11,0.1,-0.90496,0.00011,8.90654]
[1779375254639,29.68,76924.2,0.1,-0.9031,0.00011,9.03602]
[1779375255634,29.68,76927.31,0.1,-0.90277,0.00011,9.05918]
[1779375258496,29.68,76928.62,0.1,-0.90265,0.00011,9.0679]
[1779375258688,29.68,76928.62,0.1,-0.90265,0.00011,9.0679]
[1779375258728,29.68,76934.54,0.1,-0.902,0.00011,9.11249]
[1779375259520,29.68,76934.54,0.1,-0.902,0.00011,9.11249]
[1779375259527,29.68,76934.54,0.1,-0.902,0.00011,9.11249]
[1779375259768,29.68,76934.54,0.1,-0.902,0.00011,9.11249]
[1779375259869,29.68,76936.13,0.1,-0.90184,0.00011,9.12396]
[1779375263693,29.67,76934.41,0.1,-0.90207,0.00011,9.10781]
[1779375265371,29.67,76933.48,0.1,-0.90218,0.00011,9.09997]
[1779375265956,29.67,76933.48,0.1,-0.90218,0.00011,9.09997]
[1779375265982,29.67,76926.96,0.1,-0.90292,0.00011,9.04874]
[1779375266714,29.67,76921.41,0.1,-0.90353,0.00011,9.00641]
[1779375268729,29.67,76923.35,0.1,-0.90333,0.00011,9.02069]
[1779375269513,29.67,76923.35,0.1,-0.90333,0.00011,9.02069]
[1779375269736,29.67,76919.6,0.1,-0.90374,0.00011,8.99184]
[1779375270223,29.67,76919.6,0.1,-0.90374,0.00011,8.99184]
[1779375270744,29.67,76919.6,0.1,-0.90374,0.00011,8.99184]
[1779375271227,29.67,76920.03,0.1,-0.9037,0.00011,8.99485]
[1779375273053,29.67,76918.75,0.1,-0.90389,0.00011,8.97992]
[1779375273764,29.66,76922.03,0.1,-0.90353,0.00011,9.0045]
[1779375277319,29.66,76922.23,0.1,-0.90353,0.00011,9.00463]
[1779375279806,29.66,76919.66,0.1,-0.90383,0.00011,8.98356]
[1779375280983,29.66,76919.66,0.1,-0.90383,0.00011,8.98356]
[1779375285848,29.65,76923.88,0.1,-0.90342,0.00011,9.01263]
[1779375290298,29.65,76925.22,0.1,-0.90329,0.00011,9.02126]
[1779375290883,29.65,76923.17,0.1,-0.90352,0.00011,9.00527]
[1779375292083,29.65,76923.17,0.1,-0.90352,0.00011,9.00527]
[1779375293903,29.65,76924.83,0.1,-0.90336,0.00011,9.01696]
[1779375295125,29.65,76924.83,0.1,-0.90336,0.00011,9.01696]
[1779375295918,29.65,76919.17,0.1,-0.90398,0.00011,8.97318]
[1779375299947,29.64,76913.32,0.1,-0.90465,0.00011,8.92664]
[1779375300532,29.64,76913.32,0.1,-0.90465,0.00011,8.92664]
[1779375302050,29.64,76913.15,0.1,-0.90467,0.00011,8.92504]
[1779375302060,29.64,76915.82,0.1,-0.90439,0.00011,8.94503]
[1779375303034,29.64,76915.82,0.1,-0.90439,0.00011,8.94503]
[1779375304982,29.64,76919.54,0.1,-0.904,0.00011,8.97226]
[1779375306996,29.64,76924.18,0.1,-0.9035,0.00011,9.0068]
[1779375308177,29.64,76922.82,0.1,-0.90366,0.00011,8.99595]
[1779375309845,29.64,76921.36,0.1,-0.90383,0.00011,8.98427]
[1779375311025,29.63,76918.88,0.1,-0.90411,0.00011,8.96431]
[1779375311284,29.63,76918.88,0.1,-0.90411,0.00011,8.96431]
[1779375313459,29.63,76919.21,0.1,-0.90409,0.00011,8.96584]
[1779375315143,29.63,76918.86,0.1,-0.90414,0.00011,8.96268]
[1779375316060,29.63,76914.56,0.1,-0.90462,0.00011,8.92899]
[1779375317067,29.63,76911.24,0.1,-0.90498,0.00011,8.90346]
[1779375322102,29.63,76910.99,0.1,-0.90503,0.00011,8.90026]
[1779375325123,29.62,76908.83,0.1,-0.90527,0.00011,8.88311]
[1779375330158,29.62,76907.4,0.1,-0.90545,0.00011,8.87112]
[1779375331165,29.62,76903.55,0.1,-0.90591,0.00011,8.83658]
[1779375333179,29.62,76908.99,0.1,-0.90534,0.00011,8.8771]
[1779375333914,29.62,76908.99,0.1,-0.90534,0.00011,8.8771]
[1779375334151,29.62,76908.99,0.1,-0.90534,0.00011,8.8771]
[1779375334186,29.62,76915.15,0.1,-0.90467,0.00011,8.92365]
[1779375339221,29.62,76914.53,0.1,-0.90477,0.00011,8.91675]
[1779375340228,29.61,76912.76,0.1,-0.90497,0.00011,8.90288]
[1779375343249,29.61,76909.79,0.1,-0.9053,0.00011,8.87937]
[1779375348284,29.61,76897.75,0.1,-0.90662,0.00011,8.7868]
[1779375349291,29.61,76897.51,0.1,-0.90665,0.00011,8.78474]
[1779375352311,29.61,76902.62,0.1,-0.9061,0.00011,8.82328]
[1779375353319,29.61,76904.75,0.1,-0.90588,0.00011,8.83929]
[1779375355333,29.61,76909.91,0.1,-0.90532,0.00011,8.8781]
[1779375357347,29.61,76906.59,0.1,-0.90569,0.00011,8.8521]
[1779375359361,29.61,76910.68,0.1,-0.90526,0.00011,8.88242]
[1779375363390,29.6,76913.03,0.1,-0.90503,0.00011,8.89863]
[1779375365404,29.6,76915.06,0.1,-0.90482,0.00011,8.91324]
[1779375367418,29.6,76912.86,0.1,-0.90507,0.00011,8.89566]
[1779375370013,29.6,76911.53,0.1,-0.90522,0.00011,8.88516]
[1779375371111,29.6,76912.93,0.1,-0.90508,0.00011,8.89501]
[1779375371212,29.6,76915.72,0.1,-0.90479,0.00011,8.91579]
[1779375371446,29.6,76917.66,0.1,-0.90458,0.00011,8.93055]
[1779375372453,29.6,76915.67,0.1,-0.9048,0.00011,8.91495]
[1779375376481,29.59,76917.72,0.1,-0.9046,0.00011,8.92879]
[1779375379970,29.59,76916.55,0.1,-0.90474,0.00011,8.91898]
[1779375380819,29.59,76917.9,0.1,-0.9046,0.00011,8.92881]
[1779375387561,29.58,76918.78,0.1,-0.90456,0.00011,8.93201]
[1779375390582,29.58,76916.69,0.1,-0.9048,0.00011,8.91513]
[1779375395623,29.58,76915.75,0.1,-0.90497,0.00011,8.90164]
[1779375397637,29.58,76912.52,0.1,-0.90532,0.00011,8.8766]
[1779375398644,29.58,76909.36,0.1,-0.90567,0.00011,8.85241]
[1779375399651,29.58,76900.93,0.1,-0.90658,0.00011,8.78836]
[1779375400658,29.58,76899.0,0.1,-0.90678,0.00011,8.77371]
[1779375405693,29.58,76899.12,0.1,-0.90677,0.00011,8.77463]
[1779375406700,29.58,76907.47,0.1,-0.90587,0.00011,8.83785]
[1779375407707,29.58,76912.14,0.1,-0.90537,0.00011,8.87316]
[1779375409721,29.58,76907.36,0.1,-0.90589,0.00011,8.83647]
[1779375411735,29.58,76905.27,0.1,-0.90612,0.00011,8.82037]
[1779375414756,29.57,76907.25,0.1,-0.90591,0.00011,8.83504]
[1779375418787,29.57,76904.2,0.1,-0.90625,0.00011,8.81138]
[1779375420801,29.57,76901.03,0.1,-0.90659,0.00011,8.78718]
[1779375421808,29.57,76898.06,0.1,-0.90691,0.00011,8.76466]
[1779375424832,29.57,76893.97,0.1,-0.90736,0.00011,8.7331]
[1779375425837,29.57,76888.86,0.1,-0.90791,0.00011,8.69424]
[1779375428857,29.57,76892.69,0.1,-0.90751,0.00011,8.72224]
[1779375429866,29.57,76895.64,0.1,-0.9072,0.00011,8.74429]
[1779375431879,29.57,76892.65,0.1,-0.90753,0.00011,8.72124]
[1779375436914,29.57,76895.57,0.1,-0.90723,0.00011,8.74222]
[1779375437921,29.57,76898.45,0.1,-0.90693,0.00011,8.76379]
[1779375439935,29.56,76900.25,0.1,-0.90674,0.00011,8.77688]
[1779375441959,29.56,76903.88,0.1,-0.90636,0.00011,8.80376]
[1779375442956,29.56,76909.64,0.1,-0.90574,0.00011,8.8472]
[1779375445977,29.56,76909.51,0.1,-0.90577,0.00011,8.84515]
[1779375449001,29.56,76907.17,0.1,-0.90604,0.00011,8.82626]
[1779375450011,29.56,76903.93,0.1,-0.9064,0.00011,8.80132]
[1779375454036,29.56,76909.9,0.1,-0.90582,0.00011,8.84042]
[1779375456050,29.55,76911.79,0.1,-0.90562,0.00011,8.85416]
[1779375461085,29.55,76911.87,0.1,-0.90563,0.00011,8.85318]
[1779375465113,29.55,76910.31,0.1,-0.90582,0.00011,8.84007]
[1779375468134,29.55,76908.51,0.1,-0.90603,0.00011,8.82525]
[1779375473169,29.54,76909.18,0.1,-0.90598,0.00011,8.8286]
[1779375474176,29.54,76907.24,0.1,-0.9062,0.00011,8.81353]
[1779375476190,29.54,76910.45,0.1,-0.90586,0.00011,8.83718]
[1779375480220,29.54,76895.99,0.1,-0.90743,0.00011,8.7266]
[1779375481227,29.54,76882.38,0.1,-0.90888,0.00011,8.62372]
[1779375482231,29.54,76881.99,0.1,-0.90892,0.00011,8.62053]
[1779375484246,29.54,76884.88,0.1,-0.90862,0.00011,8.64221]
[1779375485253,29.54,76887.39,0.1,-0.90836,0.00011,8.66091]
[1779375487267,29.54,76891.85,0.1,-0.90789,0.00011,8.69404]
[1779375488274,29.54,76893.73,0.1,-0.90769,0.00011,8.70806]
[1779375491296,29.54,76895.73,0.1,-0.90749,0.00011,8.72234]
[1779375496331,29.53,76896.91,0.1,-0.90739,0.00011,8.72965]
[1779375500359,29.53,76899.17,0.1,-0.90716,0.00011,8.7456]
[1779375501366,29.53,76895.75,0.1,-0.90753,0.00011,8.71941]
[1779375503380,29.53,76897.35,0.1,-0.90737,0.00011,8.73091]
[1779375506401,29.53,76899.67,0.1,-0.90714,0.00011,8.7475]
[1779375510429,29.52,76903.0,0.1,-0.9068,0.00011,8.77146]
[1779375511436,29.52,76905.2,0.1,-0.90661,0.00011,8.78294]
[1779375516471,29.52,76906.71,0.1,-0.90647,0.00011,8.79301]
[1779375521506,29.52,76908.02,0.1,-0.90636,0.00011,8.80092]
[1779375526541,29.51,76912.1,0.1,-0.90594,0.00011,8.83]
[1779375531479,29.51,76913.18,0.1,-0.90585,0.00011,8.8368]
[1779375531576,29.51,76917.03,0.1,-0.90544,0.00011,8.86576]
[1779375532583,29.51,76921.73,0.1,-0.90493,0.00011,8.90141]
[1779375533590,29.51,76924.36,0.1,-0.90464,0.00011,8.92125]
[1779375535614,29.51,76924.68,0.1,-0.90461,0.00011,8.92343]
[1779375536611,29.51,76928.11,0.1,-0.90424,0.00011,8.9491]
[1779375537618,29.51,76935.92,0.1,-0.90339,0.00011,9.00854]
[1779375538478,29.51,76935.92,0.1,-0.90339,0.00011,9.00854]
[1779375538628,29.51,76951.26,0.1,-0.90169,0.00011,9.12616]
[1779375539632,29.51,76954.6,0.1,-0.90133,0.00011,9.15149]
[1779375540639,29.51,76956.93,0.1,-0.90107,0.00011,9.16901]
[1779375541646,29.5,76955.07,0.1,-0.90129,0.00011,9.15418]
[1779375544667,29.5,76957.05,0.1,-0.90109,0.00011,9.16805]
[1779375549702,29.5,76958.01,0.1,-0.90102,0.00011,9.17305]
[1779375553912,29.49,76959.02,0.1,-0.90092,0.00011,9.17938]
[1779375553937,29.49,76959.02,0.1,-0.90092,0.00011,9.17938]
[1779375554013,29.49,76960.97,0.1,-0.90071,0.00011,9.19394]
[1779375554738,29.49,76965.06,0.1,-0.90026,0.00011,9.22505]
[1779375555745,29.49,76962.74,0.1,-0.90053,0.00011,9.20652]
[1779375556710,29.49,76962.74,0.1,-0.90053,0.00011,9.20652]
[1779375556753,29.49,76952.89,0.1,-0.90164,0.00011,9.12991]
[1779375557759,29.49,76948.74,0.1,-0.90212,0.00011,9.09717]
[1779375560785,29.48,76946.81,0.1,-0.90236,0.00011,9.08013]
[1779375564813,29.48,76940.65,0.1,-0.90309,0.00011,9.03005]
[1779375568843,29.47,76937.87,0.1,-0.90343,0.00011,9.00635]
[1779375569850,29.47,76934.44,0.1,-0.90381,0.00011,8.97949]
[1779375570857,29.47,76932.67,0.1,-0.90401,0.00011,8.96542]
[1779375572872,29.47,76929.63,0.1,-0.90441,0.00011,8.93631]
[1779375573879,29.47,76923.56,0.1,-0.90508,0.00011,8.88956]
[1779375575892,29.47,76920.24,0.1,-0.90544,0.00011,8.86369]
[1779375577907,29.47,76922.61,0.1,-0.9052,0.00011,8.88089]
[1779375580944,29.47,76922.26,0.1,-0.90525,0.00011,8.87731]
[1779375587977,29.46,76919.13,0.1,-0.90564,0.00011,8.84987]
[1779375589221,29.46,76919.13,0.1,-0.90564,0.00011,8.84987]
[1779375589453,29.46,76919.13,0.1,-0.90564,0.00011,8.84987]
[1779375589274,29.46,76916.09,0.1,-0.90598,0.00011,8.82633]
[1779375589991,29.46,76907.35,0.1,-0.90693,0.00011,8.75945]
[1779375590998,29.46,76904.99,0.1,-0.90718,0.00011,8.74118]
[1779375596033,29.45,76906.2,0.1,-0.90708,0.00011,8.74863]
[1779375601068,29.45,76905.92,0.1,-0.90714,0.00011,8.74475]
[1779375602107,29.45,76907.56,0.1,-0.90696,0.00011,8.75684]
[1779375603086,29.45,76917.1,0.1,-0.90594,0.00011,8.82899]
[1779375604093,29.45,76918.48,0.1,-0.9058,0.00011,8.83913]
[1779375605100,29.45,76909.22,0.1,-0.9068,0.00011,8.76834]
[1779375606457,29.45,76905.58,0.1,-0.9072,0.00011,8.74032]
[1779375612149,29.45,76904.92,0.1,-0.90728,0.00011,8.73487]
[1779375615170,29.45,76900.17,0.1,-0.90778,0.00011,8.69888]
[1779375617184,29.44,76901.95,0.1,-0.9076,0.00011,8.71175]
[1779375618191,29.44,76906.59,0.1,-0.90711,0.00011,8.74663]
[1779375619198,29.44,76909.52,0.1,-0.9068,0.00011,8.76875]
[1779375620205,29.44,76911.99,0.1,-0.90653,0.00011,8.78752]
[1779375625241,29.44,76911.44,0.1,-0.90661,0.00011,8.78204]
[1779375629512,29.44,76911.53,0.1,-0.90661,0.00011,8.78192]
[1779375629270,29.44,76915.79,0.1,-0.90615,0.00011,8.81406]
[1779375630878,29.44,76917.16,0.1,-0.90601,0.00011,8.82422]
[1779375631283,29.44,76912.0,0.1,-0.90662,0.00011,8.77968]
[1779375632290,29.44,76907.29,0.1,-0.90713,0.00011,8.74356]
[1779375634400,29.44,76906.21,0.1,-0.90725,0.00011,8.73489]
[1779375635489,29.44,76908.49,0.1,-0.90701,0.00011,8.75199]
[1779375636318,29.44,76917.92,0.1,-0.906,0.00011,8.82333]
[1779375637011,29.44,76917.92,0.1,-0.906,0.00011,8.82333]
[1779375637211,29.44,76917.92,0.1,-0.906,0.00011,8.82333]
[1779375637337,29.44,76927.0,0.1,-0.90502,0.00011,8.89222]
[1779375637752,29.44,76927.0,0.1,-0.90502,0.00011,8.89222]
[1779375638340,29.43,76933.28,0.1,-0.90433,0.00011,8.93989]
[1779375639350,29.43,76933.39,0.1,-0.90433,0.00011,8.9404]
[1779375641366,29.43,76927.02,0.1,-0.90504,0.00011,8.89067]
[1779375642298,29.43,76927.02,0.1,-0.90504,0.00011,8.89067]
[1779375642374,29.43,76916.66,0.1,-0.90617,0.00011,8.81105]
[1779375644389,29.43,76923.26,0.1,-0.90547,0.00011,8.86018]
[1779375645396,29.43,76926.37,0.1,-0.90514,0.00011,8.88348]
[1779375646402,29.43,76924.77,0.1,-0.90532,0.00011,8.87077]
[1779375647410,29.43,76923.12,0.1,-0.90551,0.00011,8.85772]
[1779375648417,29.42,76920.55,0.1,-0.90579,0.00011,8.83769]
[1779375649427,29.42,76917.75,0.1,-0.90611,0.00011,8.81587]
[1779375654461,29.42,76909.28,0.1,-0.90705,0.00011,8.74963]
[1779375655468,29.41,76902.94,0.1,-0.90779,0.00011,8.69667]
[1779375657482,29.41,76900.23,0.1,-0.90809,0.00011,8.67563]
[1779375662520,29.41,76899.4,0.1,-0.9082,0.00011,8.66821]
[1779375667555,29.41,76896.88,0.1,-0.90848,0.00011,8.64802]
[1779375669569,29.41,76904.04,0.1,-0.90772,0.00011,8.70178]
[1779375670576,29.4,76907.09,0.1,-0.9074,0.00011,8.72468]
[1779375675611,29.4,76908.15,0.1,-0.90731,0.00011,8.73108]
[1779375677624,29.4,76904.72,0.1,-0.90769,0.00011,8.70439]
[1779375678633,29.4,76901.45,0.1,-0.90804,0.00011,8.67933]
[1779375679639,29.4,76912.97,0.1,-0.90681,0.00011,8.76653]
[1779375680646,29.4,76919.37,0.1,-0.90612,0.00011,8.81486]
[1779375682660,29.4,76917.15,0.1,-0.90637,0.00011,8.79711]
[1779375685681,29.4,76914.76,0.1,-0.90665,0.00011,8.77786]
[1779375686689,29.39,76913.15,0.1,-0.90683,0.00011,8.76524]
[1779375691723,29.39,76910.7,0.1,-0.90716,0.00011,8.73981]
[1779375696757,29.39,76911.06,0.1,-0.90715,0.00011,8.74085]
[1779375701262,29.39,76912.16,0.1,-0.90705,0.00011,8.74818]
[1779375701785,29.39,76912.53,0.1,-0.90701,0.00011,8.75064]
[1779375702031,29.39,76912.53,0.1,-0.90701,0.00011,8.75064]
[1779375702091,29.38,76926.62,0.1,-0.90549,0.00011,8.85767]
[1779375702800,29.38,76930.93,0.1,-0.90502,0.00011,8.89031]
[1779375703807,29.38,76923.4,0.1,-0.90585,0.00011,8.83239]
[1779375705586,29.38,76923.05,0.1,-0.9059,0.00011,8.82919]
[1779375706828,29.38,76925.58,0.1,-0.90566,0.00011,8.84583]
[1779375708842,29.38,76923.12,0.1,-0.90594,0.00011,8.82647]
[1779375711863,29.35,76918.44,0.1,-0.90664,0.00011,8.77737]
[1779375712651,29.35,76918.44,0.1,-0.90664,0.00011,8.77737]
[1779375716898,29.33,76920.69,0.1,-0.90652,0.00011,8.78591]
[1779375718913,29.33,76922.71,0.1,-0.90631,0.00011,8.80054]
[1779375720512,29.33,76922.71,0.1,-0.90631,0.00011,8.80054]
[1779375720927,29.33,76931.99,0.1,-0.90531,0.00011,8.87084]
[1779375722361,29.33,76931.99,0.1,-0.90531,0.00011,8.87084]
[1779375722390,29.33,76935.84,0.1,-0.90489,0.00011,8.90002]
[1779375722940,29.33,76942.72,0.1,-0.90414,0.00011,8.95272]
[1779375723947,29.33,76938.95,0.1,-0.90456,0.00011,8.92339]
[1779375728982,29.31,76941.77,0.1,-0.90442,0.00011,8.9332]
[1779375730996,29.29,76939.75,0.1,-0.90475,0.00011,8.90994]
[1779375733010,29.28,76932.93,0.1,-0.9056,0.00011,8.85092]
[1779375735024,29.28,76934.92,0.1,-0.90539,0.00011,8.86581]
[1779375740065,29.28,76937.68,0.1,-0.9051,0.00011,8.88594]
[1779375741072,29.28,76939.6,0.1,-0.90489,0.00011,8.90043]
[1779375746106,29.25,76939.1,0.1,-0.90512,0.00011,8.88473]
[1779375747114,29.25,76942.66,0.1,-0.90476,0.00011,8.90958]
[1779375748121,29.25,76951.22,0.1,-0.90382,0.00011,8.97545]
[1779375749128,29.25,76949.92,0.1,-0.90397,0.00011,8.96521]
[1779375754313,29.25,76949.73,0.1,-0.90405,0.00011,8.95774]
[1779375754442,29.25,76949.73,0.1,-0.90405,0.00011,8.95774]
[1779375754449,29.25,76952.36,0.1,-0.90376,0.00011,8.97758]
[1779375755175,29.25,76955.27,0.1,-0.90345,0.00011,8.99956]
[1779375756182,29.25,76959.02,0.1,-0.90304,0.00011,9.02826]
[1779375759205,29.24,76962.22,0.1,-0.9027,0.00011,9.05173]
[1779375761220,29.24,76964.27,0.1,-0.90249,0.00011,9.06635]
[1779375762792,29.24,76965.3,0.1,-0.90238,0.00011,9.07391]
[1779375763234,29.24,76973.36,0.1,-0.90148,0.00011,9.13608]
[1779375764241,29.24,76975.94,0.1,-0.90119,0.00011,9.15561]
[1779375766255,29.24,76978.63,0.1,-0.90091,0.00011,9.17539]
[1779375768269,29.23,76980.65,0.1,-0.9007,0.00011,9.1899]
[1779375769276,29.23,76976.3,0.1,-0.9012,0.00011,9.15554]
[1779375770284,29.23,76969.51,0.1,-0.90197,0.00011,9.10231]
[1779375771290,29.23,76966.91,0.1,-0.90227,0.00011,9.08178]
[1779375772297,29.23,76970.46,0.1,-0.90187,0.00011,9.10903]
[1779375774311,29.23,76972.28,0.1,-0.90168,0.00011,9.12245]
[1779375776325,29.23,76976.14,0.1,-0.90125,0.00011,9.15174]
[1779375779346,29.22,76978.65,0.1,-0.90099,0.00011,9.17005]
[1779375780353,29.22,76981.21,0.1,-0.9007,0.00011,9.18957]
[1779375781360,29.22,76979.01,0.1,-0.90096,0.00011,9.17197]
[1779375785389,29.22,76976.03,0.1,-0.90132,0.00011,9.14692]
[1779375789417,29.22,76971.01,0.1,-0.90191,0.00011,9.10618]
[1779375794453,29.18,76970.49,0.1,-0.90223,0.00011,9.08441]
[1779375796467,29.17,76973.3,0.1,-0.90201,0.00011,9.10004]
[1779375800495,29.15,76970.87,0.1,-0.90247,0.00011,9.06842]
[1779375801517,29.14,76959.02,0.1,-0.90384,0.00011,8.97334]
[1779375801759,29.14,76959.02,0.1,-0.90384,0.00011,8.97334]
[1779375802522,29.14,76947.33,0.1,-0.90514,0.00011,8.8827]
[1779375803529,29.14,76944.56,0.1,-0.90544,0.00011,8.86118]
[1779375807558,29.14,76938.77,0.1,-0.90608,0.00011,8.81668]
[1779375810578,29.14,76929.39,0.1,-0.90709,0.00011,8.74496]
[1779375811584,29.14,76924.56,0.1,-0.90766,0.00011,8.70324]
[1779375812159,29.14,76924.56,0.1,-0.90766,0.00011,8.70324]
[1779375812592,29.14,76919.35,0.1,-0.90822,0.00011,8.6637]
[1779375813599,29.14,76920.92,0.1,-0.90804,0.00011,8.67599]
[1779375818633,29.14,76918.78,0.1,-0.90828,0.00011,8.65913]
[1779375819641,29.14,76916.7,0.1,-0.90851,0.00011,8.6432]
[1779375821141,29.14,76916.59,0.1,-0.90852,0.00011,8.64208]
[1779375821359,29.14,76916.59,0.1,-0.90852,0.00011,8.64208]
[1779375821655,29.14,76913.58,0.1,-0.90884,0.00011,8.61912]
[1779375825686,29.14,76917.47,0.1,-0.90842,0.00011,8.64932]
[1779375826693,29.14,76915.8,0.1,-0.9086,0.00011,8.63655]
[1779375828122,29.14,76915.51,0.1,-0.90863,0.00011,8.63433]
[1779375828144,29.14,76915.51,0.1,-0.90863,0.00011,8.63433]
[1779375828709,29.14,76922.05,0.1,-0.90793,0.00011,8.68422]
[1779375829715,29.14,76916.58,0.1,-0.90852,0.00011,8.64237]
[1779375830723,29.14,76912.63,0.1,-0.90894,0.00011,8.61225]
[1779375831730,29.14,76909.01,0.1,-0.90933,0.00011,8.58476]
[1779375832737,29.14,76911.3,0.1,-0.90907,0.00011,8.60314]
[1779375837772,29.14,76911.84,0.1,-0.909,0.00011,8.60793]
[1779375838779,29.14,76910.13,0.1,-0.90918,0.00011,8.59494]
[1779375840411,29.14,76910.13,0.1,-0.90918,0.00011,8.59494]
[1779375842807,29.15,76913.52,0.1,-0.90881,0.00011,8.62173]
[1779375843836,29.15,76913.52,0.1,-0.90881,0.00011,8.62173]
[1779375844598,29.15,76913.52,0.1,-0.90881,0.00011,8.62173]
[1779375845225,29.15,76928.19,0.1,-0.90723,0.00011,8.73363]
[1779375845829,29.15,76928.37,0.1,-0.90721,0.00011,8.73478]
[1779375848850,29.14,76933.01,0.1,-0.90672,0.00011,8.76964]
[1779375853885,29.14,76932.98,0.1,-0.90674,0.00011,8.76811]
[1779375855899,29.14,76931.32,0.1,-0.90693,0.00011,8.75505]
[1779375858920,29.14,76932.98,0.1,-0.90675,0.00011,8.76735]
[1779375859927,29.14,76929.4,0.1,-0.90714,0.00011,8.73973]
[1779375860933,29.14,76925.91,0.1,-0.90752,0.00011,8.71288]
[1779375862948,29.14,76922.62,0.1,-0.90788,0.00011,8.6874]
[1779375865969,29.14,76925.9,0.1,-0.90754,0.00011,8.71194]
[1779375867569,29.14,76925.9,0.1,-0.90754,0.00011,8.71194]
[1779375867606,29.14,76933.68,0.1,-0.9067,0.00011,8.77134]
[1779375867983,29.14,76938.98,0.1,-0.90612,0.00011,8.81195]
[1779375869442,29.14,76938.98,0.1,-0.90612,0.00011,8.81195]
[1779375869479,29.14,76943.53,0.1,-0.90562,0.00011,8.84678]
[1779375869818,29.14,76943.53,0.1,-0.90562,0.00011,8.84678]
[1779375869997,29.14,76953.01,0.1,-0.90458,0.00011,8.91981]
[1779375871011,29.14,76954.01,0.1,-0.90452,0.00011,8.92234]
[1779375871921,29.14,76954.01,0.1,-0.90452,0.00011,8.92234]
[1779375872018,29.14,76955.85,0.1,-0.90432,0.00011,8.93633]
[1779375873024,29.14,76958.08,0.1,-0.90407,0.00011,8.95332]
[1779375874032,29.14,76960.45,0.1,-0.90382,0.00011,8.97103]
[1779375875039,29.13,76962.92,0.1,-0.90356,0.00011,8.98951]
[1779375876046,29.13,76968.23,0.1,-0.90297,0.00011,9.03021]
[1779375877216,29.13,76968.23,0.1,-0.90297,0.00011,9.03021]
[1779375878060,29.13,76974.18,0.1,-0.90232,0.00011,9.07528]
[1779375881081,29.13,76976.08,0.1,-0.90214,0.00011,9.08801]
[1779375885109,29.12,76973.72,0.1,-0.90244,0.00011,9.0668]
[1779375887123,29.12,76975.67,0.1,-0.90224,0.00011,9.08063]
[1779375888505,29.12,76973.59,0.1,-0.90249,0.00011,9.06373]
[1779375889137,29.12,76968.85,0.1,-0.90303,0.00011,9.02618]
[1779375892384,29.11,76963.89,0.1,-0.90361,0.00011,8.98572]
[1779375896186,29.11,76968.62,0.1,-0.90312,0.00011,9.02021]
[1779375897193,29.11,76974.7,0.1,-0.90244,0.00011,9.06695]
[1779375898680,29.1,76980.38,0.1,-0.90182,0.00011,9.10985]
[1779375899207,29.1,76985.07,0.1,-0.90129,0.00011,9.14649]
[1779375904242,29.1,76984.29,0.1,-0.90144,0.00011,9.13642]
[1779375905268,29.1,76984.29,0.1,-0.90144,0.00011,9.13642]
[1779375905299,29.1,76984.29,0.1,-0.90144,0.00011,9.13642]
[1779375905513,29.1,76984.29,0.1,-0.90144,0.00011,9.13642]
[1779375905546,29.1,76984.29,0.1,-0.90144,0.00011,9.13642]
[1779375905642,29.08,76985.48,0.1,-0.90142,0.00011,9.13745]
[1779375907279,29.08,76986.51,0.1,-0.90131,0.00011,9.14551]
[1779375909671,29.06,76984.6,0.1,-0.90173,0.00011,9.11651]
[1779375910535,29.05,76986.26,0.1,-0.90156,0.00011,9.12814]
[1779375910637,29.05,76982.26,0.1,-0.90203,0.00011,9.09624]
[1779375911291,29.05,76975.16,0.1,-0.90283,0.00011,9.04083]
[1779375912298,29.05,76969.84,0.1,-0.90343,0.00011,8.99887]
[1779375913262,29.05,76969.84,0.1,-0.90343,0.00011,8.99887]
[1779375914271,29.05,76970.87,0.1,-0.90332,0.00011,9.00643]
[1779375914312,29.05,76971.64,0.1,-0.90324,0.00011,9.01196]
[1779375917333,29.05,76966.95,0.1,-0.90379,0.00011,8.97406]
[1779375918340,29.05,76960.18,0.1,-0.90455,0.00011,8.92109]
[1779375920354,29.03,76959.37,0.1,-0.90472,0.00011,8.90898]
[1779375922368,29.03,76962.02,0.1,-0.90447,0.00011,8.92647]
[1779375923375,29.03,76966.92,0.1,-0.90393,0.00011,8.96422]
[1779375924382,29.02,76968.77,0.1,-0.90378,0.00011,8.9749]
[1779375925389,29.02,76970.7,0.1,-0.90357,0.00011,8.98949]
[1779375927403,29.0,76968.89,0.1,-0.90391,0.00011,8.96617]
[1779375930424,28.98,76970.53,0.1,-0.9039,0.00011,8.96674]
[1779375931431,28.98,76973.1,0.1,-0.90367,0.00011,8.98135]
[1779375932438,28.98,76971.37,0.1,-0.90387,0.00011,8.96742]
[1779375933445,28.98,76964.36,0.1,-0.90465,0.00011,8.91246]
[1779375934452,28.98,76961.41,0.1,-0.90499,0.00011,8.88922]
[1779375935459,28.98,76957.28,0.1,-0.90545,0.00011,8.85657]
[1779375937631,28.98,76955.82,0.1,-0.90562,0.00011,8.84498]
[1779375937647,28.97,76952.16,0.1,-0.90603,0.00011,8.81639]
[1779375938480,28.97,76947.39,0.1,-0.90656,0.00011,8.77886]
[1779375939487,28.97,76945.44,0.1,-0.90678,0.00011,8.76348]
[1779375940721,28.97,76945.44,0.1,-0.90678,0.00011,8.76348]
[1779375940773,28.97,76943.01,0.1,-0.90705,0.00011,8.74429]
[1779375940891,28.97,76943.01,0.1,-0.90705,0.00011,8.74429]
[1779375941506,28.97,76945.64,0.1,-0.90676,0.00011,8.76457]
[1779375942761,28.97,76945.64,0.1,-0.90676,0.00011,8.76457]
[1779375942768,28.97,76947.45,0.1,-0.90657,0.00011,8.77814]
[1779375944505,28.97,76946.7,0.1,-0.90665,0.00011,8.77236]
[1779375944525,28.97,76943.03,0.1,-0.90706,0.00011,8.74373]
[1779375945582,28.97,76940.21,0.1,-0.90737,0.00011,8.72169]
[1779375950632,28.97,76940.97,0.1,-0.9073,0.00011,8.72646]
[1779375951639,28.97,76943.75,0.1,-0.907,0.00011,8.74768]
[1779375953653,28.97,76940.43,0.1,-0.90737,0.00011,8.72162]
[1779375958688,28.96,76937.84,0.1,-0.90767,0.00011,8.70054]
[1779375960702,28.96,76933.56,0.1,-0.90814,0.00011,8.66726]
[1779375961709,28.96,76931.54,0.1,-0.90836,0.00011,8.65142]
[1779375963725,28.96,76930.07,0.1,-0.90852,0.00011,8.64007]
[1779375964732,28.96,76932.94,0.1,-0.90821,0.00011,8.662]
[1779375965739,28.96,76939.85,0.1,-0.90747,0.00011,8.71496]
[1779375966746,28.96,76944.32,0.1,-0.90698,0.00011,8.74918]
[1779375971781,28.96,76945.72,0.1,-0.90685,0.00011,8.75842]
[1779375976816,28.96,76945.28,0.1,-0.90692,0.00011,8.75329]
[1779375981853,28.95,76945.15,0.1,-0.90696,0.00011,8.75048]
[1779375984164,28.95,76945.4,0.1,-0.90695,0.00011,8.75163]
[1779375984451,28.95,76945.4,0.1,-0.90695,0.00011,8.75163]
[1779375984875,28.95,76952.44,0.1,-0.90618,0.00011,8.80565]
[1779375986889,28.95,76949.97,0.1,-0.90647,0.00011,8.78564]
[1779375987906,28.95,76949.97,0.1,-0.90647,0.00011,8.78564]
[1779375987896,28.95,76956.99,0.1,-0.9057,0.00011,8.83955]
[1779375988903,28.95,76953.61,0.1,-0.90608,0.00011,8.81287]
[1779375989745,28.95,76953.61,0.1,-0.90608,0.00011,8.81287]
[1779375989910,28.95,76931.05,0.1,-0.90854,0.00011,8.63856]
[1779375990917,28.95,76929.68,0.1,-0.90869,0.00011,8.62793]
[1779375991967,28.95,76935.09,0.1,-0.90816,0.00011,8.66442]
[1779375993950,28.95,76936.67,0.1,-0.90799,0.00011,8.67617]
[1779375994957,28.94,76934.07,0.1,-0.90828,0.00011,8.65595]
[1779375997980,28.94,76937.56,0.1,-0.9079,0.00011,8.68227]
[1779375998986,28.94,76950.51,0.1,-0.90649,0.00011,8.78189]
[1779375999993,28.94,76950.56,0.1,-0.90649,0.00011,8.78188]
[1779376001000,28.94,76945.34,0.1,-0.90707,0.00011,8.74117]
[1779376002007,28.94,76943.09,0.1,-0.90732,0.00011,8.72348]
[1779376004021,28.94,76946.32,0.1,-0.90698,0.00011,8.74778]
[1779376006040,28.94,76948.4,0.1,-0.90676,0.00011,8.76312]
[1779376007047,28.94,76944.18,0.1,-0.90723,0.00011,8.73019]
[1779376008054,28.94,76942.08,0.1,-0.90746,0.00011,8.71368]
[1779376009062,28.94,76926.06,0.1,-0.9092,0.00011,8.59033]
[1779376010069,28.94,76905.52,0.1,-0.91139,0.00011,8.43357]
[1779376011150,28.94,76905.52,0.1,-0.91139,0.00011,8.43357]
[1779376011699,28.94,76905.52,0.1,-0.91139,0.00011,8.43357]
[1779376011781,28.94,76897.74,0.1,-0.91221,0.0001,8.37471]
[1779376012820,28.94,76897.74,0.1,-0.91221,0.0001,8.37471]
[1779376012876,28.94,76892.78,0.1,-0.91272,0.0001,8.33741]
[1779376013091,28.94,76878.66,0.1,-0.91418,0.0001,8.23131]
[1779376014041,28.94,76878.66,0.1,-0.91418,0.0001,8.23131]
[1779376014098,28.94,76864.43,0.1,-0.91564,0.0001,8.12471]
[1779376015105,28.94,76869.99,0.1,-0.91507,0.0001,8.16664]
[1779376016280,28.94,76869.99,0.1,-0.91507,0.0001,8.16664]
[1779376016374,28.94,76869.96,0.1,-0.91507,0.0001,8.16673]
[1779376017119,28.94,76865.54,0.1,-0.91552,0.0001,8.134]
[1779376020967,28.94,76865.56,0.1,-0.9155,0.0001,8.13523]
[1779376021350,28.94,76865.56,0.1,-0.9155,0.0001,8.13523]
[1779376021366,28.94,76856.19,0.1,-0.91645,0.0001,8.06574]
[1779376022154,28.95,76852.91,0.1,-0.91671,0.0001,8.04592]
[1779376023178,28.95,76852.91,0.1,-0.91671,0.0001,8.04592]
[1779376023238,28.95,76863.84,0.1,-0.9156,0.0001,8.12777]
[1779376024168,28.95,76867.67,0.1,-0.9152,0.0001,8.15696]
[1779376025125,28.95,76867.67,0.1,-0.9152,0.0001,8.15696]
[1779376025175,28.95,76859.76,0.1,-0.916,0.0001,8.09847]
[1779376026655,28.95,76859.76,0.1,-0.916,0.0001,8.09847]
[1779376026746,28.95,76856.49,0.1,-0.91632,0.0001,8.07452]
[1779376027569,28.95,76856.49,0.1,-0.91632,0.0001,8.07452]
[1779376027669,28.96,76859.0,0.1,-0.91601,0.0001,8.09748]
[1779376031553,28.97,76854.32,0.1,-0.91646,0.0001,8.06419]
[1779376032223,28.97,76850.19,0.1,-0.91682,0.0001,8.03782]
[1779376033231,28.98,76851.71,0.1,-0.9166,0.0001,8.05377]
[1779376035244,29.0,76843.06,0.1,-0.91735,0.0001,7.99839]
[1779376036252,29.0,76846.4,0.1,-0.91701,0.0001,8.02362]
[1779376037259,29.0,76850.3,0.1,-0.91661,0.0001,8.05301]
[1779376039272,29.0,76847.24,0.1,-0.91691,0.0001,8.03118]
[1779376041287,29.0,76845.57,0.1,-0.91706,0.0001,8.01973]
[1779376042294,29.0,76847.49,0.1,-0.91686,0.0001,8.03443]
[1779376043301,29.0,76853.36,0.1,-0.91627,0.0001,8.07842]
[1779376045315,29.01,76842.09,0.1,-0.91739,0.0001,7.99569]
[1779376046497,29.01,76842.09,0.1,-0.91739,0.0001,7.99569]
[1779376046513,29.01,76833.55,0.1,-0.91823,0.0001,7.9332]
[1779376047096,29.01,76833.55,0.1,-0.91823,0.0001,7.9332]
[1779376047329,29.01,76838.33,0.1,-0.91775,0.0001,7.96904]
[1779376047991,29.01,76838.33,0.1,-0.91775,0.0001,7.96904]
[1779376048336,29.01,76835.79,0.1,-0.91799,0.0001,7.95086]
[1779376049876,29.01,76835.79,0.1,-0.91799,0.0001,7.95086]
[1779376050350,29.01,76842.09,0.1,-0.91735,0.0001,7.99851]
[1779376051357,29.01,76844.89,0.1,-0.91711,0.0001,8.0149]
[1779376052364,29.01,76847.44,0.1,-0.91684,0.0001,8.03447]
[1779376053373,29.02,76852.54,0.1,-0.91632,0.0001,8.07296]
[1779376055387,29.02,76854.81,0.1,-0.91607,0.0001,8.09102]
[1779376056394,29.02,76857.3,0.1,-0.91581,0.0001,8.1101]
[1779376057401,29.02,76858.83,0.1,-0.91565,0.0001,8.12203]
[1779376058411,29.02,76855.73,0.1,-0.91596,0.0001,8.0995]
[1779376059421,29.02,76858.55,0.1,-0.91566,0.0001,8.12103]
[1779376060424,29.02,76860.96,0.1,-0.91541,0.0001,8.1395]
[1779376062439,29.02,76859.4,0.1,-0.91556,0.0001,8.12886]
[1779376065385,29.03,76859.72,0.1,-0.91551,0.0001,8.13226]
[1779376065917,29.03,76859.72,0.1,-0.91551,0.0001,8.13226]
[1779376065965,29.03,76863.42,0.1,-0.91512,0.0001,8.16079]
[1779376066311,29.03,76863.42,0.1,-0.91512,0.0001,8.16079]
[1779376066467,29.03,76867.29,0.1,-0.91472,0.0001,8.18968]
[1779376067984,29.03,76867.29,0.1,-0.91472,0.0001,8.18968]
[1779376067992,29.03,76867.29,0.1,-0.91472,0.0001,8.18968]
[1779376067995,29.03,76871.65,0.1,-0.91427,0.0001,8.22306]
[1779376068395,29.03,76871.65,0.1,-0.91427,0.0001,8.22306]
[1779376068481,29.03,76868.05,0.1,-0.91463,0.0001,8.19613]
[1779376072509,29.03,76866.03,0.1,-0.91482,0.0001,8.1827]
[1779376075198,29.03,76867.38,0.1,-0.91467,0.0001,8.19364]
[1779376076538,29.04,76871.01,0.1,-0.91428,0.0001,8.22161]
[1779376080331,29.04,76871.68,0.1,-0.9142,0.0001,8.22773]
[1779376080567,29.04,76869.72,0.1,-0.9144,0.0001,8.21344]
[1779376081574,29.04,76860.73,0.1,-0.91531,0.0001,8.14672]
[1779376082581,29.04,76856.45,0.1,-0.91574,0.0001,8.11536]
[1779376083588,29.04,76863.77,0.1,-0.91499,0.0001,8.17042]
[1779376084595,29.04,76859.6,0.1,-0.9154,0.0001,8.1398]
[1779376085602,29.04,76858.01,0.1,-0.91556,0.0001,8.12846]
[1779376087245,29.04,76859.35,0.1,-0.91542,0.0001,8.13896]
[1779376089630,29.05,76863.69,0.1,-0.91495,0.0001,8.17278]
[1779376093658,29.05,76867.88,0.1,-0.9145,0.0001,8.20584]
[1779376094665,29.05,76870.15,0.1,-0.91426,0.0001,8.2232]
[1779376097686,29.05,76868.34,0.1,-0.91443,0.0001,8.21075]
[1779376099702,29.05,76857.16,0.1,-0.91556,0.0001,8.12818]
[1779376100708,29.05,76856.93,0.1,-0.91558,0.0001,8.12699]
[1779376104739,29.06,76854.59,0.1,-0.91579,0.0001,8.1117]
[1779376107760,29.06,76852.98,0.1,-0.91593,0.0001,8.10134]
[1779376111489,29.06,76851.82,0.1,-0.91602,0.0001,8.09441]
[1779376113802,29.07,76857.3,0.1,-0.91549,0.0001,8.13201]
[1779376115815,29.07,76859.39,0.1,-0.91526,0.0001,8.14864]
[1779376116823,29.07,76861.32,0.1,-0.91505,0.0001,8.16353]
[1779376117408,29.07,76861.32,0.1,-0.91505,0.0001,8.16353]
[1779376117486,29.07,76861.32,0.1,-0.91505,0.0001,8.16353]
[1779376117830,29.07,76866.64,0.1,-0.9145,0.0001,8.2037]
[1779376119741,29.07,76865.87,0.1,-0.91458,0.0001,8.19843]
[1779376119844,29.07,76860.6,0.1,-0.91511,0.0001,8.15955]
[1779376120580,29.07,76860.6,0.1,-0.91511,0.0001,8.15955]
[1779376120851,29.07,76862.12,0.1,-0.91495,0.0001,8.1713]
[1779376122865,29.08,76857.49,0.1,-0.91541,0.0001,8.13778]
[1779376123872,29.08,76851.6,0.1,-0.916,0.0001,8.09451]
[1779376125081,29.08,76851.6,0.1,-0.916,0.0001,8.09451]
[1779376125284,29.08,76851.14,0.1,-0.91604,0.0001,8.09161]
[1779376125896,29.08,76831.22,0.1,-0.91802,0.0001,7.9451]
[1779376126895,29.08,76828.33,0.1,-0.9183,0.0001,7.92445]
[1779376127902,29.08,76828.02,0.1,-0.91832,0.0001,7.92299]
[1779376128909,29.08,76826.08,0.1,-0.9185,0.0001,7.90959]
[1779376130923,29.09,76830.64,0.1,-0.91803,0.0001,7.94477]
[1779376134954,29.09,76827.63,0.1,-0.91828,0.0001,7.92595]
[1779376135332,29.09,76827.63,0.1,-0.91828,0.0001,7.92595]
[1779376140858,29.1,76828.61,0.1,-0.91811,0.0001,7.93819]
[1779376142003,29.11,76830.62,0.1,-0.91789,0.0001,7.95464]
[1779376144017,29.11,76833.55,0.1,-0.91758,0.0001,7.9778]
[1779376145024,29.11,76835.4,0.1,-0.91738,0.0001,7.99218]
[1779376150059,29.12,76836.12,0.1,-0.91726,0.0001,8.00116]
[1779376151066,29.12,76833.96,0.1,-0.91747,0.0001,7.98598]
[1779376154087,29.12,76837.56,0.1,-0.91707,0.0001,8.01479]
[1779376156101,29.12,76835.08,0.1,-0.9173,0.0001,7.99793]
[1779376158115,29.13,76837.02,0.1,-0.91709,0.0001,8.01369]
[1779376163150,29.13,76838.77,0.1,-0.91686,0.0001,8.03019]
[1779376165164,29.14,76841.14,0.1,-0.91661,0.0001,8.04903]
[1779376166171,29.14,76842.89,0.1,-0.91642,0.0001,8.06261]
[1779376168184,29.14,76844.41,0.1,-0.91625,0.0001,8.0751]
[1779376169192,29.14,76846.13,0.1,-0.91607,0.0001,8.08844]
[1779376170199,29.14,76852.5,0.1,-0.91542,0.0001,8.13624]
[1779376172213,29.14,76849.93,0.1,-0.91571,0.0001,8.11339]
[1779376175899,29.15,76851.29,0.1,-0.91556,0.0001,8.12457]
[1779376175939,29.15,76855.37,0.1,-0.91514,0.0001,8.15538]
[1779376176356,29.15,76855.37,0.1,-0.91514,0.0001,8.15538]
[1779376176420,29.15,76858.4,0.1,-0.91482,0.0001,8.17838]
[1779376177255,29.15,76876.82,0.1,-0.91292,0.0001,8.31635]
[1779376178264,29.15,76883.0,0.1,-0.91228,0.0001,8.36296]
[1779376179751,29.15,76883.0,0.1,-0.91228,0.0001,8.36296]
[1779376179838,29.15,76885.68,0.1,-0.912,0.0001,8.38326]
[1779376185311,29.15,76885.55,0.1,-0.912,0.0001,8.38301]
[1779376188332,29.15,76888.65,0.1,-0.91167,0.0001,8.40675]
[1779376190346,29.15,76891.1,0.1,-0.91141,0.0001,8.42543]
[1779376191352,29.15,76895.18,0.1,-0.91098,0.00011,8.45629]
[1779376192937,29.15,76895.18,0.1,-0.91098,0.00011,8.45629]
[1779376193037,29.15,76895.18,0.1,-0.91098,0.00011,8.45629]
[1779376193107,29.15,76894.77,0.1,-0.91102,0.00011,8.45327]
[1779376193770,29.15,76894.77,0.1,-0.91102,0.00011,8.45327]
[1779376193872,29.15,76896.23,0.1,-0.91087,0.00011,8.46429]
[1779376195381,29.15,76903.07,0.1,-0.91015,0.00011,8.51607]
[1779376197399,29.15,76899.68,0.1,-0.91051,0.00011,8.49031]
[1779376198406,29.15,76896.15,0.1,-0.91088,0.00011,8.46361]
[1779376201106,29.15,76896.62,0.1,-0.91083,0.00011,8.4672]
[1779376202178,29.15,76896.52,0.1,-0.91084,0.00011,8.46647]
[1779376201427,29.15,76878.94,0.1,-0.91268,0.0001,8.33415]
[1779376202863,29.15,76878.94,0.1,-0.91268,0.0001,8.33415]
[1779376202965,29.15,76879.06,0.1,-0.91266,0.0001,8.33529]
[1779376203441,29.15,76887.73,0.1,-0.91175,0.0001,8.40068]
[1779376204820,29.15,76884.1,0.1,-0.91213,0.0001,8.3735]
[1779376205720,29.15,76884.1,0.1,-0.91213,0.0001,8.3735]
[1779376206122,29.15,76884.1,0.1,-0.91213,0.0001,8.3735]
[1779376206133,29.15,76881.63,0.1,-0.91239,0.0001,8.35511]
[1779376206780,29.15,76881.63,0.1,-0.91239,0.0001,8.35511]
[1779376207072,29.15,76881.63,0.1,-0.91239,0.0001,8.35511]
[1779376207173,29.15,76874.97,0.1,-0.91308,0.0001,8.30492]
[1779376207626,29.15,76893.62,0.1,-0.91116,0.00011,8.44345]
[1779376208476,29.15,76897.34,0.1,-0.91077,0.00011,8.47161]
[1779376209483,29.15,76895.61,0.1,-0.91095,0.00011,8.45858]
[1779376210774,29.15,76895.61,0.1,-0.91095,0.00011,8.45858]
[1779376216533,29.15,76892.62,0.1,-0.91126,0.00011,8.43648]
[1779376218546,29.15,76889.09,0.1,-0.91162,0.0001,8.41006]
[1779376220560,29.15,76890.72,0.1,-0.91145,0.0001,8.4226]
[1779376221567,29.15,76896.79,0.1,-0.91081,0.00011,8.46852]
[1779376222574,29.15,76891.32,0.1,-0.91138,0.0001,8.42727]
[1779376223581,29.15,76889.89,0.1,-0.91153,0.0001,8.41658]
[1779376227609,29.15,76887.38,0.1,-0.91179,0.0001,8.39815]
[1779376229623,29.15,76895.67,0.1,-0.91092,0.00011,8.46092]
[1779376231637,29.15,76894.13,0.1,-0.91112,0.00011,8.44444]
[1779376233651,29.15,76897.94,0.1,-0.91072,0.00011,8.47335]
[1779376234658,29.15,76902.21,0.1,-0.91027,0.00011,8.50567]
[1779376235664,29.15,76905.58,0.1,-0.90991,0.00011,8.53116]
[1779376236672,29.15,76903.39,0.1,-0.91014,0.00011,8.5145]
[1779376237679,29.15,76901.78,0.1,-0.91031,0.00011,8.50226]
[1779376238686,29.15,76903.94,0.1,-0.91009,0.00011,8.51859]
[1779376239692,29.15,76905.43,0.1,-0.90993,0.00011,8.52983]
[1779376242714,29.15,76903.85,0.1,-0.9101,0.00011,8.51763]
[1779376244728,29.15,76893.49,0.1,-0.91119,0.00011,8.43922]
[1779376245735,29.15,76891.73,0.1,-0.91138,0.0001,8.42602]
[1779376248891,29.15,76892.2,0.1,-0.91133,0.0001,8.42975]
[1779376248993,29.15,76904.71,0.1,-0.91,0.00011,8.52441]
[1779376249685,29.15,76904.71,0.1,-0.91,0.00011,8.52441]
[1779376249764,29.15,76916.7,0.1,-0.90873,0.00011,8.61544]
[1779376250771,29.15,76923.07,0.1,-0.90804,0.00011,8.66381]
[1779376252187,29.15,76923.07,0.1,-0.90804,0.00011,8.66381]
[1779376252238,29.15,76929.82,0.1,-0.90732,0.00011,8.71513]
[1779376252824,29.15,76929.82,0.1,-0.90732,0.00011,8.71513]
[1779376252875,29.15,76940.87,0.1,-0.90612,0.00011,8.79953]
[1779376253792,29.15,76938.07,0.1,-0.90643,0.00011,8.77756]
[1779376254799,29.15,76933.82,0.1,-0.9069,0.00011,8.74452]
[1779376258827,29.15,76935.91,0.1,-0.9067,0.00011,8.75898]
[1779376259834,29.15,76933.22,0.1,-0.907,0.00011,8.73796]
[1779376260841,29.15,76931.46,0.1,-0.90719,0.00011,8.72411]
[1779376261848,29.15,76928.9,0.1,-0.90748,0.00011,8.70394]
[1779376263862,29.14,76935.24,0.1,-0.9068,0.00011,8.75165]
[1779376267005,29.14,76935.25,0.1,-0.90681,0.00011,8.75097]
[1779376267015,29.14,76930.23,0.1,-0.90736,0.00011,8.71213]
[1779376267893,29.14,76925.57,0.1,-0.90787,0.00011,8.67617]
[1779376269294,29.14,76924.92,0.1,-0.90795,0.00011,8.67093]
[1779376269907,29.14,76920.25,0.1,-0.90845,0.00011,8.63503]
[1779376273935,29.14,76917.89,0.1,-0.90872,0.00011,8.61623]
[1779376274942,29.14,76911.38,0.1,-0.90942,0.00011,8.56652]
[1779376275949,29.14,76909.53,0.1,-0.90961,0.00011,8.55236]
[1779376276956,29.14,76913.28,0.1,-0.90922,0.00011,8.58077]
[1779376277963,29.14,76911.06,0.1,-0.90945,0.00011,8.56377]
[1779376278970,29.14,76907.39,0.1,-0.90985,0.00011,8.5358]
[1779376279893,29.14,76907.39,0.1,-0.90985,0.00011,8.5358]
[1779376280984,29.14,76901.75,0.1,-0.91045,0.00011,8.49293]
[1779376282022,29.14,76901.75,0.1,-0.91045,0.00011,8.49293]
[1779376282067,29.14,76903.91,0.1,-0.91022,0.00011,8.50929]
[1779376282299,29.14,76903.91,0.1,-0.91022,0.00011,8.50929]
[1779376288033,29.14,76901.9,0.1,-0.91043,0.00011,8.49404]
[1779376292045,29.14,76902.39,0.1,-0.91042,0.00011,8.49286]
[1779376292068,29.14,76904.24,0.1,-0.91023,0.00011,8.50688]
[1779376293070,29.14,76916.9,0.1,-0.90888,0.00011,8.60305]
[1779376294077,29.14,76918.68,0.1,-0.90868,0.00011,8.61718]
[1779376296091,29.14,76918.94,0.1,-0.90865,0.00011,8.619]
[1779376298105,29.14,76916.53,0.1,-0.90892,0.00011,8.60046]
[1779376303140,29.14,76916.94,0.1,-0.90888,0.00011,8.60325]
[1779376308175,29.14,76918.46,0.1,-0.90872,0.00011,8.61406]
[1779376309183,29.14,76921.82,0.1,-0.90837,0.00011,8.63951]
[1779376310190,29.14,76924.62,0.1,-0.90807,0.00011,8.66071]
[1779376312203,29.13,76922.79,0.1,-0.90827,0.00011,8.64601]
[1779376316233,29.13,76927.28,0.1,-0.9078,0.00011,8.67963]
[1779376317240,29.13,76930.83,0.1,-0.90742,0.00011,8.70628]
[1779376321269,29.13,76926.27,0.1,-0.90793,0.00011,8.67044]
[1779376322276,29.13,76928.01,0.1,-0.90775,0.00011,8.68344]
[1779376324295,29.13,76934.2,0.1,-0.90708,0.00011,8.73028]
[1779376325026,29.13,76934.2,0.1,-0.90708,0.00011,8.73028]
[1779376325073,29.13,76934.2,0.1,-0.90708,0.00011,8.73028]
[1779376325302,29.13,76938.11,0.1,-0.90667,0.00011,8.75962]
[1779376326309,29.13,76946.82,0.1,-0.90572,0.00011,8.8262]
[1779376327086,29.13,76946.82,0.1,-0.90572,0.00011,8.8262]
[1779376327316,29.13,76950.03,0.1,-0.90537,0.00011,8.85044]
[1779376328327,29.12,76946.36,0.1,-0.90578,0.00011,8.82163]
[1779376328431,29.12,76946.36,0.1,-0.90578,0.00011,8.82163]
[1779376329334,29.12,76942.39,0.1,-0.90623,0.00011,8.7906]
[1779376331349,29.12,76937.43,0.1,-0.90678,0.00011,8.75164]
[1779376332355,29.12,76935.3,0.1,-0.90702,0.00011,8.73493]
[1779376334369,29.12,76933.19,0.1,-0.90726,0.00011,8.71808]
[1779376339404,29.12,76932.77,0.1,-0.90732,0.00011,8.7133]
[1779376340411,29.12,76930.9,0.1,-0.90753,0.00011,8.69867]
[1779376343182,29.12,76935.78,0.1,-0.90701,0.00011,8.73549]
[1779376344305,29.11,76947.6,0.1,-0.90573,0.00011,8.82554]
[1779376345014,29.11,76947.6,0.1,-0.90573,0.00011,8.82554]
[1779376345116,29.11,76951.11,0.1,-0.90534,0.00011,8.8526]
[1779376347167,29.11,76950.76,0.1,-0.90539,0.00011,8.84938]
[1779376347987,29.11,76948.82,0.1,-0.90562,0.00011,8.83337]
[1779376349473,29.11,76946.43,0.1,-0.90589,0.00011,8.81395]
[1779376350481,29.11,76943.31,0.1,-0.90624,0.00011,8.78946]
[1779376351488,29.11,76941.37,0.1,-0.90651,0.00011,8.76916]
[1779376353502,29.11,76943.6,0.1,-0.90628,0.00011,8.7855]
[1779376355645,29.1,76946.07,0.1,-0.90602,0.00011,8.80366]
[1779376356523,29.1,76949.7,0.1,-0.90562,0.00011,8.83119]
[1779376361558,29.1,76947.96,0.1,-0.90585,0.00011,8.81532]
[1779376366593,29.09,76944.01,0.1,-0.90632,0.00011,8.78254]
[1779376371746,29.09,76944.97,0.1,-0.90624,0.00011,8.78823]
[1779376377160,29.09,76943.98,0.1,-0.90638,0.00011,8.77854]
[1779376377670,29.09,76949.2,0.1,-0.90582,0.00011,8.81798]
[1779376379335,29.08,76951.53,0.1,-0.90557,0.00011,8.83504]
[1779376379530,29.08,76951.53,0.1,-0.90557,0.00011,8.83504]
[1779376379684,29.08,76958.37,0.1,-0.90482,0.00011,8.88789]
[1779376380693,29.08,76963.48,0.1,-0.90426,0.00011,8.92691]
[1779376382707,29.08,76965.38,0.1,-0.90406,0.00011,8.94046]
[1779376386735,29.08,76968.04,0.1,-0.9038,0.00011,8.95869]
[1779376389755,29.07,76965.54,0.1,-0.90411,0.00011,8.93744]
[1779376390763,29.07,76963.79,0.1,-0.90431,0.00011,8.92329]
[1779376392777,29.07,76958.8,0.1,-0.90488,0.00011,8.88353]
[1779376393784,29.07,76951.06,0.1,-0.90574,0.00011,8.82323]
[1779376394791,29.07,76949.18,0.1,-0.90595,0.00011,8.80833]
[1779376396805,29.07,76953.66,0.1,-0.90547,0.00011,8.84214]
[1779376398820,29.06,76958.51,0.1,-0.90495,0.00011,8.87878]
[1779376399826,29.06,76956.2,0.1,-0.90521,0.00011,8.86044]
[1779376400834,29.06,76953.55,0.1,-0.90551,0.00011,8.83952]
[1779376405869,29.06,76953.45,0.1,-0.90555,0.00011,8.83668]
[1779376409910,29.06,76964.25,0.1,-0.90438,0.00011,8.91863]
[1779376410906,29.06,76980.61,0.1,-0.90255,0.00011,9.04535]
[1779376412376,29.06,76980.61,0.1,-0.90255,0.00011,9.04535]
[1779376412389,29.05,76980.41,0.1,-0.90264,0.00011,9.03737]
[1779376414938,29.05,76982.95,0.1,-0.90238,0.00011,9.05575]
[1779376415945,29.05,76986.15,0.1,-0.90203,0.00011,9.08001]
[1779376416952,29.05,76993.7,0.1,-0.90118,0.00011,9.1383]
[1779376418966,29.04,76989.65,0.1,-0.90167,0.00011,9.10483]
[1779376419973,29.04,76986.26,0.1,-0.90206,0.00011,9.0775]
[1779376422095,29.04,76991.87,0.1,-0.90145,0.00011,9.11981]
[1779376423038,29.04,77027.86,0.1,-0.89729,0.00012,9.403]
[1779376423795,29.04,77027.86,0.1,-0.89729,0.00012,9.403]
[1779376424047,29.04,77030.74,0.1,-0.89697,0.00012,9.42507]
[1779376424477,29.04,77030.74,0.1,-0.89697,0.00012,9.42507]
[1779376424632,29.04,77030.74,0.1,-0.89697,0.00012,9.42507]
[1779376425055,29.04,77027.4,0.1,-0.89737,0.00012,9.39772]
[1779376426026,29.04,77027.4,0.1,-0.89737,0.00012,9.39772]
[1779376426069,29.03,77020.5,0.1,-0.89819,0.00012,9.34228]
[1779376427096,29.03,77020.5,0.1,-0.89819,0.00012,9.34228]
[1779376428148,29.03,77021.92,0.1,-0.89804,0.00012,9.35266]
[1779376428434,29.03,77075.89,0.1,-0.89161,0.00012,9.78254]
[1779376429405,29.03,77075.89,0.1,-0.89161,0.00012,9.78254]
[1779376429098,29.01,77082.39,0.1,-0.89101,0.00012,9.82237]
[1779376429604,29.01,77082.39,0.1,-0.89101,0.00012,9.82237]
[1779376430030,29.01,77082.39,0.1,-0.89101,0.00012,9.82237]
[1779376430551,29.01,77082.39,0.1,-0.89101,0.00012,9.82237]
[1779376430107,28.99,77079.03,0.1,-0.89156,0.00012,9.78603]
[1779376430825,28.99,77079.03,0.1,-0.89156,0.00012,9.78603]
[1779376431084,28.99,77079.03,0.1,-0.89156,0.00012,9.78603]
[1779376431380,28.99,77079.03,0.1,-0.89156,0.00012,9.78603]
[1779376431114,28.99,77086.14,0.1,-0.89071,0.00012,9.84249]
[1779376431642,28.99,77086.14,0.1,-0.89071,0.00012,9.84249]
[1779376431952,28.99,77086.14,0.1,-0.89071,0.00012,9.84249]
[1779376432374,28.99,77086.14,0.1,-0.89071,0.00012,9.84249]
[1779376432409,28.99,77106.08,0.1,-0.88825,0.00012,10.00294]
[1779376432558,28.99,77106.08,0.1,-0.88825,0.00012,10.00294]
[1779376432759,28.99,77106.08,0.1,-0.88825,0.00012,10.00294]
[1779376433300,28.99,77106.08,0.1,-0.88825,0.00012,10.00294]
[1779376433389,28.99,77106.08,0.1,-0.88825,0.00012,10.00294]
[1779376433414,28.98,77111.73,0.1,-0.88756,0.00013,10.0478]
[1779376433485,28.98,77111.73,0.1,-0.88756,0.00013,10.0478]
[1779376434141,28.98,77114.42,0.1,-0.88724,0.00013,10.06856]
[1779376434579,28.98,77114.42,0.1,-0.88724,0.00013,10.06856]
[1779376434612,28.98,77114.42,0.1,-0.88724,0.00013,10.06856]
[1779376434872,28.98,77114.42,0.1,-0.88724,0.00013,10.06856]
[1779376434936,28.98,77114.42,0.1,-0.88724,0.00013,10.06856]
[1779376435323,28.98,77114.42,0.1,-0.88724,0.00013,10.06856]
[1779376435385,28.98,77114.42,0.1,-0.88724,0.00013,10.06856]
[1779376435395,28.96,77117.76,0.1,-0.887,0.00013,10.08437]
[1779376435547,28.96,77117.76,0.1,-0.887,0.00013,10.08437]
[1779376435579,28.96,77117.76,0.1,-0.887,0.00013,10.08437]
[1779376435720,28.96,77117.76,0.1,-0.887,0.00013,10.08437]
[1779376435963,28.96,77117.76,0.1,-0.887,0.00013,10.08437]
[1779376436041,28.96,77117.76,0.1,-0.887,0.00013,10.08437]
[1779376436147,28.96,77117.76,0.1,-0.887,0.00013,10.08437]
[1779376436284,28.96,77117.76,0.1,-0.887,0.00013,10.08437]
[1779376436365,28.94,77114.58,0.1,-0.8876,0.00013,10.04581]
[1779376436615,28.94,77114.58,0.1,-0.8876,0.00013,10.04581]
[1779376436804,28.94,77114.58,0.1,-0.8876,0.00013,10.04581]
[1779376436821,28.94,77114.58,0.1,-0.8876,0.00013,10.04581]
[1779376437008,28.94,77114.58,0.1,-0.8876,0.00013,10.04581]
[1779376437027,28.94,77114.58,0.1,-0.8876,0.00013,10.04581]
[1779376437399,28.94,77114.58,0.1,-0.8876,0.00013,10.04581]
[1779376437481,28.93,77120.36,0.1,-0.88689,0.00013,10.09169]
[1779376437645,28.93,77120.36,0.1,-0.88689,0.00013,10.09169]
[1779376437905,28.93,77120.36,0.1,-0.88689,0.00013,10.09169]
[1779376438086,28.93,77120.36,0.1,-0.88689,0.00013,10.09169]
[1779376438283,28.93,77120.36,0.1,-0.88689,0.00013,10.09169]
[1779376438322,28.92,77137.0,0.1,-0.88492,0.00013,10.21886]
[1779376439277,28.92,77137.0,0.1,-0.88492,0.00013,10.21886]
[1779376439310,28.92,77137.0,0.1,-0.88492,0.00013,10.21886]
[1779376439374,28.9,77141.66,0.1,-0.88449,0.00013,10.24651]
[1779376439531,28.9,77141.66,0.1,-0.88449,0.00013,10.24651]
[1779376439649,28.9,77141.66,0.1,-0.88449,0.00013,10.24651]
[1779376439794,28.9,77141.66,0.1,-0.88449,0.00013,10.24651]
[1779376439844,28.9,77141.66,0.1,-0.88449,0.00013,10.24651]
[1779376439996,28.9,77141.66,0.1,-0.88449,0.00013,10.24651]
[1779376440043,28.9,77141.66,0.1,-0.88449,0.00013,10.24651]
[1779376440288,28.9,77141.66,0.1,-0.88449,0.00013,10.24651]
[1779376440320,28.9,77141.66,0.1,-0.88449,0.00013,10.24651]
[1779376440330,28.89,77142.59,0.1,-0.88439,0.00013,10.25304]
[1779376440864,28.89,77142.59,0.1,-0.88439,0.00013,10.25304]
[1779376441220,28.89,77150.52,0.1,-0.88339,0.00013,10.31708]
[1779376442017,28.89,77150.52,0.1,-0.88339,0.00013,10.31708]
[1779376442029,28.89,77150.52,0.1,-0.88339,0.00013,10.31708]
[1779376442239,28.89,77135.05,0.1,-0.88538,0.00013,10.18937]
[1779376443265,28.89,77135.05,0.1,-0.88538,0.00013,10.18937]
[1779376443346,28.89,77135.05,0.1,-0.88538,0.00013,10.18937]
[1779376443408,28.89,77127.86,0.1,-0.88631,0.00013,10.12961]
[1779376443918,28.89,77127.86,0.1,-0.88631,0.00013,10.12961]
[1779376444018,28.89,77127.86,0.1,-0.88631,0.00013,10.12961]
[1779376444245,28.89,77127.86,0.1,-0.88631,0.00013,10.12961]
[1779376444408,28.89,77127.86,0.1,-0.88631,0.00013,10.12961]
[1779376444421,28.87,77124.4,0.1,-0.88689,0.00013,10.09221]
[1779376444537,28.87,77124.4,0.1,-0.88689,0.00013,10.09221]
[1779376444616,28.87,77124.4,0.1,-0.88689,0.00013,10.09221]
[1779376444942,28.87,77124.4,0.1,-0.88689,0.00013,10.09221]
[1779376445345,28.87,77124.4,0.1,-0.88689,0.00013,10.09221]
[1779376445422,28.85,77122.56,0.1,-0.88726,0.00013,10.06871]
[1779376445559,28.85,77122.56,0.1,-0.88726,0.00013,10.06871]
[1779376445920,28.85,77122.56,0.1,-0.88726,0.00013,10.06871]
[1779376446095,28.85,77122.56,0.1,-0.88726,0.00013,10.06871]
[1779376446149,28.85,77122.56,0.1,-0.88726,0.00013,10.06871]
[1779376446236,28.85,77122.56,0.1,-0.88726,0.00013,10.06871]
[1779376446294,28.85,77122.56,0.1,-0.88726,0.00013,10.06871]
[1779376446383,28.85,77122.56,0.1,-0.88726,0.00013,10.06871]
[1779376446466,28.83,77121.01,0.1,-0.88762,0.00013,10.04563]
[1779376446949,28.83,77121.01,0.1,-0.88762,0.00013,10.04563]
[1779376447059,28.83,77121.01,0.1,-0.88762,0.00013,10.04563]
[1779376447154,28.83,77121.01,0.1,-0.88762,0.00013,10.04563]
[1779376447301,28.83,77121.01,0.1,-0.88762,0.00013,10.04563]
[1779376447332,28.83,77121.01,0.1,-0.88762,0.00013,10.04563]
[1779376447476,28.83,77121.01,0.1,-0.88762,0.00013,10.04563]
[1779376447432,28.82,77112.2,0.1,-0.88888,0.00012,9.96376]
[1779376447543,28.82,77112.2,0.1,-0.88888,0.00012,9.96376]
[1779376447785,28.82,77112.2,0.1,-0.88888,0.00012,9.96376]
[1779376447935,28.82,77112.2,0.1,-0.88888,0.00012,9.96376]
[1779376448049,28.82,77112.2,0.1,-0.88888,0.00012,9.96376]
[1779376448378,28.82,77112.2,0.1,-0.88888,0.00012,9.96376]
[1779376448408,28.82,77112.2,0.1,-0.88888,0.00012,9.96376]
[1779376448409,28.81,77112.87,0.1,-0.88881,0.00013,9.96831]
[1779376448561,28.81,77112.87,0.1,-0.88881,0.00013,9.96831]
[1779376448648,28.81,77112.87,0.1,-0.88881,0.00013,9.96831]
[1779376448757,28.81,77112.87,0.1,-0.88881,0.00013,9.96831]
[1779376448782,28.81,77112.87,0.1,-0.88881,0.00013,9.96831]
[1779376448935,28.81,77112.87,0.1,-0.88881,0.00013,9.96831]
[1779376449070,28.81,77112.87,0.1,-0.88881,0.00013,9.96831]
[1779376449408,28.81,77112.87,0.1,-0.88881,0.00013,9.96831]
[1779376449472,28.81,77103.17,0.1,-0.89003,0.00012,9.88846]
[1779376449535,28.81,77103.17,0.1,-0.89003,0.00012,9.88846]
[1779376449647,28.81,77103.17,0.1,-0.89003,0.00012,9.88846]
[1779376449748,28.81,77103.17,0.1,-0.89003,0.00012,9.88846]
[1779376450093,28.81,77103.17,0.1,-0.89003,0.00012,9.88846]
[1779376450271,28.81,77103.17,0.1,-0.89003,0.00012,9.88846]
[1779376450320,28.81,77103.17,0.1,-0.89003,0.00012,9.88846]
[1779376450423,28.81,77103.17,0.1,-0.89003,0.00012,9.88846]
[1779376450477,28.81,77096.51,0.1,-0.89087,0.00012,9.83335]
[1779376450535,28.81,77096.51,0.1,-0.89087,0.00012,9.83335]
[1779376450585,28.81,77096.51,0.1,-0.89087,0.00012,9.83335]
[1779376450770,28.81,77096.51,0.1,-0.89087,0.00012,9.83335]
[1779376450782,28.81,77096.51,0.1,-0.89087,0.00012,9.83335]
[1779376451069,28.81,77096.51,0.1,-0.89087,0.00012,9.83335]
[1779376451122,28.81,77096.51,0.1,-0.89087,0.00012,9.83335]
[1779376451186,28.81,77096.51,0.1,-0.89087,0.00012,9.83335]
[1779376451399,28.81,77096.51,0.1,-0.89087,0.00012,9.83335]
[1779376451506,28.81,77096.51,0.1,-0.89087,0.00012,9.83335]
[1779376451501,28.81,77092.92,0.1,-0.89133,0.00012,9.80328]
[1779376451753,28.81,77092.92,0.1,-0.89133,0.00012,9.80328]
[1779376451795,28.81,77092.92,0.1,-0.89133,0.00012,9.80328]
[1779376452034,28.81,77092.92,0.1,-0.89133,0.00012,9.80328]
[1779376452164,28.81,77092.92,0.1,-0.89133,0.00012,9.80328]
[1779376452319,28.81,77086.0,0.1,-0.89219,0.00012,9.74637]
[1779376453554,28.8,77087.58,0.1,-0.89201,0.00012,9.75835]
[1779376453592,28.8,77087.58,0.1,-0.89201,0.00012,9.75835]
[1779376453653,28.8,77087.58,0.1,-0.89201,0.00012,9.75835]
[1779376453690,28.8,77087.58,0.1,-0.89201,0.00012,9.75835]
[1779376453778,28.8,77087.58,0.1,-0.89201,0.00012,9.75835]
[1779376453959,28.8,77087.58,0.1,-0.89201,0.00012,9.75835]
[1779376454105,28.8,77087.58,0.1,-0.89201,0.00012,9.75835]
[1779376454191,28.8,77087.58,0.1,-0.89201,0.00012,9.75835]
[1779376454284,28.8,77087.58,0.1,-0.89201,0.00012,9.75835]
[1779376454305,28.8,77087.58,0.1,-0.89201,0.00012,9.75835]
[1779376454406,28.8,77087.58,0.1,-0.89201,0.00012,9.75835]
[1779376454513,28.8,77087.58,0.1,-0.89201,0.00012,9.75835]
[1779376454531,28.8,77086.23,0.1,-0.89218,0.00012,9.74669]
[1779376454585,28.8,77086.23,0.1,-0.89218,0.00012,9.74669]
[1779376454778,28.8,77086.23,0.1,-0.89218,0.00012,9.74669]
[1779376454873,28.8,77086.23,0.1,-0.89218,0.00012,9.74669]
[1779376454913,28.8,77086.23,0.1,-0.89218,0.00012,9.74669]
[1779376455049,28.8,77086.23,0.1,-0.89218,0.00012,9.74669]
[1779376455198,28.8,77086.23,0.1,-0.89218,0.00012,9.74669]
[1779376455283,28.8,77086.23,0.1,-0.89218,0.00012,9.74669]
[1779376455353,28.8,77086.23,0.1,-0.89218,0.00012,9.74669]
[1779376455470,28.8,77086.23,0.1,-0.89218,0.00012,9.74669]
[1779376455532,28.8,77086.23,0.1,-0.89218,0.00012,9.74669]
[1779376455522,28.8,77081.54,0.1,-0.89278,0.00012,9.70728]
[1779376455626,28.8,77081.54,0.1,-0.89278,0.00012,9.70728]
[1779376455823,28.8,77081.54,0.1,-0.89278,0.00012,9.70728]
[1779376456061,28.8,77081.54,0.1,-0.89278,0.00012,9.70728]
[1779376456148,28.8,77081.54,0.1,-0.89278,0.00012,9.70728]
[1779376456284,28.8,77081.54,0.1,-0.89278,0.00012,9.70728]
[1779376456477,28.8,77081.54,0.1,-0.89278,0.00012,9.70728]
[1779376456528,28.8,77080.42,0.1,-0.89293,0.00012,9.69755]
[1779376456588,28.8,77080.42,0.1,-0.89293,0.00012,9.69755]
[1779376456619,28.8,77080.42,0.1,-0.89293,0.00012,9.69755]
[1779376456938,28.8,77080.42,0.1,-0.89293,0.00012,9.69755]
[1779376457469,28.8,77080.42,0.1,-0.89293,0.00012,9.69755]
[1779376457355,28.8,77075.3,0.1,-0.89355,0.00012,9.6562]
[1779376457650,28.8,77075.3,0.1,-0.89355,0.00012,9.6562]
[1779376458362,28.8,77079.73,0.1,-0.89302,0.00012,9.69131]
[1779376460376,28.8,77082.99,0.1,-0.89264,0.00012,9.71641]
[1779376461433,28.8,77082.99,0.1,-0.89264,0.00012,9.71641]
[1779376461521,28.79,77087.79,0.1,-0.89208,0.00012,9.7539]
[1779376461542,28.79,77087.79,0.1,-0.89208,0.00012,9.7539]
[1779376463155,28.79,77087.02,0.1,-0.89217,0.00012,9.74767]
[1779376463407,28.79,77079.56,0.1,-0.89309,0.00012,9.68658]
[1779376464414,28.79,77082.21,0.1,-0.89278,0.00012,9.70727]
[1779376464896,28.79,77082.21,0.1,-0.89278,0.00012,9.70727]
[1779376465421,28.79,77085.3,0.1,-0.89241,0.00012,9.73162]
[1779376467435,28.79,77088.9,0.1,-0.89199,0.00012,9.75939]
[1779376470501,28.78,77089.16,0.1,-0.89198,0.00012,9.76003]
[1779376470456,28.78,77082.2,0.1,-0.89285,0.00012,9.70293]
[1779376471464,28.78,77076.51,0.1,-0.8936,0.00012,9.65112]
[1779376472471,28.78,77081.13,0.1,-0.89305,0.00012,9.68777]
[1779376473479,28.78,77085.68,0.1,-0.8925,0.00012,9.72399]
[1779376474243,28.78,77085.68,0.1,-0.8925,0.00012,9.72399]
[1779376474485,28.78,77093.24,0.1,-0.89158,0.00012,9.7846]
[1779376475492,28.77,77094.97,0.1,-0.89139,0.00012,9.79715]
[1779376478514,28.77,77100.08,0.1,-0.8908,0.00012,9.83626]
[1779376481535,28.76,77097.82,0.1,-0.89112,0.00012,9.81529]
[1779376482542,28.76,77096.04,0.1,-0.89135,0.00012,9.80001]
[1779376483549,28.76,77088.65,0.1,-0.89227,0.00012,9.73925]
[1779376484558,28.76,77084.35,0.1,-0.89281,0.00012,9.70371]
[1779376489594,28.75,77084.61,0.1,-0.89283,0.00012,9.70251]
[1779376495170,28.75,77083.91,0.1,-0.89295,0.00012,9.69428]
[1779376495545,28.75,77083.91,0.1,-0.89295,0.00012,9.69428]
[1779376495582,28.75,77083.48,0.1,-0.89301,0.00012,9.69017]
[1779376495637,28.75,77077.13,0.1,-0.8938,0.00012,9.63791]
[1779376496644,28.74,77078.79,0.1,-0.89361,0.00012,9.65041]
[1779376500672,28.74,77077.11,0.1,-0.89388,0.00012,9.63304]
[1779376502686,28.73,77085.19,0.1,-0.89291,0.00012,9.69694]
[1779376504241,28.73,77093.65,0.1,-0.89189,0.00012,9.76491]
[1779376505414,28.73,77099.07,0.1,-0.89123,0.00012,9.80823]
[1779376506170,28.73,77100.79,0.1,-0.89103,0.00012,9.82144]
[1779376506714,28.73,77103.1,0.1,-0.89074,0.00012,9.84024]
[1779376508719,28.73,77103.3,0.1,-0.89075,0.00012,9.84024]
[1779376508728,28.73,77107.36,0.1,-0.89024,0.00012,9.87332]
[1779376509736,28.72,77110.08,0.1,-0.88993,0.00012,9.89379]
[1779376510785,28.72,77110.08,0.1,-0.88993,0.00012,9.89379]
[1779376510881,28.72,77112.68,0.1,-0.88962,0.00012,9.9141]
[1779376512815,28.72,77105.26,0.1,-0.89056,0.00012,9.85264]
[1779376515841,28.72,77086.91,0.1,-0.89286,0.00012,9.70088]
[1779376517855,28.71,77086.33,0.1,-0.89295,0.00012,9.69472]
[1779376522771,28.71,77084.85,0.1,-0.89317,0.00012,9.68018]
[1779376522991,28.71,77084.85,0.1,-0.89317,0.00012,9.68018]
[1779376523043,28.71,77084.85,0.1,-0.89317,0.00012,9.68018]
[1779376525914,28.7,77079.57,0.1,-0.89387,0.00012,9.6339]
[1779376526921,28.7,77077.27,0.1,-0.89416,0.00012,9.61437]
[1779376529624,28.7,77076.91,0.1,-0.89421,0.00012,9.61093]
[1779376529965,28.7,77078.13,0.1,-0.89407,0.00012,9.62028]
[1779376530458,28.7,77078.13,0.1,-0.89407,0.00012,9.62028]
[1779376530499,28.7,77068.52,0.1,-0.89523,0.00012,9.54269]
[1779376530717,28.7,77068.52,0.1,-0.89523,0.00012,9.54269]
[1779376531972,28.7,77064.86,0.1,-0.89573,0.00012,9.50719]
[1779376532979,28.69,77059.28,0.1,-0.89641,0.00012,9.46153]
[1779376533781,28.69,77059.28,0.1,-0.89641,0.00012,9.46153]
[1779376534539,28.69,77057.82,0.1,-0.89661,0.00012,9.44833]
[1779376535786,28.69,77057.88,0.1,-0.89661,0.00012,9.44812]
[1779376536529,28.69,77057.88,0.1,-0.89661,0.00012,9.44812]
[1779376536630,28.69,77050.73,0.1,-0.89747,0.00012,9.39007]
[1779376537007,28.69,77049.15,0.1,-0.89767,0.00012,9.37681]
[1779376539021,28.69,77052.68,0.1,-0.89727,0.00012,9.40395]
[1779376541036,28.68,77055.36,0.1,-0.89697,0.00012,9.42421]
[1779376543614,28.68,77056.42,0.1,-0.89685,0.00012,9.43207]
[1779376543637,28.68,77068.74,0.1,-0.89539,0.00012,9.53056]
[1779376544177,28.68,77068.74,0.1,-0.89539,0.00012,9.53056]
[1779376544259,28.68,77096.37,0.1,-0.89203,0.00012,9.75391]
[1779376546092,28.68,77096.46,0.1,-0.89204,0.00012,9.75322]
[1779376547036,28.68,77096.46,0.1,-0.89204,0.00012,9.75322]
[1779376547098,28.68,77098.59,0.1,-0.89179,0.00012,9.76984]
[1779376552134,28.67,77098.48,0.1,-0.89186,0.00012,9.76533]
[1779376557170,28.66,77090.55,0.1,-0.89289,0.00012,9.69728]
[1779376559184,28.66,77088.52,0.1,-0.89316,0.00012,9.67926]
[1779376561198,28.66,77096.7,0.1,-0.89218,0.00012,9.74419]
[1779376563212,28.65,77103.07,0.1,-0.89142,0.00012,9.79468]
[1779376564219,28.65,77108.14,0.1,-0.8908,0.00012,9.83528]
[1779376565766,28.65,77108.91,0.1,-0.89072,0.00012,9.84075]
[1779376569472,28.65,77107.5,0.1,-0.89093,0.00012,9.82681]
[1779376570261,28.62,77100.35,0.1,-0.89201,0.00012,9.75573]
[1779376571268,28.62,77097.37,0.1,-0.89239,0.00012,9.73037]
[1779376576302,28.61,77095.99,0.1,-0.89264,0.00012,9.714]
[1779376579324,28.61,77090.22,0.1,-0.8934,0.00012,9.66406]
[1779376580331,28.6,77086.53,0.1,-0.89386,0.00012,9.63317]
[1779376582482,28.6,77085.67,0.1,-0.89398,0.00012,9.62532]
[1779376582554,28.6,77085.67,0.1,-0.89398,0.00012,9.62532]
[1779376582605,28.6,77075.71,0.1,-0.8952,0.00012,9.54377]
[1779376583352,28.6,77076.81,0.1,-0.89508,0.00012,9.55194]
[1779376584359,28.6,77079.25,0.1,-0.89479,0.00012,9.57092]
[1779376585366,28.6,77081.78,0.1,-0.8945,0.00012,9.59061]
[1779376586372,28.59,77087.93,0.1,-0.89376,0.00012,9.63966]
[1779376587380,28.59,77092.57,0.1,-0.89321,0.00012,9.67647]
[1779376590400,28.59,77089.44,0.1,-0.89364,0.00012,9.64815]
[1779376592415,28.58,77084.89,0.1,-0.89427,0.00012,9.60432]
[1779376597450,28.58,77084.15,0.1,-0.89442,0.00012,9.59415]
[1779376599464,28.57,77082.33,0.1,-0.89467,0.00012,9.57774]
[1779376603492,28.57,77085.36,0.1,-0.89435,0.00012,9.59911]
[1779376604499,28.57,77088.17,0.1,-0.89402,0.00012,9.62109]
[1779376605498,28.57,77088.17,0.1,-0.89402,0.00012,9.62109]
[1779376605507,28.56,77090.77,0.1,-0.89371,0.00012,9.64134]
[1779376606706,28.56,77096.4,0.1,-0.89304,0.00012,9.68624]
[1779376607463,28.56,77096.4,0.1,-0.89304,0.00012,9.68624]
[1779376607522,28.56,77102.63,0.1,-0.89229,0.00012,9.73604]
[1779376608530,28.56,77098.56,0.1,-0.8928,0.00012,9.70219]
[1779376609536,28.56,77096.68,0.1,-0.89304,0.00012,9.68625]
[1779376610543,28.56,77092.49,0.1,-0.89357,0.00012,9.65115]
[1779376613565,28.54,77100.54,0.1,-0.89275,0.00012,9.70568]
[1779376615579,28.53,77103.71,0.1,-0.89239,0.00012,9.7295]
[1779376620614,28.52,77104.39,0.1,-0.89236,0.00012,9.7314]
[1779376622631,28.52,77108.85,0.1,-0.89183,0.00012,9.76657]
[1779376623638,28.52,77113.64,0.1,-0.89125,0.00012,9.80508]
[1779376624740,28.52,77113.64,0.1,-0.89125,0.00012,9.80508]
[1779376626659,28.52,77116.91,0.1,-0.89087,0.00012,9.8296]
[1779376627033,28.52,77116.91,0.1,-0.89087,0.00012,9.8296]
[1779376628674,28.51,77122.76,0.1,-0.89017,0.00013,9.87606]
[1779376630688,28.51,77126.96,0.1,-0.88967,0.00013,9.90889]
[1779376630902,28.51,77126.96,0.1,-0.88967,0.00013,9.90889]
[1779376630944,28.51,77126.96,0.1,-0.88967,0.00013,9.90889]
[1779376634716,28.5,77133.39,0.1,-0.88891,0.00013,9.95839]
[1779376635723,28.5,77138.91,0.1,-0.88822,0.00013,10.00307]
[1779376638745,28.5,77144.74,0.1,-0.88752,0.00013,10.04847]
[1779376639750,28.5,77152.63,0.1,-0.88653,0.00013,10.11277]
[1779376641765,28.45,77152.48,0.1,-0.88689,0.00013,10.08994]
[1779376641890,28.45,77152.48,0.1,-0.88689,0.00013,10.08994]
[1779376642517,28.45,77152.48,0.1,-0.88689,0.00013,10.08994]
[1779376643423,28.43,77152.48,0.1,-0.88705,0.00013,10.07956]
[1779376643701,28.43,77165.83,0.1,-0.88534,0.00013,10.19004]
[1779376645429,28.43,77167.24,0.1,-0.88516,0.00013,10.20177]
[1779376645774,28.43,77167.24,0.1,-0.88516,0.00013,10.20177]
[1779376645505,28.43,77159.33,0.1,-0.8862,0.00013,10.13485]
[1779376646422,28.43,77159.33,0.1,-0.8862,0.00013,10.13485]
[1779376646506,28.43,77155.82,0.1,-0.88666,0.00013,10.10502]
[1779376647202,28.43,77155.82,0.1,-0.88666,0.00013,10.10502]
[1779376647276,28.43,77155.82,0.1,-0.88666,0.00013,10.10502]
[1779376647372,28.43,77149.03,0.1,-0.88754,0.00013,10.04812]
[1779376648818,28.43,77144.58,0.1,-0.88812,0.00013,10.01068]
[1779376649825,28.43,77146.5,0.1,-0.88788,0.00013,10.02603]
[1779376650832,28.43,77149.13,0.1,-0.88755,0.00013,10.04725]
[1779376653981,28.42,77149.93,0.1,-0.88752,0.00013,10.04756]
[1779376653998,28.42,77157.77,0.1,-0.88653,0.00013,10.11168]
[1779376654866,28.42,77162.89,0.1,-0.88588,0.00013,10.15343]
[1779376656533,28.42,77162.89,0.1,-0.88588,0.00013,10.15343]
[1779376659438,28.42,77163.06,0.1,-0.8859,0.00013,10.15221]
[1779376659522,28.42,77163.06,0.1,-0.8859,0.00013,10.15221]
[1779376659615,28.41,77159.87,0.1,-0.88634,0.00013,10.12398]
[1779376659900,28.41,77151.6,0.1,-0.8874,0.00013,10.05533]
[1779376660908,28.41,77147.1,0.1,-0.88798,0.00013,10.01732]
[1779376661915,28.41,77149.45,0.1,-0.8877,0.00013,10.03614]
[1779376663929,28.41,77146.07,0.1,-0.88815,0.00013,10.00679]
[1779376664938,28.41,77142.0,0.1,-0.88868,0.00013,9.97226]
[1779376668966,28.4,77138.81,0.1,-0.88913,0.00013,9.94277]
[1779376669973,28.4,77136.07,0.1,-0.88949,0.00013,9.91924]
[1779376672994,28.39,77133.9,0.1,-0.88981,0.00013,9.89875]
[1779376678103,28.39,77132.24,0.1,-0.89007,0.00013,9.88173]
[1779376683074,28.38,77138.58,0.1,-0.88934,0.00013,9.9292]
[1779376686098,28.37,77128.53,0.1,-0.89065,0.00013,9.84378]
[1779376687199,28.37,77128.53,0.1,-0.89065,0.00013,9.84378]
[1779376687560,28.37,77128.53,0.1,-0.89065,0.00013,9.84378]
[1779376687588,28.37,77117.22,0.1,-0.89208,0.00012,9.74923]
[1779376688112,28.37,77110.13,0.1,-0.89296,0.00012,9.69102]
[1779376689120,28.37,77111.06,0.1,-0.89286,0.00012,9.69802]
[1779376691134,28.37,77100.2,0.1,-0.89421,0.00012,9.60799]
[1779376692141,28.37,77097.71,0.1,-0.89452,0.00012,9.5871]
[1779376693148,28.37,77096.06,0.1,-0.89473,0.00012,9.57321]
[1779376694155,28.36,77093.59,0.1,-0.89504,0.00012,9.55266]
[1779376696169,28.36,77101.68,0.1,-0.89406,0.00012,9.61805]
[1779376701205,28.36,77100.95,0.1,-0.89418,0.00012,9.61008]
[1779376704226,28.36,77098.05,0.1,-0.89456,0.00012,9.58472]
[1779376706240,28.36,77095.64,0.1,-0.89487,0.00012,9.56431]
[1779376707247,28.35,77093.26,0.1,-0.89516,0.00012,9.54454]
[1779376708254,28.35,77089.48,0.1,-0.89563,0.00012,9.5134]
[1779376709261,28.35,77087.19,0.1,-0.89592,0.00012,9.49407]
[1779376710268,28.35,77084.61,0.1,-0.89624,0.00012,9.47242]
[1779376712282,28.35,77086.23,0.1,-0.89611,0.00012,9.47933]
[1779376714296,28.35,77088.35,0.1,-0.89587,0.00012,9.49532]
[1779376715303,28.35,77092.64,0.1,-0.89536,0.00012,9.52963]
[1779376717317,28.34,77094.72,0.1,-0.89513,0.00012,9.54516]
[1779376718324,28.34,77101.64,0.1,-0.89428,0.00012,9.60139]
[1779376720338,28.34,77101.9,0.1,-0.89426,0.00012,9.60269]
[1779376725373,28.34,77102.17,0.1,-0.89426,0.00012,9.60283]
[1779376730408,28.33,77101.98,0.1,-0.89432,0.00012,9.59926]
[1779376731415,28.33,77104.89,0.1,-0.89397,0.00012,9.62268]
[1779376733429,28.33,77103.05,0.1,-0.8942,0.00012,9.60676]
[1779376736450,28.33,77108.73,0.1,-0.89352,0.00012,9.65204]
[1779376737457,28.33,77111.33,0.1,-0.89321,0.00012,9.67289]
[1779376740480,28.32,77116.49,0.1,-0.89259,0.00012,9.71375]
[1779376741486,28.32,77113.22,0.1,-0.89301,0.00012,9.68632]
[1779376744507,28.32,77115.2,0.1,-0.89279,0.00012,9.70103]
[1779376748536,28.32,77117.9,0.1,-0.89248,0.00012,9.7211]
[1779376753571,28.31,77119.04,0.1,-0.89239,0.00012,9.72763]
[1779376755585,28.31,77122.89,0.1,-0.89192,0.00012,9.75818]
[1779376756593,28.31,77127.71,0.1,-0.89133,0.00013,9.79731]
[1779376758606,28.31,77129.54,0.1,-0.89112,0.00013,9.81109]
[1779376760620,28.3,77124.21,0.1,-0.89181,0.00012,9.7658]
[1779376761627,28.3,77122.07,0.1,-0.89209,0.00012,9.74757]
[1779376762634,28.3,77125.04,0.1,-0.89172,0.00012,9.77148]
[1779376767669,28.3,77127.23,0.1,-0.8915,0.00013,9.78653]
[1779376768676,28.29,77131.81,0.1,-0.89093,0.00013,9.82373]
[1779376771697,28.29,77133.83,0.1,-0.89076,0.00013,9.83333]
[1779376773711,28.29,77131.05,0.1,-0.89113,0.00013,9.80902]
[1779376776732,28.28,77133.01,0.1,-0.89091,0.00013,9.82335]
[1779376778704,28.28,77133.15,0.1,-0.8909,0.00013,9.82387]
[1779376778753,28.28,77137.95,0.1,-0.89031,0.00013,9.86294]
[1779376779759,28.28,77142.67,0.1,-0.88972,0.00013,9.90135]
[1779376781773,28.28,77155.04,0.1,-0.88816,0.00013,10.00294]
[1779376782780,28.28,77158.51,0.1,-0.88773,0.00013,10.03128]
[1779376785801,28.27,77155.4,0.1,-0.88815,0.00013,10.00361]
[1779376786808,28.27,77147.91,0.1,-0.88912,0.00013,9.94068]
[1779376790837,28.27,77145.44,0.1,-0.88946,0.00013,9.91823]
[1779376794865,28.27,77148.29,0.1,-0.88914,0.00013,9.93944]
[1779376795872,28.26,77146.26,0.1,-0.88941,0.00013,9.92193]
[1779376800910,28.26,77141.46,0.1,-0.89005,0.00013,9.88001]
[1779376801917,28.26,77147.6,0.1,-0.88928,0.00013,9.93049]
[1779376802925,28.26,77149.7,0.1,-0.88902,0.00013,9.9474]
[1779376803931,28.26,77152.09,0.1,-0.88872,0.00013,9.96669]
[1779376804938,28.26,77156.04,0.1,-0.88823,0.00013,9.99894]
[1779376806952,28.25,77148.6,0.1,-0.8892,0.00013,9.9358]
[1779376808966,28.25,77141.41,0.1,-0.89013,0.00013,9.87468]
[1779376810429,28.25,77136.7,0.1,-0.89074,0.00013,9.83446]
[1779376810980,28.25,77133.99,0.1,-0.89109,0.00013,9.81203]
[1779376812536,28.25,77131.32,0.1,-0.89144,0.00013,9.78893]
[1779376816017,28.24,77129.35,0.1,-0.89171,0.00013,9.77109]
[1779376819037,28.24,77132.02,0.1,-0.8914,0.00013,9.79136]
[1779376821052,28.24,77136.46,0.1,-0.89086,0.00013,9.82686]
[1779376822058,28.24,77144.25,0.1,-0.88989,0.00013,9.89076]
[1779376823065,28.24,77153.25,0.1,-0.88875,0.00013,9.96499]
[1779376824072,28.23,77154.79,0.1,-0.88856,0.00013,9.97728]
[1779376825079,28.23,77151.15,0.1,-0.88904,0.00013,9.94646]
[1779376826086,28.23,77147.11,0.1,-0.88956,0.00013,9.9124]
[1779376831122,28.23,77148.46,0.1,-0.88947,0.00013,9.91638]
[1779376834143,28.23,77152.95,0.1,-0.88892,0.00013,9.95234]
[1779376836733,28.22,77156.56,0.1,-0.88848,0.00013,9.98072]
[1779376841191,28.22,77153.85,0.1,-0.88886,0.00013,9.95593]
[1779376846230,28.22,77154.1,0.1,-0.88886,0.00013,9.9559]
[1779376851265,28.21,77154.57,0.1,-0.88883,0.00013,9.95788]
[1779376853280,28.21,77159.09,0.1,-0.88827,0.00013,9.9946]
[1779376854287,28.21,77162.9,0.1,-0.88778,0.00013,10.02599]
[1779376855043,28.21,77162.9,0.1,-0.88778,0.00013,10.02599]
[1779376856544,28.21,77163.15,0.1,-0.88776,0.00013,10.02763]
[1779376856945,28.21,77163.15,0.1,-0.88776,0.00013,10.02763]
[1779376856956,28.21,77163.15,0.1,-0.88776,0.00013,10.02763]
[1779376857008,28.21,77163.15,0.1,-0.88776,0.00013,10.02763]
[1779376857032,28.21,77163.21,0.1,-0.88777,0.00013,10.02715]
[1779376857076,28.21,77163.21,0.1,-0.88777,0.00013,10.02715]
[1779376857307,28.21,77163.08,0.1,-0.88778,0.00013,10.02607]
[1779376858601,28.21,77163.08,0.1,-0.88778,0.00013,10.02607]
[1779376858773,28.21,77163.08,0.1,-0.88778,0.00013,10.02607]
[1779376859083,28.2,77162.97,0.1,-0.88781,0.00013,10.02419]
[1779376859108,28.2,77162.97,0.1,-0.88781,0.00013,10.02419]
[1779376859201,28.2,77162.97,0.1,-0.88781,0.00013,10.02419]
[1779376859240,28.2,77162.97,0.1,-0.88781,0.00013,10.02419]
[1779376859272,28.2,77162.97,0.1,-0.88781,0.00013,10.02419]
[1779376859323,28.2,77160.12,0.1,-0.88818,0.00013,10.00041]
[1779376860995,28.2,77160.12,0.1,-0.88818,0.00013,10.00041]
[1779376861036,28.2,77159.81,0.1,-0.88823,0.00013,9.99735]
[1779376861070,28.2,77159.81,0.1,-0.88823,0.00013,9.99735]
[1779376861532,28.2,77159.81,0.1,-0.88823,0.00013,9.99735]
[1779376861777,28.2,77159.81,0.1,-0.88823,0.00013,9.99735]
[1779376861811,28.2,77159.81,0.1,-0.88823,0.00013,9.99735]
[1779376861947,28.2,77159.81,0.1,-0.88823,0.00013,9.99735]
[1779376862002,28.2,77159.81,0.1,-0.88823,0.00013,9.99735]
[1779376862024,28.2,77160.65,0.1,-0.88813,0.00013,10.00349]
[1779376862047,28.2,77160.65,0.1,-0.88813,0.00013,10.00349]
[1779376862270,28.2,77160.65,0.1,-0.88813,0.00013,10.00349]
[1779376862303,28.2,77160.65,0.1,-0.88813,0.00013,10.00349]
[1779376862526,28.2,77160.65,0.1,-0.88813,0.00013,10.00349]
[1779376862541,28.2,77160.65,0.1,-0.88813,0.00013,10.00349]
[1779376862551,28.2,77160.65,0.1,-0.88813,0.00013,10.00349]
[1779376864106,28.2,77161.36,0.1,-0.88805,0.00013,10.00897]
[1779376864358,28.2,77163.51,0.1,-0.88778,0.00013,10.02646]
[1779376865943,28.2,77163.51,0.1,-0.88778,0.00013,10.02646]
[1779376865953,28.2,77163.51,0.1,-0.88778,0.00013,10.02646]
[1779376865994,28.2,77163.51,0.1,-0.88778,0.00013,10.02646]
[1779376866020,28.2,77163.51,0.1,-0.88778,0.00013,10.02646]
[1779376867246,28.2,77162.86,0.1,-0.88788,0.00013,10.02013]
[1779376867529,28.2,77162.86,0.1,-0.88788,0.00013,10.02013]
[1779376867579,28.2,77162.86,0.1,-0.88788,0.00013,10.02013]
[1779376867716,28.2,77162.86,0.1,-0.88788,0.00013,10.02013]
[1779376867728,28.2,77162.86,0.1,-0.88788,0.00013,10.02013]
[1779376867769,28.2,77162.86,0.1,-0.88788,0.00013,10.02013]
[1779376869105,28.2,77163.46,0.1,-0.88782,0.00013,10.02379]
[1779376869157,28.2,77163.46,0.1,-0.88782,0.00013,10.02379]
[1779376869270,28.2,77163.46,0.1,-0.88782,0.00013,10.02379]
[1779376869277,28.2,77163.46,0.1,-0.88782,0.00013,10.02379]
[1779376874088,28.19,77164.98,0.1,-0.88766,0.00013,10.03413]
[1779376874137,28.19,77164.98,0.1,-0.88766,0.00013,10.03413]
[1779376874148,28.19,77164.98,0.1,-0.88766,0.00013,10.03413]
[1779376874200,28.19,77164.98,0.1,-0.88766,0.00013,10.03413]
[1779376874272,28.19,77164.98,0.1,-0.88766,0.00013,10.03413]
[1779376874912,28.19,77164.98,0.1,-0.88766,0.00013,10.03413]
[1779376874930,28.19,77164.98,0.1,-0.88766,0.00013,10.03413]
[1779376874981,28.19,77164.98,0.1,-0.88766,0.00013,10.03413]
[1779376875033,28.19,77165.26,0.1,-0.88763,0.00013,10.03587]
[1779376876807,28.19,77165.31,0.1,-0.88764,0.00013,10.03569]
[1779376877736,28.19,77166.13,0.1,-0.88754,0.00013,10.04195]
[1779376877756,28.19,77166.13,0.1,-0.88754,0.00013,10.04195]
[1779376877770,28.19,77166.13,0.1,-0.88754,0.00013,10.04195]
[1779376877788,28.19,77166.13,0.1,-0.88754,0.00013,10.04195]
[1779376877843,28.19,77166.13,0.1,-0.88754,0.00013,10.04195]
[1779376877945,28.19,77166.13,0.1,-0.88754,0.00013,10.04195]
[1779376877987,28.19,77166.13,0.1,-0.88754,0.00013,10.04195]
[1779376878021,28.19,77166.13,0.1,-0.88754,0.00013,10.04195]
[1779376878880,28.19,77166.15,0.1,-0.88755,0.00013,10.04152]
[1779376879035,28.19,77166.15,0.1,-0.88755,0.00013,10.04152]
[1779376879096,28.19,77167.38,0.1,-0.8874,0.00013,10.0512]
[1779376879154,28.19,77167.38,0.1,-0.8874,0.00013,10.0512]
[1779376879271,28.19,77167.38,0.1,-0.8874,0.00013,10.0512]
[1779376879273,28.19,77167.38,0.1,-0.8874,0.00013,10.0512]
[1779376879893,28.19,77167.38,0.1,-0.8874,0.00013,10.0512]
[1779376880027,28.19,77167.38,0.1,-0.8874,0.00013,10.0512]
[1779376879972,28.19,77172.58,0.1,-0.88673,0.00013,10.09423]
[1779376880073,28.19,77172.58,0.1,-0.88673,0.00013,10.09423]
[1779376880216,28.19,77172.58,0.1,-0.88673,0.00013,10.09423]
[1779376880272,28.19,77172.58,0.1,-0.88673,0.00013,10.09423]
[1779376880365,28.19,77172.58,0.1,-0.88673,0.00013,10.09423]
[1779376880522,28.19,77172.58,0.1,-0.88673,0.00013,10.09423]
[1779376880716,28.19,77172.58,0.1,-0.88673,0.00013,10.09423]
[1779376880770,28.19,77172.58,0.1,-0.88673,0.00013,10.09423]
[1779376880842,28.19,77172.58,0.1,-0.88673,0.00013,10.09423]
[1779376881825,28.18,77174.01,0.1,-0.88656,0.00013,10.10569]
[1779376881895,28.18,77174.01,0.1,-0.88656,0.00013,10.10569]
[1779376882028,28.18,77174.01,0.1,-0.88656,0.00013,10.10569]
[1779376882022,28.18,77176.13,0.1,-0.88629,0.00013,10.12291]
[1779376882147,28.18,77176.13,0.1,-0.88629,0.00013,10.12291]
[1779376882175,28.18,77176.13,0.1,-0.88629,0.00013,10.12291]
[1779376883967,28.18,77176.01,0.1,-0.88631,0.00013,10.12135]
[1779376884005,28.18,77176.01,0.1,-0.88631,0.00013,10.12135]
[1779376884022,28.18,77176.01,0.1,-0.88631,0.00013,10.12135]
[1779376884014,28.18,77178.69,0.1,-0.88597,0.00013,10.14325]
[1779376884271,28.18,77178.69,0.1,-0.88597,0.00013,10.14325]
[1779376884357,28.18,77178.69,0.1,-0.88597,0.00013,10.14325]
[1779376884390,28.18,77178.69,0.1,-0.88597,0.00013,10.14325]
[1779376884532,28.18,77183.19,0.1,-0.88539,0.00013,10.1808]
[1779376886522,28.18,77183.81,0.1,-0.88531,0.00013,10.18576]
[1779376886573,28.18,77183.81,0.1,-0.88531,0.00013,10.18576]
[1779376886671,28.18,77183.81,0.1,-0.88531,0.00013,10.18576]
[1779376886770,28.18,77183.81,0.1,-0.88531,0.00013,10.18576]
[1779376886805,28.18,77183.81,0.1,-0.88531,0.00013,10.18576]
[1779376886871,28.18,77184.57,0.1,-0.88522,0.00013,10.19189]
[1779376887223,28.18,77184.57,0.1,-0.88522,0.00013,10.19189]
[1779376887271,28.18,77184.57,0.1,-0.88522,0.00013,10.19189]
[1779376887400,28.18,77184.57,0.1,-0.88522,0.00013,10.19189]
[1779376887524,28.18,77184.57,0.1,-0.88522,0.00013,10.19189]
[1779376887696,28.18,77184.57,0.1,-0.88522,0.00013,10.19189]
[1779376887773,28.18,77184.57,0.1,-0.88522,0.00013,10.19189]
[1779376887872,28.18,77184.57,0.1,-0.88522,0.00013,10.19189]
[1779376887922,28.18,77184.57,0.1,-0.88522,0.00013,10.19189]
[1779376889077,28.18,77185.81,0.1,-0.88506,0.00013,10.20205]
[1779376889289,28.18,77186.0,0.1,-0.88504,0.00013,10.20337]
[1779376889557,28.18,77186.0,0.1,-0.88504,0.00013,10.20337]
[1779376889797,28.18,77186.0,0.1,-0.88504,0.00013,10.20337]
[1779376889955,28.18,77194.41,0.1,-0.88393,0.00013,10.27409]
[1779376890262,28.18,77194.41,0.1,-0.88393,0.00013,10.27409]
[1779376890485,28.18,77194.41,0.1,-0.88393,0.00013,10.27409]
[1779376890664,28.18,77194.41,0.1,-0.88393,0.00013,10.27409]
[1779376890690,28.18,77194.41,0.1,-0.88393,0.00013,10.27409]
[1779376890919,28.18,77194.41,0.1,-0.88393,0.00013,10.27409]
[1779376891013,28.18,77199.32,0.1,-0.88334,0.00013,10.30966]
[1779376891141,28.18,77199.32,0.1,-0.88334,0.00013,10.30966]
[1779376892528,28.18,77200.29,0.1,-0.88322,0.00013,10.31783]
[1779376892608,28.18,77198.58,0.1,-0.88346,0.00013,10.30257]
[1779376893612,28.18,77191.52,0.1,-0.88439,0.00013,10.24273]
[1779376896633,28.17,77184.8,0.1,-0.88529,0.00013,10.1853]
[1779376897640,28.17,77182.83,0.1,-0.88555,0.00013,10.16852]
[1779376898646,28.17,77179.67,0.1,-0.88597,0.00013,10.1418]
[1779376900661,28.17,77177.81,0.1,-0.88621,0.00013,10.12587]
[1779376903682,28.17,77180.87,0.1,-0.88582,0.00013,10.1511]
[1779376908718,28.17,77181.04,0.1,-0.88581,0.00013,10.15159]
[1779376909725,28.17,77179.3,0.1,-0.88604,0.00013,10.13681]
[1779376914760,28.17,77178.19,0.1,-0.8862,0.00013,10.12675]
[1779376919794,28.17,77181.32,0.1,-0.8858,0.00013,10.15223]
[1779376920802,28.17,77183.74,0.1,-0.88549,0.00013,10.17236]
[1779376921809,28.17,77187.27,0.1,-0.88503,0.00013,10.2018]
[1779376925837,28.16,77182.45,0.1,-0.88569,0.00013,10.15989]
[1779376927851,28.16,77189.04,0.1,-0.88484,0.00013,10.21409]
[1779376930872,28.16,77186.79,0.1,-0.88517,0.00013,10.19321]
[1779376932886,28.15,77184.92,0.1,-0.88543,0.00013,10.17626]
[1779376933893,28.15,77182.39,0.1,-0.88577,0.00013,10.15441]
[1779376934900,28.15,77179.79,0.1,-0.88612,0.00013,10.13202]
[1779376938928,28.15,77181.65,0.1,-0.88591,0.00013,10.14546]
[1779376939936,28.15,77186.74,0.1,-0.88526,0.00013,10.18765]
[1779376943963,28.14,77184.38,0.1,-0.8856,0.00013,10.16535]
[1779376944970,28.14,77180.73,0.1,-0.88609,0.00013,10.13411]
[1779376949009,28.14,77182.56,0.1,-0.88589,0.00013,10.14732]
[1779376950025,28.14,77184.85,0.1,-0.88559,0.00013,10.16599]
[1779376954052,28.13,77186.64,0.1,-0.88544,0.00013,10.17369]
[1779376957073,28.13,77192.83,0.1,-0.88465,0.00013,10.22438]
[1779376957559,28.13,77192.83,0.1,-0.88465,0.00013,10.22438]
[1779376957816,28.13,77192.83,0.1,-0.88465,0.00013,10.22438]
[1779376958083,28.13,77203.91,0.1,-0.8832,0.00013,10.31728]
[1779376959089,28.13,77207.12,0.1,-0.88278,0.00013,10.34399]
[1779376959497,28.13,77207.12,0.1,-0.88278,0.00013,10.34399]
[1779376960096,28.13,77209.89,0.1,-0.88242,0.00013,10.36695]
[1779376961642,28.13,77209.63,0.1,-0.88246,0.00013,10.36427]
[1779376963132,28.13,77208.54,0.1,-0.88261,0.00013,10.35458]
[1779376964124,28.12,77211.43,0.1,-0.88224,0.00013,10.37811]
[1779376964406,28.12,77211.43,0.1,-0.88224,0.00013,10.37811]
[1779376966126,28.12,77212.4,0.1,-0.88212,0.00013,10.38582]
[1779376967272,28.12,77213.38,0.1,-0.882,0.00013,10.39308]
[1779376968806,28.12,77213.63,0.1,-0.88197,0.00013,10.3952]
[1779376971954,28.12,77215.13,0.1,-0.8818,0.00013,10.4063]
[1779376972055,28.12,77218.14,0.1,-0.88141,0.00013,10.43068]
[1779376974598,28.11,77218.24,0.1,-0.88141,0.00013,10.43095]
[1779376976208,28.11,77222.45,0.1,-0.88087,0.00013,10.46487]
[1779376981243,28.11,77221.68,0.1,-0.88102,0.00013,10.45557]
[1779376982251,28.11,77219.3,0.1,-0.88134,0.00013,10.43507]
[1779376985611,28.1,77222.03,0.1,-0.881,0.00013,10.4568]
[1779376987285,28.1,77220.12,0.1,-0.88126,0.00013,10.44004]
[1779376992323,28.1,77218.35,0.1,-0.88149,0.00013,10.42555]
[1779376993329,28.1,77221.32,0.1,-0.88109,0.00013,10.4509]
[1779376995343,28.1,77224.1,0.1,-0.88071,0.00013,10.47475]
[1779376997493,28.1,77224.18,0.1,-0.8807,0.00013,10.47553]
[1779376997557,28.1,77227.81,0.1,-0.88021,0.00014,10.50646]
[1779376998376,28.1,77232.44,0.1,-0.87958,0.00014,10.54594]
[1779377001388,28.1,77232.9,0.1,-0.87952,0.00014,10.54996]
[1779377001397,28.1,77238.94,0.1,-0.87869,0.00014,10.60141]
[1779377005708,28.1,77237.04,0.1,-0.87895,0.00014,10.58532]
[1779377008446,28.1,77238.93,0.1,-0.87869,0.00014,10.6015]
[1779377009490,28.1,77238.93,0.1,-0.87869,0.00014,10.6015]
[1779377010460,28.1,77243.14,0.1,-0.87812,0.00014,10.63738]
[1779377014936,28.1,77242.02,0.1,-0.87832,0.00014,10.62247]
[1779377014992,28.1,77235.68,0.1,-0.87919,0.00014,10.56846]
[1779377016501,28.1,77239.54,0.1,-0.87866,0.00014,10.60136]
[1779377021537,28.1,77238.49,0.1,-0.87881,0.00014,10.59233]
[1779377024558,28.1,77241.26,0.1,-0.87843,0.00014,10.61596]
[1779377026572,28.1,77243.21,0.1,-0.87816,0.00014,10.63252]
[1779377030600,28.1,77235.3,0.1,-0.87924,0.00014,10.56497]
[1779377031607,28.1,77233.19,0.1,-0.87954,0.00014,10.54665]
[1779377033623,28.1,77228.25,0.1,-0.88021,0.00014,10.50416]
[1779377035057,28.1,77228.25,0.1,-0.88021,0.00014,10.50416]
[1779377035126,28.1,77221.02,0.1,-0.8812,0.00013,10.44229]
[1779377035788,28.1,77216.96,0.1,-0.88174,0.00013,10.40768]
[1779377036440,28.1,77216.96,0.1,-0.88174,0.00013,10.40768]
[1779377038658,28.1,77210.15,0.1,-0.88266,0.00013,10.34975]
[1779377041402,28.1,77210.52,0.1,-0.88261,0.00013,10.35252]
[1779377041684,28.1,77213.56,0.1,-0.88221,0.00013,10.37802]
[1779377042404,28.1,77213.56,0.1,-0.88221,0.00013,10.37802]
[1779377043192,28.1,77213.56,0.1,-0.88221,0.00013,10.37802]
[1779377043698,28.1,77211.46,0.1,-0.8825,0.00013,10.36008]
[1779377046727,28.1,77197.84,0.1,-0.88431,0.00013,10.24481]
[1779377047734,28.1,77195.2,0.1,-0.88466,0.00013,10.22239]
[1779377049748,28.1,77193.73,0.1,-0.88482,0.00013,10.21222]
[1779377052769,28.11,77190.98,0.1,-0.88508,0.00013,10.19508]
[1779377054074,28.11,77190.98,0.1,-0.88508,0.00013,10.19508]
[1779377054144,28.12,77187.24,0.1,-0.88554,0.00013,10.16565]
[1779377054964,28.12,77187.24,0.1,-0.88554,0.00013,10.16565]
[1779377055064,28.12,77182.48,0.1,-0.88616,0.00013,10.1258]
[1779377056117,28.12,77182.48,0.1,-0.88616,0.00013,10.1258]
[1779377056438,28.12,77182.33,0.1,-0.88618,0.00013,10.12475]
[1779377056977,28.12,77182.33,0.1,-0.88618,0.00013,10.12475]
[1779377057808,28.12,77178.52,0.1,-0.88666,0.00013,10.09322]
[1779377058815,28.12,77176.47,0.1,-0.88693,0.00013,10.07629]
[1779377059822,28.12,77174.72,0.1,-0.88715,0.00013,10.06162]
[1779377060734,28.12,77174.72,0.1,-0.88715,0.00013,10.06162]
[1779377060749,28.12,77174.72,0.1,-0.88715,0.00013,10.06162]
[1779377061028,28.12,77174.72,0.1,-0.88715,0.00013,10.06162]
[1779377061521,28.12,77174.12,0.1,-0.88722,0.00013,10.05722]
[1779377061836,28.12,77168.16,0.1,-0.88799,0.00013,10.00735]
[1779377062952,28.12,77170.18,0.1,-0.88773,0.00013,10.02437]
[1779377063850,28.12,77185.6,0.1,-0.88572,0.00013,10.15392]
[1779377064857,28.12,77187.23,0.1,-0.88551,0.00013,10.16763]
[1779377066871,28.12,77184.84,0.1,-0.88582,0.00013,10.14753]
[1779377069894,28.12,77176.99,0.1,-0.88684,0.00013,10.08171]
[1779377070898,28.12,77171.69,0.1,-0.88753,0.00013,10.03741]
[1779377071906,28.12,77175.85,0.1,-0.88703,0.00013,10.0673]
[1779377074927,28.12,77178.48,0.1,-0.88669,0.00013,10.08971]
[1779377077948,28.12,77174.32,0.1,-0.88722,0.00013,10.05512]
[1779377080969,28.12,77176.49,0.1,-0.88693,0.00013,10.07372]
[1779377081976,28.12,77173.12,0.1,-0.88737,0.00013,10.04559]
[1779377087011,28.13,77172.86,0.1,-0.88739,0.00013,10.04416]
[1779377092236,28.13,77173.08,0.1,-0.88735,0.00013,10.04658]
[1779377097771,28.13,77172.32,0.1,-0.88744,0.00013,10.04107]
[1779377098088,28.13,77170.46,0.1,-0.88768,0.00013,10.02564]
[1779377101116,28.13,77167.62,0.1,-0.88804,0.00013,10.00237]
[1779377102116,28.13,77162.67,0.1,-0.88867,0.00013,9.96103]
[1779377104130,28.13,77160.46,0.1,-0.88895,0.00013,9.9428]
[1779377106144,28.13,77162.75,0.1,-0.88865,0.00013,9.96215]
[1779377107151,28.13,77166.71,0.1,-0.88814,0.00013,9.99533]
[1779377109165,28.13,77169.49,0.1,-0.88779,0.00013,10.01861]
[1779377113193,28.13,77171.48,0.1,-0.88753,0.00013,10.03522]
[1779377118228,28.13,77171.98,0.1,-0.88747,0.00013,10.03917]
[1779377123262,28.13,77171.78,0.1,-0.8875,0.00013,10.03716]
[1779377128298,28.13,77173.16,0.1,-0.88732,0.00013,10.04845]
[1779377132572,28.13,77173.54,0.1,-0.88733,0.00013,10.04625]
[1779377137811,28.13,77174.0,0.1,-0.88727,0.00013,10.04983]
[1779377139376,28.13,77169.25,0.1,-0.88789,0.00013,10.00997]
[1779377140382,28.13,77167.43,0.1,-0.88812,0.00013,9.99479]
[1779377145418,28.13,77170.2,0.1,-0.88776,0.00013,10.01829]
[1779377146425,28.13,77172.45,0.1,-0.88747,0.00013,10.03714]
[1779377151461,28.13,77172.49,0.1,-0.88747,0.00013,10.03735]
[1779377156496,28.13,77173.64,0.1,-0.88732,0.00013,10.04684]
[1779377161533,28.13,77179.2,0.1,-0.8866,0.00013,10.09328]
[1779377166568,28.13,77178.66,0.1,-0.88667,0.00013,10.08858]
[1779377168582,28.13,77170.72,0.1,-0.8877,0.00013,10.02196]
[1779377169589,28.13,77167.06,0.1,-0.88818,0.00013,9.99131]
[1779377171603,28.13,77170.39,0.1,-0.88775,0.00013,10.01918]
[1779377173618,28.13,77172.25,0.1,-0.88751,0.00013,10.03467]
[1779377178653,28.13,77171.73,0.1,-0.88758,0.00013,10.03004]
[1779377183688,28.13,77172.42,0.1,-0.88749,0.00013,10.03572]
[1779377185702,28.13,77174.57,0.1,-0.88721,0.00013,10.05367]
[1779377186709,28.13,77166.82,0.1,-0.88821,0.00013,9.98876]
[1779377191744,28.13,77165.25,0.1,-0.88846,0.00013,9.97079]
[1779377193758,28.13,77168.42,0.1,-0.88805,0.00013,9.99745]
[1779377194765,28.13,77171.13,0.1,-0.8877,0.00013,10.02018]
[1779377199800,28.13,77159.47,0.1,-0.8892,0.00013,9.92279]
[1779377200807,28.13,77155.05,0.1,-0.88976,0.00013,9.88589]
[1779377201814,28.13,77155.03,0.1,-0.88976,0.00013,9.88583]
[1779377206855,28.13,77154.97,0.1,-0.88976,0.00013,9.88609]
[1779377207862,28.13,77161.2,0.1,-0.88896,0.00013,9.93818]
[1779377208869,28.13,77162.98,0.1,-0.88873,0.00013,9.95318]
[1779377211890,28.13,77159.44,0.1,-0.88918,0.00013,9.92378]
[1779377212897,28.13,77156.45,0.1,-0.88956,0.00013,9.8989]
[1779377214911,28.13,77159.33,0.1,-0.88919,0.00013,9.92311]
[1779377215918,28.13,77162.68,0.1,-0.88876,0.00013,9.95117]
[1779377218940,28.13,77164.79,0.1,-0.88849,0.00013,9.96895]
[1779377221962,28.13,77167.24,0.1,-0.88817,0.00013,9.98947]
[1779377222970,28.13,77171.84,0.1,-0.88758,0.00013,10.02795]
[1779377223531,28.13,77171.84,0.1,-0.88758,0.00013,10.02795]
[1779377223577,28.13,77171.84,0.1,-0.88758,0.00013,10.02795]
[1779377223977,28.13,77182.31,0.1,-0.88622,0.00013,10.1157]
[1779377224984,28.13,77185.83,0.1,-0.88576,0.00013,10.14517]
[1779377228972,28.13,77185.24,0.1,-0.88583,0.00013,10.14062]
[1779377229016,28.13,77174.79,0.1,-0.88719,0.00013,10.05295]
[1779377230023,28.13,77177.44,0.1,-0.88685,0.00013,10.07481]
[1779377235058,28.13,77176.07,0.1,-0.88704,0.00013,10.06262]
[1779377240093,28.13,77177.42,0.1,-0.88688,0.00013,10.07319]
[1779377241100,28.13,77179.93,0.1,-0.88656,0.00013,10.09408]
[1779377246135,28.13,77177.71,0.1,-0.88686,0.00013,10.07462]
[1779377247142,28.13,77175.86,0.1,-0.8871,0.00013,10.05897]
[1779377252177,28.12,77175.36,0.1,-0.88722,0.00013,10.04903]
[1779377254190,28.12,77177.15,0.1,-0.88699,0.00013,10.06382]
[1779377258219,28.12,77172.64,0.1,-0.88759,0.00013,10.02551]
[1779377259226,28.12,77170.73,0.1,-0.88783,0.00013,10.00945]
[1779377264262,28.12,77172.62,0.1,-0.88759,0.00013,10.02499]
[1779377269296,28.12,77174.11,0.1,-0.88741,0.00013,10.03709]
[1779377273325,28.12,77171.48,0.1,-0.88775,0.00013,10.01464]
[1779377278393,28.12,77172.03,0.1,-0.88769,0.00013,10.01881]
[1779377283413,28.12,77173.59,0.1,-0.8875,0.00013,10.03144]
[1779377288450,28.12,77173.15,0.1,-0.88756,0.00013,10.02723]
[1779377290464,28.12,77171.4,0.1,-0.88779,0.00013,10.01238]
[1779377292478,28.12,77169.42,0.1,-0.88805,0.00013,9.99568]
[1779377294492,28.12,77172.54,0.1,-0.88765,0.00013,10.02167]
[1779377297518,28.12,77179.08,0.1,-0.8868,0.00013,10.07617]
[1779377300376,28.12,77180.05,0.1,-0.88668,0.00013,10.08414]
[1779377300515,28.12,77180.57,0.1,-0.88662,0.00013,10.08821]
[1779377300539,28.12,77185.02,0.1,-0.88604,0.00013,10.12558]
[1779377302558,28.12,77186.23,0.1,-0.88588,0.00013,10.13557]
[1779377302620,28.12,77186.23,0.1,-0.88588,0.00013,10.13557]
[1779377308595,28.11,77186.31,0.1,-0.8859,0.00013,10.13466]
[1779377313631,28.11,77186.86,0.1,-0.88589,0.00013,10.13296]
[1779377318667,28.11,77186.3,0.1,-0.88598,0.00013,10.12719]
[1779377321688,28.11,77188.3,0.1,-0.88573,0.00013,10.14347]
[1779377323702,28.11,77177.88,0.1,-0.88709,0.00013,10.05558]
[1779377324711,28.11,77173.82,0.1,-0.88762,0.00013,10.02143]
[1779377326722,28.11,77177.4,0.1,-0.88716,0.00013,10.05128]
[1779377331758,28.11,77178.06,0.1,-0.88708,0.00013,10.05622]
[1779377334372,28.1,77177.87,0.1,-0.88711,0.00013,10.05449]
[1779377334779,28.1,77180.54,0.1,-0.88677,0.00013,10.07662]
[1779377336386,28.1,77180.54,0.1,-0.88677,0.00013,10.07662]
[1779377336487,28.1,77182.95,0.1,-0.88646,0.00013,10.09649]
[1779377337314,28.1,77182.95,0.1,-0.88646,0.00013,10.09649]
[1779377337800,28.1,77190.73,0.1,-0.88544,0.00013,10.16172]
[1779377338807,28.1,77195.77,0.1,-0.88478,0.00013,10.20392]
[1779377340349,28.1,77197.97,0.1,-0.8845,0.00013,10.22181]
[1779377340821,28.1,77204.63,0.1,-0.88362,0.00013,10.27801]
[1779377341676,28.1,77204.63,0.1,-0.88362,0.00013,10.27801]
[1779377342378,28.1,77204.63,0.1,-0.88362,0.00013,10.27801]
[1779377342399,28.1,77206.7,0.1,-0.88335,0.00013,10.29568]
[1779377342835,28.1,77214.28,0.1,-0.88234,0.00013,10.35979]
[1779377347870,28.1,77213.12,0.1,-0.88247,0.00013,10.35132]
[1779377352973,28.11,77214.15,0.1,-0.88231,0.00013,10.36123]
[1779377358947,28.11,77214.42,0.1,-0.88224,0.00013,10.36565]
[1779377360961,28.11,77219.23,0.1,-0.88159,0.00013,10.407]
[1779377362275,28.11,77217.03,0.1,-0.88187,0.00013,10.38893]
[1779377368011,28.12,77219.0,0.1,-0.88159,0.00013,10.40707]
[1779377370025,28.12,77221.42,0.1,-0.88125,0.00013,10.42817]
[1779377371425,28.12,77221.42,0.1,-0.88125,0.00013,10.42817]
[1779377371534,28.12,77223.29,0.1,-0.88104,0.00013,10.43937]
[1779377372039,28.12,77227.54,0.1,-0.88047,0.00014,10.47542]
[1779377373051,28.12,77227.54,0.1,-0.88047,0.00014,10.47542]
[1779377373098,28.12,77229.75,0.1,-0.88016,0.00014,10.49444]
[1779377373707,28.12,77229.75,0.1,-0.88016,0.00014,10.49444]
[1779377373990,28.12,77229.75,0.1,-0.88016,0.00014,10.49444]
[1779377374053,28.12,77234.65,0.1,-0.8795,0.00014,10.53627]
[1779377379088,28.12,77232.89,0.1,-0.87973,0.00014,10.52192]
[1779377381506,28.12,77227.52,0.1,-0.88045,0.00014,10.47671]
[1779377382539,28.12,77227.52,0.1,-0.88045,0.00014,10.47671]
[1779377382399,28.12,77224.49,0.1,-0.88085,0.00013,10.45121]
[1779377383116,28.12,77222.98,0.1,-0.88106,0.00013,10.4384]
[1779377384122,28.12,77221.01,0.1,-0.88132,0.00013,10.42195]
[1779377385131,28.12,77214.14,0.1,-0.88223,0.00013,10.36404]
[1779377386137,28.12,77209.59,0.1,-0.88284,0.00013,10.32543]
[1779377388150,28.12,77209.22,0.1,-0.88289,0.00013,10.32228]
[1779377388823,28.12,77209.22,0.1,-0.88289,0.00013,10.32228]
[1779377390168,28.12,77204.8,0.1,-0.88348,0.00013,10.28497]
[1779377394195,28.12,77202.79,0.1,-0.88375,0.00013,10.26764]
[1779377397051,28.12,77202.07,0.1,-0.88386,0.00013,10.26102]
[1779377397216,28.12,77198.34,0.1,-0.88435,0.00013,10.2293]
[1779377398518,28.12,77196.5,0.1,-0.8846,0.00013,10.21358]
[1779377401244,28.12,77202.02,0.1,-0.88388,0.00013,10.25971]
[1779377402250,28.12,77205.29,0.1,-0.88344,0.00013,10.28723]
[1779377404265,28.12,77200.0,0.1,-0.88415,0.00013,10.24196]
[1779377407286,28.12,77196.19,0.1,-0.88466,0.00013,10.20947]
[1779377410307,28.12,77198.33,0.1,-0.88435,0.00013,10.22919]
[1779377413334,28.12,77202.08,0.1,-0.88385,0.00013,10.26115]
[1779377416355,28.12,77200.29,0.1,-0.88409,0.00013,10.24623]
[1779377418369,28.12,77198.07,0.1,-0.88438,0.00013,10.22771]
[1779377421391,28.12,77200.75,0.1,-0.88402,0.00013,10.2506]
[1779377424417,28.12,77205.81,0.1,-0.88335,0.00013,10.29314]
[1779377425422,28.12,77210.46,0.1,-0.88273,0.00013,10.33248]
[1779377429450,28.12,77212.68,0.1,-0.88243,0.00013,10.35158]
[1779377431464,28.12,77210.51,0.1,-0.88276,0.00013,10.32875]
[1779377432471,28.12,77208.76,0.1,-0.88298,0.00013,10.31435]
[1779377437507,28.12,77208.45,0.1,-0.88302,0.00013,10.31209]
[1779377439521,28.12,77210.26,0.1,-0.88279,0.00013,10.32662]
[1779377441535,28.12,77207.99,0.1,-0.88311,0.00013,10.30664]
[1779377442542,28.12,77199.74,0.1,-0.88421,0.00013,10.23665]
[1779377444556,28.12,77199.26,0.1,-0.88428,0.00013,10.23207]
[1779377445563,28.12,77201.66,0.1,-0.88396,0.00013,10.25204]
[1779377450598,28.12,77201.34,0.1,-0.88403,0.00013,10.24787]
[1779377455635,28.11,77198.39,0.1,-0.88444,0.00013,10.22154]
[1779377460671,28.11,77195.94,0.1,-0.88479,0.00013,10.19966]
[1779377462689,28.11,77198.0,0.1,-0.88452,0.00013,10.21657]
[1779377464174,28.11,77189.91,0.1,-0.88559,0.00013,10.14819]
[1779377465679,28.11,77189.91,0.1,-0.88559,0.00013,10.14819]
[1779377464701,28.11,77184.85,0.1,-0.88625,0.00013,10.10552]
[1779377465770,28.11,77184.85,0.1,-0.88625,0.00013,10.10552]
[1779377465808,28.11,77184.85,0.1,-0.88625,0.00013,10.10552]
[1779377466225,28.11,77184.85,0.1,-0.88625,0.00013,10.10552]
[1779377466245,28.11,77176.97,0.1,-0.88728,0.00013,10.03929]
[1779377466715,28.11,77169.24,0.1,-0.88828,0.00013,9.97454]
[1779377467722,28.11,77167.11,0.1,-0.88855,0.00013,9.95681]
[1779377472192,28.11,77171.09,0.1,-0.88804,0.00013,9.9905]
[1779377472759,28.11,77178.85,0.1,-0.88703,0.00013,10.05555]
[1779377477794,28.11,77178.38,0.1,-0.88709,0.00013,10.05135]
[1779377478801,28.11,77175.35,0.1,-0.88749,0.00013,10.0259]
[1779377480815,28.11,77177.5,0.1,-0.88721,0.00013,10.04386]
[1779377482612,28.11,77177.5,0.1,-0.88721,0.00013,10.04386]
[1779377483042,28.11,77177.27,0.1,-0.88724,0.00013,10.04183]
[1779377483131,28.11,77176.45,0.1,-0.88735,0.00013,10.03496]
[1779377488434,28.11,77175.15,0.1,-0.88752,0.00013,10.02392]
[1779377488478,28.11,77175.15,0.1,-0.88752,0.00013,10.02392]
[1779377488529,28.11,77175.15,0.1,-0.88752,0.00013,10.02392]
[1779377488613,28.11,77175.3,0.1,-0.8875,0.00013,10.02511]
[1779377489040,28.11,77175.3,0.1,-0.8875,0.00013,10.02511]
[1779377490809,28.11,77175.05,0.1,-0.88753,0.00013,10.02298]
[1779377490892,28.11,77165.43,0.1,-0.88878,0.00013,9.94246]
[1779377491899,28.11,77162.49,0.1,-0.8892,0.00013,9.91285]
[1779377492906,28.11,77164.64,0.1,-0.88892,0.00013,9.93093]
[1779377494701,28.11,77164.64,0.1,-0.88892,0.00013,9.93093]
[1779377494884,28.11,77163.62,0.1,-0.88905,0.00013,9.92261]
[1779377494921,28.11,77147.08,0.1,-0.89116,0.00013,9.78483]
[1779377495928,28.11,77147.5,0.1,-0.8911,0.00013,9.78863]
[1779377499240,28.11,77150.28,0.1,-0.89073,0.00013,9.81269]
[1779377501969,28.11,77154.14,0.1,-0.89023,0.00013,9.84564]
[1779377502977,28.11,77155.9,0.1,-0.89,0.00013,9.86054]
[1779377508013,28.12,77159.27,0.1,-0.88955,0.00013,9.88969]
[1779377511033,28.12,77155.32,0.1,-0.89005,0.00013,9.85725]
[1779377512040,28.12,77153.57,0.1,-0.89027,0.00013,9.84289]
[1779377515061,28.12,77150.33,0.1,-0.89067,0.00013,9.81665]
[1779377517075,28.12,77153.51,0.1,-0.89026,0.00013,9.84366]
[1779377521107,28.12,77156.18,0.1,-0.88991,0.00013,9.86679]
[1779377522115,28.12,77153.57,0.1,-0.89023,0.00013,9.84526]
[1779377524129,28.12,77151.52,0.1,-0.89049,0.00013,9.82869]
[1779377526143,28.12,77153.21,0.1,-0.89026,0.00013,9.84326]
[1779377531178,28.13,77153.32,0.1,-0.89023,0.00013,9.84535]
[1779377532147,28.13,77153.32,0.1,-0.89023,0.00013,9.84535]
[1779377532195,28.13,77151.61,0.1,-0.89045,0.00013,9.83135]
[1779377533198,28.13,77147.33,0.1,-0.89099,0.00013,9.796]
[1779377536076,28.13,77148.94,0.1,-0.89077,0.00013,9.80995]
[1779377536220,28.13,77147.08,0.1,-0.891,0.00013,9.79478]
[1779377541255,28.13,77148.16,0.1,-0.89084,0.00013,9.80523]
[1779377543269,28.13,77150.59,0.1,-0.89053,0.00013,9.82602]
[1779377548304,28.13,77154.81,0.1,-0.88997,0.00013,9.86241]
[1779377549311,28.14,77159.65,0.1,-0.88935,0.00013,9.90299]
[1779377550318,28.14,77169.41,0.1,-0.88809,0.00013,9.98467]
[1779377551325,28.14,77172.9,0.1,-0.88769,0.00013,10.00885]
[1779377552332,28.14,77174.35,0.1,-0.8875,0.00013,10.021]
[1779377557366,28.14,77179.25,0.1,-0.88687,0.00013,10.06185]
[1779377559381,28.14,77174.52,0.1,-0.88748,0.00013,10.02204]
[1779377561395,28.14,77172.6,0.1,-0.88773,0.00013,10.0059]
[1779377562402,28.14,77175.0,0.1,-0.88742,0.00013,10.02597]
[1779377567437,28.13,77174.55,0.1,-0.88748,0.00013,10.02196]
[1779377572472,28.13,77174.56,0.1,-0.88749,0.00013,10.02184]
[1779377576500,28.13,77172.68,0.1,-0.88773,0.00013,10.00597]
[1779377579521,28.13,77164.74,0.1,-0.88876,0.00013,9.93957]
[1779377580528,28.13,77159.89,0.1,-0.88938,0.00013,9.89919]
[1779377581535,28.13,77157.0,0.1,-0.88974,0.00013,9.87524]
[1779377584556,28.14,77154.94,0.1,-0.89,0.00013,9.85861]
[1779377587577,28.14,77157.25,0.1,-0.88969,0.00013,9.8784]
[1779377590598,28.14,77154.78,0.1,-0.89,0.00013,9.85826]
[1779377592612,28.14,77146.55,0.1,-0.89104,0.00013,9.79017]
[1779377593719,28.14,77146.55,0.1,-0.89104,0.00013,9.79017]
[1779377593761,28.14,77140.25,0.1,-0.89184,0.00013,9.73816]
[1779377596030,28.14,77141.25,0.1,-0.8917,0.00013,9.7468]
[1779377596640,28.14,77141.71,0.1,-0.89164,0.00013,9.75129]
[1779377597648,28.14,77146.13,0.1,-0.89107,0.00013,9.7883]
[1779377598655,28.14,77149.48,0.1,-0.89064,0.00013,9.81642]
[1779377599661,28.14,77151.82,0.1,-0.89034,0.00013,9.83613]
[1779377600669,28.14,77148.57,0.1,-0.89075,0.00013,9.80934]
[1779377603694,28.14,77146.28,0.1,-0.89103,0.00013,9.79114]
[1779377606712,28.15,77149.27,0.1,-0.89064,0.00013,9.81687]
[1779377607486,28.15,77149.27,0.1,-0.89064,0.00013,9.81687]
[1779377607719,28.15,77152.63,0.1,-0.8902,0.00013,9.84507]
[1779377611747,28.15,77150.09,0.1,-0.89056,0.00013,9.81972]
[1779377612754,28.15,77147.89,0.1,-0.89084,0.00013,9.80171]
[1779377617789,28.15,77148.45,0.1,-0.89074,0.00013,9.80788]
[1779377618796,28.15,77150.88,0.1,-0.89043,0.00013,9.82837]
[1779377620829,28.15,77148.62,0.1,-0.89071,0.00013,9.81011]
[1779377621834,28.15,77145.01,0.1,-0.89116,0.00013,9.78043]
[1779377621881,28.15,77145.01,0.1,-0.89116,0.00013,9.78043]
[1779377622062,28.15,77145.01,0.1,-0.89116,0.00013,9.78043]
[1779377622840,28.15,77147.38,0.1,-0.89086,0.00013,9.80044]
[1779377624855,28.15,77150.04,0.1,-0.89051,0.00013,9.82315]
[1779377629890,28.16,77150.11,0.1,-0.89048,0.00013,9.82509]
[1779377630898,28.16,77157.44,0.1,-0.88954,0.00013,9.88633]
[1779377631904,28.16,77163.85,0.1,-0.88872,0.00013,9.93992]
[1779377633928,28.16,77160.54,0.1,-0.88914,0.00013,9.91251]
[1779377634933,28.16,77155.12,0.1,-0.88983,0.00013,9.8675]
[1779377639969,28.16,77155.75,0.1,-0.88973,0.00013,9.87366]
[1779377644010,28.16,77158.74,0.1,-0.88934,0.00013,9.89917]
[1779377645016,28.16,77161.7,0.1,-0.88896,0.00013,9.92396]
[1779377648037,28.16,77159.49,0.1,-0.88924,0.00013,9.90577]
[1779377649044,28.16,77156.91,0.1,-0.88957,0.00013,9.88438]
[1779377650051,28.16,77153.92,0.1,-0.88995,0.00013,9.85963]
[1779377651655,28.16,77153.92,0.1,-0.88995,0.00013,9.85963]
[1779377652067,28.16,77147.37,0.1,-0.89078,0.00013,9.80552]
[1779377653074,28.16,77144.83,0.1,-0.89109,0.00013,9.78469]
[1779377654081,28.16,77142.19,0.1,-0.89142,0.00013,9.76307]
[1779377657394,28.17,77142.07,0.1,-0.89143,0.00013,9.76271]
[1779377657574,28.17,77142.07,0.1,-0.89143,0.00013,9.76271]
[1779377657676,28.17,77136.79,0.1,-0.89209,0.00013,9.7193]
[1779377657936,28.17,77136.79,0.1,-0.89209,0.00013,9.7193]
[1779377658034,28.17,77136.79,0.1,-0.89209,0.00013,9.7193]
[1779377658189,28.17,77136.79,0.1,-0.89209,0.00013,9.7193]
[1779377659116,28.17,77134.02,0.1,-0.89244,0.00013,9.6964]
[1779377660027,28.17,77134.02,0.1,-0.89244,0.00013,9.6964]
[1779377661139,28.17,77129.61,0.1,-0.89299,0.00012,9.65958]
[1779377661890,28.17,77129.61,0.1,-0.89299,0.00012,9.65958]
[1779377662145,28.16,77118.15,0.1,-0.89442,0.00012,9.56475]
[1779377663152,28.16,77122.14,0.1,-0.89393,0.00012,9.59738]
[1779377664160,28.16,77124.01,0.1,-0.8937,0.00012,9.61253]
[1779377669195,28.16,77123.52,0.1,-0.89377,0.00012,9.60824]
[1779377670203,28.16,77119.63,0.1,-0.89425,0.00012,9.57632]
[1779377671213,28.16,77107.06,0.1,-0.89585,0.00012,9.46771]
[1779377672268,28.16,77107.06,0.1,-0.89585,0.00012,9.46771]
[1779377672371,28.16,77107.06,0.1,-0.89585,0.00012,9.46771]
[1779377672460,28.16,77100.49,0.1,-0.89665,0.00012,9.41381]
[1779377673234,28.16,77092.39,0.1,-0.89764,0.00012,9.34762]
[1779377674321,28.16,77092.39,0.1,-0.89764,0.00012,9.34762]
[1779377674369,28.16,77090.55,0.1,-0.89786,0.00012,9.3327]
[1779377675260,28.16,77083.68,0.1,-0.89869,0.00012,9.27685]
[1779377676266,28.16,77065.48,0.1,-0.90085,0.00012,9.12939]
[1779377677068,28.16,77065.48,0.1,-0.90085,0.00012,9.12939]
[1779377677273,28.16,77060.9,0.1,-0.90139,0.00012,9.0928]
[1779377678136,28.16,77060.9,0.1,-0.90139,0.00012,9.0928]
[1779377678280,28.17,77057.43,0.1,-0.90179,0.00012,9.06527]
[1779377679545,28.17,77057.43,0.1,-0.90179,0.00012,9.06527]
[1779377679600,28.17,77052.72,0.1,-0.90233,0.00012,9.02841]
[1779377680617,28.17,77052.72,0.1,-0.90233,0.00012,9.02841]
[1779377680708,28.17,77031.45,0.1,-0.90479,0.00011,8.85791]
[1779377681086,28.17,77031.45,0.1,-0.90479,0.00011,8.85791]
[1779377681302,28.17,77029.74,0.1,-0.90498,0.00011,8.84508]
[1779377682309,28.17,77035.26,0.1,-0.90433,0.00012,8.89001]
[1779377683745,28.17,77035.26,0.1,-0.90433,0.00012,8.89001]
[1779377683806,28.17,77038.17,0.1,-0.90397,0.00012,8.91479]
[1779377684323,28.17,77036.05,0.1,-0.90422,0.00012,8.89782]
[1779377685330,28.17,77030.14,0.1,-0.90489,0.00011,8.85136]
[1779377686337,28.18,77027.91,0.1,-0.90513,0.00011,8.83418]
[1779377687346,28.18,77025.62,0.1,-0.90538,0.00011,8.81656]
[1779377688512,28.18,77025.62,0.1,-0.90538,0.00011,8.81656]
[1779377688603,28.18,77015.23,0.1,-0.90655,0.00011,8.73489]
[1779377689359,28.18,77006.24,0.1,-0.90757,0.00011,8.66368]
[1779377690366,28.18,77007.29,0.1,-0.90744,0.00011,8.67277]
[1779377691394,28.18,77007.29,0.1,-0.90744,0.00011,8.67277]
[1779377691427,28.18,77008.37,0.1,-0.9073,0.00011,8.6822]
[1779377692380,28.18,77011.34,0.1,-0.90696,0.00011,8.70658]
[1779377694393,28.19,77013.31,0.1,-0.90671,0.00011,8.72384]
[1779377695409,28.19,77017.7,0.1,-0.9062,0.00011,8.75946]
[1779377696136,28.19,77017.7,0.1,-0.9062,0.00011,8.75946]
[1779377696416,28.19,77030.26,0.1,-0.90475,0.00011,8.86043]
[1779377697423,28.19,77032.79,0.1,-0.90445,0.00012,8.88155]
[1779377698430,28.19,77033.42,0.1,-0.90437,0.00012,8.88692]
[1779377699437,28.19,77035.7,0.1,-0.9041,0.00012,8.90545]
[1779377700347,28.19,77035.7,0.1,-0.9041,0.00012,8.90545]
[1779377700517,28.19,77035.7,0.1,-0.9041,0.00012,8.90545]
[1779377703465,28.19,77032.62,0.1,-0.90444,0.00012,8.88192]
[1779377705479,28.2,77035.05,0.1,-0.90415,0.00012,8.9019]
[1779377706486,28.2,77037.61,0.1,-0.90386,0.00012,8.92265]
[1779377709508,28.2,77040.26,0.1,-0.90354,0.00012,8.94456]
[1779377710515,28.2,77044.1,0.1,-0.90309,0.00012,8.9753]
[1779377712530,28.2,77049.97,0.1,-0.90241,0.00012,9.02228]
[1779377714544,28.2,77058.4,0.1,-0.90142,0.00012,9.09034]
[1779377715551,28.2,77060.91,0.1,-0.90112,0.00012,9.11063]
[1779377717565,28.2,77064.73,0.1,-0.90067,0.00012,9.14136]
[1779377722600,28.2,77065.81,0.1,-0.90055,0.00012,9.14968]
[1779377725390,28.2,77066.06,0.1,-0.90053,0.00012,9.1515]
[1779377725520,28.2,77066.06,0.1,-0.90053,0.00012,9.1515]
[1779377725541,28.2,77066.06,0.1,-0.90053,0.00012,9.1515]
[1779377725774,28.2,77066.06,0.1,-0.90053,0.00012,9.1515]
[1779377725873,28.2,77070.14,0.1,-0.90004,0.00012,9.1844]
[1779377727635,28.19,77076.71,0.1,-0.89927,0.00012,9.2371]
[1779377730656,28.19,77081.88,0.1,-0.89866,0.00012,9.27839]
[1779377732677,28.19,77089.73,0.1,-0.89777,0.00012,9.33692]
[1779377734691,28.19,77081.5,0.1,-0.89877,0.00012,9.26889]
[1779377735699,28.19,77081.1,0.1,-0.89882,0.00012,9.26535]
[1779377738720,28.19,77084.09,0.1,-0.89848,0.00012,9.28883]
[1779377741741,28.19,77085.84,0.1,-0.89828,0.00012,9.30217]
[1779377746776,28.18,77086.34,0.1,-0.89824,0.00012,9.30465]
[1779377751811,28.18,77086.37,0.1,-0.89826,0.00012,9.3033]
[1779377753825,28.18,77091.36,0.1,-0.89767,0.00012,9.34332]
[1779377754832,28.18,77088.32,0.1,-0.89804,0.00012,9.31817]
[1779377757852,28.18,77083.88,0.1,-0.89859,0.00012,9.28105]
[1779377760874,28.18,77079.62,0.1,-0.89912,0.00012,9.24556]
[1779377761881,28.18,77077.85,0.1,-0.89933,0.00012,9.23095]
[1779377763895,28.17,77072.55,0.1,-0.89997,0.00012,9.18751]
[1779377764902,28.17,77067.38,0.1,-0.90059,0.00012,9.14549]
[1779377765909,28.17,77062.67,0.1,-0.90115,0.00012,9.10732]
[1779377767116,28.17,77061.97,0.1,-0.90123,0.00012,9.10163]
[1779377767774,28.17,77061.97,0.1,-0.90123,0.00012,9.10163]
[1779377767925,28.17,77061.38,0.1,-0.9013,0.00012,9.09684]
[1779377769940,28.17,77056.47,0.1,-0.90188,0.00012,9.05721]
[1779377772962,28.17,77060.09,0.1,-0.90145,0.00012,9.08655]
[1779377773969,28.17,77068.57,0.1,-0.90045,0.00012,9.15507]
[1779377774976,28.17,77067.93,0.1,-0.90053,0.00012,9.14981]
[1779377777997,28.17,77070.29,0.1,-0.90025,0.00012,9.16871]
[1779377780036,28.17,77073.54,0.1,-0.89986,0.00012,9.19488]
[1779377783033,28.17,77075.55,0.1,-0.89963,0.00012,9.2108]
[1779377784040,28.17,77071.54,0.1,-0.90011,0.00012,9.17815]
[1779377785048,28.17,77068.56,0.1,-0.90047,0.00012,9.15393]
[1779377786053,28.17,77059.44,0.1,-0.90154,0.00012,9.0802]
[1779377787061,28.17,77055.68,0.1,-0.90199,0.00012,9.04995]
[1779377788699,28.17,77055.68,0.1,-0.90199,0.00012,9.04995]
[1779377788744,28.17,77052.92,0.1,-0.90231,0.00012,9.02746]
[1779377789438,28.17,77052.92,0.1,-0.90231,0.00012,9.02746]
[1779377789516,28.17,77047.43,0.1,-0.90295,0.00012,8.98333]
[1779377790082,28.17,77039.83,0.1,-0.90384,0.00012,8.92208]
[1779377791150,28.17,77039.83,0.1,-0.90384,0.00012,8.92208]
[1779377791215,28.17,77030.56,0.1,-0.90496,0.00011,8.84247]
[1779377792098,28.17,77020.31,0.1,-0.90614,0.00011,8.76029]
[1779377793609,28.17,77020.31,0.1,-0.90614,0.00011,8.76029]
[1779377793654,28.17,77018.35,0.1,-0.90636,0.00011,8.74474]
[1779377794113,28.17,77021.58,0.1,-0.90599,0.00011,8.77091]
[1779377799148,28.17,77019.3,0.1,-0.90625,0.00011,8.75283]
[1779377801161,28.17,77024.22,0.1,-0.90568,0.00011,8.7922]
[1779377802169,28.17,77027.41,0.1,-0.90532,0.00011,8.81757]
[1779377803176,28.17,77029.51,0.1,-0.90508,0.00011,8.83423]
[1779377804282,28.17,77029.51,0.1,-0.90508,0.00011,8.83423]
[1779377804787,28.17,77029.51,0.1,-0.90508,0.00011,8.83423]
[1779377804918,28.17,77029.51,0.1,-0.90508,0.00011,8.83423]
[1779377805608,28.17,77029.15,0.1,-0.90512,0.00011,8.83116]
[1779377805641,28.17,77031.47,0.1,-0.90486,0.00011,8.84953]
[1779377806197,28.17,77028.45,0.1,-0.90521,0.00011,8.82544]
[1779377807366,28.17,77028.45,0.1,-0.90521,0.00011,8.82544]
[1779377807639,28.17,77028.45,0.1,-0.90521,0.00011,8.82544]
[1779377808211,28.17,77026.42,0.1,-0.90544,0.00011,8.80907]
[1779377810225,28.17,77017.5,0.1,-0.90646,0.00011,8.73797]
[1779377811232,28.17,77012.39,0.1,-0.90704,0.00011,8.69747]
[1779377812238,28.17,77010.14,0.1,-0.90729,0.00011,8.67973]
[1779377814253,28.17,77011.95,0.1,-0.90708,0.00011,8.69428]
[1779377815260,28.17,77014.3,0.1,-0.90682,0.00011,8.71299]
[1779377816267,28.17,77012.58,0.1,-0.90701,0.00011,8.69941]
[1779377818317,28.17,77013.07,0.1,-0.90695,0.00011,8.70336]
[1779377818409,28.17,77005.0,0.1,-0.90786,0.00011,8.63956]
[1779377819287,28.17,76998.11,0.1,-0.90863,0.00011,8.58537]
[1779377823316,28.17,77002.52,0.1,-0.90812,0.00011,8.62111]
[1779377824323,28.17,77004.85,0.1,-0.90786,0.00011,8.63969]
[1779377825330,28.17,77009.06,0.1,-0.90738,0.00011,8.67313]
[1779377826337,28.17,77011.6,0.1,-0.9071,0.00011,8.69333]
[1779377828353,28.17,77017.67,0.1,-0.90641,0.00011,8.74158]
[1779377829360,28.17,77023.9,0.1,-0.9057,0.00011,8.79109]
[1779377832403,28.17,77026.9,0.1,-0.90536,0.00011,8.81472]
[1779377833929,28.17,77026.9,0.1,-0.90536,0.00011,8.81472]
[1779377834030,28.17,77032.14,0.1,-0.90476,0.00011,8.8562]
[1779377835364,28.17,77031.63,0.1,-0.90482,0.00011,8.85213]
[1779377835588,28.17,77029.66,0.1,-0.90505,0.00011,8.83623]
[1779377839452,28.17,77032.72,0.1,-0.90473,0.00011,8.85863]
[1779377841250,28.17,77032.61,0.1,-0.90475,0.00011,8.85757]
[1779377846501,28.16,77033.78,0.1,-0.90465,0.00012,8.86433]
[1779377851536,28.16,77034.44,0.1,-0.90467,0.00012,8.86139]
[1779377856571,28.15,77034.64,0.1,-0.90469,0.00012,8.85983]
[1779377858585,28.15,77036.96,0.1,-0.90444,0.00012,8.87712]
[1779377860599,28.15,77039.33,0.1,-0.90419,0.00012,8.89478]
[1779377865634,28.14,77040.29,0.1,-0.90412,0.00012,8.89908]
[1779377866641,28.14,77045.87,0.1,-0.90349,0.00012,8.94313]
[1779377867648,28.14,77047.9,0.1,-0.90326,0.00012,8.95874]
[1779377868655,28.14,77050.03,0.1,-0.90302,0.00012,8.97518]
[1779377870669,28.14,77055.23,0.1,-0.90243,0.00012,9.01626]
[1779377875705,28.13,77048.9,0.1,-0.9032,0.00012,8.96308]
[1779377876712,28.13,77053.03,0.1,-0.90273,0.00012,8.99548]
[1779377880741,28.13,77055.43,0.1,-0.90247,0.00012,9.0131]
[1779377882755,28.13,77060.66,0.1,-0.90187,0.00012,9.05438]
[1779377886784,28.12,77062.54,0.1,-0.90168,0.00012,9.06754]
[1779377891819,28.12,77062.17,0.1,-0.90176,0.00012,9.06195]
[1779377892826,28.12,77064.32,0.1,-0.90152,0.00012,9.07881]
[1779377895846,28.11,77062.22,0.1,-0.90179,0.00012,9.06028]
[1779377897861,28.11,77064.36,0.1,-0.90155,0.00012,9.07657]
[1779377902897,28.11,77063.23,0.1,-0.90172,0.00012,9.06486]
[1779377907932,28.1,77063.9,0.1,-0.90168,0.00012,9.06778]
[1779377912966,28.1,77066.13,0.1,-0.9015,0.00012,9.07856]
[1779377918003,28.09,77066.74,0.1,-0.90146,0.00012,9.08119]
[1779377923038,28.09,77065.89,0.1,-0.90159,0.00012,9.07195]
[1779377925052,28.09,77063.09,0.1,-0.90194,0.00012,9.0484]
[1779377928073,28.09,77058.17,0.1,-0.90254,0.00012,9.00739]
[1779377929080,28.08,77050.92,0.1,-0.90339,0.00012,8.94822]
[1779377931094,28.08,77050.65,0.1,-0.90345,0.00012,8.94472]
[1779377932101,28.08,77054.4,0.1,-0.90302,0.00012,8.97424]
[1779377933108,28.08,77057.96,0.1,-0.90261,0.00012,9.00223]
[1779377938144,28.07,77059.17,0.1,-0.90252,0.00012,9.00824]
[1779377943181,28.06,77058.15,0.1,-0.9027,0.00012,8.99624]
[1779377945195,28.06,77060.75,0.1,-0.90242,0.00012,9.01573]
[1779377947209,28.06,77063.61,0.1,-0.9021,0.00012,9.03733]
[1779377951909,28.06,77063.96,0.1,-0.9021,0.00012,9.03782]
[1779377952022,28.06,77063.96,0.1,-0.9021,0.00012,9.03782]
[1779377952185,28.06,77063.96,0.1,-0.9021,0.00012,9.03782]
[1779377952072,28.05,77064.78,0.1,-0.90202,0.00012,9.04322]
[1779377952770,28.05,77064.78,0.1,-0.90202,0.00012,9.04322]
[1779377952802,28.05,77070.07,0.1,-0.9014,0.00012,9.08552]
[1779377958289,28.05,77068.94,0.1,-0.90157,0.00012,9.0738]
[1779377962321,28.04,77075.37,0.1,-0.90084,0.00012,9.12419]
[1779377963328,28.04,77077.87,0.1,-0.90055,0.00012,9.14398]
[1779377968364,28.04,77078.76,0.1,-0.90048,0.00012,9.14852]
[1779377973399,28.03,77079.48,0.1,-0.90048,0.00012,9.14657]
[1779377978809,28.03,77079.37,0.1,-0.90053,0.00012,9.1435]
[1779377978862,28.03,77081.29,0.1,-0.90032,0.00012,9.15801]
[1779377979441,28.03,77084.52,0.1,-0.89993,0.00012,9.1843]
[1779377980448,28.03,77088.12,0.1,-0.8995,0.00012,9.21329]
[1779377985483,28.02,77087.51,0.1,-0.8996,0.00012,9.20639]
[1779377988503,28.02,77090.14,0.1,-0.89932,0.00012,9.22596]
[1779377990518,28.02,77093.18,0.1,-0.89897,0.00012,9.24947]
[1779377993539,28.01,77095.03,0.1,-0.89878,0.00012,9.2625]
[1779377998574,28.01,77100.68,0.1,-0.89815,0.00012,9.3052]
[1779378003609,28.0,77101.48,0.1,-0.8981,0.00012,9.30852]
[1779378006741,28.0,77102.47,0.1,-0.89799,0.00012,9.31602]
[1779378007637,28.0,77108.42,0.1,-0.89727,0.00012,9.3642]
[1779378008679,28.0,77108.42,0.1,-0.89727,0.00012,9.3642]
[1779378010641,28.0,77110.34,0.1,-0.89705,0.00012,9.37917]
[1779378012428,28.0,77108.68,0.1,-0.89726,0.00012,9.3647]
[1779378018714,27.99,77111.87,0.1,-0.89692,0.00012,9.38807]
[1779378021736,27.99,77109.31,0.1,-0.89725,0.00012,9.36547]
[1779378025764,27.98,77111.95,0.1,-0.89698,0.00012,9.38401]
[1779378029792,27.98,77109.3,0.1,-0.89735,0.00012,9.35927]
[1779378031806,27.97,77111.3,0.1,-0.89717,0.00012,9.36906]
[1779378036841,27.97,77112.99,0.1,-0.89703,0.00012,9.3791]
[1779378039862,27.96,77110.92,0.1,-0.89731,0.00012,9.36003]
[1779378043259,27.96,77113.27,0.1,-0.89706,0.00012,9.37671]
[1779378043891,27.96,77111.17,0.1,-0.89732,0.00012,9.35943]
[1779378048926,27.95,77113.22,0.1,-0.89715,0.00012,9.37106]
[1779378049933,27.95,77118.43,0.1,-0.89651,0.00012,9.41399]
[1779378050940,27.95,77122.99,0.1,-0.89597,0.00012,9.45021]
[1779378052954,27.94,77125.88,0.1,-0.89563,0.00012,9.47275]
[1779378053516,27.94,77125.88,0.1,-0.89563,0.00012,9.47275]
[1779378053697,27.94,77125.88,0.1,-0.89563,0.00012,9.47275]
[1779378053961,27.94,77137.72,0.1,-0.89417,0.00013,9.57024]
[1779378054968,27.94,77140.24,0.1,-0.89386,0.00013,9.59044]
[1779378060014,27.93,77144.65,0.1,-0.89336,0.00013,9.6234]
[1779378062019,27.93,77141.21,0.1,-0.89382,0.00013,9.59327]
[1779378067059,27.92,77140.93,0.1,-0.89391,0.00013,9.58733]
[1779378072094,27.92,77140.03,0.1,-0.89408,0.00013,9.57644]
[1779378076123,27.91,77142.18,0.1,-0.89385,0.00013,9.59164]
[1779378080150,27.91,77144.5,0.1,-0.8936,0.00013,9.60821]
[1779378081658,27.91,77145.74,0.1,-0.89345,0.00013,9.61783]
[1779378081667,27.91,77145.74,0.1,-0.89345,0.00013,9.61783]
[1779378082165,27.91,77145.01,0.1,-0.89355,0.00013,9.61105]
[1779378082770,27.91,77145.01,0.1,-0.89355,0.00013,9.61105]
[1779378088207,27.9,77145.43,0.1,-0.89357,0.00013,9.6104]
[1779378090221,27.9,77143.3,0.1,-0.89385,0.00013,9.59131]
[1779378093242,27.89,77141.51,0.1,-0.89416,0.00013,9.56941]
[1779378095256,27.89,77148.42,0.1,-0.89331,0.00013,9.62569]
[1779378095888,27.89,77148.42,0.1,-0.89331,0.00013,9.62569]
[1779378095920,27.89,77148.42,0.1,-0.89331,0.00013,9.62569]
[1779378096263,27.89,77153.0,0.1,-0.89274,0.00013,9.66318]
[1779378098897,27.89,77152.88,0.1,-0.89278,0.00013,9.66069]
[1779378099295,27.88,77148.14,0.1,-0.89339,0.00013,9.62043]
[1779378101307,27.88,77146.08,0.1,-0.89367,0.00013,9.60194]
[1779378102314,27.88,77152.81,0.1,-0.89283,0.00013,9.65739]
[1779378103321,27.88,77157.92,0.1,-0.89219,0.00013,9.69934]
[1779378104328,27.88,77163.5,0.1,-0.89149,0.00013,9.74523]
[1779378105337,27.88,77167.66,0.1,-0.89097,0.00013,9.77923]
[1779378106102,27.88,77167.66,0.1,-0.89097,0.00013,9.77923]
[1779378106344,27.87,77174.53,0.1,-0.8901,0.00013,9.83598]
[1779378108358,27.85,77172.61,0.1,-0.89052,0.00013,9.8093]
[1779378109529,27.85,77172.61,0.1,-0.89052,0.00013,9.8093]
[1779378109631,27.85,77170.14,0.1,-0.89085,0.00013,9.78765]
[1779378112386,27.85,77168.18,0.1,-0.89114,0.00013,9.76862]
[1779378118050,27.84,77168.86,0.1,-0.8911,0.00013,9.771]
[1779378120442,27.84,77160.98,0.1,-0.89216,0.00013,9.70165]
[1779378121449,27.83,77157.34,0.1,-0.89263,0.00013,9.67048]
[1779378123463,27.83,77153.73,0.1,-0.89311,0.00013,9.63898]
[1779378125914,27.83,77156.39,0.1,-0.89279,0.00013,9.65993]
[1779378130512,27.82,77154.38,0.1,-0.8931,0.00013,9.63982]
[1779378135547,27.82,77154.78,0.1,-0.8931,0.00013,9.64003]
[1779378140582,27.81,77155.22,0.1,-0.89309,0.00013,9.64046]
[1779378145617,27.81,77144.52,0.1,-0.89449,0.00013,9.54791]
[1779378146624,27.8,77143.04,0.1,-0.89475,0.00013,9.53047]
[1779378149645,27.78,77146.45,0.1,-0.89448,0.00013,9.54885]
[1779378152665,27.78,77147.97,0.1,-0.89436,0.00013,9.55483]
[1779378155687,27.77,77145.71,0.1,-0.89467,0.00013,9.53439]
[1779378160722,27.77,77146.62,0.1,-0.89459,0.00013,9.53941]
[1779378165757,27.76,77146.28,0.1,-0.89468,0.00013,9.53388]
[1779378170792,27.76,77148.07,0.1,-0.89449,0.00013,9.54613]
[1779378174820,27.75,77151.64,0.1,-0.89408,0.00013,9.57371]
[1779378175827,27.75,77153.51,0.1,-0.89385,0.00013,9.58874]
[1779378180863,27.75,77153.73,0.1,-0.89387,0.00013,9.58746]
[1779378182877,27.74,77151.87,0.1,-0.89412,0.00013,9.57069]
[1779378184891,27.74,77147.21,0.1,-0.89473,0.00013,9.53057]
[1779378185898,27.74,77143.47,0.1,-0.89521,0.00013,9.49878]
[1779378187912,27.74,77144.61,0.1,-0.89508,0.00013,9.50726]
[1779378191940,27.74,77146.69,0.1,-0.89485,0.00013,9.5226]
[1779378192947,27.74,77149.09,0.1,-0.89456,0.00013,9.54211]
[1779378197982,27.73,77148.71,0.1,-0.89465,0.00013,9.53618]
[1779378203022,27.73,77148.66,0.1,-0.89469,0.00013,9.53301]
[1779378208057,27.72,77147.81,0.1,-0.89484,0.00013,9.52318]
[1779378213092,27.71,77147.85,0.1,-0.89493,0.00013,9.51521]
[1779378219136,27.71,77147.34,0.1,-0.89505,0.00013,9.50781]
[1779378224188,27.7,77148.95,0.1,-0.89488,0.00013,9.51865]
[1779378228216,27.7,77153.72,0.1,-0.89432,0.00013,9.55638]
[1779378232244,27.7,77155.71,0.1,-0.8941,0.00013,9.57068]
[1779378233251,27.69,77157.46,0.1,-0.89389,0.00013,9.58473]
[1779378234262,27.69,77159.96,0.1,-0.89358,0.00013,9.60506]
[1779378239297,27.69,77159.05,0.1,-0.89375,0.00013,9.59422]
[1779378244332,27.68,77159.67,0.1,-0.89372,0.00013,9.59633]
[1779378249367,27.68,77158.85,0.1,-0.89387,0.00013,9.58644]
[1779378252388,27.67,77155.8,0.1,-0.89428,0.00013,9.55915]
[1779378254402,27.67,77149.29,0.1,-0.89511,0.00013,9.50361]
[1779378255409,27.66,77145.91,0.1,-0.89561,0.00013,9.4708]
[1779378260445,27.66,77145.52,0.1,-0.89569,0.00013,9.46548]
[1779378264473,27.66,77149.16,0.1,-0.89526,0.00013,9.49425]
[1779378266486,27.65,77151.05,0.1,-0.89503,0.00013,9.50912]
[1779378270517,27.65,77148.8,0.1,-0.89535,0.00013,9.48842]
[1779378271525,27.65,77145.91,0.1,-0.89576,0.00013,9.45872]
[1779378276559,27.65,77146.59,0.1,-0.89571,0.00013,9.4624]
[1779378281595,27.64,77146.11,0.1,-0.8958,0.00013,9.45634]
[1779378286630,27.64,77146.02,0.1,-0.89584,0.00013,9.45353]
[1779378288644,27.64,77144.33,0.1,-0.89606,0.00012,9.4386]
[1779378293682,27.63,77146.16,0.1,-0.89587,0.00013,9.45196]
[1779378295696,27.63,77148.53,0.1,-0.89558,0.00013,9.47092]
[1779378300732,27.63,77148.74,0.1,-0.89559,0.00013,9.47051]
[1779378301739,27.63,77154.16,0.1,-0.89491,0.00013,9.51542]
[1779378302746,27.63,77156.19,0.1,-0.89467,0.00013,9.53193]
[1779378303753,27.63,77147.77,0.1,-0.89573,0.00013,9.46092]
[1779378304760,27.63,77146.73,0.1,-0.89587,0.00013,9.45181]
[1779378309795,27.62,77149.82,0.1,-0.89551,0.00013,9.47555]
[1779378310802,27.62,77155.48,0.1,-0.89481,0.00013,9.52249]
[1779378312816,27.62,77157.86,0.1,-0.89452,0.00013,9.5414]
[1779378315837,27.62,77159.74,0.1,-0.89431,0.00013,9.55556]
[1779378316844,27.61,77163.32,0.1,-0.89387,0.00013,9.58508]
[1779378321879,27.61,77162.91,0.1,-0.89396,0.00013,9.57875]
[1779378322886,27.61,77170.04,0.1,-0.89306,0.00013,9.63816]
[1779378323893,27.61,77179.28,0.1,-0.89189,0.00013,9.71542]
[1779378324900,27.61,77180.64,0.1,-0.89173,0.00013,9.72615]
[1779378329935,27.6,77181.12,0.1,-0.89172,0.00013,9.72641]
[1779378332881,27.6,77182.33,0.1,-0.89164,0.00013,9.73002]
[1779378333058,27.6,77182.33,0.1,-0.89164,0.00013,9.73002]
[1779378333187,27.6,77182.33,0.1,-0.89164,0.00013,9.73002]
[1779378333288,27.59,77184.68,0.1,-0.89136,0.00013,9.7484]
[1779378334355,27.59,77184.68,0.1,-0.89136,0.00013,9.7484]
[1779378334953,27.59,77185.76,0.1,-0.89123,0.00013,9.75697]
[1779378334970,27.59,77182.54,0.1,-0.89164,0.00013,9.72973]
[1779378335977,27.59,77180.67,0.1,-0.89189,0.00013,9.71341]
[1779378336674,27.59,77180.67,0.1,-0.89189,0.00013,9.71341]
[1779378338998,27.59,77183.24,0.1,-0.89159,0.00013,9.73302]
[1779378340011,27.59,77190.91,0.1,-0.89061,0.00013,9.79722]
[1779378341137,27.59,77194.01,0.1,-0.89022,0.00013,9.82309]
[1779378344034,27.58,77196.73,0.1,-0.8899,0.00013,9.8438]
[1779378349069,27.57,77196.44,0.1,-0.89,0.00013,9.83729]
[1779378354104,27.57,77195.98,0.1,-0.89012,0.00013,9.82945]
[1779378358132,27.56,77198.29,0.1,-0.88987,0.00013,9.84573]
[1779378360146,27.56,77194.16,0.1,-0.89044,0.00013,9.80894]
[1779378363166,27.55,77190.82,0.1,-0.89091,0.00013,9.7781]
[1779378367195,27.55,77192.74,0.1,-0.89071,0.00013,9.79124]
[1779378368382,27.54,77197.35,0.1,-0.89013,0.00013,9.82891]
[1779378369209,27.54,77199.7,0.1,-0.88983,0.00013,9.84888]
[1779378370216,27.54,77197.75,0.1,-0.89009,0.00013,9.83153]
[1779378374244,27.54,77200.44,0.1,-0.88979,0.00013,9.85128]
[1779378375429,27.53,77203.03,0.1,-0.88948,0.00013,9.8717]
[1779378381350,27.53,77204.65,0.1,-0.88932,0.00013,9.8821]
[1779378387336,27.52,77205.98,0.1,-0.8892,0.00013,9.88971]
[1779378391559,27.52,77206.73,0.1,-0.88913,0.00013,9.89444]
[1779378391589,27.52,77209.48,0.1,-0.88882,0.00013,9.91219]
[1779378392027,27.52,77209.48,0.1,-0.88882,0.00013,9.91219]
[1779378392371,27.52,77214.39,0.1,-0.88818,0.00013,9.9541]
[1779378394385,27.51,77215.78,0.1,-0.88802,0.00013,9.96409]
[1779378399420,27.51,77214.95,0.1,-0.88819,0.00013,9.95365]
[1779378400427,27.51,77218.71,0.1,-0.8877,0.00013,9.98513]
[1779378401434,27.5,77220.6,0.1,-0.88746,0.00013,10.0006]
[1779378406469,27.5,77226.36,0.1,-0.88675,0.00013,10.04648]
[1779378407854,27.5,77227.15,0.1,-0.88665,0.00013,10.05264]
[1779378408000,27.5,77227.15,0.1,-0.88665,0.00013,10.05264]
[1779378408483,27.5,77228.16,0.1,-0.88653,0.00013,10.06067]
[1779378410497,27.49,77226.32,0.1,-0.88679,0.00013,10.04363]
[1779378414525,27.49,77223.24,0.1,-0.88724,0.00013,10.01484]
[1779378420568,27.48,77226.47,0.1,-0.88686,0.00013,10.03915]
[1779378422582,27.48,77229.07,0.1,-0.88653,0.00013,10.06026]
[1779378424596,27.48,77227.05,0.1,-0.88682,0.00013,10.04168]
[1779378427617,27.48,77224.2,0.1,-0.88723,0.00013,10.01547]
[1779378428624,27.47,77221.66,0.1,-0.88758,0.00013,9.99315]
[1779378430638,27.47,77213.77,0.1,-0.88864,0.00013,9.92423]
[1779378435673,27.47,77213.55,0.1,-0.88872,0.00013,9.91929]
[1779378440708,27.46,77213.79,0.1,-0.88874,0.00013,9.91825]
[1779378445743,27.45,77213.25,0.1,-0.88886,0.00013,9.91051]
[1779378450543,27.45,77213.96,0.1,-0.88879,0.00013,9.91472]
[1779378450778,27.45,77216.79,0.1,-0.88844,0.00013,9.93768]
[1779378453799,27.45,77219.49,0.1,-0.88816,0.00013,9.95368]
[1779378454806,27.44,77222.72,0.1,-0.88774,0.00013,9.98067]
[1779378459841,27.44,77221.37,0.1,-0.88798,0.00013,9.96555]
[1779378461435,27.44,77221.37,0.1,-0.88798,0.00013,9.96555]
[1779378461855,27.44,77224.57,0.1,-0.88758,0.00013,9.9916]
[1779378462862,27.43,77226.81,0.1,-0.88729,0.00013,10.01008]
[1779378468657,27.43,77226.73,0.1,-0.88735,0.00013,10.00636]
[1779378468904,27.43,77242.23,0.1,-0.88529,0.00014,10.13823]
[1779378469911,27.42,77244.18,0.1,-0.88504,0.00014,10.15456]
[1779378472932,27.42,77247.41,0.1,-0.88463,0.00014,10.18028]
[1779378473939,27.42,77249.53,0.1,-0.88435,0.00014,10.19806]
[1779378479722,27.41,77249.28,0.1,-0.88443,0.00014,10.19321]
[1779378479973,27.41,77249.28,0.1,-0.88443,0.00014,10.19321]
[1779378480455,27.41,77260.29,0.1,-0.88295,0.00014,10.28735]
[1779378480842,27.41,77260.29,0.1,-0.88295,0.00014,10.28735]
[1779378480990,27.41,77265.17,0.1,-0.88229,0.00014,10.32896]
[1779378482291,27.41,77265.17,0.1,-0.88229,0.00014,10.32896]
[1779378482392,27.41,77267.38,0.1,-0.882,0.00014,10.34713]
[1779378484696,27.41,77267.41,0.1,-0.88201,0.00014,10.34662]
[1779378484730,27.41,77267.41,0.1,-0.88201,0.00014,10.34662]
[1779378484761,27.41,77267.41,0.1,-0.88201,0.00014,10.34662]
[1779378484759,27.4,77266.32,0.1,-0.88218,0.00014,10.33562]
[1779378485018,27.4,77268.24,0.1,-0.88192,0.00014,10.35229]
[1779378486032,27.4,77272.24,0.1,-0.88138,0.00014,10.38626]
[1779378487584,27.4,77272.24,0.1,-0.88138,0.00014,10.38626]
[1779378487644,27.4,77295.33,0.1,-0.87817,0.00014,10.58636]
[1779378488073,27.4,77295.33,0.1,-0.87817,0.00014,10.58636]
[1779378488157,27.4,77308.34,0.1,-0.87633,0.00014,10.70022]
[1779378488856,27.4,77308.34,0.1,-0.87633,0.00014,10.70022]
[1779378489051,27.4,77312.64,0.1,-0.87573,0.00014,10.73716]
[1779378492072,27.4,77327.43,0.1,-0.87364,0.00014,10.86484]
[1779378493079,27.39,77328.61,0.1,-0.87349,0.00014,10.87435]
[1779378494087,27.39,77324.69,0.1,-0.87407,0.00014,10.83897]
[1779378495094,27.39,77316.46,0.1,-0.87527,0.00014,10.76581]
[1779378496101,27.39,77314.25,0.1,-0.87559,0.00014,10.74569]
[1779378500207,27.39,77314.82,0.1,-0.87555,0.00014,10.74862]
[1779378500227,27.38,77308.55,0.1,-0.87645,0.00014,10.69291]
[1779378502187,27.38,77306.97,0.1,-0.87669,0.00014,10.6782]
[1779378502254,27.37,77300.06,0.1,-0.87781,0.00014,10.60935]
[1779378506274,27.31,77298.9,0.1,-0.87844,0.00014,10.57068]
[1779378507131,27.3,77299.02,0.1,-0.87857,0.00014,10.56265]
[1779378512215,27.27,77296.64,0.1,-0.87918,0.00014,10.52309]
[1779378514932,27.27,77295.53,0.1,-0.87936,0.00014,10.51144]
[1779378515556,27.27,77295.53,0.1,-0.87936,0.00014,10.51144]
[1779378515716,27.27,77295.53,0.1,-0.87936,0.00014,10.51144]
[1779378515773,27.26,77292.08,0.1,-0.87988,0.00014,10.47936]
[1779378516639,27.26,77289.39,0.1,-0.88027,0.00014,10.45494]
[1779378521277,27.26,77281.39,0.1,-0.88144,0.00014,10.3816]
[1779378522284,27.26,77284.84,0.1,-0.88097,0.00014,10.41093]
[1779378523292,27.25,77288.99,0.1,-0.8804,0.00014,10.44652]
[1779378524299,27.25,77291.19,0.1,-0.88011,0.00014,10.46502]
[1779378526313,27.25,77293.84,0.1,-0.87976,0.00014,10.48657]
[1779378528327,27.25,77289.16,0.1,-0.88045,0.00014,10.44386]
[1779378529334,27.24,77284.75,0.1,-0.88108,0.00014,10.4044]
[1779378530341,27.24,77282.98,0.1,-0.88134,0.00014,10.38812]
[1779378534368,27.24,77282.01,0.1,-0.88152,0.00014,10.37685]
[1779378539404,27.23,77280.47,0.1,-0.88178,0.00014,10.36014]
[1779378544438,27.23,77280.7,0.1,-0.8818,0.00014,10.3591]
[1779378545060,27.23,77280.7,0.1,-0.8818,0.00014,10.3591]
[1779378550481,27.22,77280.58,0.1,-0.88189,0.00014,10.35379]
[1779378555515,27.2,77281.37,0.1,-0.8819,0.00014,10.35289]
[1779378558537,27.2,77274.42,0.1,-0.88289,0.00014,10.29044]
[1779378560551,27.2,77270.25,0.1,-0.88348,0.00014,10.25314]
[1779378564579,27.2,77267.65,0.1,-0.88387,0.00014,10.22867]
[1779378567600,27.19,77269.52,0.1,-0.88363,0.00014,10.24369]
[1779378568607,27.19,77275.9,0.1,-0.88276,0.00014,10.29898]
[1779378569375,27.19,77275.9,0.1,-0.88276,0.00014,10.29898]
[1779378569554,27.19,77275.9,0.1,-0.88276,0.00014,10.29898]
[1779378569621,27.19,77280.74,0.1,-0.8821,0.00014,10.34079]
[1779378570628,27.19,77286.29,0.1,-0.88133,0.00014,10.38878]
[1779378572642,27.19,77283.33,0.1,-0.88182,0.00014,10.35635]
[1779378575663,27.18,77285.43,0.1,-0.88155,0.00014,10.37291]
[1779378580698,27.18,77285.3,0.1,-0.88162,0.00014,10.36869]
[1779378585733,27.17,77281.42,0.1,-0.88221,0.00014,10.33169]
[1779378588754,27.17,77283.99,0.1,-0.88188,0.00014,10.35251]
[1779378591775,27.17,77275.66,0.1,-0.88306,0.00014,10.27795]
[1779378596810,27.16,77277.12,0.1,-0.8829,0.00014,10.28832]
[1779378601846,27.16,77276.5,0.1,-0.88302,0.00014,10.28056]
[1779378606886,27.15,77277.28,0.1,-0.88295,0.00014,10.28502]
[1779378608902,27.15,77281.38,0.1,-0.8824,0.00014,10.31993]
[1779378611923,27.15,77278.43,0.1,-0.88283,0.00014,10.2925]
[1779378612930,27.15,77274.28,0.1,-0.88342,0.00014,10.25573]
[1779378617965,27.12,77274.52,0.1,-0.8836,0.00014,10.2445]
[1779378618972,27.12,77276.76,0.1,-0.88335,0.00014,10.26004]
[1779378623000,27.09,77272.61,0.1,-0.88413,0.00014,10.21098]
[1779378628036,27.06,77272.41,0.1,-0.88443,0.00014,10.19235]
[1779378633071,27.05,77273.96,0.1,-0.88433,0.00014,10.1962]
[1779378636092,27.05,77271.08,0.1,-0.88475,0.00014,10.17002]
[1779378638111,27.05,77265.15,0.1,-0.88561,0.00014,10.11502]
[1779378639117,27.04,77258.04,0.1,-0.88662,0.00014,10.05041]
[1779378640124,27.04,77254.15,0.1,-0.88715,0.00014,10.01637]
[1779378642140,27.04,77249.61,0.1,-0.88777,0.00013,9.97611]
[1779378643147,27.04,77235.97,0.1,-0.88961,0.00013,9.85724]
[1779378644154,27.04,77231.73,0.1,-0.89018,0.00013,9.82023]
[1779378646168,27.04,77227.87,0.1,-0.8907,0.00013,9.78639]
[1779378648182,27.04,77230.36,0.1,-0.89037,0.00013,9.80754]
[1779378650196,27.04,77232.3,0.1,-0.89012,0.00013,9.82384]
[1779378654226,27.04,77229.04,0.1,-0.89057,0.00013,9.79455]
[1779378658253,27.03,77231.09,0.1,-0.89031,0.00013,9.81142]
[1779378661274,27.03,77227.05,0.1,-0.89086,0.00013,9.77572]
[1779378662280,27.03,77223.4,0.1,-0.89135,0.00013,9.74399]
[1779378664295,27.03,77225.66,0.1,-0.89105,0.00013,9.76319]
[1779378666309,27.03,77222.34,0.1,-0.8915,0.00013,9.73416]
[1779378669330,27.03,77225.88,0.1,-0.89104,0.00013,9.76426]
[1779378670574,27.03,77225.88,0.1,-0.89104,0.00013,9.76426]
[1779378670613,27.03,77225.88,0.1,-0.89104,0.00013,9.76426]
[1779378670776,27.03,77225.88,0.1,-0.89104,0.00013,9.76426]
[1779378670873,27.03,77225.29,0.1,-0.89112,0.00013,9.75876]
[1779378671007,27.03,77225.29,0.1,-0.89112,0.00013,9.75876]
[1779378671344,27.03,77227.88,0.1,-0.89078,0.00013,9.78114]
[1779378673358,27.03,77225.82,0.1,-0.89106,0.00013,9.76284]
[1779378678393,27.03,77230.0,0.1,-0.89052,0.00013,9.79787]
[1779378683429,27.02,77230.4,0.1,-0.89049,0.00013,9.79996]
[1779378688464,27.02,77231.2,0.1,-0.89041,0.00013,9.80546]
[1779378692494,27.02,77238.92,0.1,-0.88945,0.00013,9.86601]
[1779378693501,27.02,77240.83,0.1,-0.8892,0.00013,9.88228]
[1779378694629,27.02,77240.83,0.1,-0.8892,0.00013,9.88228]
[1779378694787,27.02,77240.83,0.1,-0.8892,0.00013,9.88228]
[1779378694862,27.02,77249.4,0.1,-0.88805,0.00013,9.95613]
[1779378695069,27.02,77249.4,0.1,-0.88805,0.00013,9.95613]
[1779378695515,27.02,77251.88,0.1,-0.88772,0.00014,9.97771]
[1779378696522,27.02,77252.71,0.1,-0.88761,0.00014,9.98456]
[1779378698536,27.02,77251.04,0.1,-0.88785,0.00013,9.96919]
[1779378699591,27.02,77251.04,0.1,-0.88785,0.00013,9.96919]
[1779378705407,27.01,77251.51,0.1,-0.88783,0.00014,9.97083]
[1779378705585,27.01,77248.48,0.1,-0.88824,0.00013,9.94406]
[1779378706592,27.01,77245.98,0.1,-0.88858,0.00013,9.92193]
[1779378711221,27.01,77245.62,0.1,-0.88865,0.00013,9.9175]
[1779378712635,27.01,77240.77,0.1,-0.88931,0.00013,9.87475]
[1779378713641,27.01,77238.62,0.1,-0.8896,0.00013,9.8558]
[1779378715655,27.0,77236.75,0.1,-0.88987,0.00013,9.83852]
[1779378720692,27.0,77237.6,0.1,-0.88977,0.00013,9.84505]
[1779378721698,27.0,77232.76,0.1,-0.89042,0.00013,9.80295]
[1779378722352,27.0,77232.76,0.1,-0.89042,0.00013,9.80295]
[1779378722487,27.0,77232.76,0.1,-0.89042,0.00013,9.80295]
[1779378722705,27.0,77224.99,0.1,-0.89145,0.00013,9.73548]
[1779378723711,27.0,77223.31,0.1,-0.89167,0.00013,9.7208]
[1779378725726,27.0,77221.14,0.1,-0.89196,0.00013,9.70178]
[1779378730761,27.0,77220.12,0.1,-0.8921,0.00013,9.69278]
[1779378731559,27.0,77220.12,0.1,-0.8921,0.00013,9.69278]
[1779378732775,27.0,77213.92,0.1,-0.89291,0.00013,9.63932]
[1779378734789,27.0,77211.74,0.1,-0.8932,0.00013,9.62047]
[1779378736554,27.0,77210.86,0.1,-0.89332,0.00013,9.61287]
[1779378736770,27.0,77210.86,0.1,-0.89332,0.00013,9.61287]
[1779378736897,27.0,77210.86,0.1,-0.89332,0.00013,9.61287]
[1779378736938,27.0,77205.91,0.1,-0.89396,0.00013,9.57031]
[1779378737810,27.0,77207.74,0.1,-0.89372,0.00013,9.58607]
[1779378739032,27.0,77207.74,0.1,-0.89372,0.00013,9.58607]
[1779378740831,27.0,77203.62,0.1,-0.89426,0.00013,9.55077]
[1779378741838,27.0,77198.66,0.1,-0.8949,0.00013,9.5083]
[1779378742846,27.0,77192.65,0.1,-0.89567,0.00013,9.45698]
[1779378744860,27.0,77190.38,0.1,-0.89595,0.00013,9.43799]
[1779378745867,27.0,77193.11,0.1,-0.8956,0.00013,9.46155]
[1779378748888,27.0,77195.09,0.1,-0.89534,0.00013,9.47904]
[1779378753923,27.0,77195.11,0.1,-0.89537,0.00013,9.47494]
[1779378758959,27.01,77194.53,0.1,-0.89543,0.00013,9.47091]
[1779378763994,27.01,77193.78,0.1,-0.89551,0.00013,9.46546]
[1779378769029,27.01,77195.36,0.1,-0.89529,0.00013,9.47994]
[1779378775076,27.01,77194.1,0.1,-0.89544,0.00013,9.47025]
[1779378777086,27.01,77190.7,0.1,-0.89587,0.00013,9.44158]
[1779378780731,27.01,77189.56,0.1,-0.89601,0.00013,9.43231]
[1779378780799,27.01,77189.56,0.1,-0.89601,0.00013,9.43231]
[1779378781505,27.01,77179.6,0.1,-0.89727,0.00013,9.34789]
[1779378782124,27.01,77169.74,0.1,-0.89852,0.00013,9.264]
[1779378783131,27.01,77168.99,0.1,-0.89861,0.00013,9.2577]
[1779378785144,27.01,77167.01,0.1,-0.89886,0.00013,9.24106]
[1779378787159,27.01,77163.93,0.1,-0.89924,0.00013,9.21517]
[1779378791338,27.01,77162.59,0.1,-0.8994,0.00012,9.20427]
[1779378791449,27.01,77162.59,0.1,-0.8994,0.00012,9.20427]
[1779378791952,27.01,77162.59,0.1,-0.8994,0.00012,9.20427]
[1779378791981,27.02,77162.05,0.1,-0.89946,0.00012,9.20002]
[1779378792193,27.02,77160.22,0.1,-0.89969,0.00012,9.18455]
[1779378794208,27.02,77158.68,0.1,-0.89988,0.00012,9.17192]
[1779378796222,27.02,77155.98,0.1,-0.9002,0.00012,9.14995]
[1779378800251,27.02,77154.37,0.1,-0.90038,0.00012,9.1377]
[1779378801719,27.02,77146.36,0.1,-0.90137,0.00012,9.07049]
[1779378802265,27.02,77140.01,0.1,-0.90214,0.00012,9.0175]
[1779378803272,27.02,77138.56,0.1,-0.90231,0.00012,9.00576]
[1779378805286,27.04,77140.52,0.1,-0.90195,0.00012,9.03059]
[1779378808307,27.05,77142.33,0.1,-0.90161,0.00012,9.05359]
[1779378811328,27.05,77145.71,0.1,-0.90123,0.00012,9.07789]
[1779378815357,27.05,77143.96,0.1,-0.90143,0.00012,9.06433]
[1779378818377,27.06,77141.99,0.1,-0.90165,0.00012,9.04872]
[1779378822404,27.06,77139.21,0.1,-0.90198,0.00012,9.02671]
[1779378826432,27.08,77137.15,0.1,-0.90207,0.00012,9.02028]
[1779378827440,27.08,77135.7,0.1,-0.90219,0.00012,9.01176]
[1779378829454,27.09,77138.31,0.1,-0.90181,0.00012,9.0377]
[1779378830461,27.1,77140.69,0.1,-0.90147,0.00012,9.06101]
[1779378835497,27.1,77141.75,0.1,-0.90132,0.00012,9.07142]
[1779378841539,27.1,77142.24,0.1,-0.90123,0.00012,9.07731]
[1779378842552,27.1,77139.09,0.1,-0.90161,0.00012,9.05121]
[1779378843556,27.1,77126.34,0.1,-0.90316,0.00012,8.94499]
[1779378844563,27.1,77124.99,0.1,-0.90332,0.00012,8.93424]
[1779378849024,27.11,77125.64,0.1,-0.90322,0.00012,8.94114]
[1779378849135,27.11,77125.64,0.1,-0.90322,0.00012,8.94114]
[1779378849080,27.11,77125.66,0.1,-0.9032,0.00012,8.94229]
[1779378850605,27.11,77128.27,0.1,-0.90288,0.00012,8.96455]
[1779378852619,27.11,77130.19,0.1,-0.90263,0.00012,8.98147]
[1779378853617,27.11,77130.19,0.1,-0.90263,0.00012,8.98147]
[1779378859668,27.12,77130.59,0.1,-0.90254,0.00012,8.98741]
[1779378861682,27.12,77127.53,0.1,-0.90291,0.00012,8.96191]
[1779378865631,27.12,77126.24,0.1,-0.90307,0.00012,8.95134]
[1779378865710,27.12,77124.02,0.1,-0.90334,0.00012,8.93293]
[1779378868639,27.12,77122.63,0.1,-0.9035,0.00012,8.92157]
[1779378868732,27.12,77115.64,0.1,-0.90434,0.00012,8.8636]
[1779378869600,27.12,77115.64,0.1,-0.90434,0.00012,8.8636]
[1779378869739,27.12,77109.78,0.1,-0.90504,0.00012,8.81514]
[1779378871029,27.12,77109.78,0.1,-0.90504,0.00012,8.81514]
[1779378871111,27.12,77109.82,0.1,-0.90508,0.00012,8.81074]
[1779378872760,27.12,77111.32,0.1,-0.9049,0.00012,8.82333]
[1779378873767,27.12,77114.01,0.1,-0.90457,0.00012,8.8458]
[1779378874774,27.12,77116.54,0.1,-0.90426,0.00012,8.86701]
[1779378875781,27.12,77118.23,0.1,-0.90406,0.00012,8.88122]
[1779378879809,27.12,77112.74,0.1,-0.90471,0.00012,8.83633]
[1779378883837,27.12,77108.64,0.1,-0.90519,0.00012,8.80322]
[1779378884844,27.12,77105.79,0.1,-0.90552,0.00012,8.77982]
[1779378887865,27.12,77108.04,0.1,-0.90525,0.00012,8.79906]
[1779378890886,27.12,77106.02,0.1,-0.90548,0.00012,8.7829]
[1779378893907,27.13,77102.09,0.1,-0.90594,0.00012,8.75106]
[1779378895921,27.13,77100.0,0.1,-0.90618,0.00012,8.73432]
[1779378896928,27.13,77093.92,0.1,-0.90689,0.00012,8.6845]
[1779378899609,27.13,77093.87,0.1,-0.90689,0.00012,8.68479]
[1779378899743,27.13,77093.87,0.1,-0.90689,0.00012,8.68479]
[1779378899949,27.13,77092.24,0.1,-0.90707,0.00012,8.67173]
[1779378904587,27.13,77091.39,0.1,-0.90715,0.00012,8.66626]
[1779378904637,27.13,77091.39,0.1,-0.90715,0.00012,8.66626]
[1779378904984,27.13,77097.86,0.1,-0.90638,0.00012,8.71989]
[1779378905284,27.13,77097.86,0.1,-0.90638,0.00012,8.71989]
[1779378905991,27.13,77108.17,0.1,-0.90515,0.00012,8.8055]
[1779378906998,27.13,77113.71,0.1,-0.90448,0.00012,8.8517]
[1779378909012,27.13,77111.49,0.1,-0.90474,0.00012,8.83367]
[1779378913040,27.14,77113.31,0.1,-0.90451,0.00012,8.84985]
[1779378918079,27.14,77113.53,0.1,-0.90447,0.00012,8.85291]
[1779378920092,27.14,77111.33,0.1,-0.90472,0.00012,8.83517]
[1779378921099,27.14,77128.78,0.1,-0.90262,0.00012,8.98022]
[1779378921614,27.14,77128.78,0.1,-0.90262,0.00012,8.98022]
[1779378922106,27.14,77135.65,0.1,-0.90177,0.00012,9.03821]
[1779378924593,27.14,77135.68,0.1,-0.90176,0.00012,9.03864]
[1779378924934,27.14,77135.68,0.1,-0.90176,0.00012,9.03864]
[1779378925486,27.14,77135.32,0.1,-0.90181,0.00012,9.03554]
[1779378929155,27.13,77138.57,0.1,-0.90147,0.00012,9.05879]
[1779378934191,27.12,77139.62,0.1,-0.90148,0.00012,9.05654]
[1779378939226,27.11,77143.18,0.1,-0.90111,0.00012,9.08171]
[1779378944261,27.11,77143.74,0.1,-0.90109,0.00012,9.08319]
[1779378949296,27.11,77143.55,0.1,-0.90113,0.00012,9.08065]
[1779378954331,27.1,77143.71,0.1,-0.90112,0.00012,9.08095]
[1779378959366,27.1,77143.74,0.1,-0.90113,0.00012,9.08009]
[1779378964401,27.1,77143.87,0.1,-0.90114,0.00012,9.07998]
[1779378967422,27.1,77139.41,0.1,-0.9017,0.00012,9.04177]
[1779378972459,27.09,77140.5,0.1,-0.90166,0.00012,9.04406]
[1779378973466,27.08,77150.19,0.1,-0.9005,0.00012,9.12334]
[1779378974473,27.08,77153.36,0.1,-0.90015,0.00012,9.14703]
[1779378980515,27.07,77154.08,0.1,-0.9001,0.00012,9.15102]
[1779378985549,27.07,77158.09,0.1,-0.89962,0.00012,9.18309]
[1779378987500,27.07,77159.32,0.1,-0.89947,0.00012,9.19309]
[1779378989578,27.07,77163.36,0.1,-0.89899,0.00013,9.22594]
[1779378994612,27.06,77162.76,0.1,-0.89915,0.00013,9.21354]
[1779378997634,27.06,77165.38,0.1,-0.89884,0.00013,9.23433]
[1779378998640,27.06,77168.39,0.1,-0.89847,0.00013,9.25933]
[1779378999648,27.06,77174.24,0.1,-0.89774,0.00013,9.3084]
[1779379000655,27.06,77178.72,0.1,-0.89718,0.00013,9.34586]
[1779379006697,27.05,77178.59,0.1,-0.89725,0.00013,9.34096]
[1779379011154,27.05,77178.65,0.1,-0.89727,0.00013,9.3397]
[1779379011175,27.05,77178.65,0.1,-0.89727,0.00013,9.3397]
[1779379011271,27.05,77178.65,0.1,-0.89727,0.00013,9.3397]
[1779379011202,27.05,77185.88,0.1,-0.89637,0.00013,9.39995]
[1779379014753,27.04,77187.56,0.1,-0.89619,0.00013,9.41219]
[1779379019788,27.04,77183.33,0.1,-0.89678,0.00013,9.3727]
[1779379020795,27.04,77181.06,0.1,-0.89708,0.00013,9.35276]
[1779379025830,27.03,77180.84,0.1,-0.89715,0.00013,9.34793]
[1779379031872,27.02,77183.47,0.1,-0.89687,0.00013,9.36683]
[1779379036907,27.02,77183.49,0.1,-0.89691,0.00013,9.36408]
[1779379041942,27.01,77184.19,0.1,-0.89687,0.00013,9.36722]
[1779379042949,27.01,77186.03,0.1,-0.89664,0.00013,9.38234]
[1779379046977,27.01,77183.79,0.1,-0.89696,0.00013,9.36094]
[1779379052012,27.0,77184.5,0.1,-0.89697,0.00013,9.35851]
[1779379057047,27.0,77184.49,0.1,-0.89701,0.00013,9.3557]
[1779379062082,26.99,77185.19,0.1,-0.89696,0.00013,9.35899]
[1779379063364,26.99,77191.37,0.1,-0.89618,0.00013,9.41118]
[1779379064096,26.99,77198.67,0.1,-0.89525,0.00013,9.473]
[1779379069131,26.99,77200.04,0.1,-0.89512,0.00013,9.48176]
[1779379074166,26.98,77194.91,0.1,-0.8958,0.00013,9.43671]
[1779379075173,26.98,77192.69,0.1,-0.89609,0.00013,9.41758]
[1779379080208,26.98,77190.66,0.1,-0.89636,0.00013,9.39966]
[1779379081215,26.98,77187.34,0.1,-0.89678,0.00013,9.37123]
[1779379083229,26.98,77190.23,0.1,-0.89642,0.00013,9.39556]
[1779379088264,26.98,77190.5,0.1,-0.89642,0.00013,9.39519]
[1779379089294,26.98,77190.5,0.1,-0.89642,0.00013,9.39519]
[1779379089298,26.98,77181.64,0.1,-0.89756,0.00013,9.31905]
[1779379090278,26.98,77177.44,0.1,-0.8981,0.00013,9.28285]
[1779379092292,26.97,77172.03,0.1,-0.89879,0.00013,9.23606]
[1779379094829,26.95,77172.5,0.1,-0.89892,0.00013,9.22775]
[1779379100348,26.94,77172.66,0.1,-0.89904,0.00013,9.22011]
[1779379105386,26.93,77174.21,0.1,-0.89887,0.00013,9.23112]
[1779379105901,26.93,77174.21,0.1,-0.89887,0.00013,9.23112]
[1779379110421,26.93,77171.85,0.1,-0.8992,0.00013,9.2094]
[1779379112093,26.93,77172.95,0.1,-0.89911,0.00013,9.21335]
[1779379117327,26.93,77174.28,0.1,-0.89896,0.00013,9.22339]
[1779379117363,26.93,77176.78,0.1,-0.89866,0.00013,9.24395]
[1779379118477,26.93,77178.9,0.1,-0.89839,0.00013,9.26161]
[1779379123360,26.92,77179.19,0.1,-0.89837,0.00013,9.26291]
[1779379124519,26.92,77180.82,0.1,-0.89819,0.00013,9.27564]
[1779379129554,26.92,77181.53,0.1,-0.89813,0.00013,9.27968]
[1779379131568,26.92,77188.51,0.1,-0.89725,0.00013,9.33842]
[1779379133061,26.92,77188.51,0.1,-0.89725,0.00013,9.33842]
[1779379133142,26.91,77190.57,0.1,-0.897,0.00013,9.35532]
[1779379133582,26.91,77200.42,0.1,-0.89574,0.00013,9.43965]
[1779379134589,26.91,77197.47,0.1,-0.89612,0.00013,9.414]
[1779379136775,26.91,77196.99,0.1,-0.89619,0.00013,9.40957]
[1779379136877,26.91,77194.95,0.1,-0.89645,0.00013,9.3918]
[1779379142645,26.91,77195.64,0.1,-0.89639,0.00013,9.39604]
[1779379147680,26.91,77196.3,0.1,-0.89634,0.00013,9.39917]
[1779379152714,26.9,77196.57,0.1,-0.89635,0.00013,9.39867]
[1779379157750,26.9,77195.11,0.1,-0.89658,0.00013,9.38339]
[1779379159764,26.89,77188.81,0.1,-0.8974,0.00013,9.32844]
[1779379160771,26.89,77186.61,0.1,-0.89769,0.00013,9.3092]
[1779379163791,26.89,77188.8,0.1,-0.89744,0.00013,9.32596]
[1779379168827,26.88,77188.47,0.1,-0.89754,0.00013,9.31934]
[1779379172855,26.88,77186.53,0.1,-0.89787,0.00013,9.29534]
[1779379177892,26.87,77187.64,0.1,-0.89778,0.00013,9.30116]
[1779379181919,26.87,77189.47,0.1,-0.89759,0.00013,9.31387]
[1779379186956,26.86,77190.69,0.1,-0.8975,0.00013,9.32056]
[1779379189977,26.86,77188.77,0.1,-0.89777,0.00013,9.30189]
[1779379194005,26.85,77186.78,0.1,-0.89807,0.00013,9.28202]
[1779379197033,26.85,77189.55,0.1,-0.89775,0.00013,9.30363]
[1779379199047,26.85,77186.31,0.1,-0.89818,0.00013,9.27451]
[1779379202068,26.84,77190.65,0.1,-0.89766,0.00013,9.30951]
[1779379203074,26.84,77194.3,0.1,-0.89721,0.00013,9.34006]
[1779379205367,26.84,77194.58,0.1,-0.89718,0.00013,9.34205]
[1779379207103,26.84,77198.91,0.1,-0.89664,0.00013,9.37808]
[1779379207927,26.84,77198.91,0.1,-0.89664,0.00013,9.37808]
[1779379209038,26.84,77200.2,0.1,-0.89648,0.00013,9.38896]
[1779379212384,26.84,77201.47,0.1,-0.89632,0.00013,9.3991]
[1779379212426,26.83,77204.06,0.1,-0.896,0.00013,9.42081]
[1779379213090,26.83,77204.06,0.1,-0.896,0.00013,9.42081]
[1779379213145,26.83,77211.78,0.1,-0.895,0.00013,9.48725]
[1779379214152,26.83,77213.79,0.1,-0.89474,0.00013,9.50425]
[1779379216166,26.83,77214.34,0.1,-0.89468,0.00013,9.50833]
[1779379220109,26.83,77213.84,0.1,-0.89476,0.00013,9.50311]
[1779379222384,26.83,77214.29,0.1,-0.89471,0.00013,9.50676]
[1779379222397,26.83,77218.1,0.1,-0.89422,0.00013,9.53915]
[1779379223216,26.83,77224.94,0.1,-0.89332,0.00013,9.59828]
[1779379224223,26.83,77226.85,0.1,-0.89308,0.00013,9.61414]
[1779379225730,26.83,77226.2,0.1,-0.89317,0.00013,9.60851]
[1779379226176,26.83,77226.2,0.1,-0.89317,0.00013,9.60851]
[1779379231273,26.82,77225.74,0.1,-0.89332,0.00013,9.5966]
[1779379233286,26.82,77228.77,0.1,-0.89293,0.00013,9.62204]
[1779379234293,26.82,77231.01,0.1,-0.89264,0.00013,9.64146]
[1779379239349,26.82,77232.89,0.1,-0.89243,0.00013,9.65496]
[1779379240350,26.82,77241.19,0.1,-0.89134,0.00013,9.72658]
[1779379241357,26.82,77244.49,0.1,-0.89091,0.00013,9.7547]
[1779379242364,26.81,77241.31,0.1,-0.89134,0.00013,9.72638]
[1779379244307,26.81,77241.96,0.1,-0.89126,0.00013,9.73143]
[1779379244378,26.81,77236.17,0.1,-0.89204,0.00013,9.68048]
[1779379249413,26.81,77234.82,0.1,-0.89226,0.00013,9.66615]
[1779379254448,26.8,77237.08,0.1,-0.892,0.00013,9.68321]
[1779379255455,26.8,77240.32,0.1,-0.89158,0.00013,9.71084]
[1779379256462,26.8,77242.06,0.1,-0.89136,0.00013,9.72541]
[1779379261497,26.8,77243.06,0.1,-0.89127,0.00013,9.7311]
[1779379263513,26.79,77245.44,0.1,-0.89097,0.00013,9.75063]
[1779379264893,26.79,77246.89,0.1,-0.89079,0.00013,9.76265]
[1779379265456,26.79,77246.89,0.1,-0.89079,0.00013,9.76265]
[1779379265527,26.79,77255.72,0.1,-0.88961,0.00013,9.8391]
[1779379266535,26.79,77256.86,0.1,-0.88947,0.00013,9.84832]
[1779379268020,26.79,77256.18,0.1,-0.88957,0.00013,9.84161]
[1779379268030,26.79,77256.18,0.1,-0.88957,0.00013,9.84161]
[1779379268519,26.79,77256.18,0.1,-0.88957,0.00013,9.84161]
[1779379268549,26.79,77260.11,0.1,-0.88905,0.00014,9.87567]
[1779379268954,26.79,77260.11,0.1,-0.88905,0.00014,9.87567]
[1779379269556,26.79,77248.46,0.1,-0.89063,0.00013,9.77306]
[1779379270563,26.79,77245.55,0.1,-0.89103,0.00013,9.74704]
[1779379272581,26.78,77246.23,0.1,-0.89095,0.00013,9.75236]
[1779379272591,26.78,77246.23,0.1,-0.89095,0.00013,9.75236]
[1779379272783,26.78,77246.63,0.1,-0.8909,0.00013,9.75523]
[1779379272846,26.78,77246.63,0.1,-0.8909,0.00013,9.75523]
[1779379273584,26.78,77246.8,0.1,-0.89089,0.00013,9.7561]
[1779379274591,26.78,77248.69,0.1,-0.89065,0.00013,9.77197]
[1779379277977,26.78,77249.68,0.1,-0.89054,0.00013,9.77868]
[1779379280911,26.78,77251.63,0.1,-0.8903,0.00013,9.7944]
[1779379281645,26.77,77254.76,0.1,-0.8899,0.00013,9.82043]
[1779379283258,26.77,77259.38,0.1,-0.8893,0.00014,9.85941]
[1779379286664,26.77,77258.37,0.1,-0.88946,0.00014,9.84908]
[1779379287118,26.77,77258.37,0.1,-0.88946,0.00014,9.84908]
[1779379287127,26.77,77252.8,0.1,-0.89022,0.00013,9.79964]
[1779379287687,26.77,77248.57,0.1,-0.8908,0.00013,9.76205]
[1779379291715,26.76,77246.29,0.1,-0.89119,0.00013,9.73469]
[1779379292803,26.76,77246.29,0.1,-0.89119,0.00013,9.73469]
[1779379292815,26.76,77246.29,0.1,-0.89119,0.00013,9.73469]
[1779379293729,26.76,77241.83,0.1,-0.8918,0.00013,9.69472]
[1779379294736,26.76,77239.22,0.1,-0.89216,0.00013,9.6715]
[1779379296772,26.76,77240.29,0.1,-0.89202,0.00013,9.68036]
[1779379299055,26.76,77238.7,0.1,-0.89225,0.00013,9.66557]
[1779379299159,26.76,77238.7,0.1,-0.89225,0.00013,9.66557]
[1779379299258,26.76,77238.7,0.1,-0.89225,0.00013,9.66557]
[1779379299357,26.75,77238.48,0.1,-0.89229,0.00013,9.66275]
[1779379300778,26.75,77232.81,0.1,-0.89305,0.00013,9.61302]
[1779379304805,26.75,77227.4,0.1,-0.89378,0.00013,9.56457]
[1779379306820,26.75,77225.7,0.1,-0.89402,0.00013,9.54921]
[1779379310848,26.75,77217.85,0.1,-0.89506,0.00013,9.48007]
[1779379311855,26.75,77214.98,0.1,-0.89544,0.00013,9.45508]
[1779379316890,26.75,77216.2,0.1,-0.89529,0.00013,9.46483]
[1779379318904,26.75,77221.56,0.1,-0.8946,0.00013,9.51087]
[1779379319911,26.74,77223.52,0.1,-0.89434,0.00013,9.52762]
[1779379321925,26.74,77220.39,0.1,-0.89476,0.00013,9.50003]
[1779379325956,26.74,77222.12,0.1,-0.89455,0.00013,9.51415]
[1779379326963,26.74,77218.38,0.1,-0.89504,0.00013,9.48156]
[1779379327970,26.74,77213.79,0.1,-0.89564,0.00013,9.44171]
[1779379328977,26.74,77207.57,0.1,-0.89645,0.00013,9.38794]
[1779379331998,26.74,77206.09,0.1,-0.89664,0.00013,9.37509]
[1779379337034,26.74,77206.05,0.1,-0.89665,0.00013,9.37461]
[1779379339048,26.74,77208.86,0.1,-0.89628,0.00013,9.39878]
[1779379340055,26.74,77206.38,0.1,-0.8966,0.00013,9.37737]
[1779379343077,26.74,77208.32,0.1,-0.89635,0.00013,9.39405]
[1779379346097,26.74,77210.41,0.1,-0.89609,0.00013,9.41199]
[1779379348112,26.74,77211.91,0.1,-0.89589,0.00013,9.42482]
[1779379353147,26.74,77210.59,0.1,-0.89612,0.00013,9.40796]
[1779379354154,26.74,77206.48,0.1,-0.89665,0.00013,9.3725]
[1779379355547,26.74,77206.48,0.1,-0.89665,0.00013,9.3725]
[1779379355622,26.74,77206.48,0.1,-0.89665,0.00013,9.3725]
[1779379355715,26.74,77204.19,0.1,-0.89694,0.00013,9.3528]
[1779379355849,26.74,77204.19,0.1,-0.89694,0.00013,9.3528]
[1779379355910,26.74,77204.19,0.1,-0.89694,0.00013,9.3528]
[1779379356592,26.74,77204.19,0.1,-0.89694,0.00013,9.3528]
[1779379356680,26.74,77199.05,0.1,-0.89761,0.00013,9.30814]
[1779379360196,26.74,77196.75,0.1,-0.89792,0.00013,9.28719]
[1779379365231,26.73,77197.03,0.1,-0.89792,0.00013,9.28767]
[1779379366182,26.73,77197.03,0.1,-0.89792,0.00013,9.28767]
[1779379368038,26.73,77197.12,0.1,-0.89792,0.00013,9.28771]
[1779379368252,26.73,77193.84,0.1,-0.89834,0.00013,9.25921]
[1779379370266,26.73,77191.77,0.1,-0.89861,0.00013,9.2408]
[1779379371273,26.73,77188.12,0.1,-0.89908,0.00013,9.20925]
[1779379373287,26.73,77191.04,0.1,-0.89872,0.00013,9.23373]
[1779379378322,26.73,77186.65,0.1,-0.8993,0.00013,9.19483]
[1779379380336,26.73,77184.65,0.1,-0.89956,0.00013,9.17726]
[1779379381343,26.73,77182.77,0.1,-0.8998,0.00013,9.16099]
[1779379382350,26.73,77180.38,0.1,-0.9001,0.00013,9.14041]
[1779379384366,26.72,77184.17,0.1,-0.89963,0.00013,9.17247]
[1779379385373,26.72,77186.84,0.1,-0.89929,0.00013,9.19499]
[1779379387387,26.72,77188.34,0.1,-0.89911,0.00013,9.20737]
[1779379393429,26.72,77189.04,0.1,-0.89904,0.00013,9.21191]
[1779379398464,26.72,77187.22,0.1,-0.89929,0.00013,9.19507]
[1779379403753,26.71,77185.95,0.1,-0.89949,0.00013,9.18203]
[1779379403499,26.71,77170.84,0.1,-0.90139,0.00012,9.05266]
[1779379404009,26.71,77170.84,0.1,-0.90139,0.00012,9.05266]
[1779379404774,26.71,77170.84,0.1,-0.90139,0.00012,9.05266]
[1779379404506,26.71,77166.12,0.1,-0.90199,0.00012,9.01224]
[1779379405513,26.71,77162.96,0.1,-0.90238,0.00012,8.98518]
[1779379406494,26.71,77162.96,0.1,-0.90238,0.00012,8.98518]
[1779379406761,26.71,77161.55,0.1,-0.90256,0.00012,8.97302]
[1779379406891,26.71,77161.55,0.1,-0.90256,0.00012,8.97302]
[1779379407533,26.71,77152.09,0.1,-0.90373,0.00012,8.89266]
[1779379408539,26.71,77150.73,0.1,-0.9039,0.00012,8.88094]
[1779379410481,26.71,77150.69,0.1,-0.90391,0.00012,8.88038]
[1779379412763,26.71,77150.97,0.1,-0.90393,0.00012,8.87725]
[1779379413574,26.71,77158.78,0.1,-0.90297,0.00012,8.94298]
[1779379415588,26.71,77161.89,0.1,-0.9026,0.00012,8.96865]
[1779379416544,26.71,77161.89,0.1,-0.9026,0.00012,8.96865]
[1779379416618,26.71,77161.89,0.1,-0.9026,0.00012,8.96865]
[1779379416707,26.71,77161.89,0.1,-0.9026,0.00012,8.96865]
[1779379416799,26.71,77162.22,0.1,-0.90256,0.00012,8.97107]
[1779379417602,26.71,77167.64,0.1,-0.9019,0.00012,9.01667]
[1779379418609,26.71,77173.19,0.1,-0.90121,0.00013,9.0634]
[1779379419616,26.71,77174.91,0.1,-0.901,0.00013,9.07798]
[1779379424651,26.71,77175.87,0.1,-0.90088,0.00013,9.08576]
[1779379429686,26.7,77175.59,0.1,-0.90094,0.00013,9.0819]
[1779379434722,26.7,77176.12,0.1,-0.9009,0.00013,9.08429]
[1779379439757,26.7,77177.42,0.1,-0.90077,0.00013,9.09323]
[1779379442779,26.69,77184.33,0.1,-0.89992,0.00013,9.15092]
[1779379443786,26.69,77187.02,0.1,-0.89959,0.00013,9.17339]
[1779379445810,26.69,77189.19,0.1,-0.89933,0.00013,9.19083]
[1779379446329,26.69,77189.19,0.1,-0.89933,0.00013,9.19083]
[1779379448530,26.69,77189.52,0.1,-0.8993,0.00013,9.19319]
[1779379448597,26.69,77189.52,0.1,-0.8993,0.00013,9.19319]
[1779379448831,26.69,77189.63,0.1,-0.89929,0.00013,9.19389]
[1779379451852,26.69,77187.43,0.1,-0.89959,0.00013,9.17364]
[1779379452859,26.69,77189.88,0.1,-0.89928,0.00013,9.19406]
[1779379456887,26.68,77191.63,0.1,-0.8991,0.00013,9.20663]
[1779379461922,26.68,77190.41,0.1,-0.8993,0.00013,9.19318]
[1779379466957,26.67,77190.65,0.1,-0.89931,0.00013,9.19232]
[1779379468912,26.67,77190.82,0.1,-0.8993,0.00013,9.19321]
[1779379468971,26.67,77185.71,0.1,-0.89995,0.00013,9.14889]
[1779379469978,26.67,77184.11,0.1,-0.90016,0.00013,9.13472]
[1779379474007,26.67,77182.22,0.1,-0.90048,0.00013,9.11169]
[1779379477029,26.66,77183.87,0.1,-0.90029,0.00013,9.12448]
[1779379479043,26.66,77186.99,0.1,-0.89991,0.00013,9.15028]
[1779379480627,26.66,77186.99,0.1,-0.89991,0.00013,9.15028]
[1779379485086,26.66,77188.5,0.1,-0.89976,0.00013,9.16021]
[1779379490122,26.65,77190.33,0.1,-0.89957,0.00013,9.17336]
[1779379492135,26.65,77191.95,0.1,-0.89938,0.00013,9.18617]
[1779379495156,26.65,77193.5,0.1,-0.89921,0.00013,9.19781]
[1779379500191,26.64,77193.04,0.1,-0.89931,0.00013,9.19108]
[1779379505226,26.64,77194.44,0.1,-0.89917,0.00013,9.20033]
[1779379507241,26.64,77192.37,0.1,-0.89945,0.00013,9.18147]
[1779379509936,26.63,77192.32,0.1,-0.89947,0.00013,9.18001]
[1779379510525,26.63,77192.32,0.1,-0.89947,0.00013,9.18001]
[1779379510627,26.63,77191.7,0.1,-0.89957,0.00013,9.17368]
[1779379512275,26.63,77189.29,0.1,-0.89988,0.00013,9.15253]
[1779379513282,26.63,77191.58,0.1,-0.8996,0.00013,9.17169]
[1779379516040,26.63,77192.99,0.1,-0.89943,0.00013,9.18278]
[1779379516304,26.63,77192.99,0.1,-0.89943,0.00013,9.18278]
[1779379516315,26.63,77205.8,0.1,-0.8978,0.00013,9.29241]
[1779379516967,26.63,77205.8,0.1,-0.8978,0.00013,9.29241]
[1779379517318,26.63,77214.18,0.1,-0.89673,0.00013,9.36442]
[1779379518325,26.63,77216.96,0.1,-0.89637,0.00013,9.38803]
[1779379523362,26.62,77216.39,0.1,-0.89648,0.00013,9.3807]
[1779379525600,26.62,77216.46,0.1,-0.89648,0.00013,9.38082]
[1779379525655,26.62,77214.65,0.1,-0.89674,0.00013,9.3638]
[1779379527682,26.62,77214.52,0.1,-0.89675,0.00013,9.36267]
[1779379528831,26.62,77214.48,0.1,-0.89679,0.00013,9.3606]
[1779379528840,26.61,77221.21,0.1,-0.89592,0.00013,9.41841]
[1779379529404,26.61,77225.5,0.1,-0.89536,0.00013,9.45562]
[1779379530411,26.61,77227.57,0.1,-0.8951,0.00013,9.47307]
[1779379531715,26.61,77230.72,0.1,-0.89473,0.00013,9.49511]
[1779379537460,26.61,77230.06,0.1,-0.89483,0.00013,9.48855]
[1779379542495,26.61,77233.4,0.1,-0.89441,0.00013,9.51673]
[1779379547530,26.61,77230.58,0.1,-0.8948,0.00013,9.49106]
[1779379549644,26.61,77229.66,0.1,-0.89492,0.00013,9.48284]
[1779379549887,26.61,77218.77,0.1,-0.89635,0.00013,9.38764]
[1779379550551,26.61,77216.86,0.1,-0.89661,0.00013,9.37075]
[1779379551558,26.61,77214.15,0.1,-0.89696,0.00013,9.34699]
[1779379556878,26.6,77215.25,0.1,-0.89684,0.00013,9.3554]
[1779379561775,26.6,77215.59,0.1,-0.89682,0.00013,9.35663]
[1779379562888,26.6,77221.15,0.1,-0.89611,0.00013,9.40367]
[1779379564679,26.6,77223.28,0.1,-0.89585,0.00013,9.42132]
[1779379567700,26.6,77226.11,0.1,-0.89549,0.00013,9.44481]
[1779379568707,26.59,77232.21,0.1,-0.8947,0.00013,9.49742]
[1779379573742,26.59,77234.72,0.1,-0.89441,0.00013,9.51667]
[1779379576763,26.59,77231.97,0.1,-0.8948,0.00013,9.49108]
[1779379579784,26.59,77235.23,0.1,-0.89438,0.00013,9.51852]
[1779379581798,26.58,77231.76,0.1,-0.89485,0.00013,9.48784]
[1779379584819,26.58,77222.03,0.1,-0.89613,0.00013,9.40276]
[1779379585425,26.58,77222.03,0.1,-0.89613,0.00013,9.40276]
[1779379585828,26.58,77214.05,0.1,-0.89716,0.00013,9.33358]
[1779379586833,26.58,77213.41,0.1,-0.89725,0.00013,9.32808]
[1779379587365,26.58,77213.41,0.1,-0.89725,0.00013,9.32808]
[1779379587840,26.58,77209.78,0.1,-0.89771,0.00013,9.29676]
[1779379588774,26.58,77209.78,0.1,-0.89771,0.00013,9.29676]
[1779379589431,26.58,77210.23,0.1,-0.89766,0.00013,9.30029]
[1779379589854,26.58,77223.07,0.1,-0.896,0.00013,9.41107]
[1779379590861,26.58,77233.81,0.1,-0.8946,0.00013,9.50434]
[1779379591868,26.58,77237.68,0.1,-0.89414,0.00013,9.5327]
[1779379592875,26.58,77239.92,0.1,-0.89385,0.00013,9.55198]
[1779379593069,26.58,77239.92,0.1,-0.89385,0.00013,9.55198]
[1779379593187,26.58,77239.92,0.1,-0.89385,0.00013,9.55198]
[1779379598917,26.58,77243.1,0.1,-0.89345,0.00013,9.57804]
[1779379603952,26.58,77243.82,0.1,-0.89338,0.00013,9.58278]
[1779379608987,26.57,77242.68,0.1,-0.89356,0.00013,9.57127]
[1779379613015,26.57,77245.04,0.1,-0.89326,0.00013,9.59068]
[1779379618050,26.57,77246.0,0.1,-0.89316,0.00013,9.59751]
[1779379622079,26.57,77242.59,0.1,-0.89363,0.00013,9.56648]
[1779379627113,26.56,77242.45,0.1,-0.89367,0.00013,9.56399]
[1779379632157,26.56,77240.97,0.1,-0.89388,0.00013,9.54983]
[1779379633162,26.56,77238.63,0.1,-0.8942,0.00013,9.52918]
[1779379638197,26.56,77232.54,0.1,-0.89501,0.00013,9.47517]
[1779379639204,26.56,77230.6,0.1,-0.89527,0.00013,9.45818]
[1779379644617,26.56,77232.0,0.1,-0.89509,0.00013,9.46997]
[1779379648015,26.56,77229.18,0.1,-0.89547,0.00013,9.44496]
[1779379653040,26.56,77229.7,0.1,-0.89545,0.00013,9.444]
[1779379658941,26.56,77230.52,0.1,-0.89535,0.00013,9.45084]
[1779379664380,26.56,77231.22,0.1,-0.89527,0.00013,9.45632]
[1779379668408,26.55,77236.74,0.1,-0.89455,0.00013,9.50402]
[1779379673443,26.55,77237.29,0.1,-0.89449,0.00013,9.50795]
[1779379678495,26.55,77237.62,0.1,-0.89446,0.00013,9.51015]
[1779379684520,26.55,77232.41,0.1,-0.89516,0.00013,9.46355]
[1779379688228,26.55,77231.61,0.1,-0.89528,0.00013,9.45524]
[1779379688548,26.55,77238.69,0.1,-0.89436,0.00013,9.51652]
[1779379689555,26.55,77240.76,0.1,-0.89409,0.00013,9.53416]
[1779379690161,26.55,77240.76,0.1,-0.89409,0.00013,9.53416]
[1779379692534,26.54,77243.04,0.1,-0.89381,0.00013,9.553]
[1779379697611,26.54,77243.43,0.1,-0.89378,0.00013,9.55468]
[1779379701651,26.54,77245.3,0.1,-0.89355,0.00013,9.57006]
[1779379706686,26.54,77244.98,0.1,-0.89361,0.00013,9.56604]
[1779379711721,26.54,77245.58,0.1,-0.8936,0.00013,9.5649]
[1779379716756,26.53,77246.5,0.1,-0.8935,0.00013,9.57146]
[1779379721791,26.53,77246.03,0.1,-0.89358,0.00013,9.56609]
[1779379722797,26.53,77241.93,0.1,-0.89413,0.00013,9.53002]
[1779379724812,26.53,77239.61,0.1,-0.89444,0.00013,9.5094]
[1779379730853,26.53,77238.18,0.1,-0.89464,0.00013,9.49601]
[1779379734165,26.53,77237.65,0.1,-0.89472,0.00013,9.49097]
[1779379734882,26.53,77242.08,0.1,-0.89414,0.00013,9.5295]
[1779379735889,26.53,77247.06,0.1,-0.89348,0.00013,9.57284]
[1779379740924,26.52,77246.45,0.1,-0.89358,0.00013,9.56622]
[1779379742938,26.52,77248.52,0.1,-0.89331,0.00013,9.58381]
[1779379747973,26.52,77251.51,0.1,-0.89294,0.00013,9.60858]
[1779379748980,26.52,77255.59,0.1,-0.89239,0.00013,9.64403]
[1779379751319,26.52,77255.81,0.1,-0.89238,0.00013,9.64522]
[1779379751386,26.52,77255.81,0.1,-0.89238,0.00013,9.64522]
[1779379751523,26.52,77255.81,0.1,-0.89238,0.00013,9.64522]
[1779379752001,26.52,77256.07,0.1,-0.89235,0.00013,9.64713]
[1779379754015,26.52,77259.4,0.1,-0.89191,0.00013,9.67561]
[1779379759050,26.51,77259.61,0.1,-0.89192,0.00013,9.67539]
[1779379760057,26.51,77255.39,0.1,-0.89249,0.00013,9.63793]
[1779379761064,26.51,77249.78,0.1,-0.89324,0.00013,9.5884]
[1779379766099,26.51,77249.5,0.1,-0.8933,0.00013,9.58457]
[1779379771135,26.51,77249.85,0.1,-0.89332,0.00013,9.58115]
[1779379776170,26.5,77249.71,0.1,-0.89336,0.00013,9.57865]
[1779379779190,26.5,77252.61,0.1,-0.89299,0.00013,9.60328]
[1779379784226,26.5,77253.79,0.1,-0.89285,0.00013,9.61216]
[1779379785233,26.5,77251.59,0.1,-0.89315,0.00013,9.59258]
[1779379790269,26.5,77251.62,0.1,-0.89317,0.00013,9.59153]
[1779379795302,26.5,77251.39,0.1,-0.89322,0.00013,9.58822]
[1779379800338,26.49,77249.79,0.1,-0.89345,0.00013,9.57291]
[1779379804053,26.49,77252.91,0.1,-0.89305,0.00013,9.59929]
[1779379804366,26.49,77255.34,0.1,-0.89273,0.00013,9.62061]
[1779379809411,26.49,77257.05,0.1,-0.89252,0.00013,9.63415]
[1779379810457,26.49,77257.05,0.1,-0.89252,0.00013,9.63415]
[1779379810558,26.49,77265.53,0.1,-0.89138,0.00014,9.7084]
[1779379811672,26.49,77268.71,0.1,-0.89096,0.00014,9.73599]
[1779379812532,26.49,77268.71,0.1,-0.89096,0.00014,9.73599]
[1779379817464,26.49,77271.96,0.1,-0.89054,0.00014,9.76309]
[1779379821542,26.48,77261.47,0.1,-0.89198,0.00013,9.66955]
[1779379822365,26.48,77261.47,0.1,-0.89198,0.00013,9.66955]
[1779379822533,26.48,77261.47,0.1,-0.89198,0.00013,9.66955]
[1779379822650,26.48,77230.26,0.1,-0.89613,0.00013,9.39609]
[1779379823537,26.48,77234.36,0.1,-0.89559,0.00013,9.43181]
[1779379824539,26.48,77238.22,0.1,-0.89508,0.00013,9.46529]
[1779379825498,26.48,77238.22,0.1,-0.89508,0.00013,9.46529]
[1779379825546,26.48,77242.2,0.1,-0.89456,0.00013,9.49973]
[1779379827560,26.48,77250.91,0.1,-0.89342,0.00013,9.57517]
[1779379828567,26.48,77248.54,0.1,-0.89374,0.00013,9.55417]
[1779379831588,26.48,77252.6,0.1,-0.89325,0.00013,9.58399]
[1779379833602,26.48,77255.3,0.1,-0.8929,0.00013,9.60715]
[1779379838637,26.48,77256.07,0.1,-0.89282,0.00013,9.61243]
[1779379840652,26.47,77259.19,0.1,-0.89241,0.00013,9.63922]
[1779379843672,26.47,77254.64,0.1,-0.89304,0.00013,9.59828]
[1779379848707,26.47,77255.48,0.1,-0.89295,0.00013,9.60433]
[1779379849714,26.47,77259.01,0.1,-0.89248,0.00013,9.63506]
[1779379850721,26.47,77262.63,0.1,-0.892,0.00013,9.66657]
[1779379852544,26.47,77262.54,0.1,-0.89201,0.00013,9.66541]
[1779379852563,26.47,77262.54,0.1,-0.89201,0.00013,9.66541]
[1779379857307,26.47,77262.96,0.1,-0.89199,0.00013,9.6673]
[1779379860792,26.46,77261.12,0.1,-0.89225,0.00013,9.64972]
[1779379861799,26.46,77256.86,0.1,-0.89283,0.00013,9.61193]
[1779379863909,26.46,77257.06,0.1,-0.89281,0.00013,9.61337]
[1779379863987,26.46,77249.56,0.1,-0.89381,0.00013,9.54731]
[1779379864820,26.46,77247.29,0.1,-0.89412,0.00013,9.52717]
[1779379865868,26.46,77247.29,0.1,-0.89412,0.00013,9.52717]
[1779379865956,26.46,77248.96,0.1,-0.89391,0.00013,9.54135]
[1779379866834,26.46,77252.24,0.1,-0.89347,0.00013,9.56969]
[1779379870862,26.46,77254.53,0.1,-0.8932,0.00013,9.58787]
[1779379872875,26.45,77250.54,0.1,-0.89375,0.00013,9.55186]
[1779379873792,26.45,77250.54,0.1,-0.89375,0.00013,9.55186]
[1779379874890,26.45,77247.0,0.1,-0.89422,0.00013,9.52045]
[1779379875897,26.45,77243.95,0.1,-0.89463,0.00013,9.49359]
[1779379876905,26.45,77240.97,0.1,-0.89503,0.00013,9.46741]
[1779379878242,26.45,77240.97,0.1,-0.89503,0.00013,9.46741]
[1779379878923,26.45,77230.22,0.1,-0.89644,0.00013,9.37348]
[1779379879929,26.45,77220.29,0.1,-0.89774,0.00013,9.28685]
[1779379880936,26.45,77218.68,0.1,-0.89795,0.00013,9.27264]
[1779379881943,26.45,77217.04,0.1,-0.89816,0.00013,9.25849]
[1779379883958,26.45,77222.19,0.1,-0.8975,0.00013,9.30242]
[1779379884887,26.45,77222.19,0.1,-0.8975,0.00013,9.30242]
[1779379885272,26.45,77205.65,0.1,-0.89964,0.00013,9.15886]
[1779379885640,26.45,77205.65,0.1,-0.89964,0.00013,9.15886]
[1779379886170,26.45,77205.65,0.1,-0.89964,0.00013,9.15886]
[1779379886174,26.45,77189.99,0.1,-0.90163,0.00013,9.02367]
[1779379886667,26.45,77189.99,0.1,-0.90163,0.00013,9.02367]
[1779379886997,26.45,77194.49,0.1,-0.90107,0.00013,9.06184]
[1779379887616,26.45,77194.49,0.1,-0.90107,0.00013,9.06184]
[1779379887730,26.45,77194.49,0.1,-0.90107,0.00013,9.06184]
[1779379888613,26.45,77195.44,0.1,-0.90096,0.00013,9.06964]
[1779379888928,26.45,77195.44,0.1,-0.90096,0.00013,9.06964]
[1779379890030,26.45,77193.27,0.1,-0.90124,0.00013,9.05023]
[1779379890775,26.45,77193.27,0.1,-0.90124,0.00013,9.05023]
[1779379891037,26.45,77193.57,0.1,-0.90126,0.00013,9.0474]
[1779379891928,26.45,77193.57,0.1,-0.90126,0.00013,9.0474]
[1779379892044,26.45,77203.6,0.1,-0.89999,0.00013,9.1334]
[1779379893052,26.44,77208.42,0.1,-0.89938,0.00013,9.17452]
[1779379894061,26.44,77210.29,0.1,-0.89914,0.00013,9.19045]
[1779379894782,26.44,77210.29,0.1,-0.89914,0.00013,9.19045]
[1779379894908,26.44,77210.29,0.1,-0.89914,0.00013,9.19045]
[1779379895070,26.44,77210.44,0.1,-0.89913,0.00013,9.19148]
[1779379897121,26.44,77208.37,0.1,-0.8994,0.00013,9.17332]
[1779379897976,26.44,77208.37,0.1,-0.8994,0.00013,9.17332]
[1779379898097,26.44,77202.94,0.1,-0.9001,0.00013,9.12618]
[1779379898630,26.44,77202.94,0.1,-0.9001,0.00013,9.12618]
[1779379899104,26.44,77200.36,0.1,-0.90044,0.00013,9.10291]
[1779379900111,26.44,77202.44,0.1,-0.90018,0.00013,9.12083]
[1779379900706,26.44,77202.44,0.1,-0.90018,0.00013,9.12083]
[1779379904139,26.44,77205.12,0.1,-0.89987,0.00013,9.14166]
[1779379905146,26.44,77207.4,0.1,-0.89958,0.00013,9.16084]
[1779379906118,26.44,77207.4,0.1,-0.89958,0.00013,9.16084]
[1779379906984,26.43,77207.28,0.1,-0.89961,0.00013,9.15926]
[1779379907160,26.43,77211.49,0.1,-0.89908,0.00013,9.19512]
[1779379908167,26.43,77215.34,0.1,-0.89859,0.00013,9.22785]
[1779379912194,26.43,77211.65,0.1,-0.8991,0.00013,9.19334]
[1779379913202,26.43,77209.44,0.1,-0.8994,0.00013,9.17364]
[1779379915111,26.43,77209.21,0.1,-0.89943,0.00013,9.1711]
[1779379921103,26.42,77210.29,0.1,-0.89934,0.00013,9.17716]
[1779379922267,26.42,77214.3,0.1,-0.89885,0.00013,9.21078]
[1779379924281,26.42,77218.05,0.1,-0.89838,0.00013,9.24207]
[1779379929316,26.41,77221.78,0.1,-0.89795,0.00013,9.27112]
[1779379931330,26.41,77220.09,0.1,-0.89819,0.00013,9.25501]
[1779379935358,26.4,77222.31,0.1,-0.89794,0.00013,9.27154]
[1779379936365,26.4,77219.98,0.1,-0.89826,0.00013,9.25059]
[1779379941400,26.4,77220.01,0.1,-0.8983,0.00013,9.24754]
[1779379946435,26.39,77222.51,0.1,-0.89803,0.00013,9.26592]
[1779379947442,26.39,77224.22,0.1,-0.89782,0.00013,9.28008]
[1779379952477,26.39,77226.34,0.1,-0.89763,0.00013,9.29099]
[1779379954490,26.38,77223.21,0.1,-0.89805,0.00013,9.26257]
[1779379958518,26.38,77221.06,0.1,-0.89837,0.00013,9.24102]
[1779379960537,26.38,77217.11,0.1,-0.8989,0.00013,9.2054]
[1779379961486,26.38,77217.11,0.1,-0.8989,0.00013,9.2054]
[1779379961544,26.37,77211.91,0.1,-0.89958,0.00013,9.15973]
[1779379962551,26.37,77209.8,0.1,-0.89986,0.00013,9.14095]
[1779379965572,26.37,77208.14,0.1,-0.90009,0.00013,9.12515]
[1779379967586,26.37,77210.36,0.1,-0.89982,0.00013,9.14342]
[1779379968593,26.37,77208.55,0.1,-0.90006,0.00013,9.12728]
[1779379970427,26.37,77208.0,0.1,-0.90014,0.00013,9.12207]
[1779379971614,26.37,77205.25,0.1,-0.9005,0.00013,9.09745]
[1779379973281,26.37,77205.25,0.1,-0.9005,0.00013,9.09745]
[1779379973628,26.37,77197.97,0.1,-0.90144,0.00013,9.0339]
[1779379977656,26.36,77199.82,0.1,-0.90122,0.00013,9.04872]
[1779379982161,26.36,77199.19,0.1,-0.90132,0.00013,9.04234]
[1779379985712,26.36,77196.73,0.1,-0.90165,0.00013,9.01966]
[1779379987130,26.36,77196.73,0.1,-0.90165,0.00013,9.01966]
[1779379987193,26.36,77194.2,0.1,-0.90198,0.00013,8.99741]
[1779379987725,26.36,77191.58,0.1,-0.90231,0.00013,8.97489]
[1779379989740,26.36,77189.66,0.1,-0.90255,0.00013,8.95803]
[1779379992493,26.36,77189.68,0.1,-0.90255,0.00013,8.95805]
[1779379991754,26.36,77193.22,0.1,-0.90211,0.00013,8.9883]
[1779379992717,26.36,77193.22,0.1,-0.90211,0.00013,8.9883]
[1779379993426,26.36,77163.64,0.1,-0.90579,0.00012,8.73534]
[1779379993768,26.36,77159.12,0.1,-0.90634,0.00012,8.69698]
[1779379994620,26.36,77159.12,0.1,-0.90634,0.00012,8.69698]
[1779379994775,26.36,77168.85,0.1,-0.90515,0.00012,8.77978]
[1779379995688,26.36,77168.85,0.1,-0.90515,0.00012,8.77978]
[1779379995787,26.36,77168.85,0.1,-0.90515,0.00012,8.77978]
[1779379996139,26.36,77168.85,0.1,-0.90515,0.00012,8.77978]
[1779379996182,26.36,77176.06,0.1,-0.90426,0.00012,8.84116]
[1779379997114,26.36,77176.06,0.1,-0.90426,0.00012,8.84116]
[1779379997262,26.36,77176.06,0.1,-0.90426,0.00012,8.84116]
[1779379997276,26.36,77176.06,0.1,-0.90426,0.00012,8.84116]
[1779379997372,26.36,77177.38,0.1,-0.90409,0.00012,8.85245]
[1779379997517,26.36,77177.38,0.1,-0.90409,0.00012,8.85245]
[1779379997526,26.36,77177.38,0.1,-0.90409,0.00012,8.85245]
[1779379997630,26.36,77177.38,0.1,-0.90409,0.00012,8.85245]
[1779379997774,26.36,77177.38,0.1,-0.90409,0.00012,8.85245]
[1779379998076,26.36,77177.38,0.1,-0.90409,0.00012,8.85245]
[1779379998148,26.36,77177.38,0.1,-0.90409,0.00012,8.85245]
[1779379998248,26.36,77177.38,0.1,-0.90409,0.00012,8.85245]
[1779379998276,26.36,77177.38,0.1,-0.90409,0.00012,8.85245]
[1779379998282,26.36,77177.38,0.1,-0.90409,0.00012,8.85245]
[1779379998375,26.36,77177.38,0.1,-0.90409,0.00012,8.85245]
[1779379998349,26.36,77182.79,0.1,-0.90342,0.00012,8.89865]
[1779379998473,26.36,77182.79,0.1,-0.90342,0.00012,8.89865]
[1779379998528,26.36,77182.79,0.1,-0.90342,0.00012,8.89865]
[1779379998593,26.36,77182.79,0.1,-0.90342,0.00012,8.89865]
[1779379998628,26.36,77182.79,0.1,-0.90342,0.00012,8.89865]
[1779379998775,26.36,77182.79,0.1,-0.90342,0.00012,8.89865]
[1779379998933,26.36,77182.79,0.1,-0.90342,0.00012,8.89865]
[1779379999032,26.36,77182.79,0.1,-0.90342,0.00012,8.89865]
[1779379999193,26.36,77182.79,0.1,-0.90342,0.00012,8.89865]
[1779379999279,26.36,77182.79,0.1,-0.90342,0.00012,8.89865]
[1779379999303,26.36,77182.79,0.1,-0.90342,0.00012,8.89865]
[1779379999373,26.36,77182.34,0.1,-0.90347,0.00012,8.89508]
[1779380000495,26.36,77182.8,0.1,-0.90341,0.00012,8.89902]
[1779380000527,26.36,77182.8,0.1,-0.90341,0.00012,8.89902]
[1779380000559,26.36,77182.8,0.1,-0.90341,0.00012,8.89902]
[1779380000705,26.36,77182.8,0.1,-0.90341,0.00012,8.89902]
[1779380000777,26.36,77182.8,0.1,-0.90341,0.00012,8.89902]
[1779380000818,26.36,77182.8,0.1,-0.90341,0.00012,8.89902]
[1779380001275,26.36,77182.8,0.1,-0.90341,0.00012,8.89902]
[1779380001420,26.36,77182.8,0.1,-0.90341,0.00012,8.89902]
[1779380001372,26.36,77181.24,0.1,-0.90361,0.00012,8.8859]
[1779380001526,26.36,77181.24,0.1,-0.90361,0.00012,8.8859]
[1779380001532,26.36,77181.24,0.1,-0.90361,0.00012,8.8859]
[1779380001607,26.36,77181.24,0.1,-0.90361,0.00012,8.8859]
[1779380001670,26.36,77181.24,0.1,-0.90361,0.00012,8.8859]
[1779380001740,26.36,77181.24,0.1,-0.90361,0.00012,8.8859]
[1779380001780,26.36,77181.24,0.1,-0.90361,0.00012,8.8859]
[1779380001891,26.36,77181.24,0.1,-0.90361,0.00012,8.8859]
[1779380001947,26.36,77182.71,0.1,-0.90342,0.00012,8.89849]
[1779380002463,26.36,77182.71,0.1,-0.90342,0.00012,8.89849]
[1779380002523,26.36,77182.71,0.1,-0.90342,0.00012,8.89849]
[1779380002600,26.36,77182.71,0.1,-0.90342,0.00012,8.89849]
[1779380002643,26.36,77182.71,0.1,-0.90342,0.00012,8.89849]
[1779380003057,26.36,77182.71,0.1,-0.90342,0.00012,8.89849]
[1779380003144,26.36,77182.71,0.1,-0.90342,0.00012,8.89849]
[1779380003287,26.36,77182.71,0.1,-0.90342,0.00012,8.89849]
[1779380003340,26.36,77180.59,0.1,-0.90369,0.00012,8.88024]
[1779380003474,26.36,77180.59,0.1,-0.90369,0.00012,8.88024]
[1779380003526,26.36,77180.59,0.1,-0.90369,0.00012,8.88024]
[1779380003612,26.36,77180.59,0.1,-0.90369,0.00012,8.88024]
[1779380003637,26.36,77180.59,0.1,-0.90369,0.00012,8.88024]
[1779380003654,26.36,77180.59,0.1,-0.90369,0.00012,8.88024]
[1779380003811,26.36,77180.59,0.1,-0.90369,0.00012,8.88024]
[1779380004004,26.36,77180.59,0.1,-0.90369,0.00012,8.88024]
[1779380004074,26.36,77180.59,0.1,-0.90369,0.00012,8.88024]
[1779380004117,26.36,77180.59,0.1,-0.90369,0.00012,8.88024]
[1779380004229,26.36,77180.59,0.1,-0.90369,0.00012,8.88024]
[1779380004284,26.36,77180.59,0.1,-0.90369,0.00012,8.88024]
[1779380004301,26.36,77173.85,0.1,-0.90452,0.00012,8.82282]
[1779380004481,26.36,77173.85,0.1,-0.90452,0.00012,8.82282]
[1779380004815,26.36,77173.85,0.1,-0.90452,0.00012,8.82282]
[1779380004890,26.36,77173.85,0.1,-0.90452,0.00012,8.82282]
[1779380005041,26.36,77173.85,0.1,-0.90452,0.00012,8.82282]
[1779380005043,26.36,77173.85,0.1,-0.90452,0.00012,8.82282]
[1779380005075,26.36,77171.95,0.1,-0.90476,0.00012,8.80662]
[1779380005566,26.36,77171.95,0.1,-0.90476,0.00012,8.80662]
[1779380005816,26.36,77171.95,0.1,-0.90476,0.00012,8.80662]
[1779380006047,26.36,77171.95,0.1,-0.90476,0.00012,8.80662]
[1779380006086,26.36,77171.95,0.1,-0.90476,0.00012,8.80662]
[1779380006198,26.36,77171.95,0.1,-0.90476,0.00012,8.80662]
[1779380006280,26.36,77171.95,0.1,-0.90476,0.00012,8.80662]
[1779380006335,26.36,77171.95,0.1,-0.90476,0.00012,8.80662]
[1779380006379,26.36,77175.85,0.1,-0.90428,0.00012,8.83972]
[1779380006570,26.36,77175.85,0.1,-0.90428,0.00012,8.83972]
[1779380006650,26.36,77175.85,0.1,-0.90428,0.00012,8.83972]
[1779380006790,26.36,77175.85,0.1,-0.90428,0.00012,8.83972]
[1779380006966,26.36,77175.85,0.1,-0.90428,0.00012,8.83972]
[1779380007034,26.36,77175.85,0.1,-0.90428,0.00012,8.83972]
[1779380007245,26.36,77175.85,0.1,-0.90428,0.00012,8.83972]
[1779380007280,26.36,77175.85,0.1,-0.90428,0.00012,8.83972]
[1779380007315,26.36,77181.18,0.1,-0.90362,0.00012,8.8851]
[1779380007508,26.36,77181.18,0.1,-0.90362,0.00012,8.8851]
[1779380007557,26.36,77181.18,0.1,-0.90362,0.00012,8.8851]
[1779380007595,26.36,77181.18,0.1,-0.90362,0.00012,8.8851]
[1779380007670,26.36,77181.18,0.1,-0.90362,0.00012,8.8851]
[1779380007781,26.36,77181.18,0.1,-0.90362,0.00012,8.8851]
[1779380008194,26.36,77181.18,0.1,-0.90362,0.00012,8.8851]
[1779380008282,26.36,77181.18,0.1,-0.90362,0.00012,8.8851]
[1779380008302,26.36,77181.18,0.1,-0.90362,0.00012,8.8851]
[1779380008376,26.36,77182.63,0.1,-0.90344,0.00012,8.89732]
[1779380008454,26.36,77182.63,0.1,-0.90344,0.00012,8.89732]
[1779380008553,26.36,77182.63,0.1,-0.90344,0.00012,8.89732]
[1779380008651,26.36,77182.63,0.1,-0.90344,0.00012,8.89732]
[1779380009075,26.36,77182.63,0.1,-0.90344,0.00012,8.89732]
[1779380009160,26.36,77182.63,0.1,-0.90344,0.00012,8.89732]
[1779380009209,26.36,77182.63,0.1,-0.90344,0.00012,8.89732]
[1779380009276,26.36,77182.63,0.1,-0.90344,0.00012,8.89732]
[1779380009388,26.36,77182.63,0.1,-0.90344,0.00012,8.89732]
[1779380009376,26.36,77170.29,0.1,-0.90497,0.00012,8.79189]
[1779380009532,26.36,77170.29,0.1,-0.90497,0.00012,8.79189]
[1779380009606,26.36,77170.29,0.1,-0.90497,0.00012,8.79189]
[1779380010084,26.36,77170.29,0.1,-0.90497,0.00012,8.79189]
[1779380010235,26.36,77170.29,0.1,-0.90497,0.00012,8.79189]
[1779380010281,26.36,77170.29,0.1,-0.90497,0.00012,8.79189]
[1779380010373,26.36,77167.63,0.1,-0.9053,0.00012,8.76923]
[1779380010543,26.36,77167.63,0.1,-0.9053,0.00012,8.76923]
[1779380010619,26.36,77167.63,0.1,-0.9053,0.00012,8.76923]
[1779380010776,26.36,77167.63,0.1,-0.9053,0.00012,8.76923]
[1779380010835,26.36,77167.63,0.1,-0.9053,0.00012,8.76923]
[1779380010884,26.36,77167.63,0.1,-0.9053,0.00012,8.76923]
[1779380011031,26.36,77167.63,0.1,-0.9053,0.00012,8.76923]
[1779380011263,26.36,77167.63,0.1,-0.9053,0.00012,8.76923]
[1779380011277,26.36,77167.63,0.1,-0.9053,0.00012,8.76923]
[1779380011385,26.36,77167.63,0.1,-0.9053,0.00012,8.76923]
[1779380011444,26.36,77171.7,0.1,-0.90484,0.00012,8.79878]
[1779380012237,26.36,77171.7,0.1,-0.90484,0.00012,8.79878]
[1779380012277,26.36,77171.7,0.1,-0.90484,0.00012,8.79878]
[1779380012357,26.36,77171.7,0.1,-0.90484,0.00012,8.79878]
[1779380012380,26.36,77175.33,0.1,-0.9044,0.00012,8.82964]
[1779380012524,26.36,77175.33,0.1,-0.9044,0.00012,8.82964]
[1779380012556,26.36,77175.33,0.1,-0.9044,0.00012,8.82964]
[1779380012904,26.36,77180.76,0.1,-0.90372,0.00012,8.87604]
[1779380013902,26.36,77180.76,0.1,-0.90372,0.00012,8.87604]
[1779380014000,26.36,77180.76,0.1,-0.90372,0.00012,8.87604]
[1779380014041,26.36,77180.76,0.1,-0.90372,0.00012,8.87604]
[1779380014125,26.36,77180.76,0.1,-0.90372,0.00012,8.87604]
[1779380014281,26.36,77180.76,0.1,-0.90372,0.00012,8.87604]
[1779380014362,26.36,77180.76,0.1,-0.90372,0.00012,8.87604]
[1779380014393,26.36,77180.76,0.1,-0.90372,0.00012,8.87604]
[1779380014439,26.36,77181.66,0.1,-0.90362,0.00012,8.88338]
[1779380014539,26.36,77181.66,0.1,-0.90362,0.00012,8.88338]
[1779380014612,26.36,77181.66,0.1,-0.90362,0.00012,8.88338]
[1779380014868,26.36,77181.66,0.1,-0.90362,0.00012,8.88338]
[1779380014918,26.36,77180.13,0.1,-0.90381,0.00012,8.8703]
[1779380017883,26.36,77179.52,0.1,-0.90389,0.00012,8.86476]
[1779380018003,26.36,77179.52,0.1,-0.90389,0.00012,8.86476]
[1779380018024,26.36,77179.52,0.1,-0.90389,0.00012,8.86476]
[1779380018142,26.36,77179.52,0.1,-0.90389,0.00012,8.86476]
[1779380018232,26.36,77179.52,0.1,-0.90389,0.00012,8.86476]
[1779380018275,26.36,77179.52,0.1,-0.90389,0.00012,8.86476]
[1779380018396,26.36,77179.52,0.1,-0.90389,0.00012,8.86476]
[1779380018333,26.35,77179.68,0.1,-0.90387,0.00012,8.8658]
[1779380018579,26.35,77179.68,0.1,-0.90387,0.00012,8.8658]
[1779380019668,26.35,77178.76,0.1,-0.90399,0.00012,8.85793]
[1779380019778,26.35,77178.76,0.1,-0.90399,0.00012,8.85793]
[1779380019786,26.35,77178.76,0.1,-0.90399,0.00012,8.85793]
[1779380020023,26.35,77178.76,0.1,-0.90399,0.00012,8.85793]
[1779380020136,26.35,77178.76,0.1,-0.90399,0.00012,8.85793]
[1779380020266,26.35,77178.76,0.1,-0.90399,0.00012,8.85793]
[1779380020361,26.35,77179.12,0.1,-0.90395,0.00012,8.8607]
[1779380021884,26.35,77178.67,0.1,-0.904,0.00012,8.85685]
[1779380022356,26.35,77178.67,0.1,-0.904,0.00012,8.85685]
[1779380022391,26.35,77171.75,0.1,-0.90486,0.00012,8.79746]
[1779380022539,26.35,77171.75,0.1,-0.90486,0.00012,8.79746]
[1779380022650,26.35,77171.75,0.1,-0.90486,0.00012,8.79746]
[1779380023068,26.35,77171.75,0.1,-0.90486,0.00012,8.79746]
[1779380023191,26.35,77171.75,0.1,-0.90486,0.00012,8.79746]
[1779380023277,26.35,77171.75,0.1,-0.90486,0.00012,8.79746]
[1779380023390,26.35,77171.75,0.1,-0.90486,0.00012,8.79746]
[1779380023282,26.35,77167.76,0.1,-0.90536,0.00012,8.76341]
[1779380023504,26.35,77167.76,0.1,-0.90536,0.00012,8.76341]
[1779380025681,26.35,77166.05,0.1,-0.90557,0.00012,8.74884]
[1779380025760,26.35,77166.05,0.1,-0.90557,0.00012,8.74884]
[1779380026018,26.35,77166.05,0.1,-0.90557,0.00012,8.74884]
[1779380026101,26.35,77166.05,0.1,-0.90557,0.00012,8.74884]
[1779380026274,26.35,77166.05,0.1,-0.90557,0.00012,8.74884]
[1779380026397,26.35,77166.05,0.1,-0.90557,0.00012,8.74884]
[1779380026376,26.35,77166.78,0.1,-0.90548,0.00012,8.75502]
[1779380026831,26.35,77166.78,0.1,-0.90548,0.00012,8.75502]
[1779380031030,26.35,77173.22,0.1,-0.90469,0.00012,8.80977]
[1779380032305,26.35,77173.22,0.1,-0.90469,0.00012,8.80977]
[1779380032419,26.35,77173.22,0.1,-0.90469,0.00012,8.80977]
[1779380032422,26.35,77176.88,0.1,-0.90423,0.00012,8.84087]
[1779380032540,26.35,77176.88,0.1,-0.90423,0.00012,8.84087]
[1779380033045,26.35,77179.75,0.1,-0.90388,0.00012,8.86539]
[1779380035405,26.35,77180.19,0.1,-0.90383,0.00012,8.86901]
[1779380035461,26.35,77180.19,0.1,-0.90383,0.00012,8.86901]
[1779380035462,26.35,77182.16,0.1,-0.90359,0.00012,8.88549]
[1779380035527,26.35,77182.16,0.1,-0.90359,0.00012,8.88549]
[1779380036066,26.35,77184.16,0.1,-0.90334,0.00012,8.90262]
[1779380038080,26.35,77193.77,0.1,-0.90213,0.00013,8.98483]
[1779380039087,26.35,77197.42,0.1,-0.90168,0.00013,9.01609]
[1779380040094,26.35,77195.67,0.1,-0.9019,0.00013,9.00073]
[1779380042108,26.35,77191.44,0.1,-0.90244,0.00013,8.9637]
[1779380046186,26.35,77192.02,0.1,-0.90238,0.00013,8.96787]
[1779380048287,26.35,77190.81,0.1,-0.90254,0.00013,8.95697]
[1779380048378,26.35,77188.92,0.1,-0.90279,0.00013,8.9401]
[1779380050988,26.35,77189.3,0.1,-0.90275,0.00013,8.94307]
[1779380051030,26.35,77189.3,0.1,-0.90275,0.00013,8.94307]
[1779380051172,26.35,77190.49,0.1,-0.9026,0.00013,8.9529]
[1779380054193,26.34,77192.24,0.1,-0.90239,0.00013,8.96724]
[1779380057214,26.34,77194.27,0.1,-0.90215,0.00013,8.98398]
[1779380061242,26.34,77196.36,0.1,-0.9019,0.00013,9.00085]
[1779380062971,26.34,77197.0,0.1,-0.90182,0.00013,9.00606]
[1779380063256,26.34,77201.91,0.1,-0.90121,0.00013,9.04807]
[1779380068483,26.34,77202.43,0.1,-0.90116,0.00013,9.05104]
[1779380074335,26.33,77200.74,0.1,-0.90146,0.00013,9.02902]
[1779380079372,26.33,77199.33,0.1,-0.90166,0.00013,9.01535]
[1779380084408,26.33,77199.82,0.1,-0.90162,0.00013,9.01815]
[1779380089447,26.33,77199.37,0.1,-0.9017,0.00013,9.01292]
[1779380091748,26.33,77200.85,0.1,-0.90152,0.00013,9.02514]
[1779380097503,26.32,77202.93,0.1,-0.90128,0.00013,9.04143]
[1779380098510,26.32,77205.91,0.1,-0.9009,0.00013,9.06686]
[1779380103546,26.32,77206.13,0.1,-0.9009,0.00013,9.06707]
[1779380105560,26.32,77207.89,0.1,-0.90069,0.00013,9.08159]
[1779380108581,26.32,77210.1,0.1,-0.90042,0.00013,9.09961]
[1779380114335,26.31,77210.06,0.1,-0.90045,0.00013,9.0977]
[1779380118940,26.31,77206.99,0.1,-0.90088,0.00013,9.06888]
[1779380120273,26.31,77206.99,0.1,-0.90088,0.00013,9.06888]
[1779380120324,26.31,77206.99,0.1,-0.90088,0.00013,9.06888]
[1779380120395,26.31,77206.99,0.1,-0.90088,0.00013,9.06888]
[1779380125715,26.31,77215.44,0.1,-0.89983,0.00013,9.14003]
[1779380127729,26.3,77210.29,0.1,-0.9005,0.00013,9.09463]
[1779380128736,26.3,77206.84,0.1,-0.90094,0.00013,9.06448]
[1779380131620,26.3,77207.03,0.1,-0.90092,0.00013,9.06564]
[1779380131759,26.3,77203.34,0.1,-0.90144,0.00013,9.02844]
[1779380133074,26.3,77181.78,0.1,-0.90419,0.00012,8.84065]
[1779380133772,26.3,77176.36,0.1,-0.90486,0.00012,8.79435]
[1779380137801,26.3,77178.52,0.1,-0.90459,0.00012,8.81323]
[1779380142837,26.3,77178.75,0.1,-0.90455,0.00012,8.81566]
[1779380144066,26.3,77178.75,0.1,-0.90455,0.00012,8.81566]
[1779380144068,26.3,77169.93,0.1,-0.90564,0.00012,8.74049]
[1779380144851,26.3,77162.58,0.1,-0.90654,0.00012,8.67819]
[1779380146865,26.3,77161.5,0.1,-0.90666,0.00012,8.66966]
[1779380150893,26.3,77159.85,0.1,-0.90686,0.00012,8.65575]
[1779380154921,26.3,77161.59,0.1,-0.90666,0.00012,8.66963]
[1779380159956,26.3,77163.2,0.1,-0.90648,0.00012,8.68257]
[1779380160963,26.3,77161.21,0.1,-0.90672,0.00012,8.6655]
[1779380161970,26.3,77159.23,0.1,-0.90697,0.00012,8.64856]
[1779380164990,26.3,77161.53,0.1,-0.90669,0.00012,8.66774]
[1779380167005,26.3,77163.24,0.1,-0.90648,0.00012,8.68246]
[1779380168120,26.3,77163.24,0.1,-0.90648,0.00012,8.68246]
[1779380169021,26.3,77165.2,0.1,-0.90623,0.00012,8.69975]
[1779380170028,26.3,77166.98,0.1,-0.90601,0.00012,8.71519]
[1779380172045,26.3,77169.33,0.1,-0.90571,0.00012,8.73573]
[1779380175171,26.3,77171.24,0.1,-0.90547,0.00012,8.75268]
[1779380178087,26.3,77168.07,0.1,-0.90585,0.00012,8.72631]
[1779380183122,26.3,77168.14,0.1,-0.90582,0.00012,8.72809]
[1779380186353,26.31,77168.09,0.1,-0.90582,0.00012,8.7281]
[1779380187151,26.31,77164.54,0.1,-0.90625,0.00012,8.69832]
[1779380188140,26.31,77164.54,0.1,-0.90625,0.00012,8.69832]
[1779380192370,26.31,77162.89,0.1,-0.90648,0.00012,8.68021]
[1779380198600,26.31,77161.33,0.1,-0.90665,0.00012,8.66852]
[1779380209306,26.32,77159.95,0.1,-0.90678,0.00012,8.65962]
[1779380211320,26.32,77166.91,0.1,-0.90592,0.00012,8.71916]
[1779380212327,26.32,77169.14,0.1,-0.90564,0.00012,8.73846]
[1779380215348,26.32,77172.57,0.1,-0.90522,0.00012,8.7679]
[1779380218369,26.32,77174.2,0.1,-0.90502,0.00012,8.7819]
[1779380223404,26.32,77173.01,0.1,-0.90516,0.00012,8.77186]
[1779380228355,26.32,77171.8,0.1,-0.90531,0.00012,8.7617]
[1779380228439,26.32,77176.27,0.1,-0.90475,0.00012,8.79987]
[1779380229446,26.32,77178.57,0.1,-0.90447,0.00012,8.8195]
[1779380234480,26.32,77178.36,0.1,-0.9045,0.00012,8.81747]
[1779380237502,26.32,77184.61,0.1,-0.90372,0.00012,8.87077]
[1779380239516,26.32,77181.02,0.1,-0.90418,0.00012,8.8398]
[1779380241530,26.32,77170.12,0.1,-0.90553,0.00012,8.7466]
[1779380241970,26.32,77170.12,0.1,-0.90553,0.00012,8.7466]
[1779380242542,26.32,77164.68,0.1,-0.90619,0.00012,8.70037]
[1779380243194,26.32,77164.68,0.1,-0.90619,0.00012,8.70037]
[1779380243206,26.32,77164.68,0.1,-0.90619,0.00012,8.70037]
[1779380243269,26.32,77164.68,0.1,-0.90619,0.00012,8.70037]
[1779380243336,26.32,77164.68,0.1,-0.90619,0.00012,8.70037]
[1779380243548,26.32,77156.34,0.1,-0.90721,0.00012,8.62975]
[1779380244555,26.32,77154.86,0.1,-0.90739,0.00012,8.61744]
[1779380245022,26.32,77154.86,0.1,-0.90739,0.00012,8.61744]
[1779380245562,26.32,77151.85,0.1,-0.90775,0.00012,8.59222]
[1779380247577,26.32,77149.33,0.1,-0.90804,0.00012,8.57148]
[1779380249590,26.32,77142.14,0.1,-0.9089,0.00012,8.51148]
[1779380249721,26.32,77142.14,0.1,-0.9089,0.00012,8.51148]
[1779380249965,26.32,77142.14,0.1,-0.9089,0.00012,8.51148]
[1779380250596,26.32,77138.5,0.1,-0.90933,0.00012,8.48125]
[1779380255632,26.32,77138.03,0.1,-0.90942,0.00012,8.47345]
[1779380256639,26.32,77140.54,0.1,-0.90912,0.00012,8.49445]
[1779380258653,26.32,77142.59,0.1,-0.90888,0.00012,8.51144]
[1779380262681,26.32,77139.67,0.1,-0.90923,0.00012,8.48647]
[1779380265214,26.32,77139.78,0.1,-0.90922,0.00012,8.48741]
[1779380265701,26.32,77137.15,0.1,-0.90953,0.00012,8.46532]
[1779380266285,26.32,77137.15,0.1,-0.90953,0.00012,8.46532]
[1779380266709,26.32,77136.45,0.1,-0.90961,0.00012,8.4595]
[1779380268723,26.32,77146.11,0.1,-0.90846,0.00012,8.54085]
[1779380270377,26.32,77146.11,0.1,-0.90846,0.00012,8.54085]
[1779380270423,26.32,77146.11,0.1,-0.90846,0.00012,8.54085]
[1779380270527,26.32,77146.11,0.1,-0.90846,0.00012,8.54085]
[1779380270712,26.32,77146.11,0.1,-0.90846,0.00012,8.54085]
[1779380270623,26.32,77147.82,0.1,-0.90825,0.00012,8.5551]
[1779380274328,26.32,77148.01,0.1,-0.90823,0.00012,8.5566]
[1779380274946,26.32,77148.22,0.1,-0.90821,0.00012,8.55818]
[1779380274964,26.32,77153.41,0.1,-0.90758,0.00012,8.60192]
[1779380276406,26.32,77153.41,0.1,-0.90758,0.00012,8.60192]
[1779380276779,26.32,77155.92,0.1,-0.90728,0.00012,8.6228]
[1779380281814,26.32,77154.73,0.1,-0.90744,0.00012,8.61162]
[1779380283828,26.32,77153.07,0.1,-0.90765,0.00012,8.59718]
[1779380288565,26.32,77154.16,0.1,-0.90753,0.00012,8.60581]
[1779380288864,26.32,77152.5,0.1,-0.90773,0.00012,8.59137]
[1779380289871,26.31,77150.54,0.1,-0.90797,0.00012,8.57463]
[1779380294906,26.31,77149.2,0.1,-0.90815,0.00012,8.56264]
[1779380299941,26.31,77148.39,0.1,-0.90825,0.00012,8.55521]
[1779380304975,26.31,77148.49,0.1,-0.90825,0.00012,8.55553]
[1779380306739,26.31,77148.49,0.1,-0.90825,0.00012,8.55553]
[1779380307997,26.31,77144.58,0.1,-0.90872,0.00012,8.52235]
[1779380312376,26.31,77143.36,0.1,-0.90891,0.00012,8.50699]
[1779380313445,26.31,77143.61,0.1,-0.90888,0.00012,8.50909]
[1779380313475,26.31,77138.61,0.1,-0.90948,0.00012,8.46712]
[1779380314068,26.31,77136.36,0.1,-0.90975,0.00012,8.44823]
[1779380315062,26.31,77131.97,0.1,-0.91027,0.00012,8.41154]
[1779380316185,26.31,77131.97,0.1,-0.91027,0.00012,8.41154]
[1779380318083,26.31,77128.69,0.1,-0.91065,0.00012,8.38442]
[1779380323117,26.31,77129.32,0.1,-0.91057,0.00012,8.39022]
[1779380328153,26.32,77128.89,0.1,-0.91058,0.00012,8.38936]
[1779380330167,26.32,77133.96,0.1,-0.90996,0.00012,8.43313]
[1779380335202,26.33,77131.68,0.1,-0.91019,0.00012,8.41698]
[1779380337216,26.33,77129.81,0.1,-0.9104,0.00012,8.40259]
[1779380340398,26.33,77129.21,0.1,-0.91045,0.00012,8.39887]
[1779380340480,26.33,77129.21,0.1,-0.91045,0.00012,8.39887]
[1779380340581,26.33,77111.76,0.1,-0.91249,0.00012,8.25414]
[1779380341244,26.33,77108.1,0.1,-0.9129,0.00012,8.22467]
[1779380343259,26.33,77109.84,0.1,-0.91268,0.00012,8.24052]
[1779380343860,26.33,77109.84,0.1,-0.91268,0.00012,8.24052]
[1779380343893,26.33,77109.84,0.1,-0.91268,0.00012,8.24052]
[1779380344266,26.34,77112.0,0.1,-0.91241,0.00012,8.25924]
[1779380349301,26.34,77112.76,0.1,-0.91227,0.00012,8.26942]
[1779380350045,26.34,77112.76,0.1,-0.91227,0.00012,8.26942]
[1779380350167,26.34,77112.76,0.1,-0.91227,0.00012,8.26942]
[1779380350308,26.34,77111.25,0.1,-0.91244,0.00012,8.25764]
[1779380351315,26.35,77108.02,0.1,-0.9128,0.00012,8.23164]
[1779380353329,26.35,77099.81,0.1,-0.91374,0.00012,8.16444]
[1779380353987,26.35,77099.81,0.1,-0.91374,0.00012,8.16444]
[1779380354336,26.35,77097.67,0.1,-0.91398,0.00011,8.14714]
[1779380356350,26.35,77092.68,0.1,-0.91454,0.00011,8.10694]
[1779380358364,26.35,77090.71,0.1,-0.91475,0.00011,8.09174]
[1779380358856,26.35,77090.71,0.1,-0.91475,0.00011,8.09174]
[1779380359479,26.35,77071.67,0.1,-0.91689,0.00011,7.93654]
[1779380359893,26.35,77071.67,0.1,-0.91689,0.00011,7.93654]
[1779380359897,26.35,77071.67,0.1,-0.91689,0.00011,7.93654]
[1779380360120,26.35,77071.67,0.1,-0.91689,0.00011,7.93654]
[1779380360378,26.35,77067.61,0.1,-0.91734,0.00011,7.90405]
[1779380361385,26.35,77066.39,0.1,-0.91747,0.00011,7.89465]
[1779380362334,26.35,77066.39,0.1,-0.91747,0.00011,7.89465]
[1779380362400,26.35,77064.39,0.1,-0.91768,0.00011,7.87897]
[1779380362829,26.35,77064.39,0.1,-0.91768,0.00011,7.87897]
[1779380363402,26.35,77060.22,0.1,-0.91814,0.00011,7.8455]
[1779380363970,26.35,77060.22,0.1,-0.91814,0.00011,7.8455]
[1779380365417,26.36,77056.53,0.1,-0.91854,0.00011,7.8164]
[1779380366424,26.36,77064.55,0.1,-0.91765,0.00011,7.88175]
[1779380368438,26.36,77062.08,0.1,-0.91791,0.00011,7.86264]
[1779380373606,26.36,77063.35,0.1,-0.91779,0.00011,7.86994]
[1779380373644,26.36,77070.8,0.1,-0.91695,0.00011,7.93092]
[1779380374136,26.36,77070.8,0.1,-0.91695,0.00011,7.93092]
[1779380374480,26.36,77080.81,0.1,-0.91582,0.00011,8.01256]
[1779380375487,26.36,77082.99,0.1,-0.91556,0.00011,8.03177]
[1779380376494,26.37,77081.98,0.1,-0.91566,0.00011,8.02424]
[1779380378508,26.37,77087.47,0.1,-0.91503,0.00011,8.06956]
[1779380379515,26.37,77089.28,0.1,-0.91483,0.00011,8.08458]
[1779380382536,26.37,77090.73,0.1,-0.91466,0.00011,8.09673]
[1779380385865,26.37,77091.65,0.1,-0.91454,0.00011,8.10533]
[1779380385922,26.37,77090.74,0.1,-0.91463,0.00011,8.09836]
[1779380386372,26.37,77090.74,0.1,-0.91463,0.00011,8.09836]
[1779380386563,26.37,77090.74,0.1,-0.91463,0.00011,8.09836]
[1779380388577,26.37,77087.58,0.1,-0.91497,0.00011,8.07396]
[1779380390592,26.37,77090.33,0.1,-0.91464,0.00011,8.09759]
[1779380392606,26.38,77087.28,0.1,-0.91498,0.00011,8.07355]
[1779380397641,26.38,77091.86,0.1,-0.91442,0.00011,8.11367]
[1779380398648,26.38,77094.33,0.1,-0.91413,0.00011,8.13442]
[1779380401669,26.38,77096.75,0.1,-0.91384,0.00011,8.15553]
[1779380403622,26.38,77096.99,0.1,-0.9138,0.00011,8.15788]
[1779380403852,26.38,77096.99,0.1,-0.9138,0.00011,8.15788]
[1779380404694,26.38,77102.6,0.1,-0.91315,0.00012,8.20486]
[1779380407715,26.39,77106.15,0.1,-0.91272,0.00012,8.23505]
[1779380411550,26.39,77106.45,0.1,-0.91268,0.00012,8.23823]
[1779380418586,26.39,77107.73,0.1,-0.91251,0.00012,8.25039]
[1779380418795,26.39,77110.22,0.1,-0.91222,0.00012,8.27122]
[1779380419802,26.39,77112.88,0.1,-0.9119,0.00012,8.29345]
[1779380422823,26.39,77114.84,0.1,-0.91167,0.00012,8.31017]
[1779380423830,26.39,77117.04,0.1,-0.91141,0.00012,8.32857]
[1779380425844,26.39,77122.15,0.1,-0.91081,0.00012,8.37126]
[1779380430878,26.39,77122.33,0.1,-0.91079,0.00012,8.37282]
[1779380435915,26.39,77123.2,0.1,-0.91073,0.00012,8.37516]
[1779380440950,26.39,77122.93,0.1,-0.91076,0.00012,8.37297]
[1779380442964,26.39,77121.07,0.1,-0.91098,0.00012,8.35752]
[1779380444933,26.39,77121.46,0.1,-0.91093,0.00012,8.36081]
[1779380445696,26.39,77117.72,0.1,-0.91137,0.00012,8.32979]
[1779380445985,26.39,77110.89,0.1,-0.91217,0.00012,8.27309]
[1779380447999,26.39,77108.61,0.1,-0.91243,0.00012,8.25453]
[1779380450881,26.39,77110.18,0.1,-0.91224,0.00012,8.26772]
[1779380451020,26.39,77100.81,0.1,-0.91332,0.00012,8.19059]
[1779380452027,26.39,77097.24,0.1,-0.91373,0.00011,8.16144]
[1779380453034,26.39,77095.24,0.1,-0.91395,0.00011,8.14531]
[1779380456659,26.4,77094.37,0.1,-0.91404,0.00011,8.13888]
[1779380456978,26.4,77094.94,0.1,-0.91397,0.00011,8.14394]
[1779380457062,26.4,77104.03,0.1,-0.91292,0.00012,8.21926]
[1779380458069,26.4,77108.52,0.1,-0.9124,0.00012,8.25665]
[1779380463105,26.4,77109.31,0.1,-0.91229,0.00012,8.26409]
[1779380468140,26.4,77109.94,0.1,-0.91221,0.00012,8.27018]
[1779380473176,26.4,77109.41,0.1,-0.91226,0.00012,8.26665]
[1779380475190,26.4,77112.04,0.1,-0.91194,0.00012,8.28879]
[1779380479218,26.4,77109.14,0.1,-0.91227,0.00012,8.26535]
[1779380484255,26.41,77109.21,0.1,-0.91225,0.00012,8.26686]
[1779380489290,26.41,77110.68,0.1,-0.91207,0.00012,8.27996]
[1779380490297,26.41,77113.0,0.1,-0.9118,0.00012,8.29937]
[1779380493260,26.41,77112.47,0.1,-0.9119,0.00012,8.29028]
[1779380498357,26.41,77113.09,0.1,-0.91181,0.00012,8.29636]
[1779380499285,26.41,77113.09,0.1,-0.91181,0.00012,8.29636]
[1779380502385,26.41,77107.04,0.1,-0.91251,0.00012,8.24686]
[1779380503392,26.41,77103.56,0.1,-0.91291,0.00012,8.21831]
[1779380508430,26.41,77104.26,0.1,-0.91281,0.00012,8.2254]
[1779380513465,26.42,77104.82,0.1,-0.91273,0.00012,8.23126]
[1779380514471,26.42,77106.9,0.1,-0.91248,0.00012,8.24869]
[1779380515479,26.42,77108.63,0.1,-0.91228,0.00012,8.26321]
[1779380519508,26.42,77110.41,0.1,-0.91206,0.00012,8.27865]
[1779380524543,26.42,77111.99,0.1,-0.91187,0.00012,8.29255]
[1779380529578,26.42,77111.34,0.1,-0.91193,0.00012,8.28788]
[1779380532599,26.42,77106.9,0.1,-0.91244,0.00012,8.25157]
[1779380534613,26.42,77105.01,0.1,-0.91266,0.00012,8.23629]
[1779380536627,26.42,77107.16,0.1,-0.9124,0.00012,8.25453]
[1779380541662,26.42,77104.81,0.1,-0.91266,0.00012,8.23615]
[1779380546699,26.43,77103.59,0.1,-0.91278,0.00012,8.22729]
[1779380547706,26.43,77100.78,0.1,-0.9131,0.00012,8.20434]
[1779380548713,26.43,77097.67,0.1,-0.91345,0.00012,8.17924]
[1779380550136,26.43,77097.1,0.1,-0.91352,0.00012,8.17487]
[1779380550728,26.43,77095.02,0.1,-0.91375,0.00011,8.15775]
[1779380555763,26.43,77097.18,0.1,-0.91352,0.00012,8.17273]
[1779380560798,26.43,77095.98,0.1,-0.91364,0.00011,8.16454]
[1779380561805,26.44,77088.21,0.1,-0.91452,0.00011,8.10107]
[1779380562812,26.44,77096.28,0.1,-0.9136,0.00011,8.16729]
[1779380563819,26.44,77099.22,0.1,-0.91325,0.00012,8.1919]
[1779380568854,26.44,77098.4,0.1,-0.9133,0.00012,8.18833]
[1779380572882,26.44,77095.91,0.1,-0.91357,0.00011,8.16901]
[1779380573890,26.44,77091.01,0.1,-0.91413,0.00011,8.12908]
[1779380575918,26.45,77086.92,0.1,-0.91458,0.00011,8.09632]
[1779380576501,26.45,77086.92,0.1,-0.91458,0.00011,8.09632]
[1779380576957,26.45,77086.92,0.1,-0.91458,0.00011,8.09632]
[1779380577032,26.45,77071.59,0.1,-0.91631,0.00011,7.97162]
[1779380577927,26.45,77069.9,0.1,-0.91649,0.00011,7.95841]
[1779380580941,26.45,77070.18,0.1,-0.91645,0.00011,7.96144]
[1779380580956,26.45,77062.83,0.1,-0.91727,0.00011,7.90195]
[1779380582970,26.45,77063.99,0.1,-0.91714,0.00011,7.91181]
[1779380583977,26.45,77066.34,0.1,-0.91687,0.00011,7.93112]
[1779380584984,26.46,77064.35,0.1,-0.91699,0.00011,7.92239]
[1779380590019,26.47,77064.56,0.1,-0.91691,0.00011,7.92785]
[1779380592033,26.47,77059.46,0.1,-0.91746,0.00011,7.88804]
[1779380593040,26.47,77057.85,0.1,-0.91763,0.00011,7.87583]
[1779380594047,26.47,77055.4,0.1,-0.91789,0.00011,7.8563]
[1779380594257,26.47,77055.4,0.1,-0.91789,0.00011,7.8563]
[1779380595054,26.47,77052.89,0.1,-0.91816,0.00011,7.83653]
[1779380596061,26.47,77054.93,0.1,-0.91793,0.00011,7.8535]
[1779380596515,26.47,77054.93,0.1,-0.91793,0.00011,7.8535]
[1779380598075,26.48,77057.78,0.1,-0.91759,0.00011,7.8782]
[1779380599084,26.48,77062.27,0.1,-0.91708,0.00011,7.91532]
[1779380601861,26.48,77064.27,0.1,-0.91683,0.00011,7.93374]
[1779380602103,26.48,77060.22,0.1,-0.91728,0.00011,7.90096]
[1779380606131,26.49,77058.65,0.1,-0.91741,0.00011,7.89137]
[1779380607138,26.49,77061.02,0.1,-0.91714,0.00011,7.91133]
[1779380609152,26.49,77062.81,0.1,-0.91692,0.00011,7.92734]
[1779380611169,26.49,77060.88,0.1,-0.91716,0.00011,7.9083]
[1779380612176,26.5,77059.11,0.1,-0.91734,0.00011,7.89476]
[1779380617212,26.5,77059.1,0.1,-0.91729,0.00011,7.89866]
[1779380619226,26.51,77061.89,0.1,-0.91696,0.00011,7.92281]
[1779380621240,26.51,77056.56,0.1,-0.91753,0.00011,7.88065]
[1779380622247,26.51,77058.46,0.1,-0.91732,0.00011,7.89625]
[1779380626275,26.51,77060.58,0.1,-0.91706,0.00011,7.91485]
[1779380628289,26.51,77063.18,0.1,-0.91675,0.00011,7.93741]
[1779380631310,26.52,77066.64,0.1,-0.91634,0.00011,7.9676]
[1779380632317,26.52,77065.02,0.1,-0.91651,0.00011,7.95515]
[1779380633324,26.52,77063.05,0.1,-0.91672,0.00011,7.9399]
[1779380635338,26.52,77064.91,0.1,-0.91649,0.00011,7.95641]
[1779380636345,26.52,77067.06,0.1,-0.91624,0.00011,7.97454]
[1779380638359,26.52,77069.75,0.1,-0.91592,0.00011,7.99769]
[1779380639366,26.53,77071.36,0.1,-0.91573,0.00011,8.01141]
[1779380642205,26.53,77071.89,0.1,-0.91565,0.00011,8.01693]
[1779380642825,26.53,77071.89,0.1,-0.91565,0.00011,8.01693]
[1779380642919,26.53,77079.15,0.1,-0.91483,0.00011,8.07667]
[1779380643490,26.53,77079.15,0.1,-0.91483,0.00011,8.07667]
[1779380643568,26.53,77087.0,0.1,-0.91393,0.00011,8.14136]
[1779380644151,26.53,77087.0,0.1,-0.91393,0.00011,8.14136]
[1779380644401,26.53,77088.66,0.1,-0.91373,0.00011,8.15537]
[1779380647001,26.53,77087.2,0.1,-0.91389,0.00011,8.1438]
[1779380647052,26.53,77084.32,0.1,-0.91421,0.00011,8.12063]
[1779380647310,26.53,77084.32,0.1,-0.91421,0.00011,8.12063]
[1779380647399,26.53,77084.32,0.1,-0.91421,0.00011,8.12063]
[1779380647422,26.53,77074.72,0.1,-0.9153,0.00011,8.04273]
[1779380648429,26.53,77069.95,0.1,-0.91583,0.00011,8.00397]
[1779380649350,26.53,77069.95,0.1,-0.91583,0.00011,8.00397]
[1779380650443,26.53,77067.35,0.1,-0.91612,0.00011,7.98307]
[1779380653504,26.54,77067.54,0.1,-0.91608,0.00011,7.98591]
[1779380656487,26.54,77069.1,0.1,-0.91587,0.00011,8.0011]
[1779380661522,26.55,77070.44,0.1,-0.91568,0.00011,8.01505]
[1779380663389,26.55,77070.38,0.1,-0.91568,0.00011,8.01517]
[1779380663536,26.55,77072.95,0.1,-0.91538,0.00011,8.03667]
[1779380665549,26.55,77075.66,0.1,-0.91506,0.00011,8.05985]
[1779380670585,26.55,77075.84,0.1,-0.915,0.00011,8.06402]
[1779380675620,26.56,77075.03,0.1,-0.9151,0.00011,8.05522]
[1779380680570,26.56,77074.95,0.1,-0.91508,0.00011,8.0568]
[1779380685690,26.57,77075.06,0.1,-0.91502,0.00011,8.06105]
[1779380686606,26.57,77075.06,0.1,-0.91502,0.00011,8.06105]
[1779380691732,26.57,77076.66,0.1,-0.91479,0.00011,8.07735]
[1779380694112,26.57,77081.82,0.1,-0.9142,0.00011,8.11995]
[1779380694754,26.57,77084.47,0.1,-0.91389,0.00011,8.1416]
[1779380699790,26.57,77083.68,0.1,-0.91398,0.00011,8.13514]
[1779380701804,26.57,77085.8,0.1,-0.91375,0.00011,8.15225]
[1779380702650,26.57,77085.8,0.1,-0.91375,0.00011,8.15225]
[1779380703818,26.58,77090.84,0.1,-0.91315,0.00011,8.19482]
[1779380706015,26.58,77086.4,0.1,-0.91363,0.00011,8.16049]
[1779380706839,26.58,77084.46,0.1,-0.91385,0.00011,8.14462]
[1779380710867,26.58,77082.93,0.1,-0.91401,0.00011,8.13355]
[1779380711760,26.58,77082.93,0.1,-0.91401,0.00011,8.13355]
[1779380712082,26.58,77082.93,0.1,-0.91401,0.00011,8.13355]
[1779380712767,26.58,77082.14,0.1,-0.91408,0.00011,8.12786]
[1779380712880,26.58,77077.53,0.1,-0.91461,0.00011,8.09025]
[1779380713888,26.58,77073.88,0.1,-0.91502,0.00011,8.06046]
[1779380715902,26.58,77073.2,0.1,-0.9151,0.00011,8.05498]
[1779380719930,26.58,77070.28,0.1,-0.91542,0.00011,8.03161]
[1779380720470,26.58,77070.28,0.1,-0.91542,0.00011,8.03161]
[1779380720937,26.58,77065.54,0.1,-0.91595,0.00011,7.99324]
[1779380725972,26.59,77064.93,0.1,-0.91601,0.00011,7.98884]
[1779380726979,26.59,77063.53,0.1,-0.91617,0.00011,7.97761]
[1779380729768,26.59,77062.6,0.1,-0.91627,0.00011,7.97032]
[1779380731007,26.59,77067.56,0.1,-0.91575,0.00011,8.0064]
[1779380731571,26.59,77067.56,0.1,-0.91575,0.00011,8.0064]
[1779380731601,26.59,77067.56,0.1,-0.91575,0.00011,8.0064]
[1779380735347,26.59,77067.53,0.1,-0.91572,0.00011,8.00867]
[1779380736042,26.59,77065.78,0.1,-0.9159,0.00011,7.99511]
[1779380737049,26.59,77062.76,0.1,-0.91623,0.00011,7.9713]
[1779380739063,26.6,77059.95,0.1,-0.91653,0.00011,7.94995]
[1779380741077,26.6,77057.96,0.1,-0.91674,0.00011,7.93475]
[1779380743091,26.6,77056.38,0.1,-0.9169,0.00011,7.92291]
[1779380744098,26.6,77054.57,0.1,-0.91709,0.00011,7.90907]
[1779380745105,26.6,77047.82,0.1,-0.91783,0.00011,7.85554]
[1779380746112,26.6,77040.11,0.1,-0.91866,0.00011,7.79459]
[1779380748126,26.61,77041.65,0.1,-0.91846,0.00011,7.8088]
[1779380749133,26.61,77039.6,0.1,-0.91868,0.00011,7.79332]
[1779380749508,26.61,77039.6,0.1,-0.91868,0.00011,7.79332]
[1779380749921,26.61,77039.6,0.1,-0.91868,0.00011,7.79332]
[1779380750140,26.61,77035.52,0.1,-0.91911,0.00011,7.76134]
[1779380750920,26.61,77035.52,0.1,-0.91911,0.00011,7.76134]
[1779380751147,26.61,77037.0,0.1,-0.91893,0.00011,7.77466]
[1779380751409,26.61,77037.0,0.1,-0.91893,0.00011,7.77466]
[1779380752154,26.61,77042.37,0.1,-0.91833,0.00011,7.81858]
[1779380753032,26.61,77042.37,0.1,-0.91833,0.00011,7.81858]
[1779380753161,26.62,77044.33,0.1,-0.9181,0.00011,7.83519]
[1779380758196,26.62,77051.52,0.1,-0.91725,0.00011,7.89734]
[1779380760210,26.63,77053.83,0.1,-0.91697,0.00011,7.9175]
[1779380764238,26.63,77056.66,0.1,-0.91662,0.00011,7.9433]
[1779380766252,26.63,77058.73,0.1,-0.91637,0.00011,7.96144]
[1779380769272,26.64,77062.39,0.1,-0.91593,0.00011,7.99306]
[1779380776322,26.64,77062.38,0.1,-0.91592,0.00011,7.99342]
[1779380780350,26.64,77067.31,0.1,-0.91537,0.00011,8.03358]
[1779380786392,26.64,77066.1,0.1,-0.9155,0.00011,8.02375]
[1779380789656,26.64,77066.13,0.1,-0.9155,0.00011,8.024]
[1779380789867,26.64,77066.13,0.1,-0.9155,0.00011,8.024]
[1779380790019,26.64,77066.13,0.1,-0.9155,0.00011,8.024]
[1779380790250,26.64,77066.13,0.1,-0.9155,0.00011,8.024]
[1779380790328,26.64,77066.7,0.1,-0.91544,0.00011,8.02861]
[1779380790420,26.64,77068.8,0.1,-0.9152,0.00011,8.04564]
[1779380791426,26.64,77078.43,0.1,-0.91416,0.00011,8.11897]
[1779380792434,26.64,77081.97,0.1,-0.91376,0.00011,8.14772]
[1779380797469,26.64,77081.71,0.1,-0.9138,0.00011,8.14474]
[1779380799665,26.64,77084.52,0.1,-0.91348,0.00011,8.16737]
[1779380801497,26.64,77087.03,0.1,-0.9132,0.00011,8.18748]
[1779380806532,26.63,77086.88,0.1,-0.91323,0.00011,8.18521]
[1779380808546,26.63,77089.56,0.1,-0.91293,0.00011,8.20672]
[1779380811885,26.63,77088.97,0.1,-0.913,0.00011,8.20139]
[1779380811965,26.63,77091.02,0.1,-0.91277,0.00012,8.21794]
[1779380812574,26.63,77097.75,0.1,-0.912,0.00012,8.27292]
[1779380813581,26.63,77100.6,0.1,-0.91167,0.00012,8.296]
[1779380819240,26.63,77100.53,0.1,-0.91171,0.00012,8.2938]
[1779380819872,26.63,77100.35,0.1,-0.91174,0.00012,8.29152]
[1779380819900,26.63,77095.47,0.1,-0.9123,0.00012,8.25139]
[1779380820631,26.63,77093.22,0.1,-0.91257,0.00012,8.23258]
[1779380821638,26.62,77095.94,0.1,-0.91226,0.00012,8.25461]
[1779380822646,26.62,77100.12,0.1,-0.91178,0.00012,8.28864]
[1779380827681,26.62,77101.47,0.1,-0.91165,0.00012,8.29775]
[1779380829695,26.62,77108.13,0.1,-0.91089,0.00012,8.35185]
[1779380833723,26.62,77106.17,0.1,-0.91114,0.00012,8.33371]
[1779380838760,26.61,77106.59,0.1,-0.91113,0.00012,8.33482]
[1779380843795,26.61,77106.39,0.1,-0.91119,0.00012,8.33081]
[1779380844801,26.61,77104.5,0.1,-0.91141,0.00012,8.31475]
[1779380847823,26.6,77110.13,0.1,-0.91077,0.00012,8.35993]
[1779380848830,26.6,77115.96,0.1,-0.9101,0.00012,8.40769]
[1779380853864,26.6,77115.98,0.1,-0.91015,0.00012,8.4025]
[1779380858900,26.6,77116.33,0.1,-0.91011,0.00012,8.40515]
[1779380861921,26.6,77118.13,0.1,-0.9099,0.00012,8.41991]
[1779380864945,26.6,77115.71,0.1,-0.91019,0.00012,8.3996]
[1779380866959,26.6,77112.65,0.1,-0.91055,0.00012,8.37413]
[1779380871994,26.6,77111.58,0.1,-0.91068,0.00012,8.36519]
[1779380877029,26.6,77112.54,0.1,-0.91056,0.00012,8.37312]
[1779380880053,26.6,77114.29,0.1,-0.91036,0.00012,8.38757]
[1779380885086,26.6,77114.51,0.1,-0.91036,0.00012,8.38729]
[1779380890121,26.59,77113.66,0.1,-0.91049,0.00012,8.37812]
[1779380895156,26.59,77109.94,0.1,-0.91093,0.00012,8.34729]
[1779380896044,26.59,77109.94,0.1,-0.91093,0.00012,8.34729]
[1779380896262,26.59,77109.94,0.1,-0.91093,0.00012,8.34729]
[1779380896344,26.59,77109.94,0.1,-0.91093,0.00012,8.34729]
[1779380896306,26.59,77102.3,0.1,-0.91183,0.00012,8.28377]
[1779380897170,26.59,77094.95,0.1,-0.91268,0.00012,8.22295]
[1779380900796,26.59,77094.47,0.1,-0.91275,0.00012,8.21819]
[1779380901872,26.59,77095.09,0.1,-0.91268,0.00012,8.22301]
[1779380902178,26.59,77095.09,0.1,-0.91268,0.00012,8.22301]
[1779380902205,26.59,77093.03,0.1,-0.91292,0.00012,8.20582]
[1779380906770,26.59,77093.86,0.1,-0.91284,0.00012,8.2116]
[1779380911819,26.59,77095.04,0.1,-0.91277,0.00012,8.21499]
[1779380917310,26.58,77096.28,0.1,-0.91265,0.00012,8.22347]
[1779380920331,26.58,77099.32,0.1,-0.91231,0.00012,8.24758]
[1779380922345,26.58,77101.03,0.1,-0.91213,0.00012,8.26099]
[1779380927380,26.58,77099.1,0.1,-0.91237,0.00012,8.24343]
[1779380932416,26.57,77102.69,0.1,-0.91198,0.00012,8.27139]
[1779380934436,26.57,77106.93,0.1,-0.9115,0.00012,8.30562]
[1779380940478,26.57,77107.56,0.1,-0.91146,0.00012,8.30828]
[1779380945513,26.57,77110.47,0.1,-0.91115,0.00012,8.33033]
[1779380946520,26.57,77112.65,0.1,-0.9109,0.00012,8.34792]
[1779380950548,26.56,77114.53,0.1,-0.91071,0.00012,8.36161]
[1779380955583,26.56,77113.21,0.1,-0.91087,0.00012,8.34982]
[1779380960618,26.56,77112.57,0.1,-0.91095,0.00012,8.34429]
[1779380965653,26.56,77115.8,0.1,-0.9106,0.00012,8.36888]
[1779380973708,26.55,77116.9,0.1,-0.91053,0.00012,8.37213]
[1779380976737,26.55,77118.95,0.1,-0.9103,0.00012,8.38874]
[1779380979175,26.55,77120.17,0.1,-0.91015,0.00012,8.39888]
[1779380979288,26.55,77120.17,0.1,-0.91015,0.00012,8.39888]
[1779380980765,26.55,77125.43,0.1,-0.90953,0.00012,8.44257]
[1779380982802,26.55,77126.68,0.1,-0.90939,0.00012,8.45289]
[1779380983786,26.55,77124.07,0.1,-0.9097,0.00012,8.43099]
[1779380987226,26.55,77123.77,0.1,-0.90974,0.00012,8.42832]
[1779380987425,26.55,77121.87,0.1,-0.90996,0.00012,8.41249]
[1779380987814,26.55,77117.87,0.1,-0.91043,0.00012,8.37928]
[1779380990269,26.55,77116.65,0.1,-0.91058,0.00012,8.36918]
[1779380990840,26.55,77099.85,0.1,-0.91254,0.00012,8.23001]
[1779380991847,26.55,77101.23,0.1,-0.91238,0.00012,8.24111]
[1779380994868,26.55,77105.0,0.1,-0.91196,0.00012,8.27132]
[1779380999903,26.55,77105.55,0.1,-0.91192,0.00012,8.27421]
[1779381004937,26.54,77104.25,0.1,-0.91209,0.00012,8.26184]
[1779381008967,26.54,77110.1,0.1,-0.91143,0.00012,8.30883]
[1779381010981,26.54,77111.84,0.1,-0.91124,0.00012,8.32242]
[1779381014002,26.54,77114.19,0.1,-0.91098,0.00012,8.34062]
[1779381019036,26.54,77115.63,0.1,-0.91083,0.00012,8.35126]
[1779381024072,26.54,77115.1,0.1,-0.91089,0.00012,8.34704]
[1779381027093,26.54,77117.42,0.1,-0.91062,0.00012,8.36591]
[1779381030245,26.53,77118.81,0.1,-0.91047,0.00012,8.37651]
[1779381030306,26.53,77121.46,0.1,-0.91017,0.00012,8.39803]
[1779381031121,26.53,77123.08,0.1,-0.91003,0.00012,8.406]
[1779381033173,26.53,77123.06,0.1,-0.91004,0.00012,8.40532]
[1779381033275,26.53,77123.06,0.1,-0.91004,0.00012,8.40532]
[1779381033369,26.53,77125.36,0.1,-0.90978,0.00012,8.42339]
[1779381034142,26.53,77127.94,0.1,-0.90948,0.00012,8.44487]
[1779381035149,26.53,77132.53,0.1,-0.90894,0.00012,8.4826]
[1779381038170,26.53,77137.24,0.1,-0.90838,0.00012,8.52157]
[1779381040506,26.53,77138.54,0.1,-0.90823,0.00012,8.53228]
[1779381040516,26.53,77136.91,0.1,-0.90843,0.00012,8.51821]
[1779381040615,26.53,77136.91,0.1,-0.90843,0.00012,8.51821]
[1779381041020,26.53,77136.91,0.1,-0.90843,0.00012,8.51821]
[1779381041191,26.53,77139.39,0.1,-0.90813,0.00012,8.53896]
[1779381042200,26.53,77145.46,0.1,-0.90741,0.00012,8.58965]
[1779381043207,26.53,77149.03,0.1,-0.90698,0.00012,8.61941]
[1779381045222,26.53,77150.24,0.1,-0.90684,0.00012,8.62891]
[1779381050257,26.52,77150.37,0.1,-0.90685,0.00012,8.62815]
[1779381051264,26.52,77152.63,0.1,-0.90658,0.00012,8.64686]
[1779381056300,26.52,77153.31,0.1,-0.90653,0.00012,8.65077]
[1779381057307,26.52,77151.22,0.1,-0.90679,0.00012,8.63279]
[1779381058314,26.52,77147.75,0.1,-0.90721,0.00012,8.60323]
[1779381061335,26.52,77145.63,0.1,-0.90749,0.00012,8.58414]
[1779381066369,26.51,77146.92,0.1,-0.90736,0.00012,8.59331]
[1779381071405,26.51,77147.12,0.1,-0.90736,0.00012,8.59303]
[1779381074426,26.51,77151.93,0.1,-0.90679,0.00012,8.63226]
[1779381079461,26.5,77152.02,0.1,-0.90681,0.00012,8.63096]
[1779381085503,26.5,77151.43,0.1,-0.90692,0.00012,8.6235]
[1779381086510,26.5,77148.42,0.1,-0.90729,0.00012,8.59778]
[1779381088524,26.5,77150.36,0.1,-0.90707,0.00012,8.61339]
[1779381089531,26.5,77155.17,0.1,-0.90649,0.00012,8.65351]
[1779381090538,26.5,77157.07,0.1,-0.90626,0.00012,8.66907]
[1779381096580,26.49,77155.39,0.1,-0.90656,0.00012,8.64696]
[1779381102622,26.49,77154.39,0.1,-0.90672,0.00012,8.63586]
[1779381107656,26.48,77154.06,0.1,-0.90679,0.00012,8.63088]
[1779381108663,26.48,77149.87,0.1,-0.90731,0.00012,8.59518]
[1779381109672,26.48,77147.85,0.1,-0.90756,0.00012,8.57783]
[1779381111686,26.48,77140.75,0.1,-0.90842,0.00012,8.51751]
[1779381116721,26.48,77140.81,0.1,-0.90843,0.00012,8.51666]
[1779381121757,26.47,77141.57,0.1,-0.90836,0.00012,8.5216]
[1779381125785,26.47,77144.0,0.1,-0.90809,0.00012,8.54085]
[1779381129813,26.47,77141.65,0.1,-0.90839,0.00012,8.51948]
[1779381131827,26.47,77143.6,0.1,-0.90818,0.00012,8.53433]
[1779381136862,26.46,77144.11,0.1,-0.90817,0.00012,8.53484]
[1779381138876,26.46,77146.52,0.1,-0.90791,0.00012,8.55357]
[1779381139883,26.46,77156.27,0.1,-0.90673,0.00012,8.63546]
[1779381140890,26.46,77158.04,0.1,-0.90652,0.00012,8.65005]
[1779381145926,26.45,77160.19,0.1,-0.90628,0.00012,8.66626]
[1779381150960,26.45,77159.1,0.1,-0.90645,0.00012,8.65453]
[1779381152974,26.45,77155.67,0.1,-0.90694,0.00012,8.61925]
[1779381153981,26.45,77153.21,0.1,-0.90724,0.00012,8.59793]
[1779381159017,26.44,77149.18,0.1,-0.90777,0.00012,8.56125]
[1779381164057,26.44,77149.54,0.1,-0.90777,0.00012,8.5618]
[1779381166070,26.44,77153.18,0.1,-0.90734,0.00012,8.5914]
[1779381170009,26.43,77154.3,0.1,-0.90723,0.00012,8.59914]
[1779381170164,26.43,77154.3,0.1,-0.90723,0.00012,8.59914]
[1779381170191,26.43,77159.33,0.1,-0.90663,0.00012,8.64101]
[1779381171109,26.43,77166.14,0.1,-0.9058,0.00012,8.69823]
[1779381176144,26.43,77163.98,0.1,-0.9061,0.00012,8.67754]
[1779381178160,26.42,77166.91,0.1,-0.90575,0.00012,8.70144]
[1779381183199,26.42,77169.44,0.1,-0.90548,0.00012,8.72047]
[1779381184206,26.42,77171.8,0.1,-0.90519,0.00012,8.73998]
[1779381186220,26.42,77176.9,0.1,-0.90458,0.00012,8.78235]
[1779381187307,26.42,77176.9,0.1,-0.90458,0.00012,8.78235]
[1779381187357,26.41,77180.21,0.1,-0.90425,0.00012,8.80506]
[1779381193269,26.36,77179.11,0.1,-0.9048,0.00012,8.76765]
[1779381195293,26.36,77184.21,0.1,-0.90417,0.00012,8.81069]
[1779381200328,26.32,77185.52,0.1,-0.90433,0.00012,8.79999]
[1779381205366,26.32,77188.53,0.1,-0.90399,0.00012,8.82367]
[1779381207379,26.32,77190.56,0.1,-0.90373,0.00013,8.84097]
[1779381210401,26.32,77196.48,0.1,-0.90299,0.00013,8.89148]
[1779381213188,26.32,77197.49,0.1,-0.90292,0.00013,8.89482]
[1779381213301,26.32,77197.49,0.1,-0.90292,0.00013,8.89482]
[1779381213729,26.32,77199.35,0.1,-0.90269,0.00013,8.91047]
[1779381217922,26.32,77198.63,0.1,-0.90279,0.00013,8.90371]
[1779381221481,26.31,77202.85,0.1,-0.90227,0.00013,8.9393]
[1779381223495,26.31,77204.69,0.1,-0.90204,0.00013,8.9545]
[1779381223926,26.31,77204.69,0.1,-0.90204,0.00013,8.9545]
[1779381229537,26.31,77201.97,0.1,-0.90241,0.00013,8.92971]
[1779381230059,26.31,77201.97,0.1,-0.90241,0.00013,8.92971]
[1779381232558,26.31,77206.17,0.1,-0.90188,0.00013,8.96549]
[1779381233276,26.31,77206.17,0.1,-0.90188,0.00013,8.96549]
[1779381236586,26.31,77211.57,0.1,-0.9012,0.00013,9.01129]
[1779381239606,26.31,77214.55,0.1,-0.90084,0.00013,9.03627]
[1779381244643,26.3,77212.28,0.1,-0.90115,0.00013,9.01526]
[1779381245649,26.3,77210.38,0.1,-0.90139,0.00013,8.99862]
[1779381247043,26.3,77209.35,0.1,-0.90153,0.00013,8.98953]
[1779381247664,26.3,77206.19,0.1,-0.90193,0.00013,8.96209]
[1779381248671,26.3,77203.3,0.1,-0.9023,0.00013,8.93706]
[1779381251692,26.3,77200.49,0.1,-0.90266,0.00013,8.91264]
[1779381254151,26.3,77200.61,0.1,-0.90265,0.00013,8.91358]
[1779381254713,26.3,77191.64,0.1,-0.90378,0.00013,8.83644]
[1779381255719,26.3,77190.63,0.1,-0.9039,0.00013,8.82777]
[1779381257032,26.3,77189.81,0.1,-0.904,0.00013,8.82074]
[1779381260755,26.3,77193.19,0.1,-0.90358,0.00013,8.84974]
[1779381263776,26.3,77188.61,0.1,-0.90416,0.00012,8.81042]
[1779381268811,26.3,77189.64,0.1,-0.90402,0.00013,8.81942]
[1779381274853,26.3,77189.8,0.1,-0.90405,0.00013,8.81586]
[1779381279888,26.3,77189.43,0.1,-0.90409,0.00012,8.81285]
[1779381284923,26.3,77189.27,0.1,-0.90411,0.00012,8.81168]
[1779381286774,26.3,77189.27,0.1,-0.90411,0.00012,8.81168]
[1779381285930,26.3,77185.38,0.1,-0.90459,0.00012,8.77846]
[1779381287709,26.3,77185.38,0.1,-0.90459,0.00012,8.77846]
[1779381287810,26.3,77177.76,0.1,-0.90554,0.00012,8.71372]
[1779381292978,26.31,77178.29,0.1,-0.90546,0.00012,8.71913]
[1779381298014,26.31,77176.25,0.1,-0.9057,0.00012,8.7026]
[1779381303050,26.31,77175.84,0.1,-0.90573,0.00012,8.70003]
[1779381306023,26.31,77176.18,0.1,-0.90569,0.00012,8.70327]
[1779381307078,26.31,77164.25,0.1,-0.90715,0.00012,8.60231]
[1779381308085,26.31,77163.68,0.1,-0.90721,0.00012,8.5978]
[1779381313120,26.31,77159.53,0.1,-0.90769,0.00012,8.56426]
[1779381314127,26.31,77157.03,0.1,-0.90799,0.00012,8.5435]
[1779381318624,26.32,77158.01,0.1,-0.90786,0.00012,8.55289]
[1779381318721,26.32,77145.87,0.1,-0.90931,0.00012,8.45148]
[1779381319179,26.32,77141.16,0.1,-0.90987,0.00012,8.41194]
[1779381321193,26.32,77143.01,0.1,-0.90965,0.00012,8.42746]
[1779381323207,26.32,77145.83,0.1,-0.90931,0.00012,8.45112]
[1779381328244,26.32,77147.55,0.1,-0.90911,0.00012,8.46528]
[1779381331265,26.32,77151.44,0.1,-0.90869,0.00012,8.49278]
[1779381332778,26.32,77151.44,0.1,-0.90869,0.00012,8.49278]
[1779381332828,26.32,77138.92,0.1,-0.91019,0.00012,8.38754]
[1779381333282,26.32,77132.77,0.1,-0.91092,0.00012,8.3361]
[1779381335874,26.32,77133.85,0.1,-0.91079,0.00012,8.34535]
[1779381337310,26.32,77129.8,0.1,-0.91127,0.00012,8.31175]
[1779381338192,26.32,77129.8,0.1,-0.91127,0.00012,8.31175]
[1779381338317,26.32,77127.53,0.1,-0.91154,0.00012,8.29249]
[1779381340379,26.32,77126.87,0.1,-0.91162,0.00012,8.28668]
[1779381343353,26.31,77130.17,0.1,-0.91125,0.00012,8.31299]
[1779381344360,26.31,77136.31,0.1,-0.91053,0.00012,8.36395]
[1779381345367,26.31,77138.42,0.1,-0.91028,0.00012,8.38119]
[1779381350405,26.31,77137.22,0.1,-0.91046,0.00012,8.36898]
[1779381351643,26.31,77137.22,0.1,-0.91046,0.00012,8.36898]
[1779381357453,26.3,77137.83,0.1,-0.91043,0.00012,8.37113]
[1779381360855,26.3,77134.08,0.1,-0.9109,0.00012,8.33809]
[1779381361481,26.3,77131.82,0.1,-0.91116,0.00012,8.3192]
[1779381366532,26.3,77119.3,0.1,-0.91266,0.00012,8.2133]
[1779381367410,26.3,77119.3,0.1,-0.91266,0.00012,8.2133]
[1779381367534,26.3,77110.76,0.1,-0.91366,0.00012,8.14222]
[1779381368564,26.3,77108.1,0.1,-0.91396,0.00012,8.12057]
[1779381369158,26.3,77108.1,0.1,-0.91396,0.00012,8.12057]
[1779381369552,26.3,77110.91,0.1,-0.91363,0.00012,8.14398]
[1779381374245,26.3,77111.31,0.1,-0.91357,0.00012,8.14853]
[1779381374271,26.3,77111.31,0.1,-0.91357,0.00012,8.14853]
[1779381374588,26.3,77109.89,0.1,-0.91373,0.00012,8.13719]
[1779381376274,26.3,77109.34,0.1,-0.91379,0.00012,8.13281]
[1779381376602,26.3,77109.32,0.1,-0.91379,0.00012,8.13283]
[1779381377609,26.3,77086.72,0.1,-0.91637,0.00011,7.9475]
[1779381378602,26.3,77086.72,0.1,-0.91637,0.00011,7.9475]
[1779381379623,26.3,77088.03,0.1,-0.91622,0.00011,7.95835]
[1779381380972,26.3,77088.82,0.1,-0.91612,0.00011,7.96504]
[1779381381638,26.3,77089.54,0.1,-0.91604,0.00011,7.97113]
[1779381382027,26.3,77089.54,0.1,-0.91604,0.00011,7.97113]
[1779381382051,26.3,77089.54,0.1,-0.91604,0.00011,7.97113]
[1779381382225,26.3,77089.54,0.1,-0.91604,0.00011,7.97113]
[1779381382285,26.3,77089.54,0.1,-0.91604,0.00011,7.97113]
[1779381382610,26.3,77089.54,0.1,-0.91604,0.00011,7.97113]
[1779381382678,26.3,77089.54,0.1,-0.91604,0.00011,7.97113]
[1779381382774,26.3,77089.54,0.1,-0.91604,0.00011,7.97113]
[1779381382789,26.3,77089.54,0.1,-0.91604,0.00011,7.97113]
[1779381382910,26.3,77089.54,0.1,-0.91604,0.00011,7.97113]
[1779381382814,26.33,77094.89,0.1,-0.91523,0.00011,8.02945]
[1779381383026,26.33,77094.89,0.1,-0.91523,0.00011,8.02945]
[1779381383043,26.33,77094.89,0.1,-0.91523,0.00011,8.02945]
[1779381383050,26.33,77094.89,0.1,-0.91523,0.00011,8.02945]
[1779381383279,26.33,77094.89,0.1,-0.91523,0.00011,8.02945]
[1779381383292,26.33,77094.89,0.1,-0.91523,0.00011,8.02945]
[1779381383527,26.33,77094.89,0.1,-0.91523,0.00011,8.02945]
[1779381383695,26.33,77094.89,0.1,-0.91523,0.00011,8.02945]
[1779381383784,26.33,77094.89,0.1,-0.91523,0.00011,8.02945]
[1779381383809,26.33,77094.89,0.1,-0.91523,0.00011,8.02945]
[1779381383867,26.34,77097.46,0.1,-0.91484,0.00011,8.05686]
[1779381386838,26.36,77099.86,0.1,-0.91441,0.00011,8.0878]
[1779381386964,26.36,77100.19,0.1,-0.91437,0.00011,8.09052]
[1779381387033,26.36,77100.19,0.1,-0.91437,0.00011,8.09052]
[1779381387090,26.36,77100.19,0.1,-0.91437,0.00011,8.09052]
[1779381387680,26.36,77100.48,0.1,-0.91432,0.00011,8.09395]
[1779381388370,26.36,77100.48,0.1,-0.91432,0.00011,8.09395]
[1779381388503,26.36,77100.48,0.1,-0.91432,0.00011,8.09395]
[1779381388525,26.36,77100.48,0.1,-0.91432,0.00011,8.09395]
[1779381388542,26.36,77100.48,0.1,-0.91432,0.00011,8.09395]
[1779381388686,26.36,77100.32,0.1,-0.91434,0.00011,8.09315]
[1779381389325,26.36,77100.32,0.1,-0.91434,0.00011,8.09315]
[1779381389365,26.36,77100.32,0.1,-0.91434,0.00011,8.09315]
[1779381389710,26.36,77100.32,0.1,-0.91434,0.00011,8.09315]
[1779381389777,26.36,77100.32,0.1,-0.91434,0.00011,8.09315]
[1779381389876,26.36,77105.26,0.1,-0.91376,0.00012,8.13434]
[1779381390205,26.36,77105.26,0.1,-0.91376,0.00012,8.13434]
[1779381390466,26.36,77105.26,0.1,-0.91376,0.00012,8.13434]
[1779381390541,26.36,77105.26,0.1,-0.91376,0.00012,8.13434]
[1779381390750,26.36,77105.26,0.1,-0.91376,0.00012,8.13434]
[1779381390807,26.36,77105.26,0.1,-0.91376,0.00012,8.13434]
[1779381390814,26.36,77107.4,0.1,-0.91351,0.00012,8.15244]
[1779381391293,26.36,77107.4,0.1,-0.91351,0.00012,8.15244]
[1779381391654,26.36,77107.4,0.1,-0.91351,0.00012,8.15244]
[1779381391711,26.36,77123.18,0.1,-0.91171,0.00012,8.27818]
[1779381392440,26.36,77123.18,0.1,-0.91171,0.00012,8.27818]
[1779381392538,26.36,77123.18,0.1,-0.91171,0.00012,8.27818]
[1779381392550,26.36,77123.18,0.1,-0.91171,0.00012,8.27818]
[1779381392569,26.36,77123.18,0.1,-0.91171,0.00012,8.27818]
[1779381392772,26.36,77123.18,0.1,-0.91171,0.00012,8.27818]
[1779381392837,26.37,77125.59,0.1,-0.91141,0.00012,8.29988]
[1779381394242,26.37,77124.86,0.1,-0.91149,0.00012,8.2938]
[1779381394272,26.37,77124.86,0.1,-0.91149,0.00012,8.2938]
[1779381394352,26.37,77124.86,0.1,-0.91149,0.00012,8.2938]
[1779381394411,26.37,77124.86,0.1,-0.91149,0.00012,8.2938]
[1779381394529,26.37,77124.86,0.1,-0.91149,0.00012,8.2938]
[1779381394707,26.37,77124.86,0.1,-0.91149,0.00012,8.2938]
[1779381394771,26.37,77124.86,0.1,-0.91149,0.00012,8.2938]
[1779381394839,26.37,77124.86,0.1,-0.91149,0.00012,8.2938]
[1779381394820,26.37,77120.94,0.1,-0.91195,0.00012,8.26131]
[1779381395025,26.37,77120.94,0.1,-0.91195,0.00012,8.26131]
[1779381395257,26.37,77120.94,0.1,-0.91195,0.00012,8.26131]
[1779381395740,26.37,77120.28,0.1,-0.91203,0.00012,8.25601]
[1779381398016,26.37,77118.75,0.1,-0.9122,0.00012,8.24368]
[1779381398149,26.37,77118.75,0.1,-0.9122,0.00012,8.24368]
[1779381398281,26.37,77118.75,0.1,-0.9122,0.00012,8.24368]
[1779381398482,26.37,77118.75,0.1,-0.9122,0.00012,8.24368]
[1779381398537,26.37,77118.75,0.1,-0.9122,0.00012,8.24368]
[1779381398652,26.37,77118.75,0.1,-0.9122,0.00012,8.24368]
[1779381398688,26.37,77118.75,0.1,-0.9122,0.00012,8.24368]
[1779381398779,26.37,77118.75,0.1,-0.9122,0.00012,8.24368]
[1779381398878,26.37,77126.61,0.1,-0.91127,0.00012,8.30921]
[1779381399036,26.37,77126.61,0.1,-0.91127,0.00012,8.30921]
[1779381399054,26.37,77126.61,0.1,-0.91127,0.00012,8.30921]
[1779381399096,26.37,77126.61,0.1,-0.91127,0.00012,8.30921]
[1779381399154,26.37,77126.61,0.1,-0.91127,0.00012,8.30921]
[1779381399272,26.37,77126.61,0.1,-0.91127,0.00012,8.30921]
[1779381399585,26.37,77126.61,0.1,-0.91127,0.00012,8.30921]
[1779381399939,26.37,77126.61,0.1,-0.91127,0.00012,8.30921]
[1779381399768,26.37,77128.64,0.1,-0.91104,0.00012,8.32612]
[1779381400041,26.37,77128.64,0.1,-0.91104,0.00012,8.32612]
[1779381400111,26.37,77128.64,0.1,-0.91104,0.00012,8.32612]
[1779381400280,26.37,77128.64,0.1,-0.91104,0.00012,8.32612]
[1779381400500,26.37,77128.64,0.1,-0.91104,0.00012,8.32612]
[1779381400539,26.37,77128.64,0.1,-0.91104,0.00012,8.32612]
[1779381400686,26.37,77128.64,0.1,-0.91104,0.00012,8.32612]
[1779381400777,26.37,77128.64,0.1,-0.91104,0.00012,8.32612]
[1779381400855,26.37,77128.64,0.1,-0.91104,0.00012,8.32612]
[1779381400927,26.37,77128.64,0.1,-0.91104,0.00012,8.32612]
[1779381400877,26.37,77133.16,0.1,-0.91049,0.00012,8.36457]
[1779381401034,26.37,77133.16,0.1,-0.91049,0.00012,8.36457]
[1779381401079,26.37,77133.16,0.1,-0.91049,0.00012,8.36457]
[1779381401201,26.37,77133.16,0.1,-0.91049,0.00012,8.36457]
[1779381401274,26.37,77133.16,0.1,-0.91049,0.00012,8.36457]
[1779381401328,26.37,77133.16,0.1,-0.91049,0.00012,8.36457]
[1779381401508,26.37,77133.16,0.1,-0.91049,0.00012,8.36457]
[1779381401529,26.37,77133.16,0.1,-0.91049,0.00012,8.36457]
[1779381401632,26.37,77133.16,0.1,-0.91049,0.00012,8.36457]
[1779381401770,26.37,77133.16,0.1,-0.91049,0.00012,8.36457]
[1779381401882,26.37,77133.16,0.1,-0.91049,0.00012,8.36457]
[1779381401928,26.37,77133.77,0.1,-0.91042,0.00012,8.36968]
[1779381402208,26.37,77133.77,0.1,-0.91042,0.00012,8.36968]
[1779381405025,26.37,77133.97,0.1,-0.91039,0.00012,8.37137]
[1779381405055,26.37,77133.97,0.1,-0.91039,0.00012,8.37137]
[1779381405087,26.37,77133.97,0.1,-0.91039,0.00012,8.37137]
[1779381405908,26.37,77133.97,0.1,-0.91039,0.00012,8.37137]
[1779381405811,26.37,77130.15,0.1,-0.91085,0.00012,8.33949]
[1779381406424,26.37,77130.15,0.1,-0.91085,0.00012,8.33949]
[1779381406823,26.37,77081.15,0.1,-0.9165,0.00011,7.93546]
[1779381407616,26.37,77081.15,0.1,-0.9165,0.00011,7.93546]
[1779381407833,26.37,77068.51,0.1,-0.9179,0.00011,7.83406]
[1779381408575,26.37,77068.51,0.1,-0.9179,0.00011,7.83406]
[1779381408911,26.37,77068.51,0.1,-0.9179,0.00011,7.83406]
[1779381408943,26.37,77067.03,0.1,-0.91805,0.00011,7.8229]
[1779381408993,26.37,77067.03,0.1,-0.91805,0.00011,7.8229]
[1779381409177,26.37,77067.03,0.1,-0.91805,0.00011,7.8229]
[1779381409580,26.37,77067.03,0.1,-0.91805,0.00011,7.8229]
[1779381409911,26.37,77067.03,0.1,-0.91805,0.00011,7.8229]
[1779381409846,26.37,77065.72,0.1,-0.91819,0.00011,7.81314]
[1779381410004,26.37,77065.72,0.1,-0.91819,0.00011,7.81314]
[1779381410040,26.37,77065.72,0.1,-0.91819,0.00011,7.81314]
[1779381410704,26.37,77065.72,0.1,-0.91819,0.00011,7.81314]
[1779381410803,26.37,77065.72,0.1,-0.91819,0.00011,7.81314]
[1779381410846,26.37,77065.72,0.1,-0.91819,0.00011,7.81314]
[1779381410866,26.37,77065.72,0.1,-0.91819,0.00011,7.81314]
[1779381410859,26.37,77057.18,0.1,-0.91912,0.00011,7.74507]
[1779381411047,26.37,77057.18,0.1,-0.91912,0.00011,7.74507]
[1779381411163,26.37,77057.18,0.1,-0.91912,0.00011,7.74507]
[1779381411279,26.37,77057.18,0.1,-0.91912,0.00011,7.74507]
[1779381411599,26.37,77057.18,0.1,-0.91912,0.00011,7.74507]
[1779381411868,26.38,77054.05,0.1,-0.91945,0.00011,7.72084]
[1779381412384,26.38,77054.05,0.1,-0.91945,0.00011,7.72084]
[1779381412533,26.38,77054.05,0.1,-0.91945,0.00011,7.72084]
[1779381412727,26.38,77054.05,0.1,-0.91945,0.00011,7.72084]
[1779381412875,26.38,77046.38,0.1,-0.92027,0.00011,7.66029]
[1779381413882,26.38,77043.37,0.1,-0.92059,0.00011,7.6373]
[1779381414024,26.38,77043.37,0.1,-0.92059,0.00011,7.6373]
[1779381414827,26.38,77043.37,0.1,-0.92059,0.00011,7.6373]
[1779381414901,26.38,77014.85,0.1,-0.92363,0.00011,7.41097]
[1779381415226,26.38,77014.85,0.1,-0.92363,0.00011,7.41097]
[1779381415900,26.4,77008.87,0.1,-0.9241,0.0001,7.37604]
[1779381416455,26.4,77008.87,0.1,-0.9241,0.0001,7.37604]
[1779381416768,26.4,77008.87,0.1,-0.9241,0.0001,7.37604]
[1779381416907,26.4,77006.6,0.1,-0.92433,0.0001,7.35862]
[1779381417815,26.4,77006.6,0.1,-0.92433,0.0001,7.35862]
[1779381417914,26.4,77000.23,0.1,-0.92499,0.0001,7.30893]
[1779381418397,26.4,77000.23,0.1,-0.92499,0.0001,7.30893]
[1779381419932,26.4,77005.53,0.1,-0.92443,0.0001,7.35157]
[1779381420939,26.4,77012.08,0.1,-0.92373,0.00011,7.4035]
[1779381421808,26.4,77012.08,0.1,-0.92373,0.00011,7.4035]
[1779381421947,26.41,77019.94,0.1,-0.9229,0.00011,7.46587]
[1779381422954,26.41,77023.25,0.1,-0.92254,0.00011,7.49248]
[1779381423803,26.41,77023.25,0.1,-0.92254,0.00011,7.49248]
[1779381424461,26.41,77023.25,0.1,-0.92253,0.00011,7.4933]
[1779381424561,26.41,77018.54,0.1,-0.92303,0.00011,7.45609]
[1779381424983,26.41,77012.94,0.1,-0.92361,0.00011,7.41266]
[1779381425990,26.41,77016.07,0.1,-0.92327,0.00011,7.43784]
[1779381426997,26.41,77024.07,0.1,-0.92241,0.00011,7.50194]
[1779381428330,26.41,77025.33,0.1,-0.92227,0.00011,7.51273]
[1779381430020,26.42,77031.99,0.1,-0.92153,0.00011,7.56715]
[1779381431760,26.42,77035.73,0.1,-0.92112,0.00011,7.59762]
[1779381433041,26.42,77033.23,0.1,-0.92137,0.00011,7.57903]
[1779381434048,26.42,77030.17,0.1,-0.92169,0.00011,7.5554]
[1779381436062,26.42,77035.77,0.1,-0.92107,0.00011,7.60139]
[1779381437069,26.42,77037.5,0.1,-0.92087,0.00011,7.61584]
[1779381439212,26.43,77041.99,0.1,-0.92037,0.00011,7.65294]
[1779381440090,26.43,77047.51,0.1,-0.91976,0.00011,7.69769]
[1779381445125,26.43,77046.2,0.1,-0.91987,0.00011,7.68977]
[1779381449971,26.44,77047.99,0.1,-0.91964,0.00011,7.7066]
[1779381451168,26.44,77044.55,0.1,-0.92005,0.00011,7.67467]
[1779381452174,26.44,77041.41,0.1,-0.92038,0.00011,7.65009]
[1779381456201,26.44,77045.7,0.1,-0.91989,0.00011,7.68668]
[1779381457209,26.44,77048.5,0.1,-0.91957,0.00011,7.70964]
[1779381462245,26.45,77050.59,0.1,-0.91931,0.00011,7.72892]
[1779381463251,26.45,77053.38,0.1,-0.919,0.00011,7.75181]
[1779381465265,26.45,77050.77,0.1,-0.91927,0.00011,7.73176]
[1779381470551,26.45,77050.2,0.1,-0.91931,0.00011,7.72912]
[1779381470672,26.45,77050.2,0.1,-0.91931,0.00011,7.72912]
[1779381472314,26.45,77046.42,0.1,-0.9197,0.00011,7.70029]
[1779381473321,26.46,77044.23,0.1,-0.91993,0.00011,7.68329]
[1779381478927,26.46,77044.27,0.1,-0.9199,0.00011,7.68585]
[1779381479469,26.46,77048.36,0.1,-0.91943,0.00011,7.71971]
[1779381480493,26.46,77048.36,0.1,-0.91943,0.00011,7.71971]
[1779381480545,26.46,77048.36,0.1,-0.91943,0.00011,7.71971]
[1779381480611,26.46,77048.36,0.1,-0.91943,0.00011,7.71971]
[1779381480684,26.46,77052.1,0.1,-0.91902,0.00011,7.75022]
[1779381481768,26.46,77052.1,0.1,-0.91902,0.00011,7.75022]
[1779381481833,26.46,77055.94,0.1,-0.91859,0.00011,7.78155]
[1779381485411,26.47,77052.54,0.1,-0.91894,0.00011,7.75585]
[1779381490445,26.47,77051.27,0.1,-0.91905,0.00011,7.748]
[1779381491809,26.47,77051.27,0.1,-0.91905,0.00011,7.748]
[1779381491866,26.47,77049.1,0.1,-0.91927,0.00011,7.73155]
[1779381492459,26.47,77044.4,0.1,-0.91978,0.00011,7.69391]
[1779381497494,26.48,77042.83,0.1,-0.91992,0.00011,7.68408]
[1779381498817,26.48,77042.83,0.1,-0.91992,0.00011,7.68408]
[1779381498870,26.48,77036.69,0.1,-0.92058,0.00011,7.63565]
[1779381502988,26.48,77036.13,0.1,-0.92061,0.00011,7.63309]
[1779381502529,26.48,77034.63,0.1,-0.92076,0.00011,7.62179]
[1779381503536,26.48,77024.47,0.1,-0.92185,0.00011,7.54181]
[1779381504543,26.48,77021.86,0.1,-0.92212,0.00011,7.52145]
[1779381509578,26.49,77022.61,0.1,-0.92199,0.00011,7.53144]
[1779381512599,26.49,77020.48,0.1,-0.92222,0.00011,7.51217]
[1779381516627,26.5,77018.92,0.1,-0.92237,0.00011,7.50141]
[1779381518642,26.5,77017.37,0.1,-0.92251,0.00011,7.49087]
[1779381521662,26.5,77015.82,0.1,-0.92265,0.00011,7.48068]
[1779381526697,26.51,77013.46,0.1,-0.92284,0.00011,7.46602]
[1779381527704,26.51,77011.08,0.1,-0.92308,0.00011,7.44817]
[1779381529717,26.52,77013.96,0.1,-0.92275,0.00011,7.47259]
[1779381530724,26.52,77016.33,0.1,-0.92249,0.00011,7.49215]
[1779381535760,26.52,77016.37,0.1,-0.92243,0.00011,7.49656]
[1779381538781,26.53,77014.18,0.1,-0.92263,0.00011,7.48171]
[1779381540795,26.53,77015.72,0.1,-0.92245,0.00011,7.49545]
[1779381543816,26.53,77017.32,0.1,-0.92224,0.00011,7.51046]
[1779381544824,26.54,77014.79,0.1,-0.9225,0.00011,7.49129]
[1779381545830,26.54,77011.24,0.1,-0.92287,0.00011,7.46413]
[1779381550865,26.54,77012.09,0.1,-0.92272,0.00011,7.47491]
[1779381551872,26.55,77016.12,0.1,-0.92228,0.00011,7.50745]
[1779381552878,26.55,77019.97,0.1,-0.92186,0.00011,7.53863]
[1779381553886,26.55,77022.05,0.1,-0.92163,0.00011,7.55581]
[1779381555899,26.55,77023.88,0.1,-0.92141,0.00011,7.57167]
[1779381557914,26.55,77026.46,0.1,-0.92111,0.00011,7.59405]
[1779381558921,26.55,77024.42,0.1,-0.92133,0.00011,7.57789]
[1779381559928,26.56,77018.05,0.1,-0.92199,0.00011,7.52882]
[1779381562948,26.56,77019.59,0.1,-0.9218,0.00011,7.54312]
[1779381564963,26.56,77021.27,0.1,-0.9216,0.00011,7.55776]
[1779381565970,26.56,77025.45,0.1,-0.92115,0.00011,7.59149]
[1779381566977,26.56,77030.68,0.1,-0.92057,0.00011,7.63358]
[1779381568990,26.57,77026.78,0.1,-0.92098,0.00011,7.60374]
[1779381569998,26.57,77025.4,0.1,-0.92112,0.00011,7.5934]
[1779381574032,26.57,77027.76,0.1,-0.92088,0.00011,7.60972]
[1779381579066,26.58,77027.43,0.1,-0.92087,0.00011,7.61007]
[1779381585110,26.58,77031.13,0.1,-0.92042,0.00011,7.64301]
[1779381586117,26.58,77032.67,0.1,-0.92025,0.00011,7.6558]
[1779381587124,26.59,77035.08,0.1,-0.91998,0.00011,7.67549]
[1779381592159,26.59,77036.02,0.1,-0.91985,0.00011,7.68546]
[1779381593165,26.59,77033.98,0.1,-0.92007,0.00011,7.66922]
[1779381594172,26.59,77029.44,0.1,-0.92054,0.00011,7.63418]
[1779381595181,26.59,77034.45,0.1,-0.91999,0.00011,7.67456]
[1779381596188,26.59,77035.89,0.1,-0.91983,0.00011,7.68654]
[1779381599367,26.6,77035.32,0.1,-0.91988,0.00011,7.683]
[1779381599410,26.6,77036.98,0.1,-0.91969,0.00011,7.69673]
[1779381600216,26.6,77038.85,0.1,-0.91948,0.00011,7.71212]
[1779381604245,26.6,77036.74,0.1,-0.91968,0.00011,7.69722]
[1779381605501,26.6,77036.74,0.1,-0.91968,0.00011,7.69722]
[1779381611293,26.61,77037.14,0.1,-0.91959,0.00011,7.70392]
[1779381616620,26.61,77037.89,0.1,-0.91948,0.00011,7.71189]
[1779381616672,26.61,77037.89,0.1,-0.91948,0.00011,7.71189]
[1779381619350,26.61,77036.23,0.1,-0.91964,0.00011,7.70066]
[1779381620586,26.61,77036.23,0.1,-0.91964,0.00011,7.70066]
[1779381620606,26.61,77030.51,0.1,-0.92025,0.00011,7.65569]
[1779381621367,26.61,77017.38,0.1,-0.92165,0.00011,7.55207]
[1779381622374,26.62,77013.73,0.1,-0.92203,0.00011,7.52406]
[1779381624387,26.62,77011.13,0.1,-0.92229,0.00011,7.50477]
[1779381625395,26.62,77009.44,0.1,-0.92246,0.00011,7.4923]
[1779381626402,26.62,77003.81,0.1,-0.92304,0.00011,7.44898]
[1779381627409,26.62,77001.73,0.1,-0.92325,0.0001,7.43329]
[1779381629423,26.62,77004.19,0.1,-0.92298,0.00011,7.45375]
[1779381631437,26.63,77005.47,0.1,-0.92287,0.00011,7.46006]
[1779381633451,26.63,77008.38,0.1,-0.92255,0.00011,7.48394]
[1779381634458,26.63,77009.94,0.1,-0.92238,0.00011,7.49666]
[1779381639653,26.63,77009.48,0.1,-0.9224,0.00011,7.49484]
[1779381641508,26.63,77010.81,0.1,-0.92223,0.00011,7.50727]
[1779381646543,26.64,77011.49,0.1,-0.92211,0.00011,7.51632]
[1779381651578,26.65,77011.4,0.1,-0.92207,0.00011,7.51923]
[1779381655606,26.65,77013.84,0.1,-0.92177,0.00011,7.54126]
[1779381658627,26.66,77015.37,0.1,-0.92158,0.00011,7.55529]
[1779381660640,26.66,77012.71,0.1,-0.92185,0.00011,7.53563]
[1779381661648,26.66,77008.92,0.1,-0.92224,0.00011,7.50652]
[1779381662655,26.66,77006.18,0.1,-0.92253,0.00011,7.48522]
[1779381667690,26.66,77005.38,0.1,-0.9226,0.00011,7.48021]
[1779381672725,26.66,77004.54,0.1,-0.92267,0.00011,7.47488]
[1779381677760,26.67,77005.06,0.1,-0.9226,0.00011,7.48013]
[1779381681060,26.67,77004.74,0.1,-0.92262,0.00011,7.47806]
[1779381681118,26.67,77004.93,0.1,-0.9226,0.00011,7.47998]
[1779381681372,26.67,77004.93,0.1,-0.9226,0.00011,7.47998]
[1779381681787,26.67,76998.28,0.1,-0.9233,0.0001,7.42798]
[1779381683802,26.67,76997.16,0.1,-0.92341,0.0001,7.41978]
[1779381688837,26.67,76997.14,0.1,-0.92339,0.0001,7.42124]
[1779381692367,26.67,76997.86,0.1,-0.92334,0.0001,7.42314]
[1779381692865,26.67,76999.79,0.1,-0.92313,0.0001,7.43857]
[1779381696893,26.68,77001.78,0.1,-0.92291,0.00011,7.45547]
[1779381701928,26.68,77002.61,0.1,-0.9228,0.00011,7.46359]
[1779381706963,26.68,77002.37,0.1,-0.9228,0.00011,7.46334]
[1779381708913,26.68,77002.13,0.1,-0.92282,0.00011,7.46179]
[1779381708977,26.68,77003.16,0.1,-0.92271,0.00011,7.47017]
[1779381709984,26.68,77007.02,0.1,-0.92229,0.00011,7.50126]
[1779381710992,26.69,77004.9,0.1,-0.9225,0.00011,7.48549]
[1779381711999,26.69,77006.87,0.1,-0.92228,0.00011,7.50172]
[1779381712525,26.69,77006.87,0.1,-0.92228,0.00011,7.50172]
[1779381713006,26.69,77007.42,0.1,-0.92221,0.00011,7.50684]
[1779381716027,26.69,77005.94,0.1,-0.92234,0.00011,7.49756]
[1779381721063,26.7,77007.96,0.1,-0.92207,0.00011,7.5173]
[1779381726098,26.71,77009.06,0.1,-0.9219,0.00011,7.52961]
[1779381728113,26.71,77011.25,0.1,-0.92164,0.00011,7.54892]
[1779381733148,26.72,77013.46,0.1,-0.92136,0.00011,7.56955]
[1779381735162,26.72,77015.01,0.1,-0.92118,0.00011,7.58298]
[1779381740197,26.72,77016.56,0.1,-0.92098,0.00011,7.59814]
[1779381741204,26.72,77019.09,0.1,-0.9207,0.00011,7.61865]
[1779381746239,26.73,77018.86,0.1,-0.9207,0.00011,7.61811]
[1779381752281,26.73,77020.48,0.1,-0.92054,0.00011,7.6283]
[1779381757316,26.73,77020.35,0.1,-0.92054,0.00011,7.62865]
[1779381762351,26.73,77020.35,0.1,-0.92054,0.00011,7.62833]
[1779381767387,26.73,77020.0,0.1,-0.92059,0.00011,7.62528]
[1779381772421,26.73,77020.16,0.1,-0.92057,0.00011,7.62627]
[1779381778036,26.73,77020.33,0.1,-0.92056,0.00011,7.62739]
[1779381783499,26.73,77020.04,0.1,-0.92059,0.00011,7.62472]
[1779381788534,26.73,77020.38,0.1,-0.92056,0.00011,7.62716]
[1779381790548,26.73,77018.45,0.1,-0.92077,0.00011,7.61184]
[1779381795583,26.73,77018.98,0.1,-0.92071,0.00011,7.61586]
[1779381797598,26.73,77023.6,0.1,-0.92022,0.00011,7.65227]
[1779381798604,26.73,77025.62,0.1,-0.92,0.00011,7.66814]
[1779381803639,26.73,77026.92,0.1,-0.91987,0.00011,7.67771]
[1779381808225,26.73,77025.5,0.1,-0.92003,0.00011,7.66603]
[1779381808263,26.73,77001.51,0.1,-0.92259,0.00011,7.47693]
[1779381808677,26.73,76998.39,0.1,-0.92292,0.0001,7.4527]
[1779381813711,26.73,76998.38,0.1,-0.92296,0.0001,7.44805]
[1779381818747,26.73,76997.96,0.1,-0.92301,0.0001,7.44466]
[1779381823782,26.73,76998.88,0.1,-0.92291,0.0001,7.45175]
[1779381824944,26.73,76998.88,0.1,-0.92291,0.0001,7.45175]
[1779381825019,26.73,76998.88,0.1,-0.92291,0.0001,7.45175]
[1779381825100,26.73,76993.11,0.1,-0.92351,0.0001,7.40679]
[1779381825574,26.73,76993.11,0.1,-0.92351,0.0001,7.40679]
[1779381825796,26.73,76983.9,0.1,-0.92447,0.0001,7.33532]
[1779381826803,26.73,76985.26,0.1,-0.92433,0.0001,7.34599]
[1779381828535,26.73,76985.29,0.1,-0.92432,0.0001,7.34634]
[1779381830830,26.73,76982.53,0.1,-0.9246,0.0001,7.32532]
[1779381833852,26.73,76980.45,0.1,-0.92481,0.0001,7.30971]
[1779381834859,26.73,76978.87,0.1,-0.92497,0.0001,7.29768]
[1779381836873,26.73,76976.32,0.1,-0.92523,0.0001,7.27841]
[1779381837880,26.73,76974.82,0.1,-0.92538,0.0001,7.26708]
[1779381838897,26.73,76969.62,0.1,-0.92591,0.0001,7.22733]
[1779381839552,26.73,76969.62,0.1,-0.92591,0.0001,7.22733]
[1779381839747,26.73,76969.62,0.1,-0.92591,0.0001,7.22733]
[1779381839901,26.73,76962.51,0.1,-0.92662,0.0001,7.17302]
[1779381841916,26.73,76962.72,0.1,-0.9266,0.0001,7.17482]
[1779381842923,26.73,76967.68,0.1,-0.92609,0.0001,7.21315]
[1779381843499,26.73,76967.68,0.1,-0.92609,0.0001,7.21315]
[1779381843628,26.73,76967.68,0.1,-0.92609,0.0001,7.21315]
[1779381844275,26.73,76967.68,0.1,-0.92609,0.0001,7.21315]
[1779381844377,26.73,76963.55,0.1,-0.92651,0.0001,7.18205]
[1779381844937,26.73,76959.5,0.1,-0.92691,0.0001,7.15108]
[1779381845579,26.73,76959.5,0.1,-0.92691,0.0001,7.15108]
[1779381851525,26.73,76961.86,0.1,-0.92665,0.0001,7.17074]
[1779381851598,26.73,76961.86,0.1,-0.92665,0.0001,7.17074]
[1779381851986,26.74,76962.28,0.1,-0.92661,0.0001,7.1743]
[1779381854268,26.74,76960.54,0.1,-0.92677,0.0001,7.16205]
[1779381855012,26.74,76963.56,0.1,-0.92646,0.0001,7.18515]
[1779381856014,26.74,76965.1,0.1,-0.9263,0.0001,7.19726]
[1779381857458,26.74,76966.09,0.1,-0.9262,0.0001,7.20514]
[1779381858028,26.74,76968.25,0.1,-0.92598,0.0001,7.22199]
[1779381860012,26.74,76969.38,0.1,-0.92586,0.0001,7.23102]
[1779381860042,26.74,76976.69,0.1,-0.9251,0.0001,7.28762]
[1779381861048,26.74,76978.42,0.1,-0.92492,0.0001,7.3012]
[1779381866084,26.74,76978.71,0.1,-0.92488,0.0001,7.30442]
[1779381869422,26.74,76975.51,0.1,-0.9252,0.0001,7.28051]
[1779381873133,26.74,76979.36,0.1,-0.92484,0.0001,7.30608]
[1779381878178,26.75,76979.79,0.1,-0.92478,0.0001,7.31031]
[1779381883213,26.75,76980.31,0.1,-0.92472,0.0001,7.31516]
[1779381885055,26.75,76981.02,0.1,-0.92464,0.0001,7.32081]
[1779381885227,26.75,76984.77,0.1,-0.92425,0.0001,7.34997]
[1779381888248,26.75,76986.53,0.1,-0.92407,0.0001,7.36391]
[1779381893283,26.75,76985.66,0.1,-0.92415,0.0001,7.35757]
[1779381898318,26.75,76984.26,0.1,-0.92429,0.0001,7.34717]
[1779381901354,26.75,76986.32,0.1,-0.92407,0.0001,7.36333]
[1779381901745,26.75,76986.32,0.1,-0.92407,0.0001,7.36333]
[1779381902355,26.75,76989.89,0.1,-0.9237,0.0001,7.39123]
[1779381904166,26.75,76990.65,0.1,-0.92362,0.0001,7.39716]
[1779381908322,26.75,76992.12,0.1,-0.92347,0.0001,7.40862]
[1779381908398,26.75,76995.99,0.1,-0.92306,0.0001,7.43873]
[1779381909404,26.75,76998.71,0.1,-0.92278,0.0001,7.45987]
[1779381912426,26.75,77000.29,0.1,-0.92262,0.00011,7.47188]
[1779381917460,26.75,77000.2,0.1,-0.92263,0.00011,7.47066]
[1779381921664,26.75,77001.21,0.1,-0.92253,0.00011,7.47828]
[1779381922496,26.75,77005.46,0.1,-0.92208,0.00011,7.51129]
[1779381927530,26.75,77006.13,0.1,-0.92203,0.00011,7.51572]
[1779381932565,26.75,77005.93,0.1,-0.9221,0.00011,7.50843]
[1779381936593,26.74,77007.87,0.1,-0.92191,0.00011,7.52291]
[1779381941629,26.74,77007.29,0.1,-0.92198,0.00011,7.51735]
[1779381946663,26.74,77007.73,0.1,-0.92195,0.00011,7.51988]
[1779381951699,26.74,77006.31,0.1,-0.92211,0.00011,7.50779]
[1779381956734,26.74,77005.35,0.1,-0.92223,0.00011,7.49932]
[1779381959755,26.74,77007.6,0.1,-0.922,0.00011,7.51642]
[1779381961768,26.74,77010.85,0.1,-0.92166,0.00011,7.54158]
[1779381965798,26.73,77013.31,0.1,-0.92141,0.00011,7.55997]
[1779381966804,26.73,77011.4,0.1,-0.92161,0.00011,7.5447]
[1779381971840,26.73,77011.71,0.1,-0.9216,0.00011,7.54599]
[1779381974862,26.73,77010.04,0.1,-0.92178,0.00011,7.53215]
[1779381978896,26.73,77008.12,0.1,-0.922,0.00011,7.5163]
[1779381979903,26.73,77003.18,0.1,-0.92252,0.00011,7.47742]
[1779381980910,26.73,77005.64,0.1,-0.92227,0.00011,7.49652]
[1779381981917,26.73,77008.76,0.1,-0.92194,0.00011,7.52084]
[1779381982924,26.73,77013.44,0.1,-0.92144,0.00011,7.55739]
[1779381984938,26.73,77015.94,0.1,-0.92118,0.00011,7.57652]
[1779381987959,26.73,77013.26,0.1,-0.92148,0.00011,7.55451]
[1779381988968,26.73,77004.96,0.1,-0.92237,0.00011,7.48914]
[1779381989973,26.73,77000.82,0.1,-0.9228,0.00011,7.45692]
[1779381990593,26.73,77000.82,0.1,-0.9228,0.00011,7.45692]
[1779381990980,26.73,76997.86,0.1,-0.92311,0.0001,7.43402]
[1779381992410,26.73,76997.86,0.1,-0.92311,0.0001,7.43402]
[1779381992456,26.73,76993.02,0.1,-0.92366,0.0001,7.3915]
[1779381998029,26.72,76992.48,0.1,-0.92372,0.0001,7.38663]
[1779381999036,26.72,76995.19,0.1,-0.92344,0.0001,7.40774]
[1779382004073,26.72,76996.43,0.1,-0.92331,0.0001,7.41739]
[1779382006087,26.72,76994.33,0.1,-0.92353,0.0001,7.40102]
[1779382009108,26.72,76992.33,0.1,-0.92374,0.0001,7.38553]
[1779382011122,26.72,76990.45,0.1,-0.92393,0.0001,7.37088]
[1779382012129,26.72,76988.74,0.1,-0.92411,0.0001,7.35753]
[1779382015150,26.72,76985.76,0.1,-0.92442,0.0001,7.33429]
[1779382017598,26.72,76986.03,0.1,-0.9244,0.0001,7.33637]
[1779382023206,26.72,76984.85,0.1,-0.92451,0.0001,7.32749]
[1779382026227,26.73,76979.36,0.1,-0.92507,0.0001,7.28553]
[1779382027234,26.73,76981.38,0.1,-0.92486,0.0001,7.30136]
[1779382028241,26.73,76983.5,0.1,-0.92464,0.0001,7.31794]
[1779382029248,26.73,76981.64,0.1,-0.92483,0.0001,7.30367]
[1779382031262,26.73,76978.66,0.1,-0.92513,0.0001,7.28087]
[1779382033276,26.73,76976.69,0.1,-0.92534,0.0001,7.26575]
[1779382037304,26.73,76973.85,0.1,-0.92563,0.0001,7.24394]
[1779382038311,26.73,76972.2,0.1,-0.92579,0.0001,7.23128]
[1779382039343,26.73,76972.2,0.1,-0.92579,0.0001,7.23128]
[1779382039566,26.73,76972.2,0.1,-0.92579,0.0001,7.23128]
[1779382040325,26.73,76965.17,0.1,-0.92651,0.0001,7.17748]
[1779382042898,26.73,76964.29,0.1,-0.92659,0.0001,7.17101]
[1779382043243,26.73,76964.29,0.1,-0.92659,0.0001,7.17101]
[1779382043346,26.73,76968.64,0.1,-0.92615,0.0001,7.20452]
[1779382044353,26.73,76971.78,0.1,-0.92582,0.0001,7.22899]
[1779382047373,26.73,76974.68,0.1,-0.92552,0.0001,7.25208]
[1779382048550,26.73,76978.28,0.1,-0.92514,0.0001,7.28031]
[1779382050395,26.73,76983.54,0.1,-0.9246,0.0001,7.32115]
[1779382053416,26.73,76981.89,0.1,-0.9248,0.0001,7.30428]
[1779382058451,26.74,76975.81,0.1,-0.92541,0.0001,7.25879]
[1779382063486,26.74,76974.86,0.1,-0.92548,0.0001,7.25317]
[1779382066059,26.74,76974.71,0.1,-0.92549,0.0001,7.25263]
[1779382066507,26.74,76970.29,0.1,-0.92594,0.0001,7.2189]
[1779382068520,26.74,76967.5,0.1,-0.92621,0.0001,7.19812]
[1779382069777,26.74,76967.7,0.1,-0.92619,0.0001,7.19998]
[1779382069899,26.74,76967.7,0.1,-0.92619,0.0001,7.19998]
[1779382070535,26.74,76966.24,0.1,-0.92633,0.0001,7.18899]
[1779382071542,26.74,76963.94,0.1,-0.92656,0.0001,7.17161]
[1779382072548,26.74,76965.4,0.1,-0.92641,0.0001,7.18304]
[1779382075570,26.74,76960.17,0.1,-0.92693,0.0001,7.14376]
[1779382076577,26.74,76955.47,0.1,-0.9274,0.0001,7.10826]
[1779382081613,26.75,76955.63,0.1,-0.92737,0.0001,7.11084]
[1779382082331,26.75,76955.63,0.1,-0.92737,0.0001,7.11084]
[1779382082620,26.75,76958.71,0.1,-0.92705,0.0001,7.13481]
[1779382083627,26.75,76960.37,0.1,-0.92688,0.0001,7.14798]
[1779382084633,26.75,76968.07,0.1,-0.92609,0.0001,7.20762]
[1779382085641,26.75,76969.59,0.1,-0.92592,0.0001,7.21991]
[1779382086428,26.75,76969.59,0.1,-0.92592,0.0001,7.21991]
[1779382086648,26.75,76971.38,0.1,-0.92573,0.0001,7.23434]
[1779382087654,26.75,76975.36,0.1,-0.92532,0.0001,7.26561]
[1779382093697,26.76,76974.71,0.1,-0.92535,0.0001,7.26274]
[1779382094704,26.76,76976.54,0.1,-0.92516,0.0001,7.27714]
[1779382099557,26.76,76976.44,0.1,-0.92516,0.0001,7.2772]
[1779382099619,26.76,76979.43,0.1,-0.92485,0.0001,7.30074]
[1779382099739,26.76,76981.19,0.1,-0.92467,0.0001,7.31433]
[1779382103901,26.76,76982.31,0.1,-0.92454,0.0001,7.32354]
[1779382109809,26.76,76982.48,0.1,-0.92451,0.0001,7.32597]
[1779382114844,26.76,76981.34,0.1,-0.92466,0.0001,7.31317]
[1779382116858,26.76,76979.8,0.1,-0.92481,0.0001,7.30171]
[1779382121892,26.77,76979.04,0.1,-0.92488,0.0001,7.29687]
[1779382126928,26.77,76974.89,0.1,-0.92529,0.0001,7.26619]
[1779382127935,26.77,76973.18,0.1,-0.92546,0.0001,7.2535]
[1779382128942,26.77,76970.61,0.1,-0.92571,0.0001,7.23424]
[1779382130956,26.77,76972.21,0.1,-0.92553,0.0001,7.24754]
[1779382131963,26.77,76973.82,0.1,-0.92536,0.0001,7.26041]
[1779382132926,26.77,76973.82,0.1,-0.92536,0.0001,7.26041]
[1779382134091,26.77,76973.62,0.1,-0.92538,0.0001,7.25934]
[1779382134983,26.78,76976.35,0.1,-0.92508,0.0001,7.28129]
[1779382141031,26.78,76981.45,0.1,-0.92453,0.0001,7.3232]
[1779382142039,26.78,76983.31,0.1,-0.92433,0.0001,7.33794]
[1779382146068,26.78,76981.38,0.1,-0.92451,0.0001,7.32442]
[1779382151104,26.79,76981.5,0.1,-0.92447,0.0001,7.32717]
[1779382154125,26.79,76977.16,0.1,-0.9249,0.0001,7.29479]
[1779382155133,26.79,76974.85,0.1,-0.92514,0.0001,7.2774]
[1779382159160,26.79,76973.11,0.1,-0.92529,0.0001,7.26574]
[1779382163732,26.79,76972.54,0.1,-0.92533,0.0001,7.26271]
[1779382164196,26.8,76968.48,0.1,-0.92573,0.0001,7.23245]
[1779382165203,26.8,76966.65,0.1,-0.92591,0.0001,7.21893]
[1779382168224,26.8,76969.45,0.1,-0.9256,0.0001,7.2426]
[1779382169738,26.8,76969.92,0.1,-0.92553,0.0001,7.24732]
[1779382175273,26.81,76971.1,0.1,-0.92537,0.0001,7.2582]
[1779382175932,26.81,76971.1,0.1,-0.92537,0.0001,7.2582]
[1779382181315,26.83,76970.6,0.1,-0.92533,0.0001,7.26089]
[1779382182048,26.83,76970.6,0.1,-0.92533,0.0001,7.26089]
[1779382184337,26.83,76974.15,0.1,-0.92492,0.0001,7.2914]
[1779382185344,26.83,76977.42,0.1,-0.92457,0.0001,7.3176]
[1779382187358,26.84,76980.55,0.1,-0.92423,0.0001,7.34369]
[1779382192397,26.84,76980.95,0.1,-0.92412,0.0001,7.35144]
[1779382193404,26.85,76982.67,0.1,-0.92393,0.0001,7.36565]
[1779382198439,26.85,76980.26,0.1,-0.92412,0.0001,7.3515]
[1779382200453,26.86,76978.29,0.1,-0.9243,0.0001,7.33811]
[1779382201460,26.86,76975.74,0.1,-0.92455,0.0001,7.31939]
[1779382202467,26.86,76973.66,0.1,-0.92475,0.0001,7.30432]
[1779382205267,26.86,76972.59,0.1,-0.92483,0.0001,7.29805]
[1779382210523,26.87,76971.94,0.1,-0.92482,0.0001,7.29903]
[1779382211530,26.88,76970.33,0.1,-0.92497,0.0001,7.28765]
[1779382214551,26.88,76968.8,0.1,-0.92509,0.0001,7.2789]
[1779382217572,26.89,76967.01,0.1,-0.92523,0.0001,7.26819]
[1779382222607,26.9,76966.94,0.1,-0.92517,0.0001,7.27278]
[1779382224622,26.9,76968.58,0.1,-0.92497,0.0001,7.2874]
[1779382229656,26.91,76969.27,0.1,-0.92482,0.0001,7.29865]
[1779382234691,26.92,76968.86,0.1,-0.92484,0.0001,7.2956]
[1779382239725,26.93,76969.99,0.1,-0.92466,0.0001,7.30916]
[1779382242529,26.93,76971.32,0.1,-0.9245,0.0001,7.32129]
[1779382242747,26.93,76974.65,0.1,-0.92414,0.0001,7.34783]
[1779382245846,26.94,76974.01,0.1,-0.92417,0.0001,7.34558]
[1779382246780,26.94,76959.77,0.1,-0.92563,0.0001,7.23645]
[1779382247287,26.94,76959.77,0.1,-0.92563,0.0001,7.23645]
[1779382247787,26.94,76946.07,0.1,-0.92699,0.0001,7.13316]
[1779382248794,26.94,76945.06,0.1,-0.92707,0.0001,7.1278]
[1779382254695,26.95,76944.81,0.1,-0.92701,0.0001,7.13208]
[1779382254719,26.95,76938.74,0.1,-0.92761,0.0001,7.0862]
[1779382254842,26.95,76933.51,0.1,-0.92812,0.0001,7.04746]
[1779382256130,26.95,76933.51,0.1,-0.92812,0.0001,7.04746]
[1779382256184,26.95,76933.51,0.1,-0.92812,0.0001,7.04746]
[1779382256784,26.95,76933.51,0.1,-0.92812,0.0001,7.04746]
[1779382256265,26.96,76935.36,0.1,-0.92792,0.0001,7.06274]
[1779382256856,26.96,76941.25,0.1,-0.92732,0.0001,7.10851]
[1779382258634,26.96,76941.25,0.1,-0.92732,0.0001,7.10851]
[1779382258673,26.96,76941.25,0.1,-0.92732,0.0001,7.10851]
[1779382258782,26.96,76941.25,0.1,-0.92732,0.0001,7.10851]
[1779382258717,26.96,76943.98,0.1,-0.92701,0.0001,7.13163]
[1779382258948,26.96,76943.98,0.1,-0.92701,0.0001,7.13163]
[1779382259026,26.96,76943.98,0.1,-0.92701,0.0001,7.13163]
[1779382259033,26.96,76943.98,0.1,-0.92701,0.0001,7.13163]
[1779382259082,26.96,76943.66,0.1,-0.92704,0.0001,7.1292]
[1779382261152,26.97,76943.83,0.1,-0.92701,0.0001,7.13171]
[1779382261285,26.97,76943.83,0.1,-0.92701,0.0001,7.13171]
[1779382261440,26.97,76943.83,0.1,-0.92701,0.0001,7.13171]
[1779382261993,26.97,76944.02,0.1,-0.92698,0.0001,7.13436]
[1779382262027,26.97,76944.02,0.1,-0.92698,0.0001,7.13436]
[1779382262153,26.97,76944.02,0.1,-0.92698,0.0001,7.13436]
[1779382262165,26.97,76944.02,0.1,-0.92698,0.0001,7.13436]
[1779382262276,26.97,76944.02,0.1,-0.92698,0.0001,7.13436]
[1779382262316,26.97,76944.02,0.1,-0.92698,0.0001,7.13436]
[1779382262527,26.97,76944.02,0.1,-0.92698,0.0001,7.13436]
[1779382262638,26.97,76944.02,0.1,-0.92698,0.0001,7.13436]
[1779382262712,26.97,76946.34,0.1,-0.92673,0.0001,7.15315]
[1779382263642,26.97,76946.34,0.1,-0.92673,0.0001,7.15315]
[1779382263753,26.97,76946.34,0.1,-0.92673,0.0001,7.15315]
[1779382263768,26.97,76946.34,0.1,-0.92673,0.0001,7.15315]
[1779382263809,26.97,76946.34,0.1,-0.92673,0.0001,7.15315]
[1779382264130,26.97,76947.6,0.1,-0.92657,0.0001,7.16504]
[1779382264232,26.97,76947.6,0.1,-0.92657,0.0001,7.16504]
[1779382264275,26.97,76947.6,0.1,-0.92657,0.0001,7.16504]
[1779382264470,26.97,76947.6,0.1,-0.92657,0.0001,7.16504]
[1779382264481,26.97,76949.68,0.1,-0.92636,0.0001,7.18082]
[1779382264980,26.97,76949.68,0.1,-0.92636,0.0001,7.18082]
[1779382265034,26.97,76949.68,0.1,-0.92636,0.0001,7.18082]
[1779382265147,26.97,76949.68,0.1,-0.92636,0.0001,7.18082]
[1779382265278,26.97,76949.68,0.1,-0.92636,0.0001,7.18082]
[1779382265485,26.97,76949.68,0.1,-0.92636,0.0001,7.18082]
[1779382265526,26.97,76949.68,0.1,-0.92636,0.0001,7.18082]
[1779382265629,26.97,76949.68,0.1,-0.92636,0.0001,7.18082]
[1779382265778,26.97,76949.68,0.1,-0.92636,0.0001,7.18082]
[1779382265828,26.97,76949.68,0.1,-0.92636,0.0001,7.18082]
[1779382265800,26.98,76953.92,0.1,-0.9259,0.0001,7.21527]
[1779382266725,26.98,76953.92,0.1,-0.9259,0.0001,7.21527]
[1779382266775,26.98,76953.92,0.1,-0.9259,0.0001,7.21527]
[1779382266771,26.98,76948.36,0.1,-0.92645,0.0001,7.17417]
[1779382266844,26.98,76948.36,0.1,-0.92645,0.0001,7.17417]
[1779382267026,26.98,76948.36,0.1,-0.92645,0.0001,7.17417]
[1779382267064,26.98,76948.36,0.1,-0.92645,0.0001,7.17417]
[1779382269320,26.98,76948.03,0.1,-0.92647,0.0001,7.17281]
[1779382269418,26.98,76948.03,0.1,-0.92647,0.0001,7.17281]
[1779382269531,26.98,76948.03,0.1,-0.92647,0.0001,7.17281]
[1779382269639,26.98,76948.03,0.1,-0.92647,0.0001,7.17281]
[1779382269954,26.98,76947.74,0.1,-0.92648,0.0001,7.17176]
[1779382270027,26.98,76947.74,0.1,-0.92648,0.0001,7.17176]
[1779382270090,26.98,76947.74,0.1,-0.92648,0.0001,7.17176]
[1779382270266,26.98,76947.74,0.1,-0.92648,0.0001,7.17176]
[1779382270294,26.99,76943.13,0.1,-0.92693,0.0001,7.13799]
[1779382270858,26.99,76943.13,0.1,-0.92693,0.0001,7.13799]
[1779382270995,26.99,76943.13,0.1,-0.92693,0.0001,7.13799]
[1779382271025,26.99,76943.13,0.1,-0.92693,0.0001,7.13799]
[1779382271071,26.99,76943.13,0.1,-0.92693,0.0001,7.13799]
[1779382271267,26.99,76943.13,0.1,-0.92693,0.0001,7.13799]
[1779382271615,26.99,76943.13,0.1,-0.92693,0.0001,7.13799]
[1779382271725,26.99,76943.13,0.1,-0.92693,0.0001,7.13799]
[1779382271774,26.99,76943.13,0.1,-0.92693,0.0001,7.13799]
[1779382271825,26.99,76945.05,0.1,-0.9267,0.0001,7.15491]
[1779382272127,26.99,76945.05,0.1,-0.9267,0.0001,7.15491]
[1779382272255,26.99,76945.05,0.1,-0.9267,0.0001,7.15491]
[1779382272471,26.99,76945.05,0.1,-0.9267,0.0001,7.15491]
[1779382272549,26.99,76945.05,0.1,-0.9267,0.0001,7.15491]
[1779382272659,26.99,76945.05,0.1,-0.9267,0.0001,7.15491]
[1779382272726,26.99,76947.46,0.1,-0.92645,0.0001,7.17432]
[1779382272982,26.99,76947.46,0.1,-0.92645,0.0001,7.17432]
[1779382273353,26.99,76947.46,0.1,-0.92645,0.0001,7.17432]
[1779382273407,26.99,76947.46,0.1,-0.92645,0.0001,7.17432]
[1779382273757,26.99,76947.46,0.1,-0.92645,0.0001,7.17432]
[1779382273803,26.99,76947.46,0.1,-0.92645,0.0001,7.17432]
[1779382273508,26.99,76950.25,0.1,-0.92616,0.0001,7.19549]
[1779382274287,26.99,76950.25,0.1,-0.92616,0.0001,7.19549]
[1779382274799,27.0,76952.2,0.1,-0.92594,0.0001,7.2125]
[1779382275096,27.0,76952.2,0.1,-0.92594,0.0001,7.2125]
[1779382275132,27.0,76953.82,0.1,-0.92578,0.0001,7.22483]
[1779382280021,27.01,76955.86,0.1,-0.9255,0.0001,7.24562]
[1779382282036,27.01,76957.52,0.1,-0.9253,0.0001,7.26033]
[1779382287075,27.02,76957.96,0.1,-0.92519,0.0001,7.26873]
[1779382291661,27.02,76957.83,0.1,-0.92516,0.0001,7.27076]
[1779382292110,27.04,76962.36,0.1,-0.9246,0.0001,7.31152]
[1779382294852,27.06,76961.46,0.1,-0.92456,0.0001,7.31397]
[1779382295797,27.08,76962.47,0.1,-0.92433,0.0001,7.33095]
[1779382295846,27.08,76971.58,0.1,-0.92337,0.0001,7.40249]
[1779382296137,27.08,76975.65,0.1,-0.92295,0.0001,7.4338]
[1779382297145,27.08,76977.74,0.1,-0.92272,0.0001,7.45066]
[1779382298152,27.08,76981.78,0.1,-0.92229,0.0001,7.48256]
[1779382299158,27.08,76983.46,0.1,-0.92211,0.0001,7.49622]
[1779382304194,27.09,76984.31,0.1,-0.92198,0.0001,7.50607]
[1779382309229,27.09,76983.93,0.1,-0.92197,0.0001,7.50632]
[1779382314263,27.1,76984.78,0.1,-0.92184,0.0001,7.51605]
[1779382316441,27.1,76985.15,0.1,-0.92179,0.0001,7.51953]
[1779382318292,27.1,76987.72,0.1,-0.9215,0.00011,7.54124]
[1779382323327,27.11,76996.24,0.1,-0.92056,0.00011,7.61023]
[1779382325341,27.11,76997.54,0.1,-0.92041,0.00011,7.62127]
[1779382326120,27.11,76997.54,0.1,-0.92041,0.00011,7.62127]
[1779382326349,27.11,77000.61,0.1,-0.92008,0.00011,7.64566]
[1779382327316,27.11,77000.61,0.1,-0.92008,0.00011,7.64566]
[1779382327356,27.11,77008.27,0.1,-0.91925,0.00011,7.70595]
[1779382328872,27.11,77011.91,0.1,-0.91885,0.00011,7.73508]
[1779382332391,27.11,77014.58,0.1,-0.91855,0.00011,7.75683]
[1779382334405,27.12,77016.91,0.1,-0.91829,0.00011,7.77561]
[1779382335412,27.12,77022.02,0.1,-0.91774,0.00011,7.81606]
[1779382337426,27.12,77023.88,0.1,-0.91753,0.00011,7.83101]
[1779382342223,27.12,77023.08,0.1,-0.91761,0.00011,7.8251]
[1779382342268,27.12,77023.08,0.1,-0.91761,0.00011,7.8251]
[1779382342355,27.12,77023.08,0.1,-0.91761,0.00011,7.8251]
[1779382342519,27.12,77023.08,0.1,-0.91761,0.00011,7.8251]
[1779382342620,27.12,77025.72,0.1,-0.91732,0.00011,7.8462]
[1779382348511,27.12,77027.64,0.1,-0.9171,0.00011,7.86192]
[1779382350525,27.12,77025.33,0.1,-0.91735,0.00011,7.84383]
[1779382353547,27.12,77022.2,0.1,-0.91774,0.00011,7.81456]
[1779382355559,27.12,77019.42,0.1,-0.91803,0.00011,7.79297]
[1779382359588,27.12,77021.19,0.1,-0.91783,0.00011,7.80761]
[1779382363616,27.12,77022.91,0.1,-0.91764,0.00011,7.82178]
[1779382372679,27.12,77023.93,0.1,-0.91751,0.00011,7.83104]
[1779382377714,27.13,77021.25,0.1,-0.91779,0.00011,7.81054]
[1779382381741,27.13,77016.98,0.1,-0.91825,0.00011,7.77753]
[1779382384763,27.13,77019.85,0.1,-0.91793,0.00011,7.80068]
[1779382389801,27.13,77026.53,0.1,-0.91719,0.00011,7.85424]
[1779382390807,27.13,77035.18,0.1,-0.91623,0.00011,7.92289]
[1779382391813,27.13,77035.82,0.1,-0.91616,0.00011,7.92802]
[1779382396851,27.13,77032.53,0.1,-0.91653,0.00011,7.90178]
[1779382397857,27.13,77026.95,0.1,-0.91714,0.00011,7.8576]
[1779382399871,27.13,77029.05,0.1,-0.91691,0.00011,7.87438]
[1779382404907,27.13,77028.43,0.1,-0.91697,0.00011,7.86981]
[1779382405919,27.13,77026.63,0.1,-0.91717,0.00011,7.85565]
[1779382409949,27.13,77028.47,0.1,-0.91696,0.00011,7.87054]
[1779382414984,27.13,77028.57,0.1,-0.91699,0.00011,7.86677]
[1779382415990,27.13,77024.98,0.1,-0.91738,0.00011,7.83849]
[1779382416998,27.13,77020.78,0.1,-0.91784,0.00011,7.8055]
[1779382422038,27.13,77019.87,0.1,-0.91792,0.00011,7.79918]
[1779382426067,27.13,77022.33,0.1,-0.91765,0.00011,7.81923]
[1779382431101,27.14,77023.4,0.1,-0.91752,0.00011,7.82836]
[1779382433116,27.14,77025.99,0.1,-0.91723,0.00011,7.84905]
[1779382438150,27.14,77027.56,0.1,-0.91706,0.00011,7.86187]
[1779382439158,27.14,77030.4,0.1,-0.91675,0.00011,7.8844]
[1779382441172,27.14,77027.55,0.1,-0.91706,0.00011,7.86195]
[1779382446207,27.14,77027.95,0.1,-0.91701,0.00011,7.86547]
[1779382451242,27.14,77028.23,0.1,-0.91697,0.00011,7.86806]
[1779382456277,27.14,77027.78,0.1,-0.91702,0.00011,7.86489]
[1779382461312,27.14,77027.25,0.1,-0.91707,0.00011,7.86116]
[1779382464333,27.14,77024.26,0.1,-0.91739,0.00011,7.83784]
[1779382465340,27.14,77019.27,0.1,-0.91793,0.00011,7.79865]
[1779382470374,27.14,77018.39,0.1,-0.91801,0.00011,7.79269]
[1779382471621,27.14,77018.39,0.1,-0.91801,0.00011,7.79269]
[1779382471652,27.14,77013.61,0.1,-0.91857,0.00011,7.7504]
[1779382475699,27.14,77013.46,0.1,-0.91858,0.00011,7.74998]
[1779382475753,27.14,77017.99,0.1,-0.91808,0.00011,7.78581]
[1779382476417,27.15,77023.21,0.1,-0.91752,0.00011,7.82709]
[1779382477424,27.15,77025.26,0.1,-0.91729,0.00011,7.84338]
[1779382478431,27.15,77027.06,0.1,-0.91709,0.00011,7.85769]
[1779382483466,27.15,77027.25,0.1,-0.91707,0.00011,7.85958]
[1779382487496,27.15,77029.84,0.1,-0.91678,0.00011,7.88032]
[1779382491404,27.15,77029.48,0.1,-0.91682,0.00011,7.8776]
[1779382491524,27.15,77032.22,0.1,-0.91651,0.00011,7.89933]
[1779382492531,27.15,77036.03,0.1,-0.91609,0.00011,7.92954]
[1779382497570,27.15,77036.94,0.1,-0.916,0.00011,7.93659]
[1779382498344,27.15,77036.94,0.1,-0.916,0.00011,7.93659]
[1779382498791,27.15,77036.94,0.1,-0.916,0.00011,7.93659]
[1779382498893,27.15,77042.0,0.1,-0.91544,0.00011,7.97676]
[1779382499584,27.15,77038.36,0.1,-0.91584,0.00011,7.94773]
[1779382501599,27.15,77034.72,0.1,-0.91624,0.00011,7.91877]
[1779382502605,27.15,77030.33,0.1,-0.91673,0.00011,7.884]
[1779382507641,27.15,77029.91,0.1,-0.91677,0.00011,7.88099]
[1779382513696,27.15,77029.94,0.1,-0.91676,0.00011,7.88162]
[1779382514701,27.15,77031.53,0.1,-0.91658,0.00011,7.89427]
[1779382519737,27.15,77035.75,0.1,-0.91612,0.00011,7.92796]
[1779382520743,27.15,77038.26,0.1,-0.91584,0.00011,7.94788]
[1779382521494,27.15,77038.26,0.1,-0.91584,0.00011,7.94788]
[1779382524772,27.15,77041.21,0.1,-0.91551,0.00011,7.97119]
[1779382525779,27.15,77044.86,0.1,-0.91511,0.00011,8.00018]
[1779382529807,27.15,77050.15,0.1,-0.91453,0.00011,8.04195]
[1779382531821,27.15,77051.74,0.1,-0.9144,0.00011,8.04939]
[1779382535849,27.15,77054.52,0.1,-0.9141,0.00011,8.07086]
[1779382538870,27.14,77058.37,0.1,-0.91367,0.00011,8.10102]
[1779382542429,27.14,77058.43,0.1,-0.91368,0.00011,8.1007]
[1779382547932,27.14,77056.18,0.1,-0.91396,0.00011,8.08101]
[1779382552971,27.14,77053.17,0.1,-0.91431,0.00011,8.05569]
[1779382553222,27.14,77053.17,0.1,-0.91431,0.00011,8.05569]
[1779382553792,27.14,77053.17,0.1,-0.91431,0.00011,8.05569]
[1779382554981,27.14,77056.88,0.1,-0.9139,0.00011,8.08472]
[1779382556774,27.14,77057.74,0.1,-0.91381,0.00011,8.09136]
[1779382559010,27.13,77060.49,0.1,-0.91352,0.00011,8.11207]
[1779382561027,27.13,77055.66,0.1,-0.91407,0.00011,8.07307]
[1779382562034,27.13,77053.09,0.1,-0.91437,0.00011,8.05145]
[1779382565055,27.13,77056.18,0.1,-0.91406,0.00011,8.07396]
[1779382570090,27.12,77055.73,0.1,-0.91415,0.00011,8.06707]
[1779382575125,27.12,77056.02,0.1,-0.91414,0.00011,8.06824]
[1779382579491,27.12,77056.28,0.1,-0.91412,0.00011,8.06938]
[1779382580161,27.12,77058.85,0.1,-0.91384,0.00011,8.08973]
[1779382585196,27.11,77059.88,0.1,-0.91374,0.00011,8.09663]
[1779382590542,27.11,77060.44,0.1,-0.91369,0.00011,8.1]
[1779382591994,27.11,77060.63,0.1,-0.91367,0.00011,8.10125]
[1779382594556,27.11,77059.63,0.1,-0.91384,0.00011,8.08741]
[1779382596020,27.11,77060.13,0.1,-0.91379,0.00011,8.09116]
[1779382597002,27.11,77059.8,0.1,-0.91384,0.00011,8.08799]
[1779382598287,27.11,77061.87,0.1,-0.91363,0.00011,8.10302]
[1779382600301,27.1,77065.02,0.1,-0.91329,0.00011,8.12673]
[1779382601308,27.1,77069.78,0.1,-0.91276,0.00011,8.1642]
[1779382602314,27.1,77071.6,0.1,-0.91256,0.00011,8.1785]
[1779382607332,27.1,77072.17,0.1,-0.91253,0.00011,8.18054]
[1779382608357,27.09,77077.62,0.1,-0.91193,0.00011,8.22326]
[1779382609364,27.09,77079.49,0.1,-0.91172,0.00011,8.23794]
[1779382614399,27.09,77081.9,0.1,-0.91148,0.00012,8.25524]
[1779382615441,27.09,77081.9,0.1,-0.91148,0.00012,8.25524]
[1779382616008,27.09,77081.9,0.1,-0.91148,0.00012,8.25524]
[1779382617419,27.09,77079.86,0.1,-0.91173,0.00011,8.23735]
[1779382622455,27.08,77082.04,0.1,-0.91151,0.00012,8.25286]
[1779382623265,27.08,77082.04,0.1,-0.91151,0.00012,8.25286]
[1779382623462,27.08,77085.93,0.1,-0.91107,0.00012,8.28396]
[1779382624468,27.08,77088.95,0.1,-0.91073,0.00012,8.308]
[1779382625476,27.08,77091.76,0.1,-0.91041,0.00012,8.33033]
[1779382630511,27.08,77090.32,0.1,-0.91061,0.00012,8.31589]
[1779382634217,27.07,77089.77,0.1,-0.91069,0.00012,8.3104]
[1779382634539,27.07,77082.38,0.1,-0.91156,0.00012,8.24942]
[1779382637560,27.07,77080.41,0.1,-0.9118,0.00011,8.23227]
[1779382642596,27.07,77080.82,0.1,-0.91178,0.00011,8.23372]
[1779382647631,27.06,77082.28,0.1,-0.91164,0.00012,8.24371]
[1779382650652,27.06,77080.48,0.1,-0.91187,0.00011,8.22797]
[1779382655687,27.06,77078.78,0.1,-0.91213,0.00011,8.20742]
[1779382661111,27.06,77079.16,0.1,-0.9121,0.00011,8.20953]
[1779382661729,27.05,77069.59,0.1,-0.91322,0.00011,8.13078]
[1779382662736,27.05,77069.78,0.1,-0.91321,0.00011,8.13159]
[1779382664750,27.05,77072.9,0.1,-0.91287,0.00011,8.15527]
[1779382665757,27.05,77074.9,0.1,-0.91265,0.00011,8.17064]
[1779382666993,27.05,77074.9,0.1,-0.91265,0.00011,8.17064]
[1779382667077,27.05,77077.91,0.1,-0.91232,0.00011,8.19417]
[1779382668777,27.04,77080.12,0.1,-0.91209,0.00011,8.21039]
[1779382671798,27.04,77077.6,0.1,-0.91242,0.00011,8.18748]
[1779382673813,27.04,77080.2,0.1,-0.91214,0.00011,8.20689]
[1779382678848,27.03,77079.64,0.1,-0.91227,0.00011,8.19818]
[1779382680862,27.03,77082.23,0.1,-0.91199,0.00011,8.2175]
[1779382683950,27.02,77083.56,0.1,-0.91187,0.00011,8.22659]
[1779382689926,27.01,77083.93,0.1,-0.91191,0.00011,8.22353]
[1779382694963,27.01,77085.25,0.1,-0.91177,0.00012,8.23356]
[1779382699999,27.01,77085.31,0.1,-0.91179,0.00012,8.23204]
[1779382700421,27.01,77085.31,0.1,-0.91179,0.00012,8.23204]
[1779382706040,27.0,77084.57,0.1,-0.91191,0.00012,8.22355]
[1779382711076,27.0,77085.18,0.1,-0.91192,0.00012,8.22138]
[1779382716115,27.0,77085.32,0.1,-0.91193,0.00012,8.22036]
[1779382718902,27.0,77086.59,0.1,-0.9118,0.00012,8.22979]
[1779382721151,26.99,77089.96,0.1,-0.91143,0.00012,8.2558]
[1779382724172,26.99,77097.49,0.1,-0.91058,0.00012,8.31562]
[1779382725179,26.99,77099.32,0.1,-0.91037,0.00012,8.33004]
[1779382727193,26.99,77100.52,0.1,-0.91026,0.00012,8.33804]
[1779382729207,26.98,77102.84,0.1,-0.91,0.00012,8.3558]
[1779382734202,26.98,77104.43,0.1,-0.90985,0.00012,8.36632]
[1779382734267,26.98,77104.43,0.1,-0.90985,0.00012,8.36632]
[1779382734270,26.98,77104.43,0.1,-0.90985,0.00012,8.36632]
[1779382734242,26.98,77105.0,0.1,-0.9098,0.00012,8.37037]
[1779382735249,26.98,77106.1,0.1,-0.90968,0.00012,8.37875]
[1779382736768,26.98,77106.76,0.1,-0.90961,0.00012,8.38352]
[1779382742298,26.97,77106.35,0.1,-0.90971,0.00012,8.3764]
[1779382747333,26.96,77106.82,0.1,-0.9097,0.00012,8.37724]
[1779382749348,26.96,77110.64,0.1,-0.90927,0.00012,8.40735]
[1779382750353,26.96,77112.73,0.1,-0.90903,0.00012,8.42386]
[1779382755389,26.96,77112.87,0.1,-0.90906,0.00012,8.42176]
[1779382760425,26.95,77112.74,0.1,-0.90912,0.00012,8.41752]
[1779382765460,26.94,77112.84,0.1,-0.90916,0.00012,8.41524]
[1779382769488,26.94,77110.3,0.1,-0.90949,0.00012,8.39199]
[1779382772509,26.94,77111.88,0.1,-0.90938,0.00012,8.39822]
[1779382776537,26.93,77113.54,0.1,-0.90922,0.00012,8.40953]
[1779382781571,26.93,77115.7,0.1,-0.909,0.00012,8.42436]
[1779382783586,26.93,77117.37,0.1,-0.90882,0.00012,8.43688]
[1779382786607,26.92,77120.63,0.1,-0.90846,0.00012,8.46182]
[1779382791641,26.92,77122.22,0.1,-0.90832,0.00012,8.47161]
[1779382793656,26.91,77123.95,0.1,-0.90814,0.00012,8.4845]
[1779382798691,26.91,77125.77,0.1,-0.90797,0.00012,8.49598]
[1779382800758,26.91,77125.71,0.1,-0.90799,0.00012,8.49477]
[1779382800866,26.9,77129.24,0.1,-0.90758,0.00012,8.52323]
[1779382801895,26.9,77129.24,0.1,-0.90758,0.00012,8.52323]
[1779382801997,26.9,77144.28,0.1,-0.90578,0.00012,8.6473]
[1779382803309,26.9,77144.28,0.1,-0.90578,0.00012,8.6473]
[1779382803358,26.9,77146.25,0.1,-0.90557,0.00012,8.66181]
[1779382803727,26.9,77152.45,0.1,-0.90481,0.00012,8.71353]
[1779382804673,26.9,77152.45,0.1,-0.90481,0.00012,8.71353]
[1779382805215,26.9,77152.45,0.1,-0.90481,0.00012,8.71353]
[1779382805221,26.9,77157.61,0.1,-0.90419,0.00012,8.75619]
[1779382805741,26.9,77164.34,0.1,-0.90336,0.00012,8.81253]
[1779382811313,26.9,77165.74,0.1,-0.90319,0.00012,8.82371]
[1779382811414,26.9,77172.78,0.1,-0.90233,0.00012,8.88253]
[1779382811783,26.9,77178.31,0.1,-0.90164,0.00013,8.92914]
[1779382812789,26.9,77182.75,0.1,-0.90108,0.00013,8.96633]
[1779382817824,26.89,77183.56,0.1,-0.90101,0.00013,8.97136]
[1779382821853,26.89,77179.29,0.1,-0.90157,0.00013,8.93386]
[1779382824222,26.89,77180.42,0.1,-0.90143,0.00013,8.94309]
[1779382824698,26.89,77181.7,0.1,-0.90127,0.00013,8.95358]
[1779382824915,26.89,77181.7,0.1,-0.90127,0.00013,8.95358]
[1779382824953,26.89,77181.7,0.1,-0.90127,0.00013,8.95358]
[1779382825023,26.89,77181.7,0.1,-0.90127,0.00013,8.95358]
[1779382825117,26.89,77190.47,0.1,-0.90017,0.00013,9.02747]
[1779382825597,26.89,77190.47,0.1,-0.90017,0.00013,9.02747]
[1779382825887,26.89,77199.76,0.1,-0.899,0.00013,9.10591]
[1779382826894,26.89,77204.88,0.1,-0.89835,0.00013,9.14895]
[1779382827901,26.89,77207.77,0.1,-0.89799,0.00013,9.17297]
[1779382828908,26.89,77212.63,0.1,-0.89738,0.00013,9.21382]
[1779382829577,26.89,77212.63,0.1,-0.89738,0.00013,9.21382]
[1779382834950,26.88,77211.88,0.1,-0.89759,0.00013,9.19789]
[1779382836864,26.88,77211.4,0.1,-0.89766,0.00013,9.19309]
[1779382837971,26.87,77216.02,0.1,-0.89708,0.00013,9.23119]
[1779382843006,26.87,77214.13,0.1,-0.89739,0.00013,9.21128]
[1779382846003,26.86,77213.85,0.1,-0.89745,0.00013,9.20744]
[1779382851064,26.86,77214.82,0.1,-0.89739,0.00013,9.21142]
[1779382853078,26.85,77212.96,0.1,-0.89765,0.00013,9.19409]
[1779382859120,26.85,77213.11,0.1,-0.89769,0.00013,9.19129]
[1779382864161,26.84,77205.2,0.1,-0.89876,0.00013,9.12042]
[1779382865168,26.84,77200.1,0.1,-0.89942,0.00013,9.07641]
[1779382866175,26.84,77208.55,0.1,-0.89835,0.00013,9.14793]
[1779382867182,26.84,77210.57,0.1,-0.89809,0.00013,9.16468]
[1779382868188,26.84,77212.6,0.1,-0.89784,0.00013,9.18142]
[1779382871437,26.83,77212.92,0.1,-0.89782,0.00013,9.18286]
[1779382875387,26.83,77213.77,0.1,-0.89775,0.00013,9.18744]
[1779382881285,26.82,77211.59,0.1,-0.8981,0.00013,9.16407]
[1779382886320,26.82,77211.24,0.1,-0.8982,0.00013,9.15784]
[1779382891354,26.81,77212.62,0.1,-0.89812,0.00013,9.16129]
[1779382896390,26.8,77213.55,0.1,-0.89806,0.00013,9.16543]
[1779382899411,26.8,77217.35,0.1,-0.8976,0.00013,9.19603]
[1779382901425,26.8,77220.9,0.1,-0.89716,0.00013,9.22508]
[1779382902890,26.8,77221.27,0.1,-0.89712,0.00013,9.22754]
[1779382903439,26.79,77223.19,0.1,-0.89688,0.00013,9.24329]
[1779382904447,26.79,77226.15,0.1,-0.89651,0.00013,9.26797]
[1779382906460,26.79,77229.84,0.1,-0.89605,0.00013,9.29815]
[1779382908474,26.79,77227.07,0.1,-0.89644,0.00013,9.27269]
[1779382909702,26.79,77226.93,0.1,-0.89647,0.00013,9.27071]
[1779382910489,26.78,77220.23,0.1,-0.89735,0.00013,9.21239]
[1779382915523,26.78,77219.7,0.1,-0.89747,0.00013,9.20452]
[1779382920559,26.77,77224.74,0.1,-0.89687,0.00013,9.24457]
[1779382921923,26.77,77224.74,0.1,-0.89687,0.00013,9.24457]
[1779382921958,26.77,77224.74,0.1,-0.89687,0.00013,9.24457]
[1779382921969,26.77,77228.65,0.1,-0.89637,0.00013,9.27749]
[1779382922770,26.77,77228.65,0.1,-0.89637,0.00013,9.27749]
[1779382924587,26.77,77232.04,0.1,-0.89596,0.00013,9.30441]
[1779382926315,26.77,77232.04,0.1,-0.89596,0.00013,9.30441]
[1779382926732,26.77,77232.82,0.1,-0.89588,0.00013,9.30955]
[1779382927065,26.77,77232.82,0.1,-0.89588,0.00013,9.30955]
[1779382927112,26.77,77225.6,0.1,-0.89682,0.00013,9.24741]
[1779382927608,26.76,77216.83,0.1,-0.89797,0.00013,9.17142]
[1779382928615,26.76,77215.4,0.1,-0.89817,0.00013,9.15856]
[1779382929622,26.76,77212.96,0.1,-0.89849,0.00013,9.13708]
[1779382933392,26.76,77213.43,0.1,-0.89845,0.00013,9.13999]
[1779382933461,26.76,77208.18,0.1,-0.89914,0.00013,9.09403]
[1779382933649,26.76,77202.19,0.1,-0.8999,0.00013,9.04291]
[1779382937054,26.76,77202.04,0.1,-0.89993,0.00013,9.04079]
[1779382938385,26.75,77202.18,0.1,-0.89993,0.00013,9.04112]
[1779382938471,26.75,77204.01,0.1,-0.8997,0.00013,9.05627]
[1779382939140,26.75,77204.01,0.1,-0.8997,0.00013,9.05627]
[1779382940118,26.75,77206.26,0.1,-0.89942,0.00013,9.07501]
[1779382941271,26.75,77206.26,0.1,-0.89942,0.00013,9.07501]
[1779382944088,26.75,77207.16,0.1,-0.89933,0.00013,9.0812]
[1779382945733,26.75,77210.76,0.1,-0.89889,0.00013,9.11044]
[1779382946740,26.75,77217.43,0.1,-0.89804,0.00013,9.167]
[1779382947748,26.75,77225.42,0.1,-0.89701,0.00013,9.23496]
[1779382950028,26.74,77224.46,0.1,-0.89716,0.00013,9.22523]
[1779382952782,26.74,77227.67,0.1,-0.89683,0.00013,9.24547]
[1779382957818,26.73,77226.26,0.1,-0.89707,0.00013,9.2297]
[1779382962853,26.73,77225.64,0.1,-0.8972,0.00013,9.22093]
[1779382967888,26.72,77224.78,0.1,-0.89736,0.00013,9.21017]
[1779382970909,26.72,77219.39,0.1,-0.89809,0.00013,9.16188]
[1779382974937,26.71,77214.77,0.1,-0.89872,0.00013,9.1199]
[1779382975944,26.71,77208.74,0.1,-0.89951,0.00013,9.06775]
[1779382980979,26.71,77207.2,0.1,-0.89974,0.00013,9.05231]
[1779382983631,26.71,77206.19,0.1,-0.89989,0.00013,9.04235]
[1779382984000,26.71,77194.17,0.1,-0.90142,0.00013,8.93991]
[1779382985009,26.7,77188.34,0.1,-0.90215,0.00013,8.8901]
[1779382985983,26.7,77188.34,0.1,-0.90215,0.00013,8.8901]
[1779382986014,26.7,77183.75,0.1,-0.90273,0.00013,8.85097]
[1779382987021,26.7,77180.67,0.1,-0.90312,0.00012,8.82475]
[1779382992120,26.7,77180.98,0.1,-0.90309,0.00012,8.82692]
[1779382994070,26.7,77174.05,0.1,-0.90396,0.00012,8.76801]
[1779382998098,26.7,77172.09,0.1,-0.9042,0.00012,8.75134]
[1779383000113,26.7,77167.04,0.1,-0.90482,0.00012,8.70881]
[1779383002127,26.7,77164.3,0.1,-0.90517,0.00012,8.68538]
[1779383003133,26.7,77162.67,0.1,-0.90537,0.00012,8.67127]
[1779383009176,26.7,77165.81,0.1,-0.90502,0.00012,8.69526]
[1779383011189,26.69,77167.27,0.1,-0.90491,0.00012,8.70142]
[1779383016225,26.69,77168.27,0.1,-0.90482,0.00012,8.70721]
[1779383020253,26.69,77166.63,0.1,-0.90506,0.00012,8.69129]
[1779383025288,26.68,77167.76,0.1,-0.90495,0.00012,8.69823]
[1779383030323,26.68,77168.28,0.1,-0.90493,0.00012,8.69997]
[1779383035359,26.67,77167.89,0.1,-0.90502,0.00012,8.69409]
[1779383040394,26.67,77168.02,0.1,-0.90504,0.00012,8.69258]
[1779383045428,26.66,77169.17,0.1,-0.90494,0.00012,8.69965]
[1779383048450,26.66,77167.24,0.1,-0.9052,0.00012,8.6818]
[1779383050464,26.66,77165.25,0.1,-0.90546,0.00012,8.66403]
[1779383054360,26.66,77164.43,0.1,-0.90558,0.00012,8.65569]
[1779383054471,26.66,77164.43,0.1,-0.90558,0.00012,8.65569]
[1779383054519,26.66,77164.43,0.1,-0.90558,0.00012,8.65569]
[1779383054570,26.65,77156.94,0.1,-0.90651,0.00012,8.59189]
[1779383058520,26.65,77154.72,0.1,-0.9068,0.00012,8.57218]
[1779383059527,26.65,77150.98,0.1,-0.90725,0.00012,8.54053]
[1779383061541,26.65,77154.87,0.1,-0.90679,0.00012,8.5724]
[1779383062548,26.65,77158.09,0.1,-0.9064,0.00012,8.59908]
[1779383064562,26.65,77158.85,0.1,-0.90633,0.00012,8.60428]
[1779383065569,26.65,77160.68,0.1,-0.90611,0.00012,8.61923]
[1779383070604,26.64,77161.61,0.1,-0.90603,0.00012,8.6248]
[1779383071353,26.64,77161.61,0.1,-0.90603,0.00012,8.6248]
[1779383076653,26.64,77161.78,0.1,-0.9061,0.00012,8.61841]
[1779383081686,26.63,77163.05,0.1,-0.90598,0.00012,8.62678]
[1779383086722,26.63,77163.19,0.1,-0.90599,0.00012,8.62565]
[1779383087728,26.63,77159.39,0.1,-0.90647,0.00012,8.59328]
[1779383089653,26.63,77159.39,0.1,-0.90647,0.00012,8.59328]
[1779383090768,26.63,77158.39,0.1,-0.9066,0.00012,8.58406]
[1779383090869,26.63,77158.99,0.1,-0.90653,0.00012,8.58869]
[1779383098185,26.63,77159.09,0.1,-0.90654,0.00012,8.58788]
[1779383098806,26.62,77161.52,0.1,-0.90627,0.00012,8.60662]
[1779383104655,26.62,77161.7,0.1,-0.90628,0.00012,8.60637]
[1779383104715,26.62,77166.69,0.1,-0.90568,0.00012,8.64744]
[1779383109883,26.61,77165.87,0.1,-0.90581,0.00012,8.63821]
[1779383112171,26.61,77165.67,0.1,-0.90584,0.00012,8.63607]
[1779383113911,26.61,77167.77,0.1,-0.90561,0.00012,8.65238]
[1779383118946,26.61,77168.11,0.1,-0.9056,0.00012,8.6528]
[1779383123115,26.6,77167.98,0.1,-0.90565,0.00012,8.64974]
[1779383123145,26.6,77157.48,0.1,-0.90693,0.00012,8.5615]
[1779383124746,26.6,77153.55,0.1,-0.90742,0.00012,8.52791]
[1779383128010,26.6,77155.9,0.1,-0.90715,0.00012,8.54661]
[1779383133044,26.6,77155.06,0.1,-0.90732,0.00012,8.53278]
[1779383136065,26.59,77153.22,0.1,-0.90756,0.00012,8.51642]
[1779383142110,26.59,77152.75,0.1,-0.90764,0.00012,8.51071]
[1779383144123,26.59,77148.02,0.1,-0.90822,0.00012,8.47061]
[1779383149157,26.59,77147.45,0.1,-0.9083,0.00012,8.46487]
[1779383153186,26.59,77150.97,0.1,-0.90789,0.00012,8.49352]
[1779383158221,26.59,77151.94,0.1,-0.90779,0.00012,8.50049]
[1779383163256,26.58,77154.05,0.1,-0.90755,0.00012,8.51704]
[1779383168291,26.58,77153.39,0.1,-0.90765,0.00012,8.51035]
[1779383173326,26.58,77153.67,0.1,-0.90763,0.00012,8.51162]
[1779383179368,26.58,77153.54,0.1,-0.90766,0.00012,8.50929]
[1779383180718,26.58,77153.54,0.1,-0.90766,0.00012,8.50929]
[1779383180719,26.58,77143.08,0.1,-0.90893,0.00012,8.42171]
[1779383181382,26.58,77141.82,0.1,-0.90908,0.00012,8.41113]
[1779383182401,26.58,77136.88,0.1,-0.90967,0.00012,8.36996]
[1779383183405,26.58,77133.53,0.1,-0.91007,0.00012,8.34213]
[1779383185419,26.58,77140.09,0.1,-0.90929,0.00012,8.3967]
[1779383187433,26.58,77142.95,0.1,-0.90895,0.00012,8.42041]
[1779383192468,26.58,77144.07,0.1,-0.90887,0.00012,8.42427]
[1779383194482,26.58,77140.05,0.1,-0.90935,0.00012,8.39064]
[1779383199517,26.58,77139.38,0.1,-0.90943,0.00012,8.38498]
[1779383202538,26.58,77141.31,0.1,-0.9092,0.00012,8.40101]
[1779383207574,26.58,77140.88,0.1,-0.90925,0.00012,8.39732]
[1779383211608,26.58,77141.7,0.1,-0.90916,0.00012,8.40411]
[1779383211634,26.58,77138.34,0.1,-0.90956,0.00012,8.37613]
[1779383212609,26.58,77127.08,0.1,-0.91089,0.00012,8.28272]
[1779383213616,26.58,77125.01,0.1,-0.91114,0.00012,8.26563]
[1779383214623,26.58,77126.09,0.1,-0.91101,0.00012,8.27472]
[1779383216614,26.58,77126.4,0.1,-0.91097,0.00012,8.27748]
[1779383216637,26.58,77132.12,0.1,-0.91029,0.00012,8.32503]
[1779383217644,26.58,77136.95,0.1,-0.90971,0.00012,8.36529]
[1779383218739,26.58,77138.42,0.1,-0.90954,0.00012,8.37764]
[1779383222679,26.58,77140.05,0.1,-0.90934,0.00012,8.39122]
[1779383228722,26.58,77139.74,0.1,-0.90938,0.00012,8.38852]
[1779383233756,26.58,77140.27,0.1,-0.90932,0.00012,8.39279]
[1779383238372,26.58,77140.23,0.1,-0.90932,0.00012,8.39236]
[1779383243827,26.58,77138.69,0.1,-0.90951,0.00012,8.37937]
[1779383247802,26.58,77137.28,0.1,-0.90968,0.00012,8.36765]
[1779383247854,26.58,77131.33,0.1,-0.91039,0.00012,8.31828]
[1779383248862,26.58,77126.49,0.1,-0.91096,0.00012,8.2783]
[1779383250491,26.58,77126.08,0.1,-0.911,0.00012,8.27507]
[1779383256384,26.58,77124.23,0.1,-0.91125,0.00012,8.25569]
[1779383257925,26.58,77125.96,0.1,-0.91104,0.00012,8.27062]
[1779383261700,26.58,77126.67,0.1,-0.91095,0.00012,8.27689]
[1779383262961,26.58,77124.0,0.1,-0.91126,0.00012,8.2554]
[1779383263968,26.58,77127.29,0.1,-0.91087,0.00012,8.28283]
[1779383267690,26.58,77136.61,0.1,-0.90975,0.00012,8.3612]
[1779383267996,26.58,77138.56,0.1,-0.90951,0.00012,8.37749]
[1779383273030,26.58,77139.6,0.1,-0.90939,0.00012,8.38632]
[1779383278066,26.58,77139.54,0.1,-0.90939,0.00012,8.38591]
[1779383284110,26.58,77140.5,0.1,-0.90928,0.00012,8.39393]
[1779383285081,26.58,77140.5,0.1,-0.90928,0.00012,8.39393]
[1779383290291,26.58,77139.85,0.1,-0.90936,0.00012,8.38839]
[1779383291071,26.58,77138.52,0.1,-0.90951,0.00012,8.37732]
[1779383291162,26.58,77130.13,0.1,-0.91051,0.00012,8.3077]
[1779383292498,26.58,77130.13,0.1,-0.91051,0.00012,8.3077]
[1779383292569,26.58,77114.99,0.1,-0.91229,0.00012,8.18285]
[1779383293430,26.58,77114.99,0.1,-0.91229,0.00012,8.18285]
[1779383293449,26.58,77110.56,0.1,-0.9128,0.00012,8.14675]
[1779383294385,26.58,77110.56,0.1,-0.9128,0.00012,8.14675]
[1779383294439,26.58,77110.56,0.1,-0.9128,0.00012,8.14675]
[1779383294772,26.58,77110.56,0.1,-0.9128,0.00012,8.14675]
[1779383294804,26.59,77107.88,0.1,-0.9131,0.00012,8.12553]
[1779383297688,26.59,77107.7,0.1,-0.91312,0.00012,8.12445]
[1779383297699,26.59,77104.06,0.1,-0.91353,0.00012,8.09503]
[1779383298211,26.59,77108.61,0.1,-0.913,0.00012,8.13275]
[1779383299354,26.59,77108.61,0.1,-0.913,0.00012,8.13275]
[1779383299386,26.59,77111.5,0.1,-0.91266,0.00012,8.15685]
[1779383301233,26.59,77109.3,0.1,-0.9129,0.00012,8.13946]
[1779383301984,26.59,77109.3,0.1,-0.9129,0.00012,8.13946]
[1779383302398,26.59,77109.3,0.1,-0.9129,0.00012,8.13946]
[1779383302983,26.59,77110.73,0.1,-0.91273,0.00012,8.15155]
[1779383303532,26.59,77110.73,0.1,-0.91273,0.00012,8.15155]
[1779383306365,26.59,77112.35,0.1,-0.91252,0.00012,8.16637]
[1779383309783,26.6,77113.74,0.1,-0.91232,0.00012,8.18033]
[1779383310189,26.6,77113.81,0.1,-0.91229,0.00012,8.18255]
[1779383313526,26.6,77113.75,0.1,-0.9123,0.00012,8.18206]
[1779383316930,26.61,77112.98,0.1,-0.91238,0.00012,8.17474]
[1779383322317,26.62,77112.4,0.1,-0.91238,0.00012,8.17478]
[1779383322380,26.62,77116.1,0.1,-0.91193,0.00012,8.206]
[1779383326408,26.62,77118.86,0.1,-0.91157,0.00012,8.23169]
[1779383331443,26.63,77120.15,0.1,-0.91137,0.00012,8.2458]
[1779383336478,26.63,77120.09,0.1,-0.91132,0.00012,8.24874]
[1779383341517,26.64,77118.62,0.1,-0.91145,0.00012,8.24007]
[1779383346615,26.65,77119.1,0.1,-0.91135,0.00012,8.2468]
[1779383350580,26.65,77125.2,0.1,-0.91058,0.00012,8.30055]
[1779383353257,26.65,77126.67,0.1,-0.91039,0.00012,8.31389]
[1779383358636,26.66,77126.75,0.1,-0.91033,0.00012,8.31807]
[1779383363670,26.66,77125.0,0.1,-0.91049,0.00012,8.30661]
[1779383366696,26.67,77127.24,0.1,-0.9102,0.00012,8.32697]
[1779383367703,26.67,77132.22,0.1,-0.9096,0.00012,8.36878]
[1779383370724,26.67,77135.38,0.1,-0.9092,0.00012,8.39659]
[1779383371731,26.67,77137.08,0.1,-0.90904,0.00012,8.40618]
[1779383376766,26.68,77137.08,0.1,-0.909,0.00012,8.40861]
[1779383381801,26.68,77137.62,0.1,-0.90891,0.00012,8.41541]
[1779383386837,26.69,77137.47,0.1,-0.90889,0.00012,8.41642]
[1779383390650,26.69,77137.59,0.1,-0.90887,0.00012,8.41786]
[1779383390864,26.69,77140.75,0.1,-0.90847,0.00012,8.44543]
[1779383395899,26.69,77139.13,0.1,-0.90864,0.00012,8.43397]
[1779383399716,26.69,77138.5,0.1,-0.90869,0.00012,8.43039]
[1779383400720,26.69,77137.85,0.1,-0.90877,0.00012,8.42499]
[1779383400934,26.7,77135.08,0.1,-0.90908,0.00012,8.40286]
[1779383405969,26.7,77137.12,0.1,-0.90881,0.00012,8.42213]
[1779383406993,26.7,77150.5,0.1,-0.9072,0.00012,8.53349]
[1779383407995,26.7,77199.47,0.1,-0.90112,0.00013,8.94676]
[1779383408551,26.7,77199.47,0.1,-0.90112,0.00013,8.94676]
[1779383409003,26.7,77220.23,0.1,-0.89845,0.00013,9.12476]
[1779383409743,26.7,77220.23,0.1,-0.89845,0.00013,9.12476]
[1779383410014,26.7,77232.28,0.1,-0.89689,0.00013,9.22827]
[1779383411017,26.7,77215.89,0.1,-0.89901,0.00013,9.08736]
[1779383411241,26.7,77215.89,0.1,-0.89901,0.00013,9.08736]
[1779383411388,26.7,77215.89,0.1,-0.89901,0.00013,9.08736]
[1779383412026,26.7,77210.95,0.1,-0.89965,0.00013,9.04476]
[1779383413031,26.7,77217.12,0.1,-0.89886,0.00013,9.09757]
[1779383414038,26.7,77221.4,0.1,-0.89831,0.00013,9.1342]
[1779383414334,26.7,77221.4,0.1,-0.89831,0.00013,9.1342]
[1779383414353,26.7,77221.4,0.1,-0.89831,0.00013,9.1342]
[1779383414538,26.7,77221.4,0.1,-0.89831,0.00013,9.1342]
[1779383414591,26.7,77221.4,0.1,-0.89831,0.00013,9.1342]
[1779383415068,26.7,77234.32,0.1,-0.89663,0.00013,9.24533]
[1779383415277,26.7,77234.32,0.1,-0.89663,0.00013,9.24533]
[1779383415505,26.7,77234.32,0.1,-0.89663,0.00013,9.24533]
[1779383415715,26.7,77234.32,0.1,-0.89663,0.00013,9.24533]
[1779383415802,26.7,77234.32,0.1,-0.89663,0.00013,9.24533]
[1779383415847,26.7,77234.32,0.1,-0.89663,0.00013,9.24533]
[1779383415870,26.7,77234.32,0.1,-0.89663,0.00013,9.24533]
[1779383416068,26.7,77244.69,0.1,-0.89527,0.00013,9.33476]
[1779383416266,26.7,77244.69,0.1,-0.89527,0.00013,9.33476]
[1779383416552,26.7,77244.69,0.1,-0.89527,0.00013,9.33476]
[1779383416749,26.7,77244.69,0.1,-0.89527,0.00013,9.33476]
[1779383416779,26.7,77244.69,0.1,-0.89527,0.00013,9.33476]
[1779383416819,26.7,77244.69,0.1,-0.89527,0.00013,9.33476]
[1779383416862,26.7,77244.69,0.1,-0.89527,0.00013,9.33476]
[1779383417045,26.7,77244.69,0.1,-0.89527,0.00013,9.33476]
[1779383417102,26.7,77244.69,0.1,-0.89527,0.00013,9.33476]
[1779383417077,26.7,77238.96,0.1,-0.89603,0.00013,9.28494]
[1779383417285,26.7,77238.96,0.1,-0.89603,0.00013,9.28494]
[1779383417483,26.7,77238.96,0.1,-0.89603,0.00013,9.28494]
[1779383417504,26.7,77238.96,0.1,-0.89603,0.00013,9.28494]
[1779383417548,26.7,77238.96,0.1,-0.89603,0.00013,9.28494]
[1779383417927,26.7,77238.96,0.1,-0.89603,0.00013,9.28494]
[1779383417967,26.7,77238.96,0.1,-0.89603,0.00013,9.28451]
[1779383418343,26.7,77238.96,0.1,-0.89603,0.00013,9.28451]
[1779383418875,26.7,77238.96,0.1,-0.89603,0.00013,9.28451]
[1779383418939,26.7,77237.03,0.1,-0.89629,0.00013,9.2675]
[1779383419727,26.7,77237.03,0.1,-0.89629,0.00013,9.2675]
[1779383419839,26.7,77237.03,0.1,-0.89629,0.00013,9.2675]
[1779383420135,26.7,77237.03,0.1,-0.89629,0.00013,9.2675]
[1779383419940,26.7,77263.91,0.1,-0.89272,0.00013,9.50064]
[1779383420157,26.7,77263.91,0.1,-0.89272,0.00013,9.50064]
[1779383420399,26.7,77263.91,0.1,-0.89272,0.00013,9.50064]
[1779383420958,26.7,77263.91,0.1,-0.89272,0.00013,9.50064]
[1779383420990,26.7,77272.35,0.1,-0.89158,0.00014,9.57406]
[1779383421159,26.7,77272.35,0.1,-0.89158,0.00014,9.57406]
[1779383421307,26.7,77272.35,0.1,-0.89158,0.00014,9.57406]
[1779383421532,26.7,77272.35,0.1,-0.89158,0.00014,9.57406]
[1779383421613,26.7,77272.35,0.1,-0.89158,0.00014,9.57406]
[1779383421660,26.7,77272.35,0.1,-0.89158,0.00014,9.57406]
[1779383421667,26.7,77275.69,0.1,-0.89113,0.00014,9.60287]
[1779383422619,26.7,77275.69,0.1,-0.89113,0.00014,9.60287]
[1779383422772,26.7,77275.69,0.1,-0.89113,0.00014,9.60287]
[1779383422841,26.7,77286.14,0.1,-0.88971,0.00014,9.69441]
[1779383423227,26.7,77286.14,0.1,-0.88971,0.00014,9.69441]
[1779383423227,26.7,77286.14,0.1,-0.88971,0.00014,9.69441]
[1779383423350,26.7,77286.14,0.1,-0.88971,0.00014,9.69441]
[1779383423598,26.7,77295.56,0.1,-0.88841,0.00014,9.7771]
[1779383425028,26.7,77295.56,0.1,-0.88841,0.00014,9.7771]
[1779383425039,26.7,77295.56,0.1,-0.88841,0.00014,9.7771]
[1779383425069,26.7,77297.85,0.1,-0.8881,0.00014,9.79692]
[1779383425157,26.7,77297.85,0.1,-0.8881,0.00014,9.79692]
[1779383425268,26.7,77297.85,0.1,-0.8881,0.00014,9.79692]
[1779383425353,26.7,77297.85,0.1,-0.8881,0.00014,9.79692]
[1779383425446,26.7,77301.74,0.1,-0.88756,0.00014,9.83118]
[1779383426408,26.7,77301.74,0.1,-0.88756,0.00014,9.83118]
[1779383426471,26.7,77301.74,0.1,-0.88756,0.00014,9.83118]
[1779383426522,26.7,77301.74,0.1,-0.88756,0.00014,9.83118]
[1779383426573,26.7,77301.74,0.1,-0.88756,0.00014,9.83118]
[1779383426612,26.7,77301.74,0.1,-0.88756,0.00014,9.83118]
[1779383426753,26.7,77301.74,0.1,-0.88756,0.00014,9.83118]
[1779383426792,26.7,77301.74,0.1,-0.88756,0.00014,9.83118]
[1779383426834,26.7,77301.74,0.1,-0.88756,0.00014,9.83118]
[1779383427092,26.7,77301.74,0.1,-0.88756,0.00014,9.83118]
[1779383427371,26.7,77301.02,0.1,-0.88766,0.00014,9.82461]
[1779383427396,26.7,77301.02,0.1,-0.88766,0.00014,9.82461]
[1779383427449,26.7,77288.88,0.1,-0.88934,0.00014,9.71765]
[1779383428546,26.7,77288.88,0.1,-0.88934,0.00014,9.71765]
[1779383428594,26.7,77294.43,0.1,-0.88858,0.00014,9.76635]
[1779383429574,26.7,77294.43,0.1,-0.88858,0.00014,9.76635]
[1779383429640,26.7,77294.43,0.1,-0.88858,0.00014,9.76635]
[1779383430165,26.7,77294.43,0.1,-0.88858,0.00014,9.76635]
[1779383429708,26.7,77329.22,0.1,-0.8837,0.00014,10.07362]
[1779383430379,26.7,77365.74,0.1,-0.87842,0.00015,10.3994]
[1779383431783,26.7,77365.74,0.1,-0.87842,0.00015,10.3994]
[1779383431879,26.7,77392.85,0.1,-0.87446,0.00015,10.63705]
[1779383432612,26.7,77392.85,0.1,-0.87446,0.00015,10.63705]
[1779383432637,26.69,77399.98,0.1,-0.87339,0.00015,10.70096]
[1779383434241,26.7,77406.44,0.1,-0.87241,0.00015,10.75951]
[1779383436326,26.7,77409.22,0.1,-0.87199,0.00015,10.78477]
[1779383436511,26.7,77409.22,0.1,-0.87199,0.00015,10.78477]
[1779383436526,26.7,77409.22,0.1,-0.87199,0.00015,10.78477]
[1779383436612,26.7,77402.13,0.1,-0.87305,0.00015,10.72128]
[1779383437217,26.7,77402.13,0.1,-0.87305,0.00015,10.72128]
[1779383437990,26.7,77402.13,0.1,-0.87305,0.00015,10.72128]
[1779383438042,26.7,77402.13,0.1,-0.87305,0.00015,10.72128]
[1779383438135,26.7,77375.96,0.1,-0.87695,0.00015,10.48695]
[1779383438684,26.7,77375.96,0.1,-0.87695,0.00015,10.48695]
[1779383438956,26.7,77375.96,0.1,-0.87695,0.00015,10.48695]
[1779383439104,26.7,77375.96,0.1,-0.87695,0.00015,10.48695]
[1779383439116,26.7,77375.96,0.1,-0.87695,0.00015,10.48695]
[1779383439125,26.7,77384.97,0.1,-0.87561,0.00015,10.56805]
[1779383439178,26.7,77384.97,0.1,-0.87561,0.00015,10.56805]
[1779383439454,26.7,77384.97,0.1,-0.87561,0.00015,10.56805]
[1779383439545,26.7,77384.97,0.1,-0.87561,0.00015,10.56805]
[1779383439628,26.7,77384.97,0.1,-0.87561,0.00015,10.56805]
[1779383440066,26.7,77384.97,0.1,-0.87561,0.00015,10.56805]
[1779383440108,26.7,77402.78,0.1,-0.87292,0.00015,10.72897]
[1779383440645,26.7,77402.78,0.1,-0.87292,0.00015,10.72897]
[1779383440676,26.7,77432.28,0.1,-0.86841,0.00016,10.99617]
[1779383441695,26.7,77432.28,0.1,-0.86841,0.00016,10.99617]
[1779383441905,26.7,77432.28,0.1,-0.86841,0.00016,10.99617]
[1779383441953,26.7,77464.83,0.1,-0.86328,0.00016,11.29345]
[1779383442313,26.7,77450.11,0.1,-0.86561,0.00016,11.15922]
[1779383443316,26.69,77409.85,0.1,-0.87195,0.00015,10.78717]
[1779383444938,26.69,77409.85,0.1,-0.87195,0.00015,10.78717]
[1779383445028,26.69,77409.85,0.1,-0.87195,0.00015,10.78717]
[1779383445125,26.69,77376.71,0.1,-0.87692,0.00015,10.48873]
[1779383446067,26.69,77376.71,0.1,-0.87692,0.00015,10.48873]
[1779383445334,26.69,77368.94,0.1,-0.87807,0.00015,10.41898]
[1779383446341,26.7,77377.94,0.1,-0.87665,0.00015,10.50483]
[1779383448192,26.71,77381.66,0.1,-0.876,0.00015,10.54408]
[1779383448822,26.71,77381.66,0.1,-0.876,0.00015,10.54408]
[1779383449032,26.71,77381.66,0.1,-0.876,0.00015,10.54408]
[1779383449062,26.71,77391.87,0.1,-0.87446,0.00015,10.63674]
[1779383449268,26.71,77391.87,0.1,-0.87446,0.00015,10.63674]
[1779383449413,26.71,77391.87,0.1,-0.87446,0.00015,10.63674]
[1779383449539,26.71,77391.87,0.1,-0.87446,0.00015,10.63674]
[1779383449648,26.71,77391.87,0.1,-0.87446,0.00015,10.63674]
[1779383449715,26.71,77394.71,0.1,-0.87404,0.00015,10.66221]
[1779383452272,26.71,77394.18,0.1,-0.87412,0.00015,10.65714]
[1779383452329,26.71,77394.18,0.1,-0.87412,0.00015,10.65714]
[1779383452384,26.71,77384.09,0.1,-0.87564,0.00015,10.56614]
[1779383454059,26.71,77384.09,0.1,-0.87564,0.00015,10.56614]
[1779383454154,26.71,77384.09,0.1,-0.87564,0.00015,10.56614]
[1779383454062,26.71,77380.76,0.1,-0.87614,0.00015,10.53579]
[1779383454281,26.71,77380.76,0.1,-0.87614,0.00015,10.53579]
[1779383454400,26.71,77380.76,0.1,-0.87614,0.00015,10.53579]
[1779383454486,26.71,77384.15,0.1,-0.87564,0.00015,10.5659]
[1779383455406,26.71,77396.18,0.1,-0.87384,0.00015,10.67424]
[1779383456281,26.71,77396.18,0.1,-0.87384,0.00015,10.67424]
[1779383456475,26.71,77396.18,0.1,-0.87384,0.00015,10.67424]
[1779383456793,26.71,77396.18,0.1,-0.87384,0.00015,10.67424]
[1779383456920,26.71,77411.83,0.1,-0.87148,0.00015,10.81505]
[1779383457419,26.71,77441.93,0.1,-0.86683,0.00016,11.08809]
[1779383458430,26.71,77441.93,0.1,-0.86683,0.00016,11.08809]
[1779383458567,26.71,77441.93,0.1,-0.86683,0.00016,11.08809]
[1779383458598,26.71,77440.04,0.1,-0.86714,0.00016,11.07021]
[1779383461182,26.71,77437.48,0.1,-0.86754,0.00016,11.0466]
[1779383460456,26.71,77440.8,0.1,-0.86703,0.00016,11.07648]
[1779383461447,26.71,77466.85,0.1,-0.86292,0.00016,11.31386]
[1779383462461,26.7,77473.74,0.1,-0.86183,0.00016,11.37646]
[1779383463305,26.7,77473.74,0.1,-0.86183,0.00016,11.37646]
[1779383463721,26.7,77473.74,0.1,-0.86183,0.00016,11.37646]
[1779383464061,26.7,77473.74,0.1,-0.86183,0.00016,11.37646]
[1779383464164,26.7,77470.6,0.1,-0.86234,0.00016,11.34706]
[1779383464474,26.7,77463.16,0.1,-0.86353,0.00016,11.27913]
[1779383465482,26.7,77454.66,0.1,-0.8649,0.00016,11.20027]
[1779383466491,26.7,77455.12,0.1,-0.86483,0.00016,11.20395]
[1779383467801,26.7,77455.12,0.1,-0.86483,0.00016,11.20395]
[1779383467902,26.7,77463.56,0.1,-0.8635,0.00016,11.28081]
[1779383468505,26.7,77469.28,0.1,-0.8626,0.00016,11.33242]
[1779383470366,26.7,77468.74,0.1,-0.86269,0.00016,11.32749]
[1779383470538,26.68,77482.06,0.1,-0.86073,0.00016,11.43925]
[1779383472223,26.68,77482.33,0.1,-0.86068,0.00016,11.44173]
[1779383472832,26.68,77482.33,0.1,-0.86068,0.00016,11.44173]
[1779383472976,26.68,77482.33,0.1,-0.86068,0.00016,11.44173]
[1779383473243,26.68,77482.33,0.1,-0.86068,0.00016,11.44173]
[1779383473092,26.68,77480.87,0.1,-0.86093,0.00016,11.42769]
[1779383473743,26.68,77480.87,0.1,-0.86093,0.00016,11.42769]
[1779383474131,26.68,77480.87,0.1,-0.86093,0.00016,11.42769]
[1779383474434,26.68,77480.87,0.1,-0.86093,0.00016,11.42769]
[1779383474458,26.68,77480.87,0.1,-0.86093,0.00016,11.42769]
[1779383474195,26.68,77489.09,0.1,-0.8596,0.00016,11.50298]
[1779383474877,26.68,77489.09,0.1,-0.8596,0.00016,11.50298]
[1779383474975,26.68,77490.16,0.1,-0.85944,0.00016,11.512]
[1779383475297,26.68,77490.16,0.1,-0.85944,0.00016,11.512]
[1779383475775,26.68,77490.16,0.1,-0.85944,0.00016,11.512]
[1779383475835,26.68,77490.16,0.1,-0.85944,0.00016,11.512]
[1779383475995,26.68,77490.16,0.1,-0.85944,0.00016,11.512]
[1779383476091,26.68,77479.7,0.1,-0.86113,0.00016,11.41618]
[1779383476813,26.68,77479.7,0.1,-0.86113,0.00016,11.41618]
[1779383476821,26.68,77479.7,0.1,-0.86113,0.00016,11.41618]
[1779383477066,26.68,77479.7,0.1,-0.86113,0.00016,11.41618]
[1779383477280,26.68,77479.7,0.1,-0.86113,0.00016,11.41618]
[1779383477150,26.67,77484.17,0.1,-0.86043,0.00016,11.45622]
[1779383477606,26.67,77484.17,0.1,-0.86043,0.00016,11.45622]
[1779383477898,26.67,77484.17,0.1,-0.86043,0.00016,11.45622]
[1779383478144,26.67,77484.17,0.1,-0.86043,0.00016,11.45622]
[1779383478167,26.67,77478.95,0.1,-0.86129,0.00016,11.40762]
[1779383478451,26.67,77478.95,0.1,-0.86129,0.00016,11.40762]
[1779383478519,26.67,77478.95,0.1,-0.86129,0.00016,11.40762]
[1779383478662,26.67,77478.95,0.1,-0.86129,0.00016,11.40762]
[1779383478792,26.67,77478.95,0.1,-0.86129,0.00016,11.40762]
[1779383478904,26.67,77478.95,0.1,-0.86129,0.00016,11.40762]
[1779383479010,26.67,77478.95,0.1,-0.86129,0.00016,11.40762]
[1779383479039,26.67,77478.95,0.1,-0.86129,0.00016,11.40762]
[1779383479109,26.67,77467.32,0.1,-0.86317,0.00016,11.29986]
[1779383479550,26.67,77467.32,0.1,-0.86317,0.00016,11.29986]
[1779383479690,26.67,77467.32,0.1,-0.86317,0.00016,11.29986]
[1779383479803,26.67,77467.32,0.1,-0.86317,0.00016,11.29986]
[1779383480008,26.67,77467.32,0.1,-0.86317,0.00016,11.29986]
[1779383480053,26.67,77467.32,0.1,-0.86317,0.00016,11.29986]
[1779383480079,26.67,77467.32,0.1,-0.86317,0.00016,11.29986]
[1779383480089,26.67,77456.7,0.1,-0.86486,0.00016,11.20286]
[1779383480556,26.67,77456.7,0.1,-0.86486,0.00016,11.20286]
[1779383480734,26.67,77456.7,0.1,-0.86486,0.00016,11.20286]
[1779383480780,26.67,77456.7,0.1,-0.86486,0.00016,11.20286]
[1779383480996,26.67,77456.7,0.1,-0.86486,0.00016,11.20286]
[1779383481055,26.67,77456.7,0.1,-0.86486,0.00016,11.20286]
[1779383481139,26.67,77456.7,0.1,-0.86486,0.00016,11.20286]
[1779383481230,26.67,77456.7,0.1,-0.86486,0.00016,11.20286]
[1779383481238,26.64,77451.11,0.1,-0.86599,0.00016,11.13765]
[1779383481402,26.64,77451.11,0.1,-0.86599,0.00016,11.13765]
[1779383481513,26.64,77451.11,0.1,-0.86599,0.00016,11.13765]
[1779383481835,26.64,77451.11,0.1,-0.86599,0.00016,11.13765]
[1779383481905,26.64,77451.11,0.1,-0.86599,0.00016,11.13765]
[1779383481988,26.64,77451.11,0.1,-0.86599,0.00016,11.13765]
[1779383482003,26.64,77451.11,0.1,-0.86599,0.00016,11.13765]
[1779383482042,26.64,77451.11,0.1,-0.86599,0.00016,11.13765]
[1779383482214,26.64,77451.11,0.1,-0.86599,0.00016,11.13765]
[1779383482219,26.63,77456.26,0.1,-0.8653,0.00016,11.17744]
[1779383482277,26.63,77456.26,0.1,-0.8653,0.00016,11.17744]
[1779383482430,26.63,77456.26,0.1,-0.8653,0.00016,11.17744]
[1779383482570,26.63,77456.26,0.1,-0.8653,0.00016,11.17744]
[1779383482711,26.63,77456.26,0.1,-0.8653,0.00016,11.17744]
[1779383482788,26.63,77456.26,0.1,-0.8653,0.00016,11.17744]
[1779383482872,26.63,77456.26,0.1,-0.8653,0.00016,11.17744]
[1779383482940,26.63,77456.26,0.1,-0.8653,0.00016,11.17744]
[1779383483039,26.63,77456.26,0.1,-0.8653,0.00016,11.17744]
[1779383483047,26.63,77456.26,0.1,-0.8653,0.00016,11.17744]
[1779383483216,26.63,77456.26,0.1,-0.8653,0.00016,11.17744]
[1779383483072,26.63,77462.86,0.1,-0.86426,0.00016,11.23776]
[1779383483278,26.63,77462.86,0.1,-0.86426,0.00016,11.23776]
[1779383483309,26.63,77462.86,0.1,-0.86426,0.00016,11.23776]
[1779383483575,26.63,77462.86,0.1,-0.86426,0.00016,11.23776]
[1779383483934,26.63,77462.86,0.1,-0.86426,0.00016,11.23776]
[1779383484031,26.63,77462.86,0.1,-0.86426,0.00016,11.23776]
[1779383484043,26.63,77462.86,0.1,-0.86426,0.00016,11.23776]
[1779383484132,26.63,77462.86,0.1,-0.86426,0.00016,11.23776]
[1779383484230,26.63,77462.86,0.1,-0.86426,0.00016,11.23776]
[1779383484277,26.59,77464.29,0.1,-0.86436,0.00016,11.23242]
[1779383484286,26.59,77464.29,0.1,-0.86436,0.00016,11.23242]
[1779383484515,26.59,77464.29,0.1,-0.86436,0.00016,11.23242]
[1779383484537,26.59,77464.29,0.1,-0.86436,0.00016,11.23242]
[1779383484673,26.59,77464.29,0.1,-0.86436,0.00016,11.23242]
[1779383484783,26.59,77464.29,0.1,-0.86436,0.00016,11.23242]
[1779383484956,26.59,77464.29,0.1,-0.86436,0.00016,11.23242]
[1779383485058,26.59,77464.29,0.1,-0.86436,0.00016,11.23242]
[1779383485081,26.59,77464.29,0.1,-0.86436,0.00016,11.23242]
[1779383485129,26.59,77464.29,0.1,-0.86436,0.00016,11.23242]
[1779383485150,26.59,77464.29,0.1,-0.86436,0.00016,11.23242]
[1779383485245,26.59,77464.29,0.1,-0.86436,0.00016,11.23242]
[1779383485229,26.59,77461.06,0.1,-0.86487,0.00016,11.20285]
[1779383485273,26.59,77461.06,0.1,-0.86487,0.00016,11.20285]
[1779383485323,26.59,77461.06,0.1,-0.86487,0.00016,11.20285]
[1779383485522,26.59,77461.06,0.1,-0.86487,0.00016,11.20285]
[1779383485829,26.59,77461.06,0.1,-0.86487,0.00016,11.20285]
[1779383485851,26.59,77461.06,0.1,-0.86487,0.00016,11.20285]
[1779383485923,26.59,77461.06,0.1,-0.86487,0.00016,11.20285]
[1779383486033,26.59,77461.06,0.1,-0.86487,0.00016,11.20285]
[1779383486049,26.59,77461.06,0.1,-0.86487,0.00016,11.20285]
[1779383486162,26.59,77461.06,0.1,-0.86487,0.00016,11.20285]
[1779383486254,26.59,77461.06,0.1,-0.86487,0.00016,11.20285]
[1779383486212,26.57,77455.44,0.1,-0.86594,0.00016,11.141]
[1779383486607,26.57,77455.44,0.1,-0.86594,0.00016,11.141]
[1779383486682,26.57,77455.44,0.1,-0.86594,0.00016,11.141]
[1779383486778,26.57,77455.44,0.1,-0.86594,0.00016,11.141]
[1779383486900,26.57,77455.44,0.1,-0.86594,0.00016,11.141]
[1779383486958,26.57,77455.44,0.1,-0.86594,0.00016,11.141]
[1779383487047,26.57,77455.44,0.1,-0.86594,0.00016,11.141]
[1779383487081,26.57,77455.44,0.1,-0.86594,0.00016,11.141]
[1779383487159,26.57,77455.44,0.1,-0.86594,0.00016,11.141]
[1779383487190,26.57,77455.44,0.1,-0.86594,0.00016,11.141]
[1779383487259,26.57,77455.44,0.1,-0.86594,0.00016,11.141]
[1779383487215,26.57,77450.56,0.1,-0.86672,0.00016,11.09572]
[1779383487274,26.57,77450.56,0.1,-0.86672,0.00016,11.09572]
[1779383487316,26.57,77450.56,0.1,-0.86672,0.00016,11.09572]
[1779383487611,26.57,77450.56,0.1,-0.86672,0.00016,11.09572]
[1779383487639,26.57,77450.56,0.1,-0.86672,0.00016,11.09572]
[1779383487771,26.57,77450.56,0.1,-0.86672,0.00016,11.09572]
[1779383487972,26.57,77450.56,0.1,-0.86672,0.00016,11.09572]
[1779383488029,26.57,77450.56,0.1,-0.86672,0.00016,11.09572]
[1779383488071,26.57,77450.56,0.1,-0.86672,0.00016,11.09572]
[1779383488162,26.57,77450.56,0.1,-0.86672,0.00016,11.09572]
[1779383488146,26.57,77454.1,0.1,-0.86617,0.00016,11.1274]
[1779383488271,26.57,77454.1,0.1,-0.86617,0.00016,11.1274]
[1779383488279,26.57,77454.1,0.1,-0.86617,0.00016,11.1274]
[1779383488708,26.57,77454.1,0.1,-0.86617,0.00016,11.1274]
[1779383488773,26.57,77454.1,0.1,-0.86617,0.00016,11.1274]
[1779383488798,26.57,77454.1,0.1,-0.86617,0.00016,11.1274]
[1779383488944,26.57,77454.1,0.1,-0.86617,0.00016,11.1274]
[1779383489024,26.57,77454.1,0.1,-0.86617,0.00016,11.1274]
[1779383489028,26.57,77454.1,0.1,-0.86617,0.00016,11.1274]
[1779383489117,26.57,77454.1,0.1,-0.86617,0.00016,11.1274]
[1779383489259,26.57,77454.1,0.1,-0.86617,0.00016,11.1274]
[1779383489200,26.55,77458.92,0.1,-0.86557,0.00016,11.16236]
[1779383489270,26.55,77458.92,0.1,-0.86557,0.00016,11.16236]
[1779383489351,26.55,77458.92,0.1,-0.86557,0.00016,11.16236]
[1779383489657,26.55,77458.92,0.1,-0.86557,0.00016,11.16236]
[1779383489767,26.55,77458.92,0.1,-0.86557,0.00016,11.16236]
[1779383489947,26.55,77458.92,0.1,-0.86557,0.00016,11.16236]
[1779383490026,26.55,77458.92,0.1,-0.86557,0.00016,11.16236]
[1779383490108,26.55,77458.92,0.1,-0.86557,0.00016,11.16236]
[1779383490123,26.55,77458.92,0.1,-0.86557,0.00016,11.16236]
[1779383490183,26.55,77458.91,0.1,-0.86559,0.00016,11.16153]
[1779383490491,26.55,77458.91,0.1,-0.86559,0.00016,11.16153]
[1779383490704,26.55,77458.91,0.1,-0.86559,0.00016,11.16153]
[1779383490770,26.55,77458.91,0.1,-0.86559,0.00016,11.16153]
[1779383490781,26.55,77458.91,0.1,-0.86559,0.00016,11.16153]
[1779383491022,26.55,77458.91,0.1,-0.86559,0.00016,11.16153]
[1779383491128,26.55,77458.91,0.1,-0.86559,0.00016,11.16153]
[1779383491191,26.55,77458.91,0.1,-0.86559,0.00016,11.16153]
[1779383491246,26.55,77458.91,0.1,-0.86559,0.00016,11.16153]
[1779383491219,26.55,77458.59,0.1,-0.8657,0.00016,11.1525]
[1779383491270,26.55,77458.59,0.1,-0.8657,0.00016,11.1525]
[1779383491356,26.55,77458.59,0.1,-0.8657,0.00016,11.1525]
[1779383491523,26.55,77458.59,0.1,-0.8657,0.00016,11.1525]
[1779383491564,26.55,77458.59,0.1,-0.8657,0.00016,11.1525]
[1779383491593,26.55,77458.59,0.1,-0.8657,0.00016,11.1525]
[1779383491976,26.55,77458.59,0.1,-0.8657,0.00016,11.1525]
[1779383492023,26.55,77458.59,0.1,-0.8657,0.00016,11.1525]
[1779383492110,26.55,77458.59,0.1,-0.8657,0.00016,11.1525]
[1779383492123,26.55,77460.58,0.1,-0.8654,0.00016,11.16998]
[1779383492321,26.55,77460.58,0.1,-0.8654,0.00016,11.16998]
[1779383492436,26.55,77460.58,0.1,-0.8654,0.00016,11.16998]
[1779383492522,26.55,77460.58,0.1,-0.8654,0.00016,11.16998]
[1779383492603,26.55,77460.58,0.1,-0.8654,0.00016,11.16998]
[1779383492725,26.55,77460.58,0.1,-0.8654,0.00016,11.16998]
[1779383492769,26.55,77460.58,0.1,-0.8654,0.00016,11.16998]
[1779383492854,26.55,77460.58,0.1,-0.8654,0.00016,11.16998]
[1779383493150,26.55,77460.58,0.1,-0.8654,0.00016,11.16998]
[1779383493237,26.55,77460.58,0.1,-0.8654,0.00016,11.16998]
[1779383493251,26.53,77464.68,0.1,-0.86489,0.00016,11.19969]
[1779383493344,26.53,77464.68,0.1,-0.86489,0.00016,11.19969]
[1779383493601,26.53,77464.68,0.1,-0.86489,0.00016,11.19969]
[1779383493772,26.53,77464.68,0.1,-0.86489,0.00016,11.19969]
[1779383493972,26.53,77464.68,0.1,-0.86489,0.00016,11.19969]
[1779383494241,26.53,77464.68,0.1,-0.86489,0.00016,11.19969]
[1779383494000,26.53,77467.64,0.1,-0.86442,0.00016,11.22685]
[1779383494349,26.53,77467.64,0.1,-0.86442,0.00016,11.22685]
[1779383494837,26.52,77476.45,0.1,-0.86315,0.00016,11.29972]
[1779383496050,26.52,77474.12,0.1,-0.86354,0.00016,11.27776]
[1779383497562,26.52,77473.24,0.1,-0.86369,0.00016,11.26882]
[1779383497745,26.51,77464.94,0.1,-0.86503,0.00016,11.19177]
[1779383500089,26.49,77474.77,0.1,-0.86371,0.00016,11.26799]
[1779383500764,26.47,77471.06,0.1,-0.86445,0.00016,11.22548]
[1779383501771,26.46,77463.47,0.1,-0.8658,0.00016,11.14792]
[1779383504192,26.45,77460.4,0.1,-0.86631,0.00016,11.11839]
[1779383504801,26.45,77455.29,0.1,-0.86712,0.00016,11.07083]
[1779383505729,26.45,77455.29,0.1,-0.86712,0.00016,11.07083]
[1779383505810,26.45,77449.4,0.1,-0.86806,0.00016,11.01623]
[1779383506540,26.45,77449.4,0.1,-0.86806,0.00016,11.01623]
[1779383506990,26.45,77449.4,0.1,-0.86806,0.00016,11.01623]
[1779383507047,26.45,77449.4,0.1,-0.86806,0.00016,11.01623]
[1779383507138,26.45,77440.35,0.1,-0.86949,0.00016,10.93245]
[1779383507822,26.45,77431.75,0.1,-0.87082,0.00015,10.85378]
[1779383509767,26.45,77432.48,0.1,-0.87071,0.00015,10.86018]
[1779383512859,26.44,77426.28,0.1,-0.87171,0.00015,10.80117]
[1779383516045,26.44,77425.27,0.1,-0.87189,0.00015,10.7907]
[1779383516055,26.44,77427.18,0.1,-0.8716,0.00015,10.80744]
[1779383520915,26.43,77439.13,0.1,-0.86981,0.00016,10.91336]
[1779383521389,26.43,77439.13,0.1,-0.86981,0.00016,10.91336]
[1779383521922,26.43,77449.93,0.1,-0.86814,0.00016,11.01156]
[1779383523936,26.43,77450.32,0.1,-0.8681,0.00016,11.01422]
[1779383524943,26.43,77448.08,0.1,-0.86846,0.00016,10.99274]
[1779383525950,26.43,77443.76,0.1,-0.86915,0.00016,10.95219]
[1779383528971,26.42,77437.97,0.1,-0.8701,0.00016,10.89655]
[1779383529978,26.42,77435.22,0.1,-0.87054,0.00015,10.87053]
[1779383531992,26.42,77429.15,0.1,-0.87151,0.00015,10.81347]
[1779383534006,26.42,77431.82,0.1,-0.87112,0.00015,10.83614]
[1779383536026,26.41,77436.32,0.1,-0.87046,0.00016,10.87562]
[1779383537028,26.41,77439.28,0.1,-0.87001,0.00016,10.90189]
[1779383539042,26.39,77439.0,0.1,-0.87024,0.00016,10.88861]
[1779383540167,26.37,77437.1,0.1,-0.87071,0.00016,10.86074]
[1779383541056,26.37,77431.9,0.1,-0.87152,0.00015,10.81309]
[1779383545084,26.36,77429.4,0.1,-0.87196,0.00015,10.78678]
[1779383547098,26.36,77432.45,0.1,-0.87152,0.00015,10.81309]
[1779383550119,26.36,77429.67,0.1,-0.87199,0.00015,10.78511]
[1779383554273,26.35,77410.9,0.1,-0.87497,0.00015,10.60496]
[1779383555183,26.35,77410.9,0.1,-0.87497,0.00015,10.60496]
[1779383555251,26.35,77396.39,0.1,-0.87718,0.00015,10.47121]
[1779383556198,26.35,77395.16,0.1,-0.87738,0.00015,10.45946]
[1779383557774,26.35,77395.12,0.1,-0.87739,0.00015,10.45856]
[1779383558202,26.34,77394.02,0.1,-0.87756,0.00015,10.44801]
[1779383559209,26.34,77392.18,0.1,-0.87785,0.00015,10.43074]
[1779383562231,26.34,77390.19,0.1,-0.87818,0.00015,10.41074]
[1779383563246,26.34,77358.43,0.1,-0.88285,0.00015,10.12337]
[1779383563600,26.34,77358.43,0.1,-0.88285,0.00015,10.12337]
[1779383563703,26.34,77358.43,0.1,-0.88285,0.00015,10.12337]
[1779383564266,26.31,77337.71,0.1,-0.88611,0.00014,9.91947]
[1779383564957,26.31,77337.71,0.1,-0.88611,0.00014,9.91947]
[1779383565268,26.31,77348.95,0.1,-0.8845,0.00014,10.02041]
[1779383566275,26.31,77358.59,0.1,-0.88312,0.00015,10.10658]
[1779383566677,26.31,77358.59,0.1,-0.88312,0.00015,10.10658]
[1779383566836,26.31,77358.59,0.1,-0.88312,0.00015,10.10658]
[1779383567283,26.31,77356.99,0.1,-0.88336,0.00014,10.09163]
[1779383568164,26.31,77356.99,0.1,-0.88336,0.00014,10.09163]
[1779383568269,26.31,77356.99,0.1,-0.88336,0.00014,10.09163]
[1779383568301,26.31,77356.99,0.1,-0.88336,0.00014,10.09163]
[1779383568289,26.29,77364.97,0.1,-0.88231,0.00015,10.15737]
[1779383568973,26.29,77364.97,0.1,-0.88231,0.00015,10.15737]
[1779383569036,26.29,77364.97,0.1,-0.88231,0.00015,10.15737]
[1779383569171,26.29,77364.97,0.1,-0.88231,0.00015,10.15737]
[1779383569274,26.29,77364.97,0.1,-0.88231,0.00015,10.15737]
[1779383569296,26.28,77367.75,0.1,-0.88202,0.00015,10.17515]
[1779383569477,26.28,77367.75,0.1,-0.88202,0.00015,10.17515]
[1779383570635,26.26,77366.72,0.1,-0.88234,0.00015,10.1557]
[1779383570787,26.26,77366.72,0.1,-0.88234,0.00015,10.1557]
[1779383570798,26.26,77366.72,0.1,-0.88234,0.00015,10.1557]
[1779383570999,26.26,77366.72,0.1,-0.88234,0.00015,10.1557]
[1779383571038,26.26,77366.72,0.1,-0.88234,0.00015,10.1557]
[1779383571314,26.26,77366.72,0.1,-0.88234,0.00015,10.1557]
[1779383571338,26.26,77366.72,0.1,-0.88234,0.00015,10.1557]
[1779383571334,26.25,77366.57,0.1,-0.88252,0.00015,10.14456]
[1779383571529,26.25,77366.57,0.1,-0.88252,0.00015,10.14456]
[1779383571537,26.25,77366.57,0.1,-0.88252,0.00015,10.14456]
[1779383572400,26.25,77366.57,0.1,-0.88252,0.00015,10.14456]
[1779383572523,26.23,77365.75,0.1,-0.88279,0.00015,10.12757]
[1779383572642,26.23,77365.75,0.1,-0.88279,0.00015,10.12757]
[1779383572777,26.23,77365.75,0.1,-0.88279,0.00015,10.12757]
[1779383572849,26.23,77365.75,0.1,-0.88279,0.00015,10.12757]
[1779383572903,26.23,77365.75,0.1,-0.88279,0.00015,10.12757]
[1779383573025,26.23,77365.75,0.1,-0.88279,0.00015,10.12757]
[1779383573041,26.23,77365.75,0.1,-0.88279,0.00015,10.12757]
[1779383573144,26.23,77365.75,0.1,-0.88279,0.00015,10.12757]
[1779383573255,26.23,77365.75,0.1,-0.88279,0.00015,10.12757]
[1779383573277,26.23,77365.75,0.1,-0.88279,0.00015,10.12757]
[1779383573346,26.23,77365.75,0.1,-0.88279,0.00015,10.12757]
[1779383573404,26.21,77366.29,0.1,-0.88287,0.00015,10.12317]
[1779383573525,26.21,77366.29,0.1,-0.88287,0.00015,10.12317]
[1779383573605,26.21,77366.29,0.1,-0.88287,0.00015,10.12317]
[1779383573709,26.21,77366.29,0.1,-0.88287,0.00015,10.12317]
[1779383573792,26.21,77366.29,0.1,-0.88287,0.00015,10.12317]
[1779383574331,26.2,77373.08,0.1,-0.88194,0.00015,10.18099]
[1779383575146,26.2,77373.08,0.1,-0.88194,0.00015,10.18099]
[1779383575280,26.2,77373.08,0.1,-0.88194,0.00015,10.18099]
[1779383575291,26.2,77373.08,0.1,-0.88194,0.00015,10.18099]
[1779383575419,26.19,77375.57,0.1,-0.88169,0.00015,10.19607]
[1779383575493,26.19,77375.57,0.1,-0.88169,0.00015,10.19607]
[1779383575528,26.19,77375.57,0.1,-0.88169,0.00015,10.19607]
[1779383575599,26.19,77375.57,0.1,-0.88169,0.00015,10.19607]
[1779383575628,26.19,77375.57,0.1,-0.88169,0.00015,10.19607]
[1779383575681,26.19,77375.57,0.1,-0.88169,0.00015,10.19607]
[1779383575772,26.19,77375.57,0.1,-0.88169,0.00015,10.19607]
[1779383576028,26.19,77375.57,0.1,-0.88169,0.00015,10.19607]
[1779383576143,26.19,77375.57,0.1,-0.88169,0.00015,10.19607]
[1779383576254,26.19,77375.57,0.1,-0.88169,0.00015,10.19607]
[1779383576394,26.19,77375.57,0.1,-0.88169,0.00015,10.19607]
[1779383576345,26.19,77380.95,0.1,-0.88091,0.00015,10.24436]
[1779383576541,26.19,77380.95,0.1,-0.88091,0.00015,10.24436]
[1779383576580,26.19,77380.95,0.1,-0.88091,0.00015,10.24436]
[1779383576692,26.19,77380.95,0.1,-0.88091,0.00015,10.24436]
[1779383576773,26.19,77380.95,0.1,-0.88091,0.00015,10.24436]
[1779383576828,26.19,77380.95,0.1,-0.88091,0.00015,10.24436]
[1779383577044,26.19,77380.95,0.1,-0.88091,0.00015,10.24436]
[1779383577056,26.19,77380.95,0.1,-0.88091,0.00015,10.24436]
[1779383577256,26.19,77380.95,0.1,-0.88091,0.00015,10.24436]
[1779383577279,26.19,77380.95,0.1,-0.88091,0.00015,10.24436]
[1779383577352,26.19,77380.98,0.1,-0.88092,0.00015,10.24408]
[1779383577643,26.19,77380.98,0.1,-0.88092,0.00015,10.24408]
[1779383577769,26.19,77380.98,0.1,-0.88092,0.00015,10.24408]
[1779383577952,26.19,77380.98,0.1,-0.88092,0.00015,10.24408]
[1779383578033,26.19,77380.98,0.1,-0.88092,0.00015,10.24408]
[1779383578065,26.19,77380.98,0.1,-0.88092,0.00015,10.24408]
[1779383578272,26.19,77380.98,0.1,-0.88092,0.00015,10.24408]
[1779383578277,26.19,77380.98,0.1,-0.88092,0.00015,10.24408]
[1779383578326,26.19,77380.98,0.1,-0.88092,0.00015,10.24408]
[1779383578360,26.19,77382.09,0.1,-0.88076,0.00015,10.25363]
[1779383578411,26.19,77382.09,0.1,-0.88076,0.00015,10.25363]
[1779383578529,26.19,77382.09,0.1,-0.88076,0.00015,10.25363]
[1779383578650,26.19,77382.09,0.1,-0.88076,0.00015,10.25363]
[1779383578690,26.19,77382.09,0.1,-0.88076,0.00015,10.25363]
[1779383579568,26.18,77383.9,0.1,-0.88059,0.00015,10.26447]
[1779383579685,26.18,77383.9,0.1,-0.88059,0.00015,10.26447]
[1779383579782,26.18,77383.9,0.1,-0.88059,0.00015,10.26447]
[1779383579815,26.18,77383.9,0.1,-0.88059,0.00015,10.26447]
[1779383579934,26.18,77383.9,0.1,-0.88059,0.00015,10.26447]
[1779383579979,26.18,77383.9,0.1,-0.88059,0.00015,10.26447]
[1779383580037,26.18,77383.9,0.1,-0.88059,0.00015,10.26447]
[1779383580149,26.18,77383.9,0.1,-0.88059,0.00015,10.26447]
[1779383580244,26.18,77383.9,0.1,-0.88059,0.00015,10.26447]
[1779383580285,26.18,77383.9,0.1,-0.88059,0.00015,10.26447]
[1779383580316,26.18,77383.9,0.1,-0.88059,0.00015,10.26447]
[1779383580374,26.17,77383.07,0.1,-0.88081,0.00015,10.25113]
[1779383580445,26.17,77383.07,0.1,-0.88081,0.00015,10.25113]
[1779383580538,26.17,77383.07,0.1,-0.88081,0.00015,10.25113]
[1779383580542,26.17,77383.07,0.1,-0.88081,0.00015,10.25113]
[1779383580578,26.17,77383.07,0.1,-0.88081,0.00015,10.25113]
[1779383580779,26.17,77383.07,0.1,-0.88081,0.00015,10.25113]
[1779383580931,26.17,77383.07,0.1,-0.88081,0.00015,10.25113]
[1779383580972,26.17,77383.07,0.1,-0.88081,0.00015,10.25113]
[1779383581041,26.17,77383.07,0.1,-0.88081,0.00015,10.25113]
[1779383581304,26.17,77383.07,0.1,-0.88081,0.00015,10.25113]
[1779383581337,26.17,77383.07,0.1,-0.88081,0.00015,10.25113]
[1779383581381,26.16,77380.02,0.1,-0.88135,0.00015,10.21784]
[1779383581456,26.16,77380.02,0.1,-0.88135,0.00015,10.21784]
[1779383581514,26.16,77380.02,0.1,-0.88135,0.00015,10.21784]
[1779383581540,26.16,77380.02,0.1,-0.88135,0.00015,10.21784]
[1779383581586,26.16,77380.02,0.1,-0.88135,0.00015,10.21784]
[1779383581638,26.16,77380.02,0.1,-0.88135,0.00015,10.21784]
[1779383581782,26.16,77380.02,0.1,-0.88135,0.00015,10.21784]
[1779383581842,26.16,77380.02,0.1,-0.88135,0.00015,10.21784]
[1779383582009,26.16,77380.02,0.1,-0.88135,0.00015,10.21784]
[1779383582388,26.15,77377.8,0.1,-0.88175,0.00015,10.1927]
[1779383582957,26.15,77377.8,0.1,-0.88175,0.00015,10.1927]
[1779383583035,26.15,77377.8,0.1,-0.88175,0.00015,10.1927]
[1779383583062,26.15,77377.8,0.1,-0.88175,0.00015,10.1927]
[1779383583078,26.15,77377.8,0.1,-0.88175,0.00015,10.1927]
[1779383583167,26.15,77377.8,0.1,-0.88175,0.00015,10.1927]
[1779383583185,26.15,77377.8,0.1,-0.88175,0.00015,10.1927]
[1779383583214,26.15,77377.8,0.1,-0.88175,0.00015,10.1927]
[1779383583274,26.15,77377.8,0.1,-0.88175,0.00015,10.1927]
[1779383583283,26.15,77377.8,0.1,-0.88175,0.00015,10.1927]
[1779383583384,26.15,77377.8,0.1,-0.88175,0.00015,10.1927]
[1779383583404,26.14,77377.78,0.1,-0.88183,0.00015,10.18801]
[1779383583960,26.14,77377.78,0.1,-0.88183,0.00015,10.18801]
[1779383584016,26.14,77377.78,0.1,-0.88183,0.00015,10.18801]
[1779383584031,26.14,77377.78,0.1,-0.88183,0.00015,10.18801]
[1779383584077,26.14,77377.78,0.1,-0.88183,0.00015,10.18801]
[1779383584149,26.14,77377.78,0.1,-0.88183,0.00015,10.18801]
[1779383584215,26.14,77377.78,0.1,-0.88183,0.00015,10.18801]
[1779383584234,26.14,77377.78,0.1,-0.88183,0.00015,10.18801]
[1779383584279,26.14,77377.78,0.1,-0.88183,0.00015,10.18801]
[1779383584328,26.14,77377.78,0.1,-0.88183,0.00015,10.18801]
[1779383584361,26.14,77377.78,0.1,-0.88183,0.00015,10.18801]
[1779383584393,26.14,77377.78,0.1,-0.88183,0.00015,10.18801]
[1779383584405,26.14,77374.8,0.1,-0.88228,0.00015,10.16047]
[1779383584542,26.14,77374.8,0.1,-0.88228,0.00015,10.16047]
[1779383584575,26.14,77374.8,0.1,-0.88228,0.00015,10.16047]
[1779383584704,26.14,77374.8,0.1,-0.88228,0.00015,10.16047]
[1779383584778,26.14,77374.8,0.1,-0.88228,0.00015,10.16047]
[1779383584792,26.14,77374.8,0.1,-0.88228,0.00015,10.16047]
[1779383584863,26.14,77374.8,0.1,-0.88228,0.00015,10.16047]
[1779383585412,26.14,77373.86,0.1,-0.88242,0.00015,10.1513]
[1779383586993,26.14,77373.62,0.1,-0.88247,0.00015,10.14851]
[1779383587034,26.14,77373.62,0.1,-0.88247,0.00015,10.14851]
[1779383587151,26.14,77373.62,0.1,-0.88247,0.00015,10.14851]
[1779383587429,26.14,77371.11,0.1,-0.88285,0.00015,10.12511]
[1779383587897,26.14,77371.11,0.1,-0.88285,0.00015,10.12511]
[1779383588000,26.14,77371.11,0.1,-0.88285,0.00015,10.12511]
[1779383588032,26.14,77371.11,0.1,-0.88285,0.00015,10.12511]
[1779383588109,26.14,77371.11,0.1,-0.88285,0.00015,10.12511]
[1779383588228,26.14,77371.11,0.1,-0.88285,0.00015,10.12511]
[1779383588271,26.14,77371.11,0.1,-0.88286,0.00015,10.12455]
[1779383588796,26.14,77371.11,0.1,-0.88286,0.00015,10.12455]
[1779383589150,26.14,77371.11,0.1,-0.88286,0.00015,10.12455]
[1779383589195,26.14,77371.11,0.1,-0.88286,0.00015,10.12455]
[1779383589206,26.14,77371.11,0.1,-0.88286,0.00015,10.12455]
[1779383589273,26.14,77371.11,0.1,-0.88286,0.00015,10.12455]
[1779383589319,26.14,77371.11,0.1,-0.88286,0.00015,10.12455]
[1779383589337,26.13,77365.97,0.1,-0.88361,0.00015,10.07743]
[1779383589906,26.13,77365.97,0.1,-0.88361,0.00015,10.07743]
[1779383589982,26.13,77365.97,0.1,-0.88361,0.00015,10.07743]
[1779383590027,26.13,77365.97,0.1,-0.88361,0.00015,10.07743]
[1779383590157,26.13,77365.97,0.1,-0.88361,0.00015,10.07743]
[1779383590226,26.13,77365.97,0.1,-0.88361,0.00015,10.07743]
[1779383590287,26.13,77365.97,0.1,-0.88361,0.00015,10.07743]
[1779383590313,26.13,77365.97,0.1,-0.88361,0.00015,10.07743]
[1779383590576,26.13,77366.46,0.1,-0.88355,0.00015,10.0814]
[1779383590663,26.13,77366.46,0.1,-0.88355,0.00015,10.0814]
[1779383590728,26.13,77366.46,0.1,-0.88355,0.00015,10.0814]
[1779383590778,26.13,77366.46,0.1,-0.88355,0.00015,10.0814]
[1779383590999,26.13,77366.46,0.1,-0.88355,0.00015,10.0814]
[1779383591039,26.13,77366.46,0.1,-0.88355,0.00015,10.0814]
[1779383591220,26.13,77366.46,0.1,-0.88355,0.00015,10.0814]
[1779383591288,26.13,77366.46,0.1,-0.88355,0.00015,10.0814]
[1779383591373,26.13,77372.71,0.1,-0.88265,0.00015,10.13761]
[1779383592040,26.13,77372.71,0.1,-0.88265,0.00015,10.13761]
[1779383592135,26.13,77372.71,0.1,-0.88265,0.00015,10.13761]
[1779383592273,26.13,77372.71,0.1,-0.88265,0.00015,10.13761]
[1779383592319,26.13,77372.71,0.1,-0.88265,0.00015,10.13761]
[1779383592412,26.13,77379.03,0.1,-0.88173,0.00015,10.19447]
[1779383592887,26.13,77379.03,0.1,-0.88173,0.00015,10.19447]
[1779383592940,26.13,77379.03,0.1,-0.88173,0.00015,10.19447]
[1779383592967,26.13,77379.03,0.1,-0.88173,0.00015,10.19447]
[1779383593028,26.13,77379.03,0.1,-0.88173,0.00015,10.19447]
[1779383593061,26.13,77379.03,0.1,-0.88173,0.00015,10.19447]
[1779383593160,26.13,77379.03,0.1,-0.88173,0.00015,10.19447]
[1779383593297,26.13,77379.03,0.1,-0.88173,0.00015,10.19447]
[1779383593369,26.13,77380.15,0.1,-0.88157,0.00015,10.2042]
[1779383593890,26.13,77380.15,0.1,-0.88157,0.00015,10.2042]
[1779383594005,26.13,77380.15,0.1,-0.88157,0.00015,10.2042]
[1779383594027,26.13,77380.15,0.1,-0.88157,0.00015,10.2042]
[1779383594122,26.13,77380.15,0.1,-0.88157,0.00015,10.2042]
[1779383594315,26.13,77380.15,0.1,-0.88157,0.00015,10.2042]
[1779383594318,26.12,77380.97,0.1,-0.88153,0.00015,10.20703]
[1779383594904,26.12,77380.97,0.1,-0.88153,0.00015,10.20703]
[1779383594962,26.12,77380.97,0.1,-0.88153,0.00015,10.20703]
[1779383595049,26.12,77380.97,0.1,-0.88153,0.00015,10.20703]
[1779383595180,26.12,77380.97,0.1,-0.88153,0.00015,10.20703]
[1779383595319,26.12,77380.97,0.1,-0.88153,0.00015,10.20703]
[1779383595364,26.12,77382.03,0.1,-0.88138,0.00015,10.21621]
[1779383595992,26.12,77382.03,0.1,-0.88138,0.00015,10.21621]
[1779383596022,26.12,77382.03,0.1,-0.88138,0.00015,10.21621]
[1779383596050,26.12,77382.03,0.1,-0.88138,0.00015,10.21621]
[1779383596329,26.12,77382.03,0.1,-0.88138,0.00015,10.21621]
[1779383596377,26.12,77388.61,0.1,-0.88041,0.00015,10.27563]
[1779383597267,26.12,77388.61,0.1,-0.88041,0.00015,10.27563]
[1779383597287,26.12,77388.61,0.1,-0.88041,0.00015,10.27563]
[1779383597060,26.12,77393.44,0.1,-0.8797,0.00015,10.31973]
[1779383597874,26.12,77393.44,0.1,-0.8797,0.00015,10.31973]
[1779383597891,26.12,77366.17,0.1,-0.88372,0.00015,10.0708]
[1779383598509,26.12,77369.11,0.1,-0.88329,0.00015,10.09744]
[1779383599516,26.12,77372.79,0.1,-0.88276,0.00015,10.13085]
[1779383601277,26.12,77372.79,0.1,-0.88276,0.00015,10.13085]
[1779383601372,26.12,77377.56,0.1,-0.88206,0.00015,10.17373]
[1779383602537,26.12,77365.76,0.1,-0.8838,0.00015,10.06599]
[1779383604311,26.12,77365.39,0.1,-0.88386,0.00015,10.06195]
[1779383605560,26.12,77368.53,0.1,-0.88341,0.00015,10.09011]
[1779383607276,26.12,77368.53,0.1,-0.88341,0.00015,10.09011]
[1779383607364,26.11,77370.98,0.1,-0.88307,0.00015,10.11155]
[1779383609588,26.11,77375.39,0.1,-0.88244,0.00015,10.15077]
[1779383611356,26.11,77377.32,0.1,-0.88222,0.00015,10.1623]
[1779383612609,26.11,77372.37,0.1,-0.88295,0.00015,10.1169]
[1779383615630,26.11,77374.63,0.1,-0.88264,0.00015,10.13628]
[1779383618651,26.11,77377.15,0.1,-0.88229,0.00015,10.15782]
[1779383619658,26.1,77381.72,0.1,-0.88162,0.00015,10.19895]
[1779383620665,26.1,77374.21,0.1,-0.88274,0.00015,10.13005]
[1779383622679,26.1,77372.01,0.1,-0.88307,0.00015,10.10919]
[1779383627714,26.1,77369.96,0.1,-0.8834,0.00015,10.08862]
[1779383629728,26.1,77367.79,0.1,-0.88373,0.00015,10.0682]
[1779383634763,26.09,77368.35,0.1,-0.88369,0.00015,10.07089]
[1779383638791,26.09,77372.58,0.1,-0.88311,0.00015,10.1069]
[1779383642819,26.09,77374.99,0.1,-0.88278,0.00015,10.12731]
[1779383644833,26.08,77379.06,0.1,-0.8822,0.00015,10.16354]
[1779383646847,26.08,77390.7,0.1,-0.88049,0.00015,10.26884]
[1779383647855,26.08,77392.88,0.1,-0.88018,0.00015,10.28826]
[1779383648861,26.08,77384.77,0.1,-0.88139,0.00015,10.21367]
[1779383649868,26.08,77378.44,0.1,-0.88233,0.00015,10.15545]
[1779383654903,26.08,77381.68,0.1,-0.88189,0.00015,10.18285]
[1779383657926,26.07,77386.33,0.1,-0.88122,0.00015,10.2239]
[1779383661954,26.07,77388.56,0.1,-0.88092,0.00015,10.24262]
[1779383662961,26.07,77390.75,0.1,-0.8806,0.00015,10.2622]
[1779383665782,26.07,77392.04,0.1,-0.88043,0.00015,10.27306]
[1779383665901,26.07,77392.04,0.1,-0.88043,0.00015,10.27306]
[1779383666010,26.07,77392.2,0.1,-0.88041,0.00015,10.27404]
[1779383667019,26.07,77399.13,0.1,-0.87939,0.00015,10.33697]
[1779383668026,26.07,77402.49,0.1,-0.87889,0.00015,10.36717]
[1779383673061,26.06,77403.32,0.1,-0.87885,0.00015,10.36738]
[1779383675075,26.06,77406.0,0.1,-0.87846,0.00015,10.39142]
[1779383676034,26.06,77406.0,0.1,-0.87846,0.00015,10.39142]
[1779383676243,26.06,77406.0,0.1,-0.87846,0.00015,10.39142]
[1779383676294,26.06,77411.26,0.1,-0.87767,0.00015,10.43941]
[1779383677089,26.06,77415.52,0.1,-0.87703,0.00015,10.47819]
[1779383682124,26.06,77414.33,0.1,-0.87725,0.00015,10.4651]
[1779383687159,26.05,77416.9,0.1,-0.8769,0.00015,10.4866]
[1779383690184,26.05,77423.28,0.1,-0.87595,0.00015,10.54397]
[1779383691190,26.05,77427.35,0.1,-0.87533,0.00015,10.58101]
[1779383692197,26.05,77431.49,0.1,-0.8747,0.00015,10.61879]
[1779383693204,26.05,77433.9,0.1,-0.87434,0.00015,10.64057]
[1779383694211,26.05,77431.83,0.1,-0.87467,0.00015,10.62091]
[1779383695218,26.05,77435.5,0.1,-0.87411,0.00015,10.65424]
[1779383696225,26.04,77437.65,0.1,-0.87379,0.00015,10.67356]
[1779383700253,26.04,77440.42,0.1,-0.87341,0.00015,10.69669]
[1779383701261,26.04,77445.09,0.1,-0.87269,0.00016,10.73926]
[1779383705289,26.03,77435.91,0.1,-0.87416,0.00015,10.6517]
[1779383706298,26.03,77430.82,0.1,-0.87495,0.00015,10.60394]
[1779383708312,26.03,77429.06,0.1,-0.87524,0.00015,10.58656]
[1779383713346,26.02,77432.0,0.1,-0.87485,0.00015,10.61013]
[1779383714354,26.02,77434.1,0.1,-0.87454,0.00015,10.629]
[1779383717376,26.02,77447.62,0.1,-0.87247,0.00016,10.75276]
[1779383717970,26.02,77447.62,0.1,-0.87247,0.00016,10.75276]
[1779383718149,26.02,77447.62,0.1,-0.87247,0.00016,10.75276]
[1779383718369,26.02,77447.62,0.1,-0.87247,0.00016,10.75276]
[1779383718519,26.02,77447.62,0.1,-0.87247,0.00016,10.75276]
[1779383718544,26.02,77460.42,0.1,-0.87047,0.00016,10.8711]
[1779383718825,26.02,77460.42,0.1,-0.87047,0.00016,10.8711]
[1779383719019,26.02,77460.42,0.1,-0.87047,0.00016,10.8711]
[1779383719389,26.02,77467.37,0.1,-0.86938,0.00016,10.93553]
[1779383720397,26.02,77488.02,0.1,-0.86608,0.00016,11.12804]
[1779383721404,26.02,77498.02,0.1,-0.86446,0.00016,11.22148]
[1779383721746,26.02,77498.02,0.1,-0.86446,0.00016,11.22148]
[1779383722411,26.02,77498.74,0.1,-0.86435,0.00016,11.22828]
[1779383723729,26.02,77499.65,0.1,-0.8642,0.00016,11.23684]
[1779383723807,26.02,77499.65,0.1,-0.8642,0.00016,11.23684]
[1779383724544,26.02,77499.65,0.1,-0.8642,0.00016,11.23684]
[1779383724576,26.02,77509.31,0.1,-0.86262,0.00016,11.32732]
[1779383725447,26.02,77510.03,0.1,-0.8625,0.00016,11.33399]
[1779383726454,26.02,77518.28,0.1,-0.86115,0.00016,11.41124]
[1779383728468,26.02,77529.08,0.1,-0.85936,0.00017,11.51243]
[1779383729475,26.02,77529.9,0.1,-0.85924,0.00017,11.51958]
[1779383730462,26.02,77529.9,0.1,-0.85924,0.00017,11.51958]
[1779383730486,26.02,77539.27,0.1,-0.85767,0.00017,11.60767]
[1779383731399,26.02,77539.27,0.1,-0.85767,0.00017,11.60767]
[1779383731407,26.02,77539.27,0.1,-0.85767,0.00017,11.60767]
[1779383731493,26.02,77547.79,0.1,-0.8563,0.00017,11.68193]
[1779383731644,26.02,77547.79,0.1,-0.8563,0.00017,11.68193]
[1779383731775,26.02,77547.79,0.1,-0.8563,0.00017,11.68193]
[1779383732504,26.02,77538.87,0.1,-0.8578,0.00017,11.5978]
[1779383733044,26.02,77538.87,0.1,-0.8578,0.00017,11.5978]
[1779383733510,26.01,77526.8,0.1,-0.85983,0.00017,11.48393]
[1779383734517,26.01,77527.49,0.1,-0.85972,0.00017,11.49013]
[1779383735524,26.01,77524.94,0.1,-0.86014,0.00017,11.46589]
[1779383739552,26.01,77522.31,0.1,-0.8606,0.00017,11.44019]
[1779383740192,26.01,77522.31,0.1,-0.8606,0.00017,11.44019]
[1779383740559,26.01,77518.2,0.1,-0.86128,0.00016,11.4014]
[1779383742361,26.01,77516.68,0.1,-0.86153,0.00016,11.38699]
[1779383742427,26.01,77516.68,0.1,-0.86153,0.00016,11.38699]
[1779383742572,26.01,77519.76,0.1,-0.86103,0.00017,11.41575]
[1779383743580,26.01,77522.37,0.1,-0.8606,0.00017,11.44007]
[1779383744587,26.01,77526.85,0.1,-0.85986,0.00017,11.48193]
[1779383745597,26.01,77521.7,0.1,-0.86072,0.00017,11.4333]
[1779383746604,26.01,77518.61,0.1,-0.86123,0.00017,11.4041]
[1779383748561,26.01,77517.16,0.1,-0.86148,0.00016,11.39033]
[1779383748625,26.01,77530.27,0.1,-0.85931,0.00017,11.5133]
[1779383748674,26.01,77530.27,0.1,-0.85931,0.00017,11.5133]
[1779383748782,26.01,77530.27,0.1,-0.85931,0.00017,11.5133]
[1779383749629,26.01,77543.74,0.1,-0.85705,0.00017,11.63984]
[1779383750636,26.01,77547.53,0.1,-0.85642,0.00017,11.67518]
[1779383750942,26.01,77547.53,0.1,-0.85642,0.00017,11.67518]
[1779383752492,26.01,77547.38,0.1,-0.85645,0.00017,11.67336]
[1779383753664,26.01,77550.1,0.1,-0.856,0.00017,11.69865]
[1779383755477,26.01,77550.1,0.1,-0.856,0.00017,11.69865]
[1779383755547,26.01,77601.95,0.1,-0.84705,0.00018,12.18792]
[1779383756180,26.01,77601.95,0.1,-0.84705,0.00018,12.18792]
[1779383756256,26.01,77601.95,0.1,-0.84705,0.00018,12.18792]
[1779383756307,26.01,77615.21,0.1,-0.84472,0.00018,12.31286]
[1779383757229,26.01,77615.21,0.1,-0.84472,0.00018,12.31286]
[1779383757311,26.0,77617.25,0.1,-0.84436,0.00018,12.33184]
[1779383758385,26.0,77617.25,0.1,-0.84436,0.00018,12.33184]
[1779383758422,26.0,77632.86,0.1,-0.84157,0.00018,12.47938]
[1779383759160,26.0,77632.86,0.1,-0.84157,0.00018,12.47938]
[1779383759183,26.0,77632.86,0.1,-0.84157,0.00018,12.47938]
[1779383759218,26.0,77632.86,0.1,-0.84157,0.00018,12.47938]
[1779383759519,26.0,77632.86,0.1,-0.84157,0.00018,12.47938]
[1779383759611,26.0,77634.04,0.1,-0.84137,0.00018,12.48994]
[1779383759725,26.0,77634.04,0.1,-0.84137,0.00018,12.48994]
[1779383759781,26.0,77634.04,0.1,-0.84137,0.00018,12.48994]
[1779383759872,26.0,77634.04,0.1,-0.84137,0.00018,12.48994]
[1779383760034,26.0,77634.04,0.1,-0.84137,0.00018,12.48994]
[1779383760176,26.0,77634.04,0.1,-0.84137,0.00018,12.48994]
[1779383760286,26.0,77634.04,0.1,-0.84137,0.00018,12.48994]
[1779383760439,26.0,77634.04,0.1,-0.84137,0.00018,12.48994]
[1779383760453,26.0,77634.04,0.1,-0.84137,0.00018,12.48994]
[1779383760535,26.0,77634.04,0.1,-0.84137,0.00018,12.48994]
[1779383760581,26.0,77634.04,0.1,-0.84137,0.00018,12.48994]
[1779383760739,26.0,77634.78,0.1,-0.84128,0.00018,12.49455]
[1779383760777,26.0,77634.78,0.1,-0.84128,0.00018,12.49455]
[1779383761181,26.0,77634.78,0.1,-0.84128,0.00018,12.49455]
[1779383761297,26.0,77634.78,0.1,-0.84128,0.00018,12.49455]
[1779383761605,26.0,77634.78,0.1,-0.84128,0.00018,12.49455]
[1779383761679,26.0,77634.78,0.1,-0.84128,0.00018,12.49455]
[1779383761744,26.0,77636.74,0.1,-0.84093,0.00018,12.51285]
[1779383761785,26.0,77636.74,0.1,-0.84093,0.00018,12.51285]
[1779383762224,26.0,77636.74,0.1,-0.84093,0.00018,12.51285]
[1779383762291,26.0,77636.74,0.1,-0.84093,0.00018,12.51285]
[1779383762302,26.0,77632.79,0.1,-0.84165,0.00018,12.47545]
[1779383762756,26.0,77632.79,0.1,-0.84165,0.00018,12.47545]
[1779383762809,26.0,77632.79,0.1,-0.84165,0.00018,12.47545]
[1779383763270,26.0,77632.79,0.1,-0.84165,0.00018,12.47545]
[1779383763542,26.0,77632.79,0.1,-0.84165,0.00018,12.47545]
[1779383763657,25.99,77618.89,0.1,-0.8442,0.00018,12.34042]
[1779383763754,25.99,77618.89,0.1,-0.8442,0.00018,12.34042]
[1779383763774,25.99,77618.89,0.1,-0.8442,0.00018,12.34042]
[1779383763790,25.99,77618.89,0.1,-0.8442,0.00018,12.34042]
[1779383764308,25.99,77618.89,0.1,-0.8442,0.00018,12.34042]
[1779383764515,25.99,77618.89,0.1,-0.8442,0.00018,12.34042]
[1779383764543,25.99,77618.89,0.1,-0.8442,0.00018,12.34042]
[1779383764638,25.99,77604.92,0.1,-0.84671,0.00018,12.20675]
[1779383764729,25.99,77604.92,0.1,-0.84671,0.00018,12.20675]
[1779383764742,25.99,77604.92,0.1,-0.84671,0.00018,12.20675]
[1779383764780,25.99,77604.92,0.1,-0.84671,0.00018,12.20675]
[1779383764837,25.99,77604.92,0.1,-0.84671,0.00018,12.20675]
[1779383765029,25.99,77604.92,0.1,-0.84671,0.00018,12.20675]
[1779383765199,25.99,77604.92,0.1,-0.84671,0.00018,12.20675]
[1779383765280,25.99,77604.92,0.1,-0.84671,0.00018,12.20675]
[1779383765287,25.99,77604.92,0.1,-0.84671,0.00018,12.20675]
[1779383765367,25.99,77604.92,0.1,-0.84671,0.00018,12.20675]
[1779383765486,25.99,77604.92,0.1,-0.84671,0.00018,12.20675]
[1779383765497,25.99,77604.92,0.1,-0.84671,0.00018,12.20675]
[1779383765532,25.99,77604.92,0.1,-0.84671,0.00018,12.20675]
[1779383765631,25.99,77604.92,0.1,-0.84671,0.00018,12.20675]
[1779383765682,25.99,77604.92,0.1,-0.84671,0.00018,12.20675]
[1779383765675,25.98,77610.76,0.1,-0.84572,0.00018,12.25986]
[1779383765760,25.98,77610.76,0.1,-0.84572,0.00018,12.25986]
[1779383765819,25.98,77610.76,0.1,-0.84572,0.00018,12.25986]
[1779383766018,25.98,77610.76,0.1,-0.84572,0.00018,12.25986]
[1779383766241,25.98,77610.76,0.1,-0.84572,0.00018,12.25986]
[1779383766283,25.98,77610.76,0.1,-0.84572,0.00018,12.25986]
[1779383766326,25.98,77610.76,0.1,-0.84572,0.00018,12.25986]
[1779383766362,25.98,77610.76,0.1,-0.84572,0.00018,12.25986]
[1779383766532,25.98,77610.76,0.1,-0.84572,0.00018,12.25986]
[1779383766602,25.98,77607.88,0.1,-0.84623,0.00018,12.23242]
[1779383767244,25.98,77607.88,0.1,-0.84623,0.00018,12.23242]
[1779383767260,25.98,77607.88,0.1,-0.84623,0.00018,12.23242]
[1779383767507,25.98,77607.88,0.1,-0.84623,0.00018,12.23242]
[1779383767568,25.98,77607.88,0.1,-0.84623,0.00018,12.23242]
[1779383767666,25.98,77604.92,0.1,-0.84675,0.00018,12.20456]
[1779383767795,25.98,77604.92,0.1,-0.84675,0.00018,12.20456]
[1779383768313,25.98,77604.92,0.1,-0.84675,0.00018,12.20456]
[1779383768468,25.98,77604.92,0.1,-0.84675,0.00018,12.20456]
[1779383768537,25.98,77632.92,0.1,-0.84176,0.00018,12.46953]
[1779383768772,25.98,77632.92,0.1,-0.84176,0.00018,12.46953]
[1779383768919,25.98,77632.92,0.1,-0.84176,0.00018,12.46953]
[1779383769236,25.98,77632.92,0.1,-0.84176,0.00018,12.46953]
[1779383769354,25.98,77632.92,0.1,-0.84176,0.00018,12.46953]
[1779383769431,25.98,77640.82,0.1,-0.84033,0.00018,12.54437]
[1779383769713,25.98,77640.82,0.1,-0.84033,0.00018,12.54437]
[1779383769842,25.98,77640.82,0.1,-0.84033,0.00018,12.54437]
[1779383770248,25.98,77640.82,0.1,-0.84033,0.00018,12.54437]
[1779383770345,25.98,77640.82,0.1,-0.84033,0.00018,12.54437]
[1779383770602,25.98,77640.82,0.1,-0.84033,0.00018,12.54437]
[1779383770670,25.98,77640.82,0.1,-0.84033,0.00018,12.54437]
[1779383771255,25.97,77639.56,0.1,-0.84067,0.00018,12.52711]
[1779383771259,25.97,77635.49,0.1,-0.8414,0.00018,12.48853]
[1779383771870,25.97,77635.49,0.1,-0.8414,0.00018,12.48853]
[1779383771884,25.97,77635.49,0.1,-0.8414,0.00018,12.48853]
[1779383771984,25.97,77635.49,0.1,-0.8414,0.00018,12.48853]
[1779383772131,25.97,77635.49,0.1,-0.8414,0.00018,12.48853]
[1779383772458,25.97,77635.49,0.1,-0.8414,0.00018,12.48853]
[1779383772504,25.97,77635.49,0.1,-0.8414,0.00018,12.48853]
[1779383772531,25.97,77635.49,0.1,-0.8414,0.00018,12.48853]
[1779383772600,25.97,77635.49,0.1,-0.8414,0.00018,12.48853]
[1779383772820,25.95,77634.68,0.1,-0.84172,0.00018,12.47208]
[1779383772881,25.95,77634.68,0.1,-0.84172,0.00018,12.47208]
[1779383772989,25.95,77634.68,0.1,-0.84172,0.00018,12.47208]
[1779383773028,25.95,77634.68,0.1,-0.84172,0.00018,12.47208]
[1779383773282,25.95,77634.68,0.1,-0.84172,0.00018,12.47208]
[1779383773700,25.95,77633.79,0.1,-0.84188,0.00018,12.46364]
[1779383773771,25.95,77633.79,0.1,-0.84188,0.00018,12.46364]
[1779383774605,25.95,77636.43,0.1,-0.84148,0.00018,12.48458]
[1779383774970,25.95,77636.43,0.1,-0.84148,0.00018,12.48458]
[1779383775154,25.95,77663.81,0.1,-0.83649,0.00018,12.74415]
[1779383775858,25.94,77682.35,0.1,-0.83306,0.00019,12.91977]
[1779383776730,25.94,77682.35,0.1,-0.83306,0.00019,12.91977]
[1779383776869,25.94,77675.28,0.1,-0.83438,0.00019,12.85255]
[1779383778667,25.94,77675.28,0.1,-0.83438,0.00019,12.85255]
[1779383778687,25.94,77671.48,0.1,-0.8351,0.00019,12.81588]
[1779383779626,25.94,77678.56,0.1,-0.83379,0.00019,12.88268]
[1779383781475,25.94,77691.58,0.1,-0.83136,0.00019,13.00578]
[1779383782043,25.94,77691.58,0.1,-0.83136,0.00019,13.00578]
[1779383782136,25.94,77700.51,0.1,-0.82968,0.00019,13.09041]
[1779383783529,25.94,77700.51,0.1,-0.82968,0.00019,13.09041]
[1779383783547,25.94,77691.84,0.1,-0.83132,0.00019,13.0077]
[1779383783921,25.94,77698.38,0.1,-0.83009,0.00019,13.06968]
[1779383784928,25.94,77700.89,0.1,-0.82962,0.00019,13.09339]
[1779383788956,25.94,77698.06,0.1,-0.83016,0.00019,13.06607]
[1779383789963,25.94,77687.82,0.1,-0.83209,0.00019,12.96891]
[1779383790970,25.94,77689.2,0.1,-0.83184,0.00019,12.98153]
[1779383791977,25.94,77691.51,0.1,-0.83147,0.00019,12.99774]
[1779383793531,25.94,77691.51,0.1,-0.83147,0.00019,12.99774]
[1779383793597,25.94,77694.34,0.1,-0.83094,0.00019,13.02428]
[1779383793729,25.94,77694.34,0.1,-0.83094,0.00019,13.02428]
[1779383794527,25.94,77694.34,0.1,-0.83094,0.00019,13.02428]
[1779383794576,25.94,77703.67,0.1,-0.82918,0.00019,13.11238]
[1779383795008,25.94,77713.15,0.1,-0.82739,0.00019,13.20204]
[1779383796017,25.94,77706.25,0.1,-0.8287,0.00019,13.13643]
[1779383797025,25.93,77709.01,0.1,-0.82818,0.00019,13.1624]
[1779383798092,25.93,77712.78,0.1,-0.82747,0.00019,13.1979]
[1779383799047,25.93,77712.78,0.1,-0.82747,0.00019,13.1979]
[1779383799576,25.93,77725.34,0.1,-0.82507,0.00019,13.31654]
[1779383800048,25.93,77743.64,0.1,-0.82153,0.00019,13.48939]
[1779383801056,25.93,77741.17,0.1,-0.82204,0.00019,13.46486]
[1779383802014,25.93,77741.17,0.1,-0.82204,0.00019,13.46486]
[1779383802075,25.92,77720.82,0.1,-0.82604,0.00019,13.26901]
[1779383803621,25.92,77713.96,0.1,-0.82735,0.00019,13.20395]
[1779383804083,25.92,77718.93,0.1,-0.8264,0.00019,13.25102]
[1779383807106,25.92,77721.87,0.1,-0.82585,0.00019,13.27825]
[1779383811133,25.91,77717.52,0.1,-0.82676,0.00019,13.23313]
[1779383811921,25.91,77717.52,0.1,-0.82676,0.00019,13.23313]
[1779383813531,25.91,77725.65,0.1,-0.8252,0.00019,13.31007]
[1779383813821,25.91,77725.65,0.1,-0.8252,0.00019,13.31007]
[1779383814166,25.91,77747.85,0.1,-0.8209,0.0002,13.51992]
[1779383815173,25.9,77754.74,0.1,-0.81964,0.0002,13.58089]
[1779383817618,25.88,77771.09,0.1,-0.81662,0.0002,13.72575]
[1779383818318,25.88,77771.09,0.1,-0.81662,0.0002,13.72575]
[1779383818368,25.88,77782.94,0.1,-0.81429,0.0002,13.83592]
[1779383819211,25.87,77775.42,0.1,-0.81586,0.0002,13.76209]
[1779383820230,25.87,77764.76,0.1,-0.81802,0.0002,13.65909]
[1779383821472,25.87,77764.76,0.1,-0.81802,0.0002,13.65909]
[1779383821608,25.87,77764.76,0.1,-0.81802,0.0002,13.65909]
[1779383821732,25.86,77763.26,0.1,-0.81834,0.0002,13.6438]
[1779383821766,25.86,77763.26,0.1,-0.81834,0.0002,13.6438]
[1779383822102,25.86,77763.26,0.1,-0.81834,0.0002,13.6438]
[1779383822264,25.86,77763.26,0.1,-0.81834,0.0002,13.6438]
[1779383822587,25.86,77763.26,0.1,-0.81834,0.0002,13.6438]
[1779383822605,25.86,77776.06,0.1,-0.8158,0.0002,13.76467]
[1779383823251,25.86,77782.39,0.1,-0.81459,0.0002,13.82212]
[1779383824258,25.85,77778.41,0.1,-0.81545,0.0002,13.78166]
[1779383826619,25.85,77778.82,0.1,-0.81542,0.0002,13.78315]
[1779383826659,25.84,77776.41,0.1,-0.81599,0.0002,13.75602]
[1779383826771,25.84,77776.41,0.1,-0.81599,0.0002,13.75602]
[1779383827280,25.84,77766.0,0.1,-0.81806,0.0002,13.65761]
[1779383828286,25.84,77764.97,0.1,-0.81826,0.0002,13.64763]
[1779383829068,25.84,77764.97,0.1,-0.81826,0.0002,13.64763]
[1779383829294,25.84,77774.33,0.1,-0.81641,0.0002,13.7359]
[1779383830092,25.84,77774.33,0.1,-0.81641,0.0002,13.7359]
[1779383830393,25.84,77778.31,0.1,-0.81562,0.0002,13.77336]
[1779383830814,25.84,77778.31,0.1,-0.81562,0.0002,13.77336]
[1779383831256,25.84,77778.31,0.1,-0.81562,0.0002,13.77336]
[1779383831312,25.83,77765.74,0.1,-0.81821,0.0002,13.65032]
[1779383832319,25.82,77760.91,0.1,-0.81917,0.0002,13.60407]
[1779383834001,25.82,77760.49,0.1,-0.81927,0.0002,13.59963]
[1779383834729,25.82,77760.49,0.1,-0.81927,0.0002,13.59963]
[1779383834403,25.82,77757.43,0.1,-0.81988,0.0002,13.57018]
[1779383834832,25.82,77757.43,0.1,-0.81988,0.0002,13.57018]
[1779383835711,25.82,77757.43,0.1,-0.81988,0.0002,13.57018]
[1779383836347,25.82,77750.46,0.1,-0.82126,0.0002,13.5033]
[1779383838361,25.82,77754.34,0.1,-0.82052,0.0002,13.53941]
[1779383839368,25.82,77749.99,0.1,-0.82138,0.0002,13.49778]
[1779383842096,25.82,77751.57,0.1,-0.82108,0.0002,13.51212]
[1779383842389,25.82,77764.11,0.1,-0.81862,0.0002,13.63061]
[1779383843673,25.82,77764.11,0.1,-0.81862,0.0002,13.63061]
[1779383843724,25.81,77765.87,0.1,-0.8183,0.0002,13.64626]
[1779383844403,25.81,77777.49,0.1,-0.81599,0.0002,13.7562]
[1779383845627,25.81,77777.49,0.1,-0.81599,0.0002,13.7562]
[1779383845633,25.81,77799.02,0.1,-0.81168,0.0002,13.95904]
[1779383846153,25.81,77799.02,0.1,-0.81168,0.0002,13.95904]
[1779383846526,25.8,77799.12,0.1,-0.81179,0.0002,13.95374]
[1779383847261,25.8,77799.12,0.1,-0.81179,0.0002,13.95374]
[1779383847430,25.79,77791.12,0.1,-0.81349,0.0002,13.87446]
[1779383848437,25.78,77784.91,0.1,-0.81481,0.0002,13.81207]
[1779383849102,25.78,77784.91,0.1,-0.81481,0.0002,13.81207]
[1779383849205,25.78,77784.91,0.1,-0.81481,0.0002,13.81207]
[1779383850451,25.77,77781.6,0.1,-0.81559,0.0002,13.77552]
[1779383851647,25.77,77771.93,0.1,-0.81758,0.0002,13.67809]
[1779383852530,25.77,77763.09,0.1,-0.81933,0.0002,13.59423]
[1779383853317,25.77,77763.09,0.1,-0.81933,0.0002,13.59423]
[1779383853732,25.77,77767.87,0.1,-0.81839,0.0002,13.63923]
[1779383854598,25.77,77767.87,0.1,-0.81839,0.0002,13.63923]
[1779383854706,25.77,77770.68,0.1,-0.81783,0.0002,13.66588]
[1779383855516,25.77,77763.64,0.1,-0.81923,0.0002,13.59909]
[1779383856534,25.77,77751.55,0.1,-0.82161,0.0002,13.48431]
[1779383857393,25.77,77751.55,0.1,-0.82161,0.0002,13.48431]
[1779383857810,25.77,77744.77,0.1,-0.82295,0.0002,13.41889]
[1779383858446,25.77,77744.77,0.1,-0.82295,0.0002,13.41889]
[1779383858550,25.77,77744.77,0.1,-0.82295,0.0002,13.41889]
[1779383858573,25.77,77733.35,0.1,-0.82517,0.00019,13.31021]
[1779383859580,25.76,77737.65,0.1,-0.82435,0.00019,13.35044]
[1779383861676,25.76,77742.79,0.1,-0.82337,0.00019,13.39869]
[1779383864617,25.76,77745.65,0.1,-0.82283,0.0002,13.42474]
[1779383864960,25.76,77745.65,0.1,-0.82283,0.0002,13.42474]
[1779383865623,25.76,77752.6,0.1,-0.82148,0.0002,13.49041]
[1779383866449,25.76,77752.6,0.1,-0.82148,0.0002,13.49041]
[1779383866631,25.76,77742.13,0.1,-0.82354,0.00019,13.3903]
[1779383867638,25.76,77737.65,0.1,-0.82442,0.00019,13.34726]
[1779383869652,25.76,77735.16,0.1,-0.82491,0.00019,13.3229]
[1779383871666,25.75,77737.55,0.1,-0.82446,0.00019,13.34503]
[1779383873088,25.75,77737.23,0.1,-0.82453,0.00019,13.34164]
[1779383873681,25.75,77733.96,0.1,-0.82517,0.00019,13.31016]
[1779383875694,25.75,77736.98,0.1,-0.8246,0.00019,13.33832]
[1779383879743,25.75,77691.87,0.1,-0.83324,0.00019,12.90656]
[1779383880026,25.75,77691.87,0.1,-0.83324,0.00019,12.90656]
[1779383880144,25.75,77691.87,0.1,-0.83324,0.00019,12.90656]
[1779383880758,25.75,77669.25,0.1,-0.83746,0.00018,12.6904]
[1779383881413,25.75,77669.25,0.1,-0.83746,0.00018,12.6904]
[1779383881649,25.75,77669.25,0.1,-0.83746,0.00018,12.6904]
[1779383881762,25.75,77666.55,0.1,-0.83795,0.00018,12.66489]
[1779383882798,25.75,77661.44,0.1,-0.8389,0.00018,12.61605]
[1779383883413,25.75,77661.44,0.1,-0.8389,0.00018,12.61605]
[1779383883790,25.75,77646.75,0.1,-0.84159,0.00018,12.47502]
[1779383884417,25.75,77646.75,0.1,-0.84159,0.00018,12.47502]
[1779383884797,25.75,77647.38,0.1,-0.84149,0.00018,12.48058]
[1779383886816,25.75,77659.19,0.1,-0.83935,0.00018,12.59257]
[1779383887212,25.75,77659.19,0.1,-0.83935,0.00018,12.59257]
[1779383887279,25.75,77659.19,0.1,-0.83935,0.00018,12.59257]
[1779383887291,25.75,77659.19,0.1,-0.83935,0.00018,12.59257]
[1779383887522,25.75,77659.19,0.1,-0.83935,0.00018,12.59257]
[1779383887661,25.75,77659.19,0.1,-0.83935,0.00018,12.59257]
[1779383887823,25.74,77662.83,0.1,-0.83869,0.00018,12.62676]
[1779383888473,25.74,77662.83,0.1,-0.83869,0.00018,12.62676]
[1779383888530,25.74,77662.83,0.1,-0.83869,0.00018,12.62676]
[1779383888603,25.74,77662.83,0.1,-0.83869,0.00018,12.62676]
[1779383888664,25.74,77662.83,0.1,-0.83869,0.00018,12.62676]
[1779383888707,25.74,77662.83,0.1,-0.83869,0.00018,12.62676]
[1779383888785,25.74,77662.83,0.1,-0.83869,0.00018,12.62676]
[1779383888927,25.74,77664.26,0.1,-0.83844,0.00018,12.6398]
[1779383889856,25.74,77664.26,0.1,-0.83844,0.00018,12.6398]
[1779383889922,25.74,77665.88,0.1,-0.83815,0.00018,12.65463]
[1779383889989,25.74,77665.88,0.1,-0.83815,0.00018,12.65463]
[1779383890025,25.74,77665.88,0.1,-0.83815,0.00018,12.65463]
[1779383890142,25.74,77665.88,0.1,-0.83815,0.00018,12.65463]
[1779383890177,25.74,77665.88,0.1,-0.83815,0.00018,12.65463]
[1779383890280,25.74,77665.88,0.1,-0.83815,0.00018,12.65463]
[1779383890427,25.74,77665.88,0.1,-0.83815,0.00018,12.65463]
[1779383890510,25.74,77665.88,0.1,-0.83815,0.00018,12.65463]
[1779383890545,25.74,77665.88,0.1,-0.83815,0.00018,12.65463]
[1779383890866,25.74,77665.88,0.1,-0.83815,0.00018,12.65463]
[1779383890899,25.74,77665.88,0.1,-0.83815,0.00018,12.65463]
[1779383890844,25.74,77659.78,0.1,-0.83929,0.00018,12.59564]
[1779383890953,25.74,77659.78,0.1,-0.83929,0.00018,12.59564]
[1779383891031,25.74,77659.78,0.1,-0.83929,0.00018,12.59564]
[1779383891206,25.74,77659.78,0.1,-0.83929,0.00018,12.59564]
[1779383891274,25.74,77659.78,0.1,-0.83929,0.00018,12.59564]
[1779383891323,25.74,77659.78,0.1,-0.83929,0.00018,12.59564]
[1779383891543,25.74,77659.78,0.1,-0.83929,0.00018,12.59564]
[1779383891633,25.74,77659.78,0.1,-0.83929,0.00018,12.59564]
[1779383891679,25.74,77659.78,0.1,-0.83929,0.00018,12.59564]
[1779383891785,25.74,77659.78,0.1,-0.83929,0.00018,12.59564]
[1779383891878,25.74,77659.78,0.1,-0.83929,0.00018,12.59564]
[1779383891855,25.74,77657.04,0.1,-0.8398,0.00018,12.56884]
[1779383892187,25.74,77657.04,0.1,-0.8398,0.00018,12.56884]
[1779383892276,25.74,77657.04,0.1,-0.8398,0.00018,12.56884]
[1779383892300,25.74,77657.04,0.1,-0.8398,0.00018,12.56884]
[1779383892442,25.74,77657.04,0.1,-0.8398,0.00018,12.56884]
[1779383892535,25.74,77657.04,0.1,-0.8398,0.00018,12.56884]
[1779383892592,25.74,77657.04,0.1,-0.8398,0.00018,12.56884]
[1779383892784,25.74,77657.04,0.1,-0.8398,0.00018,12.56884]
[1779383892908,25.74,77657.04,0.1,-0.8398,0.00018,12.56884]
[1779383892862,25.74,77652.73,0.1,-0.8406,0.00018,12.52707]
[1779383893031,25.74,77652.73,0.1,-0.8406,0.00018,12.52707]
[1779383893080,25.74,77652.73,0.1,-0.8406,0.00018,12.52707]
[1779383893276,25.74,77652.73,0.1,-0.8406,0.00018,12.52707]
[1779383893295,25.74,77652.73,0.1,-0.8406,0.00018,12.52707]
[1779383893458,25.74,77652.73,0.1,-0.8406,0.00018,12.52707]
[1779383893869,25.74,77659.58,0.1,-0.83936,0.00018,12.59208]
[1779383893931,25.74,77659.58,0.1,-0.83936,0.00018,12.59208]
[1779383894047,25.74,77659.58,0.1,-0.83936,0.00018,12.59208]
[1779383894074,25.74,77659.58,0.1,-0.83936,0.00018,12.59208]
[1779383894216,25.74,77659.58,0.1,-0.83936,0.00018,12.59208]
[1779383894290,25.74,77659.58,0.1,-0.83936,0.00018,12.59208]
[1779383894348,25.74,77659.58,0.1,-0.83936,0.00018,12.59208]
[1779383894460,25.74,77659.58,0.1,-0.83936,0.00018,12.59208]
[1779383894515,25.74,77659.58,0.1,-0.83936,0.00018,12.59208]
[1779383894532,25.74,77659.58,0.1,-0.83936,0.00018,12.59208]
[1779383894829,25.74,77659.58,0.1,-0.83936,0.00018,12.59208]
[1779383894876,25.74,77662.51,0.1,-0.83883,0.00018,12.61953]
[1779383894965,25.74,77662.51,0.1,-0.83883,0.00018,12.61953]
[1779383894993,25.74,77662.51,0.1,-0.83883,0.00018,12.61953]
[1779383895033,25.74,77662.51,0.1,-0.83883,0.00018,12.61953]
[1779383895070,25.74,77662.51,0.1,-0.83883,0.00018,12.61953]
[1779383895281,25.74,77662.51,0.1,-0.83883,0.00018,12.61953]
[1779383895336,25.74,77662.51,0.1,-0.83883,0.00018,12.61953]
[1779383895887,25.73,77670.95,0.1,-0.83728,0.00019,12.69964]
[1779383896119,25.73,77670.95,0.1,-0.83728,0.00019,12.69964]
[1779383896348,25.73,77670.95,0.1,-0.83728,0.00019,12.69964]
[1779383896466,25.73,77670.95,0.1,-0.83728,0.00019,12.69964]
[1779383896841,25.73,77670.95,0.1,-0.83728,0.00019,12.69964]
[1779383896893,25.73,77677.57,0.1,-0.83606,0.00019,12.7625]
[1779383897144,25.73,77677.57,0.1,-0.83606,0.00019,12.7625]
[1779383897195,25.73,77677.57,0.1,-0.83606,0.00019,12.7625]
[1779383897390,25.73,77677.57,0.1,-0.83606,0.00019,12.7625]
[1779383897582,25.73,77677.57,0.1,-0.83606,0.00019,12.7625]
[1779383897640,25.73,77677.57,0.1,-0.83606,0.00019,12.7625]
[1779383897722,25.73,77677.57,0.1,-0.83606,0.00019,12.7625]
[1779383897902,25.73,77672.81,0.1,-0.83696,0.00019,12.71645]
[1779383897941,25.73,77672.81,0.1,-0.83696,0.00019,12.71645]
[1779383898580,25.73,77672.81,0.1,-0.83696,0.00019,12.71645]
[1779383898728,25.73,77672.81,0.1,-0.83696,0.00019,12.71645]
[1779383898909,25.73,77666.64,0.1,-0.83811,0.00018,12.65697]
[1779383898994,25.73,77666.64,0.1,-0.83811,0.00018,12.65697]
[1779383899141,25.73,77666.64,0.1,-0.83811,0.00018,12.65697]
[1779383899600,25.73,77666.64,0.1,-0.83811,0.00018,12.65697]
[1779383899624,25.73,77666.64,0.1,-0.83811,0.00018,12.65697]
[1779383899664,25.73,77666.64,0.1,-0.83811,0.00018,12.65697]
[1779383899779,25.73,77666.64,0.1,-0.83811,0.00018,12.65697]
[1779383899909,25.73,77666.64,0.1,-0.83811,0.00018,12.65697]
[1779383899973,25.73,77667.87,0.1,-0.83789,0.00018,12.66835]
[1779383900016,25.73,77667.87,0.1,-0.83789,0.00018,12.66835]
[1779383900036,25.73,77667.87,0.1,-0.83789,0.00018,12.66835]
[1779383900274,25.73,77667.87,0.1,-0.83789,0.00018,12.66835]
[1779383900463,25.73,77667.87,0.1,-0.83789,0.00018,12.66835]
[1779383900596,25.73,77667.87,0.1,-0.83789,0.00018,12.66835]
[1779383900670,25.73,77667.87,0.1,-0.83789,0.00018,12.66835]
[1779383900774,25.73,77667.87,0.1,-0.83789,0.00018,12.66835]
[1779383900863,25.73,77667.87,0.1,-0.83789,0.00018,12.66835]
[1779383900923,25.73,77670.35,0.1,-0.83744,0.00019,12.69166]
[1779383900985,25.73,77670.35,0.1,-0.83744,0.00019,12.69166]
[1779383902234,25.73,77670.35,0.1,-0.83745,0.00019,12.69122]
[1779383902519,25.73,77670.35,0.1,-0.83745,0.00019,12.69122]
[1779383902616,25.73,77670.35,0.1,-0.83745,0.00019,12.69122]
[1779383902760,25.73,77670.35,0.1,-0.83745,0.00019,12.69122]
[1779383902795,25.73,77668.12,0.1,-0.83787,0.00018,12.66947]
[1779383902938,25.73,77668.12,0.1,-0.83787,0.00018,12.66947]
[1779383903260,25.73,77668.12,0.1,-0.83787,0.00018,12.66947]
[1779383903422,25.73,77668.12,0.1,-0.83787,0.00018,12.66947]
[1779383903672,25.73,77668.12,0.1,-0.83787,0.00018,12.66947]
[1779383903706,25.73,77662.77,0.1,-0.83886,0.00018,12.61794]
[1779383904400,25.73,77662.77,0.1,-0.83886,0.00018,12.61794]
[1779383904951,25.73,77669.24,0.1,-0.83768,0.00018,12.67949]
[1779383909986,25.72,77669.18,0.1,-0.83773,0.00018,12.67682]
[1779383912000,25.72,77666.12,0.1,-0.83837,0.00018,12.64099]
[1779383913771,25.72,77663.94,0.1,-0.8388,0.00018,12.61884]
[1779383918042,25.71,77666.78,0.1,-0.83832,0.00018,12.6434]
[1779383922602,25.71,77666.2,0.1,-0.83847,0.00018,12.63581]
[1779383923077,25.71,77672.93,0.1,-0.83725,0.00019,12.69888]
[1779383924084,25.7,77676.03,0.1,-0.83669,0.00019,12.7278]
[1779383925090,25.7,77673.22,0.1,-0.83723,0.00019,12.7001]
[1779383926098,25.7,77667.24,0.1,-0.83835,0.00018,12.64208]
[1779383928112,25.7,77669.57,0.1,-0.83795,0.00018,12.66302]
[1779383930126,25.69,77665.05,0.1,-0.83881,0.00018,12.61831]
[1779383933147,25.69,77670.92,0.1,-0.83776,0.00019,12.67257]
[1779383934154,25.69,77673.06,0.1,-0.83738,0.00019,12.69235]
[1779383936707,25.69,77673.27,0.1,-0.83736,0.00019,12.69361]
[1779383936772,25.69,77673.27,0.1,-0.83736,0.00019,12.69361]
[1779383939190,25.68,77678.53,0.1,-0.83644,0.00019,12.74105]
[1779383940198,25.68,77693.16,0.1,-0.8337,0.00019,12.88099]
[1779383941204,25.68,77696.08,0.1,-0.83316,0.00019,12.90856]
[1779383942214,25.68,77701.27,0.1,-0.83219,0.00019,12.95783]
[1779383943440,25.68,77701.27,0.1,-0.83219,0.00019,12.95783]
[1779383943600,25.68,77701.27,0.1,-0.83219,0.00019,12.95783]
[1779383943963,25.68,77701.27,0.1,-0.83219,0.00019,12.95783]
[1779383943650,25.68,77702.81,0.1,-0.83192,0.00019,12.97157]
[1779383944522,25.68,77702.81,0.1,-0.83192,0.00019,12.97157]
[1779383944536,25.66,77711.58,0.1,-0.83037,0.00019,13.04949]
[1779383945237,25.66,77716.11,0.1,-0.82951,0.00019,13.09287]
[1779383947250,25.64,77706.18,0.1,-0.83166,0.00019,12.98493]
[1779383948257,25.64,77704.42,0.1,-0.83201,0.00019,12.96754]
[1779383949264,25.64,77701.88,0.1,-0.8325,0.00019,12.9427]
[1779383950270,25.63,77704.94,0.1,-0.83193,0.00019,12.97162]
[1779383952285,25.61,77707.79,0.1,-0.83157,0.00019,12.98953]
[1779383953292,25.6,77710.53,0.1,-0.83115,0.00019,13.01102]
[1779383954299,25.6,77714.49,0.1,-0.8304,0.00019,13.04856]
[1779383957320,25.57,77718.18,0.1,-0.83001,0.00019,13.0684]
[1779383961348,25.53,77710.69,0.1,-0.83187,0.00019,12.97545]
[1779383963362,25.52,77703.73,0.1,-0.83321,0.00019,12.90748]
[1779383966383,25.52,77699.49,0.1,-0.83403,0.00019,12.86558]
[1779383969408,25.52,77696.32,0.1,-0.83465,0.00019,12.83414]
[1779383970045,25.52,77696.32,0.1,-0.83465,0.00019,12.83414]
[1779383970415,25.52,77692.63,0.1,-0.83535,0.00019,12.79831]
[1779383971078,25.52,77692.63,0.1,-0.83535,0.00019,12.79831]
[1779383971423,25.52,77676.33,0.1,-0.83846,0.00019,12.6355]
[1779383972429,25.52,77673.04,0.1,-0.83908,0.00019,12.60331]
[1779383973436,25.52,77672.88,0.1,-0.83911,0.00019,12.60152]
[1779383977465,25.52,77675.92,0.1,-0.83857,0.00019,12.62966]
[1779383979479,25.51,77672.94,0.1,-0.83914,0.00019,12.60017]
[1779383980486,25.51,77678.01,0.1,-0.83819,0.00019,12.64908]
[1779383981493,25.51,77687.94,0.1,-0.83634,0.00019,12.74461]
[1779383982500,25.51,77695.05,0.1,-0.83501,0.00019,12.81317]
[1779383983507,25.51,77693.57,0.1,-0.83529,0.00019,12.79854]
[1779383987535,25.51,77696.16,0.1,-0.83482,0.00019,12.82271]
[1779383988542,25.51,77699.09,0.1,-0.83427,0.00019,12.85074]
[1779383989549,25.51,77702.39,0.1,-0.83365,0.00019,12.88231]
[1779383990556,25.51,77706.95,0.1,-0.83279,0.00019,12.92598]
[1779383992570,25.51,77695.71,0.1,-0.83493,0.00019,12.81725]
[1779383993577,25.51,77708.53,0.1,-0.83251,0.00019,12.94053]
[1779383997606,25.51,77713.43,0.1,-0.8316,0.00019,12.98615]
[1779383998613,25.5,77716.22,0.1,-0.83108,0.00019,13.01265]
[1779383999621,25.5,77713.81,0.1,-0.83155,0.00019,12.98899]
[1779384000628,25.5,77703.41,0.1,-0.83353,0.00019,12.88872]
[1779384001767,25.5,77703.41,0.1,-0.83353,0.00019,12.88872]
[1779384001783,25.5,77713.46,0.1,-0.83162,0.00019,12.98523]
[1779384002649,25.5,77723.72,0.1,-0.82967,0.00019,13.08347]
[1779384003663,25.5,77728.53,0.1,-0.82875,0.00019,13.1293]
[1779384004371,25.5,77728.53,0.1,-0.82875,0.00019,13.1293]
[1779384004665,25.5,77740.4,0.1,-0.82646,0.00019,13.24332]
[1779384005672,25.5,77740.2,0.1,-0.8265,0.00019,13.24124]
[1779384006679,25.5,77747.88,0.1,-0.825,0.0002,13.31499]
[1779384009991,25.5,77749.39,0.1,-0.82472,0.0002,13.32905]
[1779384010047,25.5,77752.85,0.1,-0.82404,0.0002,13.36206]
[1779384010387,25.5,77752.85,0.1,-0.82404,0.0002,13.36206]
[1779384010653,25.5,77752.85,0.1,-0.82404,0.0002,13.36206]
[1779384010816,25.5,77762.47,0.1,-0.82215,0.0002,13.45422]
[1779384011657,25.5,77762.47,0.1,-0.82215,0.0002,13.45422]
[1779384012041,25.5,77762.47,0.1,-0.82215,0.0002,13.45422]
[1779384011716,25.5,77763.15,0.1,-0.82203,0.0002,13.46035]
[1779384015744,25.49,77752.23,0.1,-0.82421,0.0002,13.35375]
[1779384016751,25.49,77746.0,0.1,-0.82544,0.0002,13.29379]
[1779384017758,25.49,77743.63,0.1,-0.8259,0.0002,13.27103]
[1779384018765,25.49,77746.9,0.1,-0.82526,0.0002,13.30232]
[1779384020779,25.49,77754.11,0.1,-0.82386,0.0002,13.3712]
[1779384021786,25.49,77759.95,0.1,-0.82271,0.0002,13.42703]
[1779384023801,25.49,77769.38,0.1,-0.82086,0.0002,13.51689]
[1779384025815,25.49,77769.59,0.1,-0.82083,0.0002,13.51845]
[1779384026822,25.49,77773.11,0.1,-0.82014,0.0002,13.55202]
[1779384028836,25.49,77781.02,0.1,-0.81856,0.0002,13.62764]
[1779384030000,25.49,77781.02,0.1,-0.81856,0.0002,13.62764]
[1779384029858,25.49,77785.37,0.1,-0.81769,0.0002,13.66925]
[1779384030857,25.49,77803.8,0.1,-0.81397,0.0002,13.84553]
[1779384031864,25.49,77803.24,0.1,-0.81414,0.0002,13.83442]
[1779384033881,25.48,77803.93,0.1,-0.81402,0.0002,13.84035]
[1779384034887,25.48,77801.92,0.1,-0.81443,0.0002,13.82105]
[1779384035663,25.48,77801.92,0.1,-0.81443,0.0002,13.82105]
[1779384035902,25.48,77807.53,0.1,-0.81329,0.0002,13.87462]
[1779384036908,25.48,77813.89,0.1,-0.81199,0.0002,13.93524]
[1779384038035,25.48,77813.89,0.1,-0.81199,0.0002,13.93524]
[1779384038066,25.48,77814.7,0.1,-0.81183,0.0002,13.94279]
[1779384038947,25.48,77814.7,0.1,-0.81183,0.0002,13.94279]
[1779384039024,25.48,77814.7,0.1,-0.81183,0.0002,13.94279]
[1779384039067,25.48,77821.33,0.1,-0.81047,0.00021,14.00583]
[1779384039929,25.48,77824.22,0.1,-0.80988,0.00021,14.03338]
[1779384040936,25.48,77818.73,0.1,-0.81101,0.00021,13.98101]
[1779384041273,25.48,77818.73,0.1,-0.81101,0.00021,13.98101]
[1779384042113,25.48,77818.73,0.1,-0.81101,0.00021,13.98101]
[1779384041944,25.48,77822.82,0.1,-0.81017,0.00021,14.02]
[1779384042950,25.48,77827.58,0.1,-0.80919,0.00021,14.06528]
[1779384044044,25.48,77827.58,0.1,-0.80919,0.00021,14.06528]
[1779384043961,25.48,77825.57,0.1,-0.8096,0.00021,14.04614]
[1779384044965,25.48,77820.89,0.1,-0.81057,0.00021,14.00138]
[1779384045497,25.48,77820.89,0.1,-0.81057,0.00021,14.00138]
[1779384046547,25.48,77821.3,0.1,-0.81049,0.00021,14.00521]
[1779384052015,25.48,77824.46,0.1,-0.80984,0.00021,14.03512]
[1779384053021,25.48,77828.01,0.1,-0.80911,0.00021,14.0689]
[1779384055035,25.48,77831.3,0.1,-0.80843,0.00021,14.10006]
[1779384056042,25.48,77833.67,0.1,-0.80794,0.00021,14.12249]
[1779384057049,25.48,77833.02,0.1,-0.80808,0.00021,14.11618]
[1779384058066,25.48,77835.03,0.1,-0.80767,0.00021,14.13514]
[1779384059065,25.48,77833.47,0.1,-0.808,0.00021,14.12015]
[1779384061080,25.48,77831.46,0.1,-0.80842,0.00021,14.10071]
[1779384061912,25.48,77831.46,0.1,-0.80842,0.00021,14.10071]
[1779384062097,25.48,77819.37,0.1,-0.81092,0.00021,13.98537]
[1779384063101,25.48,77813.5,0.1,-0.81212,0.0002,13.92923]
[1779384064108,25.48,77814.21,0.1,-0.81198,0.0002,13.93602]
[1779384066122,25.48,77822.78,0.1,-0.81021,0.00021,14.01795]
[1779384068148,25.48,77820.02,0.1,-0.81078,0.00021,13.99153]
[1779384069154,25.48,77823.42,0.1,-0.81009,0.00021,14.02378]
[1779384072177,25.48,77818.03,0.1,-0.81121,0.00021,13.97185]
[1779384075198,25.48,77814.2,0.1,-0.81199,0.0002,13.93517]
[1779384080233,25.48,77817.31,0.1,-0.81135,0.00021,13.96537]
[1779384081240,25.48,77820.25,0.1,-0.81074,0.00021,13.9936]
[1779384084264,25.48,77823.61,0.1,-0.81004,0.00021,14.02576]
[1779384085271,25.48,77829.12,0.1,-0.80891,0.00021,14.07825]
[1779384087174,25.48,77829.12,0.1,-0.80891,0.00021,14.07825]
[1779384087285,25.48,77836.93,0.1,-0.80729,0.00021,14.15252]
[1779384088292,25.48,77838.54,0.1,-0.80694,0.00021,14.16858]
[1779384089299,25.48,77836.87,0.1,-0.80728,0.00021,14.15287]
[1779384090965,25.48,77833.18,0.1,-0.80805,0.00021,14.11772]
[1779384091313,25.48,77830.3,0.1,-0.8087,0.00021,14.08491]
[1779384094334,25.48,77833.19,0.1,-0.8081,0.00021,14.11247]
[1779384095342,25.48,77836.42,0.1,-0.80743,0.00021,14.14318]
[1779384097805,25.48,77839.27,0.1,-0.80683,0.00021,14.17042]
[1779384098363,25.48,77841.25,0.1,-0.80642,0.00021,14.18939]
[1779384099370,25.48,77840.84,0.1,-0.8065,0.00021,14.18562]
[1779384100821,25.48,77841.62,0.1,-0.80633,0.00021,14.19317]
[1779384102391,25.48,77843.11,0.1,-0.80602,0.00021,14.20755]
[1779384103398,25.48,77845.7,0.1,-0.80547,0.00021,14.23238]
[1779384104404,25.48,77848.46,0.1,-0.80489,0.00021,14.25877]
[1779384106419,25.48,77847.36,0.1,-0.80511,0.00021,14.2487]
[1779384107426,25.48,77846.72,0.1,-0.80524,0.00021,14.24281]
[1779384108433,25.48,77842.28,0.1,-0.80616,0.00021,14.20087]
[1779384109445,25.48,77841.31,0.1,-0.80637,0.00021,14.19147]
[1779384110450,25.48,77843.37,0.1,-0.80594,0.00021,14.21086]
[1779384111458,25.48,77846.78,0.1,-0.80523,0.00021,14.24345]
[1779384112731,25.49,77849.19,0.1,-0.80472,0.00021,14.26649]
[1779384114479,25.49,77848.5,0.1,-0.80485,0.00021,14.26027]
[1779384116593,25.49,77848.62,0.1,-0.80483,0.00021,14.26157]
[1779384116704,25.49,77848.62,0.1,-0.80483,0.00021,14.26157]
[1779384116837,25.49,77850.11,0.1,-0.80451,0.00021,14.27585]
[1779384117500,25.49,77852.34,0.1,-0.80404,0.00021,14.29711]
[1779384118507,25.49,77853.6,0.1,-0.80377,0.00021,14.30915]
[1779384120077,25.49,77854.41,0.1,-0.8036,0.00021,14.31691]
[1779384124343,25.49,77854.72,0.1,-0.80353,0.00021,14.32013]
[1779384124839,25.49,77864.14,0.1,-0.80154,0.00021,14.40928]
[1779384125561,25.49,77871.96,0.1,-0.79988,0.00021,14.48304]
[1779384127853,25.49,77871.69,0.1,-0.79995,0.00021,14.48036]
[1779384127967,25.49,77871.69,0.1,-0.79995,0.00021,14.48036]
[1779384128222,25.49,77871.69,0.1,-0.79995,0.00021,14.48036]
[1779384128068,25.49,77878.77,0.1,-0.79844,0.00021,14.54714]
[1779384128587,25.49,77880.91,0.1,-0.79797,0.00021,14.5675]
[1779384129505,25.49,77880.91,0.1,-0.79797,0.00021,14.5675]
[1779384129657,25.49,77880.91,0.1,-0.79797,0.00021,14.5675]
[1779384129701,25.49,77885.77,0.1,-0.79693,0.00021,14.6134]
[1779384130600,25.49,77888.6,0.1,-0.79632,0.00021,14.64013]
[1779384132028,25.49,77888.6,0.1,-0.79632,0.00021,14.64013]
[1779384132128,25.49,77889.88,0.1,-0.79604,0.00021,14.65226]
[1779384132614,25.49,77892.18,0.1,-0.79554,0.00022,14.67391]
[1779384133621,25.49,77910.14,0.1,-0.79166,0.00022,14.84201]
[1779384134628,25.49,77920.29,0.1,-0.78944,0.00022,14.93666]
[1779384135279,25.49,77920.29,0.1,-0.78944,0.00022,14.93666]
[1779384135474,25.49,77920.29,0.1,-0.78944,0.00022,14.93666]
[1779384136031,25.49,77920.29,0.1,-0.78944,0.00022,14.93666]
[1779384136132,25.49,77933.11,0.1,-0.78662,0.00022,15.05584]
[1779384136653,25.49,77933.17,0.1,-0.78661,0.00022,15.05643]
[1779384137660,25.49,77908.49,0.1,-0.79201,0.00022,14.82674]
[1779384138328,25.49,77908.49,0.1,-0.79201,0.00022,14.82674]
[1779384138489,25.49,77908.49,0.1,-0.79201,0.00022,14.82674]
[1779384138674,25.49,77908.49,0.1,-0.79201,0.00022,14.82674]
[1779384138959,25.49,77908.49,0.1,-0.79201,0.00022,14.82674]
[1779384138991,25.49,77908.7,0.1,-0.79196,0.00022,14.82881]
[1779384139567,25.49,77908.7,0.1,-0.79196,0.00022,14.82881]
[1779384140210,25.49,77908.7,0.1,-0.79196,0.00022,14.82881]
[1779384139683,25.49,77890.19,0.1,-0.79597,0.00021,14.65547]
[1779384140318,25.49,77890.19,0.1,-0.79597,0.00021,14.65547]
[1779384140474,25.49,77890.19,0.1,-0.79597,0.00021,14.65547]
[1779384140507,25.49,77890.19,0.1,-0.79597,0.00021,14.65547]
[1779384140683,25.49,77890.19,0.1,-0.79597,0.00021,14.65547]
[1779384140794,25.49,77890.19,0.1,-0.79597,0.00021,14.65547]
[1779384140903,25.49,77890.19,0.1,-0.79597,0.00021,14.65547]
[1779384140965,25.49,77894.18,0.1,-0.79511,0.00022,14.693]
[1779384141918,25.49,77894.18,0.1,-0.79511,0.00022,14.693]
[1779384142213,25.49,77894.18,0.1,-0.79511,0.00022,14.693]
[1779384141931,25.49,77892.94,0.1,-0.79537,0.00022,14.68145]
[1779384142314,25.49,77892.94,0.1,-0.79537,0.00022,14.68145]
[1779384142386,25.49,77892.94,0.1,-0.79537,0.00022,14.68145]
[1779384142521,25.49,77892.94,0.1,-0.79537,0.00022,14.68145]
[1779384142695,25.49,77892.94,0.1,-0.79537,0.00022,14.68145]
[1779384142780,25.49,77892.94,0.1,-0.79537,0.00022,14.68145]
[1779384142785,25.49,77892.94,0.1,-0.79537,0.00022,14.68145]
[1779384142882,25.49,77892.94,0.1,-0.79537,0.00022,14.68145]
[1779384142926,25.49,77892.94,0.1,-0.79537,0.00022,14.68145]
[1779384143098,25.49,77892.94,0.1,-0.79537,0.00022,14.68145]
[1779384143140,25.49,77890.02,0.1,-0.79598,0.00021,14.65494]
[1779384143704,25.49,77890.02,0.1,-0.79598,0.00021,14.65494]
[1779384143780,25.49,77890.02,0.1,-0.79598,0.00021,14.65494]
[1779384143891,25.49,77890.02,0.1,-0.79598,0.00021,14.65494]
[1779384143993,25.49,77890.02,0.1,-0.79598,0.00021,14.65494]
[1779384144043,25.49,77890.02,0.1,-0.79598,0.00021,14.65494]
[1779384144128,25.49,77876.32,0.1,-0.79891,0.00021,14.52629]
[1779384144324,25.49,77876.32,0.1,-0.79891,0.00021,14.52629]
[1779384144448,25.49,77876.32,0.1,-0.79891,0.00021,14.52629]
[1779384144496,25.49,77876.32,0.1,-0.79891,0.00021,14.52629]
[1779384144525,25.49,77876.32,0.1,-0.79891,0.00021,14.52629]
[1779384144568,25.49,77876.32,0.1,-0.79891,0.00021,14.52629]
[1779384144591,25.49,77876.32,0.1,-0.79891,0.00021,14.52629]
[1779384144783,25.49,77876.32,0.1,-0.79891,0.00021,14.52629]
[1779384145069,25.49,77876.32,0.1,-0.79891,0.00021,14.52629]
[1779384145147,25.49,77876.32,0.1,-0.79891,0.00021,14.52629]
[1779384145233,25.49,77873.72,0.1,-0.79946,0.00021,14.50186]
[1779384145283,25.49,77873.72,0.1,-0.79946,0.00021,14.50186]
[1779384145335,25.49,77873.72,0.1,-0.79946,0.00021,14.50186]
[1779384145418,25.49,77873.72,0.1,-0.79946,0.00021,14.50186]
[1779384145535,25.49,77873.72,0.1,-0.79946,0.00021,14.50186]
[1779384145567,25.49,77873.72,0.1,-0.79946,0.00021,14.50186]
[1779384145673,25.49,77873.72,0.1,-0.79946,0.00021,14.50186]
[1779384145735,25.49,77873.72,0.1,-0.79946,0.00021,14.50186]
[1779384145789,25.49,77873.72,0.1,-0.79946,0.00021,14.50186]
[1779384145879,25.49,77873.72,0.1,-0.79946,0.00021,14.50186]
[1779384145954,25.49,77873.72,0.1,-0.79946,0.00021,14.50186]
[1779384146028,25.49,77873.72,0.1,-0.79946,0.00021,14.50186]
[1779384146086,25.49,77873.72,0.1,-0.79946,0.00021,14.50186]
[1779384146145,25.49,77873.72,0.1,-0.79946,0.00021,14.50186]
[1779384146163,25.49,77874.11,0.1,-0.79937,0.00021,14.50563]
[1779384146277,25.49,77874.11,0.1,-0.79937,0.00021,14.50563]
[1779384146388,25.49,77874.11,0.1,-0.79937,0.00021,14.50563]
[1779384146522,25.49,77874.11,0.1,-0.79937,0.00021,14.50563]
[1779384146576,25.49,77874.11,0.1,-0.79937,0.00021,14.50563]
[1779384146621,25.49,77874.11,0.1,-0.79937,0.00021,14.50563]
[1779384146746,25.49,77874.11,0.1,-0.79937,0.00021,14.50563]
[1779384146785,25.49,77874.11,0.1,-0.79937,0.00021,14.50563]
[1779384146830,25.49,77873.02,0.1,-0.7996,0.00021,14.49547]
[1779384147744,25.49,77872.45,0.1,-0.79972,0.00021,14.49023]
[1779384148779,25.49,77845.94,0.1,-0.80531,0.00021,14.2395]
[1779384149408,25.49,77845.94,0.1,-0.80531,0.00021,14.2395]
[1779384149529,25.49,77845.94,0.1,-0.80531,0.00021,14.2395]
[1779384149749,25.49,77845.94,0.1,-0.80531,0.00021,14.2395]
[1779384149772,25.49,77827.69,0.1,-0.8091,0.00021,14.06634]
[1779384150821,25.49,77827.69,0.1,-0.8091,0.00021,14.06634]
[1779384150904,25.49,77824.62,0.1,-0.80973,0.00021,14.03719]
[1779384151610,25.49,77824.62,0.1,-0.80973,0.00021,14.03719]
[1779384151752,25.49,77824.62,0.1,-0.80973,0.00021,14.03719]
[1779384151786,25.5,77822.77,0.1,-0.81016,0.00021,14.0144]
[1779384152614,25.5,77822.77,0.1,-0.81016,0.00021,14.0144]
[1779384152636,25.5,77822.77,0.1,-0.81016,0.00021,14.0144]
[1779384152944,25.5,77822.77,0.1,-0.81016,0.00021,14.0144]
[1779384153258,25.5,77822.77,0.1,-0.81016,0.00021,14.0144]
[1779384153026,25.5,77826.02,0.1,-0.80948,0.00021,14.0456]
[1779384153609,25.5,77826.02,0.1,-0.80948,0.00021,14.0456]
[1779384153763,25.5,77826.02,0.1,-0.80948,0.00021,14.0456]
[1779384153845,25.5,77826.02,0.1,-0.80948,0.00021,14.0456]
[1779384153922,25.5,77819.61,0.1,-0.8108,0.00021,13.98477]
[1779384154674,25.5,77819.61,0.1,-0.8108,0.00021,13.98477]
[1779384154825,25.5,77819.61,0.1,-0.8108,0.00021,13.98477]
[1779384154924,25.5,77819.61,0.1,-0.8108,0.00021,13.98477]
[1779384155073,25.5,77819.61,0.1,-0.8108,0.00021,13.98477]
[1779384155145,25.5,77810.59,0.1,-0.81264,0.0002,13.89903]
[1779384155652,25.5,77810.59,0.1,-0.81264,0.0002,13.89903]
[1779384156046,25.5,77810.59,0.1,-0.81264,0.0002,13.89903]
[1779384156139,25.5,77810.59,0.1,-0.81264,0.0002,13.89903]
[1779384156147,25.5,77810.04,0.1,-0.81275,0.0002,13.89396]
[1779384156638,25.5,77810.04,0.1,-0.81275,0.0002,13.89396]
[1779384156704,25.5,77810.04,0.1,-0.81275,0.0002,13.89396]
[1779384156781,25.5,77810.04,0.1,-0.81275,0.0002,13.89396]
[1779384156857,25.5,77810.04,0.1,-0.81275,0.0002,13.89396]
[1779384157045,25.5,77810.04,0.1,-0.81275,0.0002,13.89396]
[1779384157108,25.5,77810.04,0.1,-0.81275,0.0002,13.89396]
[1779384157138,25.5,77810.04,0.1,-0.81275,0.0002,13.89396]
[1779384157221,25.5,77810.04,0.1,-0.81275,0.0002,13.89396]
[1779384157285,25.5,77810.63,0.1,-0.81262,0.0002,13.89977]
[1779384157403,25.5,77810.63,0.1,-0.81262,0.0002,13.89977]
[1779384157721,25.5,77810.63,0.1,-0.81262,0.0002,13.89977]
[1779384158058,25.5,77810.63,0.1,-0.81262,0.0002,13.89977]
[1779384158131,25.5,77810.63,0.1,-0.81262,0.0002,13.89977]
[1779384158270,25.5,77810.63,0.1,-0.81262,0.0002,13.89977]
[1779384158205,25.5,77810.57,0.1,-0.81263,0.0002,13.89937]
[1779384158284,25.5,77810.57,0.1,-0.81263,0.0002,13.89937]
[1779384158520,25.5,77810.57,0.1,-0.81263,0.0002,13.89937]
[1779384158631,25.5,77810.57,0.1,-0.81263,0.0002,13.89937]
[1779384158657,25.5,77810.57,0.1,-0.81263,0.0002,13.89937]
[1779384159009,25.5,77810.57,0.1,-0.81263,0.0002,13.89937]
[1779384159023,25.5,77810.57,0.1,-0.81263,0.0002,13.89937]
[1779384159136,25.5,77810.57,0.1,-0.81263,0.0002,13.89937]
[1779384159274,25.5,77810.57,0.1,-0.81263,0.0002,13.89937]
[1779384159226,25.5,77810.59,0.1,-0.81262,0.0002,13.89974]
[1779384159409,25.5,77810.59,0.1,-0.81262,0.0002,13.89974]
[1779384159672,25.5,77810.59,0.1,-0.81262,0.0002,13.89974]
[1779384159825,25.5,77810.59,0.1,-0.81262,0.0002,13.89974]
[1779384159903,25.5,77810.59,0.1,-0.81262,0.0002,13.89974]
[1779384160026,25.5,77810.59,0.1,-0.81262,0.0002,13.89974]
[1779384160174,25.5,77810.59,0.1,-0.81262,0.0002,13.89974]
[1779384160233,25.5,77810.59,0.1,-0.81262,0.0002,13.89974]
[1779384160243,25.5,77811.18,0.1,-0.8125,0.0002,13.90554]
[1779384160299,25.5,77811.18,0.1,-0.8125,0.0002,13.90554]
[1779384160678,25.5,77811.18,0.1,-0.8125,0.0002,13.90554]
[1779384160751,25.5,77811.18,0.1,-0.8125,0.0002,13.90554]
[1779384161028,25.5,77811.18,0.1,-0.8125,0.0002,13.90554]
[1779384161061,25.5,77808.94,0.1,-0.81295,0.0002,13.88433]
[1779384162784,25.5,77808.17,0.1,-0.81311,0.0002,13.87717]
[1779384163881,25.5,77802.18,0.1,-0.81432,0.0002,13.82037]
[1779384164888,25.5,77796.41,0.1,-0.81548,0.0002,13.76548]
[1779384165895,25.5,77784.56,0.1,-0.81786,0.0002,13.65239]
[1779384166902,25.5,77784.82,0.1,-0.81781,0.0002,13.65491]
[1779384167959,25.5,77784.82,0.1,-0.81781,0.0002,13.65491]
[1779384167987,25.5,77769.91,0.1,-0.82078,0.0002,13.51196]
[1779384168528,25.5,77769.91,0.1,-0.82078,0.0002,13.51196]
[1779384169028,25.5,77769.91,0.1,-0.82078,0.0002,13.51196]
[1779384169085,25.5,77766.23,0.1,-0.82151,0.0002,13.47684]
[1779384169930,25.5,77773.62,0.1,-0.82004,0.0002,13.54799]
[1779384172871,25.5,77772.79,0.1,-0.8202,0.0002,13.5403]
[1779384172908,25.5,77772.79,0.1,-0.8202,0.0002,13.5403]
[1779384172951,25.5,77772.53,0.1,-0.82025,0.0002,13.53793]
[1779384173521,25.5,77772.53,0.1,-0.82025,0.0002,13.53793]
[1779384174039,25.5,77772.53,0.1,-0.82025,0.0002,13.53793]
[1779384175972,25.5,77770.27,0.1,-0.82069,0.0002,13.51663]
[1779384180000,25.51,77776.63,0.1,-0.81941,0.0002,13.57818]
[1779384181007,25.51,77782.61,0.1,-0.81821,0.0002,13.63554]
[1779384184028,25.51,77777.43,0.1,-0.81925,0.0002,13.58581]
[1779384185036,25.51,77780.21,0.1,-0.81869,0.0002,13.61249]
[1779384187050,25.51,77782.36,0.1,-0.81826,0.0002,13.63307]
[1779384188057,25.51,77786.65,0.1,-0.8174,0.0002,13.67413]
[1779384189064,25.51,77796.44,0.1,-0.81543,0.0002,13.76773]
[1779384189788,25.51,77796.44,0.1,-0.81543,0.0002,13.76773]
[1779384190071,25.51,77810.24,0.1,-0.81262,0.0002,13.8998]
[1779384191078,25.51,77814.0,0.1,-0.81185,0.0002,13.93575]
[1779384191455,25.51,77814.0,0.1,-0.81185,0.0002,13.93575]
[1779384191587,25.51,77814.0,0.1,-0.81185,0.0002,13.93575]
[1779384193094,25.51,77807.98,0.1,-0.81308,0.0002,13.87842]
[1779384195110,25.51,77816.63,0.1,-0.81131,0.00021,13.96082]
[1779384197124,25.51,77814.08,0.1,-0.81183,0.0002,13.93655]
[1779384198176,25.51,77814.08,0.1,-0.81183,0.0002,13.93655]
[1779384198237,25.51,77809.06,0.1,-0.81286,0.0002,13.88872]
[1779384198947,25.51,77809.06,0.1,-0.81286,0.0002,13.88872]
[1779384199141,25.51,77786.48,0.1,-0.81743,0.0002,13.67299]
[1779384200146,25.51,77777.92,0.1,-0.81913,0.0002,13.59139]
[1779384201156,25.51,77767.9,0.1,-0.82113,0.0002,13.49534]
[1779384202180,25.51,77765.02,0.1,-0.82169,0.0002,13.46789]
[1779384202744,25.51,77765.02,0.1,-0.82169,0.0002,13.46789]
[1779384203187,25.51,77749.55,0.1,-0.82474,0.0002,13.31949]
[1779384204194,25.51,77726.24,0.1,-0.82926,0.00019,13.09559]
[1779384204464,25.51,77726.24,0.1,-0.82926,0.00019,13.09559]
[1779384205201,25.51,77719.27,0.1,-0.83059,0.00019,13.02881]
[1779384206208,25.51,77717.08,0.1,-0.831,0.00019,13.00815]
[1779384207693,25.51,77718.27,0.1,-0.83077,0.00019,13.01981]
[1779384208222,25.51,77715.06,0.1,-0.83138,0.00019,12.98906]
[1779384210237,25.51,77707.04,0.1,-0.8329,0.00019,12.9122]
[1779384211244,25.51,77694.42,0.1,-0.83534,0.00019,12.78541]
[1779384211380,25.51,77694.42,0.1,-0.83534,0.00019,12.78541]
[1779384211383,25.51,77694.42,0.1,-0.83534,0.00019,12.78541]
[1779384212257,25.51,77684.19,0.1,-0.83725,0.00019,12.68724]
[1779384214267,25.52,77674.76,0.1,-0.83899,0.00019,12.59683]
[1779384215275,25.52,77654.73,0.1,-0.84268,0.00018,12.40399]
[1779384215979,25.52,77654.73,0.1,-0.84268,0.00018,12.40399]
[1779384216281,25.52,77648.7,0.1,-0.84377,0.00018,12.34629]
[1779384216975,25.52,77648.7,0.1,-0.84377,0.00018,12.34629]
[1779384217247,25.52,77648.7,0.1,-0.84377,0.00018,12.34629]
[1779384217288,25.52,77655.56,0.1,-0.84251,0.00018,12.41283]
[1779384217789,25.52,77655.56,0.1,-0.84251,0.00018,12.41283]
[1779384218295,25.52,77662.64,0.1,-0.8412,0.00018,12.48157]
[1779384219077,25.52,77662.64,0.1,-0.8412,0.00018,12.48157]
[1779384219303,25.52,77672.26,0.1,-0.83942,0.00019,12.57471]
[1779384220310,25.52,77674.51,0.1,-0.839,0.00019,12.5967]
[1779384221317,25.52,77675.13,0.1,-0.83888,0.00019,12.60285]
[1779384224345,25.52,77683.66,0.1,-0.83728,0.00019,12.6855]
[1779384225345,25.52,77685.8,0.1,-0.83688,0.00019,12.70627]
[1779384227359,25.52,77685.09,0.1,-0.83701,0.00019,12.69943]
[1779384228366,25.52,77680.14,0.1,-0.83794,0.00019,12.6517]
[1779384230265,25.52,77680.14,0.1,-0.83794,0.00019,12.6517]
[1779384230367,25.52,77677.21,0.1,-0.83848,0.00019,12.6235]
[1779384230380,25.52,77682.35,0.1,-0.83752,0.00019,12.67306]
[1779384232394,25.52,77693.36,0.1,-0.83546,0.00019,12.77931]
[1779384233401,25.52,77700.01,0.1,-0.8342,0.00019,12.84342]
[1779384235134,25.52,77703.89,0.1,-0.83346,0.00019,12.88105]
[1779384237597,25.52,77706.59,0.1,-0.83295,0.00019,12.90712]
[1779384239442,25.52,77709.28,0.1,-0.83244,0.00019,12.93303]
[1779384241460,25.52,77715.59,0.1,-0.83123,0.00019,12.99375]
[1779384242465,25.52,77726.23,0.1,-0.82919,0.00019,13.09617]
[1779384244481,25.52,77727.22,0.1,-0.82899,0.00019,13.10592]
[1779384245488,25.52,77731.19,0.1,-0.82823,0.00019,13.1442]
[1779384246495,25.52,77735.94,0.1,-0.82731,0.00019,13.1899]
[1779384247519,25.52,77735.94,0.1,-0.82731,0.00019,13.1899]
[1779384247605,25.52,77741.15,0.1,-0.82629,0.00019,13.2399]
[1779384250318,25.52,77745.27,0.1,-0.8255,0.0002,13.27921]
[1779384252540,25.52,77752.62,0.1,-0.82407,0.0002,13.34943]
[1779384253547,25.52,77755.53,0.1,-0.8235,0.0002,13.37688]
[1779384254554,25.52,77763.83,0.1,-0.82186,0.0002,13.45677]
[1779384259591,25.52,77755.96,0.1,-0.82341,0.0002,13.38158]
[1779384262612,25.52,77761.91,0.1,-0.82223,0.0002,13.43885]
[1779384263619,25.52,77765.92,0.1,-0.82144,0.0002,13.47747]
[1779384265633,25.52,77775.53,0.1,-0.81952,0.0002,13.56979]
[1779384267647,25.52,77777.86,0.1,-0.81906,0.0002,13.59204]
[1779384270768,25.52,77779.01,0.1,-0.81883,0.0002,13.60295]
[1779384270831,25.52,77820.28,0.1,-0.81046,0.00021,13.99707]
[1779384271756,25.52,77820.28,0.1,-0.81046,0.00021,13.99707]
[1779384271808,25.52,77828.9,0.1,-0.80874,0.00021,14.07359]
[1779384272815,25.52,77828.9,0.1,-0.80874,0.00021,14.07359]
[1779384272897,25.52,77834.12,0.1,-0.80766,0.00021,14.12326]
[1779384273848,25.52,77834.12,0.1,-0.80766,0.00021,14.12326]
[1779384273873,25.52,77835.59,0.1,-0.80735,0.00021,14.13736]
[1779384274571,25.52,77835.59,0.1,-0.80735,0.00021,14.13736]
[1779384274704,25.52,77835.59,0.1,-0.80735,0.00021,14.13736]
[1779384275033,25.52,77835.59,0.1,-0.80735,0.00021,14.13736]
[1779384275055,25.52,77837.77,0.1,-0.8069,0.00021,14.15805]
[1779384275714,25.52,77844.05,0.1,-0.80558,0.00021,14.2178]
[1779384277546,25.52,77846.46,0.1,-0.80508,0.00021,14.24077]
[1779384277722,25.52,77846.46,0.1,-0.80508,0.00021,14.24077]
[1779384277808,25.52,77846.46,0.1,-0.80508,0.00021,14.24077]
[1779384277846,25.52,77846.46,0.1,-0.80508,0.00021,14.24077]
[1779384277896,25.52,77846.46,0.1,-0.80508,0.00021,14.24077]
[1779384277983,25.52,77846.46,0.1,-0.80508,0.00021,14.24077]
[1779384278072,25.52,77843.18,0.1,-0.80576,0.00021,14.20981]
[1779384278549,25.52,77843.18,0.1,-0.80576,0.00021,14.20981]
[1779384278620,25.52,77843.18,0.1,-0.80576,0.00021,14.20981]
[1779384278705,25.52,77843.18,0.1,-0.80576,0.00021,14.20981]
[1779384278788,25.52,77843.18,0.1,-0.80576,0.00021,14.20981]
[1779384278895,25.52,77843.18,0.1,-0.80576,0.00021,14.20981]
[1779384278967,25.52,77843.18,0.1,-0.80576,0.00021,14.20981]
[1779384279798,25.52,77840.64,0.1,-0.80629,0.00021,14.18589]
[1779384279945,25.52,77840.64,0.1,-0.80629,0.00021,14.18589]
[1779384279986,25.52,77840.64,0.1,-0.80629,0.00021,14.18589]
[1779384279994,25.52,77840.64,0.1,-0.80629,0.00021,14.18589]
[1779384280034,25.52,77840.64,0.1,-0.80629,0.00021,14.18589]
[1779384280059,25.52,77840.64,0.1,-0.80629,0.00021,14.18589]
[1779384280150,25.52,77840.64,0.1,-0.80629,0.00021,14.18589]
[1779384280281,25.52,77840.64,0.1,-0.80629,0.00021,14.18589]
[1779384280394,25.52,77840.64,0.1,-0.80629,0.00021,14.18589]
[1779384280320,25.52,77824.1,0.1,-0.80971,0.00021,14.02877]
[1779384280568,25.52,77824.1,0.1,-0.80971,0.00021,14.02877]
[1779384280699,25.52,77824.1,0.1,-0.80971,0.00021,14.02877]
[1779384280761,25.52,77824.1,0.1,-0.80971,0.00021,14.02877]
[1779384280780,25.52,77824.1,0.1,-0.80971,0.00021,14.02877]
[1779384280993,25.52,77824.1,0.1,-0.80971,0.00021,14.02877]
[1779384281033,25.52,77824.1,0.1,-0.80971,0.00021,14.02877]
[1779384281037,25.52,77824.1,0.1,-0.80971,0.00021,14.02877]
[1779384281169,25.52,77824.1,0.1,-0.80971,0.00021,14.02877]
[1779384281273,25.52,77824.1,0.1,-0.80971,0.00021,14.02877]
[1779384281329,25.52,77824.1,0.1,-0.80971,0.00021,14.02877]
[1779384281373,25.52,77821.78,0.1,-0.81019,0.00021,14.00685]
[1779384281520,25.52,77821.78,0.1,-0.81019,0.00021,14.00685]
[1779384281695,25.52,77821.78,0.1,-0.81019,0.00021,14.00685]
[1779384281809,25.52,77821.78,0.1,-0.81019,0.00021,14.00685]
[1779384281888,25.52,77821.78,0.1,-0.81019,0.00021,14.00685]
[1779384282037,25.52,77821.78,0.1,-0.81019,0.00021,14.00685]
[1779384282280,25.52,77821.78,0.1,-0.81019,0.00021,14.00685]
[1779384282351,25.53,77821.01,0.1,-0.81034,0.00021,13.99971]
[1779384282529,25.53,77821.01,0.1,-0.81034,0.00021,13.99971]
[1779384282713,25.53,77821.01,0.1,-0.81034,0.00021,13.99971]
[1779384282893,25.53,77821.01,0.1,-0.81034,0.00021,13.99971]
[1779384283029,25.53,77821.01,0.1,-0.81034,0.00021,13.99971]
[1779384283245,25.53,77821.01,0.1,-0.81034,0.00021,13.99971]
[1779384283276,25.53,77821.01,0.1,-0.81034,0.00021,13.99971]
[1779384283322,25.53,77834.18,0.1,-0.80762,0.00021,14.12507]
[1779384283465,25.53,77834.18,0.1,-0.80762,0.00021,14.12507]
[1779384283533,25.53,77834.18,0.1,-0.80762,0.00021,14.12507]
[1779384283611,25.53,77834.18,0.1,-0.80762,0.00021,14.12507]
[1779384283775,25.53,77834.18,0.1,-0.80762,0.00021,14.12507]
[1779384283814,25.53,77834.18,0.1,-0.80762,0.00021,14.12507]
[1779384283876,25.53,77839.52,0.1,-0.8065,0.00021,14.17609]
[1779384285053,25.53,77839.52,0.1,-0.8065,0.00021,14.17609]
[1779384285200,25.53,77839.52,0.1,-0.8065,0.00021,14.17609]
[1779384285277,25.53,77839.52,0.1,-0.8065,0.00021,14.17609]
[1779384285636,25.53,77840.85,0.1,-0.80618,0.00021,14.19077]
[1779384285931,25.53,77840.85,0.1,-0.80618,0.00021,14.19077]
[1779384286037,25.53,77840.85,0.1,-0.80618,0.00021,14.19077]
[1779384286088,25.53,77840.85,0.1,-0.80618,0.00021,14.19077]
[1779384286279,25.53,77840.85,0.1,-0.80618,0.00021,14.19077]
[1779384286333,25.53,77840.85,0.1,-0.80618,0.00021,14.19077]
[1779384286497,25.54,77842.37,0.1,-0.80582,0.00021,14.20707]
[1779384287288,25.54,77842.37,0.1,-0.80582,0.00021,14.20707]
[1779384287504,25.54,77842.45,0.1,-0.80576,0.00021,14.20953]
[1779384287694,25.54,77842.45,0.1,-0.80576,0.00021,14.20953]
[1779384287760,25.54,77842.45,0.1,-0.80576,0.00021,14.20953]
[1779384287790,25.54,77842.45,0.1,-0.80576,0.00021,14.20953]
[1779384287896,25.54,77842.45,0.1,-0.80576,0.00021,14.20953]
[1779384288057,25.54,77842.45,0.1,-0.80576,0.00021,14.20953]
[1779384288205,25.54,77842.45,0.1,-0.80576,0.00021,14.20953]
[1779384288278,25.54,77842.45,0.1,-0.80576,0.00021,14.20953]
[1779384288411,25.54,77842.45,0.1,-0.80576,0.00021,14.20953]
[1779384288432,25.54,77842.45,0.1,-0.80576,0.00021,14.20953]
[1779384288440,25.54,77837.06,0.1,-0.80688,0.00021,14.15863]
[1779384288530,25.54,77837.06,0.1,-0.80688,0.00021,14.15863]
[1779384288564,25.54,77837.06,0.1,-0.80688,0.00021,14.15863]
[1779384288761,25.54,77837.06,0.1,-0.80688,0.00021,14.15863]
[1779384288784,25.54,77837.06,0.1,-0.80688,0.00021,14.15863]
[1779384288916,25.54,77837.06,0.1,-0.80688,0.00021,14.15863]
[1779384288996,25.54,77837.06,0.1,-0.80688,0.00021,14.15863]
[1779384289035,25.54,77837.06,0.1,-0.80688,0.00021,14.15863]
[1779384289142,25.54,77837.06,0.1,-0.80688,0.00021,14.15863]
[1779384289271,25.54,77837.06,0.1,-0.80688,0.00021,14.15863]
[1779384289380,25.54,77837.06,0.1,-0.80688,0.00021,14.15863]
[1779384289345,25.54,77831.19,0.1,-0.8081,0.00021,14.10299]
[1779384289472,25.54,77831.19,0.1,-0.8081,0.00021,14.10299]
[1779384291173,25.54,77831.21,0.1,-0.80807,0.00021,14.104]
[1779384291655,25.54,77831.21,0.1,-0.80806,0.00021,14.10477]
[1779384292211,25.54,77831.21,0.1,-0.80806,0.00021,14.10477]
[1779384292277,25.54,77831.21,0.1,-0.80806,0.00021,14.10477]
[1779384292437,25.54,77831.21,0.1,-0.80806,0.00021,14.10477]
[1779384292439,25.55,77804.77,0.1,-0.81347,0.0002,13.85401]
[1779384292458,25.55,77804.77,0.1,-0.81347,0.0002,13.85401]
[1779384292538,25.55,77804.77,0.1,-0.81347,0.0002,13.85401]
[1779384292586,25.55,77804.77,0.1,-0.81347,0.0002,13.85401]
[1779384292854,25.55,77804.77,0.1,-0.81347,0.0002,13.85401]
[1779384292930,25.55,77804.77,0.1,-0.81347,0.0002,13.85401]
[1779384293022,25.55,77804.77,0.1,-0.81347,0.0002,13.85401]
[1779384293137,25.55,77804.77,0.1,-0.81347,0.0002,13.85401]
[1779384293274,25.55,77804.77,0.1,-0.81347,0.0002,13.85401]
[1779384293412,25.55,77804.77,0.1,-0.81347,0.0002,13.85401]
[1779384293336,25.55,77799.03,0.1,-0.81455,0.0002,13.80323]
[1779384293665,25.55,77799.03,0.1,-0.81455,0.0002,13.80323]
[1779384294213,25.55,77799.03,0.1,-0.81455,0.0002,13.80323]
[1779384294329,25.55,77799.03,0.1,-0.81455,0.0002,13.80323]
[1779384294562,25.57,77799.28,0.1,-0.8144,0.0002,13.81019]
[1779384294901,25.57,77799.28,0.1,-0.8144,0.0002,13.81019]
[1779384294976,25.57,77799.28,0.1,-0.8144,0.0002,13.81019]
[1779384295439,25.57,77799.28,0.1,-0.8144,0.0002,13.81019]
[1779384295474,25.57,77800.49,0.1,-0.81414,0.0002,13.82218]
[1779384295589,25.57,77800.49,0.1,-0.81414,0.0002,13.82218]
[1779384296367,25.57,77796.55,0.1,-0.81493,0.0002,13.78505]
[1779384296869,25.57,77795.55,0.1,-0.81512,0.0002,13.77599]
[1779384297772,25.57,77795.55,0.1,-0.81512,0.0002,13.77599]
[1779384297876,25.57,77799.02,0.1,-0.81441,0.0002,13.80957]
[1779384298883,25.57,77800.17,0.1,-0.81417,0.0002,13.82098]
[1779384300905,25.57,77809.44,0.1,-0.81226,0.0002,13.91011]
[1779384301911,25.57,77818.34,0.1,-0.81043,0.00021,13.99504]
[1779384303926,25.57,77824.16,0.1,-0.80923,0.00021,14.05072]
[1779384304958,25.57,77830.07,0.1,-0.808,0.00021,14.10692]
[1779384305948,25.58,77826.65,0.1,-0.8087,0.00021,14.0748]
[1779384306955,25.58,77821.38,0.1,-0.80978,0.00021,14.02507]
[1779384307962,25.58,77822.36,0.1,-0.80957,0.00021,14.0347]
[1779384309167,25.58,77822.36,0.1,-0.80957,0.00021,14.0347]
[1779384309168,25.58,77827.45,0.1,-0.80852,0.00021,14.08331]
[1779384309554,25.58,77827.45,0.1,-0.80852,0.00021,14.08331]
[1779384309975,25.58,77838.46,0.1,-0.80623,0.00021,14.18793]
[1779384310604,25.58,77838.46,0.1,-0.80623,0.00021,14.18793]
[1779384310872,25.58,77838.46,0.1,-0.80623,0.00021,14.18793]
[1779384310922,25.58,77838.46,0.1,-0.80623,0.00021,14.18793]
[1779384310983,25.58,77846.75,0.1,-0.80449,0.00021,14.26674]
[1779384312134,25.58,77846.75,0.1,-0.80449,0.00021,14.26674]
[1779384312156,25.58,77858.42,0.1,-0.80204,0.00021,14.37715]
[1779384312997,25.58,77861.22,0.1,-0.80144,0.00021,14.40372]
[1779384315011,25.58,77867.86,0.1,-0.80003,0.00021,14.46671]
[1779384317025,25.58,77862.55,0.1,-0.80114,0.00021,14.4174]
[1779384318623,25.58,77862.19,0.1,-0.8012,0.00021,14.41439]
[1779384320046,25.59,77860.15,0.1,-0.80162,0.00021,14.39594]
[1779384322060,25.59,77858.33,0.1,-0.80199,0.00021,14.37932]
[1779384326088,25.59,77855.42,0.1,-0.80258,0.00021,14.35276]
[1779384327095,25.59,77857.15,0.1,-0.80221,0.00021,14.36929]
[1779384328495,25.59,77857.15,0.1,-0.80221,0.00021,14.36929]
[1779384328102,25.59,77855.74,0.1,-0.8025,0.00021,14.35623]
[1779384330118,25.59,77852.29,0.1,-0.80321,0.00021,14.3243]
[1779384332470,25.59,77852.03,0.1,-0.80331,0.00021,14.31673]
[1779384332555,25.59,77852.24,0.1,-0.80326,0.00021,14.31898]
[1779384332565,25.59,77852.24,0.1,-0.80326,0.00021,14.31898]
[1779384332644,25.59,77852.24,0.1,-0.80326,0.00021,14.31898]
[1779384333139,25.59,77856.01,0.1,-0.80246,0.00021,14.35489]
[1779384334486,25.59,77857.05,0.1,-0.80224,0.00021,14.36503]
[1779384335357,25.6,77842.42,0.1,-0.80529,0.00021,14.2274]
[1779384335894,25.6,77842.42,0.1,-0.80529,0.00021,14.2274]
[1779384336160,25.6,77837.02,0.1,-0.80641,0.00021,14.17675]
[1779384337167,25.6,77836.36,0.1,-0.80653,0.00021,14.17096]
[1779384338174,25.6,77839.13,0.1,-0.80595,0.00021,14.19759]
[1779384339181,25.6,77842.03,0.1,-0.80534,0.00021,14.2254]
[1779384340188,25.6,77842.97,0.1,-0.80513,0.00021,14.23465]
[1779384341307,25.6,77849.64,0.1,-0.80373,0.00021,14.29794]
[1779384342202,25.6,77848.09,0.1,-0.80405,0.00021,14.28361]
[1779384343209,25.6,77847.41,0.1,-0.80418,0.00021,14.27749]
[1779384344216,25.6,77846.05,0.1,-0.80446,0.00021,14.26495]
[1779384345224,25.6,77845.25,0.1,-0.80462,0.00021,14.25772]
[1779384346231,25.61,77843.16,0.1,-0.80505,0.00021,14.23831]
[1779384348245,25.61,77846.09,0.1,-0.80442,0.00021,14.26664]
[1779384349252,25.61,77849.12,0.1,-0.80378,0.00021,14.29551]
[1779384351204,25.61,77849.44,0.1,-0.80371,0.00021,14.29879]
[1779384351272,25.61,77851.63,0.1,-0.80325,0.00021,14.31968]
[1779384352277,25.61,77854.93,0.1,-0.80255,0.00021,14.35098]
[1779384353052,25.61,77854.93,0.1,-0.80255,0.00021,14.35098]
[1779384354074,25.61,77854.7,0.1,-0.80259,0.00021,14.34901]
[1779384354291,25.61,77853.21,0.1,-0.8029,0.00021,14.33517]
[1779384354924,25.61,77853.21,0.1,-0.8029,0.00021,14.33517]
[1779384355298,25.61,77848.33,0.1,-0.80392,0.00021,14.28939]
[1779384356305,25.61,77843.23,0.1,-0.80498,0.00021,14.24155]
[1779384358319,25.61,77847.53,0.1,-0.80406,0.00021,14.28275]
[1779384359517,25.61,77848.84,0.1,-0.80378,0.00021,14.29536]
[1779384360566,25.61,77849.36,0.1,-0.80367,0.00021,14.30051]
[1779384361340,25.61,77854.7,0.1,-0.80255,0.00021,14.35104]
[1779384362292,25.61,77854.7,0.1,-0.80255,0.00021,14.35104]
[1779384362347,25.62,77855.84,0.1,-0.8023,0.00021,14.36194]
[1779384362776,25.62,77855.84,0.1,-0.8023,0.00021,14.36194]
[1779384363353,25.62,77858.86,0.1,-0.80166,0.00021,14.3905]
[1779384364361,25.62,77861.17,0.1,-0.80117,0.00021,14.41233]
[1779384365368,25.62,77867.57,0.1,-0.79982,0.00021,14.47252]
[1779384366375,25.62,77870.66,0.1,-0.79916,0.00021,14.50174]
[1779384367382,25.62,77871.68,0.1,-0.79894,0.00021,14.51151]
[1779384369396,25.62,77870.66,0.1,-0.79915,0.00021,14.50234]
[1779384370405,25.62,77878.07,0.1,-0.79757,0.00021,14.57194]
[1779384372421,25.62,77880.09,0.1,-0.79713,0.00021,14.5913]
[1779384375443,25.62,77877.35,0.1,-0.79769,0.00021,14.56664]
[1779384377458,25.62,77875.12,0.1,-0.79814,0.00021,14.54648]
[1779384378468,25.62,77874.04,0.1,-0.79836,0.00021,14.53676]
[1779384379474,25.63,77866.11,0.1,-0.80004,0.00021,14.46263]
[1779384380481,25.63,77864.73,0.1,-0.80032,0.00021,14.45019]
[1779384381488,25.63,77872.95,0.1,-0.79857,0.00021,14.52776]
[1779384383502,25.63,77876.01,0.1,-0.7979,0.00021,14.55723]
[1779384384509,25.63,77877.23,0.1,-0.79763,0.00021,14.56902]
[1779384386523,25.63,77875.63,0.1,-0.79795,0.00021,14.55481]
[1779384387529,25.63,77883.02,0.1,-0.79637,0.00021,14.62406]
[1779384388537,25.63,77884.53,0.1,-0.79605,0.00021,14.63826]
[1779384390551,25.63,77881.37,0.1,-0.79672,0.00021,14.60892]
[1779384392457,25.63,77879.47,0.1,-0.79717,0.00021,14.58601]
[1779384392566,25.63,77876.46,0.1,-0.79781,0.00021,14.55786]
[1779384393573,25.63,77875.18,0.1,-0.79808,0.00021,14.54604]
[1779384396593,25.64,77873.13,0.1,-0.7985,0.00021,14.52746]
[1779384397601,25.64,77861.64,0.1,-0.80089,0.00021,14.42176]
[1779384398608,25.64,77863.51,0.1,-0.80049,0.00021,14.43933]
[1779384399615,25.64,77864.59,0.1,-0.80024,0.00021,14.45076]
[1779384401629,25.65,77865.72,0.1,-0.79995,0.00021,14.46334]
[1779384402636,25.65,77860.99,0.1,-0.80093,0.00021,14.41985]
[1779384403643,25.65,77859.45,0.1,-0.80124,0.00021,14.40619]
[1779384405139,25.65,77859.45,0.1,-0.80124,0.00021,14.40619]
[1779384405244,25.66,77857.57,0.1,-0.8016,0.00021,14.39001]
[1779384405657,25.66,77844.2,0.1,-0.8044,0.00021,14.26433]
[1779384406664,25.66,77840.53,0.1,-0.80516,0.00021,14.22993]
[1779384407671,25.66,77840.28,0.1,-0.8052,0.00021,14.2279]
[1779384411698,25.66,77844.04,0.1,-0.8044,0.00021,14.26437]
[1779384412706,25.66,77841.6,0.1,-0.8049,0.00021,14.24178]
[1779384413916,25.66,77841.6,0.1,-0.8049,0.00021,14.24178]
[1779384413981,25.66,77837.41,0.1,-0.80575,0.00021,14.20301]
[1779384414721,25.66,77832.57,0.1,-0.80675,0.00021,14.15737]
[1779384415728,25.66,77832.18,0.1,-0.80683,0.00021,14.15388]
[1779384420627,25.67,77832.34,0.1,-0.80677,0.00021,14.15645]
[1779384421558,25.67,77834.0,0.1,-0.80642,0.00021,14.17265]
[1779384421920,25.67,77834.0,0.1,-0.80642,0.00021,14.17265]
[1779384422425,25.67,77834.0,0.1,-0.80642,0.00021,14.17265]
[1779384422433,25.67,77842.2,0.1,-0.80471,0.00021,14.25016]
[1779384422777,25.67,77846.37,0.1,-0.80383,0.00021,14.28977]
[1779384423730,25.67,77846.37,0.1,-0.80383,0.00021,14.28977]
[1779384424099,25.67,77846.37,0.1,-0.80383,0.00021,14.28977]
[1779384424132,25.67,77840.59,0.1,-0.80503,0.00021,14.2357]
[1779384424963,25.67,77840.59,0.1,-0.80503,0.00021,14.2357]
[1779384424982,25.67,77828.95,0.1,-0.80743,0.00021,14.12636]
[1779384425806,25.67,77832.62,0.1,-0.80666,0.00021,14.16151]
[1779384426813,25.67,77837.75,0.1,-0.80559,0.00021,14.21012]
[1779384427710,25.67,77837.75,0.1,-0.80559,0.00021,14.21012]
[1779384427820,25.67,77839.45,0.1,-0.80523,0.00021,14.22633]
[1779384429834,25.68,77834.83,0.1,-0.80615,0.00021,14.18462]
[1779384430841,25.68,77833.35,0.1,-0.80645,0.00021,14.17111]
[1779384431848,25.68,77831.42,0.1,-0.80684,0.00021,14.15315]
[1779384433073,25.68,77832.52,0.1,-0.80661,0.00021,14.16379]
[1779384433861,25.68,77832.28,0.1,-0.80665,0.00021,14.16178]
[1779384434869,25.68,77832.93,0.1,-0.80651,0.00021,14.16817]
[1779384435876,25.68,77833.27,0.1,-0.80644,0.00021,14.17163]
[1779384437890,25.68,77833.05,0.1,-0.80647,0.00021,14.17006]
[1779384438897,25.68,77828.18,0.1,-0.80747,0.00021,14.12439]
[1779384441424,25.68,77826.86,0.1,-0.80774,0.00021,14.11225]
[1779384441557,25.68,77826.86,0.1,-0.80774,0.00021,14.11225]
[1779384442255,25.69,77855.78,0.1,-0.80171,0.00021,14.38496]
[1779384442968,25.69,77857.17,0.1,-0.8014,0.00021,14.39842]
[1779384444984,25.69,77864.07,0.1,-0.79994,0.00021,14.46357]
[1779384446030,25.69,77876.75,0.1,-0.79725,0.00021,14.58235]
[1779384446733,25.69,77876.75,0.1,-0.79725,0.00021,14.58235]
[1779384447022,25.69,77884.57,0.1,-0.79557,0.00021,14.65559]
[1779384448374,25.69,77884.57,0.1,-0.79557,0.00021,14.65559]
[1779384448421,25.69,77889.46,0.1,-0.79452,0.00021,14.70135]
[1779384449036,25.69,77891.68,0.1,-0.79403,0.00021,14.7222]
[1779384450042,25.69,77886.14,0.1,-0.79522,0.00021,14.6709]
[1779384451051,25.69,77876.98,0.1,-0.79722,0.00021,14.58047]
[1779384452057,25.69,77873.84,0.1,-0.79788,0.00021,14.55155]
[1779384453064,25.69,77871.91,0.1,-0.79828,0.00021,14.53395]
[1779384454071,25.69,77868.91,0.1,-0.7989,0.00021,14.50636]
[1779384455078,25.7,77865.72,0.1,-0.79956,0.00021,14.47702]
[1779384460115,25.7,77863.14,0.1,-0.80005,0.00021,14.45537]
[1779384462130,25.7,77866.13,0.1,-0.7994,0.00021,14.48437]
[1779384463137,25.71,77874.8,0.1,-0.79755,0.00021,14.56579]
[1779384464144,25.71,77875.32,0.1,-0.79743,0.00021,14.57101]
[1779384465151,25.71,77875.88,0.1,-0.7973,0.00021,14.57659]
[1779384466158,25.71,77876.97,0.1,-0.79706,0.00021,14.58711]
[1779384467165,25.71,77875.93,0.1,-0.79728,0.00021,14.57776]
[1779384468172,25.71,77875.12,0.1,-0.79744,0.00021,14.57056]
[1779384469178,25.71,77866.58,0.1,-0.79925,0.00021,14.49102]
[1779384471193,25.71,77864.58,0.1,-0.79966,0.00021,14.47285]
[1779384476228,25.73,77864.8,0.1,-0.79948,0.00021,14.48071]
[1779384479249,25.73,77853.7,0.1,-0.80178,0.00021,14.37801]
[1779384480256,25.73,77851.7,0.1,-0.8022,0.00021,14.35965]
[1779384482270,25.73,77855.86,0.1,-0.80131,0.00021,14.39934]
[1779384486299,25.73,77858.44,0.1,-0.80073,0.00021,14.42478]
[1779384489320,25.74,77864.83,0.1,-0.79938,0.00021,14.4849]
[1779384490327,25.74,77867.25,0.1,-0.79886,0.00021,14.50769]
[1779384495362,25.74,77864.97,0.1,-0.79932,0.00021,14.48728]
[1779384498384,25.74,77867.75,0.1,-0.79872,0.00021,14.51379]
[1779384499391,25.74,77870.84,0.1,-0.79807,0.00021,14.54275]
[1779384500398,25.74,77871.23,0.1,-0.79798,0.00021,14.54652]
[1779384501407,25.74,77871.83,0.1,-0.79785,0.00021,14.55223]
[1779384502414,25.74,77867.67,0.1,-0.79873,0.00021,14.51335]
[1779384507450,25.74,77867.33,0.1,-0.79879,0.00021,14.51097]
[1779384512485,25.75,77865.99,0.1,-0.7991,0.00021,14.49399]
[1779384516513,25.75,77883.57,0.1,-0.79535,0.00021,14.65829]
[1779384517520,25.75,77898.09,0.1,-0.79224,0.00022,14.793]
[1779384517949,25.75,77898.09,0.1,-0.79224,0.00022,14.793]
[1779384518479,25.75,77898.09,0.1,-0.79224,0.00022,14.793]
[1779384518527,25.75,77904.43,0.1,-0.79087,0.00022,14.85159]
[1779384519060,25.75,77904.43,0.1,-0.79087,0.00022,14.85159]
[1779384519600,25.75,77912.05,0.1,-0.78922,0.00022,14.92182]
[1779384520541,25.75,77913.63,0.1,-0.78887,0.00022,14.93662]
[1779384523562,25.75,77912.35,0.1,-0.78913,0.00022,14.92556]
[1779384525577,25.75,77911.27,0.1,-0.78935,0.00022,14.91615]
[1779384528598,25.75,77913.17,0.1,-0.78893,0.00022,14.93389]
[1779384529605,25.75,77914.43,0.1,-0.78865,0.00022,14.94574]
[1779384530612,25.75,77916.92,0.1,-0.7881,0.00022,14.96887]
[1779384531619,25.75,77918.05,0.1,-0.78786,0.00022,14.97928]
[1779384533633,25.75,77921.17,0.1,-0.78717,0.00022,15.00816]
[1779384534640,25.75,77918.6,0.1,-0.78773,0.00022,14.98474]
[1779384535707,25.75,77917.46,0.1,-0.78797,0.00022,14.97449]
[1779384538668,25.76,77920.21,0.1,-0.78735,0.00022,15.00042]
[1779384541689,25.76,77928.19,0.1,-0.78559,0.00022,15.07418]
[1779384543703,25.76,77932.24,0.1,-0.7847,0.00022,15.11147]
[1779384547731,25.76,77930.9,0.1,-0.78497,0.00022,15.10033]
[1779384548738,25.76,77929.21,0.1,-0.78533,0.00022,15.08517]
[1779384550752,25.76,77925.65,0.1,-0.7861,0.00022,15.05283]
[1779384552766,25.76,77924.0,0.1,-0.78646,0.00022,15.03806]
[1779384557801,25.77,77923.1,0.1,-0.78663,0.00022,15.03077]
[1779384560849,25.77,77917.6,0.1,-0.78781,0.00022,14.98094]
[1779384562835,25.77,77916.5,0.1,-0.78804,0.00022,14.97134]
[1779384564394,25.77,77916.5,0.1,-0.78804,0.00022,14.97134]
[1779384564414,25.77,77906.18,0.1,-0.79027,0.00022,14.8768]
[1779384565727,25.77,77903.6,0.1,-0.79082,0.00022,14.85326]
[1779384567692,25.77,77902.93,0.1,-0.79097,0.00022,14.84708]
[1779384568884,25.77,77900.45,0.1,-0.79148,0.00022,14.82501]
[1779384571905,25.78,77901.47,0.1,-0.79129,0.00022,14.82995]
[1779384575619,25.78,77902.57,0.1,-0.79101,0.00022,14.84196]
[1779384575933,25.78,77903.58,0.1,-0.79079,0.00022,14.85127]
[1779384577575,25.78,77903.58,0.1,-0.79079,0.00022,14.85127]
[1779384577632,25.78,77906.29,0.1,-0.79019,0.00022,14.87703]
[1779384579961,25.78,77908.58,0.1,-0.78968,0.00022,14.89864]
[1779384582537,25.79,77915.41,0.1,-0.78818,0.00022,14.96218]
[1779384588017,25.79,77915.73,0.1,-0.78808,0.00022,14.96657]
[1779384592045,25.79,77914.55,0.1,-0.7883,0.00022,14.95725]
[1779384593052,25.8,77911.41,0.1,-0.78897,0.00022,14.92881]
[1779384594755,25.8,77910.38,0.1,-0.78918,0.00022,14.91977]
[1779384599094,25.8,77908.13,0.1,-0.78961,0.00022,14.90132]
[1779384601108,25.8,77909.35,0.1,-0.78933,0.00022,14.91348]
[1779384605784,25.81,77917.6,0.1,-0.78749,0.00022,14.991]
[1779384606423,25.81,77917.6,0.1,-0.78749,0.00022,14.991]
[1779384606527,25.81,77921.45,0.1,-0.78664,0.00022,15.02661]
[1779384609178,25.81,77926.39,0.1,-0.78555,0.00022,15.07242]
[1779384610062,25.81,77926.39,0.1,-0.78555,0.00022,15.07242]
[1779384610470,25.81,77926.39,0.1,-0.78555,0.00022,15.07242]
[1779384610575,25.81,77926.39,0.1,-0.78555,0.00022,15.07242]
[1779384610618,25.81,77930.35,0.1,-0.78467,0.00022,15.10912]
[1779384611430,25.81,77931.62,0.1,-0.78438,0.00022,15.12111]
[1779384612419,25.81,77931.62,0.1,-0.78438,0.00022,15.12111]
[1779384613059,25.82,77932.05,0.1,-0.78428,0.00022,15.12542]
[1779384618240,25.82,77932.12,0.1,-0.78421,0.00022,15.12823]
[1779384620255,25.82,77930.75,0.1,-0.78449,0.00022,15.11645]
[1779384622269,25.82,77928.41,0.1,-0.78499,0.00022,15.09545]
[1779384623727,25.82,77929.93,0.1,-0.78466,0.00022,15.10951]
[1779384624284,25.83,77932.22,0.1,-0.78415,0.00022,15.13055]
[1779384625293,25.83,77929.92,0.1,-0.78465,0.00022,15.10973]
[1779384626298,25.83,77929.16,0.1,-0.78481,0.00022,15.10297]
[1779384627611,25.83,77919.76,0.1,-0.78686,0.00022,15.01729]
[1779384628312,25.83,77915.18,0.1,-0.78785,0.00022,14.97564]
[1779384629320,25.83,77916.04,0.1,-0.78766,0.00022,14.98385]
[1779384630578,25.83,77916.04,0.1,-0.78766,0.00022,14.98385]
[1779384630642,25.83,77920.22,0.1,-0.78674,0.00022,15.02242]
[1779384631343,25.83,77924.23,0.1,-0.78591,0.00022,15.05399]
[1779384632350,25.83,77927.52,0.1,-0.78519,0.00022,15.08424]
[1779384633357,25.83,77931.07,0.1,-0.7844,0.00022,15.11679]
[1779384634213,25.83,77931.07,0.1,-0.7844,0.00022,15.11679]
[1779384636378,25.83,77928.31,0.1,-0.785,0.00022,15.09206]
[1779384637385,25.83,77926.21,0.1,-0.78545,0.00022,15.07307]
[1779384640691,25.83,77926.85,0.1,-0.7853,0.00022,15.07929]
[1779384640771,25.83,77918.01,0.1,-0.78723,0.00022,14.9987]
[1779384641413,25.83,77912.38,0.1,-0.78845,0.00022,14.94723]
[1779384642421,25.83,77909.75,0.1,-0.78902,0.00022,14.92327]
[1779384643428,25.84,77894.11,0.1,-0.79238,0.00021,14.77963]
[1779384644435,25.84,77891.24,0.1,-0.79299,0.00021,14.75353]
[1779384649470,25.84,77897.13,0.1,-0.7917,0.00022,14.8088]
[1779384650477,25.84,77899.41,0.1,-0.79121,0.00022,14.82995]
[1779384651484,25.84,77903.11,0.1,-0.7904,0.00022,14.86428]
[1779384652491,25.84,77906.94,0.1,-0.78957,0.00022,14.89972]
[1779384657526,25.84,77907.82,0.1,-0.78936,0.00022,14.9088]
[1779384658533,25.84,77905.4,0.1,-0.78987,0.00022,14.88677]
[1779384661555,25.85,77902.79,0.1,-0.79042,0.00022,14.86348]
[1779384665585,25.85,77895.11,0.1,-0.79205,0.00021,14.7938]
[1779384667599,25.85,77894.36,0.1,-0.7922,0.00021,14.78738]
[1779384669613,25.85,77902.67,0.1,-0.7904,0.00022,14.86449]
[1779384670620,25.85,77906.1,0.1,-0.78965,0.00022,14.89624]
[1779384672634,25.85,77899.09,0.1,-0.79115,0.00022,14.83229]
[1779384673641,25.85,77903.32,0.1,-0.79023,0.00022,14.87146]
[1779384677670,25.86,77899.3,0.1,-0.79107,0.00022,14.83554]
[1779384681523,25.86,77901.06,0.1,-0.79067,0.00022,14.85257]
[1779384681699,25.86,77905.01,0.1,-0.78982,0.00022,14.8891]
[1779384684720,25.86,77917.96,0.1,-0.78699,0.00022,15.00852]
[1779384685726,25.86,77921.9,0.1,-0.78612,0.00022,15.04496]
[1779384686734,25.86,77921.3,0.1,-0.78624,0.00022,15.0399]
[1779384687741,25.86,77924.83,0.1,-0.78546,0.00022,15.07251]
[1779384688747,25.87,77927.01,0.1,-0.78497,0.00022,15.09275]
[1779384689755,25.87,77928.45,0.1,-0.78465,0.00022,15.10622]
[1779384690762,25.87,77929.7,0.1,-0.78437,0.00022,15.11793]
[1779384693782,25.87,77931.96,0.1,-0.7839,0.00022,15.13408]
[1779384695801,25.87,77929.63,0.1,-0.7844,0.00022,15.11348]
[1779384696837,25.87,77929.63,0.1,-0.7844,0.00022,15.11348]
[1779384696891,25.87,77932.36,0.1,-0.78379,0.00022,15.13862]
[1779384697823,25.87,77946.91,0.1,-0.78058,0.00022,15.27081]
[1779384698235,25.87,77946.91,0.1,-0.78058,0.00022,15.27081]
[1779384698830,25.87,77960.98,0.1,-0.77744,0.00022,15.39817]
[1779384699837,25.88,77962.7,0.1,-0.77705,0.00022,15.41397]
[1779384701748,25.88,77963.81,0.1,-0.77679,0.00022,15.42442]
[1779384705879,25.88,77962.42,0.1,-0.77704,0.00022,15.41432]
[1779384706886,25.89,77959.7,0.1,-0.77763,0.00022,15.39036]
[1779384707893,25.89,77961.0,0.1,-0.77733,0.00022,15.40256]
[1779384709907,25.89,77959.75,0.1,-0.77759,0.00022,15.39215]
[1779384713935,25.89,77961.52,0.1,-0.77716,0.00022,15.40939]
[1779384719220,25.9,77962.05,0.1,-0.77701,0.00022,15.4154]
[1779384722998,25.9,77960.14,0.1,-0.77739,0.00022,15.40016]
[1779384725956,25.9,77957.89,0.1,-0.77786,0.00022,15.3809]
[1779384727026,25.91,77960.31,0.1,-0.77732,0.00022,15.40299]
[1779384728033,25.91,77961.79,0.1,-0.77698,0.00022,15.41662]
[1779384731054,25.91,77963.05,0.1,-0.77667,0.00022,15.42883]
[1779384732060,25.91,77960.94,0.1,-0.77714,0.00022,15.41019]
[1779384734075,25.91,77963.73,0.1,-0.7765,0.00022,15.43581]
[1779384739725,25.91,77962.84,0.1,-0.77667,0.00022,15.42898]
[1779384739781,25.92,77959.79,0.1,-0.77733,0.00022,15.40218]
[1779384740119,25.92,77944.78,0.1,-0.78066,0.00022,15.26704]
[1779384741126,25.92,77939.43,0.1,-0.78184,0.00022,15.21883]
[1779384742286,25.92,77940.89,0.1,-0.7815,0.00022,15.23267]
[1779384743149,25.92,77944.57,0.1,-0.78069,0.00022,15.26592]
[1779384744156,25.92,77946.61,0.1,-0.78023,0.00022,15.28466]
[1779384745948,25.92,77949.05,0.1,-0.77967,0.00022,15.30757]
[1779384746170,25.92,77954.56,0.1,-0.77844,0.00022,15.35758]
[1779384747489,25.92,77956.02,0.1,-0.7781,0.00022,15.37106]
[1779384748645,25.92,77956.02,0.1,-0.7781,0.00022,15.37106]
[1779384748736,25.92,77959.97,0.1,-0.77722,0.00022,15.40686]
[1779384750503,25.93,77961.17,0.1,-0.77693,0.00022,15.41819]
[1779384752218,25.93,77972.54,0.1,-0.77444,0.00022,15.51488]
[1779384753229,25.93,77973.1,0.1,-0.7743,0.00022,15.5203]
[1779384754230,25.93,77969.78,0.1,-0.77504,0.00022,15.49065]
[1779384755237,25.93,77972.31,0.1,-0.77447,0.00022,15.51358]
[1779384756244,25.93,77970.77,0.1,-0.77481,0.00022,15.49998]
[1779384757251,25.93,77968.17,0.1,-0.77539,0.00022,15.47691]
[1779384758340,25.93,77965.41,0.1,-0.776,0.00022,15.45241]
[1779384759979,25.93,77962.18,0.1,-0.77671,0.00022,15.42371]
[1779384761746,25.93,77961.38,0.1,-0.77689,0.00022,15.4168]
[1779384761802,25.93,77971.99,0.1,-0.77451,0.00022,15.51199]
[1779384762849,25.93,77971.99,0.1,-0.77451,0.00022,15.51199]
[1779384762879,25.93,77963.56,0.1,-0.77639,0.00022,15.43677]
[1779384763129,25.93,77963.56,0.1,-0.77639,0.00022,15.43677]
[1779384763293,25.94,77940.42,0.1,-0.7815,0.00022,15.22923]
[1779384764942,25.94,77940.42,0.1,-0.7815,0.00022,15.22923]
[1779384764300,25.94,77934.33,0.1,-0.78284,0.00022,15.17427]
[1779384766314,25.94,77931.09,0.1,-0.78354,0.00022,15.14529]
[1779384768328,25.94,77932.46,0.1,-0.78323,0.00022,15.15812]
[1779384770730,25.94,77933.27,0.1,-0.78304,0.00022,15.16583]
[1779384771351,25.94,77926.05,0.1,-0.78462,0.00022,15.10053]
[1779384772358,25.94,77922.6,0.1,-0.78536,0.00022,15.06944]
[1779384773366,25.94,77924.63,0.1,-0.78492,0.00022,15.08816]
[1779384774372,25.94,77925.57,0.1,-0.7847,0.00022,15.09694]
[1779384775379,25.94,77927.94,0.1,-0.78418,0.00022,15.11868]
[1779384776385,25.94,77923.91,0.1,-0.78506,0.00022,15.08231]
[1779384779407,25.94,77922.14,0.1,-0.78542,0.00022,15.06698]
[1779384780754,25.95,77922.83,0.1,-0.78527,0.00022,15.07351]
[1779384781422,25.95,77919.2,0.1,-0.78605,0.00022,15.04076]
[1779384782429,25.95,77921.87,0.1,-0.78546,0.00022,15.06532]
[1779384783436,25.95,77922.87,0.1,-0.78524,0.00022,15.07467]
[1779384786458,25.95,77924.26,0.1,-0.78492,0.00022,15.08802]
[1779384787463,25.95,77930.9,0.1,-0.78346,0.00022,15.14845]
[1779384789478,25.95,77929.91,0.1,-0.78367,0.00022,15.13978]
[1779384790485,25.95,77928.84,0.1,-0.7839,0.00022,15.13023]
[1779384793507,25.95,77923.95,0.1,-0.78496,0.00022,15.08619]
[1779384794514,25.95,77914.3,0.1,-0.78706,0.00022,14.9986]
[1779384795521,25.95,77916.92,0.1,-0.78649,0.00022,15.02246]
[1779384796528,25.95,77919.86,0.1,-0.78584,0.00022,15.0496]
[1779384797535,25.95,77925.68,0.1,-0.78456,0.00022,15.1027]
[1779384798542,25.95,77924.0,0.1,-0.78492,0.00022,15.08764]
[1779384799549,25.96,77922.03,0.1,-0.78535,0.00022,15.06995]
[1779384800192,25.96,77922.03,0.1,-0.78535,0.00022,15.06995]
[1779384800904,25.96,77890.33,0.1,-0.79219,0.00021,14.78058]
[1779384801083,25.96,77890.33,0.1,-0.79219,0.00021,14.78058]
[1779384801629,25.96,77890.33,0.1,-0.79219,0.00021,14.78058]
[1779384801944,25.96,77876.46,0.1,-0.79514,0.00021,14.65332]
[1779384802118,25.96,77876.46,0.1,-0.79514,0.00021,14.65332]
[1779384802843,25.96,77876.46,0.1,-0.79514,0.00021,14.65332]
[1779384802918,25.96,77881.12,0.1,-0.79414,0.00021,14.69653]
[1779384804109,25.96,77882.67,0.1,-0.79381,0.00021,14.71085]
[1779384804586,25.96,77892.53,0.1,-0.7917,0.00021,14.80163]
[1779384805593,25.96,77895.72,0.1,-0.79101,0.00021,14.83102]
[1779384806600,25.96,77890.89,0.1,-0.79204,0.00021,14.78689]
[1779384807607,25.96,77887.21,0.1,-0.79283,0.00021,14.75332]
[1779384810628,25.96,77883.82,0.1,-0.79354,0.00021,14.72268]
[1779384812645,25.96,77873.4,0.1,-0.7958,0.00021,14.62159]
[1779384813665,25.96,77858.28,0.1,-0.79898,0.00021,14.48218]
[1779384814486,25.96,77858.28,0.1,-0.79898,0.00021,14.48218]
[1779384814693,25.96,77858.28,0.1,-0.79898,0.00021,14.48218]
[1779384814710,25.96,77841.1,0.1,-0.80255,0.00021,14.3233]
[1779384815681,25.96,77822.14,0.1,-0.80646,0.00021,14.1472]
[1779384816929,25.96,77822.14,0.1,-0.80646,0.00021,14.1472]
[1779384816978,25.96,77813.32,0.1,-0.80825,0.0002,14.06524]
[1779384818711,25.96,77813.98,0.1,-0.80812,0.0002,14.07159]
[1779384820060,25.96,77813.98,0.1,-0.80812,0.0002,14.07159]
[1779384820721,25.97,77813.48,0.1,-0.80821,0.0002,14.06739]
[1779384821118,25.97,77813.48,0.1,-0.80821,0.0002,14.06739]
[1779384821161,25.97,77813.48,0.1,-0.80821,0.0002,14.06739]
[1779384821279,25.97,77813.48,0.1,-0.80821,0.0002,14.06739]
[1779384821407,25.97,77813.48,0.1,-0.80821,0.0002,14.06739]
[1779384821459,25.97,77813.48,0.1,-0.80821,0.0002,14.06739]
[1779384821532,25.97,77813.48,0.1,-0.80821,0.0002,14.06739]
[1779384821546,25.97,77813.48,0.1,-0.80821,0.0002,14.06739]
[1779384821773,25.97,77813.48,0.1,-0.80821,0.0002,14.06739]
[1779384821809,25.97,77813.48,0.1,-0.80821,0.0002,14.06739]
[1779384821863,25.97,77813.48,0.1,-0.80821,0.0002,14.06739]
[1779384822022,25.97,77813.48,0.1,-0.80821,0.0002,14.06739]
[1779384821875,25.97,77813.65,0.1,-0.80817,0.0002,14.06923]
[1779384822867,25.97,77813.65,0.1,-0.80817,0.0002,14.06923]
[1779384823027,25.97,77813.65,0.1,-0.80817,0.0002,14.06923]
[1779384822873,25.97,77814.81,0.1,-0.80792,0.0002,14.08031]
[1779384823261,25.97,77814.81,0.1,-0.80792,0.0002,14.08031]
[1779384823277,25.97,77814.81,0.1,-0.80792,0.0002,14.08031]
[1779384823360,25.97,77814.81,0.1,-0.80792,0.0002,14.08031]
[1779384823464,25.97,77814.81,0.1,-0.80792,0.0002,14.08031]
[1779384823526,25.97,77814.81,0.1,-0.80792,0.0002,14.08031]
[1779384823547,25.97,77814.81,0.1,-0.80792,0.0002,14.08031]
[1779384823728,25.97,77814.81,0.1,-0.80792,0.0002,14.08031]
[1779384823775,25.97,77814.81,0.1,-0.80792,0.0002,14.08031]
[1779384823889,25.97,77814.81,0.1,-0.80792,0.0002,14.08031]
[1779384824014,25.97,77814.81,0.1,-0.80792,0.0002,14.08031]
[1779384824079,25.97,77811.67,0.1,-0.80856,0.0002,14.05121]
[1779384824227,25.97,77811.67,0.1,-0.80856,0.0002,14.05121]
[1779384824278,25.97,77811.67,0.1,-0.80856,0.0002,14.05121]
[1779384824352,25.97,77811.67,0.1,-0.80856,0.0002,14.05121]
[1779384824387,25.97,77811.67,0.1,-0.80856,0.0002,14.05121]
[1779384824513,25.97,77811.67,0.1,-0.80856,0.0002,14.05121]
[1779384824555,25.97,77811.67,0.1,-0.80856,0.0002,14.05121]
[1779384824636,25.97,77811.67,0.1,-0.80856,0.0002,14.05121]
[1779384824669,25.97,77811.67,0.1,-0.80856,0.0002,14.05121]
[1779384824774,25.97,77811.67,0.1,-0.80856,0.0002,14.05121]
[1779384824950,25.97,77811.67,0.1,-0.80856,0.0002,14.05121]
[1779384825027,25.97,77811.67,0.1,-0.80856,0.0002,14.05121]
[1779384825093,25.97,77809.37,0.1,-0.80903,0.0002,14.02975]
[1779384825301,25.97,77809.37,0.1,-0.80903,0.0002,14.02975]
[1779384825322,25.97,77809.37,0.1,-0.80903,0.0002,14.02975]
[1779384825461,25.97,77809.37,0.1,-0.80903,0.0002,14.02975]
[1779384825534,25.97,77809.37,0.1,-0.80903,0.0002,14.02975]
[1779384825561,25.97,77809.37,0.1,-0.80903,0.0002,14.02975]
[1779384825862,25.97,77809.37,0.1,-0.80903,0.0002,14.02975]
[1779384825997,25.97,77809.37,0.1,-0.80903,0.0002,14.02975]
[1779384826031,25.97,77809.37,0.1,-0.80903,0.0002,14.02975]
[1779384826048,25.97,77814.21,0.1,-0.80804,0.0002,14.07503]
[1779384826191,25.97,77814.21,0.1,-0.80804,0.0002,14.07503]
[1779384826270,25.97,77814.21,0.1,-0.80804,0.0002,14.07503]
[1779384826764,25.97,77814.79,0.1,-0.80792,0.0002,14.08044]
[1779384827391,25.97,77814.79,0.1,-0.80792,0.0002,14.08044]
[1779384827528,25.97,77814.79,0.1,-0.80792,0.0002,14.08044]
[1779384827544,25.97,77814.79,0.1,-0.80792,0.0002,14.08044]
[1779384827729,25.97,77814.79,0.1,-0.80792,0.0002,14.08044]
[1779384827777,25.97,77814.79,0.1,-0.80792,0.0002,14.08044]
[1779384827876,25.97,77816.44,0.1,-0.80758,0.0002,14.09583]
[1779384828778,25.97,77822.17,0.1,-0.80641,0.00021,14.14949]
[1779384830925,25.97,77820.99,0.1,-0.80665,0.0002,14.13863]
[1779384831032,25.97,77820.99,0.1,-0.80665,0.0002,14.13863]
[1779384831078,25.97,77820.99,0.1,-0.80665,0.0002,14.13863]
[1779384831025,25.97,77821.52,0.1,-0.80653,0.0002,14.14373]
[1779384831128,25.97,77821.52,0.1,-0.80653,0.0002,14.14373]
[1779384831275,25.97,77821.52,0.1,-0.80653,0.0002,14.14373]
[1779384831799,25.97,77821.22,0.1,-0.80659,0.0002,14.14108]
[1779384832366,25.97,77821.22,0.1,-0.80659,0.0002,14.14108]
[1779384832407,25.97,77821.22,0.1,-0.80659,0.0002,14.14108]
[1779384832467,25.97,77821.22,0.1,-0.80659,0.0002,14.14108]
[1779384832488,25.97,77821.22,0.1,-0.80659,0.0002,14.14108]
[1779384832527,25.97,77821.22,0.1,-0.80659,0.0002,14.14108]
[1779384832613,25.97,77821.22,0.1,-0.80659,0.0002,14.14108]
[1779384833090,25.97,77821.22,0.1,-0.80659,0.0002,14.14108]
[1779384832806,25.97,77823.73,0.1,-0.80607,0.00021,14.16463]
[1779384833137,25.97,77823.73,0.1,-0.80607,0.00021,14.16463]
[1779384833270,25.97,77823.73,0.1,-0.80607,0.00021,14.16463]
[1779384833364,25.97,77823.73,0.1,-0.80607,0.00021,14.16463]
[1779384833834,25.97,77823.73,0.1,-0.80607,0.00021,14.16463]
[1779384833970,25.97,77823.73,0.1,-0.80607,0.00021,14.16463]
[1779384834002,25.97,77823.73,0.1,-0.80607,0.00021,14.16463]
[1779384834043,25.97,77823.73,0.1,-0.80607,0.00021,14.16463]
[1779384834081,25.97,77823.73,0.1,-0.80607,0.00021,14.16463]
[1779384834098,25.97,77827.98,0.1,-0.8052,0.00021,14.20435]
[1779384834220,25.97,77827.98,0.1,-0.8052,0.00021,14.20435]
[1779384834284,25.97,77827.98,0.1,-0.8052,0.00021,14.20435]
[1779384834381,25.97,77827.98,0.1,-0.8052,0.00021,14.20435]
[1779384834488,25.97,77827.98,0.1,-0.8052,0.00021,14.20435]
[1779384834608,25.97,77827.98,0.1,-0.8052,0.00021,14.20435]
[1779384834690,25.97,77827.98,0.1,-0.8052,0.00021,14.20435]
[1779384834761,25.97,77827.98,0.1,-0.8052,0.00021,14.20435]
[1779384834775,25.97,77827.98,0.1,-0.8052,0.00021,14.20435]
[1779384834857,25.97,77827.98,0.1,-0.8052,0.00021,14.20435]
[1779384835000,25.97,77827.98,0.1,-0.8052,0.00021,14.20435]
[1779384835030,25.97,77827.98,0.1,-0.8052,0.00021,14.20435]
[1779384835059,25.97,77827.98,0.1,-0.8052,0.00021,14.20435]
[1779384835058,25.97,77834.22,0.1,-0.80391,0.00021,14.26248]
[1779384835129,25.97,77834.22,0.1,-0.80391,0.00021,14.26248]
[1779384835275,25.97,77834.22,0.1,-0.80391,0.00021,14.26248]
[1779384835387,25.97,77834.22,0.1,-0.80391,0.00021,14.26248]
[1779384835434,25.97,77834.22,0.1,-0.80391,0.00021,14.26248]
[1779384835827,25.97,77836.48,0.1,-0.80344,0.00021,14.28349]
[1779384836212,25.97,77836.48,0.1,-0.80344,0.00021,14.28349]
[1779384836274,25.97,77836.48,0.1,-0.80344,0.00021,14.28349]
[1779384836299,25.97,77836.48,0.1,-0.80344,0.00021,14.28349]
[1779384836309,25.97,77836.48,0.1,-0.80344,0.00021,14.28349]
[1779384836536,25.97,77836.48,0.1,-0.80344,0.00021,14.28349]
[1779384836634,25.97,77836.48,0.1,-0.80344,0.00021,14.28349]
[1779384836651,25.97,77836.48,0.1,-0.80344,0.00021,14.28349]
[1779384836729,25.97,77836.48,0.1,-0.80344,0.00021,14.28349]
[1779384836760,25.97,77836.48,0.1,-0.80344,0.00021,14.28349]
[1779384836833,25.97,77830.97,0.1,-0.80458,0.00021,14.23223]
[1779384837164,25.97,77830.97,0.1,-0.80458,0.00021,14.23223]
[1779384837285,25.97,77830.97,0.1,-0.80458,0.00021,14.23223]
[1779384837292,25.97,77830.97,0.1,-0.80458,0.00021,14.23223]
[1779384837456,25.97,77830.97,0.1,-0.80458,0.00021,14.23223]
[1779384837547,25.97,77830.97,0.1,-0.80458,0.00021,14.23223]
[1779384837865,25.97,77830.97,0.1,-0.80458,0.00021,14.23223]
[1779384838082,25.97,77830.97,0.1,-0.80458,0.00021,14.23223]
[1779384837919,25.97,77813.7,0.1,-0.80812,0.0002,14.0715]
[1779384838172,25.97,77813.7,0.1,-0.80812,0.0002,14.0715]
[1779384838403,25.97,77813.7,0.1,-0.80812,0.0002,14.0715]
[1779384838461,25.97,77813.7,0.1,-0.80812,0.0002,14.0715]
[1779384838882,25.97,77813.7,0.1,-0.80812,0.0002,14.0715]
[1779384838982,25.97,77810.26,0.1,-0.80881,0.0002,14.03983]
[1779384840037,25.97,77810.26,0.1,-0.80881,0.0002,14.03983]
[1779384840067,25.97,77810.26,0.1,-0.80881,0.0002,14.03983]
[1779384840092,25.97,77810.26,0.1,-0.80881,0.0002,14.03983]
[1779384840062,25.97,77810.92,0.1,-0.80866,0.0002,14.04649]
[1779384841350,25.97,77808.94,0.1,-0.80906,0.0002,14.02826]
[1779384841480,25.97,77808.94,0.1,-0.80906,0.0002,14.02826]
[1779384841700,25.97,77808.94,0.1,-0.80906,0.0002,14.02826]
[1779384841869,25.97,77805.65,0.1,-0.80972,0.0002,13.9978]
[1779384842526,25.97,77805.65,0.1,-0.80972,0.0002,13.9978]
[1779384843883,25.98,77809.19,0.1,-0.80899,0.0002,14.03152]
[1779384844890,25.98,77819.54,0.1,-0.80687,0.0002,14.1284]
[1779384845897,25.98,77821.64,0.1,-0.80644,0.0002,14.14813]
[1779384850932,25.98,77820.83,0.1,-0.80659,0.0002,14.1412]
[1779384852946,25.98,77811.04,0.1,-0.80858,0.0002,14.05019]
[1779384854960,25.98,77808.83,0.1,-0.80902,0.0002,14.03011]
[1779384856975,25.98,77806.01,0.1,-0.80958,0.0002,14.00436]
[1779384862009,25.98,77799.47,0.1,-0.81087,0.0002,13.94481]
[1779384863016,25.99,77813.74,0.1,-0.80796,0.0002,14.07852]
[1779384864028,25.99,77822.35,0.1,-0.80619,0.00021,14.159]
[1779384865035,25.99,77829.09,0.1,-0.80481,0.00021,14.22186]
[1779384867052,25.99,77842.59,0.1,-0.80201,0.00021,14.34731]
[1779384868059,25.99,77853.47,0.1,-0.79974,0.00021,14.44835]
[1779384869066,25.99,77854.88,0.1,-0.79944,0.00021,14.46159]
[1779384873094,25.99,77858.88,0.1,-0.79864,0.00021,14.49385]
[1779384874101,25.99,77864.75,0.1,-0.7974,0.00021,14.54817]
[1779384876116,25.99,77860.92,0.1,-0.7982,0.00021,14.51296]
[1779384877122,25.99,77858.18,0.1,-0.79878,0.00021,14.48776]
[1779384879136,25.99,77853.57,0.1,-0.79974,0.00021,14.44544]
[1779384881150,25.99,77849.75,0.1,-0.80053,0.00021,14.41028]
[1779384883164,25.99,77845.22,0.1,-0.80147,0.00021,14.36834]
[1779384886185,25.99,77835.32,0.1,-0.80352,0.00021,14.27669]
[1779384887192,25.99,77832.87,0.1,-0.80403,0.00021,14.254]
[1779384888199,25.99,77836.66,0.1,-0.80324,0.00021,14.28937]
[1779384889206,25.99,77840.78,0.1,-0.80238,0.00021,14.3278]
[1779384890213,25.99,77845.82,0.1,-0.80133,0.00021,14.37467]
[1779384892227,25.99,77848.89,0.1,-0.80068,0.00021,14.40335]
[1779384893234,25.99,77855.11,0.1,-0.79938,0.00021,14.46099]
[1779384894240,26.0,77857.64,0.1,-0.79885,0.00021,14.48461]
[1779384896899,26.0,77861.4,0.1,-0.79805,0.00021,14.51979]
[1779384902708,26.0,77863.47,0.1,-0.7976,0.00021,14.5392]
[1779384904311,26.0,77868.44,0.1,-0.79655,0.00021,14.58519]
[1779384907837,26.0,77868.58,0.1,-0.79652,0.00021,14.5865]
[1779384909141,26.0,77883.03,0.1,-0.79345,0.00021,14.71977]
[1779384909430,26.0,77883.03,0.1,-0.79345,0.00021,14.71977]
[1779384909532,26.0,77883.03,0.1,-0.79345,0.00021,14.71977]
[1779384909567,26.0,77898.46,0.1,-0.79015,0.00021,14.86125]
[1779384910357,26.0,77905.59,0.1,-0.78861,0.00022,14.92629]
[1779384911364,26.0,77910.19,0.1,-0.78762,0.00022,14.96828]
[1779384914386,26.0,77905.33,0.1,-0.78867,0.00022,14.92393]
[1779384915393,26.0,77908.43,0.1,-0.788,0.00022,14.9522]
[1779384916400,26.0,77909.78,0.1,-0.78771,0.00022,14.96447]
[1779384919420,26.0,77913.43,0.1,-0.78691,0.00022,14.9978]
[1779384920429,26.0,77914.67,0.1,-0.78664,0.00022,15.0092]
[1779384921444,26.0,77921.88,0.1,-0.78507,0.00022,15.07494]
[1779384922450,26.0,77918.46,0.1,-0.7858,0.00022,15.04416]
[1779384923457,26.0,77917.15,0.1,-0.78608,0.00022,15.03254]
[1779384924464,26.0,77918.24,0.1,-0.78584,0.00022,15.04272]
[1779384925471,26.0,77904.75,0.1,-0.78876,0.00022,14.92015]
[1779384926478,26.0,77910.35,0.1,-0.78755,0.00022,14.97117]
[1779384927485,26.0,77917.69,0.1,-0.78595,0.00022,15.03803]
[1779384929516,26.0,77910.03,0.1,-0.78761,0.00022,14.96842]
[1779384930724,26.0,77905.89,0.1,-0.78851,0.00022,14.93071]
[1779384931514,26.0,77904.41,0.1,-0.78888,0.00022,14.9119]
[1779384933731,26.01,77905.41,0.1,-0.78865,0.00022,14.92132]
[1779384935044,26.01,77905.41,0.1,-0.78865,0.00022,14.92132]
[1779384935123,26.01,77906.4,0.1,-0.78844,0.00022,14.93039]
[1779384935239,26.01,77906.4,0.1,-0.78844,0.00022,14.93039]
[1779384935266,26.01,77906.4,0.1,-0.78844,0.00022,14.93039]
[1779384935339,26.01,77906.4,0.1,-0.78844,0.00022,14.93039]
[1779384935387,26.01,77906.4,0.1,-0.78844,0.00022,14.93039]
[1779384935543,26.01,77906.71,0.1,-0.78837,0.00022,14.93326]
[1779384936618,26.01,77912.88,0.1,-0.78703,0.00022,14.98943]
[1779384937557,26.01,77915.46,0.1,-0.78648,0.00022,15.01284]
[1779384939030,26.01,77915.46,0.1,-0.78648,0.00022,15.01284]
[1779384939572,26.01,77919.11,0.1,-0.78568,0.00022,15.04623]
[1779384940579,26.01,77912.92,0.1,-0.78702,0.00022,14.99014]
[1779384942595,26.01,77914.2,0.1,-0.78673,0.00022,15.0021]
[1779384943600,26.01,77905.5,0.1,-0.78861,0.00022,14.92312]
[1779384944610,26.01,77904.5,0.1,-0.78882,0.00022,14.91427]
[1779384945616,26.01,77909.36,0.1,-0.78776,0.00022,14.95879]
[1779384947630,26.01,77907.76,0.1,-0.7881,0.00022,14.94466]
[1779384949644,26.01,77910.29,0.1,-0.78754,0.00022,14.96815]
[1779384954679,26.01,77909.33,0.1,-0.78773,0.00022,14.96011]
[1779384957700,26.01,77911.15,0.1,-0.78733,0.00022,14.97676]
[1779384961728,26.01,77910.0,0.1,-0.78758,0.00022,14.9664]
[1779384966763,26.01,77906.81,0.1,-0.78827,0.00022,14.93756]
[1779384967772,26.01,77914.74,0.1,-0.78655,0.00022,15.00973]
[1779384968780,26.02,77916.56,0.1,-0.78615,0.00022,15.02642]
[1779384971249,26.02,77918.95,0.1,-0.78562,0.00022,15.0486]
[1779384971801,26.02,77915.98,0.1,-0.78625,0.00022,15.02199]
[1779384974071,26.02,77917.51,0.1,-0.78591,0.00022,15.03638]
[1779384979857,26.02,77915.65,0.1,-0.78626,0.00022,15.02153]
[1779384981871,26.03,77916.8,0.1,-0.786,0.00022,15.03265]
[1779384986928,26.03,77915.83,0.1,-0.78617,0.00022,15.02554]
[1779384987936,26.03,77914.64,0.1,-0.78642,0.00022,15.01509]
[1779384989949,26.03,77916.08,0.1,-0.78609,0.00022,15.02883]
[1779384990955,26.03,77917.66,0.1,-0.78574,0.00022,15.04348]
[1779384992166,26.03,77916.41,0.1,-0.78605,0.00022,15.02711]
[1779384993978,26.04,77912.53,0.1,-0.78688,0.00022,14.99238]
[1779384994985,26.04,77907.23,0.1,-0.78802,0.00022,14.94441]
[1779384995992,26.04,77905.94,0.1,-0.7883,0.00022,14.93292]
[1779384996999,26.04,77903.96,0.1,-0.78872,0.00022,14.91497]
[1779384998006,26.04,77902.97,0.1,-0.78893,0.00022,14.90604]
[1779385000027,26.04,77901.5,0.1,-0.78924,0.00022,14.89286]
[1779385005060,26.04,77901.04,0.1,-0.78933,0.00022,14.88927]
[1779385006067,26.04,77899.41,0.1,-0.78967,0.00021,14.87455]
[1779385006984,26.04,77899.41,0.1,-0.78967,0.00021,14.87455]
[1779385007074,26.04,77890.59,0.1,-0.79156,0.00021,14.79423]
[1779385008081,26.04,77883.07,0.1,-0.79316,0.00021,14.7257]
[1779385009090,26.04,77883.98,0.1,-0.79296,0.00021,14.73436]
[1779385010095,26.04,77888.47,0.1,-0.79199,0.00021,14.77574]
[1779385011121,26.04,77889.85,0.1,-0.79169,0.00021,14.78861]
[1779385012172,26.04,77889.85,0.1,-0.79169,0.00021,14.78861]
[1779385012220,26.04,77895.02,0.1,-0.79058,0.00021,14.83605]
[1779385013116,26.04,77899.0,0.1,-0.78972,0.00021,14.87252]
[1779385015130,26.05,77898.1,0.1,-0.78991,0.00021,14.86461]
[1779385018283,26.05,77897.64,0.1,-0.79,0.00021,14.86073]
[1779385019557,26.05,77897.2,0.1,-0.79009,0.00021,14.85703]
[1779385021173,26.05,77899.18,0.1,-0.78965,0.00021,14.8754]
[1779385022180,26.05,77902.14,0.1,-0.78901,0.00022,14.90248]
[1779385025202,26.05,77903.08,0.1,-0.7888,0.00022,14.91135]
[1779385026209,26.05,77907.76,0.1,-0.78779,0.00022,14.95399]
[1779385027216,26.05,77916.05,0.1,-0.78599,0.00022,15.02942]
[1779385028223,26.05,77920.12,0.1,-0.7851,0.00022,15.0666]
[1779385029230,26.05,77925.72,0.1,-0.78388,0.00022,15.11749]
[1779385031244,26.05,77932.42,0.1,-0.7824,0.00022,15.17834]
[1779385031484,26.05,77932.42,0.1,-0.7824,0.00022,15.17834]
[1779385032251,26.05,77941.36,0.1,-0.78044,0.00022,15.25888]
[1779385033073,26.05,77941.36,0.1,-0.78044,0.00022,15.25888]
[1779385033323,26.05,77941.36,0.1,-0.78044,0.00022,15.25888]
[1779385033272,26.05,77943.87,0.1,-0.77988,0.00022,15.28146]
[1779385033454,26.05,77943.87,0.1,-0.77988,0.00022,15.28146]
[1779385034274,26.05,77950.61,0.1,-0.77839,0.00022,15.34186]
[1779385035281,26.05,77952.14,0.1,-0.77806,0.00022,15.35549]
[1779385036288,26.05,77955.41,0.1,-0.77733,0.00022,15.38483]
[1779385041323,26.06,77954.53,0.1,-0.77749,0.00022,15.37821]
[1779385042330,26.06,77953.13,0.1,-0.7778,0.00022,15.36596]
[1779385046359,26.06,77954.26,0.1,-0.77752,0.00022,15.37712]
[1779385051001,26.06,77954.33,0.1,-0.77748,0.00022,15.37852]
[1779385051049,26.06,77953.12,0.1,-0.77779,0.00022,15.36287]
[1779385051931,26.06,77953.12,0.1,-0.77779,0.00022,15.36287]
[1779385051986,26.06,77944.04,0.1,-0.77979,0.00022,15.28169]
[1779385052401,26.06,77941.32,0.1,-0.78039,0.00022,15.25729]
[1779385055253,26.07,77953.09,0.1,-0.77777,0.00022,15.36344]
[1779385055426,26.07,77956.38,0.1,-0.77705,0.00022,15.39281]
[1779385056433,26.07,77956.83,0.1,-0.77694,0.00022,15.39709]
[1779385059281,26.07,77956.62,0.1,-0.77698,0.00022,15.39544]
[1779385060239,26.07,77956.9,0.1,-0.77691,0.00022,15.39837]
[1779385060341,26.07,77951.74,0.1,-0.77805,0.00022,15.35234]
[1779385060461,26.07,77945.49,0.1,-0.77943,0.00022,15.29642]
[1779385062475,26.07,77945.78,0.1,-0.77936,0.00022,15.29926]
[1779385067510,26.07,77946.7,0.1,-0.77914,0.00022,15.30824]
[1779385071655,26.07,77946.31,0.1,-0.77921,0.00022,15.30527]
[1779385073037,26.07,77944.28,0.1,-0.77965,0.00022,15.28736]
[1779385073811,26.07,77944.28,0.1,-0.77965,0.00022,15.28736]
[1779385074159,26.07,77944.28,0.1,-0.77965,0.00022,15.28736]
[1779385074498,26.08,77944.08,0.1,-0.77969,0.00022,15.28571]
[1779385074558,26.08,77941.1,0.1,-0.78034,0.00022,15.25915]
[1779385075565,26.08,77937.46,0.1,-0.78114,0.00022,15.22666]
[1779385076484,26.08,77937.46,0.1,-0.78114,0.00022,15.22666]
[1779385076569,26.08,77937.46,0.1,-0.78114,0.00022,15.22666]
[1779385077137,26.08,77930.49,0.1,-0.78266,0.00022,15.1642]
[1779385077580,26.08,77923.01,0.1,-0.78429,0.00022,15.09689]
[1779385078587,26.08,77921.79,0.1,-0.78455,0.00022,15.08606]
[1779385080615,26.08,77921.22,0.1,-0.78466,0.00022,15.08133]
[1779385081608,26.08,77925.5,0.1,-0.78373,0.00022,15.12016]
[1779385082615,26.08,77934.17,0.1,-0.78183,0.00022,15.19839]
[1779385083622,26.08,77937.25,0.1,-0.78115,0.00022,15.22613]
[1779385087650,26.08,77936.3,0.1,-0.78136,0.00022,15.21773]
[1779385090671,26.08,77937.21,0.1,-0.78115,0.00022,15.22601]
[1779385093692,26.08,77938.06,0.1,-0.78097,0.00022,15.2337]
[1779385095706,26.08,77936.76,0.1,-0.78125,0.00022,15.22205]
[1779385098727,26.08,77938.13,0.1,-0.78095,0.00022,15.23442]
[1779385101748,26.08,77936.49,0.1,-0.78131,0.00022,15.21974]
[1779385104769,26.08,77935.65,0.1,-0.78149,0.00022,15.21226]
[1779385106783,26.08,77937.49,0.1,-0.78108,0.00022,15.22885]
[1779385108793,26.08,77937.99,0.1,-0.78097,0.00022,15.23335]
[1779385108797,26.08,77927.19,0.1,-0.78334,0.00022,15.13622]
[1779385109804,26.08,77919.99,0.1,-0.78491,0.00022,15.07118]
[1779385110811,26.08,77920.68,0.1,-0.78476,0.00022,15.07742]
[1779385111819,26.08,77922.14,0.1,-0.78449,0.00022,15.08525]
[1779385112826,26.08,77924.11,0.1,-0.78406,0.00022,15.10302]
[1779385113834,26.08,77924.75,0.1,-0.78392,0.00022,15.10896]
[1779385114840,26.08,77925.55,0.1,-0.78374,0.00022,15.11633]
[1779385118315,26.08,77922.21,0.1,-0.78446,0.00022,15.08662]
[1779385118870,26.08,77912.22,0.1,-0.78662,0.00022,14.99647]
[1779385119875,26.08,77908.51,0.1,-0.78742,0.00022,14.96295]
[1779385121889,26.08,77910.03,0.1,-0.78709,0.00022,14.97699]
[1779385123903,26.09,77919.24,0.1,-0.78508,0.00022,15.06058]
[1779385124910,26.09,77920.3,0.1,-0.78485,0.00022,15.07037]
[1779385125917,26.09,77919.6,0.1,-0.785,0.00022,15.06425]
[1779385126924,26.09,77918.82,0.1,-0.78516,0.00022,15.05741]
[1779385127931,26.09,77917.79,0.1,-0.78538,0.00022,15.04832]
[1779385128938,26.09,77917.02,0.1,-0.78554,0.00022,15.04159]
[1779385129945,26.09,77917.63,0.1,-0.7854,0.00022,15.04734]
[1779385130952,26.09,77916.86,0.1,-0.78557,0.00022,15.04042]
[1779385131959,26.09,77918.39,0.1,-0.78524,0.00022,15.05429]
[1779385132966,26.09,77921.98,0.1,-0.78445,0.00022,15.08674]
[1779385135987,26.09,77919.82,0.1,-0.78492,0.00022,15.06722]
[1779385141023,26.09,77920.23,0.1,-0.78483,0.00022,15.07104]
[1779385142030,26.09,77919.25,0.1,-0.78504,0.00022,15.06221]
[1779385143037,26.09,77926.87,0.1,-0.78339,0.00022,15.13098]
[1779385144044,26.09,77928.98,0.1,-0.78292,0.00022,15.15013]
[1779385145051,26.09,77927.4,0.1,-0.78326,0.00022,15.13602]
[1779385149079,26.09,77920.84,0.1,-0.78468,0.00022,15.07742]
[1779385150086,26.09,77916.01,0.1,-0.78573,0.00022,15.0338]
[1779385151093,26.09,77917.32,0.1,-0.78544,0.00022,15.0457]
[1779385152100,26.09,77916.54,0.1,-0.78561,0.00022,15.03871]
[1779385153107,26.09,77917.28,0.1,-0.78545,0.00022,15.04545]
[1779385155121,26.09,77916.42,0.1,-0.78563,0.00022,15.03778]
[1779385160157,26.09,77917.76,0.1,-0.78533,0.00022,15.05018]
[1779385161165,26.09,77917.19,0.1,-0.78546,0.00022,15.04508]
[1779385162171,26.09,77914.99,0.1,-0.78593,0.00022,15.02524]
[1779385163178,26.09,77914.54,0.1,-0.78603,0.00022,15.02125]
[1779385164185,26.09,77913.76,0.1,-0.78619,0.00022,15.01428]
[1779385165192,26.09,77915.91,0.1,-0.78573,0.00022,15.03382]
[1779385169220,26.1,77915.37,0.1,-0.78583,0.00022,15.02926]
[1779385171242,26.1,77915.77,0.1,-0.78579,0.00022,15.0277]
[1779385176292,26.1,77910.74,0.1,-0.78687,0.00022,14.98267]
[1779385177299,26.1,77905.74,0.1,-0.78795,0.00022,14.93751]
[1779385177507,26.1,77905.74,0.1,-0.78795,0.00022,14.93751]
[1779385177649,26.1,77905.74,0.1,-0.78795,0.00022,14.93751]
[1779385178037,26.1,77905.74,0.1,-0.78795,0.00022,14.93751]
[1779385178313,26.1,77890.2,0.1,-0.79128,0.00021,14.79644]
[1779385179313,26.1,77892.17,0.1,-0.79085,0.00021,14.81455]
[1779385184348,26.1,77893.45,0.1,-0.79056,0.00021,14.82695]
[1779385189383,26.1,77895.19,0.1,-0.79017,0.00021,14.84349]
[1779385194419,26.1,77897.26,0.1,-0.78971,0.00021,14.86302]
[1779385195427,26.1,77892.41,0.1,-0.79075,0.00021,14.81902]
[1779385196433,26.1,77887.9,0.1,-0.79171,0.00021,14.77791]
[1779385197441,26.1,77885.35,0.1,-0.79225,0.00021,14.7547]
[1779385198448,26.1,77872.81,0.1,-0.79491,0.00021,14.64018]
[1779385199455,26.11,77874.49,0.1,-0.79455,0.00021,14.65577]
[1779385203483,26.11,77878.11,0.1,-0.79377,0.00021,14.6896]
[1779385204490,26.11,77882.09,0.1,-0.79292,0.00021,14.72608]
[1779385205497,26.11,77888.21,0.1,-0.79161,0.00021,14.78199]
[1779385210532,26.11,77888.48,0.1,-0.79155,0.00021,14.78446]
[1779385212546,26.11,77882.17,0.1,-0.7929,0.00021,14.7269]
[1779385214560,26.11,77885.89,0.1,-0.79211,0.00021,14.76091]
[1779385215567,26.11,77888.83,0.1,-0.79148,0.00021,14.78776]
[1779385216574,26.11,77896.58,0.1,-0.78982,0.00021,14.85832]
[1779385218608,26.11,77893.92,0.1,-0.79038,0.00021,14.83439]
[1779385219614,26.11,77890.35,0.1,-0.79114,0.00021,14.80198]
[1779385220622,26.11,77884.07,0.1,-0.79248,0.00021,14.74467]
[1779385221629,26.11,77887.42,0.1,-0.79177,0.00021,14.77521]
[1779385222636,26.11,77890.44,0.1,-0.79113,0.00021,14.80277]
[1779385227671,26.11,77890.37,0.1,-0.79114,0.00021,14.80209]
[1779385232706,26.11,77891.8,0.1,-0.79089,0.00021,14.80967]
[1779385234720,26.11,77896.15,0.1,-0.78995,0.00021,14.8494]
[1779385238748,26.11,77898.57,0.1,-0.78942,0.00021,14.87184]
[1779385242776,26.11,77895.14,0.1,-0.79015,0.00021,14.84108]
[1779385244790,26.11,77892.75,0.1,-0.79066,0.00021,14.81961]
[1779385247810,26.11,77889.9,0.1,-0.79126,0.00021,14.79401]
[1779385248818,26.11,77881.25,0.1,-0.7931,0.00021,14.71516]
[1779385253853,26.11,77882.33,0.1,-0.79285,0.00021,14.7256]
[1779385256874,26.12,77886.16,0.1,-0.79203,0.00021,14.76083]
[1779385261909,26.12,77890.09,0.1,-0.79119,0.00021,14.79693]
[1779385262916,26.12,77894.14,0.1,-0.79032,0.00021,14.83396]
[1779385267957,26.12,77895.67,0.1,-0.78997,0.00021,14.84853]
[1779385272992,26.12,77896.2,0.1,-0.78985,0.00021,14.85393]
[1779385276342,26.12,77896.23,0.1,-0.78983,0.00021,14.85444]
[1779385277024,26.12,77906.99,0.1,-0.78752,0.00022,14.95226]
[1779385279039,26.12,77902.84,0.1,-0.78841,0.00022,14.91465]
[1779385284075,26.12,77901.77,0.1,-0.78863,0.00021,14.90521]
[1779385288105,26.12,77908.78,0.1,-0.78712,0.00022,14.96893]
[1779385289111,26.12,77912.65,0.1,-0.78628,0.00022,15.0039]
[1779385290118,26.12,77913.1,0.1,-0.78619,0.00022,15.00789]
[1779385291125,26.12,77905.87,0.1,-0.7878,0.00022,14.93703]
[1779385295153,26.12,77910.22,0.1,-0.78686,0.00022,14.97644]
[1779385296160,26.12,77908.31,0.1,-0.78728,0.00022,14.9591]
[1779385301195,26.12,77907.76,0.1,-0.7874,0.00022,14.95403]
[1779385304216,26.12,77909.28,0.1,-0.78707,0.00022,14.96773]
[1779385305223,26.12,77910.16,0.1,-0.78688,0.00022,14.97566]
[1779385306230,26.12,77909.13,0.1,-0.7871,0.00022,14.96629]
[1779385307237,26.12,77909.39,0.1,-0.78705,0.00022,14.9686]
[1779385308248,26.12,77909.79,0.1,-0.78696,0.00022,14.97217]
[1779385309251,26.12,77912.05,0.1,-0.78648,0.00022,14.99256]
[1779385310258,26.12,77908.85,0.1,-0.78717,0.00022,14.96353]
[1779385313279,26.12,77901.7,0.1,-0.78871,0.00021,14.89865]
[1779385318314,26.12,77903.48,0.1,-0.78833,0.00022,14.91499]
[1779385322344,26.12,77909.08,0.1,-0.78712,0.00022,14.96575]
[1779385323351,26.12,77910.51,0.1,-0.78681,0.00022,14.97864]
[1779385325365,26.12,77911.34,0.1,-0.78663,0.00022,14.98603]
[1779385326376,26.12,77912.18,0.1,-0.78645,0.00022,14.99355]
[1779385327382,26.12,77912.43,0.1,-0.7864,0.00022,14.99573]
[1779385329396,26.12,77909.63,0.1,-0.78701,0.00022,14.97025]
[1779385330403,26.12,77907.58,0.1,-0.78745,0.00022,14.95164]
[1779385333424,26.12,77904.23,0.1,-0.78818,0.00022,14.92123]
[1779385334431,26.12,77900.84,0.1,-0.78891,0.00021,14.8905]
[1779385338473,26.12,77897.26,0.1,-0.78967,0.00021,14.85825]
[1779385339469,26.12,77888.22,0.1,-0.7916,0.00021,14.77592]
[1779385340475,26.12,77885.81,0.1,-0.79212,0.00021,14.75395]
[1779385341522,26.12,77885.81,0.1,-0.79212,0.00021,14.75395]
[1779385342491,26.12,77882.59,0.1,-0.7928,0.00021,14.72464]
[1779385343498,26.12,77879.99,0.1,-0.79335,0.00021,14.70097]
[1779385346519,26.12,77871.42,0.1,-0.79516,0.00021,14.6229]
[1779385351554,26.12,77869.98,0.1,-0.79552,0.00021,14.60422]
[1779385355583,26.12,77873.75,0.1,-0.79473,0.00021,14.63859]
[1779385357597,26.12,77869.55,0.1,-0.79562,0.00021,14.60002]
[1779385362706,26.12,77869.98,0.1,-0.79553,0.00021,14.60384]
[1779385362642,26.12,77845.64,0.1,-0.80063,0.00021,14.38024]
[1779385363581,26.12,77845.64,0.1,-0.80063,0.00021,14.38024]
[1779385363645,26.12,77843.75,0.1,-0.80101,0.00021,14.36305]
[1779385365659,26.12,77841.1,0.1,-0.80156,0.00021,14.33867]
[1779385366284,26.12,77841.1,0.1,-0.80156,0.00021,14.33867]
[1779385369027,26.12,77840.44,0.1,-0.80171,0.00021,14.33233]
[1779385369030,26.12,77840.44,0.1,-0.80171,0.00021,14.33219]
[1779385371702,26.12,77849.86,0.1,-0.79975,0.00021,14.41894]
[1779385372709,26.12,77844.15,0.1,-0.80094,0.00021,14.36633]
[1779385373716,26.12,77850.65,0.1,-0.79959,0.00021,14.42617]
[1779385377744,26.12,77846.17,0.1,-0.80047,0.00021,14.38717]
[1779385381773,26.13,77849.23,0.1,-0.79981,0.00021,14.41615]
[1779385386811,26.13,77846.12,0.1,-0.80044,0.00021,14.38842]
[1779385389831,26.13,77841.66,0.1,-0.80135,0.00021,14.34792]
[1779385391511,26.13,77844.02,0.1,-0.80085,0.00021,14.37011]
[1779385396880,26.13,77852.45,0.1,-0.79907,0.00021,14.4487]
[1779385397887,26.13,77854.82,0.1,-0.79858,0.00021,14.47065]
[1779385402922,26.14,77853.53,0.1,-0.79883,0.00021,14.45957]
[1779385407958,26.14,77853.46,0.1,-0.79881,0.00021,14.46049]
[1779385412993,26.15,77853.45,0.1,-0.79881,0.00021,14.45729]
[1779385415030,26.15,77837.22,0.1,-0.80217,0.00021,14.30843]
[1779385416037,26.15,77823.02,0.1,-0.80508,0.0002,14.17774]
[1779385417044,26.15,77826.37,0.1,-0.80439,0.00021,14.20908]
[1779385418052,26.15,77829.27,0.1,-0.80378,0.00021,14.23621]
[1779385421074,26.15,77821.89,0.1,-0.80528,0.0002,14.16894]
[1779385424408,26.15,77820.2,0.1,-0.8056,0.0002,14.15411]
[1779385424463,26.15,77812.01,0.1,-0.80727,0.0002,14.07848]
[1779385425103,26.16,77804.94,0.1,-0.8087,0.0002,14.01322]
[1779385426110,26.16,77797.08,0.1,-0.81028,0.0002,13.94062]
[1779385427038,26.16,77797.08,0.1,-0.81028,0.0002,13.94062]
[1779385427117,26.16,77796.36,0.1,-0.81042,0.0002,13.93417]
[1779385428282,26.16,77796.36,0.1,-0.81042,0.0002,13.93417]
[1779385428284,26.16,77798.54,0.1,-0.80997,0.0002,13.95467]
[1779385432153,26.16,77802.34,0.1,-0.80919,0.0002,13.99077]
[1779385433159,26.16,77806.2,0.1,-0.8084,0.0002,14.02697]
[1779385438194,26.16,77804.63,0.1,-0.80868,0.0002,14.01415]
[1779385440210,26.17,77798.11,0.1,-0.80998,0.0002,13.95456]
[1779385443750,26.17,77806.46,0.1,-0.80825,0.0002,14.03382]
[1779385444238,26.17,77809.04,0.1,-0.80771,0.0002,14.05823]
[1779385445229,26.17,77809.04,0.1,-0.80771,0.0002,14.05823]
[1779385445247,26.17,77813.97,0.1,-0.8067,0.0002,14.10433]
[1779385448269,26.18,77816.93,0.1,-0.80607,0.0002,14.13292]
[1779385454311,26.18,77817.72,0.1,-0.80586,0.0002,14.14241]
[1779385459346,26.19,77818.94,0.1,-0.80557,0.0002,14.15548]
[1779385460400,26.19,77827.06,0.1,-0.80389,0.00021,14.23084]
[1779385461390,26.19,77834.1,0.1,-0.80244,0.00021,14.29603]
[1779385464411,26.19,77827.78,0.1,-0.80372,0.00021,14.23847]
[1779385465420,26.19,77824.37,0.1,-0.80442,0.00021,14.20733]
[1779385466427,26.19,77821.49,0.1,-0.805,0.0002,14.1811]
[1779385471462,26.2,77824.99,0.1,-0.80429,0.00021,14.20978]
[1779385474483,26.2,77821.2,0.1,-0.80505,0.0002,14.17581]
[1779385479518,26.2,77823.19,0.1,-0.8046,0.0002,14.19601]
[1779385481532,26.2,77818.58,0.1,-0.80553,0.0002,14.1542]
[1779385484553,26.21,77821.34,0.1,-0.80493,0.0002,14.18088]
[1779385489588,26.21,77821.33,0.1,-0.80489,0.0002,14.18263]
[1779385490596,26.21,77830.4,0.1,-0.80302,0.00021,14.26657]
[1779385492611,26.21,77826.56,0.1,-0.8038,0.00021,14.23174]
[1779385494624,26.22,77829.45,0.1,-0.80319,0.00021,14.25896]
[1779385495631,26.22,77833.26,0.1,-0.8024,0.00021,14.29428]
[1779385499704,26.22,77834.98,0.1,-0.80203,0.00021,14.31072]
[1779385505703,26.22,77836.26,0.1,-0.80174,0.00021,14.32387]
[1779385507717,26.22,77845.81,0.1,-0.79975,0.00021,14.41189]
[1779385508724,26.22,77851.84,0.1,-0.7985,0.00021,14.4672]
[1779385510738,26.22,77848.66,0.1,-0.79916,0.00021,14.43811]
[1779385511748,26.22,77840.37,0.1,-0.80088,0.00021,14.36212]
[1779385513759,26.22,77837.74,0.1,-0.80141,0.00021,14.33825]
[1779385518706,26.22,77836.1,0.1,-0.80174,0.00021,14.32384]
[1779385518794,26.23,77858.9,0.1,-0.79699,0.00021,14.53292]
[1779385519497,26.23,77858.9,0.1,-0.79699,0.00021,14.53292]
[1779385519801,26.23,77859.39,0.1,-0.79688,0.00021,14.53773]
[1779385520808,26.23,77853.99,0.1,-0.79801,0.00021,14.4887]
[1779385521027,26.23,77853.99,0.1,-0.79801,0.00021,14.4887]
[1779385524836,26.23,77857.53,0.1,-0.79724,0.00021,14.52233]
[1779385529871,26.23,77858.35,0.1,-0.79703,0.00021,14.53123]
[1779385534906,26.24,77860.11,0.1,-0.79668,0.00021,14.54356]
[1779385536921,26.24,77854.35,0.1,-0.79786,0.00021,14.49162]
[1779385538935,26.24,77851.87,0.1,-0.79836,0.00021,14.46973]
[1779385543970,26.24,77852.66,0.1,-0.79817,0.00021,14.47809]
[1779385545985,26.25,77848.34,0.1,-0.79906,0.00021,14.43915]
[1779385547255,26.25,77848.34,0.1,-0.79906,0.00021,14.43915]
[1779385547400,26.25,77848.34,0.1,-0.79906,0.00021,14.43915]
[1779385547784,26.25,77845.86,0.1,-0.79957,0.00021,14.41668]
[1779385548024,26.25,77845.86,0.1,-0.79957,0.00021,14.41668]
[1779385548736,26.25,77845.86,0.1,-0.79957,0.00021,14.41668]
[1779385548833,26.25,77794.94,0.1,-0.80997,0.0002,13.94804]
[1779385549268,26.25,77794.94,0.1,-0.80997,0.0002,13.94804]
[1779385549290,26.25,77784.49,0.1,-0.81207,0.0002,13.85124]
[1779385550169,26.25,77784.49,0.1,-0.81207,0.0002,13.85124]
[1779385550214,26.25,77767.45,0.1,-0.81544,0.0002,13.69362]
[1779385551377,26.25,77767.45,0.1,-0.81544,0.0002,13.69362]
[1779385551507,26.25,77754.19,0.1,-0.81805,0.0002,13.57025]
[1779385552336,26.25,77754.19,0.1,-0.81805,0.0002,13.57025]
[1779385552480,26.25,77754.19,0.1,-0.81805,0.0002,13.57025]
[1779385552531,26.25,77754.19,0.1,-0.81805,0.0002,13.57025]
[1779385552591,26.25,77754.19,0.1,-0.81805,0.0002,13.57025]
[1779385552687,26.25,77754.19,0.1,-0.81805,0.0002,13.57025]
[1779385552779,26.25,77754.19,0.1,-0.81805,0.0002,13.57025]
[1779385552843,26.25,77754.19,0.1,-0.81805,0.0002,13.57025]
[1779385552849,26.25,77754.19,0.1,-0.81805,0.0002,13.57025]
[1779385552746,26.25,77753.98,0.1,-0.81808,0.0002,13.56887]
[1779385553590,26.25,77753.98,0.1,-0.81808,0.0002,13.56887]
[1779385553777,26.25,77753.98,0.1,-0.81808,0.0002,13.56887]
[1779385553846,26.25,77753.98,0.1,-0.81808,0.0002,13.56887]
[1779385553861,26.25,77753.98,0.1,-0.81808,0.0002,13.56887]
[1779385553796,26.25,77758.72,0.1,-0.81714,0.0002,13.6134]
[1779385553986,26.25,77758.72,0.1,-0.81714,0.0002,13.6134]
[1779385554037,26.25,77758.72,0.1,-0.81714,0.0002,13.6134]
[1779385554073,26.25,77758.72,0.1,-0.81714,0.0002,13.6134]
[1779385554858,26.25,77758.72,0.1,-0.81714,0.0002,13.6134]
[1779385554870,26.25,77760.07,0.1,-0.81686,0.0002,13.62659]
[1779385554995,26.25,77760.07,0.1,-0.81686,0.0002,13.62659]
[1779385555038,26.25,77760.07,0.1,-0.81686,0.0002,13.62659]
[1779385555276,26.25,77760.07,0.1,-0.81686,0.0002,13.62659]
[1779385555426,26.25,77760.07,0.1,-0.81686,0.0002,13.62659]
[1779385555550,26.25,77760.07,0.1,-0.81686,0.0002,13.62659]
[1779385555579,26.25,77760.07,0.1,-0.81686,0.0002,13.62659]
[1779385555678,26.25,77764.07,0.1,-0.81606,0.0002,13.66437]
[1779385556147,26.25,77764.07,0.1,-0.81606,0.0002,13.66437]
[1779385556282,26.25,77764.07,0.1,-0.81606,0.0002,13.66437]
[1779385556363,26.25,77764.07,0.1,-0.81606,0.0002,13.66437]
[1779385556435,26.25,77764.07,0.1,-0.81606,0.0002,13.66437]
[1779385556521,26.25,77764.07,0.1,-0.81606,0.0002,13.66437]
[1779385556634,26.25,77764.07,0.1,-0.81606,0.0002,13.66437]
[1779385556775,26.25,77764.07,0.1,-0.81606,0.0002,13.66437]
[1779385556794,26.27,77767.4,0.1,-0.81529,0.0002,13.70055]
[1779385557099,26.27,77767.4,0.1,-0.81529,0.0002,13.70055]
[1779385557166,26.27,77767.4,0.1,-0.81529,0.0002,13.70055]
[1779385557273,26.27,77767.4,0.1,-0.81529,0.0002,13.70055]
[1779385557301,26.27,77767.4,0.1,-0.81529,0.0002,13.70055]
[1779385557445,26.27,77767.4,0.1,-0.81529,0.0002,13.70055]
[1779385557524,26.27,77774.73,0.1,-0.81382,0.0002,13.76926]
[1779385558469,26.27,77774.73,0.1,-0.81382,0.0002,13.76926]
[1779385558540,26.27,77774.73,0.1,-0.81382,0.0002,13.76926]
[1779385558553,26.27,77774.73,0.1,-0.81382,0.0002,13.76926]
[1779385558714,26.27,77774.73,0.1,-0.81382,0.0002,13.76926]
[1779385558800,26.27,77774.73,0.1,-0.81382,0.0002,13.76926]
[1779385558811,26.27,77774.92,0.1,-0.81378,0.0002,13.77144]
[1779385558950,26.27,77774.92,0.1,-0.81378,0.0002,13.77144]
[1779385559036,26.27,77774.92,0.1,-0.81378,0.0002,13.77144]
[1779385559115,26.27,77774.92,0.1,-0.81378,0.0002,13.77144]
[1779385559282,26.27,77774.92,0.1,-0.81378,0.0002,13.77144]
[1779385559324,26.27,77774.92,0.1,-0.81378,0.0002,13.77144]
[1779385559381,26.27,77775.41,0.1,-0.81367,0.0002,13.77639]
[1779385561861,26.27,77775.63,0.1,-0.81363,0.0002,13.77843]
[1779385561917,26.27,77776.34,0.1,-0.81348,0.0002,13.78542]
[1779385561976,26.27,77776.34,0.1,-0.81348,0.0002,13.78542]
[1779385562023,26.27,77776.34,0.1,-0.81348,0.0002,13.78542]
[1779385562031,26.27,77776.34,0.1,-0.81348,0.0002,13.78542]
[1779385562060,26.27,77776.34,0.1,-0.81348,0.0002,13.78542]
[1779385562145,26.27,77776.34,0.1,-0.81348,0.0002,13.78542]
[1779385562287,26.27,77776.34,0.1,-0.81348,0.0002,13.78542]
[1779385562349,26.27,77776.34,0.1,-0.81348,0.0002,13.78542]
[1779385562430,26.27,77776.34,0.1,-0.81348,0.0002,13.78542]
[1779385562703,26.27,77776.34,0.1,-0.81348,0.0002,13.78542]
[1779385562786,26.27,77776.34,0.1,-0.81348,0.0002,13.78542]
[1779385562795,26.27,77776.34,0.1,-0.81348,0.0002,13.78542]
[1779385562869,26.27,77776.34,0.1,-0.81348,0.0002,13.78542]
[1779385562868,26.27,77773.54,0.1,-0.81402,0.0002,13.76027]
[1779385563038,26.27,77773.54,0.1,-0.81402,0.0002,13.76027]
[1779385564375,26.27,77771.73,0.1,-0.81438,0.0002,13.74348]
[1779385564534,26.27,77771.73,0.1,-0.81438,0.0002,13.74348]
[1779385564600,26.27,77771.73,0.1,-0.81438,0.0002,13.74348]
[1779385564787,26.27,77771.73,0.1,-0.81438,0.0002,13.74348]
[1779385564881,26.27,77771.73,0.1,-0.81438,0.0002,13.74348]
[1779385564811,26.27,77765.03,0.1,-0.81569,0.0002,13.68162]
[1779385566014,26.27,77763.65,0.1,-0.81596,0.0002,13.6688]
[1779385566033,26.27,77763.65,0.1,-0.81596,0.0002,13.6688]
[1779385566138,26.27,77763.65,0.1,-0.81596,0.0002,13.6688]
[1779385566156,26.27,77763.65,0.1,-0.81596,0.0002,13.6688]
[1779385566265,26.27,77763.65,0.1,-0.81596,0.0002,13.6688]
[1779385566285,26.27,77763.65,0.1,-0.81596,0.0002,13.6688]
[1779385566352,26.27,77763.65,0.1,-0.81596,0.0002,13.6688]
[1779385566377,26.29,77762.51,0.1,-0.81607,0.0002,13.66351]
[1779385568364,26.29,77765.49,0.1,-0.81549,0.0002,13.69118]
[1779385568435,26.29,77765.49,0.1,-0.81549,0.0002,13.69118]
[1779385568467,26.29,77765.49,0.1,-0.81549,0.0002,13.69118]
[1779385568544,26.29,77765.49,0.1,-0.81549,0.0002,13.69118]
[1779385568651,26.29,77765.49,0.1,-0.81549,0.0002,13.69118]
[1779385568673,26.29,77765.49,0.1,-0.81549,0.0002,13.69118]
[1779385568735,26.29,77767.18,0.1,-0.81508,0.0002,13.71024]
[1779385569840,26.29,77767.18,0.1,-0.81508,0.0002,13.71024]
[1779385569977,26.29,77767.8,0.1,-0.81495,0.0002,13.71624]
[1779385570030,26.29,77767.8,0.1,-0.81495,0.0002,13.71624]
[1779385570032,26.29,77767.8,0.1,-0.81495,0.0002,13.71624]
[1779385570445,26.29,77767.8,0.1,-0.81495,0.0002,13.71624]
[1779385570520,26.29,77767.8,0.1,-0.81495,0.0002,13.71624]
[1779385570558,26.29,77767.8,0.1,-0.81495,0.0002,13.71624]
[1779385570683,26.29,77767.8,0.1,-0.81495,0.0002,13.71624]
[1779385570754,26.29,77767.8,0.1,-0.81495,0.0002,13.71624]
[1779385570770,26.29,77767.8,0.1,-0.81495,0.0002,13.71624]
[1779385571424,26.29,77767.87,0.1,-0.81493,0.0002,13.71713]
[1779385571540,26.29,77767.87,0.1,-0.81493,0.0002,13.71713]
[1779385571556,26.29,77767.87,0.1,-0.81493,0.0002,13.71713]
[1779385571787,26.29,77767.87,0.1,-0.81493,0.0002,13.71713]
[1779385571833,26.3,77767.85,0.1,-0.81493,0.0002,13.71718]
[1779385571953,26.3,77767.85,0.1,-0.81493,0.0002,13.71718]
[1779385572039,26.3,77767.85,0.1,-0.81493,0.0002,13.71718]
[1779385572178,26.3,77767.85,0.1,-0.81493,0.0002,13.71718]
[1779385572555,26.3,77767.85,0.1,-0.81493,0.0002,13.71718]
[1779385572784,26.3,77767.85,0.1,-0.81493,0.0002,13.71718]
[1779385572786,26.3,77767.85,0.1,-0.81493,0.0002,13.71718]
[1779385572845,26.3,77774.77,0.1,-0.81355,0.0002,13.7818]
[1779385573102,26.3,77774.77,0.1,-0.81355,0.0002,13.7818]
[1779385573134,26.3,77774.77,0.1,-0.81355,0.0002,13.7818]
[1779385573183,26.3,77774.77,0.1,-0.81355,0.0002,13.7818]
[1779385573237,26.3,77774.77,0.1,-0.81355,0.0002,13.7818]
[1779385573288,26.3,77774.77,0.1,-0.81355,0.0002,13.7818]
[1779385573392,26.3,77774.77,0.1,-0.81355,0.0002,13.7818]
[1779385573415,26.3,77774.77,0.1,-0.81355,0.0002,13.7818]
[1779385573517,26.3,77774.77,0.1,-0.81355,0.0002,13.7818]
[1779385573540,26.3,77774.77,0.1,-0.81355,0.0002,13.7818]
[1779385573780,26.3,77774.77,0.1,-0.81355,0.0002,13.7818]
[1779385573906,26.3,77774.77,0.1,-0.81355,0.0002,13.7818]
[1779385573852,26.31,77787.25,0.1,-0.81095,0.0002,13.90263]
[1779385573947,26.31,77787.25,0.1,-0.81095,0.0002,13.90263]
[1779385574748,26.31,77787.25,0.1,-0.81095,0.0002,13.90263]
[1779385574775,26.31,77787.25,0.1,-0.81095,0.0002,13.90263]
[1779385574829,26.31,77787.25,0.1,-0.81095,0.0002,13.90263]
[1779385574849,26.31,77788.97,0.1,-0.81059,0.0002,13.9189]
[1779385574957,26.31,77788.97,0.1,-0.81059,0.0002,13.9189]
[1779385576234,26.31,77789.3,0.1,-0.81053,0.0002,13.92195]
[1779385576291,26.31,77789.3,0.1,-0.81053,0.0002,13.92195]
[1779385576414,26.31,77789.3,0.1,-0.81053,0.0002,13.92195]
[1779385576542,26.31,77789.3,0.1,-0.81053,0.0002,13.92195]
[1779385576831,26.31,77789.3,0.1,-0.81053,0.0002,13.92195]
[1779385576916,26.31,77789.3,0.1,-0.81053,0.0002,13.92195]
[1779385577035,26.31,77788.89,0.1,-0.81059,0.0002,13.91887]
[1779385577271,26.31,77788.89,0.1,-0.81059,0.0002,13.91887]
[1779385577302,26.31,77788.89,0.1,-0.81059,0.0002,13.91887]
[1779385577435,26.31,77788.89,0.1,-0.81059,0.0002,13.91887]
[1779385577536,26.31,77788.89,0.1,-0.81059,0.0002,13.91887]
[1779385577621,26.31,77788.89,0.1,-0.81059,0.0002,13.91887]
[1779385577786,26.31,77788.89,0.1,-0.81059,0.0002,13.91887]
[1779385577919,26.31,77788.89,0.1,-0.81059,0.0002,13.91887]
[1779385577807,26.31,77783.89,0.1,-0.81159,0.0002,13.87285]
[1779385578027,26.31,77783.89,0.1,-0.81159,0.0002,13.87285]
[1779385578122,26.31,77783.89,0.1,-0.81159,0.0002,13.87285]
[1779385578283,26.31,77783.89,0.1,-0.81159,0.0002,13.87285]
[1779385578376,26.31,77783.89,0.1,-0.81159,0.0002,13.87285]
[1779385578412,26.31,77783.89,0.1,-0.81159,0.0002,13.87285]
[1779385578570,26.31,77783.89,0.1,-0.81159,0.0002,13.87285]
[1779385578714,26.31,77783.89,0.1,-0.81159,0.0002,13.87285]
[1779385578838,26.31,77783.89,0.1,-0.81159,0.0002,13.87285]
[1779385578916,26.31,77774.93,0.1,-0.81337,0.0002,13.78995]
[1779385579050,26.31,77774.93,0.1,-0.81337,0.0002,13.78995]
[1779385579267,26.31,77774.93,0.1,-0.81337,0.0002,13.78995]
[1779385579408,26.31,77774.93,0.1,-0.81337,0.0002,13.78995]
[1779385579531,26.31,77774.93,0.1,-0.81337,0.0002,13.78995]
[1779385579725,26.31,77774.93,0.1,-0.81337,0.0002,13.78995]
[1779385579781,26.31,77774.93,0.1,-0.81337,0.0002,13.78995]
[1779385579837,26.31,77774.93,0.1,-0.81337,0.0002,13.78995]
[1779385579927,26.31,77766.01,0.1,-0.81514,0.0002,13.70742]
[1779385579941,26.31,77766.01,0.1,-0.81514,0.0002,13.70742]
[1779385580247,26.31,77762.74,0.1,-0.81578,0.0002,13.6771]
[1779385581956,26.31,77762.3,0.1,-0.81586,0.0002,13.67324]
[1779385581967,26.31,77762.3,0.1,-0.81586,0.0002,13.67324]
[1779385582030,26.31,77762.3,0.1,-0.81586,0.0002,13.67324]
[1779385582070,26.31,77762.3,0.1,-0.81586,0.0002,13.67324]
[1779385582316,26.31,77762.3,0.1,-0.81586,0.0002,13.67324]
[1779385582899,26.31,77762.3,0.1,-0.81586,0.0002,13.67324]
[1779385583025,26.31,77762.33,0.1,-0.81585,0.0002,13.67403]
[1779385583035,26.31,77762.33,0.1,-0.81585,0.0002,13.67403]
[1779385583277,26.31,77762.33,0.1,-0.81585,0.0002,13.67403]
[1779385583377,26.31,77762.33,0.1,-0.81585,0.0002,13.67403]
[1779385583534,26.31,77762.33,0.1,-0.81585,0.0002,13.67403]
[1779385583653,26.31,77762.33,0.1,-0.81585,0.0002,13.67403]
[1779385583760,26.31,77762.33,0.1,-0.81585,0.0002,13.67403]
[1779385583776,26.31,77762.33,0.1,-0.81585,0.0002,13.67403]
[1779385583874,26.31,77762.33,0.1,-0.81585,0.0002,13.67403]
[1779385583855,26.32,77761.87,0.1,-0.81593,0.0002,13.67026]
[1779385584078,26.32,77761.87,0.1,-0.81593,0.0002,13.67026]
[1779385584275,26.32,77758.7,0.1,-0.81655,0.0002,13.64084]
[1779385585160,26.32,77758.7,0.1,-0.81655,0.0002,13.64084]
[1779385585278,26.32,77758.7,0.1,-0.81655,0.0002,13.64084]
[1779385585288,26.32,77758.7,0.1,-0.81655,0.0002,13.64084]
[1779385585507,26.32,77758.7,0.1,-0.81655,0.0002,13.64084]
[1779385585773,26.32,77758.7,0.1,-0.81655,0.0002,13.64084]
[1779385585873,26.32,77758.22,0.1,-0.81663,0.0002,13.63718]
[1779385586872,26.32,77758.22,0.1,-0.81663,0.0002,13.63718]
[1779385586874,26.32,77756.13,0.1,-0.81703,0.0002,13.61808]
[1779385587037,26.32,77756.13,0.1,-0.81703,0.0002,13.61808]
[1779385587057,26.32,77756.13,0.1,-0.81703,0.0002,13.61808]
[1779385587231,26.32,77756.13,0.1,-0.81703,0.0002,13.61808]
[1779385587296,26.32,77756.13,0.1,-0.81703,0.0002,13.61808]
[1779385587532,26.32,77756.13,0.1,-0.81703,0.0002,13.61808]
[1779385587774,26.32,77756.13,0.1,-0.81703,0.0002,13.61808]
[1779385587876,26.32,77745.46,0.1,-0.81911,0.00019,13.51905]
[1779385589331,26.34,77749.54,0.1,-0.81815,0.0002,13.56504]
[1779385590338,26.34,77765.67,0.1,-0.81498,0.0002,13.71461]
[1779385591345,26.34,77769.44,0.1,-0.81427,0.0002,13.74502]
[1779385595373,26.34,77765.75,0.1,-0.81497,0.0002,13.71225]
[1779385596380,26.34,77759.56,0.1,-0.81618,0.0002,13.65528]
[1779385598394,26.34,77755.67,0.1,-0.81693,0.0002,13.61992]
[1779385600407,26.35,77753.31,0.1,-0.81738,0.0002,13.59857]
[1779385605443,26.35,77756.92,0.1,-0.81664,0.0002,13.6334]
[1779385608464,26.35,77759.81,0.1,-0.81606,0.0002,13.66084]
[1779385613499,26.35,77757.43,0.1,-0.8165,0.0002,13.63977]
[1779385616520,26.35,77759.82,0.1,-0.81602,0.0002,13.66248]
[1779385621555,26.36,77760.23,0.1,-0.81592,0.0002,13.66709]
[1779385623571,26.36,77767.33,0.1,-0.81451,0.0002,13.73335]
[1779385624578,26.36,77771.02,0.1,-0.81378,0.0002,13.76783]
[1779385625587,26.36,77774.95,0.1,-0.81299,0.0002,13.80447]
[1779385626594,26.36,77769.1,0.1,-0.81414,0.0002,13.7506]
[1779385628608,26.36,77764.64,0.1,-0.81501,0.0002,13.70994]
[1779385633643,26.36,77762.26,0.1,-0.81544,0.0002,13.68969]
[1779385635657,26.37,77750.46,0.1,-0.81774,0.0002,13.58116]
[1779385636671,26.37,77750.54,0.1,-0.81771,0.0002,13.58242]
[1779385637670,26.37,77742.5,0.1,-0.81927,0.00019,13.50814]
[1779385641699,26.37,77738.26,0.1,-0.82006,0.00019,13.47033]
[1779385643713,26.38,77743.03,0.1,-0.81904,0.00019,13.51926]
[1779385647741,26.39,77739.42,0.1,-0.81971,0.00019,13.48727]
[1779385652778,26.39,77740.89,0.1,-0.81943,0.00019,13.4975]
[1779385655798,26.39,77730.92,0.1,-0.82133,0.00019,13.40625]
[1779385656805,26.41,77726.25,0.1,-0.82212,0.00019,13.36811]
[1779385657812,26.42,77746.35,0.1,-0.81812,0.00019,13.55994]
[1779385658819,26.42,77746.03,0.1,-0.81817,0.00019,13.55729]
[1779385659826,26.42,77742.62,0.1,-0.81883,0.00019,13.52604]
[1779385660833,26.42,77735.94,0.1,-0.82011,0.00019,13.46453]
[1779385665868,26.43,77740.39,0.1,-0.81921,0.00019,13.50788]
[1779385667882,26.43,77748.41,0.1,-0.81763,0.00019,13.58282]
[1779385672917,26.43,77743.64,0.1,-0.81853,0.00019,13.54028]
[1779385674931,26.43,77740.86,0.1,-0.81905,0.00019,13.51523]
[1779385679967,26.44,77733.16,0.1,-0.8205,0.00019,13.44576]
[1779385681981,26.44,77735.82,0.1,-0.81997,0.00019,13.47129]
[1779385687020,26.44,77737.19,0.1,-0.81966,0.00019,13.48608]
[1779385692055,26.45,77736.54,0.1,-0.81974,0.00019,13.48206]
[1779385694069,26.45,77740.36,0.1,-0.81899,0.00019,13.51819]
[1779385695076,26.45,77749.46,0.1,-0.81721,0.0002,13.60265]
[1779385697090,26.45,77750.41,0.1,-0.81701,0.0002,13.61188]
[1779385702125,26.45,77751.15,0.1,-0.81685,0.0002,13.61984]
[1779385704139,26.46,77754.37,0.1,-0.81621,0.0002,13.65]
[1779385709182,26.46,77752.67,0.1,-0.81652,0.0002,13.63512]
[1779385712203,26.46,77756.75,0.1,-0.81576,0.0002,13.66788]
[1779385717238,26.46,77756.9,0.1,-0.81572,0.0002,13.66997]
[1779385722273,26.46,77757.37,0.1,-0.81561,0.0002,13.67492]
[1779385727308,26.46,77755.39,0.1,-0.81599,0.0002,13.65727]
[1779385732343,26.46,77757.52,0.1,-0.81556,0.0002,13.67756]
[1779385737378,26.47,77757.64,0.1,-0.81552,0.0002,13.67917]
[1779385742438,26.47,77757.49,0.1,-0.81554,0.0002,13.67828]
[1779385747473,26.47,77758.67,0.1,-0.8153,0.0002,13.68965]
[1779385749487,26.47,77767.5,0.1,-0.81356,0.0002,13.77116]
[1779385750494,26.47,77771.83,0.1,-0.8127,0.0002,13.81109]
[1779385751501,26.47,77775.13,0.1,-0.81204,0.0002,13.84185]
[1779385756537,26.47,77775.81,0.1,-0.81187,0.0002,13.8495]
[1779385761573,26.47,77778.58,0.1,-0.8113,0.0002,13.87583]
[1779385766608,26.48,77782.44,0.1,-0.81052,0.0002,13.9118]
[1779385767615,26.48,77790.44,0.1,-0.80892,0.0002,13.98525]
[1779385768148,26.48,77790.44,0.1,-0.80892,0.0002,13.98525]
[1779385771644,26.48,77799.71,0.1,-0.80712,0.0002,14.06469]
[1779385772653,26.48,77811.34,0.1,-0.80476,0.0002,14.17107]
[1779385773660,26.48,77815.07,0.1,-0.80401,0.0002,14.20508]
[1779385776705,26.48,77818.85,0.1,-0.80323,0.0002,14.23973]
[1779385777712,26.48,77823.31,0.1,-0.80232,0.0002,14.28046]
[1779385782747,26.48,77824.7,0.1,-0.80203,0.0002,14.2933]
[1779385783335,26.48,77824.7,0.1,-0.80203,0.0002,14.2933]
[1779385788931,26.48,77826.36,0.1,-0.80169,0.0002,14.3086]
[1779385789797,26.48,77823.56,0.1,-0.80226,0.0002,14.28316]
[1779385794832,26.48,77825.3,0.1,-0.8019,0.0002,14.29934]
[1779385798612,26.48,77825.36,0.1,-0.80188,0.0002,14.30006]
[1779385798888,26.48,77829.14,0.1,-0.8011,0.00021,14.33451]
[1779385799867,26.48,77839.65,0.1,-0.79894,0.00021,14.43]
[1779385800874,26.48,77842.33,0.1,-0.79839,0.00021,14.45421]
[1779385801881,26.48,77845.33,0.1,-0.79777,0.00021,14.48128]
[1779385802888,26.48,77843.64,0.1,-0.79813,0.00021,14.46582]
[1779385804232,26.48,77843.22,0.1,-0.79822,0.00021,14.46189]
[1779385804282,26.48,77843.22,0.1,-0.79822,0.00021,14.46189]
[1779385804902,26.48,77843.16,0.1,-0.79823,0.00021,14.46123]
[1779385805909,26.48,77844.11,0.1,-0.79804,0.00021,14.46973]
[1779385807030,26.48,77844.11,0.1,-0.79804,0.00021,14.46973]
[1779385807128,26.48,77846.66,0.1,-0.79751,0.00021,14.49271]
[1779385808930,26.48,77846.09,0.1,-0.79764,0.00021,14.48726]
[1779385810061,26.48,77846.09,0.1,-0.79764,0.00021,14.48726]
[1779385810162,26.48,77847.01,0.1,-0.79744,0.00021,14.49567]
[1779385810944,26.48,77840.13,0.1,-0.79887,0.00021,14.43338]
[1779385811260,26.48,77840.13,0.1,-0.79887,0.00021,14.43338]
[1779385811280,26.48,77840.13,0.1,-0.79887,0.00021,14.43338]
[1779385811355,26.48,77840.13,0.1,-0.79887,0.00021,14.43338]
[1779385811951,26.48,77821.9,0.1,-0.80261,0.0002,14.26764]
[1779385812959,26.48,77822.53,0.1,-0.80248,0.0002,14.27345]
[1779385814809,26.48,77823.02,0.1,-0.80238,0.0002,14.27804]
[1779385820012,26.48,77828.46,0.1,-0.80124,0.00021,14.32835]
[1779385820789,26.48,77828.46,0.1,-0.80124,0.00021,14.32835]
[1779385820918,26.48,77828.46,0.1,-0.80124,0.00021,14.32835]
[1779385820953,26.48,77828.46,0.1,-0.80124,0.00021,14.32835]
[1779385821018,26.48,77827.78,0.1,-0.80138,0.0002,14.32223]
[1779385822025,26.48,77824.7,0.1,-0.80201,0.0002,14.29428]
[1779385823032,26.48,77820.88,0.1,-0.80279,0.0002,14.25961]
[1779385824044,26.48,77816.31,0.1,-0.80372,0.0002,14.21811]
[1779385829079,26.48,77814.91,0.1,-0.80398,0.0002,14.20648]
[1779385830086,26.48,77811.44,0.1,-0.80467,0.0002,14.17504]
[1779385831093,26.48,77808.61,0.1,-0.8053,0.0002,14.14405]
[1779385832100,26.49,77805.63,0.1,-0.80589,0.0002,14.11712]
[1779385837135,26.49,77809.66,0.1,-0.80504,0.0002,14.15561]
[1779385838142,26.49,77813.0,0.1,-0.80435,0.0002,14.18638]
[1779385839149,26.49,77816.25,0.1,-0.80369,0.0002,14.21627]
[1779385842170,26.49,77819.05,0.1,-0.8031,0.0002,14.24242]
[1779385846198,26.49,77815.88,0.1,-0.80373,0.0002,14.2143]
[1779385848212,26.5,77819.61,0.1,-0.80296,0.0002,14.24872]
[1779385849221,26.5,77822.94,0.1,-0.80228,0.0002,14.27922]
[1779385854254,26.5,77823.03,0.1,-0.80224,0.0002,14.28077]
[1779385861303,26.5,77824.23,0.1,-0.80197,0.0002,14.29265]
[1779385862696,26.5,77827.94,0.1,-0.80121,0.0002,14.32658]
[1779385865332,26.5,77832.04,0.1,-0.80037,0.00021,14.36394]
[1779385866318,26.5,77832.04,0.1,-0.80037,0.00021,14.36394]
[1779385866348,26.5,77843.5,0.1,-0.798,0.00021,14.46788]
[1779385867350,26.5,77852.36,0.1,-0.79617,0.00021,14.54792]
[1779385868357,26.5,77853.96,0.1,-0.79584,0.00021,14.56219]
[1779385869973,26.5,77853.0,0.1,-0.79605,0.00021,14.55313]
[1779385870371,26.5,77853.99,0.1,-0.79584,0.00021,14.56207]
[1779385872385,26.5,77852.89,0.1,-0.79607,0.00021,14.55216]
[1779385877419,26.5,77853.42,0.1,-0.79596,0.00021,14.55701]
[1779385878427,26.5,77854.55,0.1,-0.79572,0.00021,14.56722]
[1779385879434,26.5,77856.36,0.1,-0.79535,0.00021,14.58357]
[1779385881535,26.5,77856.83,0.1,-0.79525,0.00021,14.58779]
[1779385881667,26.5,77856.83,0.1,-0.79525,0.00021,14.58779]
[1779385881741,26.5,77857.1,0.1,-0.79519,0.00021,14.59019]
[1779385882479,26.5,77864.14,0.1,-0.79372,0.00021,14.65366]
[1779385883477,26.5,77867.82,0.1,-0.79295,0.00021,14.6869]
[1779385884910,26.5,77867.82,0.1,-0.79295,0.00021,14.6869]
[1779385885076,26.5,77867.82,0.1,-0.79295,0.00021,14.6869]
[1779385885113,26.5,77873.27,0.1,-0.7918,0.00021,14.73599]
[1779385885661,26.5,77873.27,0.1,-0.7918,0.00021,14.73599]
[1779385885961,26.5,77881.39,0.1,-0.79008,0.00021,14.80904]
[1779385886504,26.5,77881.39,0.1,-0.79008,0.00021,14.80904]
[1779385886991,26.5,77896.66,0.1,-0.78683,0.00021,14.94585]
[1779385887512,26.5,77906.3,0.1,-0.78477,0.00021,15.0317]
[1779385888519,26.5,77908.91,0.1,-0.7842,0.00021,15.05502]
[1779385889527,26.5,77915.99,0.1,-0.78268,0.00022,15.11787]
[1779385890927,26.5,77915.99,0.1,-0.78268,0.00022,15.11787]
[1779385891093,26.5,77917.15,0.1,-0.78246,0.00022,15.12339]
[1779385891536,26.5,77917.15,0.1,-0.78246,0.00022,15.12339]
[1779385891541,26.5,77924.87,0.1,-0.78079,0.00022,15.19168]
[1779385892548,26.5,77921.27,0.1,-0.78157,0.00022,15.16011]
[1779385893555,26.5,77917.96,0.1,-0.78228,0.00022,15.131]
[1779385894562,26.5,77913.43,0.1,-0.78325,0.00022,15.09088]
[1779385895569,26.5,77909.76,0.1,-0.78405,0.00022,15.05822]
[1779385896576,26.5,77906.88,0.1,-0.78467,0.00021,15.0326]
[1779385898590,26.5,77916.38,0.1,-0.78262,0.00022,15.11692]
[1779385899597,26.51,77923.01,0.1,-0.78118,0.00022,15.17581]
[1779385900604,26.51,77929.53,0.1,-0.77976,0.00022,15.23363]
[1779385902618,26.51,77923.75,0.1,-0.78101,0.00022,15.18292]
[1779385903625,26.51,77922.45,0.1,-0.78129,0.00022,15.17155]
[1779385905639,26.51,77926.32,0.1,-0.78044,0.00022,15.20611]
[1779385906646,26.51,77928.48,0.1,-0.77996,0.00022,15.22536]
[1779385907653,26.51,77929.94,0.1,-0.77964,0.00022,15.23839]
[1779385911681,26.51,77931.69,0.1,-0.77925,0.00022,15.25437]
[1779385913696,26.51,77926.4,0.1,-0.78039,0.00022,15.20782]
[1779385914703,26.51,77923.09,0.1,-0.78111,0.00022,15.17884]
[1779385915710,26.51,77924.27,0.1,-0.78085,0.00022,15.18945]
[1779385916717,26.51,77930.74,0.1,-0.77944,0.00022,15.2467]
[1779385917724,26.51,77931.96,0.1,-0.77917,0.00022,15.25755]
[1779385922758,26.51,77933.73,0.1,-0.77877,0.00022,15.27357]
[1779385923898,26.51,77933.73,0.1,-0.77877,0.00022,15.27357]
[1779385923998,26.51,77937.53,0.1,-0.77794,0.00022,15.30698]
[1779385924773,26.51,77940.12,0.1,-0.77737,0.00022,15.3298]
[1779385927795,26.51,77941.47,0.1,-0.77708,0.00022,15.34175]
[1779385929309,26.51,77941.47,0.1,-0.77708,0.00022,15.34175]
[1779385928800,26.51,77939.76,0.1,-0.77745,0.00022,15.32678]
[1779385929808,26.52,77931.38,0.1,-0.77927,0.00022,15.25336]
[1779385930815,26.52,77929.18,0.1,-0.77975,0.00022,15.23409]
[1779385931821,26.52,77929.98,0.1,-0.77957,0.00022,15.24128]
[1779385932829,26.52,77931.75,0.1,-0.77918,0.00022,15.257]
[1779385933836,26.52,77933.99,0.1,-0.77869,0.00022,15.27683]
[1779385936857,26.52,77931.56,0.1,-0.77921,0.00022,15.25571]
[1779385937864,26.52,77930.34,0.1,-0.77947,0.00022,15.24508]
[1779385939878,26.52,77931.22,0.1,-0.77928,0.00022,15.25309]
[1779385940885,26.52,77938.73,0.1,-0.77764,0.00022,15.31925]
[1779385941892,26.52,77942.61,0.1,-0.77679,0.00022,15.35334]
[1779385942899,26.52,77943.75,0.1,-0.77654,0.00022,15.36333]
[1779385945179,26.52,77944.03,0.1,-0.77648,0.00022,15.36578]
[1779385945311,26.52,77944.03,0.1,-0.77648,0.00022,15.36578]
[1779385945323,26.52,77944.07,0.1,-0.77647,0.00022,15.36612]
[1779385946276,26.52,77944.07,0.1,-0.77647,0.00022,15.36612]
[1779385945921,26.52,77946.72,0.1,-0.77589,0.00022,15.38932]
[1779385948943,26.52,77948.82,0.1,-0.77543,0.00022,15.40757]
[1779385949860,26.52,77948.82,0.1,-0.77543,0.00022,15.40757]
[1779385949951,26.52,77952.85,0.1,-0.77454,0.00022,15.44274]
[1779385950958,26.52,77959.27,0.1,-0.77313,0.00022,15.49882]
[1779385951820,26.52,77959.27,0.1,-0.77313,0.00022,15.49882]
[1779385952273,26.52,77966.77,0.1,-0.77151,0.00022,15.55888]
[1779385953983,26.52,77964.06,0.1,-0.77211,0.00022,15.53551]
[1779385954990,26.52,77967.04,0.1,-0.77145,0.00022,15.56152]
[1779385955712,26.52,77967.04,0.1,-0.77145,0.00022,15.56152]
[1779385955997,26.52,77969.04,0.1,-0.771,0.00022,15.57896]
[1779385959018,26.52,77966.01,0.1,-0.77167,0.00022,15.55287]
[1779385962050,26.52,77968.01,0.1,-0.77122,0.00022,15.57051]
[1779385964064,26.52,77966.7,0.1,-0.7715,0.00022,15.55929]
[1779385969262,26.52,77966.81,0.1,-0.77147,0.00022,15.56062]
[1779385969298,26.52,77965.07,0.1,-0.77185,0.00022,15.54561]
[1779385970106,26.52,77960.07,0.1,-0.77295,0.00022,15.50224]
[1779385971113,26.52,77957.84,0.1,-0.77345,0.00022,15.48282]
[1779385972120,26.52,77960.48,0.1,-0.77286,0.00022,15.50583]
[1779385977155,26.53,77959.95,0.1,-0.77297,0.00022,15.50152]
[1779385982189,26.53,77962.02,0.1,-0.77251,0.00022,15.51958]
[1779385984204,26.53,77960.71,0.1,-0.7728,0.00022,15.50817]
[1779385986217,26.53,77957.73,0.1,-0.77346,0.00022,15.48222]
[1779385987225,26.53,77954.4,0.1,-0.77419,0.00022,15.45322]
[1779385988232,26.53,77948.81,0.1,-0.77542,0.00022,15.40446]
[1779385989239,26.53,77947.41,0.1,-0.77573,0.00022,15.39234]
[1779385992262,26.53,77946.34,0.1,-0.77595,0.00022,15.3834]
[1779385993269,26.53,77941.91,0.1,-0.77692,0.00022,15.34467]
[1779385994138,26.53,77941.91,0.1,-0.77692,0.00022,15.34467]
[1779385995283,26.53,77939.78,0.1,-0.77738,0.00022,15.32625]
[1779385995771,26.53,77939.78,0.1,-0.77738,0.00022,15.32625]
[1779385996290,26.53,77938.08,0.1,-0.77775,0.00022,15.31139]
[1779385998304,26.53,77936.35,0.1,-0.77812,0.00022,15.29636]
[1779386001325,26.53,77934.31,0.1,-0.77856,0.00022,15.27872]
[1779386005353,26.53,77937.34,0.1,-0.77789,0.00022,15.30576]
[1779386006359,26.53,77938.21,0.1,-0.7777,0.00022,15.31347]
[1779386008374,26.53,77935.12,0.1,-0.77837,0.00022,15.28644]
[1779386010638,26.53,77935.33,0.1,-0.77832,0.00022,15.28844]
[1779386015771,26.53,77935.94,0.1,-0.77823,0.00022,15.28875]
[1779386015981,26.53,77930.77,0.1,-0.77935,0.00022,15.24329]
[1779386016431,26.53,77926.32,0.1,-0.78032,0.00022,15.20408]
[1779386017438,26.53,77917.96,0.1,-0.78213,0.00022,15.13024]
[1779386018445,26.53,77915.01,0.1,-0.78277,0.00022,15.1042]
[1779386019452,26.53,77914.59,0.1,-0.78285,0.00022,15.10058]
[1779386020459,26.53,77911.51,0.1,-0.78351,0.00022,15.0734]
[1779386021466,26.53,77911.25,0.1,-0.78357,0.00022,15.07124]
[1779386022473,26.53,77912.13,0.1,-0.78337,0.00022,15.07919]
[1779386023480,26.53,77913.28,0.1,-0.78312,0.00022,15.08952]
[1779386024487,26.54,77911.32,0.1,-0.78354,0.00022,15.07229]
[1779386029522,26.54,77911.45,0.1,-0.78349,0.00022,15.07426]
[1779386030528,26.54,77911.19,0.1,-0.78354,0.00022,15.07212]
[1779386033909,26.54,77908.61,0.1,-0.78408,0.00021,15.04995]
[1779386034557,26.54,77904.37,0.1,-0.78499,0.00021,15.01232]
[1779386035564,26.54,77901.97,0.1,-0.7855,0.00021,14.99123]
[1779386037578,26.54,77904.57,0.1,-0.78493,0.00021,15.01482]
[1779386043360,26.54,77905.29,0.1,-0.78475,0.00021,15.02211]
[1779386043371,26.55,77908.03,0.1,-0.78416,0.00021,15.04682]
[1779386046641,26.55,77910.53,0.1,-0.7836,0.00022,15.0696]
[1779386047648,26.55,77910.95,0.1,-0.78351,0.00022,15.07351]
[1779386048655,26.55,77911.42,0.1,-0.7834,0.00022,15.07786]
[1779386049662,26.55,77915.04,0.1,-0.78262,0.00022,15.11008]
[1779386050669,26.55,77916.9,0.1,-0.78221,0.00022,15.12667]
[1779386052683,26.55,77916.08,0.1,-0.78239,0.00022,15.11968]
[1779386054697,26.55,77921.0,0.1,-0.78132,0.00022,15.16338]
[1779386055704,26.55,77923.65,0.1,-0.78074,0.00022,15.18688]
[1779386056711,26.55,77936.38,0.1,-0.77797,0.00022,15.29893]
[1779386057460,26.55,77936.38,0.1,-0.77797,0.00022,15.29893]
[1779386057817,26.55,77938.77,0.1,-0.77744,0.00022,15.32012]
[1779386058724,26.55,77946.39,0.1,-0.77577,0.00022,15.38693]
[1779386059736,26.55,77946.39,0.1,-0.77577,0.00022,15.38693]
[1779386059837,26.55,77946.51,0.1,-0.77575,0.00022,15.38804]
[1779386061220,26.55,77946.51,0.1,-0.77575,0.00022,15.38804]
[1779386061318,26.55,77946.51,0.1,-0.77575,0.00022,15.38804]
[1779386061392,26.55,77948.73,0.1,-0.77526,0.00022,15.40743]
[1779386062303,26.55,77951.16,0.1,-0.77473,0.00022,15.42861]
[1779386062754,26.55,77956.34,0.1,-0.77359,0.00022,15.47376]
[1779386066782,26.55,77955.08,0.1,-0.77387,0.00022,15.46241]
[1779386067803,26.55,77955.08,0.1,-0.77387,0.00022,15.46241]
[1779386067981,26.55,77953.49,0.1,-0.77423,0.00022,15.44834]
[1779386068531,26.55,77953.49,0.1,-0.77423,0.00022,15.44834]
[1779386068797,26.55,77948.08,0.1,-0.77542,0.00022,15.40112]
[1779386070427,26.55,77948.08,0.1,-0.77542,0.00022,15.40112]
[1779386070812,26.55,77945.44,0.1,-0.776,0.00022,15.37792]
[1779386073450,26.55,77942.78,0.1,-0.77663,0.00022,15.34927]
[1779386078410,26.55,77941.27,0.1,-0.77696,0.00022,15.33618]
[1779386080882,26.55,77942.49,0.1,-0.77669,0.00022,15.34696]
[1779386084910,26.55,77940.9,0.1,-0.77704,0.00022,15.33312]
[1779386089952,26.55,77943.75,0.1,-0.77641,0.00022,15.35821]
[1779386091211,26.55,77947.11,0.1,-0.77567,0.00022,15.38759]
[1779386097001,26.55,77947.15,0.1,-0.77567,0.00022,15.38774]
[1779386100760,26.55,77947.83,0.1,-0.77552,0.00022,15.39359]
[1779386101036,26.55,77949.63,0.1,-0.77513,0.00022,15.40928]
[1779386102039,26.55,77960.0,0.1,-0.77285,0.00022,15.49959]
[1779386103495,26.55,77962.83,0.1,-0.77222,0.00022,15.52403]
[1779386107076,26.55,77964.17,0.1,-0.77195,0.00022,15.53491]
[1779386108405,26.55,77966.73,0.1,-0.77138,0.00022,15.55707]
[1779386114125,26.55,77967.39,0.1,-0.77124,0.00022,15.56245]
[1779386118153,26.55,77971.88,0.1,-0.77024,0.00022,15.60172]
[1779386119460,26.55,77973.22,0.1,-0.76994,0.00022,15.61338]
[1779386120167,26.55,77983.14,0.1,-0.76772,0.00022,15.69906]
[1779386120558,26.55,77983.14,0.1,-0.76772,0.00022,15.69906]
[1779386121174,26.55,77986.98,0.1,-0.76686,0.00022,15.73207]
[1779386123288,26.55,77987.08,0.1,-0.76684,0.00022,15.73285]
[1779386123298,26.55,77985.29,0.1,-0.76725,0.00022,15.71738]
[1779386124195,26.55,77983.48,0.1,-0.76765,0.00022,15.70174]
[1779386126073,26.55,77983.32,0.1,-0.76769,0.00022,15.70032]
[1779386126209,26.55,78000.29,0.1,-0.76387,0.00023,15.84616]
[1779386127179,26.55,78000.29,0.1,-0.76387,0.00023,15.84616]
[1779386127286,26.55,78000.29,0.1,-0.76387,0.00023,15.84616]
[1779386127357,26.55,78009.21,0.1,-0.76185,0.00023,15.92233]
[1779386128223,26.55,78011.73,0.1,-0.76128,0.00023,15.94378]
[1779386130237,26.55,78016.57,0.1,-0.76018,0.00023,15.98483]
[1779386131244,26.55,78020.32,0.1,-0.75938,0.00023,16.01125]
[1779386136279,26.55,78019.06,0.1,-0.75967,0.00023,16.0002]
[1779386138293,26.55,78021.87,0.1,-0.75904,0.00023,16.02383]
[1779386139300,26.55,78016.62,0.1,-0.76024,0.00023,15.97927]
[1779386140307,26.55,78012.38,0.1,-0.7612,0.00023,15.94323]
[1779386141658,26.55,78011.22,0.1,-0.76147,0.00023,15.93336]
[1779386142538,26.55,78002.86,0.1,-0.76336,0.00023,15.86221]
[1779386143334,26.55,77998.61,0.1,-0.76431,0.00023,15.82605]
[1779386144341,26.55,77996.86,0.1,-0.7647,0.00023,15.81127]
[1779386149376,26.55,77997.55,0.1,-0.76452,0.00023,15.81818]
[1779386151389,26.55,77995.94,0.1,-0.76487,0.00023,15.80478]
[1779386154411,26.55,77993.89,0.1,-0.76532,0.00022,15.78769]
[1779386155403,26.55,77993.89,0.1,-0.76532,0.00022,15.78769]
[1779386156967,26.55,77993.74,0.1,-0.76535,0.00022,15.78654]
[1779386157163,26.55,77993.74,0.1,-0.76535,0.00022,15.78654]
[1779386157432,26.55,77987.93,0.1,-0.76665,0.00022,15.73675]
[1779386158439,26.55,77984.6,0.1,-0.7674,0.00022,15.70824]
[1779386160453,26.55,77981.66,0.1,-0.76804,0.00022,15.68324]
[1779386163474,26.56,77976.93,0.1,-0.76909,0.00022,15.6428]
[1779386164481,26.56,77976.0,0.1,-0.76929,0.00022,15.63495]
[1779386165488,26.56,77978.82,0.1,-0.76866,0.00022,15.65947]
[1779386169517,26.56,77984.64,0.1,-0.76734,0.00022,15.71017]
[1779386171531,26.56,77986.05,0.1,-0.76702,0.00022,15.72246]
[1779386176566,26.56,77984.17,0.1,-0.76743,0.00022,15.70669]
[1779386178552,26.56,77984.52,0.1,-0.76735,0.00022,15.70984]
[1779386178580,26.56,77986.61,0.1,-0.76688,0.00022,15.72793]
[1779386179587,26.56,77985.53,0.1,-0.76712,0.00022,15.71876]
[1779386180594,26.56,77980.86,0.1,-0.76816,0.00022,15.67869]
[1779386181600,26.56,77978.56,0.1,-0.76867,0.00022,15.65903]
[1779386184622,26.56,77977.23,0.1,-0.76895,0.00022,15.64814]
[1779386185629,26.56,77975.91,0.1,-0.76924,0.00022,15.63695]
[1779386187643,26.57,77975.05,0.1,-0.76942,0.00022,15.62983]
[1779386191670,26.57,77967.29,0.1,-0.77118,0.00022,15.55804]
[1779386192677,26.57,77959.89,0.1,-0.77282,0.00022,15.49391]
[1779386193685,26.57,77951.15,0.1,-0.77474,0.00022,15.41798]
[1779386194692,26.57,77950.17,0.1,-0.77495,0.00022,15.40968]
[1779386196706,26.57,77951.31,0.1,-0.77468,0.00022,15.42013]
[1779386199727,26.57,77952.94,0.1,-0.77431,0.00022,15.43504]
[1779386202537,26.57,77952.0,0.1,-0.7745,0.00022,15.4275]
[1779386202748,26.57,77949.52,0.1,-0.77504,0.00022,15.40587]
[1779386203755,26.58,77945.59,0.1,-0.7759,0.00022,15.37181]
[1779386208790,26.58,77946.11,0.1,-0.77575,0.00022,15.37773]
[1779386209797,26.58,77942.5,0.1,-0.77653,0.00022,15.34645]
[1779386210804,26.58,77935.42,0.1,-0.77807,0.00022,15.28476]
[1779386214832,26.58,77932.76,0.1,-0.77864,0.00022,15.26182]
[1779386215839,26.58,77935.44,0.1,-0.77805,0.00022,15.28547]
[1779386216846,26.58,77938.99,0.1,-0.77728,0.00022,15.31668]
[1779386220874,26.58,77943.58,0.1,-0.77628,0.00022,15.35659]
[1779386224902,26.58,77939.29,0.1,-0.77723,0.00022,15.31849]
[1779386228930,26.58,77937.03,0.1,-0.77774,0.00022,15.29813]
[1779386230944,26.58,77942.1,0.1,-0.77664,0.00022,15.34227]
[1779386234972,26.58,77946.3,0.1,-0.77574,0.00022,15.37828]
[1779386236985,26.57,77948.5,0.1,-0.77526,0.00022,15.39707]
[1779386237992,26.57,77948.91,0.1,-0.77518,0.00022,15.40044]
[1779386240025,26.57,77947.91,0.1,-0.77541,0.00022,15.39126]
[1779386241018,26.57,77947.82,0.1,-0.77544,0.00022,15.39025]
[1779386243031,26.57,77947.46,0.1,-0.77553,0.00022,15.38668]
[1779386248067,26.57,77947.38,0.1,-0.77558,0.00022,15.38468]
[1779386253102,26.56,77947.5,0.1,-0.77563,0.00022,15.37923]
[1779386256122,26.56,77947.73,0.1,-0.7756,0.00022,15.38056]
[1779386257130,26.56,77946.87,0.1,-0.77579,0.00022,15.37282]
[1779386262165,26.56,77946.16,0.1,-0.77598,0.00022,15.36555]
[1779386267201,26.55,77946.34,0.1,-0.77596,0.00022,15.36607]
[1779386272236,26.55,77946.28,0.1,-0.776,0.00022,15.36451]
[1779386273243,26.55,77937.57,0.1,-0.77791,0.00022,15.288]
[1779386274249,26.55,77929.81,0.1,-0.77961,0.00022,15.21968]
[1779386276267,26.55,77926.01,0.1,-0.78044,0.00022,15.18613]
[1779386277274,26.55,77928.24,0.1,-0.77995,0.00022,15.20576]
[1779386281302,26.55,77925.97,0.1,-0.78045,0.00022,15.18564]
[1779386286337,26.55,77926.97,0.1,-0.78024,0.00022,15.19429]
[1779386289358,26.55,77924.08,0.1,-0.78086,0.00022,15.16871]
[1779386292887,26.55,77922.84,0.1,-0.78113,0.00022,15.15774]
[1779386292936,26.55,77922.84,0.1,-0.78113,0.00022,15.15774]
[1779386293386,26.55,77909.83,0.1,-0.78394,0.00021,15.04268]
[1779386294393,26.55,77905.17,0.1,-0.78494,0.00021,15.00129]
[1779386295400,26.55,77901.93,0.1,-0.78564,0.00021,14.97251]
[1779386296407,26.55,77899.49,0.1,-0.78616,0.00021,14.95084]
[1779386297414,26.55,77893.6,0.1,-0.78741,0.00021,14.89846]
[1779386298421,26.55,77890.91,0.1,-0.78799,0.00021,14.8745]
[1779386300435,26.55,77887.62,0.1,-0.78868,0.00021,14.84519]
[1779386301442,26.55,77884.86,0.1,-0.78927,0.00021,14.8207]
[1779386302449,26.55,77880.48,0.1,-0.79019,0.00021,14.78167]
[1779386304465,26.55,77882.66,0.1,-0.78972,0.00021,14.80135]
[1779386305472,26.55,77880.18,0.1,-0.79025,0.00021,14.77925]
[1779386310507,26.55,77878.54,0.1,-0.79058,0.00021,14.76516]
[1779386315552,26.55,77877.3,0.1,-0.79088,0.00021,14.74914]
[1779386316598,26.55,77877.3,0.1,-0.79088,0.00021,14.74914]
[1779386316699,26.55,77872.42,0.1,-0.79191,0.00021,14.70536]
[1779386317275,26.55,77872.42,0.1,-0.79191,0.00021,14.70536]
[1779386317566,26.55,77871.96,0.1,-0.79201,0.00021,14.70124]
[1779386322601,26.55,77873.48,0.1,-0.79169,0.00021,14.71495]
[1779386324899,26.55,77871.35,0.1,-0.79213,0.00021,14.69591]
[1779386330658,26.56,77869.16,0.1,-0.79259,0.00021,14.67661]
[1779386333679,26.56,77856.99,0.1,-0.79513,0.00021,14.56742]
[1779386334686,26.56,77850.48,0.1,-0.79648,0.00021,14.50893]
[1779386335694,26.56,77847.86,0.1,-0.79702,0.00021,14.4855]
[1779386340728,26.56,77851.16,0.1,-0.79632,0.00021,14.51566]
[1779386342743,26.56,77857.6,0.1,-0.79498,0.00021,14.57369]
[1779386343750,26.56,77865.53,0.1,-0.79333,0.00021,14.64493]
[1779386344757,26.56,77874.07,0.1,-0.79153,0.00021,14.72139]
[1779386346773,26.56,77875.78,0.1,-0.79119,0.00021,14.73622]
[1779386350800,26.55,77872.67,0.1,-0.79187,0.00021,14.70733]
[1779386351807,26.55,77867.17,0.1,-0.79303,0.00021,14.65776]
[1779386356845,26.55,77861.88,0.1,-0.79415,0.00021,14.60944]
[1779386361880,26.55,77854.74,0.1,-0.79566,0.00021,14.54466]
[1779386362887,26.55,77845.54,0.1,-0.79757,0.00021,14.46161]
[1779386364900,26.55,77845.92,0.1,-0.79748,0.00021,14.46518]
[1779386367922,26.55,77832.97,0.1,-0.80015,0.00021,14.34819]
[1779386368929,26.55,77829.57,0.1,-0.80085,0.00021,14.31734]
[1779386373964,26.55,77830.89,0.1,-0.80063,0.00021,14.32399]
[1779386377809,26.55,77830.83,0.1,-0.80064,0.00021,14.32347]
[1779386378048,26.55,77830.83,0.1,-0.80064,0.00021,14.32347]
[1779386378062,26.55,77825.01,0.1,-0.80184,0.0002,14.2707]
[1779386378999,26.55,77817.2,0.1,-0.80343,0.0002,14.19983]
[1779386380263,26.55,77808.82,0.1,-0.80513,0.0002,14.12373]
[1779386381758,26.55,77808.82,0.1,-0.80513,0.0002,14.12373]
[1779386381769,26.55,77808.82,0.1,-0.80513,0.0002,14.12373]
[1779386381811,26.55,77800.99,0.1,-0.8067,0.0002,14.05284]
[1779386381891,26.55,77800.99,0.1,-0.8067,0.0002,14.05284]
[1779386382121,26.55,77800.99,0.1,-0.8067,0.0002,14.05284]
[1779386382936,26.55,77801.07,0.1,-0.80667,0.0002,14.05386]
[1779386383081,26.55,77801.07,0.1,-0.80667,0.0002,14.05386]
[1779386383149,26.55,77802.06,0.1,-0.80647,0.0002,14.06289]
[1779386385271,26.55,77801.98,0.1,-0.80648,0.0002,14.06243]
[1779386387056,26.55,77805.07,0.1,-0.80585,0.0002,14.091]
[1779386388063,26.55,77804.39,0.1,-0.80599,0.0002,14.0849]
[1779386389070,26.55,77805.55,0.1,-0.80575,0.0002,14.09558]
[1779386390077,26.56,77804.73,0.1,-0.80591,0.0002,14.08821]
[1779386392689,26.56,77806.3,0.1,-0.80559,0.0002,14.10282]
[1779386397126,26.56,77804.89,0.1,-0.80587,0.0002,14.09029]
[1779386398133,26.56,77803.26,0.1,-0.80619,0.0002,14.07552]
[1779386399140,26.56,77802.79,0.1,-0.80629,0.0002,14.07133]
[1779386401157,26.56,77806.01,0.1,-0.80563,0.0002,14.10092]
[1779386402508,26.56,77806.01,0.1,-0.80563,0.0002,14.10092]
[1779386402674,26.56,77806.01,0.1,-0.80563,0.0002,14.10092]
[1779386402677,26.56,77810.42,0.1,-0.80473,0.0002,14.14156]
[1779386403036,26.56,77810.42,0.1,-0.80473,0.0002,14.14156]
[1779386403341,26.56,77810.42,0.1,-0.80473,0.0002,14.14156]
[1779386403694,26.56,77810.42,0.1,-0.80473,0.0002,14.14156]
[1779386403792,26.56,77833.56,0.1,-0.79999,0.00021,14.35213]
[1779386403974,26.56,77833.56,0.1,-0.79999,0.00021,14.35213]
[1779386404180,26.56,77846.29,0.1,-0.79736,0.00021,14.46723]
[1779386405187,26.56,77859.1,0.1,-0.7947,0.00021,14.58287]
[1779386406361,26.56,77859.1,0.1,-0.7947,0.00021,14.58287]
[1779386406520,26.56,77860.95,0.1,-0.79431,0.00021,14.59949]
[1779386407201,26.56,77856.83,0.1,-0.79517,0.00021,14.56242]
[1779386408208,26.56,77854.19,0.1,-0.79572,0.00021,14.53854]
[1779386409666,26.56,77854.19,0.1,-0.79572,0.00021,14.53854]
[1779386409761,26.56,77852.65,0.1,-0.79604,0.00021,14.52458]
[1779386410223,26.56,77847.6,0.1,-0.79709,0.00021,14.47903]
[1779386411231,26.56,77841.97,0.1,-0.79826,0.00021,14.42817]
[1779386412237,26.56,77839.71,0.1,-0.79873,0.00021,14.40765]
[1779386414252,26.56,77841.1,0.1,-0.79844,0.00021,14.4202]
[1779386415259,26.56,77843.01,0.1,-0.79805,0.00021,14.43747]
[1779386417273,26.56,77842.47,0.1,-0.79816,0.00021,14.43266]
[1779386418460,26.56,77841.71,0.1,-0.79831,0.00021,14.42597]
[1779386420294,26.56,77844.16,0.1,-0.7978,0.00021,14.4482]
[1779386421301,26.56,77845.55,0.1,-0.79751,0.00021,14.4609]
[1779386422307,26.56,77842.81,0.1,-0.79807,0.00021,14.4362]
[1779386423315,26.56,77845.27,0.1,-0.79756,0.00021,14.4585]
[1779386427343,26.56,77843.38,0.1,-0.79795,0.00021,14.44163]
[1779386431372,26.56,77841.91,0.1,-0.7983,0.00021,14.42307]
[1779386432379,26.56,77833.14,0.1,-0.80011,0.00021,14.34368]
[1779386433386,26.56,77832.5,0.1,-0.80024,0.00021,14.33794]
[1779386434393,26.56,77829.98,0.1,-0.80076,0.00021,14.31516]
[1779386435400,26.56,77826.73,0.1,-0.80142,0.0002,14.28577]
[1779386436407,26.56,77823.65,0.1,-0.80205,0.0002,14.25795]
[1779386437414,26.56,77828.12,0.1,-0.80113,0.0002,14.29865]
[1779386442450,26.56,77824.54,0.1,-0.80185,0.0002,14.26669]
[1779386445471,26.56,77828.53,0.1,-0.80104,0.00021,14.30269]
[1779386446456,26.56,77828.53,0.1,-0.80104,0.00021,14.30269]
[1779386447484,26.56,77824.18,0.1,-0.80194,0.0002,14.26305]
[1779386448651,26.56,77824.18,0.1,-0.80194,0.0002,14.26305]
[1779386448690,26.56,77824.18,0.1,-0.80194,0.0002,14.26305]
[1779386448717,26.56,77824.18,0.1,-0.80194,0.0002,14.26305]
[1779386452530,26.56,77822.94,0.1,-0.80219,0.0002,14.2516]
[1779386456548,26.56,77825.73,0.1,-0.80163,0.0002,14.27658]
[1779386457873,26.56,77825.73,0.1,-0.80163,0.0002,14.27658]
[1779386458562,26.56,77831.71,0.1,-0.80041,0.00021,14.33076]
[1779386459726,26.56,77833.26,0.1,-0.80009,0.00021,14.34482]
[1779386460576,26.56,77834.62,0.1,-0.79981,0.00021,14.35714]
[1779386461583,26.56,77834.14,0.1,-0.79991,0.00021,14.35277]
[1779386462351,26.56,77834.14,0.1,-0.79991,0.00021,14.35277]
[1779386462590,26.56,77832.24,0.1,-0.8003,0.00021,14.33555]
[1779386464604,26.56,77829.26,0.1,-0.80092,0.00021,14.3082]
[1779386466618,26.56,77825.85,0.1,-0.80162,0.0002,14.277]
[1779386470646,26.56,77820.17,0.1,-0.80279,0.0002,14.22504]
[1779386474674,26.56,77816.98,0.1,-0.80345,0.0002,14.19588]
[1779386475681,26.56,77811.91,0.1,-0.80448,0.0002,14.14976]
[1779386480716,26.56,77812.24,0.1,-0.8044,0.0002,14.15298]
[1779386483737,26.56,77806.89,0.1,-0.80548,0.0002,14.10444]
[1779386485751,26.56,77795.13,0.1,-0.80785,0.0002,13.99742]
[1779386486758,26.56,77792.74,0.1,-0.80832,0.0002,13.97583]
[1779386490786,26.56,77796.99,0.1,-0.80747,0.0002,14.01452]
[1779386492802,26.56,77793.06,0.1,-0.80833,0.0002,13.97274]
[1779386497836,26.56,77790.51,0.1,-0.80886,0.0002,13.94844]
[1779386500857,26.56,77793.56,0.1,-0.80826,0.0002,13.97579]
[1779386504885,26.55,77787.65,0.1,-0.80946,0.0002,13.92093]
[1779386505078,26.55,77787.65,0.1,-0.80946,0.0002,13.92093]
[1779386505893,26.55,77780.13,0.1,-0.81097,0.0002,13.85196]
[1779386510938,26.55,77778.26,0.1,-0.81134,0.0002,13.83456]
[1779386511200,26.55,77778.26,0.1,-0.81134,0.0002,13.83456]
[1779386511931,26.55,77778.26,0.1,-0.81134,0.0002,13.83456]
[1779386511945,26.55,77744.69,0.1,-0.81794,0.00019,13.52618]
[1779386512954,26.56,77719.74,0.1,-0.82268,0.00019,13.29963]
[1779386513052,26.56,77719.74,0.1,-0.82268,0.00019,13.29963]
[1779386513960,26.58,77724.77,0.1,-0.82159,0.00019,13.35231]
[1779386514021,26.58,77724.77,0.1,-0.82159,0.00019,13.35231]
[1779386514720,26.58,77724.77,0.1,-0.82159,0.00019,13.35231]
[1779386514969,26.58,77727.91,0.1,-0.82097,0.00019,13.38181]
[1779386515561,26.58,77727.91,0.1,-0.82097,0.00019,13.38181]
[1779386515874,26.58,77727.91,0.1,-0.82097,0.00019,13.38181]
[1779386516377,26.58,77727.89,0.1,-0.82097,0.00019,13.38167]
[1779386516567,26.58,77727.89,0.1,-0.82097,0.00019,13.38167]
[1779386516779,26.58,77727.89,0.1,-0.82097,0.00019,13.38167]
[1779386516806,26.58,77727.89,0.1,-0.82097,0.00019,13.38167]
[1779386516982,26.58,77720.52,0.1,-0.82239,0.00019,13.31377]
[1779386517574,26.58,77720.52,0.1,-0.82239,0.00019,13.31377]
[1779386517599,26.58,77720.52,0.1,-0.82239,0.00019,13.31377]
[1779386517780,26.58,77720.52,0.1,-0.82239,0.00019,13.31377]
[1779386517884,26.58,77720.52,0.1,-0.82239,0.00019,13.31377]
[1779386517973,26.58,77720.52,0.1,-0.82239,0.00019,13.31377]
[1779386517989,26.58,77721.92,0.1,-0.82212,0.00019,13.32679]
[1779386518034,26.58,77721.92,0.1,-0.82212,0.00019,13.32679]
[1779386518101,26.58,77721.92,0.1,-0.82212,0.00019,13.32679]
[1779386518272,26.58,77721.92,0.1,-0.82212,0.00019,13.32679]
[1779386518304,26.58,77721.92,0.1,-0.82212,0.00019,13.32679]
[1779386518397,26.58,77721.92,0.1,-0.82212,0.00019,13.32679]
[1779386518510,26.58,77721.92,0.1,-0.82212,0.00019,13.32679]
[1779386518526,26.58,77721.92,0.1,-0.82212,0.00019,13.32679]
[1779386518603,26.58,77721.92,0.1,-0.82212,0.00019,13.32679]
[1779386518630,26.58,77721.92,0.1,-0.82212,0.00019,13.32679]
[1779386518711,26.58,77721.92,0.1,-0.82212,0.00019,13.32679]
[1779386518745,26.58,77721.92,0.1,-0.82212,0.00019,13.32679]
[1779386518775,26.58,77721.92,0.1,-0.82212,0.00019,13.32679]
[1779386518942,26.58,77721.92,0.1,-0.82212,0.00019,13.32679]
[1779386518982,26.58,77721.92,0.1,-0.82212,0.00019,13.32679]
[1779386518996,26.58,77724.89,0.1,-0.82154,0.00019,13.35426]
[1779386519035,26.58,77724.89,0.1,-0.82154,0.00019,13.35426]
[1779386519140,26.58,77724.89,0.1,-0.82154,0.00019,13.35426]
[1779386519476,26.58,77724.89,0.1,-0.82154,0.00019,13.35426]
[1779386519560,26.58,77724.89,0.1,-0.82154,0.00019,13.35426]
[1779386519608,26.58,77724.89,0.1,-0.82154,0.00019,13.35426]
[1779386519627,26.58,77724.89,0.1,-0.82154,0.00019,13.35426]
[1779386519721,26.58,77724.89,0.1,-0.82154,0.00019,13.35426]
[1779386519752,26.58,77724.89,0.1,-0.82154,0.00019,13.35426]
[1779386519778,26.58,77724.89,0.1,-0.82154,0.00019,13.35426]
[1779386519960,26.58,77724.89,0.1,-0.82154,0.00019,13.35426]
[1779386519991,26.58,77724.89,0.1,-0.82154,0.00019,13.35426]
[1779386520035,26.58,77724.89,0.1,-0.82154,0.00019,13.35426]
[1779386520016,26.58,77727.51,0.1,-0.82104,0.00019,13.37862]
[1779386520055,26.58,77727.51,0.1,-0.82104,0.00019,13.37862]
[1779386520224,26.58,77727.51,0.1,-0.82104,0.00019,13.37862]
[1779386520282,26.58,77727.51,0.1,-0.82104,0.00019,13.37862]
[1779386520643,26.58,77727.51,0.1,-0.82104,0.00019,13.37862]
[1779386520660,26.58,77727.51,0.1,-0.82104,0.00019,13.37862]
[1779386520758,26.58,77727.51,0.1,-0.82104,0.00019,13.37862]
[1779386520775,26.58,77727.51,0.1,-0.82104,0.00019,13.37862]
[1779386520783,26.58,77727.51,0.1,-0.82104,0.00019,13.37862]
[1779386521010,26.58,77727.35,0.1,-0.82106,0.00019,13.37733]
[1779386521096,26.58,77727.35,0.1,-0.82106,0.00019,13.37733]
[1779386521132,26.58,77727.35,0.1,-0.82106,0.00019,13.37733]
[1779386521269,26.58,77727.35,0.1,-0.82106,0.00019,13.37733]
[1779386521361,26.58,77727.35,0.1,-0.82106,0.00019,13.37733]
[1779386521395,26.58,77727.35,0.1,-0.82106,0.00019,13.37733]
[1779386521507,26.58,77727.35,0.1,-0.82106,0.00019,13.37733]
[1779386521539,26.58,77727.35,0.1,-0.82106,0.00019,13.37733]
[1779386521675,26.58,77727.35,0.1,-0.82106,0.00019,13.37733]
[1779386521723,26.58,77727.35,0.1,-0.82106,0.00019,13.37733]
[1779386521833,26.58,77727.35,0.1,-0.82106,0.00019,13.37733]
[1779386521936,26.58,77727.35,0.1,-0.82106,0.00019,13.37733]
[1779386522019,26.58,77720.49,0.1,-0.82237,0.00019,13.31428]
[1779386522331,26.58,77720.49,0.1,-0.82237,0.00019,13.31428]
[1779386522445,26.58,77720.49,0.1,-0.82237,0.00019,13.31428]
[1779386522525,26.58,77720.49,0.1,-0.82237,0.00019,13.31428]
[1779386522545,26.58,77720.49,0.1,-0.82237,0.00019,13.31428]
[1779386522589,26.58,77720.49,0.1,-0.82237,0.00019,13.31428]
[1779386522681,26.58,77720.49,0.1,-0.82237,0.00019,13.31428]
[1779386522784,26.58,77720.49,0.1,-0.82237,0.00019,13.31428]
[1779386522811,26.58,77720.49,0.1,-0.82237,0.00019,13.31428]
[1779386523025,26.58,77720.49,0.1,-0.82237,0.00019,13.31428]
[1779386523027,26.58,77715.12,0.1,-0.8234,0.00019,13.26485]
[1779386523250,26.58,77715.12,0.1,-0.8234,0.00019,13.26485]
[1779386523283,26.58,77715.12,0.1,-0.8234,0.00019,13.26485]
[1779386523375,26.58,77715.12,0.1,-0.8234,0.00019,13.26485]
[1779386523537,26.58,77715.12,0.1,-0.8234,0.00019,13.26485]
[1779386523559,26.58,77715.12,0.1,-0.8234,0.00019,13.26485]
[1779386523663,26.58,77715.12,0.1,-0.8234,0.00019,13.26485]
[1779386523796,26.58,77715.12,0.1,-0.8234,0.00019,13.26485]
[1779386523869,26.58,77715.12,0.1,-0.8234,0.00019,13.26485]
[1779386523949,26.58,77715.12,0.1,-0.8234,0.00019,13.26485]
[1779386524012,26.58,77715.12,0.1,-0.82339,0.00019,13.26501]
[1779386524037,26.58,77715.12,0.1,-0.82339,0.00019,13.26501]
[1779386524131,26.58,77715.12,0.1,-0.82339,0.00019,13.26501]
[1779386524464,26.58,77715.12,0.1,-0.82339,0.00019,13.26501]
[1779386524536,26.58,77715.12,0.1,-0.82339,0.00019,13.26501]
[1779386524540,26.58,77715.12,0.1,-0.82339,0.00019,13.26501]
[1779386524603,26.58,77715.12,0.1,-0.82339,0.00019,13.26501]
[1779386524976,26.58,77715.12,0.1,-0.82339,0.00019,13.26501]
[1779386524632,26.58,77713.08,0.1,-0.82378,0.00019,13.24638]
[1779386525287,26.58,77713.08,0.1,-0.82378,0.00019,13.24638]
[1779386525559,26.58,77713.08,0.1,-0.82378,0.00019,13.24638]
[1779386525625,26.58,77713.08,0.1,-0.82378,0.00019,13.24638]
[1779386525694,26.58,77713.08,0.1,-0.82378,0.00019,13.24638]
[1779386525782,26.58,77713.08,0.1,-0.82378,0.00019,13.24638]
[1779386525936,26.58,77713.08,0.1,-0.82378,0.00019,13.24638]
[1779386525996,26.58,77722.55,0.1,-0.82197,0.00019,13.3338]
[1779386526081,26.58,77722.55,0.1,-0.82197,0.00019,13.3338]
[1779386526402,26.58,77722.55,0.1,-0.82197,0.00019,13.3338]
[1779386526496,26.58,77722.55,0.1,-0.82197,0.00019,13.3338]
[1779386526539,26.58,77722.55,0.1,-0.82197,0.00019,13.3338]
[1779386526713,26.58,77722.55,0.1,-0.82197,0.00019,13.3338]
[1779386526751,26.58,77722.55,0.1,-0.82197,0.00019,13.3338]
[1779386526780,26.58,77722.55,0.1,-0.82197,0.00019,13.3338]
[1779386526922,26.58,77722.55,0.1,-0.82197,0.00019,13.3338]
[1779386526940,26.58,77724.57,0.1,-0.82158,0.00019,13.35247]
[1779386527090,26.58,77724.57,0.1,-0.82158,0.00019,13.35247]
[1779386527275,26.58,77724.57,0.1,-0.82158,0.00019,13.35247]
[1779386527415,26.58,77724.57,0.1,-0.82158,0.00019,13.35247]
[1779386527542,26.58,77724.57,0.1,-0.82158,0.00019,13.35247]
[1779386527581,26.58,77724.57,0.1,-0.82158,0.00019,13.35247]
[1779386527827,26.58,77724.57,0.1,-0.82158,0.00019,13.35247]
[1779386527883,26.58,77724.57,0.1,-0.82158,0.00019,13.35247]
[1779386527953,26.58,77724.57,0.1,-0.82158,0.00019,13.35247]
[1779386528041,26.58,77724.57,0.1,-0.82158,0.00019,13.35247]
[1779386527984,26.58,77717.67,0.1,-0.8229,0.00019,13.28897]
[1779386528448,26.58,77717.67,0.1,-0.8229,0.00019,13.28897]
[1779386528594,26.58,77717.67,0.1,-0.8229,0.00019,13.28897]
[1779386528741,26.58,77717.67,0.1,-0.8229,0.00019,13.28897]
[1779386528778,26.58,77717.67,0.1,-0.8229,0.00019,13.28897]
[1779386528922,26.58,77717.67,0.1,-0.8229,0.00019,13.28897]
[1779386528930,26.58,77717.67,0.1,-0.8229,0.00019,13.28897]
[1779386528941,26.58,77713.17,0.1,-0.82375,0.00019,13.24763]
[1779386529505,26.58,77713.17,0.1,-0.82375,0.00019,13.24763]
[1779386529546,26.58,77713.17,0.1,-0.82375,0.00019,13.24763]
[1779386529680,26.58,77713.17,0.1,-0.82375,0.00019,13.24763]
[1779386529978,26.58,77713.17,0.1,-0.82375,0.00019,13.24763]
[1779386529713,26.58,77706.2,0.1,-0.82507,0.00019,13.18356]
[1779386530240,26.58,77706.2,0.1,-0.82507,0.00019,13.18356]
[1779386530319,26.58,77706.2,0.1,-0.82507,0.00019,13.18356]
[1779386530331,26.58,77706.2,0.1,-0.82507,0.00019,13.18356]
[1779386530457,26.58,77706.2,0.1,-0.82507,0.00019,13.18356]
[1779386530525,26.58,77706.2,0.1,-0.82507,0.00019,13.18356]
[1779386530753,26.58,77706.2,0.1,-0.82507,0.00019,13.18356]
[1779386530767,26.58,77705.64,0.1,-0.82517,0.00019,13.17861]
[1779386532107,26.58,77707.98,0.1,-0.82473,0.00019,13.20042]
[1779386533578,26.58,77703.25,0.1,-0.82561,0.00019,13.15718]
[1779386535128,26.58,77700.67,0.1,-0.82609,0.00019,13.13361]
[1779386536135,26.58,77702.9,0.1,-0.82567,0.00019,13.15447]
[1779386537142,26.58,77705.19,0.1,-0.82523,0.00019,13.17584]
[1779386538660,26.59,77708.48,0.1,-0.8246,0.00019,13.20657]
[1779386541170,26.59,77710.83,0.1,-0.82414,0.00019,13.22861]
[1779386543736,26.59,77709.32,0.1,-0.82443,0.00019,13.21484]
[1779386543772,26.59,77709.32,0.1,-0.82443,0.00019,13.21484]
[1779386543970,26.59,77709.32,0.1,-0.82443,0.00019,13.21484]
[1779386544016,26.59,77705.39,0.1,-0.82517,0.00019,13.17896]
[1779386544775,26.59,77705.39,0.1,-0.82517,0.00019,13.17896]
[1779386544801,26.59,77714.19,0.1,-0.82347,0.00019,13.26127]
[1779386545198,26.59,77723.67,0.1,-0.82166,0.00019,13.34866]
[1779386546205,26.59,77733.52,0.1,-0.81976,0.00019,13.43937]
[1779386547211,26.59,77733.05,0.1,-0.81985,0.00019,13.43534]
[1779386548895,26.59,77728.43,0.1,-0.82073,0.00019,13.39326]
[1779386549226,26.59,77723.69,0.1,-0.82164,0.00019,13.3496]
[1779386550233,26.59,77719.15,0.1,-0.8225,0.00019,13.30797]
[1779386552248,26.59,77721.05,0.1,-0.82219,0.00019,13.32031]
[1779386553255,26.59,77725.97,0.1,-0.82124,0.00019,13.36576]
[1779386558291,26.59,77725.71,0.1,-0.82129,0.00019,13.36342]
[1779386560306,26.59,77722.78,0.1,-0.82185,0.00019,13.33643]
[1779386561628,26.59,77715.49,0.1,-0.82325,0.00019,13.26928]
[1779386562095,26.59,77715.49,0.1,-0.82325,0.00019,13.26928]
[1779386562438,26.59,77704.56,0.1,-0.82532,0.00019,13.16844]
[1779386563327,26.59,77701.89,0.1,-0.82582,0.00019,13.14392]
[1779386564333,26.59,77701.32,0.1,-0.82593,0.00019,13.13891]
[1779386566009,26.59,77701.32,0.1,-0.82593,0.00019,13.13891]
[1779386571383,26.6,77698.75,0.1,-0.82637,0.00019,13.11722]
[1779386576418,26.6,77699.69,0.1,-0.82616,0.00019,13.12739]
[1779386580446,26.61,77701.94,0.1,-0.82571,0.00019,13.14928]
[1779386585482,26.61,77701.23,0.1,-0.82582,0.00019,13.14397]
[1779386590517,26.61,77701.87,0.1,-0.82568,0.00019,13.15101]
[1779386592531,26.62,77704.33,0.1,-0.82516,0.00019,13.17615]
[1779386597566,26.62,77703.5,0.1,-0.8253,0.00019,13.16931]
[1779386602601,26.62,77704.36,0.1,-0.82512,0.00019,13.17813]
[1779386603608,26.62,77706.65,0.1,-0.82468,0.00019,13.19941]
[1779386606629,26.62,77709.02,0.1,-0.82422,0.00019,13.22163]
[1779386607636,26.62,77718.11,0.1,-0.82249,0.00019,13.30546]
[1779386608643,26.62,77720.6,0.1,-0.82201,0.00019,13.32861]
[1779386609998,26.62,77737.73,0.1,-0.81871,0.00019,13.48636]
[1779386610657,26.62,77744.16,0.1,-0.81746,0.00019,13.54564]
[1779386612671,26.62,77738.53,0.1,-0.8186,0.00019,13.48883]
[1779386613202,26.62,77738.53,0.1,-0.8186,0.00019,13.48883]
[1779386618978,26.63,77738.67,0.1,-0.81854,0.00019,13.49151]
[1779386619720,26.63,77741.6,0.1,-0.81796,0.00019,13.51899]
[1779386620727,26.63,77737.91,0.1,-0.81867,0.00019,13.48537]
[1779386627776,26.63,77737.38,0.1,-0.81872,0.00019,13.48274]
[1779386628783,26.63,77731.51,0.1,-0.81985,0.00019,13.42915]
[1779386633818,26.64,77729.52,0.1,-0.82019,0.00019,13.41297]
[1779386635832,26.64,77726.85,0.1,-0.82068,0.00019,13.38932]
[1779386640867,26.65,77727.44,0.1,-0.82052,0.00019,13.39702]
[1779386645902,26.65,77727.03,0.1,-0.82055,0.00019,13.39544]
[1779386650937,26.66,77726.18,0.1,-0.82067,0.00019,13.38984]
[1779386654965,26.66,77718.4,0.1,-0.82213,0.00019,13.3198]
[1779386655959,26.66,77718.4,0.1,-0.82213,0.00019,13.3198]
[1779386655990,26.66,77712.86,0.1,-0.82318,0.00019,13.2692]
[1779386657140,26.66,77712.86,0.1,-0.82318,0.00019,13.2692]
[1779386656987,26.66,77671.64,0.1,-0.83091,0.00019,12.88957]
[1779386657994,26.66,77671.65,0.1,-0.8309,0.00019,12.89028]
[1779386658958,26.66,77671.65,0.1,-0.8309,0.00019,12.89028]
[1779386659002,26.66,77656.99,0.1,-0.83358,0.00018,12.75558]
[1779386660055,26.66,77656.99,0.1,-0.83358,0.00018,12.75558]
[1779386660158,26.67,77643.36,0.1,-0.83606,0.00018,12.63021]
[1779386660303,26.67,77643.36,0.1,-0.83606,0.00018,12.63021]
[1779386661031,26.67,77643.36,0.1,-0.83606,0.00018,12.63021]
[1779386661133,26.67,77644.2,0.1,-0.8359,0.00018,12.63838]
[1779386661463,26.67,77644.2,0.1,-0.8359,0.00018,12.63838]
[1779386662026,26.67,77655.37,0.1,-0.83385,0.00018,12.7419]
[1779386663033,26.67,77661.37,0.1,-0.83274,0.00018,12.79782]
[1779386664040,26.67,77667.95,0.1,-0.83152,0.00018,12.859]
[1779386668070,26.67,77665.18,0.1,-0.832,0.00018,12.83508]
[1779386669076,26.67,77667.23,0.1,-0.83161,0.00018,12.85447]
[1779386670084,26.68,77670.51,0.1,-0.831,0.00018,12.88518]
[1779386670552,26.68,77670.51,0.1,-0.831,0.00018,12.88518]
[1779386674112,26.68,77662.62,0.1,-0.83246,0.00018,12.80891]
[1779386675164,26.68,77662.62,0.1,-0.83246,0.00018,12.80891]
[1779386675123,26.68,77643.89,0.1,-0.83587,0.00018,12.63676]
[1779386675629,26.68,77643.89,0.1,-0.83587,0.00018,12.63676]
[1779386676130,26.68,77638.09,0.1,-0.83691,0.00018,12.58394]
[1779386680179,26.73,77646.13,0.1,-0.835,0.00018,12.68049]
[1779386681185,26.73,77650.58,0.1,-0.83418,0.00018,12.72208]
[1779386686220,26.74,77651.38,0.1,-0.83398,0.00018,12.73213]
[1779386689394,26.74,77656.03,0.1,-0.8331,0.00018,12.77654]
[1779386690249,26.74,77661.97,0.1,-0.832,0.00018,12.83167]
[1779386691256,26.75,77658.97,0.1,-0.83247,0.00018,12.80794]
[1779386692263,26.75,77654.18,0.1,-0.83334,0.00018,12.7643]
[1779386693270,26.75,77651.16,0.1,-0.83388,0.00018,12.737]
[1779386694276,26.75,77645.52,0.1,-0.8349,0.00018,12.68562]
[1779386695284,26.76,77640.08,0.1,-0.83588,0.00018,12.63587]
[1779386700796,26.76,77640.02,0.1,-0.83584,0.00018,12.63782]
[1779386700861,26.76,77640.02,0.1,-0.83584,0.00018,12.63782]
[1779386700990,26.76,77633.46,0.1,-0.83701,0.00018,12.57809]
[1779386702226,26.76,77633.46,0.1,-0.83701,0.00018,12.57809]
[1779386701365,26.77,77622.22,0.1,-0.83894,0.00018,12.47904]
[1779386702362,26.77,77606.51,0.1,-0.84173,0.00018,12.33486]
[1779386703367,26.77,77623.89,0.1,-0.83863,0.00018,12.49521]
[1779386704634,26.77,77623.89,0.1,-0.83863,0.00018,12.49521]
[1779386705183,26.77,77623.89,0.1,-0.83863,0.00018,12.49521]
[1779386705232,26.78,77617.79,0.1,-0.83969,0.00018,12.44027]
[1779386705439,26.78,77611.29,0.1,-0.84085,0.00018,12.38049]
[1779386706860,26.78,77611.29,0.1,-0.84085,0.00018,12.38049]
[1779386706919,26.78,77611.29,0.1,-0.84085,0.00018,12.38049]
[1779386706983,26.78,77601.95,0.1,-0.84247,0.00018,12.29614]
[1779386707395,26.78,77594.83,0.1,-0.84372,0.00018,12.23069]
[1779386709409,26.78,77590.74,0.1,-0.8444,0.00017,12.19494]
[1779386710915,26.78,77590.74,0.1,-0.8444,0.00017,12.19494]
[1779386711011,26.78,77590.74,0.1,-0.8444,0.00017,12.19494]
[1779386711139,26.78,77590.74,0.1,-0.8444,0.00017,12.19494]
[1779386711174,26.78,77590.74,0.1,-0.8444,0.00017,12.19494]
[1779386711211,26.81,77586.26,0.1,-0.84497,0.00017,12.16482]
[1779386711540,26.81,77586.26,0.1,-0.84497,0.00017,12.16482]
[1779386711641,26.81,77581.53,0.1,-0.84579,0.00017,12.12139]
[1779386713437,26.84,77585.22,0.1,-0.84486,0.00017,12.17035]
[1779386715517,26.84,77583.77,0.1,-0.84509,0.00017,12.15843]
[1779386715605,26.84,77589.3,0.1,-0.84412,0.00017,12.20915]
[1779386718878,26.84,77588.86,0.1,-0.84416,0.00017,12.20691]
[1779386718924,26.88,77585.37,0.1,-0.84442,0.00017,12.193]
[1779386721503,26.93,77587.76,0.1,-0.84355,0.00017,12.23844]
[1779386725531,27.02,77585.54,0.1,-0.8431,0.00017,12.26139]
[1779386727048,27.07,77583.02,0.1,-0.84314,0.00017,12.259]
[1779386730592,27.11,77582.13,0.1,-0.84289,0.00017,12.27155]
[1779386731582,27.16,77565.95,0.1,-0.84535,0.00017,12.13916]
[1779386732590,27.17,77563.41,0.1,-0.84565,0.00017,12.12303]
[1779386733597,27.19,77563.88,0.1,-0.84541,0.00017,12.13601]
[1779386735834,27.22,77563.68,0.1,-0.84515,0.00017,12.14905]
[1779386736755,27.23,77564.59,0.1,-0.84489,0.00017,12.16311]
[1779386736851,27.26,77568.02,0.1,-0.84408,0.00017,12.20541]
[1779386737627,27.26,77565.91,0.1,-0.84444,0.00017,12.18635]
[1779386738779,27.26,77565.91,0.1,-0.84444,0.00017,12.18635]
[1779386738875,27.3,77564.01,0.1,-0.84435,0.00017,12.19068]
[1779386742662,27.37,77568.3,0.1,-0.843,0.00017,12.26108]
[1779386744677,27.41,77575.18,0.1,-0.84143,0.00017,12.34247]
[1779386745684,27.43,77578.57,0.1,-0.84067,0.00017,12.38193]
[1779386748720,27.48,77574.61,0.1,-0.84089,0.00017,12.37]
[1779386749727,27.52,77580.94,0.1,-0.83949,0.00017,12.44178]
[1779386751133,27.52,77580.94,0.1,-0.83949,0.00017,12.44178]
[1779386751222,27.53,77589.8,0.1,-0.83782,0.00017,12.52773]
[1779386751741,27.53,77599.82,0.1,-0.83605,0.00018,12.61793]
[1779386752748,27.53,77599.93,0.1,-0.83602,0.00018,12.61934]
[1779386755773,27.55,77603.75,0.1,-0.8352,0.00018,12.66084]
[1779386756780,27.55,77596.17,0.1,-0.83653,0.00018,12.59343]
[1779386757787,27.55,77598.27,0.1,-0.83615,0.00018,12.61266]
[1779386758976,27.57,77600.48,0.1,-0.83563,0.00018,12.63906]
[1779386759801,27.58,77605.65,0.1,-0.8346,0.00018,12.69119]
[1779386763829,27.59,77615.17,0.1,-0.83282,0.00018,12.78084]
[1779386764573,27.59,77615.17,0.1,-0.83282,0.00018,12.78084]
[1779386764836,27.6,77616.81,0.1,-0.83249,0.00018,12.79729]
[1779386765844,27.6,77628.62,0.1,-0.83037,0.00018,12.903]
[1779386766850,27.6,77638.65,0.1,-0.82856,0.00018,12.99264]
[1779386767859,27.6,77641.94,0.1,-0.82797,0.00018,13.02207]
[1779386768866,27.6,77644.8,0.1,-0.82745,0.00018,13.04763]
[1779386770053,27.6,77644.8,0.1,-0.82745,0.00018,13.04763]
[1779386770107,27.6,77649.56,0.1,-0.82658,0.00018,13.09007]
[1779386770463,27.6,77649.56,0.1,-0.82658,0.00018,13.09007]
[1779386770943,27.6,77649.56,0.1,-0.82658,0.00018,13.09007]
[1779386770961,27.6,77651.96,0.1,-0.82614,0.00018,13.11161]
[1779386771596,27.6,77651.96,0.1,-0.82614,0.00018,13.11161]
[1779386773436,27.6,77649.02,0.1,-0.82667,0.00018,13.08574]
[1779386773772,27.6,77649.02,0.1,-0.82667,0.00018,13.08574]
[1779386774913,27.6,77652.47,0.1,-0.82603,0.00018,13.11681]
[1779386775920,27.6,77654.81,0.1,-0.82561,0.00018,13.13758]
[1779386776617,27.6,77654.81,0.1,-0.82561,0.00018,13.13758]
[1779386777783,27.6,77656.04,0.1,-0.82539,0.00018,13.14843]
[1779386782969,27.6,77654.92,0.1,-0.8256,0.00018,13.1379]
[1779386788007,27.6,77654.9,0.1,-0.82562,0.00018,13.13729]
[1779386790018,27.6,77651.38,0.1,-0.82626,0.00018,13.10578]
[1779386791025,27.6,77648.35,0.1,-0.82687,0.00018,13.07328]
[1779386792029,27.6,77648.35,0.1,-0.82687,0.00018,13.07328]
[1779386794397,27.6,77647.98,0.1,-0.82693,0.00018,13.06998]
[1779386794571,27.6,77647.98,0.1,-0.82693,0.00018,13.06998]
[1779386795345,27.6,77647.98,0.1,-0.82693,0.00018,13.06998]
[1779386795575,27.6,77649.66,0.1,-0.82663,0.00018,13.08494]
[1779386796060,27.6,77654.37,0.1,-0.82577,0.00018,13.12711]
[1779386798073,27.6,77658.53,0.1,-0.825,0.00018,13.16448]
[1779386799619,27.6,77659.58,0.1,-0.8248,0.00018,13.17396]
[1779386799770,27.6,77659.58,0.1,-0.8248,0.00018,13.17396]
[1779386799999,27.6,77659.58,0.1,-0.8248,0.00018,13.17396]
[1779386800478,27.6,77659.88,0.1,-0.82472,0.00018,13.17783]
[1779386800526,27.6,77659.88,0.1,-0.82472,0.00018,13.17783]
[1779386800528,27.6,77659.88,0.1,-0.82472,0.00018,13.17783]
[1779386800697,27.6,77659.88,0.1,-0.82472,0.00018,13.17783]
[1779386800765,27.6,77659.88,0.1,-0.82472,0.00018,13.17783]
[1779386800868,27.6,77659.88,0.1,-0.82472,0.00018,13.17783]
[1779386801028,27.6,77659.88,0.1,-0.82472,0.00018,13.17783]
[1779386801116,27.6,77659.88,0.1,-0.82472,0.00018,13.17783]
[1779386801218,27.6,77658.78,0.1,-0.8249,0.00018,13.16921]
[1779386801370,27.6,77658.78,0.1,-0.8249,0.00018,13.16921]
[1779386801527,27.6,77658.78,0.1,-0.8249,0.00018,13.16921]
[1779386801712,27.6,77658.78,0.1,-0.8249,0.00018,13.16921]
[1779386801777,27.6,77658.78,0.1,-0.8249,0.00018,13.16921]
[1779386801874,27.6,77658.78,0.1,-0.8249,0.00018,13.16921]
[1779386802029,27.6,77658.78,0.1,-0.8249,0.00018,13.16921]
[1779386802150,27.6,77658.78,0.1,-0.8249,0.00018,13.16921]
[1779386802283,27.6,77658.78,0.1,-0.8249,0.00018,13.16921]
[1779386802291,27.61,77657.63,0.1,-0.82509,0.00018,13.16022]
[1779386802493,27.61,77657.63,0.1,-0.82509,0.00018,13.16022]
[1779386802537,27.61,77657.63,0.1,-0.82509,0.00018,13.16022]
[1779386802718,27.61,77657.63,0.1,-0.82509,0.00018,13.16022]
[1779386802740,27.61,77657.63,0.1,-0.82509,0.00018,13.16022]
[1779386802793,27.61,77657.63,0.1,-0.82509,0.00018,13.16022]
[1779386802842,27.61,77657.63,0.1,-0.82509,0.00018,13.16022]
[1779386803037,27.61,77657.63,0.1,-0.82509,0.00018,13.16022]
[1779386803047,27.61,77657.63,0.1,-0.82509,0.00018,13.16022]
[1779386803109,27.61,77656.95,0.1,-0.82518,0.00018,13.15548]
[1779386805124,27.62,77651.03,0.1,-0.8262,0.00018,13.10552]
[1779386805395,27.62,77651.03,0.1,-0.8262,0.00018,13.10552]
[1779386805518,27.62,77651.03,0.1,-0.8262,0.00018,13.10552]
[1779386805536,27.62,77651.03,0.1,-0.8262,0.00018,13.10552]
[1779386805775,27.62,77651.03,0.1,-0.8262,0.00018,13.10552]
[1779386806131,27.62,77648.4,0.1,-0.82664,0.00018,13.08405]
[1779386806387,27.62,77648.4,0.1,-0.82664,0.00018,13.08405]
[1779386806544,27.62,77648.4,0.1,-0.82664,0.00018,13.08405]
[1779386806567,27.62,77648.4,0.1,-0.82664,0.00018,13.08405]
[1779386806588,27.62,77648.4,0.1,-0.82664,0.00018,13.08405]
[1779386806677,27.62,77648.4,0.1,-0.82664,0.00018,13.08405]
[1779386806692,27.62,77648.4,0.1,-0.82664,0.00018,13.08405]
[1779386806799,27.62,77648.4,0.1,-0.82664,0.00018,13.08405]
[1779386807138,27.63,77647.82,0.1,-0.8267,0.00018,13.08118]
[1779386809713,27.64,77647.41,0.1,-0.82668,0.00018,13.08232]
[1779386809787,27.64,77647.41,0.1,-0.82668,0.00018,13.08232]
[1779386809923,27.64,77647.41,0.1,-0.82668,0.00018,13.08232]
[1779386810030,27.64,77647.41,0.1,-0.82668,0.00018,13.08232]
[1779386810345,27.64,77647.41,0.1,-0.82668,0.00018,13.08232]
[1779386810159,27.65,77635.55,0.1,-0.82873,0.00018,12.98097]
[1779386810428,27.65,77635.55,0.1,-0.82873,0.00018,12.98097]
[1779386810444,27.65,77635.55,0.1,-0.82873,0.00018,12.98097]
[1779386810536,27.65,77635.55,0.1,-0.82873,0.00018,12.98097]
[1779386810542,27.65,77635.55,0.1,-0.82873,0.00018,12.98097]
[1779386810559,27.65,77635.55,0.1,-0.82873,0.00018,12.98097]
[1779386810791,27.65,77635.55,0.1,-0.82873,0.00018,12.98097]
[1779386811168,27.66,77632.33,0.1,-0.8292,0.00018,12.95782]
[1779386813839,27.69,77633.82,0.1,-0.8287,0.00018,12.98242]
[1779386813910,27.69,77633.82,0.1,-0.8287,0.00018,12.98242]
[1779386813956,27.69,77633.82,0.1,-0.8287,0.00018,12.98242]
[1779386814025,27.69,77633.82,0.1,-0.8287,0.00018,12.98242]
[1779386814040,27.69,77633.82,0.1,-0.8287,0.00018,12.98242]
[1779386814089,27.69,77633.82,0.1,-0.8287,0.00018,12.98242]
[1779386814273,27.69,77633.82,0.1,-0.8287,0.00018,12.98242]
[1779386814363,27.69,77633.54,0.1,-0.82874,0.00018,12.98048]
[1779386816769,27.69,77633.25,0.1,-0.82877,0.00018,12.97901]
[1779386816917,27.69,77633.25,0.1,-0.82877,0.00018,12.97901]
[1779386817008,27.69,77633.25,0.1,-0.82877,0.00018,12.97901]
[1779386817044,27.69,77633.25,0.1,-0.82877,0.00018,12.97901]
[1779386817210,27.69,77633.96,0.1,-0.82863,0.00018,12.9857]
[1779386818237,27.69,77633.96,0.1,-0.82863,0.00018,12.9857]
[1779386818283,27.69,77633.96,0.1,-0.82863,0.00018,12.9857]
[1779386818305,27.69,77633.96,0.1,-0.82863,0.00018,12.9857]
[1779386818345,27.69,77634.19,0.1,-0.82858,0.00018,12.98812]
[1779386818462,27.69,77634.19,0.1,-0.82858,0.00018,12.98812]
[1779386818540,27.69,77634.19,0.1,-0.82858,0.00018,12.98812]
[1779386818762,27.69,77634.19,0.1,-0.82858,0.00018,12.98812]
[1779386818784,27.69,77634.19,0.1,-0.82858,0.00018,12.98812]
[1779386818894,27.69,77634.19,0.1,-0.82858,0.00018,12.98812]
[1779386819018,27.69,77634.19,0.1,-0.82858,0.00018,12.98812]
[1779386819039,27.69,77634.19,0.1,-0.82858,0.00018,12.98812]
[1779386819224,27.69,77635.89,0.1,-0.82827,0.00018,13.00359]
[1779386820516,27.7,77637.12,0.1,-0.82797,0.00018,13.01803]
[1779386820693,27.7,77637.12,0.1,-0.82797,0.00018,13.01803]
[1779386820792,27.7,77637.12,0.1,-0.82797,0.00018,13.01803]
[1779386820970,27.7,77637.12,0.1,-0.82797,0.00018,13.01803]
[1779386821124,27.7,77637.12,0.1,-0.82797,0.00018,13.01803]
[1779386821278,27.7,77637.12,0.1,-0.82797,0.00018,13.01803]
[1779386821328,27.7,77637.12,0.1,-0.82797,0.00018,13.01803]
[1779386821336,27.71,77632.4,0.1,-0.82875,0.00018,12.97947]
[1779386821456,27.71,77632.4,0.1,-0.82875,0.00018,12.97947]
[1779386821617,27.71,77632.4,0.1,-0.82875,0.00018,12.97947]
[1779386822000,27.71,77632.4,0.1,-0.82875,0.00018,12.97947]
[1779386822029,27.71,77632.4,0.1,-0.82875,0.00018,12.97947]
[1779386822190,27.71,77632.4,0.1,-0.82875,0.00018,12.97947]
[1779386822277,27.71,77632.4,0.1,-0.82875,0.00018,12.97947]
[1779386822352,27.71,77632.4,0.1,-0.82875,0.00018,12.97947]
[1779386822311,27.72,77622.44,0.1,-0.83046,0.00018,12.8949]
[1779386823018,27.72,77622.44,0.1,-0.83046,0.00018,12.8949]
[1779386823191,27.72,77622.44,0.1,-0.83046,0.00018,12.8949]
[1779386823290,27.72,77622.44,0.1,-0.83046,0.00018,12.8949]
[1779386823312,27.73,77623.48,0.1,-0.83017,0.00018,12.90907]
[1779386823504,27.73,77623.48,0.1,-0.83017,0.00018,12.90907]
[1779386823538,27.73,77623.48,0.1,-0.83017,0.00018,12.90907]
[1779386823604,27.73,77623.48,0.1,-0.83017,0.00018,12.90907]
[1779386823796,27.73,77623.48,0.1,-0.83017,0.00018,12.90907]
[1779386824023,27.73,77623.48,0.1,-0.83017,0.00018,12.90907]
[1779386824249,27.73,77623.48,0.1,-0.83017,0.00018,12.90907]
[1779386824286,27.73,77623.48,0.1,-0.83017,0.00018,12.90907]
[1779386824381,27.74,77628.07,0.1,-0.82925,0.00018,12.95448]
[1779386824640,27.74,77628.07,0.1,-0.82925,0.00018,12.95448]
[1779386824793,27.74,77628.07,0.1,-0.82925,0.00018,12.95448]
[1779386824905,27.74,77628.07,0.1,-0.82925,0.00018,12.95448]
[1779386825007,27.74,77628.07,0.1,-0.82925,0.00018,12.95448]
[1779386825038,27.74,77628.07,0.1,-0.82925,0.00018,12.95448]
[1779386825092,27.74,77628.07,0.1,-0.82925,0.00018,12.95448]
[1779386825285,27.74,77628.07,0.1,-0.82925,0.00018,12.95448]
[1779386825376,27.75,77633.12,0.1,-0.82827,0.00018,13.00328]
[1779386825516,27.75,77633.12,0.1,-0.82827,0.00018,13.00328]
[1779386825762,27.75,77633.12,0.1,-0.82827,0.00018,13.00328]
[1779386825782,27.75,77633.12,0.1,-0.82827,0.00018,13.00328]
[1779386826051,27.75,77633.12,0.1,-0.82827,0.00018,13.00328]
[1779386826248,27.75,77633.12,0.1,-0.82827,0.00018,13.00328]
[1779386826275,27.76,77634.15,0.1,-0.82801,0.00018,13.01577]
[1779386828043,27.76,77633.63,0.1,-0.82804,0.00018,13.01435]
[1779386828196,27.76,77633.63,0.1,-0.82804,0.00018,13.01435]
[1779386828295,27.76,77633.63,0.1,-0.82804,0.00018,13.01435]
[1779386828397,27.77,77622.96,0.1,-0.82988,0.00018,12.92304]
[1779386828416,27.77,77622.96,0.1,-0.82988,0.00018,12.92304]
[1779386828579,27.77,77622.96,0.1,-0.82988,0.00018,12.92304]
[1779386828774,27.77,77622.96,0.1,-0.82988,0.00018,12.92304]
[1779386828957,27.77,77622.96,0.1,-0.82988,0.00018,12.92304]
[1779386829211,27.77,77622.96,0.1,-0.82988,0.00018,12.92304]
[1779386829288,27.77,77622.96,0.1,-0.82988,0.00018,12.92304]
[1779386829365,27.77,77622.96,0.1,-0.82988,0.00018,12.92304]
[1779386829295,27.78,77609.2,0.1,-0.83224,0.00018,12.8055]
[1779386829830,27.78,77609.2,0.1,-0.83224,0.00018,12.8055]
[1779386829898,27.78,77609.2,0.1,-0.83224,0.00018,12.8055]
[1779386830303,27.8,77601.83,0.1,-0.83342,0.00018,12.7461]
[1779386832779,27.81,77601.86,0.1,-0.83327,0.00018,12.75375]
[1779386834331,27.83,77606.41,0.1,-0.83232,0.00018,12.8012]
[1779386835338,27.83,77610.09,0.1,-0.83166,0.00018,12.83435]
[1779386836345,27.83,77612.38,0.1,-0.83124,0.00018,12.85516]
[1779386838359,27.84,77616.69,0.1,-0.83036,0.00018,12.89874]
[1779386840068,27.85,77616.72,0.1,-0.83026,0.00018,12.90361]
[1779386841380,27.88,77621.53,0.1,-0.82922,0.00018,12.95486]
[1779386842386,27.88,77625.73,0.1,-0.82847,0.00018,12.99231]
[1779386846414,27.89,77630.79,0.1,-0.82742,0.00018,13.04391]
[1779386851450,27.91,77631.03,0.1,-0.82726,0.00018,13.04868]
[1779386856485,27.91,77630.12,0.1,-0.82739,0.00018,13.04193]
[1779386861520,27.92,77630.62,0.1,-0.82728,0.00018,13.04763]
[1779386865548,27.93,77634.48,0.1,-0.82652,0.00018,13.08492]
[1779386867563,27.94,77630.73,0.1,-0.8271,0.00018,13.05612]
[1779386872600,27.94,77633.15,0.1,-0.82664,0.00018,13.07857]
[1779386874613,27.94,77636.1,0.1,-0.8261,0.00018,13.10493]
[1779386876628,27.94,77633.54,0.1,-0.82653,0.00018,13.08431]
[1779386879648,27.95,77636.51,0.1,-0.82598,0.00018,13.11102]
[1779386880656,27.95,77641.38,0.1,-0.8251,0.00018,13.154]
[1779386881663,27.95,77638.77,0.1,-0.82555,0.00018,13.13216]
[1779386885700,27.95,77645.58,0.1,-0.82428,0.00018,13.19383]
[1779386886704,27.95,77638.5,0.1,-0.82555,0.00018,13.13192]
[1779386887711,27.95,77635.97,0.1,-0.826,0.00018,13.10982]
[1779386892746,27.96,77634.23,0.1,-0.8263,0.00018,13.09533]
[1779386894760,27.96,77637.67,0.1,-0.82567,0.00018,13.12592]
[1779386895767,27.96,77634.41,0.1,-0.82625,0.00018,13.09744]
[1779386898788,27.96,77637.24,0.1,-0.82574,0.00018,13.12282]
[1779386899794,27.96,77641.84,0.1,-0.8249,0.00018,13.16341]
[1779386900802,27.96,77645.46,0.1,-0.82424,0.00018,13.1956]
[1779386901809,27.96,77648.02,0.1,-0.82377,0.00018,13.21842]
[1779386903572,27.97,77648.26,0.1,-0.82366,0.00018,13.22346]
[1779386903665,27.97,77648.26,0.1,-0.82366,0.00018,13.22346]
[1779386903816,27.97,77648.26,0.1,-0.82366,0.00018,13.22346]
[1779386903823,27.97,77649.74,0.1,-0.82334,0.00018,13.23903]
[1779386904771,27.97,77649.74,0.1,-0.82334,0.00018,13.23903]
[1779386906234,27.98,77653.89,0.1,-0.82257,0.00018,13.27612]
[1779386906844,27.98,77651.47,0.1,-0.82301,0.00018,13.25489]
[1779386907625,27.98,77651.47,0.1,-0.82301,0.00018,13.25489]
[1779386907853,27.98,77663.23,0.1,-0.82083,0.00018,13.35977]
[1779386908859,27.98,77667.49,0.1,-0.82004,0.00018,13.39745]
[1779386909651,27.98,77667.49,0.1,-0.82004,0.00018,13.39745]
[1779386909866,27.98,77667.02,0.1,-0.82012,0.00018,13.39356]
[1779386911512,27.98,77663.74,0.1,-0.82072,0.00018,13.36501]
[1779386912273,27.98,77663.74,0.1,-0.82072,0.00018,13.36501]
[1779386918929,28.0,77661.17,0.1,-0.82112,0.00018,13.34291]
[1779386924971,28.03,77661.08,0.1,-0.82083,0.00018,13.35636]
[1779386926783,28.04,77660.8,0.1,-0.82084,0.00018,13.35603]
[1779386926986,28.04,77663.06,0.1,-0.82042,0.00018,13.376]
[1779386927993,28.04,77672.15,0.1,-0.81874,0.00018,13.45575]
[1779386929000,28.04,77674.92,0.1,-0.81823,0.00018,13.48016]
[1779386930008,28.04,77677.57,0.1,-0.81773,0.00018,13.50348]
[1779386932026,28.04,77684.96,0.1,-0.81636,0.00019,13.56825]
[1779386933033,28.04,77688.59,0.1,-0.81568,0.00019,13.59997]
[1779386934042,28.04,77692.4,0.1,-0.81497,0.00019,13.6332]
[1779386935049,28.04,77697.26,0.1,-0.81405,0.00019,13.67596]
[1779386940084,28.04,77697.29,0.1,-0.81401,0.00019,13.67816]
[1779386942272,28.05,77698.0,0.1,-0.81386,0.00019,13.6851]
[1779386944112,28.05,77692.63,0.1,-0.81485,0.00019,13.63887]
[1779386945118,28.05,77689.73,0.1,-0.81538,0.00019,13.61382]
[1779386946126,28.05,77690.19,0.1,-0.81529,0.00019,13.61806]
[1779386948139,28.05,77688.68,0.1,-0.81556,0.00019,13.60536]
[1779386952168,28.05,77687.87,0.1,-0.81569,0.00019,13.59926]
[1779386954182,28.05,77688.29,0.1,-0.81561,0.00019,13.60343]
[1779386955189,28.05,77688.69,0.1,-0.81553,0.00019,13.60717]
[1779386957203,28.06,77692.46,0.1,-0.81481,0.00019,13.64049]
[1779386957640,28.06,77692.46,0.1,-0.81481,0.00019,13.64049]
[1779386958210,28.06,77699.44,0.1,-0.8135,0.00019,13.70164]
[1779386959217,28.06,77702.2,0.1,-0.81297,0.00019,13.72599]
[1779386963247,28.06,77705.31,0.1,-0.81236,0.00019,13.75433]
[1779386964257,28.06,77712.06,0.1,-0.81108,0.00019,13.81322]
[1779386965264,28.06,77715.97,0.1,-0.81034,0.00019,13.84735]
[1779386966271,28.06,77715.1,0.1,-0.8105,0.00019,13.83998]
[1779386971306,28.07,77711.91,0.1,-0.81114,0.00019,13.80775]
[1779386972312,28.07,77710.45,0.1,-0.81141,0.00019,13.79529]
[1779386976341,28.07,77712.86,0.1,-0.81093,0.00019,13.8171]
[1779386978355,28.07,77711.81,0.1,-0.81112,0.00019,13.80836]
[1779386979362,28.07,77706.51,0.1,-0.81212,0.00019,13.76222]
[1779386980370,28.07,77704.33,0.1,-0.81253,0.00019,13.74354]
[1779386981380,28.07,77707.03,0.1,-0.81201,0.00019,13.76726]
[1779386982388,28.07,77702.71,0.1,-0.81283,0.00019,13.72978]
[1779386983395,28.07,77700.1,0.1,-0.81331,0.00019,13.70719]
[1779386984402,28.07,77699.45,0.1,-0.81343,0.00019,13.70186]
[1779386989437,28.08,77700.22,0.1,-0.81325,0.00019,13.71019]
[1779386990988,28.08,77700.54,0.1,-0.81318,0.00019,13.71328]
[1779386991451,28.08,77690.13,0.1,-0.81512,0.00019,13.6231]
[1779386992458,28.08,77687.23,0.1,-0.81565,0.00019,13.59807]
[1779386993464,28.08,77686.41,0.1,-0.8158,0.00019,13.59117]
[1779386994472,28.08,77685.27,0.1,-0.81601,0.00019,13.5815]
[1779386995479,28.08,77684.79,0.1,-0.81609,0.00019,13.57759]
[1779387000514,28.08,77683.7,0.1,-0.81626,0.00019,13.56949]
[1779387003535,28.08,77683.98,0.1,-0.81619,0.00019,13.57282]
[1779387005549,28.09,77684.37,0.1,-0.8161,0.00019,13.57683]
[1779387007563,28.09,77685.02,0.1,-0.81597,0.00019,13.5831]
[1779387010583,28.09,77684.33,0.1,-0.81608,0.00019,13.578]
[1779387011593,28.09,77681.15,0.1,-0.81666,0.00019,13.55064]
[1779387012600,28.09,77681.71,0.1,-0.81655,0.00019,13.55587]
[1779387013607,28.09,77681.51,0.1,-0.81658,0.00019,13.55447]
[1779387014614,28.09,77682.32,0.1,-0.81642,0.00019,13.56187]
[1779387016461,28.1,77681.14,0.1,-0.81662,0.00019,13.55231]
[1779387016628,28.1,77679.07,0.1,-0.81701,0.00018,13.53429]
[1779387018980,28.1,77675.57,0.1,-0.81764,0.00018,13.50459]
[1779387023312,28.1,77677.82,0.1,-0.81718,0.00018,13.52629]
[1779387024684,28.1,77671.84,0.1,-0.81827,0.00018,13.47464]
[1779387027419,28.11,77671.79,0.1,-0.81826,0.00018,13.47516]
[1779387027508,28.11,77669.06,0.1,-0.81875,0.00018,13.45188]
[1779387028523,28.11,77669.06,0.1,-0.81875,0.00018,13.45188]
[1779387028615,28.11,77665.35,0.1,-0.81942,0.00018,13.42009]
[1779387028712,28.11,77661.19,0.1,-0.82018,0.00018,13.38383]
[1779387031023,28.11,77661.06,0.1,-0.82019,0.00018,13.38328]
[1779387031123,28.11,77660.51,0.1,-0.82033,0.00018,13.37375]
[1779387032739,28.11,77654.11,0.1,-0.82148,0.00018,13.31851]
[1779387037069,28.12,77657.34,0.1,-0.82085,0.00018,13.34901]
[1779387037775,28.12,77661.48,0.1,-0.82009,0.00018,13.38509]
[1779387038782,28.12,77666.53,0.1,-0.81916,0.00018,13.42943]
[1779387042168,28.12,77666.94,0.1,-0.81907,0.00018,13.43355]
[1779387042195,28.12,77670.52,0.1,-0.8184,0.00018,13.46544]
[1779387042810,28.12,77677.01,0.1,-0.8172,0.00018,13.52191]
[1779387046461,28.13,77679.26,0.1,-0.81676,0.00018,13.54294]
[1779387046838,28.13,77679.97,0.1,-0.81662,0.00018,13.54912]
[1779387047845,28.13,77680.29,0.1,-0.81656,0.00018,13.55225]
[1779387048852,28.13,77680.07,0.1,-0.81659,0.00018,13.55069]
[1779387049859,28.13,77679.82,0.1,-0.81663,0.00018,13.54887]
[1779387051630,28.13,77679.82,0.1,-0.81663,0.00018,13.54887]
[1779387051632,28.13,77678.71,0.1,-0.81682,0.00018,13.53997]
[1779387051875,28.13,77671.18,0.1,-0.81821,0.00018,13.47448]
[1779387052881,28.13,77659.71,0.1,-0.8203,0.00018,13.37499]
[1779387053893,28.13,77653.67,0.1,-0.82139,0.00018,13.32278]
[1779387054899,28.13,77647.99,0.1,-0.82242,0.00018,13.27339]
[1779387055906,28.13,77641.6,0.1,-0.82357,0.00018,13.21784]
[1779387057920,28.14,77642.11,0.1,-0.82347,0.00018,13.22286]
[1779387062956,28.14,77644.38,0.1,-0.82303,0.00018,13.2442]
[1779387063963,28.14,77649.07,0.1,-0.82217,0.00018,13.28539]
[1779387064970,28.14,77653.11,0.1,-0.82143,0.00018,13.32087]
[1779387067991,28.14,77654.82,0.1,-0.82109,0.00018,13.33703]
[1779387071012,28.15,77658.48,0.1,-0.8204,0.00018,13.37004]
[1779387072019,28.15,77661.14,0.1,-0.81991,0.00018,13.39357]
[1779387074587,28.15,77661.61,0.1,-0.81982,0.00018,13.39798]
[1779387075040,28.15,77664.33,0.1,-0.81931,0.00018,13.42222]
[1779387076047,28.15,77666.88,0.1,-0.81883,0.00018,13.44468]
[1779387078381,28.15,77667.42,0.1,-0.81873,0.00018,13.44962]
[1779387079068,28.15,77664.28,0.1,-0.81929,0.00018,13.42273]
[1779387080075,28.15,77661.78,0.1,-0.81975,0.00018,13.40095]
[1779387085565,28.16,77662.28,0.1,-0.81961,0.00018,13.40765]
[1779387085125,28.16,77644.35,0.1,-0.82287,0.00018,13.2515]
[1779387086242,28.16,77644.35,0.1,-0.82287,0.00018,13.2515]
[1779387086342,28.16,77612.47,0.1,-0.82857,0.00018,12.97373]
[1779387087513,28.16,77599.57,0.1,-0.83083,0.00018,12.86159]
[1779387088136,28.16,77594.77,0.1,-0.83166,0.00018,12.82011]
[1779387089163,28.16,77594.77,0.1,-0.83166,0.00018,12.82011]
[1779387089212,28.16,77600.97,0.1,-0.83056,0.00018,12.87513]
[1779387090151,28.16,77604.51,0.1,-0.82992,0.00018,12.9068]
[1779387091158,28.17,77610.87,0.1,-0.82884,0.00018,12.95756]
[1779387091924,28.17,77610.87,0.1,-0.82884,0.00018,12.95756]
[1779387092769,28.17,77611.44,0.1,-0.82872,0.00018,12.96315]
[1779387093173,28.17,77599.4,0.1,-0.83084,0.00018,12.85829]
[1779387094179,28.17,77597.7,0.1,-0.83113,0.00018,12.84391]
[1779387095453,28.17,77597.7,0.1,-0.83113,0.00018,12.84391]
[1779387095548,28.17,77605.09,0.1,-0.82981,0.00018,12.90925]
[1779387096197,28.17,77613.2,0.1,-0.82837,0.00018,12.98074]
[1779387097204,28.17,77619.7,0.1,-0.8272,0.00018,13.03805]
[1779387099218,28.18,77623.71,0.1,-0.82647,0.00018,13.07401]
[1779387100225,28.18,77626.18,0.1,-0.82602,0.00018,13.096]
[1779387103246,28.18,77631.03,0.1,-0.82512,0.00018,13.13954]
[1779387104253,28.18,77637.94,0.1,-0.82387,0.00018,13.20031]
[1779387108281,28.19,77640.13,0.1,-0.82343,0.00018,13.22119]
[1779387113316,28.19,77640.61,0.1,-0.82331,0.00018,13.2272]
[1779387118351,28.19,77639.83,0.1,-0.82342,0.00018,13.22169]
[1779387120365,28.19,77643.18,0.1,-0.82281,0.00018,13.25138]
[1779387122379,28.2,77645.53,0.1,-0.82237,0.00018,13.27262]
[1779387124393,28.2,77640.77,0.1,-0.82321,0.00018,13.23195]
[1779387125400,28.2,77637.22,0.1,-0.82384,0.00018,13.20147]
[1779387126407,28.2,77630.12,0.1,-0.82511,0.00018,13.14009]
[1779387131443,28.21,77632.22,0.1,-0.82469,0.00018,13.16021]
[1779387134463,28.21,77629.18,0.1,-0.82522,0.00018,13.13471]
[1779387136477,28.21,77625.43,0.1,-0.82587,0.00018,13.10279]
[1779387141512,28.21,77627.26,0.1,-0.8255,0.00018,13.12077]
[1779387142519,28.22,77633.83,0.1,-0.82432,0.00018,13.17837]
[1779387143526,28.22,77643.1,0.1,-0.82264,0.00018,13.25934]
[1779387144533,28.22,77646.47,0.1,-0.82202,0.00018,13.28909]
[1779387145540,28.22,77642.26,0.1,-0.82277,0.00018,13.25287]
[1779387146547,28.22,77639.36,0.1,-0.82329,0.00018,13.2281]
[1779387147553,28.22,77634.55,0.1,-0.82414,0.00018,13.18673]
[1779387150574,28.22,77639.82,0.1,-0.82316,0.00018,13.2342]
[1779387153596,28.23,77645.65,0.1,-0.82213,0.00018,13.28085]
[1779387156672,28.23,77645.65,0.1,-0.82211,0.00018,13.28171]
[1779387156726,28.23,77645.65,0.1,-0.82211,0.00018,13.28171]
[1779387156720,28.23,77647.36,0.1,-0.82179,0.00018,13.29699]
[1779387156917,28.23,77647.36,0.1,-0.82179,0.00018,13.29699]
[1779387157527,28.23,77647.36,0.1,-0.82179,0.00018,13.29699]
[1779387157624,28.23,77647.36,0.1,-0.82179,0.00018,13.29699]
[1779387157729,28.23,77661.66,0.1,-0.81918,0.00018,13.4218]
[1779387158447,28.23,77661.66,0.1,-0.81918,0.00018,13.4218]
[1779387158643,28.23,77663.83,0.1,-0.81877,0.00018,13.4411]
[1779387159364,28.23,77663.83,0.1,-0.81877,0.00018,13.4411]
[1779387160657,28.24,77677.19,0.1,-0.8163,0.00018,13.55774]
[1779387161664,28.24,77676.64,0.1,-0.81639,0.00018,13.55326]
[1779387166699,28.24,77678.09,0.1,-0.8161,0.00018,13.56715]
[1779387168713,28.24,77675.91,0.1,-0.81649,0.00018,13.54878]
[1779387171734,28.24,77673.07,0.1,-0.81699,0.00018,13.52504]
[1779387172984,28.24,77672.12,0.1,-0.81716,0.00018,13.51713]
[1779387173748,28.24,77669.69,0.1,-0.8176,0.00018,13.4964]
[1779387175277,28.25,77669.28,0.1,-0.81767,0.00018,13.4932]
[1779387181251,28.25,77671.27,0.1,-0.81726,0.00018,13.51223]
[1779387182811,28.25,77669.1,0.1,-0.81764,0.00018,13.49448]
[1779387185321,28.26,77664.08,0.1,-0.81854,0.00018,13.45195]
[1779387185832,28.26,77661.58,0.1,-0.81899,0.00018,13.43028]
[1779387191149,28.26,77661.43,0.1,-0.81899,0.00018,13.43056]
[1779387193926,28.26,77661.28,0.1,-0.819,0.00018,13.42998]
[1779387194895,28.26,77655.2,0.1,-0.82009,0.00018,13.37795]
[1779387200153,28.27,77653.66,0.1,-0.82033,0.00018,13.36654]
[1779387204739,28.27,77651.57,0.1,-0.82067,0.00018,13.35037]
[1779387204781,28.27,77651.57,0.1,-0.82067,0.00018,13.35037]
[1779387204965,28.27,77649.1,0.1,-0.8211,0.00018,13.32996]
[1779387205972,28.28,77645.92,0.1,-0.82167,0.00018,13.30267]
[1779387207986,28.28,77639.81,0.1,-0.82275,0.00018,13.2505]
[1779387212014,28.28,77642.86,0.1,-0.82221,0.00018,13.27378]
[1779387217049,28.29,77645.47,0.1,-0.82168,0.00018,13.299]
[1779387218198,28.29,77645.47,0.1,-0.82168,0.00018,13.299]
[1779387218271,28.29,77647.62,0.1,-0.82128,0.00018,13.31812]
[1779387219063,28.29,77655.14,0.1,-0.81991,0.00018,13.38375]
[1779387220070,28.29,77657.46,0.1,-0.81947,0.00018,13.40427]
[1779387223555,28.29,77657.23,0.1,-0.8195,0.00018,13.40311]
[1779387223610,28.3,77659.51,0.1,-0.81907,0.00018,13.42365]
[1779387224098,28.3,77664.87,0.1,-0.81809,0.00018,13.47003]
[1779387227118,28.3,77662.3,0.1,-0.81853,0.00018,13.44891]
[1779387232158,28.3,77659.64,0.1,-0.81898,0.00018,13.42781]
[1779387237223,28.31,77659.26,0.1,-0.81901,0.00018,13.42616]
[1779387242894,28.31,77659.36,0.1,-0.81894,0.00018,13.42938]
[1779387243237,28.32,77655.5,0.1,-0.81964,0.00018,13.39636]
[1779387247268,28.32,77650.3,0.1,-0.82055,0.00018,13.35305]
[1779387252303,28.33,77647.31,0.1,-0.82103,0.00018,13.32981]
[1779387253310,28.33,77642.83,0.1,-0.82183,0.00018,13.29146]
[1779387254317,28.33,77635.27,0.1,-0.82318,0.00018,13.22645]
[1779387258345,28.33,77640.19,0.1,-0.82226,0.00018,13.27075]
[1779387260041,28.33,77638.66,0.1,-0.82253,0.00018,13.25794]
[1779387261366,28.34,77631.91,0.1,-0.82373,0.00018,13.20015]
[1779387265394,28.34,77629.02,0.1,-0.82423,0.00018,13.17596]
[1779387270429,28.34,77627.77,0.1,-0.82442,0.00018,13.16643]
[1779387274457,28.34,77632.34,0.1,-0.82364,0.00018,13.20151]
[1779387277478,28.35,77628.47,0.1,-0.82431,0.00018,13.16919]
[1779387281509,28.35,77630.6,0.1,-0.8239,0.00018,13.18874]
[1779387286544,28.35,77631.7,0.1,-0.82367,0.00018,13.19974]
[1779387291579,28.36,77630.29,0.1,-0.82388,0.00018,13.18956]
[1779387293593,28.36,77633.3,0.1,-0.82333,0.00018,13.21642]
[1779387296614,28.36,77630.91,0.1,-0.82373,0.00018,13.19683]
[1779387299636,28.36,77632.94,0.1,-0.82334,0.00018,13.21551]
[1779387300642,28.37,77635.05,0.1,-0.82296,0.00018,13.23412]
[1779387302657,28.37,77638.67,0.1,-0.82229,0.00018,13.26609]
[1779387304671,28.37,77641.62,0.1,-0.82175,0.00018,13.29224]
[1779387305678,28.37,77646.2,0.1,-0.82092,0.00018,13.33212]
[1779387308699,28.37,77641.28,0.1,-0.82179,0.00018,13.29023]
[1779387309706,28.37,77635.42,0.1,-0.82284,0.00018,13.23957]
[1779387310713,28.37,77631.76,0.1,-0.8235,0.00018,13.208]
[1779387311720,28.37,77628.78,0.1,-0.82403,0.00018,13.18212]
[1779387315748,28.37,77630.85,0.1,-0.82366,0.00018,13.20039]
[1779387320782,28.37,77629.66,0.1,-0.82385,0.00018,13.19078]
[1779387325820,28.37,77630.34,0.1,-0.82372,0.00018,13.19726]
[1779387326828,28.37,77627.87,0.1,-0.82416,0.00018,13.17596]
[1779387327835,28.37,77622.38,0.1,-0.82514,0.00018,13.12836]
[1779387328726,28.37,77622.38,0.1,-0.82514,0.00018,13.12836]
[1779387328773,28.37,77622.38,0.1,-0.82514,0.00018,13.12836]
[1779387328873,28.37,77622.38,0.1,-0.82514,0.00018,13.12836]
[1779387328926,28.37,77617.8,0.1,-0.82596,0.00018,13.08868]
[1779387329849,28.38,77613.07,0.1,-0.82679,0.00018,13.04797]
[1779387330856,28.38,77608.55,0.1,-0.82758,0.00018,13.00913]
[1779387331863,28.38,77609.36,0.1,-0.82749,0.00018,13.01081]
[1779387332870,28.38,77612.32,0.1,-0.82696,0.00018,13.03684]
[1779387333877,28.38,77611.13,0.1,-0.82716,0.00018,13.02687]
[1779387334884,28.38,77607.3,0.1,-0.82783,0.00018,12.99403]
[1779387335839,28.38,77607.3,0.1,-0.82783,0.00018,12.99403]
[1779387335891,28.38,77604.07,0.1,-0.8284,0.00018,12.96618]
[1779387336040,28.38,77604.07,0.1,-0.8284,0.00018,12.96618]
[1779387336898,28.38,77603.57,0.1,-0.82848,0.00018,12.96216]
[1779387337905,28.38,77598.53,0.1,-0.82936,0.00018,12.91866]
[1779387338492,28.38,77598.53,0.1,-0.82936,0.00018,12.91866]
[1779387338912,28.38,77596.25,0.1,-0.82976,0.00018,12.89915]
[1779387340788,28.38,77596.61,0.1,-0.82969,0.00018,12.90256]
[1779387340926,28.38,77596.14,0.1,-0.82976,0.00018,12.89876]
[1779387342940,28.38,77592.98,0.1,-0.83031,0.00017,12.87194]
[1779387347975,28.39,77594.1,0.1,-0.83008,0.00017,12.88326]
[1779387353011,28.39,77596.96,0.1,-0.82954,0.00018,12.90956]
[1779387355027,28.39,77594.82,0.1,-0.82991,0.00018,12.89157]
[1779387358048,28.39,77597.55,0.1,-0.82941,0.00018,12.91613]
[1779387360062,28.4,77599.89,0.1,-0.82899,0.00018,12.93695]
[1779387363083,28.4,77596.68,0.1,-0.82954,0.00018,12.90988]
[1779387368118,28.4,77595.91,0.1,-0.82964,0.00018,12.9046]
[1779387371139,28.4,77593.71,0.1,-0.83001,0.00017,12.88643]
[1779387373154,28.41,77590.89,0.1,-0.83048,0.00017,12.86309]
[1779387378188,28.41,77591.06,0.1,-0.83039,0.00017,12.86753]
[1779387382216,28.42,77593.85,0.1,-0.82986,0.00017,12.89392]
[1779387387250,28.42,77593.89,0.1,-0.8298,0.00017,12.89681]
[1779387391280,28.43,77591.13,0.1,-0.83029,0.00017,12.86943]
[1779387393294,28.43,77584.15,0.1,-0.83149,0.00017,12.81003]
[1779387394301,28.43,77581.74,0.1,-0.83189,0.00017,12.7897]
[1779387396315,28.44,77579.5,0.1,-0.83226,0.00017,12.77156]
[1779387401350,28.44,77579.8,0.1,-0.83214,0.00017,12.77751]
[1779387407392,28.45,77579.9,0.1,-0.83204,0.00017,12.78235]
[1779387411626,28.46,77580.64,0.1,-0.83187,0.00017,12.79073]
[1779387412872,28.46,77573.03,0.1,-0.83316,0.00017,12.72615]
[1779387415804,28.46,77572.22,0.1,-0.83328,0.00017,12.72022]
[1779387421473,28.47,77572.35,0.1,-0.83319,0.00017,12.72466]
[1779387421527,28.47,77572.35,0.1,-0.83319,0.00017,12.72466]
[1779387422067,28.47,77573.2,0.1,-0.83303,0.00017,12.73256]
[1779387423506,28.47,77568.75,0.1,-0.83378,0.00017,12.69516]
[1779387427534,28.48,77566.56,0.1,-0.8341,0.00017,12.6786]
[1779387430419,28.48,77567.09,0.1,-0.83399,0.00017,12.68443]
[1779387431329,28.48,77567.58,0.1,-0.83389,0.00017,12.68928]
[1779387431564,28.49,77569.81,0.1,-0.83349,0.00017,12.70917]
[1779387432467,28.49,77569.81,0.1,-0.83349,0.00017,12.70917]
[1779387432798,28.49,77571.99,0.1,-0.83311,0.00017,12.72861]
[1779387434633,28.49,77573.74,0.1,-0.83279,0.00017,12.74429]
[1779387436600,28.49,77576.81,0.1,-0.83223,0.00017,12.77238]
[1779387440628,28.5,77579.27,0.1,-0.83177,0.00017,12.79553]
[1779387443673,28.5,77579.9,0.1,-0.83164,0.00017,12.80188]
[1779387444977,28.5,77586.52,0.1,-0.83047,0.00017,12.85996]
[1779387445870,28.5,77586.52,0.1,-0.83047,0.00017,12.85996]
[1779387446679,28.5,77594.31,0.1,-0.8291,0.00017,12.92794]
[1779387447687,28.5,77592.01,0.1,-0.82949,0.00017,12.90834]
[1779387450708,28.51,77596.5,0.1,-0.82869,0.00018,12.94797]
[1779387452725,28.51,77598.59,0.1,-0.82837,0.00018,12.96099]
[1779387457739,28.51,77599.44,0.1,-0.8282,0.00018,12.96916]
[1779387457761,28.51,77593.5,0.1,-0.82924,0.00017,12.91808]
[1779387462796,28.51,77596.41,0.1,-0.8287,0.00018,12.9445]
[1779387466824,28.51,77598.53,0.1,-0.82831,0.00018,12.96367]
[1779387470852,28.52,77605.97,0.1,-0.82699,0.00018,13.02859]
[1779387471859,28.52,77607.07,0.1,-0.82679,0.00018,13.03817]
[1779387472866,28.52,77606.32,0.1,-0.82692,0.00018,13.03179]
[1779387473873,28.52,77608.34,0.1,-0.82657,0.00018,13.0493]
[1779387474403,28.52,77608.34,0.1,-0.82657,0.00018,13.0493]
[1779387474880,28.52,77610.18,0.1,-0.82624,0.00018,13.06523]
[1779387475887,28.52,77611.31,0.1,-0.82604,0.00018,13.07501]
[1779387476894,28.52,77612.59,0.1,-0.82581,0.00018,13.08608]
[1779387477901,28.52,77614.57,0.1,-0.82546,0.00018,13.10316]
[1779387478908,28.52,77619.55,0.1,-0.82458,0.00018,13.14607]
[1779387479915,28.52,77623.42,0.1,-0.82389,0.00018,13.17934]
[1779387480922,28.52,77634.14,0.1,-0.82197,0.00018,13.27171]
[1779387481771,28.52,77634.14,0.1,-0.82197,0.00018,13.27171]
[1779387481930,28.52,77635.4,0.1,-0.82175,0.00018,13.28252]
[1779387482936,28.52,77645.81,0.1,-0.81987,0.00018,13.37199]
[1779387483943,28.52,77648.64,0.1,-0.81936,0.00018,13.39616]
[1779387484616,28.52,77648.64,0.1,-0.81936,0.00018,13.39616]
[1779387484787,28.52,77648.64,0.1,-0.81936,0.00018,13.39616]
[1779387484950,28.52,77652.38,0.1,-0.81869,0.00018,13.42812]
[1779387485250,28.52,77652.38,0.1,-0.81869,0.00018,13.42812]
[1779387486964,28.52,77654.03,0.1,-0.8184,0.00018,13.44186]
[1779387487971,28.51,77655.41,0.1,-0.81815,0.00018,13.45348]
[1779387488984,28.51,77658.9,0.1,-0.81752,0.00018,13.4832]
[1779387489992,28.51,77659.94,0.1,-0.81733,0.00018,13.49214]
[1779387490999,28.51,77665.29,0.1,-0.81635,0.00018,13.53825]
[1779387492011,28.51,77666.59,0.1,-0.81611,0.00018,13.54956]
[1779387493861,28.52,77666.96,0.1,-0.81604,0.00018,13.55288]
[1779387494109,28.52,77666.96,0.1,-0.81604,0.00018,13.55288]
[1779387494027,28.52,77681.3,0.1,-0.8134,0.00018,13.67585]
[1779387495029,28.52,77688.16,0.1,-0.81213,0.00019,13.73451]
[1779387496036,28.52,77693.51,0.1,-0.81114,0.00019,13.78014]
[1779387497043,28.52,77696.96,0.1,-0.8105,0.00019,13.80947]
[1779387497266,28.52,77696.96,0.1,-0.8105,0.00019,13.80947]
[1779387498050,28.51,77699.96,0.1,-0.80994,0.00019,13.8349]
[1779387499057,28.51,77702.35,0.1,-0.8095,0.00019,13.85509]
[1779387500063,28.51,77710.18,0.1,-0.80804,0.00019,13.92161]
[1779387501084,28.51,77716.03,0.1,-0.80693,0.00019,13.97153]
[1779387501944,28.51,77716.03,0.1,-0.80693,0.00019,13.97153]
[1779387502083,28.51,77723.46,0.1,-0.80553,0.00019,14.03478]
[1779387503170,28.51,77722.54,0.1,-0.8057,0.00019,14.02694]
[1779387504102,28.51,77719.59,0.1,-0.80626,0.00019,14.00186]
[1779387505109,28.51,77716.05,0.1,-0.80693,0.00019,13.97177]
[1779387506116,28.51,77718.66,0.1,-0.80643,0.00019,13.99404]
[1779387507137,28.51,77718.66,0.1,-0.80643,0.00019,13.99404]
[1779387508141,28.51,77735.28,0.1,-0.80328,0.00019,14.13521]
[1779387509836,28.51,77735.28,0.1,-0.80328,0.00019,14.13521]
[1779387509857,28.51,77734.02,0.1,-0.80352,0.00019,14.12444]
[1779387510660,28.51,77734.02,0.1,-0.80352,0.00019,14.12444]
[1779387510678,28.51,77734.02,0.1,-0.80352,0.00019,14.12444]
[1779387510714,28.51,77757.2,0.1,-0.79908,0.00019,14.32055]
[1779387511163,28.51,77765.02,0.1,-0.79762,0.00019,14.38104]
[1779387513858,28.51,77766.83,0.1,-0.79727,0.00019,14.39623]
[1779387514754,28.51,77765.66,0.1,-0.7975,0.00019,14.38625]
[1779387514843,28.51,77765.66,0.1,-0.7975,0.00019,14.38625]
[1779387515029,28.51,77765.66,0.1,-0.7975,0.00019,14.38625]
[1779387515084,28.51,77765.66,0.1,-0.7975,0.00019,14.38625]
[1779387515107,28.51,77765.66,0.1,-0.7975,0.00019,14.38625]
[1779387515096,28.51,77759.11,0.1,-0.79877,0.00019,14.33087]
[1779387515215,28.51,77759.11,0.1,-0.79877,0.00019,14.33087]
[1779387515227,28.51,77759.11,0.1,-0.79877,0.00019,14.33087]
[1779387515276,28.51,77759.11,0.1,-0.79877,0.00019,14.33087]
[1779387515343,28.51,77759.11,0.1,-0.79877,0.00019,14.33087]
[1779387515504,28.51,77759.11,0.1,-0.79877,0.00019,14.33087]
[1779387515527,28.51,77759.11,0.1,-0.79877,0.00019,14.33087]
[1779387515775,28.51,77759.11,0.1,-0.79877,0.00019,14.33087]
[1779387515834,28.51,77759.11,0.1,-0.79877,0.00019,14.33087]
[1779387516027,28.51,77759.11,0.1,-0.79877,0.00019,14.33087]
[1779387516124,28.51,77751.15,0.1,-0.80031,0.00019,14.26358]
[1779387517125,28.51,77751.15,0.1,-0.80031,0.00019,14.26358]
[1779387517131,28.51,77748.89,0.1,-0.80074,0.00019,14.24439]
[1779387517203,28.51,77748.89,0.1,-0.80074,0.00019,14.24439]
[1779387517249,28.51,77748.89,0.1,-0.80074,0.00019,14.24439]
[1779387517288,28.51,77748.89,0.1,-0.80074,0.00019,14.24439]
[1779387517414,28.51,77748.89,0.1,-0.80074,0.00019,14.24439]
[1779387517447,28.51,77748.89,0.1,-0.80074,0.00019,14.24439]
[1779387517554,28.51,77748.89,0.1,-0.80074,0.00019,14.24439]
[1779387517580,28.51,77748.89,0.1,-0.80074,0.00019,14.24439]
[1779387517863,28.51,77748.89,0.1,-0.80074,0.00019,14.24439]
[1779387517963,28.51,77747.03,0.1,-0.8011,0.00019,14.22857]
[1779387518840,28.51,77747.03,0.1,-0.8011,0.00019,14.22857]
[1779387518950,28.51,77747.03,0.1,-0.8011,0.00019,14.22857]
[1779387518985,28.51,77747.03,0.1,-0.8011,0.00019,14.22857]
[1779387519030,28.51,77747.03,0.1,-0.8011,0.00019,14.22857]
[1779387519150,28.51,77747.03,0.1,-0.8011,0.00019,14.22857]
[1779387519131,28.51,77747.73,0.1,-0.80097,0.00019,14.2344]
[1779387519213,28.51,77747.73,0.1,-0.80097,0.00019,14.2344]
[1779387519284,28.51,77747.73,0.1,-0.80097,0.00019,14.2344]
[1779387519328,28.51,77747.73,0.1,-0.80097,0.00019,14.2344]
[1779387519375,28.51,77747.73,0.1,-0.80097,0.00019,14.2344]
[1779387519431,28.51,77747.73,0.1,-0.80097,0.00019,14.2344]
[1779387519452,28.51,77747.73,0.1,-0.80097,0.00019,14.2344]
[1779387519536,28.51,77747.73,0.1,-0.80097,0.00019,14.2344]
[1779387519631,28.51,77747.73,0.1,-0.80097,0.00019,14.2344]
[1779387519791,28.51,77747.73,0.1,-0.80097,0.00019,14.2344]
[1779387519806,28.51,77747.73,0.1,-0.80097,0.00019,14.2344]
[1779387519871,28.51,77747.44,0.1,-0.80103,0.00019,14.2317]
[1779387520215,28.51,77747.44,0.1,-0.80103,0.00019,14.2317]
[1779387520279,28.51,77747.44,0.1,-0.80103,0.00019,14.2317]
[1779387520295,28.51,77747.44,0.1,-0.80103,0.00019,14.2317]
[1779387520317,28.51,77746.21,0.1,-0.80127,0.00019,14.22129]
[1779387523779,28.51,77745.96,0.1,-0.80133,0.00019,14.21872]
[1779387523908,28.51,77745.96,0.1,-0.80133,0.00019,14.21872]
[1779387523956,28.51,77745.96,0.1,-0.80133,0.00019,14.21872]
[1779387524033,28.51,77745.96,0.1,-0.80133,0.00019,14.21872]
[1779387524075,28.51,77745.96,0.1,-0.80133,0.00019,14.21872]
[1779387524113,28.51,77745.96,0.1,-0.80133,0.00019,14.21872]
[1779387524075,28.51,77745.69,0.1,-0.80139,0.00019,14.21598]
[1779387526149,28.51,77745.26,0.1,-0.80147,0.00019,14.21235]
[1779387526158,28.51,77745.26,0.1,-0.80147,0.00019,14.21235]
[1779387525262,28.51,77742.24,0.1,-0.80205,0.00019,14.18657]
[1779387526209,28.51,77742.24,0.1,-0.80205,0.00019,14.18657]
[1779387526253,28.51,77742.24,0.1,-0.80205,0.00019,14.18657]
[1779387526267,28.51,77742.24,0.1,-0.80205,0.00019,14.18657]
[1779387526273,28.51,77742.24,0.1,-0.80205,0.00019,14.18657]
[1779387526318,28.51,77742.24,0.1,-0.80205,0.00019,14.18657]
[1779387526364,28.51,77742.24,0.1,-0.80205,0.00019,14.18657]
[1779387526409,28.51,77742.24,0.1,-0.80205,0.00019,14.18657]
[1779387526455,28.51,77742.7,0.1,-0.80197,0.00019,14.19028]
[1779387527453,28.51,77742.7,0.1,-0.80197,0.00019,14.19028]
[1779387527486,28.51,77742.7,0.1,-0.80197,0.00019,14.19028]
[1779387527498,28.51,77742.7,0.1,-0.80197,0.00019,14.19028]
[1779387527523,28.51,77742.7,0.1,-0.80197,0.00019,14.19028]
[1779387527558,28.51,77742.7,0.1,-0.80197,0.00019,14.19028]
[1779387527610,28.51,77742.7,0.1,-0.80197,0.00019,14.19028]
[1779387527769,28.51,77742.7,0.1,-0.80197,0.00019,14.19028]
[1779387527843,28.51,77742.7,0.1,-0.80197,0.00019,14.19028]
[1779387527890,28.51,77742.7,0.1,-0.80197,0.00019,14.19028]
[1779387529416,28.51,77742.64,0.1,-0.80199,0.00019,14.18941]
[1779387529528,28.51,77742.64,0.1,-0.80199,0.00019,14.18941]
[1779387529540,28.51,77742.64,0.1,-0.80199,0.00019,14.18941]
[1779387529571,28.51,77742.64,0.1,-0.80199,0.00019,14.18941]
[1779387529782,28.51,77742.64,0.1,-0.80199,0.00019,14.18941]
[1779387529845,28.51,77742.64,0.1,-0.80199,0.00019,14.18941]
[1779387529890,28.51,77742.64,0.1,-0.80199,0.00019,14.18941]
[1779387529990,28.51,77743.99,0.1,-0.80174,0.00019,14.20047]
[1779387531775,28.51,77743.03,0.1,-0.80192,0.00019,14.19234]
[1779387531847,28.51,77743.03,0.1,-0.80192,0.00019,14.19234]
[1779387531913,28.51,77743.03,0.1,-0.80192,0.00019,14.19234]
[1779387532010,28.5,77743.21,0.1,-0.8019,0.00019,14.19348]
[1779387533285,28.5,77743.11,0.1,-0.80192,0.00019,14.19263]
[1779387533337,28.5,77743.11,0.1,-0.80192,0.00019,14.19263]
[1779387533553,28.5,77743.11,0.1,-0.80192,0.00019,14.19263]
[1779387533669,28.5,77743.11,0.1,-0.80192,0.00019,14.19263]
[1779387533780,28.5,77743.11,0.1,-0.80192,0.00019,14.19263]
[1779387533791,28.5,77743.11,0.1,-0.80192,0.00019,14.19263]
[1779387533872,28.5,77743.11,0.1,-0.80192,0.00019,14.19263]
[1779387534025,28.5,77743.11,0.1,-0.80192,0.00019,14.19263]
[1779387534125,28.5,77739.33,0.1,-0.80265,0.00019,14.16025]
[1779387534193,28.5,77739.33,0.1,-0.80265,0.00019,14.16025]
[1779387534243,28.5,77739.33,0.1,-0.80265,0.00019,14.16025]
[1779387534411,28.5,77739.33,0.1,-0.80265,0.00019,14.16025]
[1779387534537,28.5,77739.33,0.1,-0.80265,0.00019,14.16025]
[1779387534548,28.5,77739.33,0.1,-0.80265,0.00019,14.16025]
[1779387534568,28.5,77739.33,0.1,-0.80265,0.00019,14.16025]
[1779387534664,28.5,77739.33,0.1,-0.80265,0.00019,14.16025]
[1779387534788,28.5,77739.33,0.1,-0.80265,0.00019,14.16025]
[1779387534948,28.5,77739.33,0.1,-0.80265,0.00019,14.16025]
[1779387534990,28.5,77739.33,0.1,-0.80265,0.00019,14.16025]
[1779387535038,28.5,77734.81,0.1,-0.80351,0.00019,14.12181]
[1779387535332,28.5,77732.01,0.1,-0.80405,0.00019,14.09805]
[1779387537390,28.5,77732.76,0.1,-0.80391,0.00019,14.10432]
[1779387537508,28.5,77732.76,0.1,-0.80391,0.00019,14.10432]
[1779387537522,28.5,77732.76,0.1,-0.80391,0.00019,14.10432]
[1779387537544,28.5,77732.76,0.1,-0.80391,0.00019,14.10432]
[1779387538497,28.5,77732.91,0.1,-0.80388,0.00019,14.10539]
[1779387538527,28.5,77732.91,0.1,-0.80388,0.00019,14.10539]
[1779387538660,28.5,77732.91,0.1,-0.80388,0.00019,14.10539]
[1779387538840,28.5,77732.91,0.1,-0.80388,0.00019,14.10539]
[1779387538942,28.5,77729.9,0.1,-0.80446,0.00019,14.07976]
[1779387539455,28.5,77729.9,0.1,-0.80446,0.00019,14.07976]
[1779387539508,28.5,77729.9,0.1,-0.80446,0.00019,14.07976]
[1779387539535,28.5,77729.9,0.1,-0.80446,0.00019,14.07976]
[1779387539557,28.5,77729.9,0.1,-0.80446,0.00019,14.07976]
[1779387539661,28.5,77729.9,0.1,-0.80446,0.00019,14.07976]
[1779387539784,28.5,77729.9,0.1,-0.80446,0.00019,14.07976]
[1779387539878,28.5,77729.01,0.1,-0.80463,0.00019,14.07213]
[1779387540763,28.5,77729.01,0.1,-0.80463,0.00019,14.07213]
[1779387540769,28.5,77729.01,0.1,-0.80463,0.00019,14.07213]
[1779387540892,28.5,77729.01,0.1,-0.80463,0.00019,14.07213]
[1779387540911,28.5,77729.01,0.1,-0.80463,0.00019,14.07213]
[1779387541224,28.5,77729.95,0.1,-0.80445,0.00019,14.08004]
[1779387541281,28.5,77729.95,0.1,-0.80445,0.00019,14.08004]
[1779387541287,28.5,77729.95,0.1,-0.80445,0.00019,14.08004]
[1779387541544,28.5,77729.95,0.1,-0.80445,0.00019,14.08004]
[1779387541671,28.5,77729.95,0.1,-0.80445,0.00019,14.08004]
[1779387541773,28.5,77729.95,0.1,-0.80445,0.00019,14.08004]
[1779387541895,28.5,77729.95,0.1,-0.80445,0.00019,14.08004]
[1779387542022,28.5,77729.95,0.1,-0.80445,0.00019,14.08004]
[1779387542090,28.5,77729.95,0.1,-0.80445,0.00019,14.08004]
[1779387542219,28.5,77730.84,0.1,-0.80428,0.00019,14.0875]
[1779387543920,28.5,77729.81,0.1,-0.80448,0.00019,14.07876]
[1779387544039,28.5,77729.81,0.1,-0.80448,0.00019,14.07876]
[1779387544059,28.5,77729.81,0.1,-0.80448,0.00019,14.07876]
[1779387544279,28.5,77730.02,0.1,-0.80444,0.00019,14.08037]
[1779387544462,28.5,77730.02,0.1,-0.80444,0.00019,14.08037]
[1779387544529,28.5,77730.02,0.1,-0.80444,0.00019,14.08037]
[1779387544774,28.5,77730.02,0.1,-0.80444,0.00019,14.08037]
[1779387544975,28.5,77730.02,0.1,-0.80444,0.00019,14.08037]
[1779387545021,28.5,77730.02,0.1,-0.80444,0.00019,14.08037]
[1779387545139,28.5,77730.02,0.1,-0.80444,0.00019,14.08037]
[1779387545306,28.5,77731.32,0.1,-0.8042,0.00019,14.0913]
[1779387545501,28.5,77731.32,0.1,-0.8042,0.00019,14.0913]
[1779387545524,28.5,77731.32,0.1,-0.8042,0.00019,14.0913]
[1779387545659,28.5,77731.32,0.1,-0.8042,0.00019,14.0913]
[1779387545776,28.5,77731.32,0.1,-0.8042,0.00019,14.0913]
[1779387545997,28.5,77731.32,0.1,-0.8042,0.00019,14.0913]
[1779387546010,28.5,77731.32,0.1,-0.8042,0.00019,14.0913]
[1779387548648,28.5,77732.01,0.1,-0.80407,0.00019,14.09692]
[1779387548769,28.5,77732.01,0.1,-0.80407,0.00019,14.09692]
[1779387548957,28.5,77732.01,0.1,-0.80407,0.00019,14.09692]
[1779387549089,28.5,77732.01,0.1,-0.80407,0.00019,14.09692]
[1779387549178,28.5,77738.41,0.1,-0.80286,0.00019,14.15099]
[1779387549515,28.5,77738.41,0.1,-0.80286,0.00019,14.15099]
[1779387549662,28.5,77738.41,0.1,-0.80286,0.00019,14.15099]
[1779387549841,28.5,77738.41,0.1,-0.80286,0.00019,14.15099]
[1779387551783,28.5,77735.57,0.1,-0.80341,0.00019,14.12655]
[1779387551984,28.5,77735.57,0.1,-0.80341,0.00019,14.12655]
[1779387552038,28.5,77742.1,0.1,-0.80216,0.00019,14.18176]
[1779387552453,28.5,77741.36,0.1,-0.80231,0.00019,14.17549]
[1779387554093,28.5,77740.07,0.1,-0.80256,0.00019,14.16412]
[1779387556486,28.5,77741.03,0.1,-0.80239,0.00019,14.17185]
[1779387558499,28.5,77740.26,0.1,-0.80255,0.00019,14.1649]
[1779387559507,28.49,77738.54,0.1,-0.80288,0.00019,14.1501]
[1779387560514,28.49,77737.24,0.1,-0.80313,0.00019,14.13886]
[1779387561521,28.49,77738.28,0.1,-0.80294,0.00019,14.14749]
[1779387562528,28.49,77742.45,0.1,-0.80214,0.00019,14.18265]
[1779387563535,28.49,77745.43,0.1,-0.80158,0.00019,14.20772]
[1779387566556,28.49,77744.0,0.1,-0.80187,0.00019,14.1949]
[1779387571591,28.49,77745.17,0.1,-0.80173,0.00019,14.19816]
[1779387572600,28.49,77746.94,0.1,-0.80139,0.00019,14.21291]
[1779387573846,28.49,77746.94,0.1,-0.80139,0.00019,14.21291]
[1779387573872,28.49,77753.0,0.1,-0.80024,0.00019,14.26368]
[1779387576151,28.49,77753.14,0.1,-0.80021,0.00019,14.26486]
[1779387576378,28.48,77753.75,0.1,-0.80011,0.00019,14.26936]
[1779387576628,28.48,77750.93,0.1,-0.80066,0.00019,14.24517]
[1779387578136,28.48,77750.93,0.1,-0.80066,0.00019,14.24517]
[1779387578184,28.48,77752.96,0.1,-0.80028,0.00019,14.26204]
[1779387579538,28.48,77752.47,0.1,-0.80038,0.00019,14.25757]
[1779387579649,28.48,77751.41,0.1,-0.80059,0.00019,14.24828]
[1779387582670,28.48,77755.75,0.1,-0.79977,0.00019,14.28406]
[1779387585691,28.47,77758.13,0.1,-0.79934,0.00019,14.30332]
[1779387586697,28.47,77759.21,0.1,-0.79913,0.00019,14.31226]
[1779387589718,28.47,77758.12,0.1,-0.79936,0.00019,14.30247]
[1779387590511,28.47,77758.12,0.1,-0.79936,0.00019,14.30247]
[1779387590728,28.47,77755.54,0.1,-0.79986,0.00019,14.2803]
[1779387591733,28.47,77754.28,0.1,-0.80011,0.00019,14.26931]
[1779387592240,28.47,77754.28,0.1,-0.80011,0.00019,14.26931]
[1779387594754,28.47,77753.13,0.1,-0.80036,0.00019,14.25865]
[1779387597775,28.47,77755.03,0.1,-0.80001,0.00019,14.27384]
[1779387602810,28.46,77756.16,0.1,-0.79983,0.00019,14.28182]
[1779387605831,28.46,77754.46,0.1,-0.80018,0.00019,14.26649]
[1779387608854,28.46,77753.4,0.1,-0.8004,0.00019,14.25664]
[1779387612882,28.45,77752.18,0.1,-0.80066,0.00019,14.24518]
[1779387616910,28.45,77753.08,0.1,-0.80052,0.00019,14.25175]
[1779387621527,28.45,77752.56,0.1,-0.80064,0.00019,14.24627]
[1779387621947,28.45,77747.02,0.1,-0.80171,0.00019,14.1993]
[1779387622398,28.45,77747.02,0.1,-0.80171,0.00019,14.1993]
[1779387622954,28.45,77743.82,0.1,-0.80233,0.00019,14.17168]
[1779387624969,28.45,77746.6,0.1,-0.80181,0.00019,14.19493]
[1779387625976,28.44,77749.11,0.1,-0.80133,0.00019,14.21601]
[1779387626983,28.44,77748.3,0.1,-0.80149,0.00019,14.20891]
[1779387627990,28.44,77744.74,0.1,-0.80218,0.00019,14.17848]
[1779387628997,28.44,77741.26,0.1,-0.80285,0.00019,14.14874]
[1779387629524,28.44,77741.26,0.1,-0.80285,0.00019,14.14874]
[1779387630007,28.44,77738.31,0.1,-0.80342,0.00019,14.1235]
[1779387631011,28.44,77736.39,0.1,-0.80384,0.00019,14.10158]
[1779387636050,28.44,77736.69,0.1,-0.8038,0.00019,14.1035]
[1779387639072,28.44,77735.75,0.1,-0.80399,0.00019,14.0951]
[1779387642089,28.44,77736.57,0.1,-0.80384,0.00019,14.10168]
[1779387646117,28.44,77730.78,0.1,-0.80496,0.00019,14.05182]
[1779387651154,28.44,77729.91,0.1,-0.80513,0.00019,14.04399]
[1779387652161,28.44,77730.6,0.1,-0.805,0.00019,14.0498]
[1779387654272,28.44,77729.51,0.1,-0.80521,0.00019,14.04037]
[1779387655181,28.43,77728.15,0.1,-0.80547,0.00019,14.02872]
[1779387660218,28.43,77728.44,0.1,-0.80542,0.00019,14.03098]
[1779387661225,28.43,77730.02,0.1,-0.80512,0.00019,14.0444]
[1779387662243,28.43,77730.61,0.1,-0.80501,0.00019,14.04937]
[1779387663240,28.43,77731.72,0.1,-0.8048,0.00019,14.05876]
[1779387665254,28.43,77732.6,0.1,-0.80464,0.00019,14.06612]
[1779387667269,28.43,77731.89,0.1,-0.80478,0.00019,14.05994]
[1779387669283,28.43,77732.45,0.1,-0.80467,0.00019,14.0646]
[1779387674318,28.43,77732.89,0.1,-0.80459,0.00019,14.06806]
[1779387679353,28.43,77732.79,0.1,-0.80462,0.00019,14.06696]
[1779387682373,28.43,77733.84,0.1,-0.80442,0.00019,14.07579]
[1779387683381,28.43,77735.17,0.1,-0.80417,0.00019,14.08707]
[1779387684390,28.43,77733.61,0.1,-0.80447,0.00019,14.07373]
[1779387685395,28.43,77732.91,0.1,-0.8046,0.00019,14.06774]
[1779387686402,28.43,77732.0,0.1,-0.80478,0.00019,14.05996]
[1779387687410,28.43,77731.42,0.1,-0.80489,0.00019,14.05501]
[1779387691438,28.43,77736.54,0.1,-0.80396,0.00019,14.0931]
[1779387692445,28.43,77744.8,0.1,-0.80239,0.00019,14.16326]
[1779387693452,28.43,77747.29,0.1,-0.80191,0.00019,14.18428]
[1779387696473,28.43,77743.01,0.1,-0.80274,0.00019,14.14746]
[1779387697480,28.43,77739.97,0.1,-0.80333,0.00019,14.12148]
[1779387698487,28.43,77737.36,0.1,-0.80383,0.00019,14.09917]
[1779387699494,28.43,77736.22,0.1,-0.80405,0.00019,14.08938]
[1779387703522,28.43,77737.34,0.1,-0.80384,0.00019,14.09857]
[1779387704529,28.43,77738.37,0.1,-0.80365,0.00019,14.10723]
[1779387708564,28.43,77731.58,0.1,-0.80495,0.00019,14.04894]
[1779387709571,28.43,77729.58,0.1,-0.80534,0.00019,14.03184]
[1779387710578,28.43,77729.02,0.1,-0.80544,0.00019,14.02703]
[1779387711585,28.43,77727.54,0.1,-0.80573,0.00019,14.01438]
[1779387713599,28.42,77734.96,0.1,-0.80431,0.00019,14.07755]
[1779387714606,28.42,77736.23,0.1,-0.80407,0.00019,14.08834]
[1779387715613,28.42,77739.33,0.1,-0.80348,0.00019,14.11461]
[1779387716620,28.42,77738.32,0.1,-0.80368,0.00019,14.10591]
[1779387718635,28.42,77740.61,0.1,-0.80325,0.00019,14.12514]
[1779387720649,28.42,77741.83,0.1,-0.80302,0.00019,14.13525]
[1779387721666,28.42,77743.58,0.1,-0.80269,0.00019,14.14998]
[1779387722670,28.42,77742.39,0.1,-0.80292,0.00019,14.13971]
[1779387724203,28.42,77743.53,0.1,-0.80271,0.00019,14.1491]
[1779387724684,28.42,77742.74,0.1,-0.80286,0.00019,14.14238]
[1779387727062,28.42,77743.23,0.1,-0.80277,0.00019,14.14639]
[1779387727705,28.42,77744.49,0.1,-0.80253,0.00019,14.15679]
[1779387728712,28.42,77746.3,0.1,-0.80219,0.00019,14.172]
[1779387730254,28.42,77746.3,0.1,-0.80219,0.00019,14.172]
[1779387730726,28.42,77744.11,0.1,-0.80262,0.00019,14.15302]
[1779387732247,28.42,77744.11,0.1,-0.80262,0.00019,14.15302]
[1779387732352,28.42,77741.31,0.1,-0.80316,0.00019,14.1288]
[1779387732387,28.42,77741.31,0.1,-0.80316,0.00019,14.1288]
[1779387732869,28.42,77737.91,0.1,-0.80382,0.00019,14.09971]
[1779387733746,28.42,77736.06,0.1,-0.80417,0.00019,14.08396]
[1779387736768,28.42,77734.46,0.1,-0.80449,0.00019,14.06998]
[1779387741803,28.41,77734.02,0.1,-0.80458,0.00019,14.06569]
[1779387744825,28.41,77738.13,0.1,-0.8038,0.00019,14.10052]
[1779387745484,28.41,77738.13,0.1,-0.8038,0.00019,14.10052]
[1779387745831,28.41,77745.52,0.1,-0.80239,0.00019,14.16316]
[1779387746839,28.41,77747.55,0.1,-0.80201,0.00019,14.1802]
[1779387747845,28.41,77748.46,0.1,-0.80184,0.00019,14.18773]
[1779387748852,28.41,77749.91,0.1,-0.80156,0.00019,14.19982]
[1779387750867,28.41,77748.43,0.1,-0.80186,0.00019,14.1868]
[1779387755902,28.41,77748.07,0.1,-0.802,0.00019,14.17724]
[1779387760987,28.41,77747.99,0.1,-0.80204,0.00019,14.17572]
[1779387760989,28.4,77746.8,0.1,-0.80227,0.00019,14.1654]
[1779387761431,28.4,77746.8,0.1,-0.80227,0.00019,14.1654]
[1779387762951,28.4,77748.41,0.1,-0.80197,0.00019,14.1787]
[1779387765348,28.4,77748.3,0.1,-0.802,0.00019,14.17755]
[1779387766039,28.4,77747.72,0.1,-0.80211,0.00019,14.17241]
[1779387766117,28.4,77746.14,0.1,-0.80242,0.00019,14.15878]
[1779387769209,28.4,77745.81,0.1,-0.80249,0.00019,14.15558]
[1779387770000,28.4,77739.76,0.1,-0.80366,0.00019,14.10369]
[1779387771007,28.4,77738.49,0.1,-0.80391,0.00019,14.09273]
[1779387773021,28.4,77737.66,0.1,-0.80407,0.00019,14.08541]
[1779387774028,28.4,77735.65,0.1,-0.80446,0.00019,14.06817]
[1779387777049,28.4,77734.11,0.1,-0.80476,0.00019,14.05476]
[1779387784099,28.4,77734.41,0.1,-0.80472,0.00019,14.05677]
[1779387789135,28.4,77734.32,0.1,-0.80474,0.00019,14.05563]
[1779387791181,28.4,77738.44,0.1,-0.80396,0.00019,14.0906]
[1779387792187,28.39,77741.7,0.1,-0.80334,0.00019,14.11824]
[1779387797223,28.39,77742.17,0.1,-0.80327,0.00019,14.12146]
[1779387800244,28.39,77736.79,0.1,-0.80431,0.00019,14.07514]
[1779387801251,28.39,77733.0,0.1,-0.80503,0.00019,14.04271]
[1779387802258,28.39,77731.3,0.1,-0.80536,0.00019,14.02814]
[1779387803271,28.39,77730.27,0.1,-0.80556,0.00019,14.01929]
[1779387803749,28.39,77730.27,0.1,-0.80556,0.00019,14.01929]
[1779387804212,28.39,77730.27,0.1,-0.80556,0.00019,14.01929]
[1779387804262,28.39,77730.27,0.1,-0.80556,0.00019,14.01929]
[1779387804313,28.39,77719.6,0.1,-0.80759,0.00019,13.92789]
[1779387805228,28.39,77719.6,0.1,-0.80759,0.00019,13.92789]
[1779387805286,28.39,77717.18,0.1,-0.80805,0.00019,13.90705]
[1779387810321,28.39,77716.63,0.1,-0.80816,0.00019,13.90179]
[1779387812848,28.39,77716.53,0.1,-0.80824,0.00019,13.89527]
[1779387813342,28.39,77719.18,0.1,-0.80774,0.00019,13.91784]
[1779387814350,28.39,77723.25,0.1,-0.80697,0.00019,13.95273]
[1779387815305,28.39,77723.25,0.1,-0.80697,0.00019,13.95273]
[1779387815356,28.39,77730.37,0.1,-0.80561,0.00019,14.0136]
[1779387816362,28.39,77733.3,0.1,-0.80506,0.00019,14.03858]
[1779387817370,28.39,77735.3,0.1,-0.80468,0.00019,14.05558]
[1779387819384,28.39,77738.79,0.1,-0.80401,0.00019,14.08517]
[1779387820392,28.39,77740.98,0.1,-0.8036,0.00019,14.10371]
[1779387822406,28.39,77743.06,0.1,-0.8032,0.00019,14.12113]
[1779387823368,28.39,77743.06,0.1,-0.8032,0.00019,14.12113]
[1779387823413,28.39,77747.95,0.1,-0.80227,0.00019,14.16257]
[1779387824419,28.38,77750.62,0.1,-0.80176,0.00019,14.18506]
[1779387826434,28.38,77752.26,0.1,-0.80146,0.00019,14.19849]
[1779387827441,28.38,77757.65,0.1,-0.80042,0.00019,14.24401]
[1779387830462,28.38,77760.11,0.1,-0.79997,0.00019,14.26393]
[1779387831469,28.38,77761.35,0.1,-0.79973,0.00019,14.27428]
[1779387837144,28.38,77760.85,0.1,-0.79984,0.00019,14.26945]
[1779387837215,28.38,77757.37,0.1,-0.80052,0.00019,14.23954]
[1779387838522,28.38,77756.28,0.1,-0.80074,0.00019,14.23012]
[1779387842897,28.37,77760.69,0.1,-0.7999,0.00019,14.26695]
[1779387843570,28.37,77765.0,0.1,-0.79907,0.00019,14.30332]
[1779387847599,28.37,77763.29,0.1,-0.79942,0.00019,14.28791]
[1779387849956,28.37,77764.86,0.1,-0.79913,0.00019,14.3006]
[1779387853223,28.37,77764.89,0.1,-0.79913,0.00019,14.30064]
[1779387853291,28.37,77766.26,0.1,-0.79887,0.00019,14.3121]
[1779387853652,28.37,77772.52,0.1,-0.79765,0.0002,14.36514]
[1779387854659,28.37,77776.43,0.1,-0.79689,0.0002,14.39821]
[1779387855781,28.37,77776.43,0.1,-0.79689,0.0002,14.39821]
[1779387855933,28.37,77776.43,0.1,-0.79689,0.0002,14.39792]
[1779387856674,28.37,77781.35,0.1,-0.79593,0.0002,14.43951]
[1779387857681,28.37,77786.44,0.1,-0.79494,0.0002,14.4822]
[1779387858688,28.37,77788.56,0.1,-0.79453,0.0002,14.49976]
[1779387861709,28.36,77785.31,0.1,-0.79518,0.0002,14.47169]
[1779387862716,28.36,77782.52,0.1,-0.79573,0.0002,14.44801]
[1779387863722,28.36,77786.33,0.1,-0.79499,0.0002,14.48009]
[1779387864838,28.36,77791.21,0.1,-0.79403,0.0002,14.52113]
[1779387865737,28.36,77792.8,0.1,-0.79372,0.0002,14.53436]
[1779387866744,28.36,77793.91,0.1,-0.79351,0.0002,14.54353]
[1779387871779,28.36,77794.53,0.1,-0.79346,0.0002,14.54241]
[1779387872672,28.36,77794.53,0.1,-0.79346,0.0002,14.54241]
[1779387872756,28.36,77794.53,0.1,-0.79346,0.0002,14.54241]
[1779387872770,28.36,77794.53,0.1,-0.79346,0.0002,14.54241]
[1779387872786,28.36,77795.96,0.1,-0.79318,0.0002,14.55427]
[1779387873794,28.36,77796.97,0.1,-0.79298,0.0002,14.56259]
[1779387874800,28.36,77801.06,0.1,-0.79218,0.0002,14.59681]
[1779387875807,28.36,77812.85,0.1,-0.78984,0.0002,14.6956]
[1779387876814,28.36,77820.32,0.1,-0.78835,0.0002,14.7581]
[1779387877884,28.36,77820.32,0.1,-0.78835,0.0002,14.7581]
[1779387877983,28.36,77823.91,0.1,-0.78763,0.0002,14.78806]
[1779387878852,28.36,77823.91,0.1,-0.78763,0.0002,14.78806]
[1779387878896,28.36,77828.89,0.1,-0.78663,0.0002,14.82964]
[1779387879774,28.36,77828.89,0.1,-0.78663,0.0002,14.82964]
[1779387879935,28.36,77828.89,0.1,-0.78663,0.0002,14.82964]
[1779387880340,28.36,77829.55,0.1,-0.7865,0.0002,14.8349]
[1779387881257,28.36,77829.55,0.1,-0.7865,0.0002,14.8349]
[1779387881375,28.36,77829.55,0.1,-0.7865,0.0002,14.8349]
[1779387881406,28.36,77825.08,0.1,-0.7874,0.0002,14.79743]
[1779387882405,28.36,77825.08,0.1,-0.7874,0.0002,14.79743]
[1779387882487,28.36,77820.88,0.1,-0.78825,0.0002,14.76221]
[1779387882858,28.36,77811.55,0.1,-0.79011,0.0002,14.68407]
[1779387884871,28.36,77811.58,0.1,-0.79011,0.0002,14.68427]
[1779387887893,28.36,77812.38,0.1,-0.78995,0.0002,14.69102]
[1779387894942,28.36,77812.25,0.1,-0.78998,0.0002,14.6899]
[1779387897962,28.36,77813.06,0.1,-0.78982,0.0002,14.69656]
[1779387898970,28.36,77815.28,0.1,-0.78938,0.0002,14.71512]
[1779387899977,28.36,77814.07,0.1,-0.78962,0.0002,14.70499]
[1779387900984,28.36,77811.95,0.1,-0.79004,0.0002,14.6871]
[1779387905013,28.35,77812.8,0.1,-0.78988,0.0002,14.69409]
[1779387908034,28.35,77811.94,0.1,-0.79005,0.0002,14.68676]
[1779387913069,28.35,77812.39,0.1,-0.78997,0.0002,14.69037]
[1779387915628,28.35,77812.4,0.1,-0.78996,0.0002,14.69038]
[1779387915879,28.35,77812.4,0.1,-0.78996,0.0002,14.69038]
[1779387916090,28.35,77816.73,0.1,-0.7891,0.0002,14.72663]
[1779387917097,28.35,77819.05,0.1,-0.78864,0.0002,14.74597]
[1779387921125,28.35,77818.1,0.1,-0.78884,0.0002,14.73763]
[1779387924146,28.35,77816.28,0.1,-0.78921,0.0002,14.72212]
[1779387926160,28.35,77794.51,0.1,-0.79354,0.0002,14.53888]
[1779387927167,28.35,77788.61,0.1,-0.79471,0.0002,14.48908]
[1779387932202,28.35,77783.61,0.1,-0.79574,0.0002,14.44151]
[1779387937236,28.35,77783.2,0.1,-0.79582,0.0002,14.4379]
[1779387943279,28.35,77783.45,0.1,-0.79578,0.0002,14.43988]
[1779387948315,28.35,77782.88,0.1,-0.79589,0.0002,14.43504]
[1779387953350,28.35,77782.81,0.1,-0.7959,0.0002,14.43451]
[1779387959395,28.35,77780.26,0.1,-0.7964,0.0002,14.41312]
[1779387964430,28.35,77780.42,0.1,-0.79636,0.0002,14.41468]
[1779387967451,28.35,77777.84,0.1,-0.79687,0.0002,14.39296]
[1779387970472,28.35,77774.59,0.1,-0.7975,0.0002,14.36563]
[1779387972486,28.35,77778.21,0.1,-0.79678,0.0002,14.39647]
[1779387977521,28.35,77777.36,0.1,-0.79695,0.0002,14.38951]
[1779387978501,28.35,77777.36,0.1,-0.79695,0.0002,14.38951]
[1779387978528,28.35,77774.7,0.1,-0.79746,0.0002,14.36705]
[1779387980696,28.35,77774.98,0.1,-0.7974,0.0002,14.36961]
[1779387981250,28.35,77774.98,0.1,-0.7974,0.0002,14.36961]
[1779387981376,28.35,77774.98,0.1,-0.7974,0.0002,14.36961]
[1779387981549,28.35,77760.28,0.1,-0.80027,0.00019,14.24481]
[1779387982556,28.35,77757.65,0.1,-0.80078,0.00019,14.22249]
[1779387983529,28.35,77757.65,0.1,-0.80078,0.00019,14.22249]
[1779387984641,28.35,77756.47,0.1,-0.80101,0.00019,14.21238]
[1779387988598,28.35,77757.84,0.1,-0.80075,0.00019,14.22349]
[1779387989605,28.35,77758.96,0.1,-0.80054,0.00019,14.23285]
[1779387994640,28.35,77758.7,0.1,-0.80066,0.00019,14.22432]
[1779387995650,28.35,77757.57,0.1,-0.80089,0.00019,14.21454]
[1779387998669,28.35,77755.75,0.1,-0.80125,0.00019,14.19857]
[1779387999676,28.35,77753.46,0.1,-0.8017,0.00019,14.17893]
[1779388004711,28.35,77753.04,0.1,-0.80179,0.00019,14.17469]
[1779388008739,28.34,77751.67,0.1,-0.80207,0.00019,14.16247]
[1779388011760,28.34,77750.74,0.1,-0.80226,0.00019,14.15418]
[1779388012766,28.34,77745.96,0.1,-0.80318,0.00019,14.11331]
[1779388013774,28.34,77746.84,0.1,-0.80301,0.00019,14.12074]
[1779388014781,28.34,77748.03,0.1,-0.80279,0.00019,14.1308]
[1779388019816,28.34,77747.72,0.1,-0.80286,0.00019,14.12764]
[1779388020822,28.34,77736.74,0.1,-0.80497,0.00019,14.03383]
[1779388021830,28.34,77733.39,0.1,-0.80561,0.00019,14.00521]
[1779388023847,28.34,77732.63,0.1,-0.80575,0.00019,13.99879]
[1779388026868,28.34,77733.57,0.1,-0.80557,0.00019,14.00697]
[1779388031903,28.34,77738.1,0.1,-0.8047,0.00019,14.04588]
[1779388032910,28.34,77739.58,0.1,-0.80441,0.00019,14.05851]
[1779388037946,28.34,77739.56,0.1,-0.80442,0.00019,14.0582]
[1779388043463,28.34,77739.12,0.1,-0.80451,0.00019,14.05436]
[1779388043563,28.34,77726.87,0.1,-0.80684,0.00019,13.94957]
[1779388043956,28.34,77726.87,0.1,-0.80684,0.00019,13.94957]
[1779388043988,28.34,77718.45,0.1,-0.80844,0.00019,13.87745]
[1779388045551,28.34,77718.45,0.1,-0.80844,0.00019,13.87745]
[1779388045617,28.34,77719.36,0.1,-0.80826,0.00019,13.88547]
[1779388046002,28.34,77718.43,0.1,-0.80844,0.00019,13.87749]
[1779388047008,28.34,77718.24,0.1,-0.80847,0.00019,13.87601]
[1779388048205,28.34,77718.15,0.1,-0.80848,0.00019,13.87556]
[1779388050030,28.34,77717.98,0.1,-0.80851,0.00019,13.87427]
[1779388051038,28.34,77718.2,0.1,-0.80852,0.00019,13.87086]
[1779388052169,28.34,77718.28,0.1,-0.8085,0.00019,13.8719]
[1779388053055,28.34,77719.15,0.1,-0.80833,0.00019,13.87935]
[1779388054062,28.34,77719.77,0.1,-0.80821,0.00019,13.88484]
[1779388055069,28.35,77719.54,0.1,-0.80825,0.00019,13.88305]
[1779388056076,28.35,77719.01,0.1,-0.80835,0.00019,13.87867]
[1779388057083,28.35,77718.56,0.1,-0.80843,0.00019,13.87498]
[1779388058090,28.35,77715.65,0.1,-0.80897,0.00019,13.85021]
[1779388063125,28.35,77714.23,0.1,-0.80922,0.00019,13.83909]
[1779388068160,28.35,77717.06,0.1,-0.80865,0.00019,13.86475]
[1779388073195,28.36,77719.18,0.1,-0.80823,0.00019,13.88391]
[1779388074202,28.36,77719.83,0.1,-0.8081,0.00019,13.88965]
[1779388075209,28.36,77720.31,0.1,-0.80801,0.00019,13.89392]
[1779388076216,28.36,77720.13,0.1,-0.80804,0.00019,13.89253]
[1779388078230,28.36,77716.02,0.1,-0.80881,0.00019,13.85764]
[1779388080245,28.36,77709.7,0.1,-0.80999,0.00019,13.80367]
[1779388081252,28.36,77716.66,0.1,-0.80868,0.00019,13.86341]
[1779388082263,28.36,77720.07,0.1,-0.80803,0.00019,13.89278]
[1779388083270,28.36,77720.59,0.1,-0.80793,0.00019,13.89735]
[1779388084277,28.36,77722.33,0.1,-0.8076,0.00019,13.91236]
[1779388085284,28.36,77729.3,0.1,-0.80627,0.00019,13.97208]
[1779388086291,28.36,77730.75,0.1,-0.806,0.00019,13.9845]
[1779388087298,28.36,77731.83,0.1,-0.80579,0.00019,13.9938]
[1779388092333,28.36,77734.95,0.1,-0.80519,0.00019,14.02078]
[1779388092839,28.36,77734.95,0.1,-0.80519,0.00019,14.02078]
[1779388093340,28.36,77737.13,0.1,-0.80477,0.00019,14.03944]
[1779388094347,28.36,77737.96,0.1,-0.80461,0.00019,14.04656]
[1779388097368,28.36,77739.74,0.1,-0.80427,0.00019,14.06179]
[1779388099382,28.36,77741.22,0.1,-0.80398,0.00019,14.0744]
[1779388100019,28.36,77741.22,0.1,-0.80398,0.00019,14.0744]
[1779388100390,28.36,77744.86,0.1,-0.80329,0.00019,14.1054]
[1779388101397,28.36,77754.09,0.1,-0.80151,0.00019,14.18413]
[1779388102404,28.36,77757.09,0.1,-0.80092,0.00019,14.20968]
[1779388103411,28.36,77755.69,0.1,-0.80119,0.00019,14.19779]
[1779388105425,28.36,77754.18,0.1,-0.80149,0.00019,14.18483]
[1779388106432,28.36,77753.28,0.1,-0.80167,0.00019,14.17704]
[1779388107444,28.36,77747.25,0.1,-0.80283,0.00019,14.12555]
[1779388108603,28.36,77748.1,0.1,-0.80267,0.00019,14.13269]
[1779388110569,28.36,77746.73,0.1,-0.80294,0.00019,14.1208]
[1779388117515,28.36,77747.41,0.1,-0.80288,0.00019,14.12041]
[1779388118756,28.36,77746.53,0.1,-0.80305,0.00019,14.11279]
[1779388119529,28.36,77745.76,0.1,-0.8032,0.00019,14.10612]
[1779388124564,28.36,77745.74,0.1,-0.80322,0.00019,14.10541]
[1779388128737,28.35,77745.77,0.1,-0.80322,0.00019,14.10533]
[1779388129100,28.35,77745.8,0.1,-0.80322,0.00019,14.10547]
[1779388129599,28.35,77739.56,0.1,-0.80442,0.00019,14.05214]
[1779388132656,28.35,77739.38,0.1,-0.80445,0.00019,14.0505]
[1779388133627,28.35,77736.7,0.1,-0.80497,0.00019,14.02752]
[1779388134634,28.35,77735.85,0.1,-0.80513,0.00019,14.02024]
[1779388136648,28.35,77737.95,0.1,-0.80473,0.00019,14.03814]
[1779388137655,28.35,77739.62,0.1,-0.80441,0.00019,14.05236]
[1779388138663,28.35,77741.98,0.1,-0.80396,0.00019,14.07245]
[1779388139670,28.35,77739.44,0.1,-0.80445,0.00019,14.0507]
[1779388140676,28.35,77737.58,0.1,-0.80481,0.00019,14.03477]
[1779388144710,28.35,77735.77,0.1,-0.80515,0.00019,14.01919]
[1779388146724,28.35,77731.44,0.1,-0.80598,0.00019,13.98218]
[1779388147733,28.35,77730.58,0.1,-0.80614,0.00019,13.97488]
[1779388148737,28.35,77719.86,0.1,-0.80818,0.00019,13.8832]
[1779388149745,28.35,77719.5,0.1,-0.80825,0.00019,13.88009]
[1779388150752,28.35,77719.36,0.1,-0.80827,0.00019,13.87886]
[1779388152766,28.35,77720.84,0.1,-0.80799,0.00019,13.89151]
[1779388154780,28.35,77719.17,0.1,-0.80831,0.00019,13.87716]
[1779388155787,28.35,77717.89,0.1,-0.80855,0.00019,13.86619]
[1779388156794,28.35,77718.0,0.1,-0.80853,0.00019,13.86716]
[1779388158142,28.35,77718.0,0.1,-0.80853,0.00019,13.86716]
[1779388158572,28.35,77718.0,0.1,-0.80853,0.00019,13.86716]
[1779388158808,28.35,77711.31,0.1,-0.80979,0.00019,13.80984]
[1779388161985,28.35,77711.27,0.1,-0.80979,0.00019,13.80981]
[1779388165857,28.35,77707.5,0.1,-0.81049,0.00019,13.77792]
[1779388169251,28.36,77706.21,0.1,-0.81073,0.00019,13.76719]
[1779388170447,28.36,77704.34,0.1,-0.81107,0.00019,13.75131]
[1779388170489,28.36,77678.97,0.1,-0.81579,0.00018,13.5333]
[1779388172969,28.36,77680.25,0.1,-0.8156,0.00018,13.53911]
[1779388173908,28.36,77682.29,0.1,-0.81522,0.00019,13.55693]
[1779388173952,28.36,77682.29,0.1,-0.81522,0.00019,13.55693]
[1779388174028,28.36,77682.29,0.1,-0.81522,0.00019,13.55693]
[1779388174188,28.36,77682.29,0.1,-0.81522,0.00019,13.55693]
[1779388174240,28.36,77682.29,0.1,-0.81522,0.00019,13.55693]
[1779388174272,28.36,77682.29,0.1,-0.81522,0.00019,13.55693]
[1779388174308,28.36,77682.29,0.1,-0.81522,0.00019,13.55693]
[1779388174401,28.36,77682.29,0.1,-0.81522,0.00019,13.55693]
[1779388174420,28.36,77682.29,0.1,-0.81522,0.00019,13.55693]
[1779388174530,28.36,77682.29,0.1,-0.81522,0.00019,13.55693]
[1779388174774,28.36,77682.29,0.1,-0.81522,0.00019,13.55693]
[1779388174790,28.36,77682.14,0.1,-0.81524,0.00019,13.55608]
[1779388174956,28.36,77682.38,0.1,-0.81519,0.00019,13.55815]
[1779388177400,28.36,77682.38,0.1,-0.81519,0.00019,13.55815]
[1779388177545,28.36,77682.38,0.1,-0.81519,0.00019,13.55815]
[1779388177595,28.36,77682.38,0.1,-0.81519,0.00019,13.55815]
[1779388177648,28.36,77682.38,0.1,-0.81519,0.00019,13.55815]
[1779388177783,28.36,77682.38,0.1,-0.81519,0.00019,13.55815]
[1779388177831,28.36,77682.34,0.1,-0.81519,0.00019,13.55845]
[1779388179390,28.36,77682.45,0.1,-0.81517,0.00019,13.5594]
[1779388179516,28.36,77682.45,0.1,-0.81517,0.00019,13.5594]
[1779388179562,28.36,77682.45,0.1,-0.81517,0.00019,13.5594]
[1779388179771,28.36,77682.45,0.1,-0.81517,0.00019,13.5594]
[1779388179618,28.36,77680.5,0.1,-0.81552,0.00018,13.54304]
[1779388180999,28.36,77681.0,0.1,-0.81542,0.00018,13.54757]
[1779388182006,28.36,77681.63,0.1,-0.8153,0.00018,13.55322]
[1779388183026,28.36,77681.63,0.1,-0.8153,0.00018,13.55322]
[1779388183198,28.36,77681.63,0.1,-0.8153,0.00018,13.55322]
[1779388183251,28.36,77681.63,0.1,-0.8153,0.00018,13.55322]
[1779388183283,28.36,77681.63,0.1,-0.8153,0.00018,13.55322]
[1779388183374,28.36,77681.63,0.1,-0.8153,0.00018,13.55322]
[1779388183503,28.36,77681.63,0.1,-0.8153,0.00018,13.55322]
[1779388183560,28.36,77683.79,0.1,-0.81489,0.00019,13.57239]
[1779388183928,28.36,77683.79,0.1,-0.81489,0.00019,13.57239]
[1779388184037,28.36,77683.79,0.1,-0.81489,0.00019,13.57239]
[1779388184074,28.36,77683.79,0.1,-0.81489,0.00019,13.57239]
[1779388184173,28.36,77683.79,0.1,-0.81489,0.00019,13.57239]
[1779388184192,28.36,77683.79,0.1,-0.81489,0.00019,13.57239]
[1779388184283,28.36,77683.79,0.1,-0.81489,0.00019,13.57239]
[1779388184335,28.36,77687.65,0.1,-0.81417,0.00019,13.60561]
[1779388185028,28.37,77688.87,0.1,-0.81394,0.00019,13.61642]
[1779388190254,28.37,77688.94,0.1,-0.8139,0.00019,13.61833]
[1779388190293,28.37,77688.94,0.1,-0.8139,0.00019,13.61833]
[1779388190517,28.37,77688.94,0.1,-0.8139,0.00019,13.61833]
[1779388190557,28.37,77688.94,0.1,-0.8139,0.00019,13.61833]
[1779388190673,28.37,77688.94,0.1,-0.8139,0.00019,13.61833]
[1779388190772,28.37,77688.94,0.1,-0.8139,0.00019,13.61833]
[1779388190739,28.37,77686.08,0.1,-0.81442,0.00019,13.59388]
[1779388190937,28.37,77686.08,0.1,-0.81442,0.00019,13.59388]
[1779388191036,28.37,77686.08,0.1,-0.81442,0.00019,13.59388]
[1779388191057,28.37,77686.08,0.1,-0.81442,0.00019,13.59388]
[1779388191122,28.37,77686.08,0.1,-0.81442,0.00019,13.59388]
[1779388191280,28.37,77686.08,0.1,-0.81442,0.00019,13.59388]
[1779388191465,28.37,77686.08,0.1,-0.81442,0.00019,13.59388]
[1779388191544,28.37,77686.08,0.1,-0.81442,0.00019,13.59388]
[1779388191643,28.37,77686.08,0.1,-0.81442,0.00019,13.59388]
[1779388191682,28.37,77686.08,0.1,-0.81442,0.00019,13.59388]
[1779388191782,28.37,77686.08,0.1,-0.81442,0.00019,13.59388]
[1779388191707,28.37,77682.38,0.1,-0.8151,0.00019,13.56222]
[1779388192078,28.37,77682.82,0.1,-0.81502,0.00019,13.56601]
[1779388195099,28.37,77682.57,0.1,-0.81505,0.00019,13.56474]
[1779388196106,28.37,77682.08,0.1,-0.81513,0.00019,13.56087]
[1779388197113,28.37,77679.09,0.1,-0.81568,0.00018,13.53548]
[1779388198050,28.37,77679.09,0.1,-0.81568,0.00018,13.53548]
[1779388198255,28.37,77679.09,0.1,-0.81568,0.00018,13.53548]
[1779388198276,28.37,77679.09,0.1,-0.81568,0.00018,13.53548]
[1779388198459,28.37,77679.09,0.1,-0.81568,0.00018,13.53548]
[1779388198562,28.38,77670.21,0.1,-0.8173,0.00018,13.45965]
[1779388200416,28.38,77669.78,0.1,-0.81738,0.00018,13.45595]
[1779388200540,28.38,77669.78,0.1,-0.81738,0.00018,13.45595]
[1779388200543,28.38,77669.78,0.1,-0.81738,0.00018,13.45595]
[1779388200717,28.38,77669.78,0.1,-0.81738,0.00018,13.45595]
[1779388200787,28.38,77669.78,0.1,-0.81738,0.00018,13.45595]
[1779388200819,28.38,77669.78,0.1,-0.81738,0.00018,13.45595]
[1779388200816,28.38,77669.74,0.1,-0.81737,0.00018,13.45621]
[1779388200930,28.38,77669.74,0.1,-0.81737,0.00018,13.45621]
[1779388201035,28.38,77669.74,0.1,-0.81737,0.00018,13.45621]
[1779388201056,28.38,77669.74,0.1,-0.81737,0.00018,13.45621]
[1779388201162,28.38,77669.74,0.1,-0.81737,0.00018,13.45621]
[1779388201278,28.38,77669.74,0.1,-0.81737,0.00018,13.45621]
[1779388201608,28.38,77669.74,0.1,-0.81737,0.00018,13.45621]
[1779388201682,28.38,77669.74,0.1,-0.81737,0.00018,13.45621]
[1779388201727,28.38,77669.74,0.1,-0.81737,0.00018,13.45621]
[1779388201793,28.38,77669.74,0.1,-0.81737,0.00018,13.45621]
[1779388201830,28.38,77672.25,0.1,-0.8169,0.00018,13.47813]
[1779388206024,28.38,77673.58,0.1,-0.81664,0.00018,13.49033]
[1779388206275,28.38,77673.58,0.1,-0.81664,0.00018,13.49033]
[1779388206282,28.38,77673.58,0.1,-0.81664,0.00018,13.49033]
[1779388206322,28.38,77673.58,0.1,-0.81664,0.00018,13.49033]
[1779388206525,28.38,77673.58,0.1,-0.81664,0.00018,13.49033]
[1779388206529,28.38,77673.05,0.1,-0.81673,0.00018,13.48623]
[1779388208399,28.38,77673.42,0.1,-0.81666,0.00018,13.48942]
[1779388208425,28.38,77673.42,0.1,-0.81666,0.00018,13.48942]
[1779388208523,28.38,77673.42,0.1,-0.81666,0.00018,13.48942]
[1779388208773,28.38,77673.42,0.1,-0.81666,0.00018,13.48942]
[1779388208806,28.38,77673.42,0.1,-0.81666,0.00018,13.48942]
[1779388208802,28.38,77674.24,0.1,-0.8165,0.00018,13.49695]
[1779388208911,28.38,77674.24,0.1,-0.8165,0.00018,13.49695]
[1779388209037,28.38,77674.24,0.1,-0.8165,0.00018,13.49695]
[1779388209138,28.38,77674.24,0.1,-0.8165,0.00018,13.49695]
[1779388209277,28.38,77674.24,0.1,-0.8165,0.00018,13.49695]
[1779388209396,28.38,77674.24,0.1,-0.8165,0.00018,13.49695]
[1779388209441,28.38,77674.24,0.1,-0.8165,0.00018,13.49695]
[1779388209526,28.38,77674.24,0.1,-0.8165,0.00018,13.49695]
[1779388209569,28.38,77674.24,0.1,-0.8165,0.00018,13.49695]
[1779388209794,28.38,77674.24,0.1,-0.8165,0.00018,13.49695]
[1779388209593,28.38,77678.88,0.1,-0.81564,0.00018,13.53713]
[1779388210204,28.38,77680.79,0.1,-0.81529,0.00018,13.55357]
[1779388211183,28.38,77680.79,0.1,-0.81529,0.00018,13.55357]
[1779388211422,28.38,77680.79,0.1,-0.81529,0.00018,13.55357]
[1779388211461,28.38,77680.79,0.1,-0.81529,0.00018,13.55357]
[1779388211524,28.38,77680.79,0.1,-0.81529,0.00018,13.55357]
[1779388211540,28.38,77680.79,0.1,-0.81529,0.00018,13.55357]
[1779388211684,28.38,77680.79,0.1,-0.81529,0.00018,13.55357]
[1779388211788,28.38,77680.79,0.1,-0.81529,0.00018,13.55357]
[1779388211866,28.38,77680.79,0.1,-0.81529,0.00018,13.55357]
[1779388211884,28.38,77681.17,0.1,-0.81521,0.00018,13.55721]
[1779388212032,28.38,77681.17,0.1,-0.81521,0.00018,13.55721]
[1779388212172,28.38,77681.17,0.1,-0.81521,0.00018,13.55721]
[1779388212279,28.38,77681.17,0.1,-0.81521,0.00018,13.55721]
[1779388212400,28.38,77681.17,0.1,-0.81521,0.00018,13.55721]
[1779388212412,28.38,77681.17,0.1,-0.81521,0.00018,13.55721]
[1779388212551,28.38,77681.17,0.1,-0.81521,0.00018,13.55721]
[1779388212713,28.38,77681.17,0.1,-0.81521,0.00018,13.55721]
[1779388212779,28.38,77681.17,0.1,-0.81521,0.00018,13.55721]
[1779388212857,28.38,77688.57,0.1,-0.81383,0.00019,13.62126]
[1779388212915,28.38,77688.57,0.1,-0.81383,0.00019,13.62126]
[1779388213100,28.38,77688.57,0.1,-0.81383,0.00019,13.62126]
[1779388213224,28.38,77690.62,0.1,-0.81345,0.00019,13.63888]
[1779388215029,28.38,77690.73,0.1,-0.81342,0.00019,13.64014]
[1779388215059,28.38,77690.73,0.1,-0.81342,0.00019,13.64014]
[1779388215076,28.38,77690.73,0.1,-0.81342,0.00019,13.64014]
[1779388215271,28.38,77690.73,0.1,-0.81342,0.00019,13.64014]
[1779388215459,28.38,77690.73,0.1,-0.81342,0.00019,13.64014]
[1779388215522,28.38,77690.73,0.1,-0.81342,0.00019,13.64014]
[1779388215585,28.38,77690.73,0.1,-0.81342,0.00019,13.64014]
[1779388215759,28.38,77690.73,0.1,-0.81342,0.00019,13.64014]
[1779388215860,28.39,77690.28,0.1,-0.81349,0.00019,13.63685]
[1779388216246,28.39,77689.66,0.1,-0.81361,0.00019,13.63152]
[1779388217253,28.39,77690.1,0.1,-0.81352,0.00019,13.63559]
[1779388219585,28.39,77690.46,0.1,-0.81345,0.00019,13.63898]
[1779388219783,28.39,77690.46,0.1,-0.81345,0.00019,13.63898]
[1779388219824,28.39,77690.38,0.1,-0.81345,0.00019,13.63888]
[1779388220176,28.39,77690.38,0.1,-0.81345,0.00019,13.63888]
[1779388220379,28.39,77690.38,0.1,-0.81345,0.00019,13.63888]
[1779388220604,28.39,77690.38,0.1,-0.81345,0.00019,13.63888]
[1779388220751,28.39,77690.38,0.1,-0.81345,0.00019,13.63888]
[1779388220824,28.39,77694.87,0.1,-0.8126,0.00019,13.67774]
[1779388220932,28.39,77694.87,0.1,-0.8126,0.00019,13.67774]
[1779388221028,28.39,77694.87,0.1,-0.8126,0.00019,13.67774]
[1779388221281,28.39,77700.12,0.1,-0.81162,0.00019,13.72281]
[1779388222288,28.39,77701.02,0.1,-0.81145,0.00019,13.73077]
[1779388223295,28.39,77704.7,0.1,-0.81076,0.00019,13.76251]
[1779388224302,28.39,77705.82,0.1,-0.81054,0.00019,13.77228]
[1779388228331,28.39,77702.86,0.1,-0.81109,0.00019,13.74737]
[1779388229338,28.39,77700.76,0.1,-0.81148,0.00019,13.72962]
[1779388231998,28.39,77700.32,0.1,-0.8116,0.00019,13.72071]
[1779388232009,28.39,77700.32,0.1,-0.8116,0.00019,13.72071]
[1779388232487,28.39,77698.09,0.1,-0.81202,0.00019,13.70176]
[1779388234381,28.4,77695.13,0.1,-0.81256,0.00019,13.67657]
[1779388235388,28.4,77694.51,0.1,-0.81267,0.00019,13.67171]
[1779388237402,28.4,77691.24,0.1,-0.81327,0.00019,13.64389]
[1779388238409,28.4,77682.66,0.1,-0.81486,0.00019,13.57048]
[1779388239416,28.4,77675.26,0.1,-0.81622,0.00018,13.50698]
[1779388241430,28.4,77673.89,0.1,-0.81646,0.00018,13.49571]
[1779388241943,28.4,77673.89,0.1,-0.81646,0.00018,13.49571]
[1779388242437,28.4,77668.78,0.1,-0.81739,0.00018,13.45197]
[1779388243444,28.4,77665.05,0.1,-0.81807,0.00018,13.42016]
[1779388244452,28.4,77659.99,0.1,-0.81899,0.00018,13.37692]
[1779388245459,28.4,77657.15,0.1,-0.8195,0.00018,13.35277]
[1779388247473,28.4,77659.83,0.1,-0.819,0.00018,13.37652]
[1779388248480,28.41,77669.22,0.1,-0.81727,0.00018,13.45765]
[1779388249487,28.41,77673.68,0.1,-0.81645,0.00018,13.49615]
[1779388251501,28.41,77676.01,0.1,-0.81602,0.00018,13.51631]
[1779388256227,28.41,77676.1,0.1,-0.81599,0.00018,13.51747]
[1779388258278,28.41,77679.2,0.1,-0.81541,0.00018,13.54448]
[1779388258882,28.41,77681.81,0.1,-0.81493,0.00018,13.56707]
[1779388259557,28.41,77687.74,0.1,-0.81383,0.00019,13.61814]
[1779388260564,28.41,77689.44,0.1,-0.81351,0.00019,13.63279]
[1779388261571,28.41,77688.53,0.1,-0.81368,0.00019,13.625]
[1779388262578,28.41,77689.15,0.1,-0.81356,0.00019,13.63037]
[1779388263585,28.41,77689.72,0.1,-0.81346,0.00019,13.63529]
[1779388267613,28.41,77689.18,0.1,-0.81354,0.00019,13.63142]
[1779388268621,28.41,77688.6,0.1,-0.81364,0.00019,13.62669]
[1779388269627,28.41,77695.12,0.1,-0.81242,0.00019,13.68292]
[1779388270000,28.41,77695.12,0.1,-0.81242,0.00019,13.68292]
[1779388270634,28.41,77696.2,0.1,-0.81222,0.00019,13.69238]
[1779388271641,28.41,77698.14,0.1,-0.81185,0.00019,13.70919]
[1779388273655,28.41,77699.16,0.1,-0.81165,0.00019,13.71825]
[1779388276676,28.42,77702.65,0.1,-0.81099,0.00019,13.74861]
[1779388279697,28.42,77704.56,0.1,-0.81063,0.00019,13.76529]
[1779388280704,28.42,77706.31,0.1,-0.8103,0.00019,13.78037]
[1779388281711,28.42,77707.47,0.1,-0.81008,0.00019,13.79037]
[1779388282717,28.42,77709.16,0.1,-0.80976,0.00019,13.8049]
[1779388287754,28.42,77709.67,0.1,-0.80966,0.00019,13.80945]
[1779388292788,28.42,77709.45,0.1,-0.80975,0.00019,13.80228]
[1779388297823,28.42,77710.04,0.1,-0.80963,0.00019,13.80756]
[1779388298829,28.42,77710.96,0.1,-0.80946,0.00019,13.81531]
[1779388303867,28.42,77711.41,0.1,-0.80939,0.00019,13.81849]
[1779388304874,28.42,77710.51,0.1,-0.80957,0.00019,13.81066]
[1779388305881,28.42,77708.3,0.1,-0.80998,0.00019,13.79162]
[1779388307895,28.41,77707.39,0.1,-0.81016,0.00019,13.78365]
[1779388308902,28.41,77708.46,0.1,-0.80996,0.00019,13.79274]
[1779388309909,28.41,77712.0,0.1,-0.8093,0.00019,13.82295]
[1779388314944,28.41,77712.07,0.1,-0.8093,0.00019,13.82292]
[1779388315951,28.41,77710.84,0.1,-0.80953,0.00019,13.81228]
[1779388316958,28.41,77709.96,0.1,-0.8097,0.00019,13.80464]
[1779388319979,28.41,77709.05,0.1,-0.80988,0.00019,13.79658]
[1779388322999,28.41,77704.19,0.1,-0.81079,0.00019,13.75473]
[1779388324035,28.41,77702.81,0.1,-0.81105,0.00019,13.74288]
[1779388325604,28.41,77702.81,0.1,-0.81105,0.00019,13.74288]
[1779388325695,28.41,77705.77,0.1,-0.8105,0.00019,13.76821]
[1779388326272,28.41,77705.77,0.1,-0.8105,0.00019,13.76821]
[1779388326968,28.41,77695.32,0.1,-0.81245,0.00019,13.67869]
[1779388327350,28.41,77697.72,0.1,-0.812,0.00019,13.69928]
[1779388333526,28.41,77698.17,0.1,-0.81191,0.00019,13.70337]
[1779388340124,28.41,77698.35,0.1,-0.81187,0.00019,13.70525]
[1779388341548,28.41,77704.62,0.1,-0.81069,0.00019,13.75922]
[1779388342993,28.41,77704.62,0.1,-0.81069,0.00019,13.75922]
[1779388343009,28.41,77707.07,0.1,-0.81023,0.00019,13.78037]
[1779388343146,28.41,77705.33,0.1,-0.81056,0.00019,13.76547]
[1779388344152,28.41,77703.01,0.1,-0.81099,0.00019,13.74577]
[1779388345159,28.41,77702.18,0.1,-0.81114,0.00019,13.73886]
[1779388348515,28.42,77702.16,0.1,-0.81113,0.00019,13.73911]
[1779388349188,28.42,77704.33,0.1,-0.81072,0.00019,13.75811]
[1779388350732,28.42,77705.73,0.1,-0.81045,0.00019,13.77046]
[1779388352210,28.42,77705.44,0.1,-0.81056,0.00019,13.76249]
[1779388353930,28.42,77705.22,0.1,-0.81059,0.00019,13.76078]
[1779388354031,28.42,77703.62,0.1,-0.81088,0.00019,13.74745]
[1779388354223,28.42,77704.5,0.1,-0.81072,0.00019,13.75499]
[1779388359258,28.42,77704.17,0.1,-0.81076,0.00019,13.75312]
[1779388364293,28.42,77704.21,0.1,-0.81073,0.00019,13.75441]
[1779388365300,28.42,77703.46,0.1,-0.81087,0.00019,13.74818]
[1779388368504,28.42,77703.46,0.1,-0.81087,0.00019,13.74818]
[1779388369329,28.43,77701.96,0.1,-0.81113,0.00019,13.73611]
[1779388371344,28.43,77700.85,0.1,-0.81134,0.00019,13.72658]
[1779388373358,28.43,77700.2,0.1,-0.81146,0.00019,13.72103]
[1779388375372,28.43,77692.32,0.1,-0.81293,0.00019,13.65352]
[1779388376379,28.43,77687.02,0.1,-0.81391,0.00019,13.60806]
[1779388378393,28.43,77687.0,0.1,-0.81391,0.00019,13.60817]
[1779388383428,28.43,77687.58,0.1,-0.81379,0.00019,13.61398]
[1779388384435,28.43,77686.84,0.1,-0.81392,0.00019,13.60778]
[1779388386449,28.43,77685.51,0.1,-0.81416,0.00019,13.59668]
[1779388387456,28.43,77685.0,0.1,-0.81425,0.00019,13.59246]
[1779388389469,28.43,77684.51,0.1,-0.81433,0.00019,13.5886]
[1779388391484,28.43,77685.38,0.1,-0.81416,0.00019,13.59642]
[1779388392491,28.43,77686.64,0.1,-0.81393,0.00019,13.60741]
[1779388393501,28.43,77687.65,0.1,-0.81373,0.00019,13.61639]
[1779388394506,28.43,77688.62,0.1,-0.81355,0.00019,13.62471]
[1779388396520,28.44,77690.71,0.1,-0.81315,0.00019,13.64319]
[1779388397527,28.44,77693.56,0.1,-0.81262,0.00019,13.66773]
[1779388399075,28.44,77693.56,0.1,-0.81262,0.00019,13.66773]
[1779388398533,28.44,77695.18,0.1,-0.81232,0.00019,13.68169]
[1779388399540,28.44,77697.08,0.1,-0.81196,0.00019,13.69802]
[1779388400548,28.44,77698.23,0.1,-0.81175,0.00019,13.70791]
[1779388401555,28.44,77701.67,0.1,-0.8111,0.00019,13.7376]
[1779388403569,28.44,77703.06,0.1,-0.81083,0.00019,13.74988]
[1779388407736,28.44,77702.73,0.1,-0.81088,0.00019,13.74759]
[1779388407761,28.44,77701.31,0.1,-0.81114,0.00019,13.73562]
[1779388408756,28.44,77701.31,0.1,-0.81114,0.00019,13.73562]
[1779388408845,28.44,77700.56,0.1,-0.81128,0.00019,13.7294]
[1779388412632,28.44,77701.95,0.1,-0.81107,0.00019,13.73584]
[1779388413639,28.44,77703.76,0.1,-0.81073,0.00019,13.75133]
[1779388415653,28.44,77704.81,0.1,-0.81053,0.00019,13.76027]
[1779388418674,28.44,77705.81,0.1,-0.81035,0.00019,13.76873]
[1779388424716,28.44,77705.41,0.1,-0.81043,0.00019,13.76511]
[1779388426730,28.44,77706.72,0.1,-0.81018,0.00019,13.77644]
[1779388428744,28.44,77708.94,0.1,-0.80976,0.00019,13.7957]
[1779388429751,28.44,77712.38,0.1,-0.80911,0.00019,13.82522]
[1779388430758,28.44,77713.36,0.1,-0.80892,0.00019,13.83367]
[1779388431765,28.44,77714.39,0.1,-0.80873,0.00019,13.84253]
[1779388432771,28.44,77716.07,0.1,-0.80841,0.00019,13.85697]
[1779388437807,28.44,77716.76,0.1,-0.80827,0.00019,13.86298]
[1779388441846,28.44,77729.39,0.1,-0.80589,0.00019,13.97026]
[1779388442852,28.44,77736.56,0.1,-0.80452,0.00019,14.03125]
[1779388444867,28.44,77741.21,0.1,-0.80363,0.00019,14.07088]
[1779388446116,28.44,77741.21,0.1,-0.80363,0.00019,14.07088]
[1779388447034,28.44,77741.77,0.1,-0.80353,0.00019,14.07563]
[1779388447128,28.44,77744.34,0.1,-0.80303,0.00019,14.09745]
[1779388447889,28.44,77745.13,0.1,-0.80288,0.00019,14.1041]
[1779388451909,28.44,77745.88,0.1,-0.80274,0.00019,14.11027]
[1779388452032,28.44,77745.88,0.1,-0.80274,0.00019,14.11027]
[1779388452119,28.44,77745.89,0.1,-0.80274,0.00019,14.11027]
[1779388453024,28.44,77745.89,0.1,-0.80274,0.00019,14.11027]
[1779388453071,28.44,77745.11,0.1,-0.8029,0.00019,14.10355]
[1779388453931,28.44,77743.65,0.1,-0.80318,0.00019,14.09107]
[1779388458165,28.44,77744.04,0.1,-0.80311,0.00019,14.09407]
[1779388459027,28.44,77744.04,0.1,-0.80311,0.00019,14.09407]
[1779388459127,28.44,77743.88,0.1,-0.80314,0.00019,14.09262]
[1779388462994,28.44,77741.68,0.1,-0.80357,0.00019,14.07355]
[1779388464001,28.44,77736.58,0.1,-0.80455,0.00019,14.03009]
[1779388466015,28.44,77737.89,0.1,-0.8043,0.00019,14.04122]
[1779388467120,28.44,77737.89,0.1,-0.8043,0.00019,14.04122]
[1779388467145,28.44,77740.5,0.1,-0.8038,0.00019,14.0634]
[1779388468029,28.44,77743.92,0.1,-0.80315,0.00019,14.09242]
[1779388471028,28.44,77743.85,0.1,-0.80317,0.00019,14.09164]
[1779388475579,28.43,77743.22,0.1,-0.80335,0.00019,14.08038]
[1779388476085,28.43,77742.13,0.1,-0.80356,0.00019,14.07103]
[1779388477030,28.43,77742.13,0.1,-0.80356,0.00019,14.07103]
[1779388477131,28.43,77742.13,0.1,-0.80356,0.00019,14.07096]
[1779388483134,28.43,77740.95,0.1,-0.8038,0.00019,14.06054]
[1779388484141,28.43,77734.18,0.1,-0.80509,0.00019,14.00286]
[1779388485148,28.43,77731.07,0.1,-0.80569,0.00019,13.97639]
[1779388486155,28.43,77729.52,0.1,-0.80598,0.00019,13.96323]
[1779388491390,28.43,77729.11,0.1,-0.80606,0.00019,13.95967]
[1779388491484,28.43,77727.98,0.1,-0.80627,0.00019,13.95003]
[1779388492197,28.43,77725.32,0.1,-0.80678,0.00019,13.92735]
[1779388493203,28.43,77726.01,0.1,-0.80665,0.00019,13.93327]
[1779388494211,28.43,77726.39,0.1,-0.80658,0.00019,13.93653]
[1779388495386,28.43,77726.39,0.1,-0.80658,0.00019,13.93653]
[1779388496225,28.43,77731.72,0.1,-0.80556,0.00019,13.98202]
[1779388497815,28.43,77737.24,0.1,-0.80451,0.00019,14.02897]
[1779388498238,28.43,77738.36,0.1,-0.80429,0.00019,14.0385]
[1779388503273,28.43,77732.15,0.1,-0.80549,0.00019,13.98524]
[1779388508310,28.43,77732.02,0.1,-0.80551,0.00019,13.98438]
[1779388515772,28.43,77731.98,0.1,-0.80551,0.00019,13.98409]
[1779388516366,28.43,77730.97,0.1,-0.80571,0.00019,13.97545]
[1779388517434,28.43,77724.52,0.1,-0.80693,0.00019,13.92047]
[1779388518380,28.43,77722.96,0.1,-0.80723,0.00019,13.90723]
[1779388520394,28.43,77723.57,0.1,-0.80711,0.00019,13.91262]
[1779388527554,28.43,77723.74,0.1,-0.80707,0.00019,13.91432]
[1779388528451,28.44,77720.59,0.1,-0.80766,0.00019,13.88784]
[1779388529458,28.44,77717.14,0.1,-0.80831,0.00019,13.85849]
[1779388534493,28.44,77716.58,0.1,-0.80846,0.00019,13.84869]
[1779388538521,28.44,77717.97,0.1,-0.80818,0.00019,13.86116]
[1779388539528,28.44,77717.89,0.1,-0.80819,0.00019,13.86063]
[1779388541542,28.44,77717.8,0.1,-0.8082,0.00019,13.86014]
[1779388542698,28.44,77717.8,0.1,-0.8082,0.00019,13.86014]
[1779388543906,28.44,77717.8,0.1,-0.8082,0.00019,13.86042]
[1779388544009,28.44,77719.74,0.1,-0.80782,0.00019,13.8772]
[1779388544258,28.44,77719.74,0.1,-0.80782,0.00019,13.8772]
[1779388544477,28.44,77719.74,0.1,-0.80782,0.00019,13.8772]
[1779388544563,28.44,77722.85,0.1,-0.80724,0.00019,13.90374]
[1779388545570,28.44,77723.43,0.1,-0.80712,0.00019,13.90888]
[1779388546577,28.44,77722.63,0.1,-0.80727,0.00019,13.90221]
[1779388548591,28.44,77722.2,0.1,-0.80734,0.00019,13.89885]
[1779388549598,28.44,77721.06,0.1,-0.80756,0.00019,13.88928]
[1779388550605,28.44,77721.33,0.1,-0.8075,0.00019,13.89175]
[1779388551612,28.44,77722.04,0.1,-0.80736,0.00019,13.89798]
[1779388552619,28.44,77721.71,0.1,-0.80742,0.00019,13.89534]
[1779388554168,28.44,77721.71,0.1,-0.80742,0.00019,13.89534]
[1779388553626,28.44,77714.25,0.1,-0.80883,0.00019,13.8318]
[1779388554633,28.45,77705.22,0.1,-0.81052,0.00019,13.75469]
[1779388555640,28.45,77700.31,0.1,-0.81144,0.00019,13.71283]
[1779388557028,28.45,77700.31,0.1,-0.81144,0.00019,13.71283]
[1779388557129,28.45,77700.38,0.1,-0.81142,0.00019,13.71384]
[1779388557653,28.45,77697.9,0.1,-0.81188,0.00019,13.6926]
[1779388558661,28.45,77693.33,0.1,-0.81273,0.00019,13.65358]
[1779388563703,28.45,77693.75,0.1,-0.81264,0.00019,13.6575]
[1779388568738,28.45,77694.81,0.1,-0.81242,0.00019,13.66799]
[1779388571758,28.45,77691.05,0.1,-0.8131,0.00019,13.63645]
[1779388576794,28.46,77691.07,0.1,-0.81307,0.00019,13.63796]
[1779388581829,28.46,77692.69,0.1,-0.81274,0.00019,13.65313]
[1779388584850,28.46,77702.13,0.1,-0.81096,0.00019,13.73466]
[1779388585857,28.46,77703.0,0.1,-0.81079,0.00019,13.74224]
[1779388588497,28.46,77701.91,0.1,-0.81099,0.00019,13.73318]
[1779388588895,28.46,77704.66,0.1,-0.81047,0.00019,13.75683]
[1779388590546,28.46,77705.09,0.1,-0.81039,0.00019,13.76062]
[1779388590909,28.46,77702.53,0.1,-0.81087,0.00019,13.73883]
[1779388591916,28.46,77700.08,0.1,-0.81138,0.00019,13.71252]
[1779388597098,28.47,77699.22,0.1,-0.81152,0.00019,13.70581]
[1779388597424,28.47,77699.6,0.1,-0.81145,0.00019,13.70923]
[1779388599974,28.47,77695.19,0.1,-0.81226,0.00019,13.67205]
[1779388601989,28.47,77689.08,0.1,-0.81339,0.00019,13.61997]
[1779388602996,28.47,77684.9,0.1,-0.81416,0.00019,13.58425]
[1779388604005,28.47,77681.6,0.1,-0.81477,0.00018,13.5561]
[1779388608031,28.47,77674.99,0.1,-0.81598,0.00018,13.50011]
[1779388609404,28.47,77676.19,0.1,-0.81575,0.00018,13.51066]
[1779388609521,28.47,77676.19,0.1,-0.81575,0.00018,13.51066]
[1779388609563,28.47,77676.19,0.1,-0.81575,0.00018,13.51066]
[1779388610045,28.47,77674.72,0.1,-0.81601,0.00018,13.49827]
[1779388611052,28.47,77671.41,0.1,-0.81662,0.00018,13.4701]
[1779388613022,28.47,77671.32,0.1,-0.81663,0.00018,13.46961]
[1779388613066,28.47,77670.06,0.1,-0.81685,0.00018,13.45903]
[1779388616087,28.48,77666.71,0.1,-0.81745,0.00018,13.43101]
[1779388617094,28.48,77664.85,0.1,-0.81779,0.00018,13.41531]
[1779388618101,28.48,77663.31,0.1,-0.81806,0.00018,13.40238]
[1779388619108,28.48,77664.35,0.1,-0.81786,0.00018,13.41164]
[1779388621151,28.48,77666.13,0.1,-0.81753,0.00018,13.42754]
[1779388622129,28.48,77671.17,0.1,-0.81659,0.00018,13.47112]
[1779388623136,28.48,77672.07,0.1,-0.81642,0.00018,13.47908]
[1779388624143,28.48,77670.87,0.1,-0.81664,0.00018,13.46899]
[1779388627164,28.48,77667.99,0.1,-0.81715,0.00018,13.44492]
[1779388628171,28.48,77661.8,0.1,-0.81828,0.00018,13.39198]
[1779388631192,28.49,77663.3,0.1,-0.81799,0.00018,13.40579]
[1779388632200,28.49,77665.02,0.1,-0.81767,0.00018,13.42086]
[1779388634213,28.49,77671.56,0.1,-0.81646,0.00018,13.47756]
[1779388635220,28.49,77678.25,0.1,-0.81521,0.00018,13.53539]
[1779388636227,28.49,77679.6,0.1,-0.81496,0.00018,13.54733]
[1779388639248,28.49,77680.98,0.1,-0.81468,0.00018,13.56017]
[1779388640255,28.49,77684.16,0.1,-0.81408,0.00019,13.58774]
[1779388646297,28.5,77681.33,0.1,-0.81457,0.00018,13.56516]
[1779388647304,28.5,77680.34,0.1,-0.81475,0.00018,13.55678]
[1779388652338,28.5,77680.43,0.1,-0.81478,0.00018,13.55258]
[1779388653346,28.5,77685.02,0.1,-0.81393,0.00019,13.592]
[1779388653590,28.5,77685.02,0.1,-0.81393,0.00019,13.592]
[1779388653639,28.5,77685.02,0.1,-0.81393,0.00019,13.592]
[1779388654353,28.5,77692.53,0.1,-0.81253,0.00019,13.65649]
[1779388655360,28.5,77693.4,0.1,-0.81237,0.00019,13.6639]
[1779388656366,28.5,77694.34,0.1,-0.81219,0.00019,13.67191]
[1779388657374,28.5,77695.89,0.1,-0.8119,0.00019,13.68512]
[1779388658609,28.5,77696.45,0.1,-0.8118,0.00019,13.68985]
[1779388661401,28.5,77695.7,0.1,-0.81194,0.00019,13.68325]
[1779388662409,28.5,77694.29,0.1,-0.81221,0.00019,13.67114]
[1779388665430,28.5,77690.39,0.1,-0.81294,0.00019,13.63767]
[1779388667355,28.5,77687.24,0.1,-0.81352,0.00019,13.61076]
[1779388668451,28.5,77688.9,0.1,-0.81321,0.00019,13.62501]
[1779388669458,28.5,77696.0,0.1,-0.81189,0.00019,13.68578]
[1779388670465,28.5,77697.56,0.1,-0.8116,0.00019,13.69906]
[1779388671472,28.5,77696.67,0.1,-0.81177,0.00019,13.69139]
[1779388674079,28.5,77697.55,0.1,-0.81161,0.00019,13.69875]
[1779388676506,28.5,77699.03,0.1,-0.81133,0.00019,13.71129]
[1779388677514,28.5,77700.85,0.1,-0.81099,0.00019,13.72677]
[1779388679527,28.5,77699.59,0.1,-0.81123,0.00019,13.71617]
[1779388682549,28.5,77698.95,0.1,-0.81134,0.00019,13.711]
[1779388685570,28.5,77697.46,0.1,-0.81161,0.00019,13.6986]
[1779388686577,28.5,77694.53,0.1,-0.81215,0.00019,13.67367]
[1779388687584,28.5,77693.56,0.1,-0.81233,0.00019,13.66537]
[1779388689598,28.5,77694.1,0.1,-0.81223,0.00019,13.66999]
[1779388691612,28.5,77697.17,0.1,-0.81166,0.00019,13.69623]
[1779388693626,28.5,77695.34,0.1,-0.812,0.00019,13.68052]
[1779388694633,28.5,77694.2,0.1,-0.81222,0.00019,13.67076]
[1779388695639,28.5,77693.58,0.1,-0.81233,0.00019,13.66546]
[1779388697653,28.5,77694.21,0.1,-0.81221,0.00019,13.67087]
[1779388699669,28.5,77693.67,0.1,-0.81231,0.00019,13.66626]
[1779388701682,28.5,77694.87,0.1,-0.81209,0.00019,13.67654]
[1779388706716,28.5,77694.32,0.1,-0.81219,0.00019,13.67185]
[1779388710746,28.5,77693.74,0.1,-0.8123,0.00019,13.66694]
[1779388711752,28.5,77694.32,0.1,-0.81225,0.00019,13.66642]
[1779388713766,28.5,77693.3,0.1,-0.81244,0.00019,13.65774]
[1779388715779,28.5,77692.47,0.1,-0.81259,0.00019,13.65068]
[1779388716815,28.5,77683.58,0.1,-0.81424,0.00019,13.57461]
[1779388717797,28.5,77671.56,0.1,-0.81645,0.00018,13.47161]
[1779388719311,28.5,77671.56,0.1,-0.81645,0.00018,13.47161]
[1779388719342,28.5,77671.44,0.1,-0.81647,0.00018,13.47092]
[1779388720825,28.5,77665.66,0.1,-0.81752,0.00018,13.42155]
[1779388721832,28.5,77669.73,0.1,-0.81677,0.00018,13.45672]
[1779388726872,28.51,77669.46,0.1,-0.81679,0.00018,13.45571]
[1779388731907,28.51,77671.1,0.1,-0.81646,0.00018,13.47105]
[1779388737095,28.51,77671.66,0.1,-0.81634,0.00018,13.47696]
[1779388742104,28.52,77673.66,0.1,-0.81595,0.00018,13.49507]
[1779388746005,28.52,77681.74,0.1,-0.81444,0.00018,13.5652]
[1779388747012,28.52,77684.85,0.1,-0.81386,0.00019,13.59208]
[1779388748414,28.52,77686.84,0.1,-0.81348,0.00019,13.60933]
[1779388750035,28.52,77686.23,0.1,-0.81359,0.00019,13.60457]
[1779388752050,28.52,77685.73,0.1,-0.81367,0.00019,13.60053]
[1779388753057,28.52,77684.6,0.1,-0.81387,0.00019,13.59133]
[1779388754065,28.52,77684.29,0.1,-0.81392,0.00019,13.58893]
[1779388757387,28.52,77682.86,0.1,-0.81418,0.00018,13.57726]
[1779388758092,28.52,77682.13,0.1,-0.81431,0.00018,13.57109]
[1779388759462,28.52,77671.65,0.1,-0.81624,0.00018,13.48141]
[1779388760107,28.52,77667.5,0.1,-0.817,0.00018,13.44603]
[1779388763128,28.53,77670.15,0.1,-0.8165,0.00018,13.46945]
[1779388766479,28.53,77670.08,0.1,-0.8165,0.00018,13.46946]
[1779388768164,28.53,77665.44,0.1,-0.81734,0.00018,13.43003]
[1779388773189,28.53,77664.76,0.1,-0.81751,0.00018,13.41905]
[1779388778234,28.53,77661.95,0.1,-0.81802,0.00018,13.39527]
[1779388780248,28.53,77659.49,0.1,-0.81846,0.00018,13.37433]
[1779388783269,28.53,77661.5,0.1,-0.81809,0.00018,13.39186]
[1779388788304,28.53,77660.78,0.1,-0.81821,0.00018,13.3861]
[1779388793339,28.53,77661.9,0.1,-0.818,0.00018,13.39618]
[1779388795353,28.53,77659.13,0.1,-0.8185,0.00018,13.37259]
[1779388796361,28.54,77656.23,0.1,-0.81902,0.00018,13.34782]
[1779388799381,28.54,77659.09,0.1,-0.81849,0.00018,13.37281]
[1779388802402,28.54,77661.77,0.1,-0.818,0.00018,13.39616]
[1779388805425,28.54,77665.01,0.1,-0.81739,0.00018,13.42466]
[1779388806431,28.54,77671.78,0.1,-0.81614,0.00018,13.48295]
[1779388807437,28.54,77674.12,0.1,-0.81571,0.00018,13.5032]
[1779388809862,28.54,77675.33,0.1,-0.81548,0.00018,13.5139]
[1779388811827,28.54,77677.7,0.1,-0.81503,0.00018,13.53449]
[1779388812473,28.54,77681.98,0.1,-0.81424,0.00018,13.57141]
[1779388813483,28.54,77685.56,0.1,-0.81357,0.00019,13.60228]
[1779388814487,28.54,77693.46,0.1,-0.8121,0.00019,13.66998]
[1779388815494,28.54,77695.57,0.1,-0.8117,0.00019,13.68813]
[1779388817507,28.54,77694.96,0.1,-0.81181,0.00019,13.68314]
[1779388819053,28.54,77695.09,0.1,-0.81178,0.00019,13.68436]
[1779388819523,28.55,77696.55,0.1,-0.81151,0.00019,13.69693]
[1779388820530,28.55,77702.26,0.1,-0.81044,0.00019,13.74574]
[1779388821725,28.55,77703.93,0.1,-0.81012,0.00019,13.76001]
[1779388825565,28.55,77705.91,0.1,-0.80975,0.00019,13.77696]
[1779388827579,28.54,77706.69,0.1,-0.80961,0.00019,13.78325]
[1779388832614,28.54,77706.93,0.1,-0.80964,0.00019,13.77893]
[1779388836657,28.54,77709.64,0.1,-0.80915,0.00019,13.80136]
[1779388841691,28.54,77709.47,0.1,-0.80918,0.00019,13.7998]
[1779388844712,28.54,77710.93,0.1,-0.80891,0.00019,13.8122]
[1779388845719,28.54,77716.13,0.1,-0.80793,0.00019,13.85644]
[1779388846981,28.54,77717.21,0.1,-0.80773,0.00019,13.86555]
[1779388849750,28.54,77725.17,0.1,-0.80623,0.00019,13.93295]
[1779388850864,28.54,77726.63,0.1,-0.80595,0.00019,13.94518]
[1779388855430,28.54,77725.89,0.1,-0.8061,0.00019,13.93844]
[1779388856287,28.54,77726.11,0.1,-0.80607,0.00019,13.94004]
[1779388856359,28.54,77730.23,0.1,-0.80529,0.00019,13.97484]
[1779388856797,28.54,77739.33,0.1,-0.80355,0.00019,14.05201]
[1779388857804,28.54,77738.59,0.1,-0.8037,0.00019,14.04546]
[1779388858811,28.54,77739.41,0.1,-0.80355,0.00019,14.05215]
[1779388860825,28.53,77740.16,0.1,-0.80342,0.00019,14.05796]
[1779388863565,28.53,77734.32,0.1,-0.80454,0.00019,14.00827]
[1779388863847,28.53,77732.35,0.1,-0.80492,0.00019,13.99156]
[1779388868083,28.53,77733.87,0.1,-0.80463,0.00019,14.00443]
[1779388873917,28.53,77733.59,0.1,-0.80468,0.00019,14.00192]
[1779388874924,28.53,77730.64,0.1,-0.80525,0.00019,13.97686]
[1779388876937,28.53,77731.89,0.1,-0.80501,0.00019,13.98744]
[1779388877945,28.53,77731.14,0.1,-0.80515,0.00019,13.98108]
[1779388880965,28.53,77729.89,0.1,-0.80539,0.00019,13.97045]
[1779388882236,28.53,77735.89,0.1,-0.80425,0.00019,14.02137]
[1779388886001,28.53,77737.28,0.1,-0.80398,0.00019,14.03299]
[1779388887205,28.53,77738.53,0.1,-0.80375,0.00019,14.04345]
[1779388888017,28.53,77739.31,0.1,-0.8036,0.00019,14.05007]
[1779388891038,28.53,77738.29,0.1,-0.80385,0.00019,14.03567]
[1779388896530,28.53,77738.22,0.1,-0.80388,0.00019,14.03475]
[1779388906146,28.53,77736.98,0.1,-0.80414,0.00019,14.02322]
[1779388907224,28.53,77737.69,0.1,-0.804,0.00019,14.02917]
[1779388908160,28.53,77734.05,0.1,-0.8047,0.00019,13.99816]
[1779388913194,28.53,77734.12,0.1,-0.8047,0.00019,13.99831]
[1779388915450,28.53,77734.04,0.1,-0.80471,0.00019,13.99755]
[1779388916216,28.52,77726.71,0.1,-0.80611,0.00019,13.93513]
[1779388917223,28.52,77725.19,0.1,-0.8064,0.00019,13.92221]
[1779388918230,28.52,77721.55,0.1,-0.80709,0.00019,13.89122]
[1779388919237,28.52,77721.86,0.1,-0.80703,0.00019,13.89387]
[1779388920244,28.52,77722.23,0.1,-0.80696,0.00019,13.89702]
[1779388922258,28.52,77722.49,0.1,-0.80691,0.00019,13.89925]
[1779388923265,28.52,77722.04,0.1,-0.807,0.00019,13.89544]
[1779388924272,28.52,77722.37,0.1,-0.80693,0.00019,13.89827]
[1779388925279,28.53,77723.72,0.1,-0.80668,0.00019,13.90977]
[1779388928300,28.53,77723.24,0.1,-0.80677,0.00019,13.90572]
[1779388929306,28.53,77723.81,0.1,-0.80666,0.00019,13.91058]
[1779388931321,28.53,77723.1,0.1,-0.80679,0.00019,13.90458]
[1779388932328,28.53,77722.45,0.1,-0.80692,0.00019,13.89908]
[1779388933335,28.53,77716.42,0.1,-0.80806,0.00019,13.84765]
[1779388934342,28.52,77713.49,0.1,-0.80862,0.00019,13.82249]
[1779388938231,28.52,77713.87,0.1,-0.80856,0.00019,13.82516]
[1779388938375,28.52,77713.87,0.1,-0.80856,0.00019,13.82516]
[1779388938420,28.52,77707.32,0.1,-0.80979,0.00019,13.76915]
[1779388940394,28.52,77704.29,0.1,-0.81037,0.00019,13.7432]
[1779388941158,28.52,77704.29,0.1,-0.81037,0.00019,13.7432]
[1779388941401,28.52,77693.23,0.1,-0.81243,0.00019,13.64865]
[1779388942421,28.52,77689.92,0.1,-0.81305,0.00019,13.62027]
[1779388943428,28.52,77688.6,0.1,-0.81329,0.00019,13.6091]
[1779388949470,28.52,77684.25,0.1,-0.81409,0.00019,13.57237]
[1779388951484,28.52,77681.75,0.1,-0.8146,0.00018,13.54575]
[1779388956519,28.52,77681.36,0.1,-0.81467,0.00018,13.5425]
[1779388957526,28.52,77683.64,0.1,-0.81425,0.00019,13.56216]
[1779388962562,28.53,77684.91,0.1,-0.814,0.00019,13.57355]
[1779388963569,28.53,77687.02,0.1,-0.81361,0.00019,13.5917]
[1779388964576,28.53,77689.32,0.1,-0.81318,0.00019,13.61144]
[1779388966590,28.53,77692.17,0.1,-0.81265,0.00019,13.63589]
[1779388969611,28.53,77695.21,0.1,-0.81208,0.00019,13.66188]
[1779388974645,28.53,77695.95,0.1,-0.81194,0.00019,13.66809]
[1779388979680,28.53,77694.8,0.1,-0.81216,0.00019,13.65823]
[1779388986730,28.53,77695.25,0.1,-0.81207,0.00019,13.66206]
[1779388991765,28.53,77694.58,0.1,-0.8122,0.00019,13.65635]
[1779388996801,28.53,77694.92,0.1,-0.81214,0.00019,13.6593]
[1779389001835,28.53,77694.1,0.1,-0.81229,0.00019,13.6524]
[1779389004857,28.53,77700.54,0.1,-0.81108,0.00019,13.70745]
[1779389005864,28.53,77705.47,0.1,-0.81016,0.00019,13.74947]
[1779389008420,28.53,77706.97,0.1,-0.80988,0.00019,13.76216]
[1779389016941,28.52,77707.7,0.1,-0.80982,0.00019,13.76183]
[1779389021982,28.52,77707.79,0.1,-0.80982,0.00019,13.76213]
[1779389027017,28.52,77705.65,0.1,-0.81023,0.00019,13.74349]
[1779389032052,28.52,77705.63,0.1,-0.81024,0.00019,13.74301]
[1779389037087,28.52,77705.53,0.1,-0.81026,0.00019,13.74186]
[1779389042122,28.52,77705.48,0.1,-0.81028,0.00019,13.74114]
[1779389047156,28.52,77706.37,0.1,-0.81012,0.00019,13.74842]
[1779389052192,28.52,77706.3,0.1,-0.81014,0.00019,13.74749]
[1779389057227,28.52,77706.59,0.1,-0.81009,0.00019,13.74963]
[1779389059879,28.52,77707.08,0.1,-0.81,0.00019,13.75367]
[1779389061254,28.52,77702.0,0.1,-0.81096,0.00019,13.71019]
[1779389066289,28.52,77700.47,0.1,-0.81125,0.00019,13.69704]
[1779389072332,28.52,77700.53,0.1,-0.81129,0.00019,13.69198]
[1779389078373,28.52,77700.57,0.1,-0.81129,0.00019,13.69223]
[1779389083408,28.51,77700.57,0.1,-0.81129,0.00019,13.69214]
[1779389088445,28.51,77697.32,0.1,-0.8119,0.00019,13.66431]
[1779389089451,28.51,77693.76,0.1,-0.81256,0.00019,13.63387]
[1779389094486,28.52,77695.59,0.1,-0.81222,0.00019,13.64971]
[1779389099530,28.52,77690.88,0.1,-0.81309,0.00019,13.60964]
[1779389104565,28.52,77694.86,0.1,-0.81234,0.00019,13.6441]
[1779389107586,28.52,77690.95,0.1,-0.81306,0.00019,13.6107]
[1779389108593,28.52,77688.19,0.1,-0.81358,0.00019,13.58714]
[1779389111774,28.52,77689.04,0.1,-0.81342,0.00019,13.59456]
[1779389113635,28.52,77684.95,0.1,-0.81417,0.00019,13.55982]
[1779389114636,28.52,77673.27,0.1,-0.81632,0.00018,13.4599]
[1779389115643,28.52,77673.29,0.1,-0.81631,0.00018,13.46033]
[1779389115846,28.52,77673.29,0.1,-0.81631,0.00018,13.46033]
[1779389118664,28.52,77667.92,0.1,-0.81729,0.00018,13.41483]
[1779389122692,28.52,77659.16,0.1,-0.8189,0.00018,13.33934]
[1779389123699,28.52,77655.7,0.1,-0.81953,0.00018,13.30958]
[1779389124706,28.52,77650.78,0.1,-0.82042,0.00018,13.2673]
[1779389129742,28.52,77651.2,0.1,-0.82034,0.00018,13.27114]
[1779389134777,28.52,77650.92,0.1,-0.82043,0.00018,13.26379]
[1779389137188,28.52,77650.27,0.1,-0.82054,0.00018,13.25865]
[1779389137422,28.52,77650.27,0.1,-0.82054,0.00018,13.25865]
[1779389137798,28.52,77645.54,0.1,-0.8214,0.00018,13.21803]
[1779389138805,28.52,77643.41,0.1,-0.82178,0.00018,13.19981]
[1779389139812,28.52,77632.65,0.1,-0.82371,0.00018,13.10735]
[1779389140819,28.52,77630.37,0.1,-0.82412,0.00018,13.08796]
[1779389145854,28.53,77633.33,0.1,-0.82356,0.00018,13.11471]
[1779389150889,28.53,77637.52,0.1,-0.82278,0.00018,13.15189]
[1779389151896,28.53,77643.5,0.1,-0.8217,0.00018,13.2035]
[1779389156931,28.53,77642.22,0.1,-0.82192,0.00018,13.19308]
[1779389159953,28.53,77636.02,0.1,-0.82303,0.00018,13.14018]
[1779389164988,28.54,77635.61,0.1,-0.82308,0.00018,13.13768]
[1779389170023,28.54,77634.99,0.1,-0.82317,0.00018,13.13343]
[1779389172037,28.54,77619.59,0.1,-0.82591,0.00018,13.00129]
[1779389173043,28.54,77615.63,0.1,-0.82661,0.00018,12.96727]
[1779389175061,28.54,77605.64,0.1,-0.82837,0.00018,12.88164]
[1779389176065,28.54,77605.94,0.1,-0.82831,0.00018,12.88446]
[1779389177072,28.54,77608.09,0.1,-0.82793,0.00018,12.90323]
[1779389182108,28.54,77609.28,0.1,-0.8277,0.00018,12.91441]
[1779389187142,28.55,77614.04,0.1,-0.82683,0.00018,12.95645]
[1779389192177,28.55,77611.69,0.1,-0.82727,0.00018,12.9323]
[1779389197212,28.56,77610.43,0.1,-0.82745,0.00018,12.92359]
[1779389198219,28.56,77608.48,0.1,-0.82779,0.00018,12.90715]
[1779389199225,28.56,77605.97,0.1,-0.82822,0.00018,12.8859]
[1779389204261,28.56,77606.78,0.1,-0.82804,0.00018,12.89483]
[1779389207281,28.56,77604.44,0.1,-0.82843,0.00018,12.87585]
[1779389212317,28.57,77604.46,0.1,-0.8284,0.00018,12.87729]
[1779389217352,28.57,77603.84,0.1,-0.82848,0.00018,12.87317]
[1779389222387,28.57,77608.06,0.1,-0.82771,0.00018,12.9107]
[1779389227422,28.58,77608.91,0.1,-0.82754,0.00018,12.91899]
[1779389228429,28.58,77606.94,0.1,-0.82788,0.00018,12.90222]
[1779389235478,28.58,77606.48,0.1,-0.82793,0.00018,12.89976]
[1779389240512,28.58,77607.4,0.1,-0.82775,0.00018,12.90872]
[1779389245548,28.59,77607.46,0.1,-0.82772,0.00018,12.91023]
[1779389250583,28.59,77607.52,0.1,-0.82769,0.00018,12.91171]
[1779389255618,28.59,77607.53,0.1,-0.82772,0.00018,12.90725]
[1779389260653,28.59,77607.49,0.1,-0.82771,0.00018,12.90788]
[1779389265688,28.6,77607.28,0.1,-0.82772,0.00018,12.90721]
[1779389267702,28.6,77612.21,0.1,-0.82684,0.00018,12.95]
[1779389268709,28.6,77618.11,0.1,-0.82579,0.00018,13.00086]
[1779389270722,28.6,77624.41,0.1,-0.82467,0.00018,13.05513]
[1779389276765,28.6,77626.3,0.1,-0.82433,0.00018,13.07129]
[1779389278783,28.6,77621.53,0.1,-0.82518,0.00018,13.03027]
[1779389283815,28.6,77622.46,0.1,-0.82502,0.00018,13.03836]
[1779389288850,28.6,77621.96,0.1,-0.8251,0.00018,13.03409]
[1779389291873,28.6,77615.33,0.1,-0.82628,0.00018,12.97713]
[1779389292880,28.6,77611.31,0.1,-0.82699,0.00018,12.94264]
[1779389293887,28.6,77608.82,0.1,-0.82743,0.00018,12.92136]
[1779389298923,28.6,77606.96,0.1,-0.82774,0.00018,12.90623]
[1779389303957,28.6,77603.76,0.1,-0.82828,0.00018,12.87966]
[1779389304506,28.6,77603.76,0.1,-0.82828,0.00018,12.87966]
[1779389304720,28.6,77603.76,0.1,-0.82828,0.00018,12.87966]
[1779389304965,28.6,77594.58,0.1,-0.8299,0.00018,12.80068]
[1779389305579,28.6,77594.58,0.1,-0.8299,0.00018,12.80068]
[1779389305970,28.6,77586.03,0.1,-0.83139,0.00017,12.72694]
[1779389307984,28.6,77585.44,0.1,-0.83149,0.00017,12.72229]
[1779389308992,28.6,77589.17,0.1,-0.83083,0.00017,12.75461]
[1779389309934,28.6,77589.17,0.1,-0.83083,0.00017,12.75461]
[1779389309999,28.6,77593.88,0.1,-0.83,0.00017,12.79552]
[1779389314031,28.61,77601.82,0.1,-0.82865,0.00018,12.85905]
[1779389318896,28.61,77601.22,0.1,-0.82874,0.00018,12.85475]
[1779389318998,28.61,77576.38,0.1,-0.83307,0.00017,12.64095]
[1779389319266,28.61,77576.38,0.1,-0.83307,0.00017,12.64095]
[1779389319299,28.61,77576.38,0.1,-0.83307,0.00017,12.64095]
[1779389319966,28.61,77576.38,0.1,-0.83307,0.00017,12.64095]
[1779389319495,28.61,77524.13,0.1,-0.84195,0.00017,12.1908]
[1779389320892,28.61,77496.76,0.1,-0.84648,0.00016,11.95512]
[1779389321132,28.61,77487.26,0.1,-0.84803,0.00016,11.87336]
[1779389322150,28.61,77487.26,0.1,-0.84803,0.00016,11.87336]
[1779389322292,28.61,77487.26,0.1,-0.84803,0.00016,11.87336]
[1779389322339,28.61,77493.42,0.1,-0.847,0.00016,11.92773]
[1779389323481,28.61,77493.42,0.1,-0.847,0.00016,11.92773]
[1779389323926,28.61,77493.42,0.1,-0.847,0.00016,11.92773]
[1779389324010,28.61,77493.42,0.1,-0.847,0.00016,11.92773]
[1779389323989,28.61,77480.84,0.1,-0.84903,0.00016,11.82054]
[1779389324261,28.61,77480.84,0.1,-0.84903,0.00016,11.82054]
[1779389324340,28.61,77480.84,0.1,-0.84903,0.00016,11.82054]
[1779389324432,28.61,77466.83,0.1,-0.85129,0.00016,11.7001]
[1779389325091,28.61,77466.83,0.1,-0.85129,0.00016,11.7001]
[1779389325892,28.61,77466.83,0.1,-0.85129,0.00016,11.7001]
[1779389325933,28.61,77466.83,0.1,-0.85129,0.00016,11.7001]
[1779389326068,28.61,77466.83,0.1,-0.85129,0.00016,11.7001]
[1779389325995,28.62,77476.02,0.1,-0.84979,0.00016,11.78016]
[1779389327021,28.62,77476.02,0.1,-0.84979,0.00016,11.78016]
[1779389327047,28.62,77476.02,0.1,-0.84979,0.00016,11.78016]
[1779389327053,28.62,77475.25,0.1,-0.8499,0.00016,11.77418]
[1779389327275,28.62,77475.25,0.1,-0.8499,0.00016,11.77418]
[1779389327392,28.62,77475.25,0.1,-0.8499,0.00016,11.77418]
[1779389327435,28.62,77475.25,0.1,-0.8499,0.00016,11.77418]
[1779389327527,28.62,77475.25,0.1,-0.8499,0.00016,11.77418]
[1779389327633,28.62,77475.25,0.1,-0.8499,0.00016,11.77418]
[1779389327690,28.62,77475.25,0.1,-0.8499,0.00016,11.77418]
[1779389327798,28.62,77475.25,0.1,-0.8499,0.00016,11.77418]
[1779389327950,28.62,77475.25,0.1,-0.8499,0.00016,11.77418]
[1779389327976,28.62,77475.25,0.1,-0.8499,0.00016,11.77418]
[1779389327976,28.62,77475.25,0.1,-0.8499,0.00016,11.77418]
[1779389328039,28.62,77475.25,0.1,-0.8499,0.00016,11.77418]
[1779389328105,28.62,77472.22,0.1,-0.85038,0.00016,11.7485]
[1779389328149,28.62,77472.22,0.1,-0.85038,0.00016,11.7485]
[1779389328164,28.62,77472.22,0.1,-0.85038,0.00016,11.7485]
[1779389328278,28.62,77472.22,0.1,-0.85038,0.00016,11.7485]
[1779389328301,28.62,77472.22,0.1,-0.85038,0.00016,11.7485]
[1779389328454,28.62,77472.22,0.1,-0.85038,0.00016,11.7485]
[1779389328529,28.62,77472.22,0.1,-0.85038,0.00016,11.7485]
[1779389328674,28.62,77472.22,0.1,-0.85038,0.00016,11.7485]
[1779389328709,28.62,77472.22,0.1,-0.85038,0.00016,11.7485]
[1779389328775,28.62,77472.22,0.1,-0.85038,0.00016,11.7485]
[1779389328821,28.62,77472.22,0.1,-0.85038,0.00016,11.7485]
[1779389328856,28.62,77472.22,0.1,-0.85038,0.00016,11.7485]
[1779389329002,28.62,77472.22,0.1,-0.85038,0.00016,11.7485]
[1779389329068,28.62,77472.22,0.1,-0.85038,0.00016,11.7485]
[1779389329026,28.62,77484.75,0.1,-0.84835,0.00016,11.85663]
[1779389329203,28.62,77484.75,0.1,-0.84835,0.00016,11.85663]
[1779389329284,28.62,77484.75,0.1,-0.84835,0.00016,11.85663]
[1779389329299,28.62,77484.75,0.1,-0.84835,0.00016,11.85663]
[1779389329487,28.62,77484.75,0.1,-0.84835,0.00016,11.85663]
[1779389329529,28.62,77484.75,0.1,-0.84835,0.00016,11.85663]
[1779389329639,28.62,77484.75,0.1,-0.84835,0.00016,11.85663]
[1779389329712,28.62,77484.75,0.1,-0.84835,0.00016,11.85663]
[1779389329795,28.62,77484.75,0.1,-0.84835,0.00016,11.85663]
[1779389329829,28.62,77484.75,0.1,-0.84835,0.00016,11.85663]
[1779389329861,28.62,77484.75,0.1,-0.84835,0.00016,11.85663]
[1779389330047,28.62,77484.75,0.1,-0.84835,0.00016,11.85663]
[1779389329901,28.62,77489.45,0.1,-0.84757,0.00016,11.89757]
[1779389330200,28.62,77489.45,0.1,-0.84757,0.00016,11.89757]
[1779389330219,28.62,77489.45,0.1,-0.84757,0.00016,11.89757]
[1779389330279,28.62,77489.45,0.1,-0.84757,0.00016,11.89757]
[1779389330500,28.62,77489.45,0.1,-0.84757,0.00016,11.89757]
[1779389330647,28.62,77489.45,0.1,-0.84757,0.00016,11.89757]
[1779389330723,28.62,77489.45,0.1,-0.84757,0.00016,11.89757]
[1779389330778,28.62,77489.45,0.1,-0.84757,0.00016,11.89757]
[1779389330834,28.62,77489.45,0.1,-0.84757,0.00016,11.89757]
[1779389330886,28.62,77489.45,0.1,-0.84757,0.00016,11.89757]
[1779389331036,28.62,77489.45,0.1,-0.84757,0.00016,11.89757]
[1779389331075,28.62,77493.68,0.1,-0.84687,0.00016,11.93464]
[1779389331327,28.62,77493.68,0.1,-0.84687,0.00016,11.93464]
[1779389331531,28.62,77493.68,0.1,-0.84687,0.00016,11.93464]
[1779389331547,28.62,77493.68,0.1,-0.84687,0.00016,11.93464]
[1779389331734,28.62,77493.68,0.1,-0.84687,0.00016,11.93464]
[1779389331789,28.62,77493.68,0.1,-0.84687,0.00016,11.93464]
[1779389331850,28.62,77493.68,0.1,-0.84687,0.00016,11.93464]
[1779389332067,28.62,77493.68,0.1,-0.84687,0.00016,11.93464]
[1779389332272,28.62,77496.63,0.1,-0.84637,0.00016,11.96065]
[1779389332312,28.62,77496.63,0.1,-0.84637,0.00016,11.96065]
[1779389332571,28.62,77496.63,0.1,-0.84637,0.00016,11.96065]
[1779389332742,28.62,77496.63,0.1,-0.84637,0.00016,11.96065]
[1779389332833,28.62,77496.63,0.1,-0.84637,0.00016,11.96065]
[1779389332996,28.62,77496.63,0.1,-0.84637,0.00016,11.96065]
[1779389333010,28.62,77502.51,0.1,-0.84539,0.00016,12.01183]
[1779389333100,28.62,77502.51,0.1,-0.84539,0.00016,12.01183]
[1779389333202,28.62,77502.51,0.1,-0.84539,0.00016,12.01183]
[1779389333373,28.62,77502.51,0.1,-0.84539,0.00016,12.01183]
[1779389333681,28.62,77502.51,0.1,-0.84539,0.00016,12.01183]
[1779389334010,28.62,77502.51,0.1,-0.84539,0.00016,12.01183]
[1779389334049,28.63,77498.11,0.1,-0.84611,0.00016,11.97449]
[1779389334186,28.63,77498.11,0.1,-0.84611,0.00016,11.97449]
[1779389334250,28.63,77498.11,0.1,-0.84611,0.00016,11.97449]
[1779389334340,28.63,77498.11,0.1,-0.84611,0.00016,11.97449]
[1779389334702,28.63,77498.11,0.1,-0.84611,0.00016,11.97449]
[1779389334869,28.63,77498.11,0.1,-0.84611,0.00016,11.97449]
[1779389334903,28.63,77500.27,0.1,-0.84574,0.00016,11.99364]
[1779389335773,28.63,77500.27,0.1,-0.84574,0.00016,11.99364]
[1779389335990,28.63,77500.27,0.1,-0.84574,0.00016,11.99364]
[1779389336028,28.63,77500.27,0.1,-0.84574,0.00016,11.99364]
[1779389336015,28.63,77488.87,0.1,-0.8476,0.00016,11.89582]
[1779389336113,28.63,77488.87,0.1,-0.8476,0.00016,11.89582]
[1779389336145,28.63,77488.87,0.1,-0.8476,0.00016,11.89582]
[1779389336206,28.63,77488.87,0.1,-0.8476,0.00016,11.89582]
[1779389336362,28.63,77488.87,0.1,-0.8476,0.00016,11.89582]
[1779389336524,28.63,77488.87,0.1,-0.8476,0.00016,11.89582]
[1779389336857,28.63,77488.87,0.1,-0.8476,0.00016,11.89582]
[1779389336991,28.63,77488.87,0.1,-0.8476,0.00016,11.89582]
[1779389337040,28.63,77488.87,0.1,-0.8476,0.00016,11.89582]
[1779389337028,28.63,77477.32,0.1,-0.84947,0.00016,11.7967]
[1779389337089,28.63,77477.32,0.1,-0.84947,0.00016,11.7967]
[1779389337177,28.63,77477.32,0.1,-0.84947,0.00016,11.7967]
[1779389337945,28.63,77477.32,0.1,-0.84947,0.00016,11.7967]
[1779389338040,28.63,77477.32,0.1,-0.84947,0.00016,11.7967]
[1779389337998,28.63,77476.35,0.1,-0.84963,0.00016,11.78868]
[1779389338113,28.63,77476.35,0.1,-0.84963,0.00016,11.78868]
[1779389338184,28.63,77476.35,0.1,-0.84963,0.00016,11.78868]
[1779389338254,28.63,77476.35,0.1,-0.84963,0.00016,11.78868]
[1779389338290,28.63,77476.35,0.1,-0.84963,0.00016,11.78868]
[1779389338295,28.63,77476.35,0.1,-0.84963,0.00016,11.78868]
[1779389338447,28.63,77476.35,0.1,-0.84963,0.00016,11.78868]
[1779389338450,28.63,77476.35,0.1,-0.84963,0.00016,11.78868]
[1779389338548,28.63,77476.35,0.1,-0.84963,0.00016,11.78868]
[1779389338572,28.63,77476.35,0.1,-0.84963,0.00016,11.78868]
[1779389338803,28.63,77476.35,0.1,-0.84963,0.00016,11.78868]
[1779389338952,28.63,77476.35,0.1,-0.84963,0.00016,11.78868]
[1779389338997,28.63,77476.35,0.1,-0.84963,0.00016,11.78868]
[1779389339049,28.63,77473.18,0.1,-0.85013,0.00016,11.76177]
[1779389339140,28.63,77473.18,0.1,-0.85013,0.00016,11.76177]
[1779389339266,28.63,77473.18,0.1,-0.85013,0.00016,11.76177]
[1779389339277,28.63,77473.18,0.1,-0.85013,0.00016,11.76177]
[1779389339327,28.63,77473.18,0.1,-0.85013,0.00016,11.76177]
[1779389339467,28.63,77473.18,0.1,-0.85013,0.00016,11.76177]
[1779389339547,28.63,77473.18,0.1,-0.85013,0.00016,11.76177]
[1779389339732,28.63,77473.18,0.1,-0.85013,0.00016,11.76177]
[1779389339780,28.63,77473.18,0.1,-0.85013,0.00016,11.76177]
[1779389339875,28.63,77475.1,0.1,-0.84981,0.00016,11.77893]
[1779389340154,28.63,77475.1,0.1,-0.84981,0.00016,11.77893]
[1779389340206,28.63,77475.1,0.1,-0.84981,0.00016,11.77893]
[1779389340289,28.63,77475.1,0.1,-0.84981,0.00016,11.77893]
[1779389340362,28.63,77475.1,0.1,-0.84981,0.00016,11.77893]
[1779389340566,28.63,77475.1,0.1,-0.84981,0.00016,11.77893]
[1779389340637,28.63,77475.1,0.1,-0.84981,0.00016,11.77893]
[1779389340777,28.63,77475.1,0.1,-0.84981,0.00016,11.77893]
[1779389340977,28.63,77475.1,0.1,-0.84981,0.00016,11.77893]
[1779389340990,28.63,77471.77,0.1,-0.85033,0.00016,11.75096]
[1779389341211,28.63,77471.77,0.1,-0.85033,0.00016,11.75096]
[1779389341762,28.63,77471.77,0.1,-0.85033,0.00016,11.75096]
[1779389341898,28.63,77471.77,0.1,-0.85033,0.00016,11.75096]
[1779389342022,28.63,77471.77,0.1,-0.85033,0.00016,11.75096]
[1779389342095,28.63,77471.77,0.1,-0.85033,0.00016,11.75096]
[1779389342382,28.63,77470.22,0.1,-0.85057,0.00016,11.73832]
[1779389342533,28.63,77470.22,0.1,-0.85057,0.00016,11.73832]
[1779389342914,28.63,77470.22,0.1,-0.85057,0.00016,11.73832]
[1779389342973,28.63,77470.22,0.1,-0.85057,0.00016,11.73832]
[1779389343029,28.63,77470.22,0.1,-0.85057,0.00016,11.73832]
[1779389343079,28.63,77477.21,0.1,-0.84943,0.00016,11.79906]
[1779389343128,28.63,77477.21,0.1,-0.84943,0.00016,11.79906]
[1779389343240,28.63,77477.21,0.1,-0.84943,0.00016,11.79906]
[1779389343277,28.63,77477.21,0.1,-0.84943,0.00016,11.79906]
[1779389343377,28.63,77477.21,0.1,-0.84943,0.00016,11.79906]
[1779389343771,28.63,77477.21,0.1,-0.84943,0.00016,11.79906]
[1779389343812,28.63,77477.21,0.1,-0.84943,0.00016,11.79906]
[1779389344031,28.63,77477.21,0.1,-0.84943,0.00016,11.79906]
[1779389343825,28.65,77483.98,0.1,-0.84822,0.00016,11.86319]
[1779389344166,28.65,77483.98,0.1,-0.84822,0.00016,11.86319]
[1779389344224,28.65,77483.98,0.1,-0.84822,0.00016,11.86319]
[1779389344943,28.65,77483.98,0.1,-0.84822,0.00016,11.86319]
[1779389345033,28.65,77483.98,0.1,-0.84822,0.00016,11.86319]
[1779389344963,28.65,77486.56,0.1,-0.84779,0.00016,11.88587]
[1779389345134,28.65,77486.56,0.1,-0.84779,0.00016,11.88587]
[1779389345413,28.65,77486.56,0.1,-0.84779,0.00016,11.88587]
[1779389345531,28.65,77486.56,0.1,-0.84779,0.00016,11.88587]
[1779389345562,28.65,77486.56,0.1,-0.84779,0.00016,11.88587]
[1779389345870,28.65,77486.56,0.1,-0.84779,0.00016,11.88587]
[1779389346023,28.65,77486.56,0.1,-0.84779,0.00016,11.88587]
[1779389346035,28.65,77486.56,0.1,-0.84779,0.00016,11.88587]
[1779389345901,28.65,77486.27,0.1,-0.84783,0.00016,11.88385]
[1779389346256,28.65,77486.27,0.1,-0.84783,0.00016,11.88385]
[1779389346632,28.65,77486.27,0.1,-0.84783,0.00016,11.88385]
[1779389346697,28.65,77486.27,0.1,-0.84783,0.00016,11.88385]
[1779389346783,28.65,77486.27,0.1,-0.84783,0.00016,11.88385]
[1779389346919,28.65,77486.27,0.1,-0.84783,0.00016,11.88385]
[1779389346988,28.65,77484.91,0.1,-0.84804,0.00016,11.87264]
[1779389347202,28.65,77484.91,0.1,-0.84804,0.00016,11.87264]
[1779389347547,28.65,77484.91,0.1,-0.84804,0.00016,11.87264]
[1779389347616,28.65,77484.91,0.1,-0.84804,0.00016,11.87264]
[1779389347775,28.65,77484.91,0.1,-0.84804,0.00016,11.87264]
[1779389348053,28.65,77484.91,0.1,-0.84804,0.00016,11.87264]
[1779389348090,28.65,77489.73,0.1,-0.84724,0.00016,11.91454]
[1779389348328,28.65,77489.73,0.1,-0.84724,0.00016,11.91454]
[1779389348444,28.65,77489.73,0.1,-0.84724,0.00016,11.91454]
[1779389348533,28.65,77489.73,0.1,-0.84724,0.00016,11.91454]
[1779389348540,28.65,77489.73,0.1,-0.84724,0.00016,11.91454]
[1779389348630,28.67,77497.65,0.1,-0.84581,0.00016,11.98966]
[1779389349114,28.67,77497.65,0.1,-0.84581,0.00016,11.98966]
[1779389349524,28.67,77497.65,0.1,-0.84581,0.00016,11.98966]
[1779389349734,28.67,77497.65,0.1,-0.84581,0.00016,11.98966]
[1779389349858,28.67,77497.65,0.1,-0.84581,0.00016,11.98966]
[1779389349926,28.67,77490.34,0.1,-0.847,0.00016,11.92718]
[1779389350296,28.67,77490.34,0.1,-0.847,0.00016,11.92718]
[1779389350541,28.67,77490.34,0.1,-0.847,0.00016,11.92718]
[1779389350590,28.67,77490.34,0.1,-0.847,0.00016,11.92718]
[1779389350605,28.67,77490.34,0.1,-0.847,0.00016,11.92718]
[1779389350930,28.67,77490.34,0.1,-0.847,0.00016,11.92718]
[1779389351068,28.67,77490.34,0.1,-0.847,0.00016,11.92718]
[1779389351088,28.67,77479.52,0.1,-0.84875,0.00016,11.83467]
[1779389351326,28.67,77479.52,0.1,-0.84875,0.00016,11.83467]
[1779389351419,28.67,77479.52,0.1,-0.84875,0.00016,11.83467]
[1779389351782,28.67,77479.52,0.1,-0.84875,0.00016,11.83467]
[1779389351858,28.67,77479.52,0.1,-0.84875,0.00016,11.83467]
[1779389351928,28.67,77474.51,0.1,-0.84955,0.00016,11.79219]
[1779389352347,28.67,77471.12,0.1,-0.8501,0.00016,11.7631]
[1779389354360,28.7,77473.59,0.1,-0.84947,0.00016,11.79612]
[1779389355367,28.71,77466.55,0.1,-0.8505,0.00016,11.74162]
[1779389356677,28.71,77466.55,0.1,-0.8505,0.00016,11.74162]
[1779389356678,28.73,77455.09,0.1,-0.85216,0.00016,11.65231]
[1779389357163,28.73,77455.09,0.1,-0.85216,0.00016,11.65231]
[1779389357233,28.73,77455.09,0.1,-0.85216,0.00016,11.65231]
[1779389357763,28.73,77455.09,0.1,-0.85216,0.00016,11.65231]
[1779389357780,28.73,77441.71,0.1,-0.85427,0.00016,11.53836]
[1779389358156,28.73,77441.71,0.1,-0.85427,0.00016,11.53836]
[1779389358395,28.73,77434.87,0.1,-0.85535,0.00016,11.47992]
[1779389359402,28.73,77433.5,0.1,-0.85555,0.00016,11.46884]
[1779389360427,28.73,77433.5,0.1,-0.85555,0.00016,11.46884]
[1779389360516,28.76,77434.84,0.1,-0.85508,0.00016,11.49453]
[1779389361622,28.76,77434.84,0.1,-0.85508,0.00016,11.49453]
[1779389361650,28.78,77438.94,0.1,-0.8543,0.00016,11.53637]
[1779389362535,28.78,77438.94,0.1,-0.8543,0.00016,11.53637]
[1779389362713,28.78,77438.94,0.1,-0.8543,0.00016,11.53637]
[1779389362772,28.78,77438.94,0.1,-0.8543,0.00016,11.53637]
[1779389362875,28.78,77438.94,0.1,-0.8543,0.00016,11.53637]
[1779389362974,28.79,77449.04,0.1,-0.85259,0.00016,11.62876]
[1779389363245,28.79,77449.04,0.1,-0.85259,0.00016,11.62876]
[1779389363538,28.79,77449.04,0.1,-0.85259,0.00016,11.62876]
[1779389363639,28.79,77449.04,0.1,-0.85259,0.00016,11.62876]
[1779389363719,28.8,77445.55,0.1,-0.85305,0.00016,11.60391]
[1779389364437,28.82,77442.92,0.1,-0.85337,0.00016,11.58672]
[1779389366629,28.84,77444.96,0.1,-0.85284,0.00016,11.61469]
[1779389367269,28.84,77444.96,0.1,-0.85284,0.00016,11.61469]
[1779389368539,28.86,77452.06,0.1,-0.85153,0.00016,11.68502]
[1779389369471,28.87,77455.63,0.1,-0.85089,0.00016,11.71943]
[1779389370480,28.88,77450.04,0.1,-0.85171,0.00016,11.67535]
[1779389372492,28.9,77458.19,0.1,-0.85031,0.00016,11.74728]
[1779389375514,28.9,77460.65,0.1,-0.8499,0.00016,11.76914]
[1779389380549,28.9,77462.84,0.1,-0.84953,0.00016,11.7892]
[1779389382066,28.9,77462.84,0.1,-0.84953,0.00016,11.7892]
[1779389382415,28.9,77462.73,0.1,-0.84954,0.00016,11.78852]
[1779389382760,28.9,77462.73,0.1,-0.84954,0.00016,11.78852]
[1779389382852,28.9,77446.72,0.1,-0.85208,0.00016,11.65252]
[1779389383570,28.91,77443.53,0.1,-0.8525,0.00016,11.62983]
[1779389387151,28.94,77442.29,0.1,-0.85243,0.00016,11.63343]
[1779389387814,28.94,77442.29,0.1,-0.85243,0.00016,11.63343]
[1779389387821,28.95,77444.53,0.1,-0.85199,0.00016,11.65708]
[1779389388605,28.95,77454.76,0.1,-0.85036,0.00016,11.7444]
[1779389389612,28.95,77457.25,0.1,-0.84996,0.00016,11.76586]
[1779389390619,28.96,77454.86,0.1,-0.85033,0.00016,11.74583]
[1779389394647,28.96,77463.78,0.1,-0.84888,0.00016,11.82286]
[1779389395654,28.96,77466.21,0.1,-0.84849,0.00016,11.84372]
[1779389399682,28.98,77463.65,0.1,-0.84872,0.00016,11.83145]
[1779389401708,28.99,77456.12,0.1,-0.84983,0.00016,11.7724]
[1779389402716,28.99,77460.28,0.1,-0.84916,0.00016,11.80798]
[1779389403723,28.99,77462.5,0.1,-0.84879,0.00016,11.82732]
[1779389404731,28.99,77455.56,0.1,-0.84989,0.00016,11.76888]
[1779389406745,29.0,77452.04,0.1,-0.85044,0.00016,11.73986]
[1779389411780,29.0,77455.12,0.1,-0.84992,0.00016,11.76755]
[1779389415808,29.0,77461.88,0.1,-0.84882,0.00016,11.82606]
[1779389417822,29.0,77464.27,0.1,-0.84842,0.00016,11.84675]
[1779389418829,29.0,77460.11,0.1,-0.84909,0.00016,11.81161]
[1779389420843,29.01,77462.98,0.1,-0.84861,0.00016,11.83695]
[1779389422857,29.01,77468.65,0.1,-0.84768,0.00016,11.88598]
[1779389424126,29.02,77470.68,0.1,-0.84722,0.00016,11.9099]
[1779389429906,29.08,77470.71,0.1,-0.84673,0.00016,11.93539]
[1779389434947,29.1,77469.07,0.1,-0.84689,0.00016,11.92418]
[1779389439982,29.12,77467.94,0.1,-0.84694,0.00016,11.92157]
[1779389445019,29.12,77467.11,0.1,-0.84704,0.00016,11.9163]
[1779389446026,29.12,77469.6,0.1,-0.84663,0.00016,11.9379]
[1779389450054,29.13,77464.85,0.1,-0.84735,0.00016,11.89973]
[1779389451061,29.13,77457.11,0.1,-0.84859,0.00016,11.83461]
[1779389455089,29.17,77459.08,0.1,-0.8479,0.00016,11.87043]
[1779389459117,29.19,77461.51,0.1,-0.84732,0.00016,11.90115]
[1779389460124,29.19,77458.54,0.1,-0.84778,0.00016,11.8764]
[1779389460923,29.19,77458.54,0.1,-0.84778,0.00016,11.8764]
[1779389461131,29.19,77447.59,0.1,-0.84952,0.00016,11.78439]
[1779389461802,29.19,77447.59,0.1,-0.84952,0.00016,11.78439]
[1779389462154,29.2,77440.97,0.1,-0.85056,0.00016,11.72905]
[1779389463159,29.2,77437.04,0.1,-0.85118,0.00016,11.6962]
[1779389466470,29.2,77438.54,0.1,-0.85092,0.00016,11.70975]
[1779389467010,29.2,77438.54,0.1,-0.85092,0.00016,11.70975]
[1779389467193,29.2,77444.87,0.1,-0.84992,0.00016,11.76337]
[1779389468202,29.2,77454.06,0.1,-0.84845,0.00016,11.84106]
[1779389469208,29.2,77450.5,0.1,-0.84901,0.00016,11.81142]
[1779389474243,29.2,77452.25,0.1,-0.84869,0.00016,11.82832]
[1779389476257,29.21,77455.29,0.1,-0.84819,0.00016,11.85475]
[1779389478300,29.21,77458.54,0.1,-0.84766,0.00016,11.88289]
[1779389479280,29.21,77463.28,0.1,-0.84689,0.00016,11.92319]
[1779389481307,29.21,77465.1,0.1,-0.84659,0.00016,11.9391]
[1779389482302,29.21,77473.85,0.1,-0.84516,0.00016,12.01394]
[1779389484316,29.21,77476.6,0.1,-0.8447,0.00016,12.03796]
[1779389489459,29.22,77477.97,0.1,-0.84444,0.00016,12.05133]
[1779389492376,29.22,77481.05,0.1,-0.84398,0.00016,12.07279]
[1779389493382,29.22,77478.6,0.1,-0.84437,0.00016,12.05243]
[1779389494390,29.22,77480.83,0.1,-0.844,0.00016,12.07156]
[1779389495397,29.22,77485.2,0.1,-0.84329,0.00016,12.10872]
[1779389496406,29.22,77493.9,0.1,-0.84186,0.00016,12.18241]
[1779389497413,29.22,77496.71,0.1,-0.84139,0.00016,12.20635]
[1779389498420,29.22,77498.25,0.1,-0.84114,0.00016,12.21949]
[1779389502689,29.23,77497.93,0.1,-0.84119,0.00016,12.21698]
[1779389502764,29.23,77498.3,0.1,-0.84112,0.00016,12.22036]
[1779389503378,29.23,77498.3,0.1,-0.84112,0.00016,12.22036]
[1779389503462,29.23,77502.04,0.1,-0.84051,0.00016,12.25192]
[1779389504469,29.23,77505.1,0.1,-0.84,0.00016,12.27781]
[1779389506484,29.23,77511.59,0.1,-0.83893,0.00017,12.33261]
[1779389507491,29.23,77516.05,0.1,-0.83818,0.00017,12.37047]
[1779389509505,29.23,77517.07,0.1,-0.83801,0.00017,12.37933]
[1779389511520,29.23,77520.77,0.1,-0.83739,0.00017,12.41073]
[1779389515548,29.23,77516.68,0.1,-0.83806,0.00017,12.37649]
[1779389516555,29.23,77513.57,0.1,-0.83858,0.00017,12.35033]
[1779389521741,29.23,77513.69,0.1,-0.83857,0.00017,12.35083]
[1779389525619,29.23,77510.77,0.1,-0.83907,0.00017,12.32558]
[1779389526626,29.23,77518.9,0.1,-0.83772,0.00017,12.39417]
[1779389528642,29.23,77522.22,0.1,-0.83716,0.00017,12.42232]
[1779389530656,29.23,77524.54,0.1,-0.83677,0.00017,12.44209]
[1779389533990,29.23,77526.05,0.1,-0.83651,0.00017,12.45501]
[1779389534148,29.23,77523.25,0.1,-0.83698,0.00017,12.43147]
[1779389534706,29.23,77469.27,0.1,-0.84583,0.00016,11.97613]
[1779389535536,29.23,77469.27,0.1,-0.84583,0.00016,11.97613]
[1779389536191,29.23,77469.27,0.1,-0.84583,0.00016,11.97613]
[1779389536301,29.23,77420.59,0.1,-0.85354,0.00016,11.56626]
[1779389536498,29.23,77420.59,0.1,-0.85354,0.00016,11.56626]
[1779389536722,29.23,77394.93,0.1,-0.8575,0.00015,11.35079]
[1779389537786,29.23,77394.93,0.1,-0.8575,0.00015,11.35079]
[1779389537813,29.23,77399.06,0.1,-0.85685,0.00015,11.38643]
[1779389538647,29.23,77399.06,0.1,-0.85685,0.00015,11.38643]
[1779389538793,29.23,77370.48,0.1,-0.86119,0.00015,11.14701]
[1779389539750,29.23,77318.24,0.1,-0.8689,0.00014,10.71147]
[1779389540866,29.23,77318.24,0.1,-0.8689,0.00014,10.71147]
[1779389540905,29.23,77285.05,0.1,-0.87364,0.00014,10.4369]
[1779389542022,29.23,77285.05,0.1,-0.87364,0.00014,10.4369]
[1779389542061,29.23,77296.74,0.1,-0.87197,0.00014,10.53422]
[1779389542770,29.23,77296.74,0.1,-0.87197,0.00014,10.53422]
[1779389543190,29.23,77296.74,0.1,-0.87197,0.00014,10.53422]
[1779389543251,29.23,77282.26,0.1,-0.87401,0.00014,10.41502]
[1779389543677,29.23,77282.26,0.1,-0.87401,0.00014,10.41502]
[1779389543787,29.23,77289.25,0.1,-0.87301,0.00014,10.47319]
[1779389544807,29.23,77305.21,0.1,-0.87074,0.00014,10.60517]
[1779389545477,29.23,77305.21,0.1,-0.87074,0.00014,10.60517]
[1779389545624,29.23,77305.21,0.1,-0.87074,0.00014,10.60517]
[1779389545795,29.23,77305.21,0.1,-0.87074,0.00014,10.60517]
[1779389545951,29.23,77305.21,0.1,-0.87074,0.00014,10.60517]
[1779389546288,29.23,77305.21,0.1,-0.87074,0.00014,10.60517]
[1779389546303,29.23,77303.01,0.1,-0.87106,0.00014,10.58711]
[1779389546453,29.23,77303.01,0.1,-0.87106,0.00014,10.58711]
[1779389546515,29.23,77303.01,0.1,-0.87106,0.00014,10.58711]
[1779389546907,29.23,77303.01,0.1,-0.87106,0.00014,10.58711]
[1779389547351,29.23,77303.01,0.1,-0.87106,0.00014,10.58711]
[1779389546969,29.23,77285.81,0.1,-0.8735,0.00014,10.44485]
[1779389547668,29.23,77285.81,0.1,-0.8735,0.00014,10.44485]
[1779389547788,29.23,77285.81,0.1,-0.8735,0.00014,10.44485]
[1779389548015,29.23,77285.81,0.1,-0.8735,0.00014,10.44485]
[1779389548259,29.23,77285.81,0.1,-0.8735,0.00014,10.44485]
[1779389548378,29.23,77285.81,0.1,-0.8735,0.00014,10.44485]
[1779389548386,29.23,77287.36,0.1,-0.87328,0.00014,10.45773]
[1779389548559,29.23,77287.36,0.1,-0.87328,0.00014,10.45773]
[1779389548658,29.23,77287.36,0.1,-0.87328,0.00014,10.45773]
[1779389548730,29.23,77287.36,0.1,-0.87328,0.00014,10.45773]
[1779389549333,29.23,77287.36,0.1,-0.87328,0.00014,10.45773]
[1779389549353,29.23,77288.94,0.1,-0.87305,0.00014,10.47085]
[1779389549429,29.23,77288.94,0.1,-0.87305,0.00014,10.47085]
[1779389549535,29.23,77288.94,0.1,-0.87305,0.00014,10.47085]
[1779389549704,29.23,77288.94,0.1,-0.87305,0.00014,10.47085]
[1779389549846,29.24,77299.48,0.1,-0.8715,0.00014,10.56136]
[1779389550644,29.24,77299.48,0.1,-0.8715,0.00014,10.56136]
[1779389550692,29.24,77299.48,0.1,-0.8715,0.00014,10.56136]
[1779389550772,29.24,77299.48,0.1,-0.8715,0.00014,10.56136]
[1779389551356,29.24,77299.48,0.1,-0.8715,0.00014,10.56136]
[1779389551400,29.24,77309.54,0.1,-0.87011,0.00014,10.63938]
[1779389551717,29.24,77309.54,0.1,-0.87011,0.00014,10.63938]
[1779389551751,29.24,77309.54,0.1,-0.87011,0.00014,10.63938]
[1779389552230,29.24,77309.54,0.1,-0.87011,0.00014,10.63938]
[1779389552301,29.24,77328.4,0.1,-0.86738,0.00015,10.79599]
[1779389552627,29.24,77328.4,0.1,-0.86738,0.00015,10.79599]
[1779389552768,29.24,77328.4,0.1,-0.86738,0.00015,10.79599]
[1779389552789,29.24,77328.4,0.1,-0.86738,0.00015,10.79599]
[1779389553075,29.24,77328.4,0.1,-0.86738,0.00015,10.79599]
[1779389553278,29.24,77328.4,0.1,-0.86738,0.00015,10.79599]
[1779389553312,29.24,77328.4,0.1,-0.86738,0.00015,10.79599]
[1779389553374,29.24,77313.57,0.1,-0.86953,0.00014,10.67275]
[1779389553486,29.24,77313.57,0.1,-0.86953,0.00014,10.67275]
[1779389553547,29.24,77313.57,0.1,-0.86953,0.00014,10.67275]
[1779389553588,29.24,77313.57,0.1,-0.86953,0.00014,10.67275]
[1779389553671,29.24,77313.57,0.1,-0.86953,0.00014,10.67275]
[1779389553685,29.24,77313.57,0.1,-0.86953,0.00014,10.67275]
[1779389553787,29.24,77313.57,0.1,-0.86953,0.00014,10.67275]
[1779389553902,29.24,77313.57,0.1,-0.86953,0.00014,10.67275]
[1779389554063,29.24,77313.57,0.1,-0.86953,0.00014,10.67275]
[1779389554354,29.24,77313.57,0.1,-0.86953,0.00014,10.67275]
[1779389554526,29.24,77313.57,0.1,-0.86953,0.00014,10.67275]
[1779389554125,29.24,77301.58,0.1,-0.87125,0.00014,10.57329]
[1779389554808,29.24,77301.58,0.1,-0.87125,0.00014,10.57329]
[1779389554916,29.24,77301.58,0.1,-0.87125,0.00014,10.57329]
[1779389555097,29.24,77301.58,0.1,-0.87125,0.00014,10.57329]
[1779389555328,29.24,77301.58,0.1,-0.87125,0.00014,10.57329]
[1779389555404,29.24,77306.19,0.1,-0.87059,0.00014,10.61135]
[1779389555582,29.24,77306.19,0.1,-0.87059,0.00014,10.61135]
[1779389555809,29.24,77306.19,0.1,-0.87059,0.00014,10.61135]
[1779389555829,29.24,77306.19,0.1,-0.87059,0.00014,10.61135]
[1779389555945,29.24,77306.19,0.1,-0.87059,0.00014,10.61135]
[1779389555984,29.24,77306.19,0.1,-0.87059,0.00014,10.61135]
[1779389556306,29.24,77275.98,0.1,-0.87488,0.00014,10.36165]
[1779389556898,29.24,77276.05,0.1,-0.87487,0.00014,10.36242]
[1779389559368,29.24,77275.14,0.1,-0.87499,0.00014,10.35511]
[1779389559413,29.24,77270.78,0.1,-0.8756,0.00014,10.31936]
[1779389560145,29.24,77270.78,0.1,-0.8756,0.00014,10.31936]
[1779389560268,29.24,77270.78,0.1,-0.8756,0.00014,10.31936]
[1779389560276,29.24,77276.94,0.1,-0.87473,0.00014,10.37024]
[1779389561477,29.24,77276.22,0.1,-0.87483,0.00014,10.36441]
[1779389561932,29.24,77283.83,0.1,-0.87376,0.00014,10.42722]
[1779389562938,29.24,77290.58,0.1,-0.8728,0.00014,10.48331]
[1779389563947,29.24,77302.16,0.1,-0.87115,0.00014,10.57904]
[1779389564886,29.24,77302.16,0.1,-0.87115,0.00014,10.57904]
[1779389564961,29.24,77318.34,0.1,-0.86882,0.00014,10.71327]
[1779389565546,29.24,77318.34,0.1,-0.86882,0.00014,10.71327]
[1779389565961,29.24,77317.58,0.1,-0.86893,0.00014,10.70725]
[1779389566968,29.24,77325.07,0.1,-0.86784,0.00015,10.76941]
[1779389567975,29.24,77329.82,0.1,-0.86715,0.00015,10.80908]
[1779389571259,29.24,77330.47,0.1,-0.86705,0.00015,10.81478]
[1779389571338,29.24,77338.7,0.1,-0.86584,0.00015,10.88337]
[1779389572023,29.25,77353.07,0.1,-0.86372,0.00015,11.00313]
[1779389573016,29.24,77341.66,0.1,-0.86541,0.00015,10.90791]
[1779389574029,29.24,77334.73,0.1,-0.86643,0.00015,10.85022]
[1779389575286,29.24,77334.73,0.1,-0.86643,0.00015,10.85022]
[1779389575301,29.24,77326.93,0.1,-0.86756,0.00015,10.78545]
[1779389577050,29.25,77332.27,0.1,-0.86678,0.00015,10.83017]
[1779389578057,29.25,77327.58,0.1,-0.86746,0.00015,10.79129]
[1779389579064,29.25,77316.27,0.1,-0.8691,0.00014,10.69755]
[1779389580071,29.25,77308.47,0.1,-0.87022,0.00014,10.63288]
[1779389581078,29.25,77295.47,0.1,-0.87208,0.00014,10.52539]
[1779389581686,29.25,77295.47,0.1,-0.87208,0.00014,10.52539]
[1779389582084,29.25,77296.71,0.1,-0.8719,0.00014,10.53558]
[1779389584098,29.25,77300.48,0.1,-0.87137,0.00014,10.56657]
[1779389585116,29.25,77307.79,0.1,-0.87032,0.00014,10.62695]
[1779389585746,29.25,77307.79,0.1,-0.87032,0.00014,10.62695]
[1779389586120,29.25,77317.91,0.1,-0.86886,0.00014,10.71124]
[1779389587127,29.25,77315.85,0.1,-0.86915,0.00014,10.69444]
[1779389588134,29.25,77312.73,0.1,-0.8696,0.00014,10.66857]
[1779389589754,29.25,77315.06,0.1,-0.86926,0.00014,10.68792]
[1779389590159,29.25,77328.55,0.1,-0.8673,0.00015,10.80024]
[1779389591166,29.25,77334.75,0.1,-0.86639,0.00015,10.85196]
[1779389593180,29.25,77343.26,0.1,-0.86514,0.00015,10.92298]
[1779389593801,29.25,77343.26,0.1,-0.86514,0.00015,10.92298]
[1779389594187,29.25,77348.83,0.1,-0.86432,0.00015,10.96938]
[1779389598215,29.25,77345.27,0.1,-0.86485,0.00015,10.93938]
[1779389602246,29.25,77353.82,0.1,-0.86359,0.00015,11.01044]
[1779389606274,29.25,77360.42,0.1,-0.86262,0.00015,11.06491]
[1779389607284,29.25,77357.24,0.1,-0.8631,0.00015,11.03815]
[1779389612319,29.24,77354.82,0.1,-0.86352,0.00015,11.01164]
[1779389614339,29.24,77349.9,0.1,-0.86426,0.00015,10.97036]
[1779389617360,29.24,77356.44,0.1,-0.86329,0.00015,11.02464]
[1779389619374,29.24,77349.34,0.1,-0.86435,0.00015,10.96516]
[1779389620381,29.24,77346.03,0.1,-0.86484,0.00015,10.9375]
[1779389622395,29.24,77342.78,0.1,-0.86532,0.00015,10.91039]
[1779389624409,29.24,77333.5,0.1,-0.86668,0.00015,10.83338]
[1779389625416,29.24,77324.78,0.1,-0.86795,0.00015,10.76103]
[1779389626423,29.24,77325.84,0.1,-0.8678,0.00015,10.76974]
[1779389627430,29.24,77329.71,0.1,-0.86723,0.00015,10.80179]
[1779389630451,29.24,77334.05,0.1,-0.86659,0.00015,10.83831]
[1779389634480,29.24,77329.53,0.1,-0.86725,0.00015,10.80115]
[1779389639515,29.25,77332.34,0.1,-0.86682,0.00015,10.82515]
[1779389640527,29.25,77339.21,0.1,-0.86582,0.00015,10.8824]
[1779389642541,29.25,77338.25,0.1,-0.86596,0.00015,10.87446]
[1779389643548,29.25,77342.29,0.1,-0.86536,0.00015,10.90811]
[1779389646569,29.25,77338.2,0.1,-0.86596,0.00015,10.87397]
[1779389649590,29.25,77333.29,0.1,-0.86668,0.00015,10.83316]
[1779389651343,29.25,77333.29,0.1,-0.86668,0.00015,10.83316]
[1779389651376,29.25,77333.29,0.1,-0.86668,0.00015,10.83316]
[1779389651498,29.25,77333.29,0.1,-0.86668,0.00015,10.83316]
[1779389651415,29.25,77331.98,0.1,-0.86687,0.00015,10.82242]
[1779389651897,29.25,77331.98,0.1,-0.86687,0.00015,10.82242]
[1779389651974,29.25,77331.98,0.1,-0.86687,0.00015,10.82242]
[1779389652024,29.25,77331.98,0.1,-0.86687,0.00015,10.82242]
[1779389652122,29.25,77331.98,0.1,-0.86687,0.00015,10.82242]
[1779389652146,29.25,77331.98,0.1,-0.86687,0.00015,10.82242]
[1779389652299,29.25,77331.98,0.1,-0.86687,0.00015,10.82242]
[1779389652401,29.25,77339.23,0.1,-0.86581,0.00015,10.88273]
[1779389653369,29.25,77339.23,0.1,-0.86581,0.00015,10.88273]
[1779389653453,29.25,77341.95,0.1,-0.86541,0.00015,10.90535]
[1779389653599,29.25,77341.95,0.1,-0.86541,0.00015,10.90535]
[1779389653837,29.25,77341.95,0.1,-0.86541,0.00015,10.90535]
[1779389653939,29.25,77341.95,0.1,-0.86541,0.00015,10.90535]
[1779389654501,29.25,77341.95,0.1,-0.86541,0.00015,10.90535]
[1779389654003,29.24,77350.69,0.1,-0.86414,0.00015,10.9769]
[1779389654573,29.24,77350.69,0.1,-0.86414,0.00015,10.9769]
[1779389654807,29.24,77350.69,0.1,-0.86414,0.00015,10.9769]
[1779389655010,29.24,77350.69,0.1,-0.86414,0.00015,10.9769]
[1779389655045,29.24,77350.69,0.1,-0.86414,0.00015,10.9769]
[1779389655094,29.24,77350.69,0.1,-0.86414,0.00015,10.9769]
[1779389655117,29.24,77350.69,0.1,-0.86414,0.00015,10.9769]
[1779389655503,29.24,77350.69,0.1,-0.86414,0.00015,10.9769]
[1779389655528,29.24,77350.69,0.1,-0.86414,0.00015,10.9769]
[1779389655163,29.24,77348.98,0.1,-0.8644,0.00015,10.96253]
[1779389655610,29.24,77348.98,0.1,-0.8644,0.00015,10.96253]
[1779389655940,29.24,77348.98,0.1,-0.8644,0.00015,10.96253]
[1779389656515,29.24,77348.98,0.1,-0.8644,0.00015,10.96253]
[1779389656019,29.24,77341.45,0.1,-0.86551,0.00015,10.89978]
[1779389656630,29.24,77341.45,0.1,-0.86551,0.00015,10.89978]
[1779389656771,29.24,77341.45,0.1,-0.86551,0.00015,10.89978]
[1779389656890,29.24,77341.45,0.1,-0.86551,0.00015,10.89978]
[1779389656976,29.24,77341.45,0.1,-0.86551,0.00015,10.89978]
[1779389657417,29.24,77341.45,0.1,-0.86551,0.00015,10.89978]
[1779389657466,29.24,77341.45,0.1,-0.86551,0.00015,10.89978]
[1779389657455,29.24,77340.2,0.1,-0.86569,0.00015,10.88938]
[1779389657647,29.24,77340.2,0.1,-0.86569,0.00015,10.88938]
[1779389658186,29.24,77340.2,0.1,-0.86569,0.00015,10.88938]
[1779389658300,29.24,77340.2,0.1,-0.86569,0.00015,10.88938]
[1779389658365,29.24,77340.2,0.1,-0.86569,0.00015,10.88938]
[1779389658455,29.24,77340.2,0.1,-0.86569,0.00015,10.88938]
[1779389658448,29.24,77350.77,0.1,-0.86415,0.00015,10.9763]
[1779389659048,29.24,77350.77,0.1,-0.86415,0.00015,10.9763]
[1779389659287,29.24,77350.77,0.1,-0.86415,0.00015,10.9763]
[1779389659422,29.24,77350.77,0.1,-0.86415,0.00015,10.9763]
[1779389659459,29.24,77350.77,0.1,-0.86415,0.00015,10.9763]
[1779389659529,29.24,77350.77,0.1,-0.86415,0.00015,10.9763]
[1779389659443,29.24,77362.76,0.1,-0.86237,0.00015,11.07611]
[1779389659771,29.24,77362.76,0.1,-0.86237,0.00015,11.07611]
[1779389659983,29.24,77362.76,0.1,-0.86237,0.00015,11.07611]
[1779389660063,29.24,77362.76,0.1,-0.86237,0.00015,11.07611]
[1779389660254,29.24,77362.76,0.1,-0.86237,0.00015,11.07611]
[1779389660368,29.24,77362.76,0.1,-0.86237,0.00015,11.07611]
[1779389660418,29.24,77362.76,0.1,-0.86237,0.00015,11.07611]
[1779389660530,29.24,77362.76,0.1,-0.86237,0.00015,11.07611]
[1779389660456,29.24,77354.3,0.1,-0.86364,0.00015,11.00534]
[1779389660556,29.24,77354.3,0.1,-0.86364,0.00015,11.00534]
[1779389660782,29.24,77354.3,0.1,-0.86364,0.00015,11.00534]
[1779389660989,29.24,77354.3,0.1,-0.86364,0.00015,11.00534]
[1779389661028,29.24,77354.3,0.1,-0.86364,0.00015,11.00534]
[1779389661145,29.24,77354.3,0.1,-0.86364,0.00015,11.00534]
[1779389661196,29.24,77354.3,0.1,-0.86364,0.00015,11.00534]
[1779389661261,29.24,77354.3,0.1,-0.86364,0.00015,11.00534]
[1779389661290,29.24,77354.3,0.1,-0.86364,0.00015,11.00534]
[1779389661293,29.24,77354.3,0.1,-0.86364,0.00015,11.00534]
[1779389661363,29.24,77354.3,0.1,-0.86364,0.00015,11.00534]
[1779389661461,29.24,77346.22,0.1,-0.86484,0.00015,10.93791]
[1779389662003,29.24,77346.22,0.1,-0.86484,0.00015,10.93791]
[1779389662023,29.24,77346.22,0.1,-0.86484,0.00015,10.93791]
[1779389662165,29.24,77346.22,0.1,-0.86484,0.00015,10.93791]
[1779389662187,29.24,77346.22,0.1,-0.86484,0.00015,10.93791]
[1779389662288,29.24,77346.22,0.1,-0.86484,0.00015,10.93791]
[1779389662368,29.24,77346.22,0.1,-0.86484,0.00015,10.93791]
[1779389662386,29.24,77346.46,0.1,-0.8648,0.00015,10.93985]
[1779389662688,29.24,77352.03,0.1,-0.86398,0.00015,10.98629]
[1779389663651,29.24,77352.03,0.1,-0.86398,0.00015,10.98629]
[1779389663763,29.24,77352.03,0.1,-0.86398,0.00015,10.98629]
[1779389663788,29.24,77352.03,0.1,-0.86398,0.00015,10.98629]
[1779389664019,29.24,77352.03,0.1,-0.86398,0.00015,10.98629]
[1779389664416,29.24,77352.03,0.1,-0.86398,0.00015,10.98629]
[1779389664546,29.24,77352.03,0.1,-0.86398,0.00015,10.98629]
[1779389664470,29.24,77353.7,0.1,-0.86375,0.00015,10.99892]
[1779389664620,29.24,77353.7,0.1,-0.86375,0.00015,10.99892]
[1779389664635,29.24,77353.7,0.1,-0.86375,0.00015,10.99892]
[1779389664673,29.24,77353.7,0.1,-0.86375,0.00015,10.99892]
[1779389664781,29.24,77353.7,0.1,-0.86375,0.00015,10.99892]
[1779389665025,29.24,77353.7,0.1,-0.86375,0.00015,10.99892]
[1779389665142,29.24,77353.7,0.1,-0.86375,0.00015,10.99892]
[1779389665198,29.24,77353.7,0.1,-0.86375,0.00015,10.99892]
[1779389665241,29.24,77353.7,0.1,-0.86375,0.00015,10.99892]
[1779389665255,29.24,77353.7,0.1,-0.86375,0.00015,10.99892]
[1779389665308,29.24,77353.7,0.1,-0.86375,0.00015,10.99892]
[1779389665394,29.23,77356.19,0.1,-0.86341,0.00015,11.01834]
[1779389665570,29.23,77356.19,0.1,-0.86341,0.00015,11.01834]
[1779389665584,29.23,77356.19,0.1,-0.86341,0.00015,11.01834]
[1779389665677,29.23,77356.19,0.1,-0.86341,0.00015,11.01834]
[1779389665804,29.23,77356.19,0.1,-0.86341,0.00015,11.01834]
[1779389665833,29.23,77356.19,0.1,-0.86341,0.00015,11.01834]
[1779389665998,29.23,77356.19,0.1,-0.86341,0.00015,11.01834]
[1779389666112,29.23,77356.19,0.1,-0.86341,0.00015,11.01834]
[1779389666200,29.23,77356.19,0.1,-0.86341,0.00015,11.01834]
[1779389666291,29.23,77356.19,0.1,-0.86341,0.00015,11.01834]
[1779389666521,29.23,77356.19,0.1,-0.86341,0.00015,11.01834]
[1779389666298,29.23,77363.41,0.1,-0.86236,0.00015,11.07703]
[1779389666573,29.23,77363.41,0.1,-0.86236,0.00015,11.07703]
[1779389666684,29.23,77363.41,0.1,-0.86236,0.00015,11.07703]
[1779389666786,29.23,77363.41,0.1,-0.86236,0.00015,11.07703]
[1779389666897,29.23,77363.41,0.1,-0.86236,0.00015,11.07703]
[1779389667049,29.23,77363.41,0.1,-0.86236,0.00015,11.07703]
[1779389667645,29.23,77361.46,0.1,-0.86266,0.00015,11.0605]
[1779389667775,29.23,77361.46,0.1,-0.86266,0.00015,11.0605]
[1779389667782,29.23,77361.46,0.1,-0.86266,0.00015,11.0605]
[1779389667884,29.23,77361.46,0.1,-0.86266,0.00015,11.0605]
[1779389668056,29.23,77361.46,0.1,-0.86266,0.00015,11.0605]
[1779389668136,29.23,77361.46,0.1,-0.86266,0.00015,11.0605]
[1779389668280,29.23,77361.46,0.1,-0.86266,0.00015,11.0605]
[1779389668388,29.23,77361.46,0.1,-0.86266,0.00015,11.0605]
[1779389668407,29.23,77361.46,0.1,-0.86266,0.00015,11.0605]
[1779389668482,29.23,77362.75,0.1,-0.86247,0.00015,11.07107]
[1779389668720,29.23,77362.75,0.1,-0.86247,0.00015,11.07107]
[1779389668775,29.23,77362.75,0.1,-0.86247,0.00015,11.07107]
[1779389668833,29.23,77362.75,0.1,-0.86247,0.00015,11.07107]
[1779389669071,29.23,77362.75,0.1,-0.86247,0.00015,11.07107]
[1779389669418,29.23,77362.75,0.1,-0.86247,0.00015,11.07107]
[1779389669530,29.23,77362.75,0.1,-0.86247,0.00015,11.07107]
[1779389669487,29.23,77361.36,0.1,-0.86268,0.00015,11.05923]
[1779389669759,29.23,77361.36,0.1,-0.86268,0.00015,11.05923]
[1779389670028,29.23,77361.36,0.1,-0.86268,0.00015,11.05923]
[1779389670078,29.23,77361.36,0.1,-0.86268,0.00015,11.05923]
[1779389670128,29.23,77356.41,0.1,-0.86342,0.00015,11.01769]
[1779389671137,29.23,77356.41,0.1,-0.86342,0.00015,11.01769]
[1779389671242,29.23,77356.41,0.1,-0.86342,0.00015,11.01769]
[1779389671275,29.23,77356.41,0.1,-0.86342,0.00015,11.01769]
[1779389671358,29.23,77356.41,0.1,-0.86342,0.00015,11.01769]
[1779389671532,29.23,77356.41,0.1,-0.86342,0.00015,11.01769]
[1779389671643,29.23,77354.77,0.1,-0.86372,0.00015,10.99835]
[1779389671688,29.23,77354.77,0.1,-0.86372,0.00015,10.99835]
[1779389672794,29.23,77355.03,0.1,-0.86368,0.00015,11.00052]
[1779389672912,29.23,77355.03,0.1,-0.86368,0.00015,11.00052]
[1779389673024,29.23,77355.03,0.1,-0.86368,0.00015,11.00052]
[1779389673135,29.23,77355.03,0.1,-0.86368,0.00015,11.00052]
[1779389673183,29.23,77355.03,0.1,-0.86368,0.00015,11.00052]
[1779389673270,29.23,77355.03,0.1,-0.86368,0.00015,11.00052]
[1779389673291,29.23,77355.03,0.1,-0.86368,0.00015,11.00052]
[1779389673505,29.23,77355.03,0.1,-0.86368,0.00015,11.00052]
[1779389674997,29.23,77353.42,0.1,-0.86393,0.00015,10.98684]
[1779389675060,29.23,77353.42,0.1,-0.86393,0.00015,10.98684]
[1779389675617,29.23,77353.34,0.1,-0.86394,0.00015,10.98595]
[1779389675768,29.23,77353.34,0.1,-0.86394,0.00015,10.98595]
[1779389675879,29.23,77353.34,0.1,-0.86394,0.00015,10.98595]
[1779389676086,29.23,77353.34,0.1,-0.86394,0.00015,10.98595]
[1779389676209,29.23,77353.34,0.1,-0.86394,0.00015,10.98595]
[1779389676546,29.23,77353.34,0.1,-0.86394,0.00015,10.98595]
[1779389676301,29.23,77346.81,0.1,-0.86491,0.00015,10.93139]
[1779389677308,29.23,77346.81,0.1,-0.86491,0.00015,10.93139]
[1779389677426,29.23,77346.81,0.1,-0.86491,0.00015,10.93139]
[1779389677429,29.23,77345.01,0.1,-0.86518,0.00015,10.91637]
[1779389677798,29.23,77345.01,0.1,-0.86518,0.00015,10.91637]
[1779389678441,29.23,77345.01,0.1,-0.86518,0.00015,10.91637]
[1779389678539,29.23,77336.17,0.1,-0.86648,0.00015,10.84275]
[1779389679398,29.23,77336.17,0.1,-0.86648,0.00015,10.84275]
[1779389679415,29.23,77328.54,0.1,-0.86759,0.00015,10.77938]
[1779389680408,29.23,77328.54,0.1,-0.86759,0.00015,10.77938]
[1779389680444,29.23,77333.92,0.1,-0.8668,0.00015,10.82432]
[1779389681037,29.23,77333.92,0.1,-0.8668,0.00015,10.82432]
[1779389681101,29.23,77309.23,0.1,-0.87038,0.00014,10.61929]
[1779389681785,29.23,77309.23,0.1,-0.87038,0.00014,10.61929]
[1779389681828,29.23,77296.34,0.1,-0.87222,0.00014,10.5126]
[1779389683057,29.23,77296.34,0.1,-0.87222,0.00014,10.5126]
[1779389683158,29.23,77295.44,0.1,-0.87235,0.00014,10.50477]
[1779389685799,29.23,77296.87,0.1,-0.87215,0.00014,10.51649]
[1779389686861,29.23,77303.14,0.1,-0.87126,0.00014,10.56812]
[1779389688877,29.23,77298.98,0.1,-0.87185,0.00014,10.53411]
[1779389689884,29.23,77292.72,0.1,-0.87274,0.00014,10.48253]
[1779389692005,29.23,77292.65,0.1,-0.87275,0.00014,10.48166]
[1779389693921,29.23,77285.25,0.1,-0.8738,0.00014,10.42048]
[1779389694928,29.23,77290.1,0.1,-0.87311,0.00014,10.46081]
[1779389697407,29.23,77291.62,0.1,-0.87288,0.00014,10.47404]
[1779389697494,29.23,77286.79,0.1,-0.87356,0.00014,10.43446]
[1779389698572,29.23,77286.79,0.1,-0.87356,0.00014,10.43446]
[1779389697950,29.23,77268.53,0.1,-0.87612,0.00014,10.28404]
[1779389698880,29.23,77268.53,0.1,-0.87612,0.00014,10.28404]
[1779389698957,29.23,77255.1,0.1,-0.87798,0.00014,10.17375]
[1779389699688,29.23,77255.1,0.1,-0.87798,0.00014,10.17375]
[1779389700018,29.23,77255.1,0.1,-0.87798,0.00014,10.17375]
[1779389700299,29.23,77228.77,0.1,-0.88156,0.00013,9.95907]
[1779389701328,29.23,77225.53,0.1,-0.88199,0.00013,9.93299]
[1779389701981,29.23,77227.39,0.1,-0.88174,0.00013,9.94814]
[1779389702831,29.23,77227.39,0.1,-0.88174,0.00013,9.94814]
[1779389703011,29.23,77220.73,0.1,-0.88263,0.00013,9.89428]
[1779389704233,29.23,77213.28,0.1,-0.88362,0.00013,9.83448]
[1779389705370,29.23,77213.28,0.1,-0.88362,0.00013,9.83448]
[1779389705487,29.23,77213.28,0.1,-0.88362,0.00013,9.83448]
[1779389705537,29.23,77208.23,0.1,-0.88428,0.00013,9.79401]
[1779389705777,29.23,77208.23,0.1,-0.88428,0.00013,9.79401]
[1779389706401,29.23,77200.12,0.1,-0.88534,0.00013,9.72889]
[1779389707031,29.24,77191.03,0.1,-0.88653,0.00013,9.65609]
[1779389708399,29.24,77191.03,0.1,-0.88653,0.00013,9.65609]
[1779389708454,29.25,77201.8,0.1,-0.88499,0.00013,9.75069]
[1779389708879,29.25,77201.8,0.1,-0.88499,0.00013,9.75069]
[1779389709069,29.26,77214.91,0.1,-0.88314,0.00013,9.86303]
[1779389710431,29.28,77215.62,0.1,-0.88291,0.00013,9.87705]
[1779389711083,29.3,77208.51,0.1,-0.88372,0.00013,9.82744]
[1779389712256,29.3,77208.51,0.1,-0.88372,0.00013,9.82744]
[1779389712270,29.3,77206.7,0.1,-0.88396,0.00013,9.81328]
[1779389712784,29.3,77206.7,0.1,-0.88396,0.00013,9.81328]
[1779389713110,29.3,77212.45,0.1,-0.88318,0.00013,9.86038]
[1779389713643,29.3,77212.45,0.1,-0.88318,0.00013,9.86038]
[1779389714406,29.32,77219.31,0.1,-0.88213,0.00013,9.92424]
[1779389716123,29.32,77224.31,0.1,-0.88143,0.00013,9.96631]
[1779389717130,29.32,77227.8,0.1,-0.88095,0.00014,9.99535]
[1779389718142,29.32,77225.49,0.1,-0.88125,0.00013,9.97719]
[1779389719147,29.32,77227.32,0.1,-0.88099,0.00013,9.99272]
[1779389722040,29.33,77228.47,0.1,-0.88082,0.00014,10.00331]
[1779389722172,29.33,77211.48,0.1,-0.8831,0.00013,9.8654]
[1779389723180,29.33,77197.83,0.1,-0.88489,0.00013,9.75603]
[1779389724189,29.33,77196.54,0.1,-0.88504,0.00013,9.74656]
[1779389725196,29.35,77198.78,0.1,-0.88459,0.00013,9.77409]
[1779389726169,29.35,77198.78,0.1,-0.88459,0.00013,9.77409]
[1779389726203,29.35,77189.24,0.1,-0.88583,0.00013,9.69809]
[1779389727189,29.35,77189.24,0.1,-0.88583,0.00013,9.69809]
[1779389727282,29.35,77186.68,0.1,-0.88615,0.00013,9.67816]
[1779389727843,29.35,77186.68,0.1,-0.88615,0.00013,9.67816]
[1779389727925,29.35,77186.68,0.1,-0.88615,0.00013,9.67816]
[1779389728251,29.35,77186.68,0.1,-0.88615,0.00013,9.67816]
[1779389728284,29.35,77194.62,0.1,-0.8851,0.00013,9.7428]
[1779389729557,29.37,77199.6,0.1,-0.88435,0.00013,9.78886]
[1779389730232,29.37,77195.94,0.1,-0.88482,0.00013,9.75986]
[1779389731385,29.37,77195.94,0.1,-0.88482,0.00013,9.75986]
[1779389731552,29.38,77188.82,0.1,-0.88572,0.00013,9.70269]
[1779389731729,29.38,77188.82,0.1,-0.88572,0.00013,9.70269]
[1779389732246,29.38,77195.84,0.1,-0.88478,0.00013,9.75987]
[1779389733253,29.39,77200.09,0.1,-0.88413,0.00013,9.79963]
[1779389734473,29.4,77203.17,0.1,-0.88364,0.00013,9.82938]
[1779389735253,29.4,77203.17,0.1,-0.88364,0.00013,9.82938]
[1779389735267,29.42,77206.99,0.1,-0.883,0.00013,9.86847]
[1779389736274,29.43,77211.4,0.1,-0.88228,0.00013,9.9117]
[1779389738288,29.46,77207.88,0.1,-0.88252,0.00013,9.89704]
[1779389739608,29.46,77207.88,0.1,-0.88252,0.00013,9.89704]
[1779389739591,29.48,77214.67,0.1,-0.8815,0.00013,9.95891]
[1779389740054,29.48,77214.67,0.1,-0.8815,0.00013,9.95891]
[1779389740564,29.48,77214.67,0.1,-0.8815,0.00013,9.95891]
[1779389740574,29.49,77229.64,0.1,-0.87938,0.00014,10.08618]
[1779389741520,29.49,77229.64,0.1,-0.87938,0.00014,10.08618]
[1779389741631,29.49,77229.64,0.1,-0.87938,0.00014,10.08618]
[1779389741621,29.49,77231.86,0.1,-0.87907,0.00014,10.10461]
[1779389742999,29.49,77232.72,0.1,-0.87894,0.00014,10.11222]
[1779389743326,29.49,77237.52,0.1,-0.87828,0.00014,10.15181]
[1779389746348,29.51,77235.03,0.1,-0.87851,0.00014,10.13805]
[1779389747355,29.51,77232.7,0.1,-0.87881,0.00014,10.11972]
[1779389748361,29.51,77236.52,0.1,-0.87828,0.00014,10.15132]
[1779389750129,29.51,77238.07,0.1,-0.87806,0.00014,10.16446]
[1779389750376,29.51,77232.86,0.1,-0.87876,0.00014,10.12271]
[1779389751197,29.51,77232.86,0.1,-0.87876,0.00014,10.12271]
[1779389751475,29.51,77232.86,0.1,-0.87876,0.00014,10.12271]
[1779389751540,29.51,77215.5,0.1,-0.8811,0.00013,9.98278]
[1779389751993,29.51,77215.5,0.1,-0.8811,0.00013,9.98278]
[1779389752520,29.51,77210.31,0.1,-0.88178,0.00013,9.94141]
[1779389752894,29.51,77210.31,0.1,-0.88178,0.00013,9.94141]
[1779389753016,29.51,77210.31,0.1,-0.88178,0.00013,9.94141]
[1779389753066,29.51,77210.31,0.1,-0.88178,0.00013,9.94141]
[1779389754404,29.52,77204.38,0.1,-0.88255,0.00013,9.8948]
[1779389754738,29.52,77204.38,0.1,-0.88255,0.00013,9.8948]
[1779389755411,29.52,77202.61,0.1,-0.88277,0.00013,9.88124]
[1779389756158,29.52,77202.61,0.1,-0.88277,0.00013,9.88124]
[1779389756534,29.52,77202.61,0.1,-0.88277,0.00013,9.88124]
[1779389756626,29.52,77200.37,0.1,-0.88306,0.00013,9.86393]
[1779389756779,29.52,77200.37,0.1,-0.88306,0.00013,9.86393]
[1779389757151,29.52,77200.37,0.1,-0.88306,0.00013,9.86393]
[1779389757425,29.52,77204.26,0.1,-0.88254,0.00013,9.89562]
[1779389758432,29.52,77208.46,0.1,-0.88197,0.00013,9.93017]
[1779389759440,29.52,77210.77,0.1,-0.88165,0.00013,9.94945]
[1779389762027,29.53,77209.84,0.1,-0.88175,0.00013,9.94319]
[1779389762078,29.53,77209.84,0.1,-0.88175,0.00013,9.94319]
[1779389762195,29.53,77209.84,0.1,-0.88175,0.00013,9.94319]
[1779389762463,29.53,77222.68,0.1,-0.88001,0.00013,10.04784]
[1779389763096,29.53,77222.68,0.1,-0.88001,0.00013,10.04784]
[1779389763119,29.53,77222.68,0.1,-0.88001,0.00013,10.04784]
[1779389763596,29.54,77231.61,0.1,-0.87867,0.00014,10.1277]
[1779389763867,29.54,77231.61,0.1,-0.87867,0.00014,10.1277]
[1779389764121,29.54,77231.61,0.1,-0.87867,0.00014,10.1277]
[1779389764452,29.54,77231.61,0.1,-0.87867,0.00014,10.1277]
[1779389764538,29.54,77231.61,0.1,-0.87867,0.00014,10.1277]
[1779389764606,29.55,77250.04,0.1,-0.87614,0.00014,10.27798]
[1779389764781,29.55,77250.04,0.1,-0.87614,0.00014,10.27798]
[1779389765509,29.55,77252.46,0.1,-0.8758,0.00014,10.29814]
[1779389765852,29.55,77252.46,0.1,-0.8758,0.00014,10.29814]
[1779389766516,29.55,77260.74,0.1,-0.87465,0.00014,10.36602]
[1779389767523,29.55,77255.72,0.1,-0.87534,0.00014,10.32545]
[1779389768530,29.55,77263.94,0.1,-0.87419,0.00014,10.39284]
[1779389770543,29.55,77262.79,0.1,-0.87434,0.00014,10.38406]
[1779389772558,29.55,77260.86,0.1,-0.8746,0.00014,10.36895]
[1779389773565,29.55,77253.48,0.1,-0.87561,0.00014,10.30917]
[1779389775579,29.55,77252.05,0.1,-0.87581,0.00014,10.29765]
[1779389776586,29.55,77254.96,0.1,-0.87541,0.00014,10.32141]
[1779389777592,29.55,77251.49,0.1,-0.87588,0.00014,10.29321]
[1779389779607,29.55,77254.56,0.1,-0.87546,0.00014,10.31835]
[1779389780614,29.55,77258.79,0.1,-0.87487,0.00014,10.35285]
[1779389782628,29.55,77261.01,0.1,-0.87456,0.00014,10.37132]
[1779389783638,29.55,77268.74,0.1,-0.87348,0.00014,10.43426]
[1779389785652,29.55,77266.19,0.1,-0.87384,0.00014,10.41303]
[1779389786659,29.55,77261.23,0.1,-0.87454,0.00014,10.3724]
[1779389787666,29.55,77264.25,0.1,-0.87412,0.00014,10.3969]
[1779389788673,29.55,77261.29,0.1,-0.87453,0.00014,10.3726]
[1779389792701,29.55,77268.83,0.1,-0.87355,0.00014,10.42813]
[1779389793406,29.55,77268.83,0.1,-0.87355,0.00014,10.42813]
[1779389793708,29.55,77270.7,0.1,-0.87329,0.00014,10.44318]
[1779389794778,29.55,77271.78,0.1,-0.87314,0.00014,10.45177]
[1779389794859,29.55,77271.78,0.1,-0.87314,0.00014,10.45177]
[1779389795728,29.55,77272.05,0.1,-0.87311,0.00014,10.45373]
[1779389797530,29.55,77272.05,0.1,-0.87311,0.00014,10.45373]
[1779389798290,29.55,77275.92,0.1,-0.87257,0.00014,10.485]
[1779389798749,29.55,77272.55,0.1,-0.87304,0.00014,10.45746]
[1779389799756,29.55,77274.7,0.1,-0.87275,0.00014,10.47485]
[1779389800774,29.55,77274.7,0.1,-0.87275,0.00014,10.47485]
[1779389800814,29.55,77274.7,0.1,-0.87275,0.00014,10.47485]
[1779389802063,29.55,77273.35,0.1,-0.87294,0.00014,10.46361]
[1779389802174,29.55,77273.35,0.1,-0.87294,0.00014,10.46361]
[1779389802776,29.55,77265.04,0.1,-0.87411,0.00014,10.39539]
[1779389803784,29.55,77261.28,0.1,-0.87463,0.00014,10.36463]
[1779389805335,29.55,77261.28,0.1,-0.87463,0.00014,10.36463]
[1779389805798,29.55,77257.16,0.1,-0.87521,0.00014,10.33093]
[1779389806805,29.55,77240.02,0.1,-0.87756,0.00014,10.19155]
[1779389807812,29.55,77238.0,0.1,-0.87784,0.00014,10.17535]
[1779389811841,29.55,77243.68,0.1,-0.87704,0.00014,10.22235]
[1779389812847,29.55,77238.48,0.1,-0.87775,0.00014,10.1803]
[1779389813855,29.55,77242.12,0.1,-0.87725,0.00014,10.21009]
[1779389815869,29.55,77250.04,0.1,-0.87616,0.00014,10.27486]
[1779389816875,29.55,77251.92,0.1,-0.8759,0.00014,10.29027]
[1779389822561,29.55,77250.55,0.1,-0.87608,0.00014,10.2795]
[1779389823645,29.55,77251.48,0.1,-0.87595,0.00014,10.28724]
[1779389823716,29.55,77261.32,0.1,-0.87458,0.00014,10.36771]
[1779389824523,29.55,77261.32,0.1,-0.87458,0.00014,10.36771]
[1779389824562,29.55,77275.91,0.1,-0.87254,0.00014,10.48697]
[1779389824933,29.55,77266.65,0.1,-0.87383,0.00014,10.41134]
[1779389825940,29.55,77262.34,0.1,-0.87443,0.00014,10.37615]
[1779389826947,29.55,77265.86,0.1,-0.87394,0.00014,10.40489]
[1779389827953,29.55,77258.9,0.1,-0.87491,0.00014,10.34813]
[1779389829627,29.55,77256.71,0.1,-0.87522,0.00014,10.33018]
[1779389831986,29.55,77263.1,0.1,-0.87433,0.00014,10.38229]
[1779389835008,29.55,77259.44,0.1,-0.87484,0.00014,10.35231]
[1779389838321,29.55,77258.35,0.1,-0.87499,0.00014,10.34333]
[1779389839548,29.55,77257.77,0.1,-0.87508,0.00014,10.33856]
[1779389839561,29.55,77248.88,0.1,-0.8763,0.00014,10.2662]
[1779389840158,29.55,77248.88,0.1,-0.8763,0.00014,10.2662]
[1779389840774,29.55,77248.88,0.1,-0.8763,0.00014,10.2662]
[1779389840237,29.55,77254.2,0.1,-0.87557,0.00014,10.30948]
[1779389841052,29.55,77251.66,0.1,-0.87592,0.00014,10.2889]
[1779389846087,29.55,77250.38,0.1,-0.87609,0.00014,10.27882]
[1779389848101,29.55,77254.13,0.1,-0.87557,0.00014,10.30952]
[1779389849109,29.55,77261.34,0.1,-0.87457,0.00014,10.36834]
[1779389850116,29.55,77264.55,0.1,-0.87412,0.00014,10.39457]
[1779389851123,29.55,77260.65,0.1,-0.87471,0.00014,10.35765]
[1779389854144,29.56,77257.61,0.1,-0.87513,0.00014,10.33316]
[1779389858359,29.56,77257.69,0.1,-0.87512,0.00014,10.33384]
[1779389858460,29.56,77267.5,0.1,-0.87375,0.00014,10.41385]
[1779389859179,29.56,77272.5,0.1,-0.87305,0.00014,10.45467]
[1779389860186,29.56,77270.09,0.1,-0.87339,0.00014,10.43488]
[1779389862607,29.55,77269.87,0.1,-0.87343,0.00014,10.43278]
[1779389863207,29.55,77273.79,0.1,-0.87288,0.00014,10.46487]
[1779389866228,29.55,77278.45,0.1,-0.87222,0.00014,10.50307]
[1779389867235,29.55,77280.45,0.1,-0.87194,0.00014,10.51953]
[1779389869249,29.56,77277.38,0.1,-0.87237,0.00014,10.49457]
[1779389871263,29.56,77280.51,0.1,-0.87192,0.00014,10.52038]
[1779389873277,29.56,77278.24,0.1,-0.87224,0.00014,10.50197]
[1779389874284,29.56,77275.84,0.1,-0.87258,0.00014,10.48244]
[1779389875291,29.56,77273.28,0.1,-0.87293,0.00014,10.46164]
[1779389876298,29.56,77271.35,0.1,-0.8732,0.00014,10.44602]
[1779389881335,29.56,77270.73,0.1,-0.87329,0.00014,10.44087]
[1779389882342,29.56,77268.19,0.1,-0.87365,0.00014,10.41993]
[1779389883349,29.56,77270.61,0.1,-0.87331,0.00014,10.43949]
[1779389886370,29.55,77272.71,0.1,-0.87303,0.00014,10.45589]
[1779389888383,29.55,77270.89,0.1,-0.87329,0.00014,10.4406]
[1779389889391,29.55,77268.78,0.1,-0.87359,0.00014,10.42318]
[1779389892284,29.55,77269.07,0.1,-0.87356,0.00014,10.4252]
[1779389892416,29.55,77274.99,0.1,-0.87273,0.00014,10.47356]
[1779389895894,29.55,77274.51,0.1,-0.87281,0.00014,10.46878]
[1779389899464,29.55,77277.24,0.1,-0.87244,0.00014,10.49017]
[1779389901489,29.55,77283.85,0.1,-0.87152,0.00014,10.54373]
[1779389904042,29.55,77283.25,0.1,-0.87161,0.00014,10.53847]
[1779389904511,29.55,77281.15,0.1,-0.87192,0.00014,10.52062]
[1779389905518,29.54,77278.02,0.1,-0.87237,0.00014,10.4947]
[1779389906524,29.54,77269.53,0.1,-0.87356,0.00014,10.42505]
[1779389907554,29.54,77263.91,0.1,-0.87435,0.00014,10.37901]
[1779389908426,29.54,77263.91,0.1,-0.87435,0.00014,10.37901]
[1779389908546,29.54,77255.94,0.1,-0.87546,0.00014,10.31395]
[1779389909341,29.54,77255.94,0.1,-0.87546,0.00014,10.31395]
[1779389909553,29.54,77255.03,0.1,-0.87558,0.00014,10.30653]
[1779389912266,29.54,77256.02,0.1,-0.8755,0.00014,10.30919]
[1779389912840,29.54,77256.02,0.1,-0.8755,0.00014,10.30919]
[1779389912850,29.54,77258.86,0.1,-0.8751,0.00014,10.33234]
[1779389913217,29.54,77258.86,0.1,-0.8751,0.00014,10.33234]
[1779389913623,29.54,77258.86,0.1,-0.8751,0.00014,10.33234]
[1779389913675,29.54,77258.86,0.1,-0.8751,0.00014,10.33234]
[1779389913684,29.54,77263.13,0.1,-0.87451,0.00014,10.36714]
[1779389914588,29.54,77265.39,0.1,-0.8742,0.00014,10.38551]
[1779389915853,29.54,77265.39,0.1,-0.8742,0.00014,10.38551]
[1779389916602,29.54,77262.23,0.1,-0.87464,0.00014,10.35957]
[1779389918446,29.54,77262.32,0.1,-0.87463,0.00014,10.36025]
[1779389918617,29.54,77265.33,0.1,-0.87421,0.00014,10.38475]
[1779389919418,29.54,77265.33,0.1,-0.87421,0.00014,10.38475]
[1779389919888,29.54,77265.33,0.1,-0.87421,0.00014,10.38475]
[1779389920631,29.54,77268.35,0.1,-0.87379,0.00014,10.40922]
[1779389921638,29.54,77271.45,0.1,-0.87336,0.00014,10.43441]
[1779389922645,29.54,77273.35,0.1,-0.87309,0.00014,10.45014]
[1779389923427,29.54,77273.35,0.1,-0.87309,0.00014,10.45014]
[1779389923653,29.54,77277.15,0.1,-0.87256,0.00014,10.48139]
[1779389924659,29.54,77282.38,0.1,-0.87182,0.00014,10.52431]
[1779389927536,29.54,77283.28,0.1,-0.87169,0.00014,10.53144]
[1779389927888,29.54,77283.28,0.1,-0.87169,0.00014,10.53144]
[1779389927680,29.54,77295.16,0.1,-0.87001,0.00014,10.62849]
[1779389928688,29.54,77295.32,0.1,-0.86999,0.00014,10.62973]
[1779389933723,29.54,77298.05,0.1,-0.86961,0.00014,10.65177]
[1779389938758,29.54,77296.81,0.1,-0.86979,0.00014,10.64112]
[1779389943797,29.54,77289.84,0.1,-0.8708,0.00014,10.58323]
[1779389944245,29.54,77289.84,0.1,-0.8708,0.00014,10.58323]
[1779389944804,29.54,77279.45,0.1,-0.87227,0.00014,10.49781]
[1779389945272,29.54,77279.45,0.1,-0.87227,0.00014,10.49781]
[1779389945811,29.54,77276.1,0.1,-0.87275,0.00014,10.47018]
[1779389947223,29.54,77274.97,0.1,-0.87291,0.00014,10.46075]
[1779389947825,29.54,77272.32,0.1,-0.87329,0.00014,10.43892]
[1779389949026,29.54,77273.1,0.1,-0.87318,0.00014,10.44515]
[1779389950846,29.54,77277.17,0.1,-0.87261,0.00014,10.47813]
[1779389951853,29.54,77286.75,0.1,-0.87126,0.00014,10.55635]
[1779389952860,29.53,77285.63,0.1,-0.87143,0.00014,10.54687]
[1779389954874,29.53,77287.75,0.1,-0.87114,0.00014,10.56367]
[1779389955263,29.53,77287.75,0.1,-0.87114,0.00014,10.56367]
[1779389955881,29.53,77290.95,0.1,-0.87069,0.00014,10.58959]
[1779389958023,29.53,77292.75,0.1,-0.87045,0.00014,10.60365]
[1779389963937,29.53,77294.77,0.1,-0.8702,0.00014,10.61804]
[1779389968974,29.52,77295.61,0.1,-0.87011,0.00014,10.62303]
[1779389969981,29.52,77297.52,0.1,-0.86985,0.00014,10.63832]
[1779389975017,29.52,77298.29,0.1,-0.86982,0.00014,10.63718]
[1779389980053,29.51,77299.34,0.1,-0.86971,0.00014,10.64382]
[1779389985088,29.51,77298.44,0.1,-0.86987,0.00014,10.63444]
[1779389990127,29.5,77298.48,0.1,-0.8699,0.00014,10.63286]
[1779389995162,29.5,77298.93,0.1,-0.86987,0.00014,10.63468]
[1779389997176,29.5,77301.01,0.1,-0.86959,0.00014,10.65101]
[1779389998553,29.5,77308.55,0.1,-0.86852,0.00014,10.71225]
[1779389999104,29.5,77308.55,0.1,-0.86852,0.00014,10.71225]
[1779389999131,29.5,77308.55,0.1,-0.86852,0.00014,10.71225]
[1779389999304,29.5,77308.55,0.1,-0.86852,0.00014,10.71225]
[1779389999305,29.5,77317.87,0.1,-0.86717,0.00014,10.78901]
[1779390001062,29.5,77317.87,0.1,-0.86717,0.00014,10.78901]
[1779390001606,29.5,77318.03,0.1,-0.86715,0.00014,10.7902]
[1779390001637,29.5,77318.03,0.1,-0.86715,0.00014,10.7902]
[1779390001671,29.5,77307.4,0.1,-0.8687,0.00014,10.70183]
[1779390002361,29.5,77307.4,0.1,-0.8687,0.00014,10.70183]
[1779390002722,29.5,77307.4,0.1,-0.8687,0.00014,10.70183]
[1779390003012,29.5,77307.4,0.1,-0.8687,0.00014,10.70183]
[1779390002812,29.49,77298.28,0.1,-0.87002,0.00014,10.62637]
[1779390003260,29.49,77301.25,0.1,-0.86959,0.00014,10.65078]
[1779390004129,29.49,77301.25,0.1,-0.86959,0.00014,10.65078]
[1779390004267,29.49,77301.65,0.1,-0.86954,0.00014,10.6537]
[1779390008653,29.49,77302.36,0.1,-0.86946,0.00014,10.65837]
[1779390008920,29.49,77302.36,0.1,-0.86946,0.00014,10.65837]
[1779390009044,29.49,77302.49,0.1,-0.86945,0.00014,10.65865]
[1779390009487,29.49,77302.49,0.1,-0.86945,0.00014,10.65865]
[1779390009859,29.49,77302.49,0.1,-0.86945,0.00014,10.65865]
[1779390009961,29.49,77311.71,0.1,-0.86813,0.00014,10.73449]
[1779390010392,29.49,77311.71,0.1,-0.86813,0.00014,10.73449]
[1779390010443,29.49,77311.71,0.1,-0.86813,0.00014,10.73449]
[1779390010495,29.49,77311.71,0.1,-0.86813,0.00014,10.73449]
[1779390010537,29.49,77311.71,0.1,-0.86813,0.00014,10.73449]
[1779390010554,29.49,77311.71,0.1,-0.86813,0.00014,10.73449]
[1779390010606,29.49,77311.71,0.1,-0.86813,0.00014,10.73449]
[1779390010770,29.49,77311.71,0.1,-0.86813,0.00014,10.73449]
[1779390010871,29.49,77317.83,0.1,-0.86725,0.00014,10.78478]
[1779390012751,29.49,77318.18,0.1,-0.8672,0.00014,10.78767]
[1779390012773,29.49,77318.18,0.1,-0.8672,0.00014,10.78767]
[1779390012873,29.49,77318.18,0.1,-0.8672,0.00014,10.78767]
[1779390013025,29.49,77318.18,0.1,-0.8672,0.00014,10.78767]
[1779390013086,29.49,77318.08,0.1,-0.86722,0.00014,10.78643]
[1779390013570,29.49,77318.08,0.1,-0.86722,0.00014,10.78643]
[1779390013675,29.49,77318.08,0.1,-0.86722,0.00014,10.78643]
[1779390013753,29.49,77318.08,0.1,-0.86722,0.00014,10.78643]
[1779390013770,29.49,77318.08,0.1,-0.86722,0.00014,10.78643]
[1779390014241,29.49,77318.39,0.1,-0.86718,0.00014,10.78878]
[1779390014881,29.49,77318.39,0.1,-0.86718,0.00014,10.78878]
[1779390014921,29.49,77318.39,0.1,-0.86718,0.00014,10.78878]
[1779390014973,29.49,77318.39,0.1,-0.86718,0.00014,10.78878]
[1779390015021,29.49,77318.39,0.1,-0.86718,0.00014,10.78878]
[1779390015545,29.49,77319.13,0.1,-0.86708,0.00014,10.79468]
[1779390015596,29.49,77319.13,0.1,-0.86708,0.00014,10.79468]
[1779390015707,29.49,77319.13,0.1,-0.86708,0.00014,10.79468]
[1779390015769,29.49,77319.13,0.1,-0.86708,0.00014,10.79468]
[1779390015886,29.49,77319.13,0.1,-0.86708,0.00014,10.79468]
[1779390015946,29.49,77319.13,0.1,-0.86708,0.00014,10.79468]
[1779390016023,29.49,77319.13,0.1,-0.86708,0.00014,10.79468]
[1779390015914,29.49,77321.67,0.1,-0.86671,0.00015,10.81542]
[1779390016056,29.49,77321.67,0.1,-0.86671,0.00015,10.81542]
[1779390016268,29.49,77321.67,0.1,-0.86671,0.00015,10.81542]
[1779390016296,29.49,77321.67,0.1,-0.86671,0.00015,10.81542]
[1779390019338,29.49,77322.21,0.1,-0.86664,0.00015,10.81964]
[1779390019375,29.49,77322.21,0.1,-0.86664,0.00015,10.81964]
[1779390019519,29.49,77322.21,0.1,-0.86664,0.00015,10.81964]
[1779390019537,29.49,77322.21,0.1,-0.86664,0.00015,10.81964]
[1779390019689,29.49,77322.21,0.1,-0.86664,0.00015,10.81964]
[1779390019774,29.49,77322.21,0.1,-0.86664,0.00015,10.81964]
[1779390019886,29.49,77322.21,0.1,-0.86664,0.00015,10.81964]
[1779390020034,29.49,77322.21,0.1,-0.86664,0.00015,10.81964]
[1779390020062,29.48,77322.06,0.1,-0.86668,0.00015,10.81735]
[1779390020389,29.48,77322.06,0.1,-0.86668,0.00015,10.81735]
[1779390020827,29.48,77322.06,0.1,-0.86668,0.00015,10.81735]
[1779390020893,29.48,77322.06,0.1,-0.86668,0.00015,10.81735]
[1779390021007,29.48,77322.06,0.1,-0.86668,0.00015,10.81735]
[1779390021024,29.48,77322.06,0.1,-0.86668,0.00015,10.81735]
[1779390021132,29.48,77321.58,0.1,-0.86675,0.00015,10.81316]
[1779390021247,29.48,77321.58,0.1,-0.86675,0.00015,10.81316]
[1779390021325,29.48,77321.58,0.1,-0.86675,0.00015,10.81316]
[1779390021590,29.48,77321.58,0.1,-0.86675,0.00015,10.81316]
[1779390021703,29.48,77321.58,0.1,-0.86675,0.00015,10.81316]
[1779390021905,29.48,77321.58,0.1,-0.86675,0.00015,10.81316]
[1779390022016,29.48,77321.58,0.1,-0.86675,0.00015,10.81316]
[1779390022006,29.48,77325.19,0.1,-0.86623,0.00015,10.84274]
[1779390024394,29.48,77324.05,0.1,-0.8664,0.00015,10.83282]
[1779390024951,29.48,77319.26,0.1,-0.86711,0.00014,10.79271]
[1779390026532,29.48,77320.1,0.1,-0.86699,0.00015,10.79964]
[1779390026635,29.48,77320.1,0.1,-0.86699,0.00015,10.79964]
[1779390026737,29.48,77318.25,0.1,-0.86727,0.00014,10.78365]
[1779390027698,29.48,77318.25,0.1,-0.86727,0.00014,10.78365]
[1779390027727,29.48,77315.58,0.1,-0.86767,0.00014,10.76111]
[1779390028453,29.48,77315.58,0.1,-0.86767,0.00014,10.76111]
[1779390028565,29.48,77315.58,0.1,-0.86767,0.00014,10.76111]
[1779390028705,29.48,77315.58,0.1,-0.86767,0.00014,10.76111]
[1779390028794,29.48,77312.31,0.1,-0.86815,0.00014,10.73367]
[1779390029445,29.48,77310.38,0.1,-0.86843,0.00014,10.71731]
[1779390030964,29.48,77310.38,0.1,-0.86843,0.00014,10.71731]
[1779390030985,29.47,77308.2,0.1,-0.86875,0.00014,10.69893]
[1779390032521,29.47,77308.22,0.1,-0.86881,0.00014,10.69321]
[1779390034480,29.47,77310.39,0.1,-0.86852,0.00014,10.7099]
[1779390036494,29.47,77307.82,0.1,-0.86891,0.00014,10.6879]
[1779390041025,29.47,77307.41,0.1,-0.86899,0.00014,10.68339]
[1779390040525,29.47,77310.72,0.1,-0.86852,0.00014,10.71027]
[1779390041781,29.47,77310.72,0.1,-0.86852,0.00014,10.71027]
[1779390041815,29.47,77320.18,0.1,-0.86716,0.00015,10.78785]
[1779390042542,29.46,77326.36,0.1,-0.86626,0.00015,10.83871]
[1779390047576,29.46,77327.03,0.1,-0.86618,0.00015,10.84307]
[1779390052612,29.46,77328.39,0.1,-0.866,0.00015,10.85324]
[1779390054626,29.46,77330.39,0.1,-0.86572,0.00015,10.8693]
[1779390056640,29.46,77328.25,0.1,-0.86604,0.00015,10.85112]
[1779390058654,29.46,77326.41,0.1,-0.86632,0.00015,10.83545]
[1779390060668,29.46,77329.57,0.1,-0.86587,0.00015,10.86109]
[1779390063380,29.45,77330.2,0.1,-0.86578,0.00015,10.86575]
[1779390063691,29.45,77340.38,0.1,-0.8643,0.00015,10.94968]
[1779390064699,29.45,77342.66,0.1,-0.86397,0.00015,10.96815]
[1779390067719,29.45,77340.55,0.1,-0.8643,0.00015,10.94939]
[1779390070141,29.45,77340.33,0.1,-0.86434,0.00015,10.94716]
[1779390069742,29.45,77330.54,0.1,-0.86578,0.00015,10.86617]
[1779390071028,29.45,77330.54,0.1,-0.86578,0.00015,10.86617]
[1779390070749,29.45,77317.67,0.1,-0.86766,0.00014,10.75947]
[1779390071755,29.45,77315.12,0.1,-0.86804,0.00014,10.73786]
[1779390072784,29.45,77315.92,0.1,-0.86792,0.00014,10.74431]
[1779390073720,29.45,77315.92,0.1,-0.86792,0.00014,10.74431]
[1779390075770,29.45,77315.27,0.1,-0.86802,0.00014,10.73869]
[1779390075876,29.45,77315.27,0.1,-0.86802,0.00014,10.73869]
[1779390076812,29.45,77325.46,0.1,-0.86655,0.00015,10.82253]
[1779390077771,29.45,77325.46,0.1,-0.86655,0.00015,10.82253]
[1779390078055,29.45,77325.46,0.1,-0.86655,0.00015,10.82253]
[1779390078073,29.45,77325.46,0.1,-0.86655,0.00015,10.82253]
[1779390078087,29.44,77327.51,0.1,-0.86626,0.00015,10.83871]
[1779390078826,29.44,77335.49,0.1,-0.8651,0.00015,10.9047]
[1779390080840,29.44,77335.3,0.1,-0.86514,0.00015,10.90248]
[1779390082065,29.44,77335.3,0.1,-0.86514,0.00015,10.90248]
[1779390082854,29.44,77339.1,0.1,-0.86459,0.00015,10.93319]
[1779390084298,29.44,77339.86,0.1,-0.86449,0.00015,10.93909]
[1779390084874,29.44,77342.54,0.1,-0.8641,0.00015,10.96088]
[1779390085881,29.44,77339.97,0.1,-0.86449,0.00015,10.93918]
[1779390090916,29.43,77341.22,0.1,-0.86434,0.00015,10.94744]
[1779390092932,29.43,77344.15,0.1,-0.86398,0.00015,10.96537]
[1779390093939,29.43,77349.45,0.1,-0.8632,0.00015,11.0089]
[1779390094946,29.43,77348.55,0.1,-0.86335,0.00015,11.0005]
[1779390099982,29.42,77348.02,0.1,-0.86349,0.00015,10.99278]
[1779390105017,29.42,77348.52,0.1,-0.86347,0.00015,10.99384]
[1779390110052,29.41,77348.45,0.1,-0.86353,0.00015,10.99075]
[1779390111059,29.41,77346.56,0.1,-0.86382,0.00015,10.97457]
[1779390113695,29.41,77347.0,0.1,-0.86377,0.00015,10.97728]
[1779390114094,29.41,77354.38,0.1,-0.86268,0.00015,11.03805]
[1779390114623,29.41,77354.38,0.1,-0.86268,0.00015,11.03805]
[1779390114650,29.41,77354.38,0.1,-0.86268,0.00015,11.03805]
[1779390115103,29.4,77361.86,0.1,-0.86158,0.00015,11.09963]
[1779390115209,29.4,77361.86,0.1,-0.86158,0.00015,11.09963]
[1779390115493,29.4,77361.86,0.1,-0.86158,0.00015,11.09963]
[1779390116107,29.4,77369.15,0.1,-0.8605,0.00015,11.15961]
[1779390116609,29.4,77369.15,0.1,-0.8605,0.00015,11.15961]
[1779390116852,29.4,77369.15,0.1,-0.8605,0.00015,11.15961]
[1779390117115,29.4,77361.68,0.1,-0.86163,0.00015,11.09678]
[1779390117463,29.4,77361.68,0.1,-0.86163,0.00015,11.09678]
[1779390118030,29.4,77361.68,0.1,-0.86163,0.00015,11.09678]
[1779390118122,29.4,77367.73,0.1,-0.86074,0.00015,11.14645]
[1779390118314,29.4,77367.73,0.1,-0.86074,0.00015,11.14645]
[1779390118805,29.4,77367.73,0.1,-0.86074,0.00015,11.14645]
[1779390119129,29.4,77375.95,0.1,-0.85951,0.00015,11.21417]
[1779390120136,29.4,77379.7,0.1,-0.85896,0.00015,11.24463]
[1779390121143,29.39,77377.29,0.1,-0.85934,0.00015,11.22373]
[1779390122028,29.39,77377.29,0.1,-0.85934,0.00015,11.22373]
[1779390122150,29.39,77377.05,0.1,-0.85939,0.00015,11.22094]
[1779390123157,29.39,77375.62,0.1,-0.85962,0.00015,11.20824]
[1779390124553,29.39,77375.52,0.1,-0.85965,0.00015,11.20664]
[1779390125171,29.39,77374.97,0.1,-0.85975,0.00015,11.2013]
[1779390126178,29.39,77376.04,0.1,-0.8596,0.00015,11.20945]
[1779390127658,29.38,77377.83,0.1,-0.85934,0.00015,11.2236]
[1779390128192,29.38,77379.55,0.1,-0.8591,0.00015,11.23715]
[1779390130023,29.38,77379.55,0.1,-0.8591,0.00015,11.23715]
[1779390130129,29.38,77379.55,0.1,-0.8591,0.00015,11.23715]
[1779390130093,29.38,77379.18,0.1,-0.85918,0.00015,11.23249]
[1779390130206,29.38,77374.89,0.1,-0.85983,0.00015,11.19674]
[1779390132029,29.38,77374.89,0.1,-0.85983,0.00015,11.19674]
[1779390134101,29.38,77374.26,0.1,-0.85995,0.00015,11.19003]
[1779390134107,29.37,77379.41,0.1,-0.8592,0.00015,11.23143]
[1779390134896,29.37,77379.41,0.1,-0.8592,0.00015,11.23143]
[1779390135009,29.37,77379.41,0.1,-0.8592,0.00015,11.23143]
[1779390135067,29.37,77390.99,0.1,-0.85746,0.00015,11.32712]
[1779390135610,29.37,77390.99,0.1,-0.85746,0.00015,11.32712]
[1779390135970,29.37,77390.99,0.1,-0.85746,0.00015,11.32712]
[1779390136019,29.37,77396.68,0.1,-0.85659,0.00015,11.37462]
[1779390136629,29.37,77396.68,0.1,-0.85659,0.00015,11.37462]
[1779390136946,29.37,77396.68,0.1,-0.85659,0.00015,11.37462]
[1779390137017,29.37,77408.3,0.1,-0.85481,0.00015,11.47135]
[1779390137276,29.37,77406.64,0.1,-0.85508,0.00015,11.45668]
[1779390139235,29.37,77407.24,0.1,-0.855,0.00015,11.46092]
[1779390139290,29.36,77405.07,0.1,-0.85535,0.00015,11.442]
[1779390142314,29.32,77409.25,0.1,-0.85505,0.00015,11.45863]
[1779390143321,29.32,77412.81,0.1,-0.85451,0.00015,11.48767]
[1779390144328,29.32,77417.2,0.1,-0.85385,0.00016,11.52365]
[1779390145277,29.32,77417.2,0.1,-0.85385,0.00016,11.52365]
[1779390145338,29.3,77414.7,0.1,-0.85443,0.00016,11.49245]
[1779390146342,29.28,77411.71,0.1,-0.85507,0.00015,11.45766]
[1779390148355,29.23,77408.77,0.1,-0.85587,0.00015,11.41497]
[1779390150752,29.23,77408.59,0.1,-0.85591,0.00015,11.41251]
[1779390150819,29.23,77408.59,0.1,-0.85591,0.00015,11.41251]
[1779390151072,29.23,77408.59,0.1,-0.85591,0.00015,11.41251]
[1779390151118,29.23,77405.25,0.1,-0.85652,0.00015,11.3771]
[1779390151271,29.23,77405.25,0.1,-0.85652,0.00015,11.3771]
[1779390151613,29.23,77405.25,0.1,-0.85652,0.00015,11.3771]
[1779390151964,29.23,77405.25,0.1,-0.85652,0.00015,11.3771]
[1779390152024,29.23,77405.25,0.1,-0.85652,0.00015,11.3771]
[1779390152078,29.23,77405.25,0.1,-0.85652,0.00015,11.3771]
[1779390152179,29.23,77398.36,0.1,-0.85759,0.00015,11.31848]
[1779390152268,29.23,77398.36,0.1,-0.85759,0.00015,11.31848]
[1779390152351,29.23,77398.36,0.1,-0.85759,0.00015,11.31848]
[1779390152398,29.23,77398.36,0.1,-0.85759,0.00015,11.31848]
[1779390152469,29.23,77398.36,0.1,-0.85759,0.00015,11.31848]
[1779390152521,29.23,77398.36,0.1,-0.85759,0.00015,11.31848]
[1779390152544,29.23,77398.36,0.1,-0.85759,0.00015,11.31848]
[1779390152667,29.23,77398.36,0.1,-0.85759,0.00015,11.31848]
[1779390152771,29.23,77398.36,0.1,-0.85759,0.00015,11.31848]
[1779390152839,29.23,77398.36,0.1,-0.85759,0.00015,11.31848]
[1779390152975,29.23,77398.36,0.1,-0.85759,0.00015,11.31848]
[1779390153021,29.23,77398.36,0.1,-0.85759,0.00015,11.31848]
[1779390153062,29.23,77398.36,0.1,-0.85759,0.00015,11.31848]
[1779390153173,29.23,77398.36,0.1,-0.85759,0.00015,11.31848]
[1779390153088,29.22,77393.5,0.1,-0.85835,0.00015,11.27696]
[1779390153272,29.22,77393.5,0.1,-0.85835,0.00015,11.27696]
[1779390153291,29.22,77393.5,0.1,-0.85835,0.00015,11.27696]
[1779390153311,29.22,77393.5,0.1,-0.85835,0.00015,11.27696]
[1779390153522,29.22,77393.5,0.1,-0.85835,0.00015,11.27696]
[1779390153643,29.22,77393.5,0.1,-0.85835,0.00015,11.27696]
[1779390153740,29.22,77393.5,0.1,-0.85835,0.00015,11.27696]
[1779390153771,29.22,77393.5,0.1,-0.85835,0.00015,11.27696]
[1779390153804,29.22,77393.5,0.1,-0.85835,0.00015,11.27696]
[1779390154021,29.22,77393.5,0.1,-0.85835,0.00015,11.27696]
[1779390154046,29.22,77393.5,0.1,-0.85835,0.00015,11.27696]
[1779390154157,29.22,77393.5,0.1,-0.85835,0.00015,11.27696]
[1779390154084,29.22,77389.75,0.1,-0.85892,0.00015,11.24553]
[1779390154269,29.22,77389.75,0.1,-0.85892,0.00015,11.24553]
[1779390154435,29.22,77389.75,0.1,-0.85892,0.00015,11.24553]
[1779390154570,29.22,77389.75,0.1,-0.85892,0.00015,11.24553]
[1779390154650,29.22,77389.75,0.1,-0.85892,0.00015,11.24553]
[1779390154921,29.22,77389.75,0.1,-0.85892,0.00015,11.24553]
[1779390155022,29.22,77385.69,0.1,-0.85957,0.00015,11.21009]
[1779390156953,29.22,77385.22,0.1,-0.85964,0.00015,11.20615]
[1779390157034,29.22,77385.22,0.1,-0.85964,0.00015,11.20615]
[1779390157063,29.22,77361.74,0.1,-0.86318,0.00015,11.00908]
[1779390157905,29.22,77361.74,0.1,-0.86318,0.00015,11.00908]
[1779390157921,29.22,77361.74,0.1,-0.86318,0.00015,11.00908]
[1779390158124,29.22,77361.74,0.1,-0.86318,0.00015,11.00908]
[1779390158182,29.22,77351.65,0.1,-0.86471,0.00015,10.92372]
[1779390160001,29.22,77351.17,0.1,-0.86478,0.00015,10.91972]
[1779390165485,29.21,77353.81,0.1,-0.86447,0.00015,10.93688]
[1779390168506,29.2,77356.65,0.1,-0.86409,0.00015,10.95848]
[1779390172535,29.2,77354.35,0.1,-0.86448,0.00015,10.93647]
[1779390177842,29.19,77355.02,0.1,-0.86443,0.00015,10.9394]
[1779390179584,29.19,77349.63,0.1,-0.86527,0.00015,10.89242]
[1779390180951,29.19,77349.63,0.1,-0.86527,0.00015,10.89242]
[1779390182022,29.19,77351.06,0.1,-0.86506,0.00015,10.90376]
[1779390182051,29.19,77351.06,0.1,-0.86506,0.00015,10.90376]
[1779390182123,29.18,77354.88,0.1,-0.86452,0.00015,10.93444]
[1779390182643,29.18,77354.88,0.1,-0.86452,0.00015,10.93444]
[1779390182684,29.18,77354.88,0.1,-0.86452,0.00015,10.93444]
[1779390182691,29.18,77350.94,0.1,-0.8651,0.00015,10.90155]
[1779390183613,29.18,77344.58,0.1,-0.86605,0.00015,10.84795]
[1779390185146,29.18,77344.58,0.1,-0.86605,0.00015,10.84795]
[1779390185202,29.18,77344.58,0.1,-0.86605,0.00015,10.84795]
[1779390185195,29.18,77349.61,0.1,-0.86533,0.00015,10.88891]
[1779390186020,29.18,77349.61,0.1,-0.86533,0.00015,10.88891]
[1779390186109,29.18,77355.14,0.1,-0.86451,0.00015,10.93509]
[1779390186634,29.18,77364.23,0.1,-0.86317,0.00015,11.01048]
[1779390187567,29.18,77364.23,0.1,-0.86317,0.00015,11.01048]
[1779390187641,29.18,77366.79,0.1,-0.86279,0.00015,11.03125]
[1779390188648,29.18,77368.61,0.1,-0.86253,0.00015,11.04581]
[1779390193685,29.17,77366.62,0.1,-0.86287,0.00015,11.02692]
[1779390195699,29.17,77368.49,0.1,-0.86261,0.00015,11.04171]
[1779390199923,29.17,77369.23,0.1,-0.86252,0.00015,11.04659]
[1779390199978,29.16,77374.13,0.1,-0.86179,0.00015,11.08718]
[1779390200605,29.16,77374.13,0.1,-0.86179,0.00015,11.08718]
[1779390200734,29.16,77379.66,0.1,-0.86097,0.00015,11.13303]
[1779390205769,29.16,77383.22,0.1,-0.86048,0.00015,11.16006]
[1779390207355,29.16,77383.32,0.1,-0.86048,0.00015,11.1603]
[1779390207782,29.15,77387.78,0.1,-0.85981,0.00015,11.19713]
[1779390208790,29.15,77390.08,0.1,-0.85947,0.00015,11.21579]
[1779390210805,29.15,77392.6,0.1,-0.85911,0.00015,11.2356]
[1779390211812,29.15,77394.29,0.1,-0.85892,0.00015,11.24358]
[1779390212819,29.15,77391.51,0.1,-0.85936,0.00015,11.21952]
[1779390213837,29.15,77389.32,0.1,-0.85971,0.00015,11.20046]
[1779390218870,29.14,77390.19,0.1,-0.85963,0.00015,11.20461]
[1779390220884,29.14,77393.62,0.1,-0.85913,0.00015,11.23213]
[1779390223322,29.13,77395.04,0.1,-0.85894,0.00015,11.2427]
[1779390224021,29.13,77395.04,0.1,-0.85894,0.00015,11.2427]
[1779390224071,29.13,77395.04,0.1,-0.85894,0.00015,11.2427]
[1779390224261,29.13,77395.38,0.1,-0.85892,0.00015,11.24418]
[1779390226927,29.13,77391.94,0.1,-0.85947,0.00015,11.21391]
[1779390228027,29.13,77391.94,0.1,-0.85947,0.00015,11.21391]
[1779390232047,29.12,77390.46,0.1,-0.85974,0.00015,11.19892]
[1779390232973,29.12,77387.05,0.1,-0.86028,0.00015,11.16903]
[1779390234208,29.12,77387.05,0.1,-0.86028,0.00015,11.16903]
[1779390234318,29.12,77386.93,0.1,-0.86031,0.00015,11.16741]
[1779390235122,29.12,77386.93,0.1,-0.86031,0.00015,11.16741]
[1779390235223,29.11,77389.74,0.1,-0.8599,0.00015,11.18986]
[1779390240031,29.11,77385.88,0.1,-0.86053,0.00015,11.15501]
[1779390246071,29.1,77384.09,0.1,-0.86087,0.00015,11.13669]
[1779390247665,29.1,77384.09,0.1,-0.86087,0.00015,11.13669]
[1779390248085,29.1,77389.61,0.1,-0.86005,0.00015,11.18202]
[1779390249093,29.1,77392.19,0.1,-0.85966,0.00015,11.20318]
[1779390251900,29.1,77391.1,0.1,-0.85985,0.00015,11.19281]
[1779390254127,29.09,77388.03,0.1,-0.86036,0.00015,11.1646]
[1779390255518,29.09,77388.1,0.1,-0.86035,0.00015,11.16518]
[1779390256143,29.09,77390.84,0.1,-0.85995,0.00015,11.18767]
[1779390256905,29.09,77390.84,0.1,-0.85995,0.00015,11.18767]
[1779390257149,29.09,77388.95,0.1,-0.86024,0.00015,11.17121]
[1779390262186,29.08,77386.49,0.1,-0.86067,0.00015,11.14775]
[1779390263193,29.08,77380.83,0.1,-0.86154,0.00015,11.09965]
[1779390264200,29.08,77378.61,0.1,-0.86188,0.00015,11.08053]
[1779390266870,29.08,77379.41,0.1,-0.86178,0.00015,11.08636]
[1779390267225,29.08,77371.1,0.1,-0.86304,0.00015,11.01612]
[1779390269239,29.08,77369.4,0.1,-0.8633,0.00015,11.00116]
[1779390272261,29.07,77367.01,0.1,-0.86373,0.00015,10.97457]
[1779390273268,29.07,77365.24,0.1,-0.864,0.00015,10.95941]
[1779390274275,29.07,77363.04,0.1,-0.86434,0.00015,10.94067]
[1779390276289,29.07,77356.68,0.1,-0.86529,0.00015,10.88685]
[1779390277296,29.07,77352.63,0.1,-0.8659,0.00015,10.85274]
[1779390277549,29.07,77352.63,0.1,-0.8659,0.00015,10.85274]
[1779390278303,29.07,77348.86,0.1,-0.86646,0.00015,10.82104]
[1779390281332,29.07,77353.53,0.1,-0.86577,0.00015,10.85983]
[1779390282338,29.07,77355.88,0.1,-0.86543,0.00015,10.87936]
[1779390287375,29.07,77355.4,0.1,-0.86552,0.00015,10.87445]
[1779390290789,29.07,77354.5,0.1,-0.86565,0.00015,10.86659]
[1779390290874,29.07,77352.01,0.1,-0.86603,0.00015,10.84559]
[1779390291403,29.07,77345.89,0.1,-0.86693,0.00015,10.79426]
[1779390292410,29.07,77342.54,0.1,-0.86743,0.00015,10.76619]
[1779390293373,29.07,77342.54,0.1,-0.86743,0.00015,10.76619]
[1779390293523,29.07,77342.54,0.1,-0.86743,0.00015,10.76619]
[1779390293853,29.07,77342.54,0.1,-0.86743,0.00015,10.76619]
[1779390296019,29.07,77341.81,0.1,-0.86753,0.00015,10.76006]
[1779390296122,29.07,77337.86,0.1,-0.86812,0.00015,10.72669]
[1779390296529,29.07,77337.86,0.1,-0.86812,0.00015,10.72669]
[1779390296889,29.07,77337.86,0.1,-0.86812,0.00015,10.72669]
[1779390298083,29.06,77336.56,0.1,-0.86831,0.00015,10.71551]
[1779390298123,29.06,77329.86,0.1,-0.8693,0.00015,10.65926]
[1779390298452,29.06,77319.06,0.1,-0.87087,0.00014,10.569]
[1779390299461,29.06,77316.11,0.1,-0.8713,0.00014,10.54432]
[1779390301475,29.06,77319.3,0.1,-0.87084,0.00014,10.57069]
[1779390302482,29.06,77324.43,0.1,-0.8701,0.00014,10.61329]
[1779390304496,29.06,77326.86,0.1,-0.86975,0.00015,10.63313]
[1779390306980,29.06,77335.65,0.1,-0.86848,0.00015,10.70635]
[1779390307516,29.06,77344.27,0.1,-0.86721,0.00015,10.77841]
[1779390308524,29.06,77345.97,0.1,-0.86696,0.00015,10.79254]
[1779390312552,29.06,77343.13,0.1,-0.86739,0.00015,10.76836]
[1779390314568,29.06,77338.64,0.1,-0.86805,0.00015,10.73067]
[1779390315573,29.06,77341.04,0.1,-0.86771,0.00015,10.75033]
[1779390317829,29.06,77341.65,0.1,-0.86762,0.00015,10.755]
[1779390317916,29.06,77341.65,0.1,-0.86762,0.00015,10.755]
[1779390318023,29.06,77341.65,0.1,-0.86762,0.00015,10.755]
[1779390318094,29.06,77341.65,0.1,-0.86762,0.00015,10.755]
[1779390318348,29.06,77350.32,0.1,-0.86636,0.00015,10.82691]
[1779390318594,29.06,77359.93,0.1,-0.86493,0.00015,10.90742]
[1779390319601,29.06,77363.55,0.1,-0.8644,0.00015,10.93749]
[1779390320608,29.06,77367.71,0.1,-0.86378,0.00015,10.97206]
[1779390325642,29.05,77369.29,0.1,-0.86358,0.00015,10.98339]
[1779390326631,29.05,77369.29,0.1,-0.86358,0.00015,10.98339]
[1779390328451,29.05,77367.31,0.1,-0.86389,0.00015,10.96599]
[1779390332041,29.05,77368.21,0.1,-0.86378,0.00015,10.97245]
[1779390332090,29.05,77371.52,0.1,-0.86334,0.00015,10.99436]
[1779390335713,29.04,77374.28,0.1,-0.86296,0.00015,11.01593]
[1779390339741,29.04,77376.53,0.1,-0.86265,0.00015,11.03308]
[1779390344838,29.04,77378.07,0.1,-0.86245,0.00015,11.04426]
[1779390344940,29.03,77382.12,0.1,-0.86185,0.00015,11.07786]
[1779390348805,29.03,77384.26,0.1,-0.86156,0.00015,11.09387]
[1779390353840,29.02,77382.08,0.1,-0.86194,0.00015,11.07295]
[1779390355854,29.02,77380.05,0.1,-0.86226,0.00015,11.05488]
[1779390360889,29.02,77382.4,0.1,-0.86195,0.00015,11.07236]
[1779390361896,29.02,77389.18,0.1,-0.86093,0.00015,11.12897]
[1779390364533,29.01,77387.8,0.1,-0.86116,0.00015,11.11623]
[1779390364917,29.01,77395.41,0.1,-0.86001,0.00015,11.17982]
[1779390367076,29.01,77396.78,0.1,-0.85981,0.00015,11.19075]
[1779390367183,29.01,77396.78,0.1,-0.85981,0.00015,11.19075]
[1779390367285,29.01,77393.16,0.1,-0.86039,0.00015,11.15899]
[1779390368031,29.01,77393.16,0.1,-0.86039,0.00015,11.15899]
[1779390368101,29.01,77393.16,0.1,-0.86039,0.00015,11.15899]
[1779390370021,29.01,77394.28,0.1,-0.86023,0.00015,11.16782]
[1779390374020,29.0,77393.68,0.1,-0.86036,0.00015,11.16035]
[1779390374132,29.0,77393.68,0.1,-0.86036,0.00015,11.16035]
[1779390376021,29.0,77393.87,0.1,-0.86036,0.00015,11.16077]
[1779390376214,29.0,77393.87,0.1,-0.86036,0.00015,11.16077]
[1779390376238,29.0,77393.87,0.1,-0.86036,0.00015,11.16077]
[1779390377000,29.0,77387.49,0.1,-0.86135,0.00015,11.10579]
[1779390380025,28.99,77387.17,0.1,-0.86142,0.00015,11.10207]
[1779390381574,28.99,77386.21,0.1,-0.86158,0.00015,11.09298]
[1779390381728,28.99,77386.21,0.1,-0.86158,0.00015,11.09298]
[1779390381838,28.99,77386.21,0.1,-0.86158,0.00015,11.09298]
[1779390384028,28.99,77383.39,0.1,-0.86203,0.00015,11.06825]
[1779390384797,28.99,77383.88,0.1,-0.86196,0.00015,11.07191]
[1779390387651,28.99,77382.68,0.1,-0.86217,0.00015,11.0604]
[1779390388079,28.99,77384.87,0.1,-0.86184,0.00015,11.07839]
[1779390393114,28.98,77385.27,0.1,-0.86188,0.00015,11.07384]
[1779390394128,28.98,77387.77,0.1,-0.86151,0.00015,11.09444]
[1779390395135,28.98,77390.48,0.1,-0.86111,0.00015,11.11682]
[1779390399828,28.97,77390.78,0.1,-0.8611,0.00015,11.11725]
[1779390402590,28.97,77392.62,0.1,-0.86085,0.00015,11.1312]
[1779390404937,28.97,77392.34,0.1,-0.86091,0.00015,11.12777]
[1779390406020,28.97,77392.36,0.1,-0.86092,0.00015,11.12742]
[1779390406131,28.97,77392.36,0.1,-0.86092,0.00015,11.12742]
[1779390410021,28.96,77393.84,0.1,-0.86073,0.00015,11.13783]
[1779390412022,28.96,77393.77,0.1,-0.86076,0.00015,11.13619]
[1779390412133,28.96,77393.77,0.1,-0.86076,0.00015,11.13619]
[1779390416083,28.96,77393.86,0.1,-0.86079,0.00015,11.13488]
[1779390416295,28.95,77374.37,0.1,-0.86375,0.00015,10.97]
[1779390417057,28.95,77374.37,0.1,-0.86375,0.00015,10.97]
[1779390417300,28.95,77340.94,0.1,-0.86872,0.00015,10.68861]
[1779390418194,28.95,77340.94,0.1,-0.86872,0.00015,10.68861]
[1779390418307,28.95,77341.17,0.1,-0.86869,0.00015,10.68998]
[1779390418738,28.95,77341.17,0.1,-0.86869,0.00015,10.68998]
[1779390419314,28.95,77344.79,0.1,-0.86817,0.00015,10.71975]
[1779390419807,28.95,77344.79,0.1,-0.86817,0.00015,10.71975]
[1779390419864,28.95,77344.79,0.1,-0.86817,0.00015,10.71975]
[1779390420459,28.95,77344.79,0.1,-0.86817,0.00015,10.71975]
[1779390421056,28.95,77344.23,0.1,-0.86826,0.00015,10.71479]
[1779390421271,28.95,77344.23,0.1,-0.86826,0.00015,10.71479]
[1779390421372,28.95,77343.09,0.1,-0.86844,0.00015,10.70464]
[1779390427371,28.95,77342.49,0.1,-0.86856,0.00015,10.6979]
[1779390428047,28.95,77342.49,0.1,-0.86856,0.00015,10.6979]
[1779390428381,28.95,77333.66,0.1,-0.86985,0.00015,10.62393]
[1779390429388,28.94,77334.16,0.1,-0.86979,0.00015,10.62704]
[1779390430395,28.94,77336.91,0.1,-0.8694,0.00015,10.64959]
[1779390431402,28.94,77340.63,0.1,-0.86886,0.00015,10.68055]
[1779390432234,28.94,77340.63,0.1,-0.86886,0.00015,10.68055]
[1779390432409,28.94,77343.75,0.1,-0.86841,0.00015,10.70645]
[1779390433416,28.94,77346.11,0.1,-0.86807,0.00015,10.72595]
[1779390435429,28.94,77348.43,0.1,-0.86774,0.00015,10.74477]
[1779390435781,28.94,77348.43,0.1,-0.86774,0.00015,10.74477]
[1779390441472,28.94,77353.37,0.1,-0.86703,0.00015,10.78503]
[1779390441895,28.94,77353.37,0.1,-0.86703,0.00015,10.78503]
[1779390441972,28.94,77353.37,0.1,-0.86703,0.00015,10.78503]
[1779390442088,28.94,77353.37,0.1,-0.86703,0.00015,10.78503]
[1779390442479,28.94,77356.28,0.1,-0.8666,0.00015,10.80909]
[1779390443487,28.93,77364.81,0.1,-0.86534,0.00015,10.88041]
[1779390444493,28.93,77367.16,0.1,-0.865,0.00015,10.90002]
[1779390448793,28.93,77365.95,0.1,-0.86519,0.00015,10.88911]
[1779390448999,28.93,77365.95,0.1,-0.86519,0.00015,10.88911]
[1779390452259,28.93,77367.88,0.1,-0.86491,0.00015,10.90499]
[1779390452360,28.93,77370.44,0.1,-0.86459,0.00015,10.9206]
[1779390457233,28.93,77367.21,0.1,-0.86509,0.00015,10.89247]
[1779390457587,28.93,77365.33,0.1,-0.86537,0.00015,10.87645]
[1779390462622,28.93,77367.08,0.1,-0.86513,0.00015,10.89027]
[1779390466650,28.92,77372.16,0.1,-0.86438,0.00015,10.93217]
[1779390467696,28.92,77372.16,0.1,-0.86438,0.00015,10.93217]
[1779390468510,28.92,77375.82,0.1,-0.86384,0.00015,10.96242]
[1779390471685,28.92,77380.03,0.1,-0.86323,0.00015,10.99692]
[1779390474706,28.92,77377.27,0.1,-0.86366,0.00015,10.97255]
[1779390475712,28.92,77374.83,0.1,-0.86404,0.00015,10.95165]
[1779390481556,28.92,77376.17,0.1,-0.86386,0.00015,10.96172]
[1779390481681,28.91,77376.14,0.1,-0.86387,0.00015,10.96114]
[1779390481755,28.91,77375.13,0.1,-0.86402,0.00015,10.95231]
[1779390483868,28.91,77379.75,0.1,-0.86334,0.00015,10.99066]
[1779390489400,28.91,77380.27,0.1,-0.86329,0.00015,10.99359]
[1779390489549,28.91,77389.82,0.1,-0.86186,0.00015,11.0734]
[1779390490128,28.91,77389.82,0.1,-0.86186,0.00015,11.0734]
[1779390490269,28.91,77389.82,0.1,-0.86186,0.00015,11.0734]
[1779390490310,28.91,77389.82,0.1,-0.86186,0.00015,11.0734]
[1779390490465,28.91,77389.82,0.1,-0.86186,0.00015,11.0734]
[1779390490523,28.91,77389.82,0.1,-0.86186,0.00015,11.0734]
[1779390490522,28.91,77392.06,0.1,-0.86153,0.00015,11.09183]
[1779390490660,28.91,77392.06,0.1,-0.86153,0.00015,11.09183]
[1779390490816,28.91,77392.06,0.1,-0.86153,0.00015,11.09183]
[1779390490930,28.91,77392.06,0.1,-0.86153,0.00015,11.09183]
[1779390491024,28.91,77392.06,0.1,-0.86153,0.00015,11.09183]
[1779390491156,28.91,77392.06,0.1,-0.86153,0.00015,11.09183]
[1779390491257,28.91,77397.72,0.1,-0.86066,0.00015,11.13969]
[1779390492297,28.91,77397.72,0.1,-0.86066,0.00015,11.13969]
[1779390492407,28.91,77397.72,0.1,-0.86066,0.00015,11.13969]
[1779390492484,28.9,77399.67,0.1,-0.86038,0.00015,11.15506]
[1779390492790,28.9,77399.67,0.1,-0.86038,0.00015,11.15506]
[1779390492899,28.9,77399.67,0.1,-0.86038,0.00015,11.15506]
[1779390492951,28.9,77395.53,0.1,-0.86102,0.00015,11.12004]
[1779390493770,28.9,77395.53,0.1,-0.86102,0.00015,11.12004]
[1779390496860,28.9,77400.12,0.1,-0.86035,0.00015,11.1568]
[1779390497988,28.9,77400.12,0.1,-0.86035,0.00015,11.1568]
[1779390498708,28.9,77400.29,0.1,-0.86034,0.00015,11.15766]
[1779390498874,28.9,77416.07,0.1,-0.85792,0.00015,11.29076]
[1779390499885,28.9,77434.24,0.1,-0.85509,0.00016,11.44451]
[1779390500923,28.9,77434.24,0.1,-0.85509,0.00016,11.44451]
[1779390500972,28.89,77433.65,0.1,-0.8552,0.00016,11.43893]
[1779390503913,28.89,77436.48,0.1,-0.85477,0.00016,11.46182]
[1779390505927,28.89,77433.85,0.1,-0.8552,0.00016,11.43885]
[1779390509540,28.89,77434.78,0.1,-0.85506,0.00016,11.44618]
[1779390509652,28.89,77435.15,0.1,-0.85501,0.00016,11.44904]
[1779390509776,28.89,77435.15,0.1,-0.85501,0.00016,11.44904]
[1779390510178,28.89,77441.1,0.1,-0.85408,0.00016,11.49932]
[1779390510962,28.89,77445.64,0.1,-0.85337,0.00016,11.53756]
[1779390511969,28.89,77449.47,0.1,-0.85283,0.00016,11.56419]
[1779390514991,28.88,77451.27,0.1,-0.85256,0.00016,11.57818]
[1779390515998,28.88,77450.39,0.1,-0.85271,0.00016,11.57024]
[1779390517305,28.88,77450.39,0.1,-0.85271,0.00016,11.57024]
[1779390517495,28.88,77450.39,0.1,-0.85271,0.00016,11.57024]
[1779390518041,28.88,77461.31,0.1,-0.85099,0.00016,11.66231]
[1779390518977,28.88,77461.31,0.1,-0.85099,0.00016,11.66231]
[1779390519005,28.88,77461.31,0.1,-0.85099,0.00016,11.66231]
[1779390519236,28.88,77461.31,0.1,-0.85099,0.00016,11.66231]
[1779390519337,28.88,77470.11,0.1,-0.84959,0.00016,11.7367]
[1779390520029,28.88,77468.99,0.1,-0.84978,0.00016,11.72678]
[1779390522209,28.88,77469.13,0.1,-0.84976,0.00016,11.72762]
[1779390522313,28.88,77469.13,0.1,-0.84976,0.00016,11.72762]
[1779390522340,28.88,77472.58,0.1,-0.84921,0.00016,11.75665]
[1779390525063,28.87,77470.5,0.1,-0.84957,0.00016,11.7377]
[1779390527077,28.87,77467.63,0.1,-0.85005,0.00016,11.71223]
[1779390532112,28.87,77467.91,0.1,-0.85007,0.00016,11.7115]
[1779390534126,28.86,77463.02,0.1,-0.85087,0.00016,11.66862]
[1779390535502,28.86,77463.02,0.1,-0.85087,0.00016,11.66862]
[1779390535598,28.86,77460.98,0.1,-0.85122,0.00016,11.65016]
[1779390538154,28.86,77459.07,0.1,-0.85155,0.00016,11.63283]
[1779390539161,28.86,77454.59,0.1,-0.85227,0.00016,11.59416]
[1779390540168,28.86,77452.35,0.1,-0.85264,0.00016,11.57464]
[1779390541175,28.85,77450.32,0.1,-0.85297,0.00016,11.55694]
[1779390542182,28.85,77448.2,0.1,-0.85331,0.00016,11.53849]
[1779390545204,28.85,77451.0,0.1,-0.85289,0.00016,11.56126]
[1779390548226,28.85,77448.67,0.1,-0.85328,0.00016,11.54019]
[1779390551247,28.85,77453.37,0.1,-0.85256,0.00016,11.57887]
[1779390556282,28.84,77451.84,0.1,-0.85284,0.00016,11.56375]
[1779390561317,28.84,77452.73,0.1,-0.85274,0.00016,11.56932]
[1779390563331,28.83,77447.68,0.1,-0.85355,0.00016,11.52549]
[1779390568366,28.83,77447.29,0.1,-0.85365,0.00016,11.52042]
[1779390571387,28.83,77451.74,0.1,-0.85302,0.00016,11.55178]
[1779390572395,28.83,77453.67,0.1,-0.85272,0.00016,11.56789]
[1779390573808,28.83,77455.07,0.1,-0.8525,0.00016,11.57945]
[1779390577430,28.82,77457.98,0.1,-0.85207,0.00016,11.60262]
[1779390582465,28.82,77458.43,0.1,-0.85204,0.00016,11.60423]
[1779390584479,28.82,77460.62,0.1,-0.85171,0.00016,11.622]
[1779390589513,28.81,77468.14,0.1,-0.85055,0.00016,11.68381]
[1779390591528,28.81,77470.19,0.1,-0.85025,0.00016,11.6997]
[1779390595556,28.8,77464.54,0.1,-0.8512,0.00016,11.64912]
[1779390600571,28.8,77462.96,0.1,-0.85149,0.00016,11.63359]
[1779390600592,28.8,77475.6,0.1,-0.84946,0.00016,11.74155]
[1779390601599,28.8,77480.75,0.1,-0.84864,0.00016,11.785]
[1779390603622,28.79,77478.15,0.1,-0.84907,0.00016,11.76194]
[1779390604275,28.79,77478.15,0.1,-0.84907,0.00016,11.76194]
[1779390604380,28.79,77478.15,0.1,-0.84907,0.00016,11.76194]
[1779390604615,28.79,77478.15,0.1,-0.84907,0.00016,11.76194]
[1779390605635,28.79,77476.34,0.1,-0.84939,0.00016,11.74522]
[1779390608275,28.79,77476.08,0.1,-0.84946,0.00016,11.74178]
[1779390608385,28.79,77476.08,0.1,-0.84946,0.00016,11.74178]
[1779390610269,28.79,77476.13,0.1,-0.84947,0.00016,11.74099]
[1779390612689,28.78,77479.19,0.1,-0.84901,0.00016,11.7653]
[1779390613332,28.78,77479.19,0.1,-0.84901,0.00016,11.7653]
[1779390613402,28.78,77479.19,0.1,-0.84901,0.00016,11.7653]
[1779390613697,28.78,77481.07,0.1,-0.84872,0.00016,11.78074]
[1779390616210,28.78,77481.06,0.1,-0.84873,0.00016,11.77999]
[1779390616718,28.78,77492.75,0.1,-0.84686,0.00016,11.87866]
[1779390617725,28.77,77493.82,0.1,-0.8467,0.00016,11.88703]
[1779390623136,28.77,77493.38,0.1,-0.84683,0.00016,11.88011]
[1779390623441,28.77,77492.01,0.1,-0.84707,0.00016,11.8676]
[1779390623769,28.76,77481.89,0.1,-0.84873,0.00016,11.78022]
[1779390624776,28.76,77480.7,0.1,-0.84894,0.00016,11.76939]
[1779390626272,28.76,77480.7,0.1,-0.84894,0.00016,11.76939]
[1779390626392,28.76,77480.7,0.1,-0.84894,0.00016,11.76939]
[1779390628271,28.76,77480.67,0.1,-0.84896,0.00016,11.7685]
[1779390630270,28.76,77481.72,0.1,-0.84882,0.00016,11.77558]
[1779390630369,28.76,77481.72,0.1,-0.84882,0.00016,11.77558]
[1779390630818,28.75,77486.53,0.1,-0.84807,0.00016,11.81546]
[1779390632274,28.75,77486.53,0.1,-0.84807,0.00016,11.81546]
[1779390637867,28.74,77489.09,0.1,-0.8478,0.00016,11.82693]
[1779390638897,28.74,77489.09,0.1,-0.8478,0.00016,11.82693]
[1779390640273,28.74,77498.61,0.1,-0.84627,0.00016,11.90706]
[1779390641818,28.74,77499.85,0.1,-0.84608,0.00016,11.91689]
[1779390642903,28.73,77502.41,0.1,-0.84569,0.00016,11.93723]
[1779390643911,28.73,77505.73,0.1,-0.84516,0.00016,11.96487]
[1779390649953,28.72,77506.47,0.1,-0.84513,0.00017,11.96646]
[1779390655995,28.71,77506.4,0.1,-0.84525,0.00017,11.96066]
[1779390658181,28.71,77507.2,0.1,-0.84513,0.00017,11.96666]
[1779390658189,28.7,77486.57,0.1,-0.84853,0.00016,11.78882]
[1779390659259,28.7,77486.57,0.1,-0.84853,0.00016,11.78882]
[1779390659339,28.7,77482.64,0.1,-0.84918,0.00016,11.75449]
[1779390660034,28.7,77486.19,0.1,-0.84861,0.00016,11.78432]
[1779390661346,28.7,77486.19,0.1,-0.84861,0.00016,11.78432]
[1779390661749,28.7,77486.19,0.1,-0.84861,0.00016,11.78432]
[1779390663045,28.7,77493.71,0.1,-0.84743,0.00016,11.84688]
[1779390666080,28.69,77491.21,0.1,-0.84787,0.00016,11.82333]
[1779390668094,28.69,77488.35,0.1,-0.84837,0.00016,11.79743]
[1779390672219,28.69,77486.67,0.1,-0.84868,0.00016,11.78111]
[1779390673129,28.68,77482.26,0.1,-0.84942,0.00016,11.74199]
[1779390675536,28.68,77480.96,0.1,-0.84964,0.00016,11.73022]
[1779390675651,28.68,77480.96,0.1,-0.84964,0.00016,11.73022]
[1779390676693,28.68,77480.86,0.1,-0.84968,0.00016,11.72816]
[1779390677157,28.68,77476.94,0.1,-0.85033,0.00016,11.69394]
[1779390678164,28.68,77475.14,0.1,-0.85063,0.00016,11.67795]
[1779390679529,28.68,77475.14,0.1,-0.85063,0.00016,11.67795]
[1779390679636,28.68,77475.14,0.1,-0.85063,0.00016,11.67795]
[1779390679737,28.67,77479.49,0.1,-0.84995,0.00016,11.71415]
[1779390683524,28.67,77479.91,0.1,-0.8499,0.00016,11.71662]
[1779390685527,28.67,77479.25,0.1,-0.85003,0.00016,11.7098]
[1779390685634,28.67,77479.25,0.1,-0.85003,0.00016,11.7098]
[1779390689703,28.66,77480.04,0.1,-0.84995,0.00016,11.7143]
[1779390689242,28.66,77498.72,0.1,-0.84691,0.00016,11.87414]
[1779390690250,28.66,77505.5,0.1,-0.84581,0.00016,11.93166]
[1779390692415,28.66,77504.58,0.1,-0.84603,0.00016,11.9174]
[1779390695285,28.65,77501.36,0.1,-0.84662,0.00016,11.88664]
[1779390698306,28.65,77503.7,0.1,-0.84628,0.00016,11.90452]
[1779390699313,28.64,77507.28,0.1,-0.84571,0.00017,11.93454]
[1779390700320,28.64,77509.59,0.1,-0.84534,0.00017,11.95361]
[1779390705356,28.63,77508.41,0.1,-0.84561,0.00017,11.93941]
[1779390710391,28.62,77508.32,0.1,-0.84571,0.00017,11.93469]
[1779390715426,28.62,77502.69,0.1,-0.84671,0.00016,11.88237]
[1779390716433,28.61,77500.14,0.1,-0.84714,0.00016,11.85973]
[1779390717440,28.61,77497.22,0.1,-0.84764,0.00016,11.83393]
[1779390718446,28.61,77492.55,0.1,-0.84841,0.00016,11.79307]
[1779390719454,28.61,77487.77,0.1,-0.8492,0.00016,11.75133]
[1779390723482,28.6,77485.89,0.1,-0.84955,0.00016,11.7329]
[1779390724489,28.6,77483.52,0.1,-0.84995,0.00016,11.71197]
[1779390727509,28.6,77487.28,0.1,-0.84937,0.00016,11.74273]
[1779390729523,28.6,77495.31,0.1,-0.84808,0.00016,11.81074]
[1779390732545,28.59,77494.12,0.1,-0.84831,0.00016,11.79873]
[1779390737580,28.59,77493.89,0.1,-0.8484,0.00016,11.79377]
[1779390742614,28.58,77492.32,0.1,-0.84872,0.00016,11.77718]
[1779390747650,28.57,77492.25,0.1,-0.84879,0.00016,11.77349]
[1779390752685,28.56,77493.2,0.1,-0.84876,0.00016,11.7724]
[1779390757720,28.56,77493.47,0.1,-0.84878,0.00016,11.7716]
[1779390762755,28.55,77490.4,0.1,-0.84934,0.00016,11.74205]
[1779390765776,28.55,77486.13,0.1,-0.85007,0.00016,11.70351]
[1779390767791,28.54,77483.35,0.1,-0.85054,0.00016,11.67852]
[1779390768798,28.54,77485.86,0.1,-0.85014,0.00016,11.69966]
[1779390769805,28.54,77493.69,0.1,-0.84888,0.00016,11.76663]
[1779390773835,28.54,77491.71,0.1,-0.84925,0.00016,11.74716]
[1779390775849,28.53,77496.13,0.1,-0.84854,0.00016,11.78412]
[1779390780884,28.53,77495.08,0.1,-0.84877,0.00016,11.77222]
[1779390782902,28.53,77499.64,0.1,-0.84805,0.00016,11.81044]
[1779390783905,28.52,77506.0,0.1,-0.84701,0.00016,11.86496]
[1779390788941,28.52,77506.88,0.1,-0.8469,0.00017,11.87035]
[1779390794430,28.52,77507.23,0.1,-0.84687,0.00017,11.87207]
[1779390795033,28.51,77507.51,0.1,-0.84684,0.00017,11.87362]
[1779390795112,28.51,77510.29,0.1,-0.8464,0.00017,11.89691]
[1779390797211,28.51,77511.74,0.1,-0.84617,0.00017,11.90869]
[1779390798524,28.51,77512.05,0.1,-0.84614,0.00017,11.9106]
[1779390798641,28.51,77512.05,0.1,-0.84614,0.00017,11.9106]
[1779390799365,28.51,77511.08,0.1,-0.84633,0.00017,11.90072]
[1779390799762,28.51,77511.08,0.1,-0.84633,0.00017,11.90072]
[1779390800533,28.5,77511.08,0.1,-0.84634,0.00017,11.89997]
[1779390800742,28.5,77513.02,0.1,-0.84603,0.00017,11.91602]
[1779390803254,28.5,77514.63,0.1,-0.84578,0.00017,11.92921]
[1779390804051,28.5,77519.44,0.1,-0.845,0.00017,11.96981]
[1779390805058,28.5,77526.03,0.1,-0.84391,0.00017,12.02624]
[1779390809227,28.49,77524.83,0.1,-0.84415,0.00017,12.01391]
[1779390810533,28.49,77524.72,0.1,-0.84418,0.00017,12.01237]
[1779390810643,28.49,77524.72,0.1,-0.84418,0.00017,12.01237]
[1779390810696,28.49,77524.72,0.1,-0.84418,0.00017,12.01237]
[1779390811727,28.49,77525.27,0.1,-0.84411,0.00017,12.01579]
[1779390812524,28.49,77525.37,0.1,-0.84417,0.00017,12.01034]
[1779390812555,28.49,77525.37,0.1,-0.84417,0.00017,12.01034]
[1779390818634,28.48,77524.1,0.1,-0.84442,0.00017,11.99715]
[1779390818769,28.48,77518.42,0.1,-0.84541,0.00017,11.94584]
[1779390820520,28.48,77517.14,0.1,-0.84564,0.00017,11.93413]
[1779390822215,28.47,77517.14,0.1,-0.84565,0.00017,11.9335]
[1779390823576,28.47,77517.1,0.1,-0.84569,0.00017,11.93127]
[1779390827126,28.47,77516.07,0.1,-0.8459,0.00017,11.92054]
[1779390827303,28.47,77516.07,0.1,-0.8459,0.00017,11.92054]
[1779390828224,28.46,77505.39,0.1,-0.84769,0.00016,11.82681]
[1779390829230,28.46,77503.48,0.1,-0.84802,0.00016,11.80966]
[1779390830532,28.46,77503.48,0.1,-0.84802,0.00016,11.80966]
[1779390836280,28.45,77505.04,0.1,-0.84785,0.00016,11.81884]
[1779390839302,28.45,77502.84,0.1,-0.84825,0.00016,11.79796]
[1779390842323,28.44,77500.06,0.1,-0.84874,0.00016,11.77215]
[1779390843367,28.44,77495.5,0.1,-0.84949,0.00016,11.73215]
[1779390844350,28.44,77490.2,0.1,-0.85037,0.00016,11.68582]
[1779390845695,28.44,77490.2,0.1,-0.85037,0.00016,11.68582]
[1779390845797,28.44,77474.68,0.1,-0.85289,0.00016,11.55127]
[1779390846364,28.44,77471.98,0.1,-0.85333,0.00016,11.52769]
[1779390849385,28.44,77470.13,0.1,-0.85364,0.00016,11.51104]
[1779390849981,28.44,77470.13,0.1,-0.85364,0.00016,11.51104]
[1779390850965,28.44,77468.84,0.1,-0.85386,0.00016,11.49969]
[1779390852520,28.44,77467.48,0.1,-0.85408,0.00016,11.48745]
[1779390852808,28.44,77467.62,0.1,-0.85408,0.00016,11.48769]
[1779390857678,28.43,77466.69,0.1,-0.85425,0.00016,11.47823]
[1779390863483,28.43,77467.36,0.1,-0.85421,0.00016,11.48092]
[1779390867511,28.42,77464.25,0.1,-0.85472,0.00016,11.45301]
[1779390872546,28.42,77463.99,0.1,-0.85486,0.00016,11.44304]
[1779390877582,28.41,77464.19,0.1,-0.8549,0.00016,11.44106]
[1779390884631,28.4,77464.71,0.1,-0.85491,0.00016,11.44051]
[1779390888360,28.39,77465.1,0.1,-0.85489,0.00016,11.44174]
[1779390888659,28.39,77468.31,0.1,-0.85439,0.00016,11.46878]
[1779390889666,28.39,77470.44,0.1,-0.85406,0.00016,11.48648]
[1779390890278,28.39,77470.44,0.1,-0.85406,0.00016,11.48648]
[1779390894301,28.38,77470.27,0.1,-0.85415,0.00016,11.48195]
[1779390894701,28.38,77474.27,0.1,-0.85352,0.00016,11.51578]
[1779390899736,28.38,77474.99,0.1,-0.85347,0.00016,11.51853]
[1779390900929,28.38,77474.99,0.1,-0.85347,0.00016,11.51853]
[1779390901606,28.37,77475.39,0.1,-0.85342,0.00016,11.52117]
[1779390901754,28.37,77478.42,0.1,-0.85294,0.00016,11.54677]
[1779390904324,28.37,77478.58,0.1,-0.85294,0.00016,11.54686]
[1779390904775,28.37,77483.64,0.1,-0.85213,0.00016,11.59]
[1779390906789,28.37,77480.51,0.1,-0.85265,0.00016,11.56229]
[1779390912831,28.36,77481.77,0.1,-0.85248,0.00016,11.57138]
[1779390917866,28.36,77481.44,0.1,-0.85257,0.00016,11.56668]
[1779390922901,28.36,77480.06,0.1,-0.85282,0.00016,11.5532]
[1779390927936,28.35,77479.75,0.1,-0.8529,0.00016,11.54909]
[1779390932972,28.35,77477.61,0.1,-0.85333,0.00016,11.52362]
[1779390936628,28.35,77478.64,0.1,-0.85318,0.00016,11.53179]
[1779390937001,28.35,77469.68,0.1,-0.85464,0.00016,11.45333]
[1779390937107,28.35,77469.68,0.1,-0.85464,0.00016,11.45333]
[1779390938007,28.34,77462.56,0.1,-0.85579,0.00016,11.39097]
[1779390944049,28.34,77462.45,0.1,-0.85588,0.00016,11.38619]
[1779390945848,28.33,77462.36,0.1,-0.8559,0.00016,11.38477]
[1779390946063,28.33,77465.48,0.1,-0.85542,0.00016,11.41114]
[1779390946712,28.33,77465.48,0.1,-0.85542,0.00016,11.41114]
[1779390948029,28.33,77465.48,0.1,-0.85542,0.00016,11.41114]
[1779390948031,28.33,77470.96,0.1,-0.85457,0.00016,11.45717]
[1779390949084,28.33,77475.44,0.1,-0.85386,0.00016,11.49521]
[1779390951859,28.33,77474.86,0.1,-0.85397,0.00016,11.48938]
[1779390952105,28.32,77472.06,0.1,-0.85445,0.00016,11.46347]
[1779390953112,28.32,77468.64,0.1,-0.85501,0.00016,11.43305]
[1779390958147,28.32,77469.43,0.1,-0.85494,0.00016,11.43735]
[1779390963182,28.31,77468.74,0.1,-0.85511,0.00016,11.42779]
[1779390966216,28.3,77466.51,0.1,-0.85551,0.00016,11.40633]
[1779390967702,28.3,77466.51,0.1,-0.85551,0.00016,11.40633]
[1779390967738,28.3,77463.45,0.1,-0.85601,0.00016,11.37914]
[1779390969972,28.3,77464.04,0.1,-0.85593,0.00016,11.3836]
[1779390975536,28.29,77462.38,0.1,-0.85627,0.00016,11.36534]
[1779390982316,28.28,77462.69,0.1,-0.85631,0.00016,11.36305]
[1779390987352,28.27,77462.76,0.1,-0.85636,0.00016,11.36064]
[1779390992387,28.27,77462.43,0.1,-0.85652,0.00016,11.34931]
[1779390994401,28.27,77454.43,0.1,-0.85782,0.00016,11.27884]
[1779390995408,28.26,77457.32,0.1,-0.85737,0.00016,11.30342]
[1779390996415,28.26,77463.47,0.1,-0.85639,0.00016,11.35625]
[1779391001450,28.26,77462.54,0.1,-0.8566,0.00016,11.34534]
[1779391002415,28.26,77462.54,0.1,-0.8566,0.00016,11.34534]
[1779391003464,28.25,77466.61,0.1,-0.85597,0.00016,11.3795]
[1779391004471,28.25,77468.68,0.1,-0.85565,0.00016,11.39686]
[1779391008205,28.25,77468.83,0.1,-0.85566,0.00016,11.39624]
[1779391008500,28.25,77474.08,0.1,-0.85483,0.00016,11.44119]
[1779391009507,28.25,77476.66,0.1,-0.85441,0.00016,11.46351]
[1779391010723,28.25,77479.97,0.1,-0.85388,0.00016,11.49214]
[1779391013873,28.25,77479.95,0.1,-0.85389,0.00016,11.49163]
[1779391014541,28.25,77464.56,0.1,-0.85637,0.00016,11.35767]
[1779391015549,28.24,77463.8,0.1,-0.8565,0.00016,11.35047]
[1779391016973,28.24,77463.8,0.1,-0.8565,0.00016,11.35047]
[1779391017069,28.24,77461.86,0.1,-0.85684,0.00016,11.33248]
[1779391022823,28.24,77463.37,0.1,-0.85664,0.00016,11.34328]
[1779391022875,28.24,77465.55,0.1,-0.8563,0.00016,11.36161]
[1779391027633,28.23,77467.67,0.1,-0.85602,0.00016,11.37687]
[1779391028617,28.23,77467.67,0.1,-0.85602,0.00016,11.37687]
[1779391028762,28.23,77467.67,0.1,-0.85602,0.00016,11.37687]
[1779391029647,28.23,77456.16,0.1,-0.85788,0.00016,11.27569]
[1779391030654,28.23,77452.47,0.1,-0.85847,0.00016,11.24318]
[1779391033675,28.22,77449.7,0.1,-0.85894,0.00016,11.21782]
[1779391038709,28.22,77450.19,0.1,-0.8589,0.00016,11.21995]
[1779391039605,28.22,77450.19,0.1,-0.8589,0.00016,11.21995]
[1779391039717,28.22,77454.01,0.1,-0.8583,0.00016,11.25266]
[1779391040238,28.22,77454.01,0.1,-0.8583,0.00016,11.25266]
[1779391040724,28.22,77458.41,0.1,-0.85761,0.00016,11.29037]
[1779391044752,28.21,77460.46,0.1,-0.85733,0.00016,11.30604]
[1779391049787,28.21,77460.78,0.1,-0.85733,0.00016,11.30608]
[1779391054861,28.2,77459.93,0.1,-0.85756,0.00016,11.29097]
[1779391059857,28.19,77454.83,0.1,-0.85843,0.00016,11.24344]
[1779391060864,28.19,77452.35,0.1,-0.85883,0.00016,11.22139]
[1779391065899,28.19,77453.78,0.1,-0.85865,0.00016,11.2316]
[1779391069927,28.18,77460.22,0.1,-0.85765,0.00016,11.2858]
[1779391074961,28.18,77460.68,0.1,-0.85763,0.00016,11.28722]
[1779391077986,28.18,77474.03,0.1,-0.85552,0.00016,11.40177]
[1779391078332,28.18,77474.03,0.1,-0.85552,0.00016,11.40177]
[1779391078630,28.18,77474.03,0.1,-0.85552,0.00016,11.40177]
[1779391078726,28.18,77474.03,0.1,-0.85552,0.00016,11.40177]
[1779391079065,28.17,77489.78,0.1,-0.85298,0.00016,11.53843]
[1779391079998,28.17,77489.94,0.1,-0.85296,0.00016,11.53977]
[1779391081005,28.17,77488.23,0.1,-0.85324,0.00016,11.52463]
[1779391082038,28.17,77488.23,0.1,-0.85324,0.00016,11.52463]
[1779391082082,28.17,77495.42,0.1,-0.85208,0.00016,11.58685]
[1779391082432,28.17,77495.42,0.1,-0.85208,0.00016,11.58685]
[1779391082568,28.17,77495.42,0.1,-0.85208,0.00016,11.58685]
[1779391082619,28.17,77495.42,0.1,-0.85208,0.00016,11.58685]
[1779391082772,28.17,77495.42,0.1,-0.85208,0.00016,11.58685]
[1779391082805,28.17,77495.42,0.1,-0.85208,0.00016,11.58685]
[1779391083117,28.17,77495.42,0.1,-0.85208,0.00016,11.58685]
[1779391083020,28.17,77499.75,0.1,-0.85137,0.00016,11.62462]
[1779391083232,28.17,77499.75,0.1,-0.85137,0.00016,11.62462]
[1779391083269,28.17,77499.75,0.1,-0.85137,0.00016,11.62462]
[1779391083697,28.17,77499.75,0.1,-0.85137,0.00016,11.62462]
[1779391084026,28.17,77499.75,0.1,-0.85137,0.00016,11.62462]
[1779391084137,28.17,77499.75,0.1,-0.85137,0.00016,11.62462]
[1779391084141,28.17,77500.55,0.1,-0.85125,0.00016,11.63094]
[1779391084247,28.17,77500.55,0.1,-0.85125,0.00016,11.63094]
[1779391084269,28.17,77500.55,0.1,-0.85125,0.00016,11.63094]
[1779391084376,28.17,77500.55,0.1,-0.85125,0.00016,11.63094]
[1779391084525,28.17,77500.55,0.1,-0.85125,0.00016,11.63094]
[1779391084582,28.17,77500.55,0.1,-0.85125,0.00016,11.63094]
[1779391084725,28.17,77500.55,0.1,-0.85125,0.00016,11.63094]
[1779391085166,28.17,77500.55,0.1,-0.85125,0.00016,11.63094]
[1779391085273,28.17,77500.54,0.1,-0.85126,0.00016,11.63049]
[1779391085385,28.17,77500.54,0.1,-0.85126,0.00016,11.63049]
[1779391085439,28.17,77500.54,0.1,-0.85126,0.00016,11.63049]
[1779391086125,28.17,77500.54,0.1,-0.85126,0.00016,11.63049]
[1779391086242,28.17,77500.07,0.1,-0.85134,0.00016,11.62602]
[1779391086270,28.17,77500.07,0.1,-0.85134,0.00016,11.62602]
[1779391086382,28.17,77500.07,0.1,-0.85134,0.00016,11.62602]
[1779391086470,28.17,77500.07,0.1,-0.85134,0.00016,11.62602]
[1779391086505,28.17,77500.07,0.1,-0.85134,0.00016,11.62602]
[1779391086540,28.17,77500.07,0.1,-0.85134,0.00016,11.62602]
[1779391086619,28.17,77500.07,0.1,-0.85134,0.00016,11.62602]
[1779391086849,28.17,77500.07,0.1,-0.85134,0.00016,11.62602]
[1779391087183,28.17,77500.07,0.1,-0.85134,0.00016,11.62602]
[1779391087048,28.17,77497.72,0.1,-0.85173,0.00016,11.60516]
[1779391087253,28.17,77497.72,0.1,-0.85173,0.00016,11.60516]
[1779391087269,28.17,77497.72,0.1,-0.85173,0.00016,11.60516]
[1779391087533,28.17,77497.72,0.1,-0.85173,0.00016,11.60516]
[1779391087895,28.17,77497.72,0.1,-0.85173,0.00016,11.60516]
[1779391088016,28.17,77497.72,0.1,-0.85173,0.00016,11.60516]
[1779391088233,28.17,77497.0,0.1,-0.85186,0.00016,11.59854]
[1779391088286,28.17,77497.0,0.1,-0.85186,0.00016,11.59854]
[1779391088613,28.17,77497.0,0.1,-0.85186,0.00016,11.59854]
[1779391088638,28.17,77497.0,0.1,-0.85186,0.00016,11.59854]
[1779391088688,28.17,77497.0,0.1,-0.85186,0.00016,11.59854]
[1779391088796,28.17,77497.0,0.1,-0.85186,0.00016,11.59854]
[1779391089038,28.17,77497.0,0.1,-0.85186,0.00016,11.59854]
[1779391090039,28.17,77497.02,0.1,-0.85186,0.00016,11.59839]
[1779391092428,28.17,77497.04,0.1,-0.85187,0.00016,11.59792]
[1779391094023,28.16,77496.97,0.1,-0.85189,0.00016,11.59666]
[1779391096111,28.16,77499.16,0.1,-0.85155,0.00016,11.61481]
[1779391101146,28.16,77501.46,0.1,-0.85121,0.00016,11.63319]
[1779391102914,28.16,77503.04,0.1,-0.85096,0.00016,11.64662]
[1779391102955,28.16,77503.04,0.1,-0.85096,0.00016,11.64662]
[1779391103596,28.16,77502.98,0.1,-0.85097,0.00016,11.64571]
[1779391103988,28.16,77502.98,0.1,-0.85097,0.00016,11.64571]
[1779391104167,28.16,77511.36,0.1,-0.8496,0.00017,11.71851]
[1779391105173,28.16,77514.3,0.1,-0.84912,0.00017,11.74371]
[1779391106641,28.15,77514.77,0.1,-0.84905,0.00017,11.74731]
[1779391112223,28.15,77513.93,0.1,-0.84931,0.00017,11.73136]
[1779391117258,28.14,77513.66,0.1,-0.8494,0.00017,11.72655]
[1779391122293,28.14,77514.5,0.1,-0.84931,0.00017,11.73149]
[1779391124312,28.14,77514.62,0.1,-0.8493,0.00017,11.73206]
[1779391125040,28.14,77514.62,0.1,-0.8493,0.00017,11.73206]
[1779391125160,28.14,77514.62,0.1,-0.8493,0.00017,11.73206]
[1779391125216,28.13,77514.21,0.1,-0.84938,0.00017,11.72752]
[1779391125270,28.13,77514.21,0.1,-0.84938,0.00017,11.72752]
[1779391130349,28.13,77514.51,0.1,-0.84938,0.00017,11.72773]
[1779391134589,28.13,77514.68,0.1,-0.84938,0.00017,11.72781]
[1779391135386,28.12,77507.74,0.1,-0.85054,0.00016,11.66619]
[1779391137055,28.12,77507.74,0.1,-0.85054,0.00016,11.66619]
[1779391140836,28.12,77507.34,0.1,-0.85064,0.00016,11.66119]
[1779391142202,28.12,77507.23,0.1,-0.85066,0.00016,11.65985]
[1779391142439,28.12,77497.9,0.1,-0.85221,0.00016,11.57757]
[1779391144030,28.12,77497.9,0.1,-0.85221,0.00016,11.57757]
[1779391144034,28.12,77492.67,0.1,-0.85307,0.00016,11.53162]
[1779391148480,28.11,77490.47,0.1,-0.85345,0.00016,11.51143]
[1779391153516,28.11,77491.79,0.1,-0.85325,0.00016,11.52211]
[1779391158551,28.11,77493.15,0.1,-0.85304,0.00016,11.53305]
[1779391159558,28.11,77497.78,0.1,-0.85229,0.00016,11.57331]
[1779391160565,28.11,77500.36,0.1,-0.85187,0.00016,11.59561]
[1779391165600,28.11,77500.18,0.1,-0.85193,0.00016,11.59268]
[1779391170635,28.1,77500.43,0.1,-0.85191,0.00016,11.59349]
[1779391172231,28.1,77500.43,0.1,-0.85191,0.00016,11.59349]
[1779391171643,28.1,77507.93,0.1,-0.85074,0.00016,11.65324]
[1779391173657,28.1,77510.82,0.1,-0.85028,0.00017,11.67779]
[1779391175605,28.1,77511.0,0.1,-0.85026,0.00017,11.67897]
[1779391178598,28.1,77510.81,0.1,-0.85031,0.00017,11.67611]
[1779391178692,28.1,77512.86,0.1,-0.84998,0.00017,11.69365]
[1779391179454,28.1,77512.86,0.1,-0.84998,0.00017,11.69365]
[1779391179509,28.1,77512.86,0.1,-0.84998,0.00017,11.69365]
[1779391181103,28.1,77514.29,0.1,-0.84975,0.00017,11.70574]
[1779391181713,28.09,77522.47,0.1,-0.84841,0.00017,11.77646]
[1779391186748,28.09,77522.0,0.1,-0.84854,0.00017,11.76971]
[1779391188761,28.09,77524.75,0.1,-0.8481,0.00017,11.79275]
[1779391193797,28.08,77527.83,0.1,-0.84764,0.00017,11.81703]
[1779391198833,28.07,77528.38,0.1,-0.8476,0.00017,11.81898]
[1779391200866,28.07,77529.69,0.1,-0.84739,0.00017,11.82989]
[1779391200896,28.07,77537.79,0.1,-0.84604,0.00017,11.90041]
[1779391202138,28.07,77535.68,0.1,-0.84641,0.00017,11.88133]
[1779391203868,28.07,77538.12,0.1,-0.84601,0.00017,11.90187]
[1779391207896,28.07,77532.82,0.1,-0.84693,0.00017,11.85396]
[1779391212932,28.06,77534.56,0.1,-0.84669,0.00017,11.86681]
[1779391215953,28.06,77529.11,0.1,-0.84763,0.00017,11.81762]
[1779391218974,28.05,77526.91,0.1,-0.84803,0.00017,11.79685]
[1779391220858,28.05,77526.87,0.1,-0.84804,0.00017,11.79603]
[1779391221314,28.05,77526.87,0.1,-0.84804,0.00017,11.79603]
[1779391220991,28.05,77520.47,0.1,-0.84912,0.00017,11.73943]
[1779391221676,28.05,77520.47,0.1,-0.84912,0.00017,11.73943]
[1779391221997,28.05,77507.54,0.1,-0.85127,0.00016,11.62565]
[1779391224014,28.05,77508.22,0.1,-0.85117,0.00016,11.63093]
[1779391226696,28.05,77508.58,0.1,-0.85112,0.00016,11.63355]
[1779391232069,28.04,77508.15,0.1,-0.85128,0.00016,11.62253]
[1779391237104,28.04,77508.19,0.1,-0.8513,0.00016,11.62147]
[1779391238836,28.04,77508.56,0.1,-0.85124,0.00016,11.62443]
[1779391239283,28.04,77511.03,0.1,-0.85085,0.00017,11.6455]
[1779391241007,28.04,77511.93,0.1,-0.8507,0.00017,11.65339]
[1779391243104,28.04,77512.89,0.1,-0.85055,0.00017,11.66116]
[1779391244153,28.04,77520.78,0.1,-0.84926,0.00017,11.72968]
[1779391247174,28.03,77522.93,0.1,-0.84892,0.00017,11.74731]
[1779391247858,28.03,77522.93,0.1,-0.84892,0.00017,11.74731]
[1779391248181,28.03,77517.19,0.1,-0.84989,0.00017,11.69649]
[1779391248416,28.03,77517.19,0.1,-0.84989,0.00017,11.69649]
[1779391249195,28.03,77512.76,0.1,-0.85063,0.00017,11.65718]
[1779391251209,28.03,77512.52,0.1,-0.85069,0.00017,11.654]
[1779391253854,28.03,77512.66,0.1,-0.85068,0.00017,11.65455]
[1779391256424,28.03,77513.21,0.1,-0.85061,0.00017,11.65834]
[1779391258195,28.02,77515.02,0.1,-0.85031,0.00017,11.67387]
[1779391264242,28.02,77514.02,0.1,-0.85052,0.00017,11.6629]
[1779391265309,28.02,77504.52,0.1,-0.8521,0.00016,11.57887]
[1779391266644,28.02,77504.4,0.1,-0.85213,0.00016,11.57757]
[1779391267282,28.02,77504.4,0.1,-0.85213,0.00016,11.57757]
[1779391267323,28.02,77513.45,0.1,-0.85064,0.00017,11.6567]
[1779391268295,28.02,77513.45,0.1,-0.85064,0.00017,11.6567]
[1779391268330,28.02,77517.5,0.1,-0.84998,0.00017,11.69189]
[1779391268476,28.02,77517.5,0.1,-0.84998,0.00017,11.69189]
[1779391274372,28.01,77518.63,0.1,-0.84983,0.00017,11.6994]
[1779391279407,28.01,77520.44,0.1,-0.84957,0.00017,11.7132]
[1779391280891,28.01,77523.37,0.1,-0.84909,0.00017,11.73851]
[1779391284444,28.0,77520.73,0.1,-0.84957,0.00017,11.71351]
[1779391288471,28.0,77518.56,0.1,-0.84996,0.00017,11.69282]
[1779391293867,27.99,77519.08,0.1,-0.84996,0.00017,11.69025]
[1779391299548,27.99,77519.09,0.1,-0.85001,0.00017,11.68763]
[1779391302573,27.99,77522.22,0.1,-0.84951,0.00017,11.71395]
[1779391307608,27.98,77521.25,0.1,-0.84971,0.00017,11.70338]
[1779391312642,27.98,77521.46,0.1,-0.84972,0.00017,11.70326]
[1779391316671,27.97,77518.89,0.1,-0.85017,0.00017,11.67909]
[1779391317678,27.97,77515.08,0.1,-0.85081,0.00017,11.64525]
[1779391322990,27.97,77515.39,0.1,-0.85079,0.00017,11.6467]
[1779391323720,27.97,77517.8,0.1,-0.8504,0.00017,11.66725]
[1779391328758,27.97,77517.72,0.1,-0.85044,0.00017,11.66483]
[1779391333793,27.96,77518.13,0.1,-0.85041,0.00017,11.66673]
[1779391337422,27.96,77518.14,0.1,-0.85041,0.00017,11.66647]
[1779391338315,27.96,77518.23,0.1,-0.85041,0.00017,11.66657]
[1779391338429,27.96,77518.23,0.1,-0.85041,0.00017,11.66657]
[1779391338324,27.96,77506.92,0.1,-0.85229,0.00016,11.56661]
[1779391338829,27.96,77498.87,0.1,-0.85362,0.00016,11.49591]
[1779391341347,27.96,77497.15,0.1,-0.8539,0.00016,11.48069]
[1779391341405,27.96,77495.1,0.1,-0.85424,0.00016,11.46254]
[1779391342860,27.96,77499.67,0.1,-0.85349,0.00016,11.50258]
[1779391346888,27.96,77501.83,0.1,-0.85315,0.00016,11.52113]
[1779391349909,27.96,77503.86,0.1,-0.85282,0.00016,11.53853]
[1779391354944,27.95,77501.58,0.1,-0.85326,0.00016,11.51225]
[1779391357965,27.95,77506.28,0.1,-0.8525,0.00016,11.55316]
[1779391360986,27.95,77504.17,0.1,-0.85285,0.00016,11.53413]
[1779391366021,27.95,77504.32,0.1,-0.85284,0.00016,11.53472]
[1779391371057,27.95,77507.12,0.1,-0.8524,0.00016,11.5586]
[1779391373026,27.95,77506.71,0.1,-0.85247,0.00016,11.55483]
[1779391373071,27.95,77508.98,0.1,-0.8521,0.00016,11.57461]
[1779391374078,27.95,77513.65,0.1,-0.85133,0.00017,11.61548]
[1779391377095,27.95,77513.35,0.1,-0.85139,0.00017,11.61236]
[1779391378724,27.95,77514.67,0.1,-0.85118,0.00017,11.62348]
[1779391384148,27.94,77503.69,0.1,-0.85302,0.00016,11.52543]
[1779391385155,27.94,77502.96,0.1,-0.85314,0.00016,11.51889]
[1779391390190,27.94,77501.27,0.1,-0.85343,0.00016,11.5035]
[1779391394218,27.94,77503.63,0.1,-0.85305,0.00016,11.52386]
[1779391399259,27.94,77501.84,0.1,-0.85335,0.00016,11.50761]
[1779391403287,27.94,77505.45,0.1,-0.85277,0.00016,11.53896]
[1779391406307,27.94,77507.52,0.1,-0.85243,0.00016,11.55677]
[1779391411342,27.94,77508.06,0.1,-0.85242,0.00016,11.55516]
[1779391412707,27.94,77508.5,0.1,-0.85235,0.00016,11.55887]
[1779391413374,27.94,77508.5,0.1,-0.85235,0.00016,11.55887]
[1779391413448,27.93,77517.63,0.1,-0.85084,0.00017,11.63884]
[1779391414366,27.93,77523.18,0.1,-0.84992,0.00017,11.68769]
[1779391415374,27.93,77523.86,0.1,-0.84981,0.00017,11.6934]
[1779391420409,27.93,77523.71,0.1,-0.84988,0.00017,11.68999]
[1779391423430,27.93,77520.85,0.1,-0.85037,0.00017,11.6638]
[1779391428465,27.92,77520.72,0.1,-0.85042,0.00017,11.66111]
[1779391431065,27.92,77520.8,0.1,-0.85042,0.00017,11.6612]
[1779391431487,27.92,77513.59,0.1,-0.85162,0.00017,11.59743]
[1779391431627,27.92,77513.59,0.1,-0.85162,0.00017,11.59743]
[1779391434508,27.92,77505.06,0.1,-0.85304,0.00016,11.52177]
[1779391436217,27.92,77503.9,0.1,-0.85324,0.00016,11.51145]
[1779391436928,27.92,77505.59,0.1,-0.85296,0.00016,11.52622]
[1779391437699,27.92,77506.48,0.1,-0.85282,0.00016,11.53392]
[1779391439173,27.92,77507.97,0.1,-0.85257,0.00016,11.5469]
[1779391439401,27.92,77507.97,0.1,-0.85257,0.00016,11.5469]
[1779391439683,27.92,77508.18,0.1,-0.85254,0.00016,11.54875]
[1779391441560,27.92,77513.2,0.1,-0.85171,0.00017,11.59263]
[1779391442247,27.92,77513.2,0.1,-0.85171,0.00017,11.59263]
[1779391442567,27.92,77517.28,0.1,-0.85104,0.00017,11.62821]
[1779391443226,27.92,77517.28,0.1,-0.85104,0.00017,11.62821]
[1779391445270,27.92,77519.2,0.1,-0.85074,0.00017,11.6446]
[1779391445376,27.92,77519.2,0.1,-0.85074,0.00017,11.6446]
[1779391445428,27.92,77519.2,0.1,-0.85074,0.00017,11.6446]
[1779391445519,27.92,77519.2,0.1,-0.85074,0.00017,11.6446]
[1779391445631,27.92,77519.2,0.1,-0.85074,0.00017,11.64434]
[1779391445769,27.92,77519.2,0.1,-0.85074,0.00017,11.64434]
[1779391445881,27.92,77519.2,0.1,-0.85074,0.00017,11.64434]
[1779391446128,27.92,77519.2,0.1,-0.85074,0.00017,11.64434]
[1779391446785,27.92,77519.26,0.1,-0.85073,0.00017,11.64487]
[1779391446897,27.92,77519.26,0.1,-0.85073,0.00017,11.64487]
[1779391446905,27.92,77519.26,0.1,-0.85073,0.00017,11.64487]
[1779391447015,27.92,77519.26,0.1,-0.85073,0.00017,11.64487]
[1779391447021,27.92,77519.26,0.1,-0.85073,0.00017,11.64487]
[1779391447269,27.92,77519.26,0.1,-0.85073,0.00017,11.64487]
[1779391447378,27.92,77519.26,0.1,-0.85073,0.00017,11.64487]
[1779391447420,27.92,77519.26,0.1,-0.85073,0.00017,11.64487]
[1779391447656,27.92,77518.7,0.1,-0.85083,0.00017,11.63941]
[1779391447764,27.92,77518.7,0.1,-0.85083,0.00017,11.63941]
[1779391447770,27.92,77518.7,0.1,-0.85083,0.00017,11.63941]
[1779391447855,27.92,77518.7,0.1,-0.85083,0.00017,11.63941]
[1779391447872,27.92,77518.7,0.1,-0.85083,0.00017,11.63941]
[1779391448094,27.92,77518.7,0.1,-0.85083,0.00017,11.63941]
[1779391448152,27.92,77518.7,0.1,-0.85083,0.00017,11.63941]
[1779391448361,27.92,77513.61,0.1,-0.85168,0.00017,11.59461]
[1779391448593,27.92,77513.61,0.1,-0.85168,0.00017,11.59461]
[1779391448676,27.92,77513.61,0.1,-0.85168,0.00017,11.59461]
[1779391448728,27.92,77513.61,0.1,-0.85168,0.00017,11.59461]
[1779391448778,27.91,77506.8,0.1,-0.85281,0.00016,11.53448]
[1779391449617,27.91,77503.85,0.1,-0.85329,0.00016,11.50842]
[1779391451317,27.91,77503.85,0.1,-0.85329,0.00016,11.50842]
[1779391455226,27.91,77504.02,0.1,-0.85327,0.00016,11.50953]
[1779391455270,27.91,77504.02,0.1,-0.85327,0.00016,11.50953]
[1779391455338,27.91,77504.02,0.1,-0.85327,0.00016,11.50953]
[1779391455395,27.91,77504.02,0.1,-0.85327,0.00016,11.50953]
[1779391459277,27.91,77503.9,0.1,-0.8533,0.00016,11.50811]
[1779391464249,27.91,77503.7,0.1,-0.85334,0.00016,11.50591]
[1779391467271,27.91,77503.7,0.1,-0.85334,0.00016,11.50573]
[1779391472778,27.91,77502.91,0.1,-0.85354,0.00016,11.49258]
[1779391477813,27.91,77503.42,0.1,-0.85346,0.00016,11.49667]
[1779391481342,27.91,77503.43,0.1,-0.85347,0.00016,11.4966]
[1779391481455,27.91,77503.43,0.1,-0.85347,0.00016,11.4966]
[1779391482548,27.91,77503.42,0.1,-0.85347,0.00016,11.49634]
[1779391482521,27.91,77507.54,0.1,-0.85279,0.00016,11.53259]
[1779391482848,27.91,77505.01,0.1,-0.85321,0.00016,11.5102]
[1779391483633,27.91,77505.01,0.1,-0.85321,0.00016,11.5102]
[1779391483855,27.91,77493.08,0.1,-0.85517,0.00016,11.40521]
[1779391484862,27.91,77492.19,0.1,-0.85531,0.00016,11.39743]
[1779391487308,27.91,77497.43,0.1,-0.85445,0.00016,11.44358]
[1779391490061,27.91,77497.4,0.1,-0.85446,0.00016,11.4433]
[1779391491297,27.91,77497.4,0.1,-0.85446,0.00016,11.44329]
[1779391491366,27.91,77497.28,0.1,-0.85448,0.00016,11.44223]
[1779391497734,27.91,77497.0,0.1,-0.85453,0.00016,11.43975]
[1779391497785,27.91,77497.0,0.1,-0.85453,0.00016,11.43975]
[1779391497806,27.91,77497.0,0.1,-0.85453,0.00016,11.43975]
[1779391497953,27.91,77497.12,0.1,-0.85451,0.00016,11.44081]
[1779391502988,27.91,77495.42,0.1,-0.85478,0.00016,11.42594]
[1779391504560,27.91,77495.42,0.1,-0.85478,0.00016,11.42594]
[1779391504573,27.91,77495.42,0.1,-0.85478,0.00016,11.42594]
[1779391504612,27.91,77495.42,0.1,-0.85478,0.00016,11.42594]
[1779391504565,27.91,77495.21,0.1,-0.85482,0.00016,11.42414]
[1779391504769,27.91,77495.21,0.1,-0.85482,0.00016,11.42414]
[1779391505011,27.91,77496.11,0.1,-0.85467,0.00016,11.43205]
[1779391506827,27.91,77495.77,0.1,-0.85472,0.00016,11.42907]
[1779391506938,27.91,77495.77,0.1,-0.85472,0.00016,11.42907]
[1779391506986,27.91,77495.77,0.1,-0.85472,0.00016,11.42907]
[1779391507026,27.91,77495.77,0.1,-0.85472,0.00016,11.42907]
[1779391507114,27.91,77495.71,0.1,-0.85473,0.00016,11.42856]
[1779391509295,27.91,77495.36,0.1,-0.85479,0.00016,11.4255]
[1779391509366,27.91,77495.36,0.1,-0.85479,0.00016,11.4255]
[1779391509396,27.91,77495.36,0.1,-0.85479,0.00016,11.4255]
[1779391509539,27.91,77495.36,0.1,-0.85479,0.00016,11.4255]
[1779391509616,27.91,77495.72,0.1,-0.85473,0.00016,11.42871]
[1779391509700,27.91,77495.72,0.1,-0.85473,0.00016,11.42871]
[1779391509771,27.91,77495.72,0.1,-0.85473,0.00016,11.42871]
[1779391510343,27.91,77495.72,0.1,-0.85473,0.00016,11.42871]
[1779391510456,27.91,77495.72,0.1,-0.85473,0.00016,11.42871]
[1779391510469,27.91,77495.72,0.1,-0.85473,0.00016,11.42871]
[1779391510526,27.91,77495.72,0.1,-0.85473,0.00016,11.42871]
[1779391510582,27.91,77495.72,0.1,-0.85473,0.00016,11.42871]
[1779391510603,27.91,77495.72,0.1,-0.85473,0.00016,11.42871]
[1779391510628,27.91,77502.54,0.1,-0.85362,0.00016,11.48861]
[1779391510777,27.91,77502.54,0.1,-0.85362,0.00016,11.48861]
[1779391515301,27.91,77504.2,0.1,-0.85335,0.00016,11.50297]
[1779391515406,27.91,77504.2,0.1,-0.85335,0.00016,11.50297]
[1779391515446,27.91,77504.2,0.1,-0.85335,0.00016,11.50297]
[1779391515524,27.91,77504.2,0.1,-0.85335,0.00016,11.50297]
[1779391515611,27.91,77504.08,0.1,-0.85337,0.00016,11.50177]
[1779391517858,27.91,77502.63,0.1,-0.85361,0.00016,11.48894]
[1779391517888,27.91,77502.63,0.1,-0.85361,0.00016,11.48894]
[1779391518023,27.91,77502.63,0.1,-0.85361,0.00016,11.48894]
[1779391518034,27.91,77502.63,0.1,-0.85361,0.00016,11.48894]
[1779391518096,27.91,77501.03,0.1,-0.85387,0.00016,11.47481]
[1779391519210,27.91,77501.03,0.1,-0.85387,0.00016,11.47481]
[1779391519284,27.91,77501.03,0.1,-0.85387,0.00016,11.47481]
[1779391519352,27.91,77501.03,0.1,-0.85387,0.00016,11.47481]
[1779391519362,27.91,77501.03,0.1,-0.85387,0.00016,11.47481]
[1779391519530,27.91,77501.03,0.1,-0.85387,0.00016,11.47481]
[1779391519559,27.91,77501.52,0.1,-0.85379,0.00016,11.47905]
[1779391520520,27.91,77501.52,0.1,-0.85379,0.00016,11.47905]
[1779391520653,27.91,77501.52,0.1,-0.85379,0.00016,11.47905]
[1779391520606,27.91,77501.32,0.1,-0.85383,0.00016,11.47725]
[1779391520692,27.91,77501.32,0.1,-0.85383,0.00016,11.47725]
[1779391520760,27.91,77501.32,0.1,-0.85383,0.00016,11.47725]
[1779391520778,27.91,77501.32,0.1,-0.85383,0.00016,11.47725]
[1779391520806,27.91,77501.32,0.1,-0.85383,0.00016,11.47725]
[1779391521370,27.91,77501.32,0.1,-0.85383,0.00016,11.47725]
[1779391521493,27.91,77501.32,0.1,-0.85383,0.00016,11.47725]
[1779391521526,27.91,77501.32,0.1,-0.85383,0.00016,11.47725]
[1779391521531,27.91,77501.32,0.1,-0.85383,0.00016,11.47725]
[1779391521578,27.91,77501.59,0.1,-0.85378,0.00016,11.47959]
[1779391525400,27.91,77502.11,0.1,-0.8537,0.00016,11.48407]
[1779391525524,27.91,77502.11,0.1,-0.8537,0.00016,11.48407]
[1779391525529,27.91,77502.11,0.1,-0.8537,0.00016,11.48407]
[1779391525566,27.91,77502.11,0.1,-0.8537,0.00016,11.48407]
[1779391525650,27.91,77502.11,0.1,-0.8537,0.00016,11.48407]
[1779391525582,27.91,77501.98,0.1,-0.85372,0.00016,11.48284]
[1779391525691,27.91,77501.98,0.1,-0.85372,0.00016,11.48284]
[1779391525772,27.91,77501.98,0.1,-0.85372,0.00016,11.48284]
[1779391525803,27.91,77501.98,0.1,-0.85372,0.00016,11.48284]
[1779391525874,27.91,77501.98,0.1,-0.85372,0.00016,11.48284]
[1779391526026,27.91,77501.98,0.1,-0.85372,0.00016,11.48284]
[1779391526410,27.91,77501.98,0.1,-0.85372,0.00016,11.48284]
[1779391526432,27.91,77496.69,0.1,-0.85459,0.00016,11.43633]
[1779391527109,27.91,77496.69,0.1,-0.85459,0.00016,11.43633]
[1779391527164,27.91,77496.69,0.1,-0.85459,0.00016,11.43633]
[1779391527209,27.91,77496.69,0.1,-0.85459,0.00016,11.43633]
[1779391527280,27.91,77496.69,0.1,-0.85459,0.00016,11.43633]
[1779391527305,27.91,77496.01,0.1,-0.8547,0.00016,11.43037]
[1779391529405,27.91,77495.2,0.1,-0.85483,0.00016,11.42328]
[1779391529531,27.91,77495.2,0.1,-0.85483,0.00016,11.42328]
[1779391529565,27.91,77495.2,0.1,-0.85483,0.00016,11.42328]
[1779391529634,27.91,77495.43,0.1,-0.85479,0.00016,11.42537]
[1779391529770,27.91,77495.43,0.1,-0.85479,0.00016,11.42537]
[1779391530130,27.91,77495.43,0.1,-0.85479,0.00016,11.42537]
[1779391530259,27.91,77495.43,0.1,-0.85479,0.00016,11.42537]
[1779391530272,27.91,77495.43,0.1,-0.85479,0.00016,11.42537]
[1779391530439,27.91,77495.43,0.1,-0.85479,0.00016,11.42537]
[1779391530455,27.91,77497.67,0.1,-0.85443,0.00016,11.44507]
[1779391536223,27.91,77497.09,0.1,-0.85458,0.00016,11.4345]
[1779391538073,27.91,77496.44,0.1,-0.85468,0.00016,11.4288]
[1779391538195,27.91,77496.44,0.1,-0.85468,0.00016,11.4288]
[1779391538273,27.91,77496.44,0.1,-0.85468,0.00016,11.4288]
[1779391538600,27.91,77496.44,0.1,-0.85468,0.00016,11.4288]
[1779391538628,27.91,77494.93,0.1,-0.85493,0.00016,11.4156]
[1779391538932,27.91,77494.93,0.1,-0.85493,0.00016,11.4156]
[1779391539027,27.91,77494.93,0.1,-0.85493,0.00016,11.4156]
[1779391539056,27.91,77494.93,0.1,-0.85493,0.00016,11.4156]
[1779391539271,27.91,77494.93,0.1,-0.85493,0.00016,11.4156]
[1779391539383,27.91,77494.93,0.1,-0.85493,0.00016,11.4156]
[1779391539521,27.91,77494.93,0.1,-0.85493,0.00016,11.4156]
[1779391539535,27.91,77494.93,0.1,-0.85493,0.00016,11.4156]
[1779391539598,27.91,77494.93,0.1,-0.85493,0.00016,11.4156]
[1779391539666,27.91,77492.59,0.1,-0.85531,0.00016,11.39511]
[1779391543273,27.91,77491.24,0.1,-0.85552,0.00016,11.3834]
[1779391543324,27.91,77491.24,0.1,-0.85552,0.00016,11.3834]
[1779391543386,27.91,77491.24,0.1,-0.85552,0.00016,11.3834]
[1779391543523,27.91,77491.24,0.1,-0.85552,0.00016,11.3834]
[1779391543545,27.91,77491.24,0.1,-0.85552,0.00016,11.3834]
[1779391543624,27.91,77493.31,0.1,-0.85518,0.00016,11.40173]
[1779391543769,27.91,77493.31,0.1,-0.85518,0.00016,11.40173]
[1779391543815,27.91,77493.31,0.1,-0.85518,0.00016,11.40173]
[1779391543907,27.91,77493.31,0.1,-0.85518,0.00016,11.40173]
[1779391544279,27.91,77501.98,0.1,-0.85377,0.00016,11.47795]
[1779391545286,27.91,77504.51,0.1,-0.85335,0.00016,11.50016]
[1779391547274,27.91,77504.04,0.1,-0.85343,0.00016,11.49595]
[1779391547295,27.91,77504.04,0.1,-0.85343,0.00016,11.49595]
[1779391547344,27.91,77504.04,0.1,-0.85343,0.00016,11.49595]
[1779391547456,27.91,77504.04,0.1,-0.85343,0.00016,11.49595]
[1779391547522,27.91,77504.04,0.1,-0.85343,0.00016,11.49595]
[1779391547639,27.91,77504.04,0.1,-0.85343,0.00016,11.49595]
[1779391547557,27.91,77502.3,0.1,-0.85372,0.00016,11.48053]
[1779391547773,27.91,77502.3,0.1,-0.85372,0.00016,11.48053]
[1779391547882,27.91,77502.3,0.1,-0.85372,0.00016,11.48053]
[1779391548137,27.91,77502.3,0.1,-0.85372,0.00016,11.48053]
[1779391548307,27.91,77500.97,0.1,-0.85394,0.00016,11.46883]
[1779391550691,27.91,77501.14,0.1,-0.85391,0.00016,11.47027]
[1779391550771,27.91,77501.14,0.1,-0.85391,0.00016,11.47027]
[1779391550802,27.91,77501.14,0.1,-0.85391,0.00016,11.47027]
[1779391551040,27.91,77501.14,0.1,-0.85391,0.00016,11.47027]
[1779391551328,27.91,77502.09,0.1,-0.85375,0.00016,11.47859]
[1779391552486,27.91,77502.09,0.1,-0.85375,0.00016,11.47859]
[1779391552601,27.91,77502.09,0.1,-0.85375,0.00016,11.47859]
[1779391552588,27.91,77504.27,0.1,-0.8534,0.00016,11.49766]
[1779391553022,27.91,77504.27,0.1,-0.8534,0.00016,11.49766]
[1779391553278,27.91,77504.27,0.1,-0.8534,0.00016,11.49766]
[1779391553389,27.91,77504.27,0.1,-0.8534,0.00016,11.49766]
[1779391553463,27.91,77504.27,0.1,-0.8534,0.00016,11.49766]
[1779391553564,27.91,77504.99,0.1,-0.85328,0.00016,11.50392]
[1779391555452,27.91,77505.32,0.1,-0.85323,0.00016,11.50682]
[1779391555528,27.91,77505.32,0.1,-0.85323,0.00016,11.50682]
[1779391555569,27.91,77505.32,0.1,-0.85323,0.00016,11.50682]
[1779391555670,27.91,77505.04,0.1,-0.85328,0.00016,11.50421]
[1779391555764,27.91,77505.04,0.1,-0.85328,0.00016,11.50421]
[1779391559271,27.91,77503.67,0.1,-0.8535,0.00016,11.49203]
[1779391559380,27.91,77503.67,0.1,-0.8535,0.00016,11.49203]
[1779391559433,27.91,77503.67,0.1,-0.8535,0.00016,11.49203]
[1779391559479,27.91,77502.79,0.1,-0.85365,0.00016,11.48423]
[1779391563413,27.91,77500.72,0.1,-0.85399,0.00016,11.4659]
[1779391564420,27.91,77497.02,0.1,-0.8546,0.00016,11.43335]
[1779391568448,27.91,77488.32,0.1,-0.85601,0.00016,11.35698]
[1779391569459,27.91,77486.38,0.1,-0.85633,0.00016,11.33999]
[1779391570467,27.91,77483.62,0.1,-0.85678,0.00016,11.31555]
[1779391575522,27.9,77482.03,0.1,-0.85705,0.00016,11.30089]
[1779391579548,27.9,77485.62,0.1,-0.85646,0.00016,11.33254]
[1779391581562,27.91,77490.62,0.1,-0.85565,0.00016,11.37681]
[1779391586598,27.91,77490.7,0.1,-0.85562,0.00016,11.37816]
[1779391591633,27.91,77492.53,0.1,-0.85537,0.00016,11.38907]
[1779391596668,27.91,77491.05,0.1,-0.8556,0.00016,11.37649]
[1779391598682,27.91,77496.37,0.1,-0.85473,0.00016,11.42342]
[1779391599689,27.91,77499.52,0.1,-0.85422,0.00016,11.45114]
[1779391604723,27.91,77498.7,0.1,-0.85435,0.00016,11.44387]
[1779391610766,27.91,77499.05,0.1,-0.8543,0.00016,11.44695]
[1779391615800,27.91,77504.5,0.1,-0.8534,0.00016,11.49486]
[1779391624864,27.91,77506.85,0.1,-0.85303,0.00016,11.51487]
[1779391631913,27.91,77506.1,0.1,-0.85316,0.00016,11.50762]
[1779391633927,27.91,77502.89,0.1,-0.8537,0.00016,11.4792]
[1779391638962,27.91,77503.02,0.1,-0.85368,0.00016,11.48006]
[1779391645007,27.9,77503.66,0.1,-0.85358,0.00016,11.48537]
[1779391651046,27.9,77503.0,0.1,-0.85375,0.00016,11.47363]
[1779391656081,27.9,77503.02,0.1,-0.85375,0.00016,11.47355]
[1779391661116,27.9,77502.43,0.1,-0.85386,0.00016,11.46811]
[1779391666442,27.9,77502.62,0.1,-0.85383,0.00016,11.4697]
[1779391666963,27.9,77502.86,0.1,-0.85379,0.00016,11.47176]
[1779391667569,27.9,77502.86,0.1,-0.85379,0.00016,11.47176]
[1779391667580,27.9,77502.86,0.1,-0.85379,0.00016,11.47176]
[1779391667698,27.9,77502.86,0.1,-0.85379,0.00016,11.47176]
[1779391667770,27.9,77502.86,0.1,-0.85379,0.00016,11.47176]
[1779391667795,27.9,77513.68,0.1,-0.85201,0.00017,11.5668]
[1779391668165,27.9,77517.12,0.1,-0.85144,0.00017,11.59709]
[1779391670179,27.9,77512.66,0.1,-0.85218,0.00017,11.55743]
[1779391673705,27.9,77511.32,0.1,-0.85241,0.00017,11.54549]
[1779391675278,27.9,77511.46,0.1,-0.85239,0.00017,11.54633]
[1779391675384,27.9,77511.46,0.1,-0.85239,0.00017,11.54633]
[1779391675522,27.9,77511.46,0.1,-0.85239,0.00017,11.54633]
[1779391679280,27.9,77511.64,0.1,-0.85237,0.00017,11.54735]
[1779391679394,27.9,77511.64,0.1,-0.85237,0.00017,11.54735]
[1779391679446,27.9,77511.64,0.1,-0.85237,0.00017,11.54735]
[1779391683283,27.9,77510.19,0.1,-0.85262,0.00017,11.53403]
[1779391683339,27.9,77510.19,0.1,-0.85262,0.00017,11.53403]
[1779391689319,27.9,77510.39,0.1,-0.85261,0.00017,11.53482]
[1779391694355,27.89,77510.67,0.1,-0.85258,0.00017,11.53657]
[1779391699390,27.89,77509.79,0.1,-0.85274,0.00016,11.52803]
[1779391700738,27.89,77509.79,0.1,-0.85274,0.00016,11.52803]
[1779391700805,27.89,77506.7,0.1,-0.85325,0.00016,11.50058]
[1779391701274,27.89,77506.7,0.1,-0.85325,0.00016,11.50058]
[1779391701404,27.89,77504.58,0.1,-0.8536,0.00016,11.48192]
[1779391706439,27.89,77503.53,0.1,-0.85378,0.00016,11.47236]
[1779391711475,27.89,77504.49,0.1,-0.85368,0.00016,11.47501]
[1779391716510,27.89,77503.15,0.1,-0.8539,0.00016,11.46305]
[1779391721545,27.89,77503.68,0.1,-0.85382,0.00016,11.46766]
[1779391726580,27.89,77504.64,0.1,-0.85366,0.00016,11.47605]
[1779391731615,27.89,77505.88,0.1,-0.85346,0.00016,11.48683]
[1779391736650,27.89,77507.23,0.1,-0.85324,0.00016,11.49842]
[1779391741686,27.89,77502.93,0.1,-0.85396,0.00016,11.46017]
[1779391745714,27.89,77500.79,0.1,-0.85431,0.00016,11.44117]
[1779391750749,27.89,77499.82,0.1,-0.85447,0.00016,11.43266]
[1779391755783,27.89,77499.83,0.1,-0.85447,0.00016,11.43286]
[1779391758807,27.89,77467.27,0.1,-0.85973,0.00016,11.14692]
[1779391759037,27.89,77467.27,0.1,-0.85973,0.00016,11.14692]
[1779391759112,27.89,77467.27,0.1,-0.85973,0.00016,11.14692]
[1779391759390,27.89,77467.27,0.1,-0.85973,0.00016,11.14692]
[1779391760102,27.89,77465.86,0.1,-0.85996,0.00016,11.1346]
[1779391760818,27.89,77457.91,0.1,-0.86122,0.00016,11.06491]
[1779391760958,27.89,77457.91,0.1,-0.86122,0.00016,11.06491]
[1779391761279,27.89,77457.91,0.1,-0.86122,0.00016,11.06491]
[1779391761556,27.89,77457.91,0.1,-0.86122,0.00016,11.06491]
[1779391761561,27.89,77457.91,0.1,-0.86122,0.00016,11.06491]
[1779391761826,27.89,77461.98,0.1,-0.86058,0.00016,11.10029]
[1779391762289,27.89,77461.98,0.1,-0.86058,0.00016,11.10029]
[1779391762337,27.89,77461.98,0.1,-0.86058,0.00016,11.10029]
[1779391762837,27.89,77464.13,0.1,-0.86024,0.00016,11.11913]
[1779391765860,27.89,77462.19,0.1,-0.86056,0.00016,11.10167]
[1779391767875,27.89,77465.39,0.1,-0.86005,0.00016,11.1294]
[1779391768273,27.89,77465.39,0.1,-0.86005,0.00016,11.1294]
[1779391771904,27.88,77469.28,0.1,-0.8595,0.00016,11.15702]
[1779391776937,27.88,77468.99,0.1,-0.85954,0.00016,11.15488]
[1779391781972,27.89,77468.63,0.1,-0.85959,0.00016,11.15218]
[1779391783986,27.89,77470.72,0.1,-0.85925,0.00016,11.1707]
[1779391784589,27.89,77470.72,0.1,-0.85925,0.00016,11.1707]
[1779391784993,27.89,77473.92,0.1,-0.85874,0.00016,11.19886]
[1779391785153,27.89,77473.92,0.1,-0.85874,0.00016,11.19886]
[1779391786000,27.89,77476.19,0.1,-0.85837,0.00016,11.21882]
[1779391788273,27.89,77477.65,0.1,-0.85814,0.00016,11.23164]
[1779391788388,27.89,77477.65,0.1,-0.85814,0.00016,11.23164]
[1779391790271,27.89,77476.0,0.1,-0.8584,0.00016,11.21714]
[1779391794270,27.89,77476.17,0.1,-0.85838,0.00016,11.21867]
[1779391794375,27.89,77476.17,0.1,-0.85838,0.00016,11.21867]
[1779391798273,27.89,77475.87,0.1,-0.85842,0.00016,11.21603]
[1779391802270,27.89,77474.94,0.1,-0.85857,0.00016,11.20786]
[1779391802384,27.89,77474.94,0.1,-0.85857,0.00016,11.20786]
[1779391804126,27.89,77478.24,0.1,-0.85804,0.00016,11.23681]
[1779391806272,27.89,77476.37,0.1,-0.85834,0.00016,11.22036]
[1779391810274,27.89,77476.6,0.1,-0.85831,0.00016,11.22234]
[1779391810387,27.89,77476.6,0.1,-0.85831,0.00016,11.22234]
[1779391812272,27.89,77477.02,0.1,-0.85824,0.00016,11.226]
[1779391816279,27.89,77478.12,0.1,-0.85807,0.00016,11.2356]
[1779391816393,27.89,77478.12,0.1,-0.85807,0.00016,11.2356]
[1779391816414,27.89,77482.2,0.1,-0.85741,0.00016,11.27108]
[1779391817811,27.89,77482.2,0.1,-0.85741,0.00016,11.27108]
[1779391817870,27.88,77484.33,0.1,-0.85708,0.00016,11.2894]
[1779391818239,27.88,77496.53,0.1,-0.85509,0.00016,11.39656]
[1779391819816,27.88,77496.67,0.1,-0.85507,0.00016,11.39787]
[1779391820277,27.88,77496.67,0.1,-0.85507,0.00016,11.39787]
[1779391820390,27.88,77496.67,0.1,-0.85507,0.00016,11.39787]
[1779391820491,27.88,77494.56,0.1,-0.85541,0.00016,11.37939]
[1779391822277,27.88,77494.97,0.1,-0.85534,0.00016,11.3831]
[1779391822369,27.88,77491.92,0.1,-0.85584,0.00016,11.35638]
[1779391823274,27.89,77494.95,0.1,-0.85534,0.00016,11.38316]
[1779391824281,27.89,77497.71,0.1,-0.85489,0.00016,11.40752]
[1779391827302,27.89,77499.9,0.1,-0.85453,0.00016,11.42694]
[1779391830324,27.89,77502.04,0.1,-0.85418,0.00016,11.44581]
[1779391835364,27.89,77502.55,0.1,-0.85415,0.00016,11.44463]
[1779391839392,27.89,77499.55,0.1,-0.85465,0.00016,11.41815]
[1779391842413,27.89,77497.22,0.1,-0.85503,0.00016,11.3977]
[1779391843420,27.89,77492.94,0.1,-0.85572,0.00016,11.3601]
[1779391848455,27.89,77492.88,0.1,-0.85572,0.00016,11.35999]
[1779391853490,27.89,77496.38,0.1,-0.85517,0.00016,11.39015]
[1779391854497,27.88,77498.98,0.1,-0.85475,0.00016,11.41279]
[1779391859532,27.88,77498.28,0.1,-0.85488,0.00016,11.40539]
[1779391862554,27.88,77500.55,0.1,-0.85453,0.00016,11.42463]
[1779391867590,27.88,77501.38,0.1,-0.85441,0.00016,11.43063]
[1779391868597,27.88,77498.32,0.1,-0.85492,0.00016,11.40344]
[1779391869604,27.88,77495.98,0.1,-0.85531,0.00016,11.38262]
[1779391870611,27.88,77493.58,0.1,-0.85571,0.00016,11.36097]
[1779391871618,27.87,77489.39,0.1,-0.85639,0.00016,11.3239]
[1779391874639,27.87,77492.39,0.1,-0.85592,0.00016,11.34969]
[1779391880688,27.87,77491.08,0.1,-0.85616,0.00016,11.33638]
[1779391885723,27.87,77491.97,0.1,-0.85604,0.00016,11.3432]
[1779391890758,27.87,77491.07,0.1,-0.8562,0.00016,11.33429]
[1779391895798,27.86,77490.66,0.1,-0.85637,0.00016,11.32289]
[1779391900833,27.86,77491.24,0.1,-0.85632,0.00016,11.3258]
[1779391901840,27.86,77494.08,0.1,-0.85586,0.00016,11.35034]
[1779391903853,27.85,77497.01,0.1,-0.8554,0.00016,11.37547]
[1779391905868,27.85,77499.37,0.1,-0.85502,0.00016,11.39551]
[1779391906874,27.85,77497.3,0.1,-0.85537,0.00016,11.37687]
[1779391907881,27.85,77495.09,0.1,-0.85574,0.00016,11.35699]
[1779391909896,27.85,77497.75,0.1,-0.85532,0.00016,11.37966]
[1779391914931,27.84,77498.55,0.1,-0.85522,0.00016,11.38478]
[1779391919966,27.84,77498.26,0.1,-0.85532,0.00016,11.37984]
[1779391922988,27.84,77495.54,0.1,-0.85578,0.00016,11.35473]
[1779391928023,27.83,77494.54,0.1,-0.85599,0.00016,11.34368]
[1779391933060,27.83,77494.25,0.1,-0.85608,0.00016,11.33884]
[1779391938094,27.82,77493.92,0.1,-0.85617,0.00016,11.33368]
[1779391943130,27.82,77492.8,0.1,-0.8564,0.00016,11.32164]
[1779391948167,27.81,77493.61,0.1,-0.85631,0.00016,11.32659]
[1779391953202,27.81,77494.36,0.1,-0.85628,0.00016,11.32543]
[1779391958237,27.8,77493.59,0.1,-0.85645,0.00016,11.31648]
[1779391963271,27.8,77495.09,0.1,-0.85624,0.00016,11.32779]
[1779391968307,27.8,77496.19,0.1,-0.85609,0.00016,11.33589]
[1779391973342,27.79,77495.1,0.1,-0.8563,0.00016,11.32472]
[1779391979384,27.79,77495.26,0.1,-0.85631,0.00016,11.32425]
[1779391982656,27.79,77496.32,0.1,-0.85615,0.00016,11.33297]
[1779391984050,27.79,77496.32,0.1,-0.85615,0.00016,11.33264]
[1779391984292,27.79,77496.82,0.1,-0.85608,0.00016,11.33672]
[1779391984458,27.79,77496.82,0.1,-0.85608,0.00016,11.33672]
[1779391984687,27.79,77496.82,0.1,-0.85608,0.00016,11.33672]
[1779391984783,27.79,77496.82,0.1,-0.85608,0.00016,11.33672]
[1779391984899,27.79,77496.82,0.1,-0.85608,0.00016,11.33672]
[1779391984948,27.79,77508.62,0.1,-0.85415,0.00016,11.44052]
[1779391985418,27.79,77508.62,0.1,-0.85415,0.00016,11.44052]
[1779391985527,27.79,77508.62,0.1,-0.85415,0.00016,11.44052]
[1779391985768,27.79,77508.62,0.1,-0.85415,0.00016,11.44052]
[1779391985785,27.79,77508.62,0.1,-0.85415,0.00016,11.44052]
[1779391986119,27.79,77508.62,0.1,-0.85415,0.00016,11.44052]
[1779391986169,27.79,77514.46,0.1,-0.85319,0.00017,11.49204]
[1779391986228,27.79,77514.46,0.1,-0.85319,0.00017,11.49204]
[1779391986469,27.79,77514.46,0.1,-0.85319,0.00017,11.49204]
[1779391987732,27.79,77515.4,0.1,-0.85303,0.00017,11.50035]
[1779391987962,27.79,77515.4,0.1,-0.85303,0.00017,11.50035]
[1779391988060,27.79,77515.4,0.1,-0.85303,0.00017,11.50035]
[1779391992482,27.78,77518.82,0.1,-0.85247,0.00017,11.52999]
[1779391997516,27.78,77519.26,0.1,-0.85242,0.00017,11.53265]
[1779392002554,27.78,77518.99,0.1,-0.8525,0.00017,11.52875]
[1779392003562,27.78,77515.9,0.1,-0.85302,0.00017,11.50103]
[1779392008597,27.77,77514.31,0.1,-0.85331,0.00017,11.48522]
[1779392009891,27.77,77514.31,0.1,-0.85331,0.00017,11.48522]
[1779392010611,27.77,77507.81,0.1,-0.8544,0.00016,11.42709]
[1779392011618,27.77,77504.22,0.1,-0.85505,0.00016,11.38954]
[1779392013240,27.77,77504.22,0.1,-0.85505,0.00016,11.38954]
[1779392012625,27.77,77501.4,0.1,-0.85552,0.00016,11.36442]
[1779392014022,27.77,77501.4,0.1,-0.85552,0.00016,11.36442]
[1779392014052,27.77,77501.92,0.1,-0.85544,0.00016,11.36882]
[1779392014721,27.77,77501.92,0.1,-0.85544,0.00016,11.36882]
[1779392014755,27.77,77504.1,0.1,-0.85508,0.00016,11.38787]
[1779392015648,27.77,77510.99,0.1,-0.85395,0.00016,11.44851]
[1779392016926,27.77,77510.99,0.1,-0.85395,0.00016,11.44851]
[1779392017018,27.77,77513.46,0.1,-0.85355,0.00017,11.47003]
[1779392022259,27.77,77514.1,0.1,-0.85348,0.00017,11.47398]
[1779392027603,27.76,77514.59,0.1,-0.85343,0.00017,11.47655]
[1779392029503,27.76,77514.47,0.1,-0.85346,0.00017,11.47514]
[1779392035931,27.76,77514.39,0.1,-0.85351,0.00017,11.47231]
[1779392041833,27.75,77515.72,0.1,-0.85335,0.00017,11.48118]
[1779392042520,27.75,77515.72,0.1,-0.85335,0.00017,11.48118]
[1779392043050,27.75,77511.97,0.1,-0.85397,0.00017,11.44765]
[1779392043517,27.75,77511.97,0.1,-0.85397,0.00017,11.44765]
[1779392045203,27.75,77511.44,0.1,-0.85407,0.00017,11.44264]
[1779392045497,27.75,77511.36,0.1,-0.85409,0.00017,11.44161]
[1779392046186,27.75,77503.41,0.1,-0.8554,0.00016,11.3708]
[1779392046868,27.75,77500.65,0.1,-0.85586,0.00016,11.34641]
[1779392047875,27.75,77503.41,0.1,-0.85541,0.00016,11.37061]
[1779392052910,27.74,77505.13,0.1,-0.85515,0.00016,11.38462]
[1779392057945,27.74,77503.32,0.1,-0.85549,0.00016,11.36636]
[1779392063991,27.73,77503.75,0.1,-0.85547,0.00016,11.36754]
[1779392068014,27.73,77505.92,0.1,-0.85514,0.00016,11.38498]
[1779392069164,27.73,77505.92,0.1,-0.85514,0.00016,11.38498]
[1779392070029,27.73,77509.21,0.1,-0.85462,0.00016,11.41317]
[1779392072828,27.73,77510.26,0.1,-0.85451,0.00016,11.41635]
[1779392072969,27.73,77510.26,0.1,-0.85451,0.00016,11.41635]
[1779392073069,27.73,77515.85,0.1,-0.85359,0.00017,11.46555]
[1779392075083,27.72,77518.65,0.1,-0.85314,0.00017,11.48969]
[1779392077097,27.72,77520.77,0.1,-0.8528,0.00017,11.50771]
[1779392082149,27.72,77520.53,0.1,-0.85288,0.00017,11.50356]
[1779392088173,27.71,77519.34,0.1,-0.85313,0.00017,11.49028]
[1779392093209,27.71,77518.05,0.1,-0.85338,0.00017,11.47701]
[1779392099251,27.7,77517.28,0.1,-0.85355,0.00017,11.46812]
[1779392101275,27.7,77519.36,0.1,-0.85322,0.00017,11.48586]
[1779392102280,27.7,77521.77,0.1,-0.85282,0.00017,11.50686]
[1779392103287,27.7,77527.74,0.1,-0.85183,0.00017,11.55964]
[1779392104298,27.7,77532.52,0.1,-0.85104,0.00017,11.60183]
[1779392104536,27.7,77532.52,0.1,-0.85104,0.00017,11.60183]
[1779392104759,27.7,77532.52,0.1,-0.85104,0.00017,11.60183]
[1779392105304,27.7,77541.01,0.1,-0.84961,0.00017,11.6769]
[1779392105395,27.7,77541.01,0.1,-0.84961,0.00017,11.6769]
[1779392105480,27.7,77541.01,0.1,-0.84961,0.00017,11.6769]
[1779392105646,27.7,77541.01,0.1,-0.84961,0.00017,11.6769]
[1779392105855,27.7,77541.01,0.1,-0.84961,0.00017,11.6769]
[1779392105963,27.7,77541.01,0.1,-0.84961,0.00017,11.6769]
[1779392106317,27.7,77541.01,0.1,-0.84961,0.00017,11.6769]
[1779392106311,27.7,77552.69,0.1,-0.84764,0.00017,11.78024]
[1779392107318,27.7,77552.78,0.1,-0.84764,0.00017,11.78055]
[1779392108207,27.7,77552.78,0.1,-0.84764,0.00017,11.78055]
[1779392110103,27.7,77553.56,0.1,-0.84752,0.00017,11.7865]
[1779392113236,27.69,77553.31,0.1,-0.84759,0.00017,11.78277]
[1779392113329,27.69,77553.31,0.1,-0.84759,0.00017,11.78277]
[1779392113360,27.69,77555.29,0.1,-0.84727,0.00017,11.79987]
[1779392114976,27.69,77555.83,0.1,-0.84718,0.00017,11.80416]
[1779392117604,27.69,77555.89,0.1,-0.84719,0.00017,11.80366]
[1779392119519,27.69,77553.03,0.1,-0.8477,0.00017,11.77723]
[1779392120807,27.68,77549.58,0.1,-0.84831,0.00017,11.74563]
[1779392125449,27.68,77551.4,0.1,-0.84804,0.00017,11.75968]
[1779392130484,27.68,77551.34,0.1,-0.84809,0.00017,11.75701]
[1779392136279,27.67,77551.65,0.1,-0.84813,0.00017,11.75254]
[1779392138543,27.67,77549.83,0.1,-0.84846,0.00017,11.73483]
[1779392141333,27.67,77549.9,0.1,-0.84846,0.00017,11.73508]
[1779392141364,27.67,77549.9,0.1,-0.84846,0.00017,11.73508]
[1779392141540,27.67,77551.07,0.1,-0.84827,0.00017,11.74512]
[1779392141649,27.67,77551.07,0.1,-0.84827,0.00017,11.74512]
[1779392141774,27.67,77551.07,0.1,-0.84827,0.00017,11.74512]
[1779392141916,27.67,77553.44,0.1,-0.84787,0.00017,11.76581]
[1779392142743,27.67,77553.44,0.1,-0.84787,0.00017,11.76581]
[1779392142919,27.67,77558.82,0.1,-0.84695,0.00017,11.81365]
[1779392143592,27.67,77562.28,0.1,-0.84637,0.00017,11.84403]
[1779392144598,27.66,77565.69,0.1,-0.8458,0.00017,11.87391]
[1779392146270,27.66,77565.69,0.1,-0.8458,0.00017,11.87391]
[1779392151566,27.66,77567.5,0.1,-0.84556,0.00017,11.88621]
[1779392155675,27.65,77572.1,0.1,-0.84481,0.00017,11.9248]
[1779392160711,27.65,77572.23,0.1,-0.84482,0.00017,11.92453]
[1779392161700,27.65,77572.23,0.1,-0.84482,0.00017,11.92453]
[1779392161720,27.65,77579.03,0.1,-0.84364,0.00017,11.98509]
[1779392163685,27.65,77579.63,0.1,-0.84354,0.00017,11.99037]
[1779392168772,27.65,77575.27,0.1,-0.8443,0.00017,11.9511]
[1779392169779,27.65,77571.47,0.1,-0.84496,0.00017,11.91725]
[1779392170787,27.65,77568.66,0.1,-0.84545,0.00017,11.89197]
[1779392174815,27.64,77565.54,0.1,-0.846,0.00017,11.8633]
[1779392175822,27.64,77563.49,0.1,-0.84636,0.00017,11.84486]
[1779392180857,27.64,77564.61,0.1,-0.84618,0.00017,11.85394]
[1779392185893,27.64,77566.5,0.1,-0.84588,0.00017,11.86979]
[1779392190928,27.64,77566.74,0.1,-0.84586,0.00017,11.87092]
[1779392194956,27.64,77564.08,0.1,-0.84639,0.00017,11.84084]
[1779392200998,27.63,77564.58,0.1,-0.84632,0.00017,11.84425]
[1779392202063,27.63,77564.58,0.1,-0.84632,0.00017,11.84425]
[1779392208047,27.63,77564.82,0.1,-0.84633,0.00017,11.84387]
[1779392213339,27.62,77566.64,0.1,-0.84606,0.00017,11.85809]
[1779392215097,27.62,77570.02,0.1,-0.8455,0.00017,11.8867]
[1779392216103,27.62,77574.27,0.1,-0.84477,0.00017,11.92434]
[1779392221138,27.62,77575.77,0.1,-0.84454,0.00017,11.93625]
[1779392222145,27.62,77577.7,0.1,-0.84421,0.00017,11.95343]
[1779392226173,27.62,77574.55,0.1,-0.84476,0.00017,11.92512]
[1779392227191,27.62,77576.55,0.1,-0.84442,0.00017,11.94293]
[1779392228189,27.62,77580.05,0.1,-0.84381,0.00017,11.97409]
[1779392233228,27.61,77581.38,0.1,-0.84359,0.00017,11.98552]
[1779392237260,27.61,77572.06,0.1,-0.84521,0.00017,11.90215]
[1779392238267,27.61,77569.34,0.1,-0.84568,0.00017,11.87768]
[1779392243302,27.61,77570.04,0.1,-0.84558,0.00017,11.88287]
[1779392246327,27.61,77567.87,0.1,-0.84596,0.00017,11.86294]
[1779392251361,27.61,77569.11,0.1,-0.84582,0.00017,11.86748]
[1779392254383,27.61,77566.66,0.1,-0.84626,0.00017,11.8451]
[1779392259418,27.6,77567.09,0.1,-0.8462,0.00017,11.84814]
[1779392262439,27.6,77569.34,0.1,-0.84582,0.00017,11.86769]
[1779392267474,27.6,77569.98,0.1,-0.84573,0.00017,11.87246]
[1779392272509,27.6,77570.19,0.1,-0.84571,0.00017,11.87336]
[1779392277544,27.6,77569.61,0.1,-0.84583,0.00017,11.86721]
[1779392283586,27.59,77569.61,0.1,-0.84585,0.00017,11.86606]
[1779392288621,27.59,77569.38,0.1,-0.84591,0.00017,11.86307]
[1779392289628,27.59,77571.61,0.1,-0.84553,0.00017,11.88277]
[1779392291643,27.59,77578.03,0.1,-0.84443,0.00017,11.93964]
[1779392293657,27.59,77580.94,0.1,-0.84393,0.00017,11.96565]
[1779392298692,27.59,77582.15,0.1,-0.84372,0.00017,11.97619]
[1779392303727,27.59,77582.1,0.1,-0.84375,0.00017,11.97446]
[1779392308763,27.58,77582.17,0.1,-0.84377,0.00017,11.97363]
[1779392310776,27.58,77579.65,0.1,-0.84422,0.00017,11.95057]
[1779392314804,27.58,77581.43,0.1,-0.84399,0.00017,11.95982]
[1779392319839,27.58,77581.5,0.1,-0.844,0.00017,11.95908]
[1779392321376,27.58,77581.5,0.1,-0.844,0.00017,11.95908]
[1779392322291,27.58,77581.54,0.1,-0.844,0.00017,11.95917]
[1779392322296,27.58,77581.51,0.1,-0.84401,0.00017,11.95863]
[1779392327779,27.57,77581.84,0.1,-0.84398,0.00017,11.96026]
[1779392327810,27.57,77581.84,0.1,-0.84398,0.00017,11.96026]
[1779392328030,27.57,77581.84,0.1,-0.84398,0.00017,11.96026]
[1779392328211,27.57,77581.84,0.1,-0.84398,0.00017,11.96026]
[1779392328296,27.57,77581.84,0.1,-0.84399,0.00017,11.95999]
[1779392333938,27.57,77581.51,0.1,-0.84407,0.00017,11.95544]
[1779392337966,27.57,77577.3,0.1,-0.84482,0.00017,11.91682]
[1779392339980,27.57,77575.38,0.1,-0.84516,0.00017,11.89927]
[1779392341994,27.57,77573.33,0.1,-0.84553,0.00017,11.88059]
[1779392343001,27.57,77571.11,0.1,-0.84591,0.00017,11.8606]
[1779392346026,27.56,77568.12,0.1,-0.84644,0.00017,11.83317]
[1779392351061,27.56,77567.99,0.1,-0.84651,0.00017,11.8299]
[1779392356095,27.55,77570.14,0.1,-0.84618,0.00017,11.84704]
[1779392361130,27.55,77571.61,0.1,-0.84597,0.00017,11.85798]
[1779392366166,27.55,77566.77,0.1,-0.84684,0.00017,11.81262]
[1779392367173,27.54,77560.82,0.1,-0.84787,0.00017,11.75911]
[1779392369187,27.54,77566.81,0.1,-0.84685,0.00017,11.81204]
[1779392371200,27.54,77568.76,0.1,-0.84659,0.00017,11.82313]
[1779392376236,27.54,77572.66,0.1,-0.84595,0.00017,11.8561]
[1779392377243,27.54,77574.76,0.1,-0.8456,0.00017,11.87445]
[1779392381271,27.53,77572.01,0.1,-0.84611,0.00017,11.84817]
[1779392386306,27.53,77571.39,0.1,-0.84625,0.00017,11.8407]
[1779392391342,27.52,77572.73,0.1,-0.84606,0.00017,11.85072]
[1779392397384,27.52,77572.44,0.1,-0.84615,0.00017,11.84581]
[1779392402429,27.52,77578.68,0.1,-0.84511,0.00017,11.90001]
[1779392403436,27.52,77580.83,0.1,-0.84474,0.00017,11.9191]
[1779392408474,27.51,77582.03,0.1,-0.84455,0.00017,11.92895]
[1779392413509,27.51,77582.06,0.1,-0.84456,0.00017,11.92829]
[1779392418544,27.51,77581.94,0.1,-0.8446,0.00017,11.9263]
[1779392423579,27.51,77582.28,0.1,-0.84456,0.00017,11.92842]
[1779392428621,27.51,77580.41,0.1,-0.8449,0.00017,11.91084]
[1779392433654,27.5,77581.42,0.1,-0.8448,0.00017,11.91341]
[1779392435668,27.5,77575.12,0.1,-0.84589,0.00017,11.8567]
[1779392436675,27.5,77572.71,0.1,-0.84631,0.00017,11.83504]
[1779392441710,27.5,77572.82,0.1,-0.8463,0.00017,11.83566]
[1779392446745,27.5,77570.77,0.1,-0.84666,0.00017,11.81696]
[1779392451780,27.5,77570.22,0.1,-0.84679,0.00017,11.8103]
[1779392454802,27.49,77572.32,0.1,-0.84645,0.00017,11.82807]
[1779392459837,27.49,77571.54,0.1,-0.84662,0.00017,11.8193]
[1779392464872,27.49,77570.98,0.1,-0.84675,0.00017,11.81225]
[1779392469907,27.48,77570.95,0.1,-0.84679,0.00017,11.81034]
[1779392471339,27.48,77570.95,0.1,-0.84679,0.00017,11.81034]
[1779392472293,27.48,77570.98,0.1,-0.84679,0.00017,11.81028]
[1779392472391,27.48,77570.98,0.1,-0.8468,0.00017,11.80996]
[1779392476956,27.48,77564.74,0.1,-0.8479,0.00017,11.7525]
[1779392480010,27.48,77563.64,0.1,-0.8481,0.00017,11.74218]
[1779392480279,27.48,77563.64,0.1,-0.8481,0.00017,11.74218]
[1779392480292,27.48,77563.5,0.1,-0.84813,0.00017,11.74069]
[1779392485014,27.47,77560.48,0.1,-0.84867,0.00017,11.71246]
[1779392488035,27.47,77565.28,0.1,-0.84786,0.00017,11.75485]
[1779392489042,27.47,77568.3,0.1,-0.84734,0.00017,11.78164]
[1779392491056,27.47,77572.37,0.1,-0.84671,0.00017,11.81194]
[1779392496091,27.47,77572.55,0.1,-0.84671,0.00017,11.81197]
[1779392501126,27.46,77572.96,0.1,-0.84667,0.00017,11.81409]
[1779392506161,27.46,77572.97,0.1,-0.8467,0.00017,11.81249]
[1779392511196,27.46,77572.62,0.1,-0.8468,0.00017,11.80759]
[1779392512203,27.46,77570.14,0.1,-0.84723,0.00017,11.78502]
[1779392515225,27.45,77567.57,0.1,-0.84769,0.00017,11.76104]
[1779392516232,27.45,77561.24,0.1,-0.84878,0.00017,11.70404]
[1779392521267,27.45,77560.03,0.1,-0.84901,0.00017,11.6921]
[1779392523281,27.45,77557.77,0.1,-0.84941,0.00017,11.67142]
[1779392523995,27.45,77557.77,0.1,-0.84941,0.00017,11.67142]
[1779392524288,27.45,77546.53,0.1,-0.85132,0.00017,11.5706]
[1779392525295,27.45,77542.5,0.1,-0.852,0.00017,11.53448]
[1779392526301,27.45,77540.01,0.1,-0.85242,0.00017,11.5122]
[1779392527443,27.45,77533.68,0.1,-0.85348,0.00017,11.45562]
[1779392528083,27.45,77533.68,0.1,-0.85348,0.00017,11.45562]
[1779392528315,27.45,77536.08,0.1,-0.85308,0.00017,11.47718]
[1779392529533,27.45,77536.08,0.1,-0.85308,0.00017,11.47718]
[1779392529597,27.45,77537.01,0.1,-0.85292,0.00017,11.48557]
[1779392535365,27.45,77537.21,0.1,-0.85288,0.00017,11.48779]
[1779392538386,27.45,77539.55,0.1,-0.85248,0.00017,11.5089]
[1779392542414,27.45,77541.58,0.1,-0.85214,0.00017,11.52716]
[1779392543421,27.45,77547.8,0.1,-0.85109,0.00017,11.58282]
[1779392544428,27.45,77550.04,0.1,-0.85071,0.00017,11.60281]
[1779392549463,27.45,77550.01,0.1,-0.85072,0.00017,11.60211]
[1779392550470,27.45,77552.5,0.1,-0.8503,0.00017,11.62432]
[1779392551478,27.45,77555.15,0.1,-0.84991,0.00017,11.64234]
[1779392555505,27.45,77552.54,0.1,-0.85036,0.00017,11.6184]
[1779392558526,27.45,77549.16,0.1,-0.85094,0.00017,11.58781]
[1779392561547,27.45,77551.86,0.1,-0.85049,0.00017,11.61172]
[1779392562554,27.45,77554.25,0.1,-0.85009,0.00017,11.63301]
[1779392567589,27.45,77552.38,0.1,-0.85042,0.00017,11.61561]
[1779392570610,27.44,77554.47,0.1,-0.85007,0.00017,11.63396]
[1779392574638,27.44,77551.93,0.1,-0.85051,0.00017,11.61071]
[1779392577659,27.44,77547.19,0.1,-0.85132,0.00017,11.56798]
[1779392582694,27.44,77547.25,0.1,-0.85131,0.00017,11.5683]
[1779392586722,27.44,77540.61,0.1,-0.85244,0.00017,11.50876]
[1779392587729,27.44,77535.22,0.1,-0.85334,0.00017,11.46059]
[1779392590751,27.44,77541.4,0.1,-0.8523,0.00017,11.51617]
[1779392591757,27.44,77545.83,0.1,-0.85155,0.00017,11.55584]
[1779392596791,27.44,77544.64,0.1,-0.85175,0.00017,11.54518]
[1779392601827,27.44,77544.56,0.1,-0.85176,0.00017,11.54445]
[1779392606862,27.44,77542.25,0.1,-0.85218,0.00017,11.52255]
[1779392611897,27.44,77543.52,0.1,-0.85204,0.00017,11.52717]
[1779392616934,27.44,77545.34,0.1,-0.85176,0.00017,11.54233]
[1779392617941,27.44,77548.6,0.1,-0.8512,0.00017,11.57155]
[1779392622976,27.43,77549.11,0.1,-0.85112,0.00017,11.576]
[1779392625996,27.43,77554.61,0.1,-0.85019,0.00017,11.62516]
[1779392630514,27.43,77554.08,0.1,-0.85028,0.00017,11.6202]
[1779392630627,27.43,77554.08,0.1,-0.85028,0.00017,11.6202]
[1779392631244,27.43,77554.38,0.1,-0.85023,0.00017,11.62273]
[1779392633909,27.43,77557.72,0.1,-0.84967,0.00017,11.65257]
[1779392642114,27.43,77555.98,0.1,-0.84999,0.00017,11.63577]
[1779392647148,27.43,77556.22,0.1,-0.84996,0.00017,11.63735]
[1779392651177,27.43,77553.9,0.1,-0.85036,0.00017,11.61612]
[1779392653191,27.43,77550.38,0.1,-0.85096,0.00017,11.5844]
[1779392658384,27.43,77551.7,0.1,-0.85074,0.00017,11.59595]
[1779392658940,27.43,77551.7,0.1,-0.85074,0.00017,11.59595]
[1779392659042,27.43,77552.11,0.1,-0.85067,0.00017,11.59955]
[1779392661529,27.43,77552.42,0.1,-0.85062,0.00017,11.6022]
[1779392665280,27.43,77557.21,0.1,-0.84982,0.00017,11.64479]
[1779392666286,27.43,77559.99,0.1,-0.84934,0.00017,11.66959]
[1779392671322,27.42,77559.68,0.1,-0.84947,0.00017,11.66042]
[1779392676357,27.42,77560.59,0.1,-0.84933,0.00017,11.66783]
[1779392681393,27.42,77561.78,0.1,-0.84914,0.00017,11.67766]
[1779392686427,27.42,77560.06,0.1,-0.84945,0.00017,11.66136]
[1779392688442,27.42,77557.67,0.1,-0.84987,0.00017,11.63962]
[1779392695491,27.42,77557.61,0.1,-0.84989,0.00017,11.63817]
[1779392699063,27.42,77557.63,0.1,-0.84989,0.00017,11.63812]
[1779392699529,27.42,77557.63,0.1,-0.84989,0.00017,11.63812]
[1779392702540,27.42,77553.63,0.1,-0.85059,0.00017,11.6017]
[1779392703547,27.42,77557.79,0.1,-0.84988,0.00017,11.63893]
[1779392708582,27.41,77556.8,0.1,-0.85006,0.00017,11.62945]
[1779392713617,27.41,77556.81,0.1,-0.85007,0.00017,11.62898]
[1779392717645,27.41,77553.52,0.1,-0.85064,0.00017,11.59906]
[1779392722680,27.41,77550.98,0.1,-0.85107,0.00017,11.57602]
[1779392727718,27.41,77551.74,0.1,-0.85095,0.00017,11.58264]
[1779392732754,27.41,77551.85,0.1,-0.85099,0.00017,11.57781]
[1779392737789,27.41,77549.56,0.1,-0.85138,0.00017,11.55711]
[1779392741603,27.41,77548.08,0.1,-0.85163,0.00017,11.54385]
[1779392745522,27.41,77548.15,0.1,-0.85162,0.00017,11.54452]
[1779392745846,27.41,77548.29,0.1,-0.8516,0.00017,11.54578]
[1779392750880,27.41,77549.5,0.1,-0.85139,0.00017,11.55667]
[1779392755915,27.41,77551.98,0.1,-0.85097,0.00017,11.57887]
[1779392760029,27.41,77552.58,0.1,-0.85087,0.00017,11.58415]
[1779392760045,27.41,77552.58,0.1,-0.85087,0.00017,11.58412]
[1779392761525,27.41,77552.38,0.1,-0.85091,0.00017,11.58229]
[1779392765986,27.41,77549.51,0.1,-0.8514,0.00017,11.55643]
[1779392771021,27.41,77549.47,0.1,-0.8514,0.00017,11.55609]
[1779392776056,27.41,77548.01,0.1,-0.85165,0.00017,11.54303]
[1779392778274,27.41,77548.01,0.1,-0.85165,0.00017,11.54303]
[1779392781527,27.41,77549.12,0.1,-0.85146,0.00017,11.55309]
[1779392781600,27.41,77549.12,0.1,-0.85146,0.00017,11.5531]
[1779392787132,27.41,77549.2,0.1,-0.85144,0.00017,11.55383]
[1779392790508,27.41,77548.8,0.1,-0.85151,0.00017,11.55025]
[1779392790597,27.41,77550.44,0.1,-0.85123,0.00017,11.56497]
[1779392791526,27.41,77550.44,0.1,-0.85123,0.00017,11.56497]
[1779392796196,27.41,77553.5,0.1,-0.85077,0.00017,11.58676]
[1779392801231,27.41,77554.66,0.1,-0.85058,0.00017,11.59695]
[1779392806266,27.41,77554.9,0.1,-0.85054,0.00017,11.59872]
[1779392808913,27.41,77555.76,0.1,-0.8504,0.00017,11.60636]
[1779392809000,27.41,77559.8,0.1,-0.84971,0.00017,11.64251]
[1779392810295,27.41,77557.06,0.1,-0.85018,0.00017,11.6178]
[1779392811527,27.41,77557.06,0.1,-0.85018,0.00017,11.6178]
[1779392811631,27.41,77557.06,0.1,-0.85018,0.00017,11.6178]
[1779392811733,27.41,77548.74,0.1,-0.8516,0.00017,11.54297]
[1779392814007,27.41,77547.09,0.1,-0.85188,0.00017,11.52819]
[1779392814909,27.41,77547.09,0.1,-0.85188,0.00017,11.52819]
[1779392815522,27.41,77547.12,0.1,-0.85187,0.00017,11.52847]
[1779392815621,27.41,77547.16,0.1,-0.85187,0.00017,11.52883]
[1779392821372,27.41,77548.06,0.1,-0.85172,0.00017,11.5369]
[1779392826407,27.41,77550.28,0.1,-0.85134,0.00017,11.55672]
[1779392827415,27.41,77553.4,0.1,-0.85081,0.00017,11.58464]
[1779392832450,27.41,77554.65,0.1,-0.85061,0.00017,11.59539]
[1779392837485,27.41,77555.19,0.1,-0.85052,0.00017,11.5998]
[1779392839499,27.4,77553.02,0.1,-0.8509,0.00017,11.58016]
[1779392840376,27.4,77553.02,0.1,-0.8509,0.00017,11.58016]
[1779392840506,27.4,77549.66,0.1,-0.85147,0.00017,11.54998]
[1779392841351,27.4,77549.66,0.1,-0.85147,0.00017,11.54998]
[1779392841513,27.4,77547.36,0.1,-0.85186,0.00017,11.52934]
[1779392846548,27.4,77547.91,0.1,-0.85177,0.00017,11.53423]
[1779392848434,27.4,77547.85,0.1,-0.85178,0.00017,11.53368]
[1779392849546,27.4,77547.9,0.1,-0.85177,0.00017,11.53412]
[1779392854604,27.4,77548.28,0.1,-0.85176,0.00017,11.53181]
[1779392857644,27.4,77548.05,0.1,-0.8518,0.00017,11.52972]
[1779392857778,27.4,77548.05,0.1,-0.8518,0.00017,11.52972]
[1779392863667,27.4,77549.2,0.1,-0.85161,0.00017,11.53989]
[1779392868702,27.4,77549.9,0.1,-0.85149,0.00017,11.54601]
[1779392869854,27.4,77549.9,0.1,-0.85149,0.00017,11.54601]
[1779392869944,27.4,77550.72,0.1,-0.85136,0.00017,11.55332]
[1779392870723,27.4,77556.92,0.1,-0.8503,0.00017,11.60886]
[1779392873525,27.4,77555.69,0.1,-0.85052,0.00017,11.59762]
[1779392873744,27.4,77557.77,0.1,-0.85016,0.00017,11.61617]
[1779392878779,27.4,77557.79,0.1,-0.85017,0.00017,11.61578]
[1779392882811,27.4,77560.24,0.1,-0.84976,0.00017,11.63725]
[1779392887846,27.4,77564.49,0.1,-0.84905,0.00017,11.67466]
[1779392891876,27.4,77566.56,0.1,-0.84871,0.00017,11.69237]
[1779392892883,27.4,77562.58,0.1,-0.8494,0.00017,11.65642]
[1779392893890,27.4,77555.67,0.1,-0.85058,0.00017,11.59425]
[1779392894897,27.4,77558.39,0.1,-0.85012,0.00017,11.61855]
[1779392897918,27.39,77561.38,0.1,-0.84962,0.00017,11.64496]
[1779392899932,27.39,77564.07,0.1,-0.84916,0.00017,11.66874]
[1779392900939,27.39,77566.46,0.1,-0.84876,0.00017,11.68999]
[1779392906981,27.39,77568.48,0.1,-0.84844,0.00017,11.70661]
[1779392907481,27.39,77568.48,0.1,-0.84844,0.00017,11.70661]
[1779392908245,27.39,77569.46,0.1,-0.84828,0.00017,11.71513]
[1779392908995,27.39,77571.83,0.1,-0.84787,0.00017,11.73612]
[1779392913027,27.39,77575.99,0.1,-0.84724,0.00017,11.76657]
[1779392918062,27.38,77580.81,0.1,-0.84643,0.00017,11.80862]
[1779392919069,27.38,77589.21,0.1,-0.84496,0.00017,11.88426]
[1779392920076,27.38,77591.3,0.1,-0.8446,0.00017,11.90309]
[1779392925110,27.38,77591.57,0.1,-0.84455,0.00017,11.90565]
[1779392927012,27.38,77591.69,0.1,-0.84453,0.00017,11.90675]
[1779392927125,27.38,77595.2,0.1,-0.84391,0.00018,11.93832]
[1779392927255,27.38,77595.2,0.1,-0.84391,0.00018,11.93832]
[1779392928032,27.38,77595.2,0.1,-0.84391,0.00018,11.93832]
[1779392928199,27.38,77595.2,0.1,-0.84391,0.00018,11.93832]
[1779392928132,27.38,77598.15,0.1,-0.84339,0.00018,11.96482]
[1779392934174,27.38,77597.75,0.1,-0.84347,0.00018,11.96094]
[1779392936189,27.38,77595.74,0.1,-0.84382,0.00018,11.94281]
[1779392941236,27.38,77595.41,0.1,-0.84388,0.00018,11.93981]
[1779392941290,27.38,77595.62,0.1,-0.84385,0.00018,11.9417]
[1779392942019,27.38,77595.62,0.1,-0.84385,0.00018,11.9417]
[1779392942237,27.38,77588.31,0.1,-0.84512,0.00017,11.87601]
[1779392945258,27.38,77588.89,0.1,-0.84503,0.00017,11.88064]
[1779392950293,27.38,77588.22,0.1,-0.84517,0.00017,11.87372]
[1779392955328,27.38,77586.08,0.1,-0.84556,0.00017,11.85366]
[1779392961091,27.38,77584.97,0.1,-0.84576,0.00017,11.84315]
[1779392963389,27.38,77578.73,0.1,-0.84686,0.00017,11.7863]
[1779392964395,27.37,77576.68,0.1,-0.84722,0.00017,11.76747]
[1779392969431,27.37,77576.53,0.1,-0.84729,0.00017,11.76406]
[1779392974467,27.37,77575.73,0.1,-0.84752,0.00017,11.74948]
[1779392975474,27.37,77578.46,0.1,-0.84705,0.00017,11.77367]
[1779392977488,27.36,77575.53,0.1,-0.84758,0.00017,11.74657]
[1779392982523,27.36,77575.47,0.1,-0.84762,0.00017,11.74425]
[1779392987558,27.36,77575.39,0.1,-0.84767,0.00017,11.74168]
[1779392992593,27.35,77576.65,0.1,-0.84749,0.00017,11.75112]
[1779392997628,27.35,77576.74,0.1,-0.84751,0.00017,11.74996]
[1779393000675,27.35,77577.13,0.1,-0.84746,0.00017,11.75265]
[1779393000968,27.35,77577.13,0.1,-0.84746,0.00017,11.75265]
[1779393001054,27.35,77594.39,0.1,-0.84446,0.00018,11.90795]
[1779393001524,27.35,77594.39,0.1,-0.84446,0.00018,11.90795]
[1779393001560,27.35,77594.39,0.1,-0.84446,0.00018,11.90795]
[1779393001660,27.34,77602.96,0.1,-0.84296,0.00018,11.98469]
[1779393002667,27.34,77596.75,0.1,-0.84405,0.00018,11.92863]
[1779393003674,27.34,77594.37,0.1,-0.84447,0.00018,11.9072]
[1779393004379,27.34,77594.37,0.1,-0.84447,0.00018,11.9072]
[1779393004681,27.34,77596.96,0.1,-0.84402,0.00018,11.93044]
[1779393007702,27.34,77600.34,0.1,-0.84343,0.00018,11.9607]
[1779393011730,27.34,77602.6,0.1,-0.84304,0.00018,11.9807]
[1779393012737,27.34,77605.6,0.1,-0.84251,0.00018,12.00738]
[1779393017208,27.34,77612.29,0.1,-0.84135,0.00018,12.06644]
[1779393018779,27.34,77609.44,0.1,-0.84187,0.00018,12.04037]
[1779393022808,27.34,77606.67,0.1,-0.84237,0.00018,12.01482]
[1779393024322,27.34,77602.88,0.1,-0.84304,0.00018,11.98057]
[1779393029433,27.34,77601.41,0.1,-0.84331,0.00018,11.96702]
[1779393032881,27.34,77598.88,0.1,-0.84381,0.00018,11.93845]
[1779393037916,27.34,77600.19,0.1,-0.84358,0.00018,11.95021]
[1779393041944,27.34,77602.2,0.1,-0.84323,0.00018,11.96826]
[1779393042951,27.34,77607.7,0.1,-0.84226,0.00018,12.01776]
[1779393044965,27.34,77611.48,0.1,-0.84159,0.00018,12.0516]
[1779393046979,27.33,77613.83,0.1,-0.84118,0.00018,12.07246]
[1779393052014,27.33,77609.31,0.1,-0.842,0.00018,12.03098]
[1779393053021,27.33,77606.5,0.1,-0.8425,0.00018,12.00558]
[1779393058056,27.33,77607.96,0.1,-0.84225,0.00018,12.01841]
[1779393060069,27.33,77613.11,0.1,-0.84134,0.00018,12.06467]
[1779393061077,27.33,77616.06,0.1,-0.84081,0.00018,12.09112]
[1779393063099,27.33,77622.59,0.1,-0.83966,0.00018,12.14961]
[1779393063936,27.33,77622.59,0.1,-0.83966,0.00018,12.14961]
[1779393064103,27.33,77625.88,0.1,-0.83907,0.00018,12.17902]
[1779393066553,27.33,77625.8,0.1,-0.8391,0.00018,12.17775]
[1779393066653,27.33,77625.8,0.1,-0.8391,0.00018,12.17775]
[1779393066670,27.33,77625.8,0.1,-0.8391,0.00018,12.17775]
[1779393067270,27.33,77625.8,0.1,-0.8391,0.00018,12.17775]
[1779393068131,27.33,77628.54,0.1,-0.83862,0.00018,12.20189]
[1779393071389,27.33,77629.79,0.1,-0.83841,0.00018,12.21254]
[1779393071155,27.33,77634.93,0.1,-0.83749,0.00018,12.25855]
[1779393071562,27.33,77634.93,0.1,-0.83749,0.00018,12.25855]
[1779393072037,27.33,77634.93,0.1,-0.83749,0.00018,12.25855]
[1779393072161,27.33,77637.99,0.1,-0.83694,0.00018,12.28601]
[1779393072473,27.33,77637.99,0.1,-0.83694,0.00018,12.28601]
[1779393073168,27.33,77641.4,0.1,-0.83632,0.00018,12.31665]
[1779393074176,27.33,77645.0,0.1,-0.83567,0.00018,12.34896]
[1779393076190,27.32,77642.81,0.1,-0.83607,0.00018,12.32889]
[1779393077043,27.32,77642.81,0.1,-0.83607,0.00018,12.32889]
[1779393082232,27.32,77643.73,0.1,-0.83593,0.00018,12.33612]
[1779393085254,27.32,77641.43,0.1,-0.83636,0.00018,12.31484]
[1779393089282,27.32,77648.37,0.1,-0.83511,0.00018,12.37668]
[1779393094318,27.32,77647.75,0.1,-0.83528,0.00018,12.3653]
[1779393095325,27.32,77645.06,0.1,-0.83577,0.00018,12.34103]
[1779393099356,27.32,77636.45,0.1,-0.83734,0.00018,12.2629]
[1779393104391,27.31,77639.01,0.1,-0.83692,0.00018,12.2841]
[1779393105398,27.31,77643.8,0.1,-0.83605,0.00018,12.32719]
[1779393106405,27.31,77647.55,0.1,-0.83538,0.00018,12.36086]
[1779393111440,27.31,77645.3,0.1,-0.83581,0.00018,12.33942]
[1779393113454,27.31,77642.29,0.1,-0.83636,0.00018,12.31186]
[1779393117482,27.31,77646.21,0.1,-0.83567,0.00018,12.34648]
[1779393122517,27.31,77648.88,0.1,-0.8352,0.00018,12.36948]
[1779393127552,27.3,77646.62,0.1,-0.83564,0.00018,12.34789]
[1779393132587,27.3,77646.26,0.1,-0.83573,0.00018,12.34337]
[1779393137621,27.3,77648.99,0.1,-0.83526,0.00018,12.36693]
[1779393142657,27.29,77648.13,0.1,-0.83544,0.00018,12.35794]
[1779393144053,27.29,77648.13,0.1,-0.83544,0.00018,12.35794]
[1779393149706,27.29,77646.53,0.1,-0.83576,0.00018,12.34212]
[1779393151720,27.29,77653.32,0.1,-0.83458,0.00018,12.39739]
[1779393153734,27.29,77653.13,0.1,-0.83463,0.00018,12.39516]
[1779393158770,27.29,77656.01,0.1,-0.83413,0.00018,12.41991]
[1779393159777,27.29,77658.82,0.1,-0.83361,0.00018,12.44518]
[1779393161248,27.29,77658.82,0.1,-0.83361,0.00018,12.44518]
[1779393161314,27.29,77661.15,0.1,-0.83319,0.00018,12.46609]
[1779393162105,27.29,77661.15,0.1,-0.83319,0.00018,12.46609]
[1779393165832,27.28,77667.63,0.1,-0.83201,0.00018,12.52387]
[1779393166832,27.28,77675.85,0.1,-0.83049,0.00019,12.59778]
[1779393171231,27.28,77675.84,0.1,-0.83051,0.00019,12.59685]
[1779393171336,27.28,77675.84,0.1,-0.83051,0.00019,12.59685]
[1779393171458,27.28,77675.84,0.1,-0.83051,0.00019,12.59685]
[1779393171749,27.28,77676.28,0.1,-0.83043,0.00019,12.60054]
[1779393171776,27.28,77676.28,0.1,-0.83043,0.00019,12.60054]
[1779393171879,27.28,77676.28,0.1,-0.83043,0.00019,12.60054]
[1779393172130,27.28,77676.28,0.1,-0.83043,0.00019,12.60054]
[1779393172269,27.28,77676.28,0.1,-0.83043,0.00019,12.60054]
[1779393172388,27.28,77676.28,0.1,-0.83043,0.00019,12.60054]
[1779393172437,27.28,77676.28,0.1,-0.83043,0.00019,12.60054]
[1779393172424,27.28,77683.67,0.1,-0.82907,0.00019,12.66686]
[1779393175376,27.28,77684.97,0.1,-0.82884,0.00019,12.67785]
[1779393175432,27.28,77684.97,0.1,-0.82884,0.00019,12.67785]
[1779393175526,27.28,77686.26,0.1,-0.8286,0.00019,12.6891]
[1779393175557,27.28,77686.26,0.1,-0.8286,0.00019,12.6891]
[1779393175950,27.28,77686.26,0.1,-0.8286,0.00019,12.6891]
[1779393176009,27.28,77686.26,0.1,-0.8286,0.00019,12.6891]
[1779393176271,27.28,77686.26,0.1,-0.8286,0.00019,12.6891]
[1779393181518,27.27,77687.82,0.1,-0.82834,0.00019,12.70164]
[1779393180930,27.27,77690.77,0.1,-0.8278,0.00019,12.72795]
[1779393183033,27.27,77691.75,0.1,-0.82762,0.00019,12.73668]
[1779393183279,27.27,77691.75,0.1,-0.82762,0.00019,12.73668]
[1779393183361,27.27,77691.75,0.1,-0.82762,0.00019,12.73668]
[1779393183389,27.27,77691.1,0.1,-0.82774,0.00019,12.73072]
[1779393183651,27.27,77691.1,0.1,-0.82774,0.00019,12.73072]
[1779393183949,27.27,77691.1,0.1,-0.82774,0.00019,12.73072]
[1779393184279,27.27,77691.1,0.1,-0.82774,0.00019,12.73072]
[1779393184357,27.27,77705.67,0.1,-0.82499,0.00019,12.86199]
[1779393184958,27.27,77710.6,0.1,-0.82406,0.00019,12.90626]
[1779393185965,27.27,77713.57,0.1,-0.8235,0.00019,12.93283]
[1779393186972,27.27,77718.48,0.1,-0.82256,0.00019,12.9768]
[1779393187992,27.27,77718.48,0.1,-0.82256,0.00019,12.9768]
[1779393188111,27.27,77718.48,0.1,-0.82256,0.00019,12.9768]
[1779393188568,27.27,77716.43,0.1,-0.82296,0.00019,12.95815]
[1779393188986,27.27,77718.82,0.1,-0.82251,0.00019,12.97944]
[1779393191158,27.27,77717.78,0.1,-0.82271,0.00019,12.96987]
[1779393191539,27.27,77717.78,0.1,-0.82271,0.00019,12.96987]
[1779393191925,27.27,77716.51,0.1,-0.82296,0.00019,12.95825]
[1779393192143,27.27,77716.51,0.1,-0.82296,0.00019,12.95825]
[1779393192245,27.27,77720.51,0.1,-0.8222,0.00019,12.99402]
[1779393193017,27.27,77724.59,0.1,-0.82142,0.00019,13.03046]
[1779393198052,27.27,77721.91,0.1,-0.82196,0.00019,13.00506]
[1779393202080,27.26,77719.1,0.1,-0.82252,0.00019,12.97885]
[1779393205393,27.26,77717.3,0.1,-0.82287,0.00019,12.96227]
[1779393206345,27.26,77718.13,0.1,-0.82272,0.00019,12.96955]
[1779393206450,27.26,77722.89,0.1,-0.82181,0.00019,13.01215]
[1779393209129,27.26,77728.35,0.1,-0.82078,0.00019,13.06045]
[1779393211892,27.26,77729.33,0.1,-0.82066,0.00019,13.06303]
[1779393212150,27.26,77717.72,0.1,-0.8229,0.00019,12.95835]
[1779393213157,27.26,77711.0,0.1,-0.82418,0.00019,12.89771]
[1779393218192,27.26,77713.79,0.1,-0.82366,0.00019,12.92232]
[1779393219082,27.26,77713.79,0.1,-0.82366,0.00019,12.92232]
[1779393219198,27.26,77715.98,0.1,-0.82325,0.00019,12.94189]
[1779393221213,27.26,77718.37,0.1,-0.8228,0.00019,12.96305]
[1779393226248,27.25,77718.03,0.1,-0.82288,0.00019,12.95899]
[1779393228118,27.25,77717.0,0.1,-0.82308,0.00019,12.94953]
[1779393228405,27.25,77711.81,0.1,-0.82408,0.00019,12.90264]
[1779393229416,27.25,77693.43,0.1,-0.82755,0.00019,12.73693]
[1779393230276,27.25,77696.59,0.1,-0.82696,0.00019,12.76523]
[1779393231283,27.25,77686.06,0.1,-0.82894,0.00019,12.67014]
[1779393232290,27.25,77685.17,0.1,-0.82911,0.00019,12.66183]
[1779393232820,27.25,77685.17,0.1,-0.82911,0.00019,12.66183]
[1779393239339,27.25,77689.71,0.1,-0.82829,0.00019,12.7018]
[1779393241353,27.25,77686.29,0.1,-0.82893,0.00019,12.67069]
[1779393242257,27.25,77686.29,0.1,-0.82893,0.00019,12.67069]
[1779393242292,27.25,77686.29,0.1,-0.82893,0.00019,12.67069]
[1779393242502,27.25,77682.62,0.1,-0.82962,0.00019,12.63749]
[1779393243368,27.25,77675.16,0.1,-0.83101,0.00019,12.56986]
[1779393248406,27.24,77674.67,0.1,-0.83113,0.00019,12.56435]
[1779393249413,27.24,77669.57,0.1,-0.83208,0.00018,12.51809]
[1779393250420,27.24,77662.45,0.1,-0.83339,0.00018,12.45364]
[1779393250985,27.24,77662.45,0.1,-0.83339,0.00018,12.45364]
[1779393251426,27.24,77659.04,0.1,-0.83402,0.00018,12.42278]
[1779393251854,27.24,77659.04,0.1,-0.83402,0.00018,12.42278]
[1779393252433,27.24,77654.25,0.1,-0.8349,0.00018,12.37948]
[1779393253441,27.24,77651.49,0.1,-0.8354,0.00018,12.35458]
[1779393255454,27.24,77653.5,0.1,-0.83503,0.00018,12.37287]
[1779393260492,27.24,77647.36,0.1,-0.83615,0.00018,12.31759]
[1779393262506,27.24,77644.88,0.1,-0.83659,0.00018,12.29543]
[1779393265527,27.25,77651.51,0.1,-0.83538,0.00018,12.35575]
[1779393267542,27.25,77653.79,0.1,-0.83496,0.00018,12.37646]
[1779393270563,27.25,77649.49,0.1,-0.83574,0.00018,12.3377]
[1779393272577,27.25,77646.92,0.1,-0.83626,0.00018,12.30898]
[1779393276605,27.25,77644.8,0.1,-0.83664,0.00018,12.29033]
[1779393280644,27.25,77663.61,0.1,-0.8332,0.00018,12.46014]
[1779393280909,27.25,77663.61,0.1,-0.8332,0.00018,12.46014]
[1779393280915,27.25,77663.61,0.1,-0.8332,0.00018,12.46014]
[1779393281439,27.25,77663.61,0.1,-0.8332,0.00018,12.46014]
[1779393281650,27.25,77673.74,0.1,-0.83133,0.00019,12.55176]
[1779393282003,27.25,77673.74,0.1,-0.83133,0.00019,12.55176]
[1779393282242,27.25,77673.74,0.1,-0.83133,0.00019,12.55176]
[1779393282409,27.25,77673.74,0.1,-0.83133,0.00019,12.55176]
[1779393282577,27.25,77673.74,0.1,-0.83133,0.00019,12.55176]
[1779393282657,27.25,77680.38,0.1,-0.83009,0.00019,12.61173]
[1779393282710,27.25,77680.38,0.1,-0.83009,0.00019,12.61173]
[1779393282941,27.25,77680.38,0.1,-0.83009,0.00019,12.61173]
[1779393283064,27.25,77680.38,0.1,-0.83009,0.00019,12.61173]
[1779393283308,27.25,77680.38,0.1,-0.83009,0.00019,12.61173]
[1779393283664,27.25,77681.1,0.1,-0.82996,0.00019,12.61828]
[1779393284037,27.25,77681.1,0.1,-0.82996,0.00019,12.61828]
[1779393284110,27.25,77681.1,0.1,-0.82996,0.00019,12.61828]
[1779393284263,27.25,77681.1,0.1,-0.82996,0.00019,12.61828]
[1779393284457,27.25,77681.1,0.1,-0.82996,0.00019,12.61828]
[1779393286685,27.25,77676.9,0.1,-0.83074,0.00019,12.58029]
[1779393290532,27.25,77678.48,0.1,-0.83045,0.00019,12.59453]
[1779393290713,27.25,77660.13,0.1,-0.83384,0.00018,12.42886]
[1779393291721,27.25,77650.63,0.1,-0.83558,0.00018,12.3428]
[1779393292728,27.25,77650.73,0.1,-0.83556,0.00018,12.34368]
[1779393294526,27.25,77650.52,0.1,-0.8356,0.00018,12.34193]
[1779393295749,27.25,77645.76,0.1,-0.83646,0.00018,12.299]
[1779393298771,27.25,77642.27,0.1,-0.8371,0.00018,12.2671]
[1779393300294,27.25,77642.27,0.1,-0.8371,0.00018,12.2671]
[1779393300385,27.25,77639.62,0.1,-0.83759,0.00018,12.24277]
[1779393301036,27.25,77639.62,0.1,-0.83759,0.00018,12.24277]
[1779393301122,27.24,77614.89,0.1,-0.84204,0.00018,12.01892]
[1779393302132,27.24,77609.47,0.1,-0.843,0.00018,11.96995]
[1779393303282,27.24,77609.47,0.1,-0.843,0.00018,11.96995]
[1779393303669,27.24,77609.47,0.1,-0.843,0.00018,11.96995]
[1779393303319,27.24,77610.51,0.1,-0.84281,0.00018,11.97925]
[1779393303806,27.24,77600.14,0.1,-0.84465,0.00018,11.88554]
[1779393304813,27.24,77598.12,0.1,-0.845,0.00018,11.86711]
[1779393307835,27.24,77607.52,0.1,-0.84335,0.00018,11.95181]
[1779393308841,27.24,77612.7,0.1,-0.84243,0.00018,11.99863]
[1779393312870,27.24,77617.35,0.1,-0.84161,0.00018,12.04045]
[1779393313876,27.24,77614.11,0.1,-0.84219,0.00018,12.01108]
[1779393315891,27.24,77619.59,0.1,-0.84122,0.00018,12.0605]
[1779393320927,27.24,77615.45,0.1,-0.84197,0.00018,12.0225]
[1779393325962,27.24,77614.82,0.1,-0.84208,0.00018,12.0166]
[1779393329990,27.24,77617.47,0.1,-0.84161,0.00018,12.04041]
[1779393333435,27.24,77610.64,0.1,-0.84289,0.00018,11.97287]
[1779393334018,27.24,77608.17,0.1,-0.84332,0.00018,11.95058]
[1779393336033,27.24,77610.42,0.1,-0.84292,0.00018,11.97101]
[1779393337040,27.24,77616.15,0.1,-0.84191,0.00018,12.02282]
[1779393342075,27.24,77621.85,0.1,-0.84089,0.00018,12.07415]
[1779393345316,27.24,77622.65,0.1,-0.84075,0.00018,12.08116]
[1779393345319,27.24,77625.51,0.1,-0.84024,0.00018,12.10691]
[1779393346103,27.24,77627.62,0.1,-0.83987,0.00018,12.12584]
[1779393351140,27.24,77627.06,0.1,-0.83999,0.00018,12.11988]
[1779393356174,27.24,77626.91,0.1,-0.84003,0.00018,12.11766]
[1779393359196,27.23,77628.91,0.1,-0.83969,0.00018,12.13517]
[1779393361841,27.23,77628.41,0.1,-0.83978,0.00018,12.13023]
[1779393361970,27.23,77628.41,0.1,-0.83978,0.00018,12.13023]
[1779393362218,27.23,77635.69,0.1,-0.83848,0.00018,12.19584]
[1779393363224,27.23,77645.25,0.1,-0.83674,0.00018,12.28254]
[1779393364230,27.23,77646.43,0.1,-0.83652,0.00018,12.29336]
[1779393368259,27.23,77637.68,0.1,-0.83811,0.00018,12.21432]
[1779393373294,27.23,77636.11,0.1,-0.83842,0.00018,12.19877]
[1779393378329,27.23,77636.17,0.1,-0.83844,0.00018,12.19793]
[1779393382765,27.23,77635.44,0.1,-0.83859,0.00018,12.19049]
[1779393382360,27.22,77669.47,0.1,-0.83238,0.00018,12.49788]
[1779393383372,27.22,77707.82,0.1,-0.8252,0.00019,12.84368]
[1779393384275,27.22,77707.82,0.1,-0.8252,0.00019,12.84368]
[1779393384375,27.22,77719.49,0.1,-0.82299,0.00019,12.94823]
[1779393385590,27.22,77710.59,0.1,-0.8247,0.00019,12.86755]
[1779393386191,27.22,77710.59,0.1,-0.8247,0.00019,12.86755]
[1779393386243,27.22,77710.59,0.1,-0.8247,0.00019,12.86755]
[1779393386647,27.22,77710.59,0.1,-0.8247,0.00019,12.86755]
[1779393386684,27.22,77705.92,0.1,-0.82559,0.00019,12.82531]
[1779393387218,27.22,77705.92,0.1,-0.82559,0.00019,12.82531]
[1779393387399,27.22,77699.49,0.1,-0.82681,0.00019,12.76724]
[1779393388406,27.22,77695.36,0.1,-0.82758,0.00019,12.72997]
[1779393389414,27.22,77690.66,0.1,-0.82847,0.00019,12.68759]
[1779393390703,27.22,77690.66,0.1,-0.82847,0.00019,12.68759]
[1779393390755,27.22,77690.66,0.1,-0.82847,0.00019,12.68759]
[1779393390788,27.22,77690.66,0.1,-0.82847,0.00019,12.68759]
[1779393390781,27.22,77690.06,0.1,-0.82858,0.00019,12.68206]
[1779393390950,27.22,77690.06,0.1,-0.82858,0.00019,12.68206]
[1779393391276,27.22,77690.06,0.1,-0.82858,0.00019,12.68206]
[1779393391704,27.22,77690.06,0.1,-0.82858,0.00019,12.68206]
[1779393391852,27.22,77689.55,0.1,-0.82874,0.00019,12.67173]
[1779393392276,27.22,77689.55,0.1,-0.82874,0.00019,12.67173]
[1779393395079,27.22,77689.2,0.1,-0.82881,0.00019,12.66826]
[1779393395455,27.22,77680.34,0.1,-0.83047,0.00019,12.58787]
[1779393396462,27.22,77676.83,0.1,-0.83113,0.00019,12.5559]
[1779393398771,27.22,77676.69,0.1,-0.83116,0.00019,12.55441]
[1779393399039,27.22,77676.65,0.1,-0.83117,0.00019,12.55383]
[1779393399484,27.22,77672.46,0.1,-0.83195,0.00019,12.51575]
[1779393401524,27.22,77671.83,0.1,-0.83207,0.00019,12.50988]
[1779393401554,27.22,77668.35,0.1,-0.83272,0.00018,12.47826]
[1779393405531,27.21,77671.78,0.1,-0.8321,0.00019,12.50877]
[1779393408550,27.21,77669.12,0.1,-0.8326,0.00018,12.48425]
[1779393411488,27.21,77670.51,0.1,-0.83235,0.00018,12.49652]
[1779393412578,27.21,77666.75,0.1,-0.83305,0.00018,12.46222]
[1779393412910,27.21,77666.75,0.1,-0.83305,0.00018,12.46222]
[1779393418620,27.21,77666.84,0.1,-0.83305,0.00018,12.46236]
[1779393419627,27.21,77673.9,0.1,-0.83175,0.00019,12.52579]
[1779393421642,27.21,77676.94,0.1,-0.8312,0.00019,12.55229]
[1779393422206,27.21,77676.94,0.1,-0.8312,0.00019,12.55229]
[1779393422648,27.21,77680.83,0.1,-0.83049,0.00019,12.58694]
[1779393424026,27.21,77681.1,0.1,-0.83045,0.00019,12.5891]
[1779393424662,27.21,77684.08,0.1,-0.8299,0.00019,12.61575]
[1779393429697,27.2,77684.98,0.1,-0.82976,0.00019,12.62235]
[1779393430704,27.2,77690.13,0.1,-0.8288,0.00019,12.66858]
[1779393434665,27.2,77691.38,0.1,-0.82859,0.00019,12.67875]
[1779393436024,27.2,77692.7,0.1,-0.82836,0.00019,12.68991]
[1779393436078,27.2,77692.7,0.1,-0.82836,0.00019,12.68991]
[1779393436125,27.2,77692.7,0.1,-0.82836,0.00019,12.68991]
[1779393436271,27.2,77692.7,0.1,-0.82836,0.00019,12.68991]
[1779393436867,27.2,77692.43,0.1,-0.82842,0.00019,12.68707]
[1779393436964,27.2,77692.43,0.1,-0.82842,0.00019,12.68707]
[1779393437014,27.2,77692.43,0.1,-0.82842,0.00019,12.68707]
[1779393437024,27.2,77692.43,0.1,-0.82842,0.00019,12.68707]
[1779393440774,27.19,77687.21,0.1,-0.82943,0.00019,12.63832]
[1779393440907,27.19,77687.21,0.1,-0.82943,0.00019,12.63832]
[1779393440963,27.19,77687.21,0.1,-0.82943,0.00019,12.63832]
[1779393441019,27.19,77687.21,0.1,-0.82943,0.00019,12.63832]
[1779393441792,27.19,77687.21,0.1,-0.82943,0.00019,12.63832]
[1779393441838,27.19,77687.21,0.1,-0.82943,0.00019,12.63832]
[1779393441781,27.19,77682.72,0.1,-0.83028,0.00019,12.59733]
[1779393441917,27.19,77682.72,0.1,-0.83028,0.00019,12.59733]
[1779393442026,27.19,77682.72,0.1,-0.83028,0.00019,12.59733]
[1779393442088,27.19,77682.72,0.1,-0.83028,0.00019,12.59733]
[1779393442130,27.19,77682.72,0.1,-0.83028,0.00019,12.59733]
[1779393442312,27.19,77682.72,0.1,-0.83028,0.00019,12.59733]
[1779393442522,27.19,77682.72,0.1,-0.83028,0.00019,12.59733]
[1779393442622,27.19,77682.72,0.1,-0.83028,0.00019,12.59733]
[1779393442788,27.19,77677.1,0.1,-0.83133,0.00019,12.54616]
[1779393444815,27.19,77678.8,0.1,-0.83102,0.00019,12.56125]
[1779393444849,27.19,77678.8,0.1,-0.83102,0.00019,12.56125]
[1779393444858,27.19,77678.8,0.1,-0.83102,0.00019,12.56125]
[1779393445022,27.19,77680.66,0.1,-0.83068,0.00019,12.57785]
[1779393445172,27.19,77680.66,0.1,-0.83068,0.00019,12.57785]
[1779393445256,27.19,77680.66,0.1,-0.83068,0.00019,12.57785]
[1779393445275,27.19,77680.66,0.1,-0.83068,0.00019,12.57785]
[1779393445308,27.19,77680.66,0.1,-0.83068,0.00019,12.57785]
[1779393447492,27.19,77680.61,0.1,-0.8307,0.00019,12.57689]
[1779393447521,27.19,77680.61,0.1,-0.8307,0.00019,12.57689]
[1779393447609,27.19,77680.61,0.1,-0.8307,0.00019,12.57689]
[1779393447653,27.19,77680.61,0.1,-0.8307,0.00019,12.57689]
[1779393447773,27.19,77680.61,0.1,-0.8307,0.00019,12.57689]
[1779393448561,27.19,77680.96,0.1,-0.83064,0.00019,12.57977]
[1779393448582,27.19,77680.96,0.1,-0.83064,0.00019,12.57977]
[1779393448633,27.19,77680.96,0.1,-0.83064,0.00019,12.57977]
[1779393448769,27.19,77680.96,0.1,-0.83064,0.00019,12.57977]
[1779393450902,27.19,77679.87,0.1,-0.83086,0.00019,12.5691]
[1779393451022,27.19,77679.87,0.1,-0.83086,0.00019,12.5691]
[1779393451064,27.19,77679.87,0.1,-0.83086,0.00019,12.5691]
[1779393451270,27.19,77679.87,0.1,-0.83086,0.00019,12.5691]
[1779393451937,27.18,77679.76,0.1,-0.83095,0.00019,12.5622]
[1779393451951,27.18,77679.76,0.1,-0.83095,0.00019,12.5622]
[1779393452019,27.18,77679.76,0.1,-0.83095,0.00019,12.5622]
[1779393452110,27.18,77679.76,0.1,-0.83095,0.00019,12.5622]
[1779393452162,27.18,77679.76,0.1,-0.83095,0.00019,12.5622]
[1779393452268,27.18,77679.76,0.1,-0.83095,0.00019,12.5622]
[1779393453535,27.18,77679.73,0.1,-0.83096,0.00019,12.56167]
[1779393453648,27.18,77679.73,0.1,-0.83096,0.00019,12.56167]
[1779393453700,27.18,77679.73,0.1,-0.83096,0.00019,12.56167]
[1779393453770,27.18,77679.73,0.1,-0.83096,0.00019,12.56167]
[1779393453819,27.18,77679.73,0.1,-0.83096,0.00019,12.56167]
[1779393454027,27.18,77679.34,0.1,-0.83103,0.00019,12.55788]
[1779393454069,27.18,77679.34,0.1,-0.83103,0.00019,12.55788]
[1779393455159,27.18,77679.42,0.1,-0.83103,0.00019,12.55835]
[1779393455273,27.18,77679.42,0.1,-0.83103,0.00019,12.55835]
[1779393455426,27.18,77679.42,0.1,-0.83103,0.00019,12.55835]
[1779393455485,27.18,77679.42,0.1,-0.83103,0.00019,12.55835]
[1779393455522,27.18,77679.42,0.1,-0.83103,0.00019,12.55835]
[1779393455534,27.18,77679.42,0.1,-0.83103,0.00019,12.55835]
[1779393455592,27.18,77679.42,0.1,-0.83103,0.00019,12.55835]
[1779393455649,27.18,77679.42,0.1,-0.83103,0.00019,12.55835]
[1779393455691,27.18,77679.42,0.1,-0.83103,0.00019,12.55835]
[1779393455750,27.18,77679.42,0.1,-0.83103,0.00019,12.55835]
[1779393455771,27.18,77679.42,0.1,-0.83103,0.00019,12.55835]
[1779393456502,27.18,77679.42,0.1,-0.83103,0.00019,12.5581]
[1779393456524,27.18,77679.42,0.1,-0.83103,0.00019,12.5581]
[1779393456621,27.18,77679.42,0.1,-0.83103,0.00019,12.5581]
[1779393456674,27.18,77679.42,0.1,-0.83103,0.00019,12.5581]
[1779393456769,27.18,77679.42,0.1,-0.83103,0.00019,12.5581]
[1779393456886,27.18,77674.77,0.1,-0.8319,0.00019,12.51577]
[1779393458250,27.18,77674.77,0.1,-0.8319,0.00019,12.51577]
[1779393458274,27.18,77674.77,0.1,-0.8319,0.00019,12.51577]
[1779393458319,27.18,77674.77,0.1,-0.8319,0.00019,12.51577]
[1779393458371,27.18,77674.77,0.1,-0.8319,0.00019,12.51577]
[1779393458669,27.18,77674.77,0.1,-0.8319,0.00019,12.51577]
[1779393458770,27.18,77674.77,0.1,-0.8319,0.00019,12.51577]
[1779393459056,27.18,77674.52,0.1,-0.83196,0.00019,12.51307]
[1779393459137,27.18,77674.52,0.1,-0.83196,0.00019,12.51307]
[1779393459206,27.18,77674.52,0.1,-0.83196,0.00019,12.51307]
[1779393459269,27.18,77674.52,0.1,-0.83196,0.00019,12.51307]
[1779393459660,27.18,77674.52,0.1,-0.83196,0.00019,12.51307]
[1779393459907,27.18,77667.76,0.1,-0.83322,0.00018,12.45141]
[1779393461324,27.18,77667.76,0.1,-0.83322,0.00018,12.45141]
[1779393461340,27.18,77667.76,0.1,-0.83322,0.00018,12.45141]
[1779393461392,27.18,77667.76,0.1,-0.83322,0.00018,12.45141]
[1779393461523,27.18,77667.76,0.1,-0.83322,0.00018,12.45141]
[1779393461921,27.18,77670.89,0.1,-0.83264,0.00019,12.47947]
[1779393464406,27.18,77671.96,0.1,-0.83246,0.00019,12.48861]
[1779393464457,27.18,77671.96,0.1,-0.83246,0.00019,12.48861]
[1779393464486,27.18,77671.96,0.1,-0.83246,0.00019,12.48861]
[1779393464522,27.18,77671.96,0.1,-0.83246,0.00019,12.48861]
[1779393464807,27.18,77671.96,0.1,-0.83246,0.00019,12.48861]
[1779393467479,27.17,77670.83,0.1,-0.83269,0.00019,12.47709]
[1779393467526,27.17,77670.83,0.1,-0.83269,0.00019,12.47709]
[1779393467653,27.17,77670.83,0.1,-0.83269,0.00019,12.47709]
[1779393467704,27.17,77670.83,0.1,-0.83269,0.00019,12.47709]
[1779393470553,27.17,77670.6,0.1,-0.83276,0.00018,12.47375]
[1779393471750,27.17,77671.72,0.1,-0.83256,0.00019,12.48349]
[1779393471768,27.17,77671.72,0.1,-0.83256,0.00019,12.48349]
[1779393471803,27.17,77671.72,0.1,-0.83256,0.00019,12.48349]
[1779393473591,27.17,77671.75,0.1,-0.83257,0.00019,12.48293]
[1779393473670,27.17,77671.75,0.1,-0.83257,0.00019,12.48293]
[1779393473770,27.17,77671.75,0.1,-0.83257,0.00019,12.48293]
[1779393473894,27.17,77671.75,0.1,-0.83257,0.00019,12.48293]
[1779393474494,27.17,77669.94,0.1,-0.83292,0.00018,12.46612]
[1779393474530,27.17,77669.94,0.1,-0.83292,0.00018,12.46612]
[1779393474608,27.17,77669.94,0.1,-0.83292,0.00018,12.46612]
[1779393474769,27.17,77669.94,0.1,-0.83292,0.00018,12.46612]
[1779393474857,27.17,77669.94,0.1,-0.83292,0.00018,12.46612]
[1779393476665,27.17,77671.85,0.1,-0.83258,0.00019,12.48262]
[1779393476717,27.17,77671.85,0.1,-0.83258,0.00019,12.48262]
[1779393476730,27.17,77671.85,0.1,-0.83258,0.00019,12.48262]
[1779393476771,27.17,77671.85,0.1,-0.83258,0.00019,12.48262]
[1779393477305,27.17,77671.77,0.1,-0.8326,0.00019,12.48148]
[1779393477430,27.17,77671.77,0.1,-0.8326,0.00019,12.48148]
[1779393477523,27.17,77671.77,0.1,-0.8326,0.00019,12.48148]
[1779393477654,27.17,77671.77,0.1,-0.8326,0.00019,12.48148]
[1779393479719,27.16,77671.64,0.1,-0.83265,0.00019,12.47948]
[1779393479771,27.16,77671.64,0.1,-0.83265,0.00019,12.47948]
[1779393479790,27.16,77671.64,0.1,-0.83265,0.00019,12.47948]
[1779393479838,27.16,77671.64,0.1,-0.83265,0.00019,12.47948]
[1779393480037,27.16,77670.27,0.1,-0.83291,0.00018,12.46667]
[1779393480087,27.16,77670.27,0.1,-0.83291,0.00018,12.46667]
[1779393482537,27.16,77670.32,0.1,-0.83291,0.00018,12.46635]
[1779393482676,27.16,77670.32,0.1,-0.83291,0.00018,12.46635]
[1779393482769,27.16,77670.32,0.1,-0.83291,0.00018,12.46635]
[1779393482790,27.16,77670.32,0.1,-0.83291,0.00018,12.46635]
[1779393482798,27.16,77670.32,0.1,-0.83291,0.00018,12.46635]
[1779393483021,27.16,77671.02,0.1,-0.83279,0.00019,12.4723]
[1779393483131,27.16,77671.02,0.1,-0.83279,0.00019,12.4723]
[1779393483272,27.16,77671.02,0.1,-0.83279,0.00019,12.4723]
[1779393483385,27.16,77671.02,0.1,-0.83279,0.00019,12.4723]
[1779393483432,27.16,77671.02,0.1,-0.83279,0.00019,12.4723]
[1779393483487,27.16,77668.27,0.1,-0.83331,0.00018,12.44699]
[1779393485783,27.16,77667.93,0.1,-0.83338,0.00018,12.44355]
[1779393485887,27.16,77667.93,0.1,-0.83338,0.00018,12.44355]
[1779393486025,27.16,77669.47,0.1,-0.8331,0.00018,12.45715]
[1779393486123,27.16,77669.47,0.1,-0.8331,0.00018,12.45715]
[1779393489110,27.15,77671.87,0.1,-0.83269,0.00019,12.47738]
[1779393491124,27.15,77669.77,0.1,-0.8331,0.00018,12.45756]
[1779393494963,27.15,77669.27,0.1,-0.8332,0.00018,12.45226]
[1779393495013,27.15,77669.27,0.1,-0.8332,0.00018,12.45226]
[1779393495026,27.15,77669.27,0.1,-0.8332,0.00018,12.45226]
[1779393495072,27.15,77669.27,0.1,-0.8332,0.00018,12.45226]
[1779393495181,27.15,77669.27,0.1,-0.8332,0.00018,12.45226]
[1779393495363,27.15,77669.27,0.1,-0.8332,0.00018,12.45226]
[1779393496160,27.15,77669.39,0.1,-0.8332,0.00018,12.4526]
[1779393496280,27.15,77669.39,0.1,-0.8332,0.00018,12.4526]
[1779393496509,27.15,77669.39,0.1,-0.8332,0.00018,12.4526]
[1779393497477,27.15,77669.36,0.1,-0.83321,0.00018,12.45194]
[1779393497601,27.15,77669.36,0.1,-0.83321,0.00018,12.45194]
[1779393497788,27.15,77669.36,0.1,-0.83321,0.00018,12.45194]
[1779393498036,27.15,77671.18,0.1,-0.83288,0.00019,12.46806]
[1779393503209,27.14,77667.66,0.1,-0.83358,0.00018,12.43385]
[1779393505211,27.14,77667.6,0.1,-0.8336,0.00018,12.43296]
[1779393505224,27.14,77664.67,0.1,-0.83415,0.00018,12.40605]
[1779393506874,27.14,77656.74,0.1,-0.83561,0.00018,12.3336]
[1779393508245,27.14,77654.49,0.1,-0.83604,0.00018,12.31233]
[1779393511727,27.13,77652.63,0.1,-0.8364,0.00018,12.29465]
[1779393511772,27.13,77649.14,0.1,-0.8371,0.00018,12.25699]
[1779393514288,27.13,77646.92,0.1,-0.83753,0.00018,12.23588]
[1779393518316,27.13,77650.99,0.1,-0.83681,0.00018,12.27165]
[1779393519324,27.13,77653.66,0.1,-0.83633,0.00018,12.29554]
[1779393522345,27.13,77651.53,0.1,-0.83674,0.00018,12.27514]
[1779393523351,27.13,77649.44,0.1,-0.83713,0.00018,12.25584]
[1779393525366,27.12,77646.64,0.1,-0.83765,0.00018,12.22984]
[1779393530401,27.12,77645.28,0.1,-0.83792,0.00018,12.21616]
[1779393531408,27.12,77643.23,0.1,-0.8383,0.00018,12.1973]
[1779393533422,27.12,77641.03,0.1,-0.83871,0.00018,12.17687]
[1779393537367,27.12,77642.9,0.1,-0.83838,0.00018,12.19325]
[1779393537452,27.12,77642.9,0.1,-0.83838,0.00018,12.19325]
[1779393537484,27.12,77642.9,0.1,-0.83838,0.00018,12.19325]
[1779393537601,27.12,77642.9,0.1,-0.83838,0.00018,12.19325]
[1779393537772,27.12,77642.9,0.1,-0.83838,0.00018,12.19325]
[1779393537777,27.12,77634.29,0.1,-0.83994,0.00018,12.11486]
[1779393539464,27.12,77628.78,0.1,-0.84094,0.00018,12.06461]
[1779393540471,27.12,77623.28,0.1,-0.84193,0.00018,12.01463]
[1779393541590,27.12,77623.28,0.1,-0.84193,0.00018,12.01463]
[1779393541592,27.12,77621.08,0.1,-0.84232,0.00018,11.99467]
[1779393542485,27.12,77624.4,0.1,-0.84172,0.00018,12.02482]
[1779393547522,27.12,77626.84,0.1,-0.84129,0.00018,12.04675]
[1779393552557,27.12,77625.7,0.1,-0.8415,0.00018,12.03604]
[1779393556585,27.12,77621.81,0.1,-0.8422,0.00018,12.00048]
[1779393558598,27.11,77616.56,0.1,-0.84314,0.00018,11.95278]
[1779393559606,27.12,77613.75,0.1,-0.84364,0.00018,11.92732]
[1779393564645,27.12,77614.73,0.1,-0.84346,0.00018,11.93661]
[1779393568673,27.12,77612.44,0.1,-0.84386,0.00018,11.91603]
[1779393572701,27.12,77618.29,0.1,-0.84287,0.00018,11.96374]
[1779393575722,27.12,77620.31,0.1,-0.84251,0.00018,11.98204]
[1779393576728,27.12,77613.09,0.1,-0.8438,0.00018,11.91649]
[1779393579750,27.12,77612.08,0.1,-0.84397,0.00018,11.90757]
[1779393580757,27.12,77614.79,0.1,-0.84349,0.00018,11.93226]
[1779393583778,27.12,77612.33,0.1,-0.84392,0.00018,11.91013]
[1779393586799,27.12,77610.38,0.1,-0.84426,0.00018,11.89272]
[1779393591834,27.12,77612.08,0.1,-0.84396,0.00018,11.90812]
[1779393595863,27.12,77617.56,0.1,-0.843,0.00018,11.95703]
[1779393596870,27.12,77611.58,0.1,-0.84407,0.00018,11.90248]
[1779393597877,27.12,77614.7,0.1,-0.84352,0.00018,11.93091]
[1779393598653,27.12,77614.7,0.1,-0.84352,0.00018,11.93091]
[1779393598884,27.12,77624.6,0.1,-0.84175,0.00018,12.02085]
[1779393599893,27.12,77621.26,0.1,-0.84235,0.00018,11.99049]
[1779393600911,27.12,77625.58,0.1,-0.84157,0.00018,12.02971]
[1779393601226,27.12,77625.58,0.1,-0.84157,0.00018,12.02971]
[1779393601672,27.12,77625.58,0.1,-0.84157,0.00018,12.02971]
[1779393601917,27.12,77637.53,0.1,-0.83943,0.00018,12.1381]
[1779393602924,27.12,77638.55,0.1,-0.83924,0.00018,12.14742]
[1779393603931,27.12,77636.51,0.1,-0.83961,0.00018,12.12896]
[1779393605945,27.12,77641.17,0.1,-0.83876,0.00018,12.17142]
[1779393606955,27.12,77643.76,0.1,-0.83829,0.00018,12.19495]
[1779393608973,27.12,77639.72,0.1,-0.83902,0.00018,12.15825]
[1779393609979,27.12,77637.82,0.1,-0.83937,0.00018,12.14103]
[1779393615014,27.12,77633.95,0.1,-0.84007,0.00018,12.10549]
[1779393616021,27.12,77629.16,0.1,-0.84094,0.00018,12.06187]
[1779393621056,27.11,77627.1,0.1,-0.84132,0.00018,12.0428]
[1779393622063,27.11,77629.3,0.1,-0.84092,0.00018,12.0627]
[1779393623070,27.11,77634.93,0.1,-0.83991,0.00018,12.11375]
[1779393625094,27.11,77644.13,0.1,-0.83825,0.00018,12.19701]
[1779393626101,27.11,77646.4,0.1,-0.83784,0.00018,12.21744]
[1779393627772,27.11,77647.17,0.1,-0.83771,0.00018,12.22429]
[1779393631136,27.11,77649.18,0.1,-0.8374,0.00018,12.23662]
[1779393635164,27.11,77646.24,0.1,-0.83795,0.00018,12.20945]
[1779393640199,27.11,77647.14,0.1,-0.83779,0.00018,12.2172]
[1779393644227,27.11,77645.08,0.1,-0.83817,0.00018,12.1982]
[1779393649370,27.11,77646.52,0.1,-0.83792,0.00018,12.21091]
[1779393650377,27.11,77648.72,0.1,-0.83752,0.00018,12.23081]
[1779393654405,27.11,77652.27,0.1,-0.83688,0.00018,12.26261]
[1779393656419,27.11,77656.9,0.1,-0.83604,0.00018,12.30436]
[1779393657345,27.11,77656.9,0.1,-0.83604,0.00018,12.30436]
[1779393657445,27.11,77656.9,0.1,-0.83604,0.00018,12.30436]
[1779393657494,27.11,77659.7,0.1,-0.83553,0.00018,12.3296]
[1779393658382,27.11,77659.7,0.1,-0.83553,0.00018,12.3296]
[1779393658433,27.11,77664.03,0.1,-0.83474,0.00018,12.36869]
[1779393661454,27.1,77668.21,0.1,-0.83398,0.00018,12.40598]
[1779393666491,27.1,77665.14,0.1,-0.83457,0.00018,12.37679]
[1779393669885,27.1,77667.09,0.1,-0.83422,0.00018,12.39402]
[1779393670677,27.1,77667.1,0.1,-0.83423,0.00018,12.39386]
[1779393673540,27.1,77671.47,0.1,-0.83344,0.00019,12.43251]
[1779393675554,27.1,77668.23,0.1,-0.83405,0.00018,12.40249]
[1779393678082,27.1,77667.86,0.1,-0.83413,0.00018,12.39887]
[1779393678108,27.1,77669.95,0.1,-0.83375,0.00018,12.4176]
[1779393678325,27.1,77669.95,0.1,-0.83375,0.00018,12.4176]
[1779393678575,27.09,77665.85,0.1,-0.83451,0.00018,12.38008]
[1779393683610,27.09,77664.72,0.1,-0.83474,0.00018,12.36863]
[1779393687758,27.09,77664.65,0.1,-0.83476,0.00018,12.36753]
[1779393688214,27.09,77663.12,0.1,-0.83506,0.00018,12.35319]
[1779393690756,27.09,77662.22,0.1,-0.83523,0.00018,12.34464]
[1779393691665,27.09,77656.15,0.1,-0.83641,0.00018,12.28331]
[1779393694626,27.09,77655.92,0.1,-0.83646,0.00018,12.28064]
[1779393696027,27.09,77655.96,0.1,-0.83646,0.00018,12.28072]
[1779393701737,27.08,77655.96,0.1,-0.8365,0.00018,12.27902]
[1779393710800,27.08,77656.03,0.1,-0.83649,0.00018,12.27925]
[1779393723891,27.08,77655.82,0.1,-0.83654,0.00018,12.27688]
[1779393732954,27.08,77655.25,0.1,-0.83665,0.00018,12.27152]
[1779393737989,27.08,77655.81,0.1,-0.83655,0.00018,12.27642]
[1779393741015,27.08,77657.98,0.1,-0.83616,0.00018,12.29605]
[1779393745043,27.08,77662.82,0.1,-0.83527,0.00018,12.33982]
[1779393745538,27.08,77662.82,0.1,-0.83527,0.00018,12.33982]
[1779393746020,27.08,77662.82,0.1,-0.83527,0.00018,12.33982]
[1779393748064,27.08,77659.39,0.1,-0.83591,0.00018,12.30836]
[1779393749071,27.08,77657.38,0.1,-0.83628,0.00018,12.29002]
[1779393754106,27.08,77656.66,0.1,-0.83647,0.00018,12.2777]
[1779393758695,27.08,77656.41,0.1,-0.83652,0.00018,12.27529]
[1779393762041,27.08,77657.11,0.1,-0.83639,0.00018,12.28142]
[1779393762162,27.08,77657.09,0.1,-0.8364,0.00018,12.28116]
[1779393767197,27.08,77656.9,0.1,-0.83644,0.00018,12.27905]
[1779393767877,27.08,77656.9,0.1,-0.83644,0.00018,12.27905]
[1779393767928,27.08,77656.9,0.1,-0.83644,0.00018,12.27905]
[1779393768019,27.08,77656.9,0.1,-0.83644,0.00018,12.27905]
[1779393768203,27.08,77656.92,0.1,-0.83644,0.00018,12.27915]
[1779393771154,27.08,77656.9,0.1,-0.83645,0.00018,12.27888]
[1779393771182,27.08,77656.9,0.1,-0.83645,0.00018,12.27888]
[1779393771283,27.07,77656.92,0.1,-0.83644,0.00018,12.27897]
[1779393771335,27.07,77656.92,0.1,-0.83645,0.00018,12.27888]
[1779393777267,27.07,77655.1,0.1,-0.83679,0.00018,12.26179]
[1779393778727,27.07,77655.1,0.1,-0.83679,0.00018,12.26179]
[1779393778769,27.07,77655.1,0.1,-0.83679,0.00018,12.26179]
[1779393779281,27.07,77644.87,0.1,-0.83866,0.00018,12.16859]
[1779393781023,27.07,77644.87,0.1,-0.83866,0.00018,12.16859]
[1779393781074,27.07,77644.87,0.1,-0.83866,0.00018,12.16859]
[1779393781139,27.07,77644.87,0.1,-0.83866,0.00018,12.16859]
[1779393781190,27.07,77644.87,0.1,-0.83866,0.00018,12.16859]
[1779393781162,27.07,77642.89,0.1,-0.83903,0.00018,12.15004]
[1779393781273,27.07,77642.89,0.1,-0.83903,0.00018,12.15004]
[1779393786539,27.07,77644.57,0.1,-0.83874,0.00018,12.16452]
[1779393786656,27.07,77644.57,0.1,-0.83874,0.00018,12.16452]
[1779393786700,27.07,77644.57,0.1,-0.83874,0.00018,12.16452]
[1779393786770,27.07,77644.57,0.1,-0.83874,0.00018,12.16452]
[1779393786862,27.07,77644.18,0.1,-0.83882,0.00018,12.16051]
[1779393792372,27.07,77644.36,0.1,-0.83881,0.00018,12.16123]
[1779393795098,27.07,77644.31,0.1,-0.83882,0.00018,12.16078]
[1779393795134,27.07,77644.31,0.1,-0.83882,0.00018,12.16078]
[1779393795142,27.07,77644.31,0.1,-0.83882,0.00018,12.16078]
[1779393795233,27.07,77642.91,0.1,-0.83907,0.00018,12.14805]
[1779393795272,27.07,77642.91,0.1,-0.83907,0.00018,12.14805]
[1779393800428,27.07,77643.49,0.1,-0.83896,0.00018,12.1534]
[1779393801966,27.07,77643.49,0.1,-0.83896,0.00018,12.1534]
[1779393802026,27.07,77643.49,0.1,-0.83896,0.00018,12.1534]
[1779393802080,27.07,77643.49,0.1,-0.83896,0.00018,12.1534]
[1779393802127,27.07,77643.49,0.1,-0.83896,0.00018,12.1534]
[1779393802176,27.07,77643.48,0.1,-0.83896,0.00018,12.15332]
[1779393802272,27.07,77643.48,0.1,-0.83896,0.00018,12.15332]
[1779393807875,27.07,77642.56,0.1,-0.83913,0.00018,12.14499]
[1779393807927,27.07,77642.56,0.1,-0.83913,0.00018,12.14499]
[1779393808027,27.07,77642.56,0.1,-0.83913,0.00018,12.14499]
[1779393808078,27.07,77642.56,0.1,-0.83913,0.00018,12.14499]
[1779393808128,27.07,77642.56,0.1,-0.83913,0.00018,12.14499]
[1779393808228,27.07,77643.36,0.1,-0.83899,0.00018,12.15229]
[1779393808273,27.07,77643.36,0.1,-0.83899,0.00018,12.15229]
[1779393813519,27.07,77644.03,0.1,-0.83892,0.00018,12.15281]
[1779393818553,27.07,77644.34,0.1,-0.83886,0.00018,12.15568]
[1779393819529,27.07,77644.34,0.1,-0.83886,0.00018,12.15568]
[1779393819646,27.07,77644.34,0.1,-0.83886,0.00018,12.15568]
[1779393819688,27.07,77644.34,0.1,-0.83886,0.00018,12.15568]
[1779393819778,27.07,77644.34,0.1,-0.83886,0.00018,12.15568]
[1779393819799,27.07,77644.34,0.1,-0.83886,0.00018,12.15568]
[1779393819824,27.07,77644.34,0.1,-0.83886,0.00018,12.15568]
[1779393819870,27.07,77644.34,0.1,-0.83886,0.00018,12.15568]
[1779393819914,27.07,77644.34,0.1,-0.83886,0.00018,12.15568]
[1779393820045,27.07,77644.34,0.1,-0.83886,0.00018,12.15568]
[1779393820055,27.07,77644.34,0.1,-0.83886,0.00018,12.15568]
[1779393820119,27.07,77644.34,0.1,-0.83886,0.00018,12.15568]
[1779393820207,27.07,77641.93,0.1,-0.83931,0.00018,12.13349]
[1779393820276,27.07,77641.93,0.1,-0.83931,0.00018,12.13349]
[1779393820468,27.07,77641.93,0.1,-0.83931,0.00018,12.13349]
[1779393820485,27.07,77641.93,0.1,-0.83931,0.00018,12.13349]
[1779393820530,27.07,77641.93,0.1,-0.83931,0.00018,12.13349]
[1779393820598,27.07,77641.93,0.1,-0.83931,0.00018,12.13349]
[1779393820681,27.07,77634.39,0.1,-0.84067,0.00018,12.06468]
[1779393821301,27.07,77634.39,0.1,-0.84067,0.00018,12.06468]
[1779393821365,27.07,77634.39,0.1,-0.84067,0.00018,12.06468]
[1779393821405,27.07,77634.39,0.1,-0.84067,0.00018,12.06468]
[1779393821522,27.07,77634.39,0.1,-0.84067,0.00018,12.06468]
[1779393821575,27.07,77634.94,0.1,-0.84058,0.00018,12.06954]
[1779393822621,27.07,77634.94,0.1,-0.84058,0.00018,12.06954]
[1779393822736,27.07,77634.94,0.1,-0.84058,0.00018,12.06954]
[1779393822773,27.07,77634.94,0.1,-0.84058,0.00018,12.06954]
[1779393822787,27.07,77634.94,0.1,-0.84058,0.00018,12.06954]
[1779393822888,27.07,77634.57,0.1,-0.84065,0.00018,12.06602]
[1779393827616,27.06,77629.95,0.1,-0.84149,0.00018,12.02335]
[1779393828287,27.06,77629.95,0.1,-0.84149,0.00018,12.02335]
[1779393828388,27.06,77629.95,0.1,-0.84149,0.00018,12.02335]
[1779393828528,27.06,77629.95,0.1,-0.84149,0.00018,12.02335]
[1779393828633,27.06,77629.95,0.1,-0.84149,0.00018,12.02335]
[1779393828777,27.06,77629.95,0.1,-0.84149,0.00018,12.02335]
[1779393828919,27.06,77629.95,0.1,-0.84149,0.00018,12.02335]
[1779393829273,27.06,77629.1,0.1,-0.84165,0.00018,12.01553]
[1779393829396,27.06,77629.1,0.1,-0.84165,0.00018,12.01553]
[1779393829521,27.06,77629.1,0.1,-0.84165,0.00018,12.01553]
[1779393829576,27.06,77629.1,0.1,-0.84165,0.00018,12.01553]
[1779393829593,27.06,77629.1,0.1,-0.84165,0.00018,12.01553]
[1779393829774,27.06,77629.1,0.1,-0.84165,0.00018,12.01553]
[1779393829888,27.06,77629.1,0.1,-0.84165,0.00018,12.01553]
[1779393829939,27.06,77629.1,0.1,-0.84165,0.00018,12.01553]
[1779393830027,27.06,77629.1,0.1,-0.84165,0.00018,12.01553]
[1779393830135,27.06,77629.1,0.1,-0.84165,0.00018,12.01553]
[1779393830274,27.06,77626.54,0.1,-0.84211,0.00018,11.99218]
[1779393830291,27.06,77626.54,0.1,-0.84211,0.00018,11.99218]
[1779393830330,27.06,77626.54,0.1,-0.84211,0.00018,11.99218]
[1779393830638,27.06,77625.69,0.1,-0.84226,0.00018,11.98441]
[1779393831335,27.06,77625.69,0.1,-0.84226,0.00018,11.98441]
[1779393831408,27.06,77625.69,0.1,-0.84226,0.00018,11.98441]
[1779393831615,27.06,77625.69,0.1,-0.84226,0.00018,11.98441]
[1779393831645,27.06,77621.99,0.1,-0.84292,0.00018,11.95073]
[1779393832993,27.06,77621.99,0.1,-0.84292,0.00018,11.95073]
[1779393833022,27.06,77621.99,0.1,-0.84292,0.00018,11.95073]
[1779393833110,27.06,77621.99,0.1,-0.84292,0.00018,11.95073]
[1779393833220,27.06,77621.99,0.1,-0.84292,0.00018,11.95073]
[1779393833270,27.06,77621.99,0.1,-0.84292,0.00018,11.95073]
[1779393833236,27.06,77618.13,0.1,-0.84361,0.00018,11.91564]
[1779393833381,27.06,77618.13,0.1,-0.84361,0.00018,11.91564]
[1779393833663,27.06,77618.13,0.1,-0.84361,0.00018,11.91564]
[1779393833669,27.06,77617.87,0.1,-0.84366,0.00018,11.91334]
[1779393836020,27.06,77618.26,0.1,-0.84358,0.00018,11.91695]
[1779393836076,27.06,77618.26,0.1,-0.84358,0.00018,11.91695]
[1779393836131,27.06,77618.26,0.1,-0.84358,0.00018,11.91695]
[1779393836273,27.06,77618.26,0.1,-0.84358,0.00018,11.91695]
[1779393836233,27.06,77618.14,0.1,-0.84361,0.00018,11.91592]
[1779393836381,27.06,77618.14,0.1,-0.84361,0.00018,11.91592]
[1779393836426,27.06,77618.14,0.1,-0.84361,0.00018,11.91592]
[1779393836522,27.06,77618.14,0.1,-0.84361,0.00018,11.91592]
[1779393836627,27.06,77618.14,0.1,-0.84361,0.00018,11.91592]
[1779393836776,27.06,77618.14,0.1,-0.84361,0.00018,11.91592]
[1779393836877,27.06,77618.12,0.1,-0.84361,0.00018,11.9158]
[1779393840027,27.06,77618.53,0.1,-0.84353,0.00018,11.91966]
[1779393840092,27.06,77618.53,0.1,-0.84353,0.00018,11.91966]
[1779393840149,27.06,77618.53,0.1,-0.84353,0.00018,11.91966]
[1779393840273,27.06,77618.53,0.1,-0.84353,0.00018,11.91966]
[1779393840249,27.06,77618.02,0.1,-0.84362,0.00018,11.91508]
[1779393840379,27.06,77618.02,0.1,-0.84362,0.00018,11.91508]
[1779393840442,27.06,77618.02,0.1,-0.84362,0.00018,11.91508]
[1779393840929,27.06,77618.02,0.1,-0.84362,0.00018,11.91508]
[1779393841022,27.06,77618.02,0.1,-0.84362,0.00018,11.91508]
[1779393841065,27.06,77618.02,0.1,-0.84362,0.00018,11.91508]
[1779393841234,27.06,77618.02,0.1,-0.84362,0.00018,11.91508]
[1779393841249,27.06,77618.5,0.1,-0.84353,0.00018,11.91951]
[1779393841716,27.07,77623.87,0.1,-0.84257,0.00018,11.9684]
[1779393842723,27.07,77626.18,0.1,-0.84216,0.00018,11.98941]
[1779393844025,27.07,77626.18,0.1,-0.84216,0.00018,11.98941]
[1779393844127,27.07,77626.18,0.1,-0.84216,0.00018,11.98941]
[1779393844225,27.07,77626.03,0.1,-0.84219,0.00018,11.98801]
[1779393849772,27.07,77617.73,0.1,-0.84367,0.00018,11.91254]
[1779393850328,27.07,77617.73,0.1,-0.84367,0.00018,11.91254]
[1779393850779,27.06,77604.22,0.1,-0.84607,0.00018,11.7895]
[1779393851786,27.06,77602.99,0.1,-0.84629,0.00018,11.77827]
[1779393854294,27.06,77599.52,0.1,-0.8469,0.00018,11.74664]
[1779393854807,27.06,77606.05,0.1,-0.84575,0.00018,11.80599]
[1779393855814,27.06,77608.86,0.1,-0.84525,0.00018,11.83145]
[1779393858835,27.06,77601.29,0.1,-0.8466,0.00018,11.76229]
[1779393860849,27.06,77605.06,0.1,-0.84593,0.00018,11.79648]
[1779393863870,27.06,77608.01,0.1,-0.84542,0.00018,11.82305]
[1779393868905,27.06,77609.41,0.1,-0.84517,0.00018,11.83605]
[1779393869912,27.06,77605.25,0.1,-0.8459,0.00018,11.79809]
[1779393870918,27.06,77602.6,0.1,-0.84637,0.00018,11.77391]
[1779393875953,27.06,77600.41,0.1,-0.84681,0.00018,11.7484]
[1779393880990,27.06,77600.27,0.1,-0.84684,0.00018,11.7469]
[1779393886025,27.06,77600.4,0.1,-0.84683,0.00018,11.74782]
[1779393891060,27.06,77601.09,0.1,-0.84671,0.00018,11.75383]
[1779393894081,27.06,77603.07,0.1,-0.84636,0.00018,11.77166]
[1779393896095,27.06,77605.23,0.1,-0.84599,0.00018,11.79113]
[1779393897102,27.06,77607.35,0.1,-0.84561,0.00018,11.8103]
[1779393902143,27.06,77607.54,0.1,-0.84556,0.00018,11.81294]
[1779393907179,27.06,77607.34,0.1,-0.8456,0.00018,11.81115]
[1779393908186,27.06,77597.28,0.1,-0.84737,0.00018,11.71961]
[1779393909193,27.06,77595.59,0.1,-0.84767,0.00018,11.70426]
[1779393914228,27.06,77595.17,0.1,-0.84774,0.00018,11.70055]
[1779393916242,27.06,77598.09,0.1,-0.84723,0.00018,11.7271]
[1779393921277,27.06,77599.06,0.1,-0.84706,0.00018,11.73578]
[1779393924298,27.06,77601.45,0.1,-0.84664,0.00018,11.75738]
[1779393925305,27.06,77607.8,0.1,-0.84552,0.00018,11.81504]
[1779393927319,27.06,77611.36,0.1,-0.84489,0.00018,11.8474]
[1779393932354,27.06,77618.79,0.1,-0.84362,0.00018,11.9099]
[1779393935580,27.06,77620.71,0.1,-0.84327,0.00018,11.92744]
[1779393941416,27.06,77621.9,0.1,-0.84306,0.00018,11.93835]
[1779393946454,27.06,77622.03,0.1,-0.84303,0.00018,11.93966]
[1779393950106,27.06,77621.92,0.1,-0.84305,0.00018,11.93873]
[1779393950953,27.06,77623.71,0.1,-0.84273,0.00018,11.95509]
[1779393951055,27.06,77626.73,0.1,-0.84219,0.00018,11.98259]
[1779393951489,27.06,77633.03,0.1,-0.84106,0.00018,12.03989]
[1779393952496,27.06,77635.9,0.1,-0.84054,0.00018,12.06599]
[1779393954510,27.06,77638.15,0.1,-0.84014,0.00018,12.08626]
[1779393959545,27.06,77637.31,0.1,-0.8403,0.00018,12.07782]
[1779393962566,27.06,77640.82,0.1,-0.83968,0.00018,12.10942]
[1779393967601,27.06,77640.91,0.1,-0.83967,0.00018,12.10952]
[1779393968608,27.06,77642.93,0.1,-0.83931,0.00018,12.12776]
[1779393970622,27.06,77646.9,0.1,-0.83859,0.00018,12.16409]
[1779393972636,27.06,77652.35,0.1,-0.83759,0.00018,12.21377]
[1779393973581,27.06,77652.35,0.1,-0.83759,0.00018,12.21377]
[1779393973643,27.06,77661.65,0.1,-0.83588,0.00018,12.29866]
[1779393975213,27.06,77661.65,0.1,-0.83588,0.00018,12.29866]
[1779393975330,27.06,77661.65,0.1,-0.83588,0.00018,12.29866]
[1779393975353,27.06,77664.44,0.1,-0.83536,0.00018,12.32421]
[1779393976033,27.06,77664.44,0.1,-0.83536,0.00018,12.32421]
[1779393976076,27.06,77664.44,0.1,-0.83536,0.00018,12.32421]
[1779393976270,27.06,77664.44,0.1,-0.83536,0.00018,12.32421]
[1779393976304,27.06,77664.44,0.1,-0.83536,0.00018,12.32421]
[1779393980011,27.06,77665.73,0.1,-0.83511,0.00018,12.33649]
[1779393980019,27.06,77665.73,0.1,-0.83511,0.00018,12.33649]
[1779393980159,27.06,77665.73,0.1,-0.83511,0.00018,12.33649]
[1779393980211,27.06,77665.73,0.1,-0.83511,0.00018,12.33649]
[1779393980771,27.06,77665.52,0.1,-0.83515,0.00018,12.33469]
[1779393980886,27.06,77665.52,0.1,-0.83515,0.00018,12.33469]
[1779393981021,27.06,77665.52,0.1,-0.83515,0.00018,12.33469]
[1779393981129,27.06,77665.52,0.1,-0.83515,0.00018,12.33469]
[1779393981226,27.06,77665.52,0.1,-0.83515,0.00018,12.33469]
[1779393981268,27.06,77665.52,0.1,-0.83515,0.00018,12.33469]
[1779393981376,27.06,77665.52,0.1,-0.83515,0.00018,12.33469]
[1779393981369,27.06,77668.81,0.1,-0.83454,0.00018,12.36472]
[1779393981576,27.06,77668.81,0.1,-0.83454,0.00018,12.36472]
[1779393984023,27.06,77671.12,0.1,-0.83411,0.00019,12.38585]
[1779393984097,27.06,77671.12,0.1,-0.83411,0.00019,12.38585]
[1779393984149,27.06,77671.12,0.1,-0.83411,0.00019,12.38585]
[1779393985855,27.06,77670.47,0.1,-0.83423,0.00019,12.38002]
[1779393985923,27.06,77670.47,0.1,-0.83423,0.00019,12.38002]
[1779393986005,27.06,77670.47,0.1,-0.83423,0.00019,12.38002]
[1779393986184,27.06,77670.47,0.1,-0.83423,0.00019,12.38002]
[1779393986289,27.06,77670.47,0.1,-0.83423,0.00019,12.38002]
[1779393986857,27.06,77670.52,0.1,-0.83422,0.00019,12.38052]
[1779393986957,27.06,77670.52,0.1,-0.83422,0.00019,12.38052]
[1779393987232,27.06,77670.52,0.1,-0.83422,0.00019,12.38052]
[1779393987334,27.06,77664.18,0.1,-0.83539,0.00018,12.32268]
[1779393988027,27.06,77664.18,0.1,-0.83539,0.00018,12.32268]
[1779393988136,27.06,77664.18,0.1,-0.83539,0.00018,12.32268]
[1779393988188,27.06,77664.18,0.1,-0.83539,0.00018,12.32268]
[1779393990029,27.06,77663.16,0.1,-0.83558,0.00018,12.31321]
[1779393990126,27.06,77662.95,0.1,-0.83562,0.00018,12.31122]
[1779393994033,27.06,77663.99,0.1,-0.8355,0.00018,12.31481]
[1779393994144,27.06,77663.99,0.1,-0.8355,0.00018,12.31481]
[1779393994189,27.06,77663.99,0.1,-0.8355,0.00018,12.31481]
[1779393994270,27.06,77663.99,0.1,-0.8355,0.00018,12.31481]
[1779393995842,27.06,77662.39,0.1,-0.83579,0.00018,12.30012]
[1779393998025,27.06,77662.53,0.1,-0.83577,0.00018,12.30132]
[1779394001122,27.06,77668.49,0.1,-0.83467,0.00018,12.35538]
[1779394006887,27.06,77665.53,0.1,-0.83523,0.00018,12.32784]
[1779394011622,27.06,77664.95,0.1,-0.83534,0.00018,12.32227]
[1779394011922,27.06,77660.75,0.1,-0.83612,0.00018,12.28398]
[1779394012714,27.06,77660.75,0.1,-0.83612,0.00018,12.28398]
[1779394012929,27.06,77651.48,0.1,-0.83782,0.00018,12.19962]
[1779394013529,27.06,77651.48,0.1,-0.83782,0.00018,12.19962]
[1779394013936,27.06,77651.68,0.1,-0.83778,0.00018,12.20152]
[1779394016957,27.06,77643.5,0.1,-0.83927,0.00018,12.12721]
[1779394020985,27.06,77649.27,0.1,-0.83821,0.00018,12.18019]
[1779394026020,27.06,77650.57,0.1,-0.83797,0.00018,12.19214]
[1779394031056,27.06,77654.31,0.1,-0.83729,0.00018,12.22598]
[1779394034077,27.06,77656.53,0.1,-0.8369,0.00018,12.24542]
[1779394039112,27.06,77657.68,0.1,-0.83669,0.00018,12.25561]
[1779394044147,27.06,77656.02,0.1,-0.837,0.00018,12.24021]
[1779394047168,27.06,77658.18,0.1,-0.83661,0.00018,12.25973]
[1779394053210,27.06,77657.77,0.1,-0.83675,0.00018,12.25012]
[1779394062274,27.06,77657.26,0.1,-0.83684,0.00018,12.2453]
[1779394067309,27.06,77657.58,0.1,-0.83679,0.00018,12.2482]
[1779394072345,27.06,77657.85,0.1,-0.83674,0.00018,12.25065]
[1779394077380,27.06,77657.68,0.1,-0.83677,0.00018,12.24914]
[1779394080685,27.06,77658.26,0.1,-0.83666,0.00018,12.25445]
[1779394081407,27.06,77663.11,0.1,-0.83577,0.00018,12.29858]
[1779394082415,27.06,77667.97,0.1,-0.83487,0.00018,12.34302]
[1779394087450,27.06,77668.32,0.1,-0.83479,0.00018,12.34697]
[1779394092486,27.06,77668.31,0.1,-0.83477,0.00018,12.34754]
[1779394097521,27.06,77668.5,0.1,-0.83473,0.00018,12.34982]
[1779394098140,27.06,77668.5,0.1,-0.83473,0.00018,12.34982]
[1779394098529,27.06,77665.17,0.1,-0.83534,0.00018,12.31964]
[1779394099767,27.06,77665.24,0.1,-0.83533,0.00018,12.32037]
[1779394105933,27.06,77666.45,0.1,-0.83509,0.00018,12.33206]
[1779394106352,27.06,77666.45,0.1,-0.83509,0.00018,12.33206]
[1779394106585,27.06,77664.14,0.1,-0.83551,0.00018,12.3113]
[1779394111052,27.06,77666.3,0.1,-0.83515,0.00018,12.32605]
[1779394114390,27.07,77666.63,0.1,-0.83509,0.00018,12.32918]
[1779394115353,27.07,77666.63,0.1,-0.83508,0.00018,12.32943]
[1779394120683,27.07,77663.61,0.1,-0.83562,0.00018,12.30292]
[1779394122693,27.07,77662.73,0.1,-0.83578,0.00018,12.29509]
[1779394123379,27.07,77660.54,0.1,-0.83617,0.00018,12.27556]
[1779394123615,27.07,77660.54,0.1,-0.83617,0.00018,12.27556]
[1779394123840,27.07,77660.54,0.1,-0.83617,0.00018,12.27556]
[1779394124048,27.07,77654.15,0.1,-0.83735,0.00018,12.21739]
[1779394124711,27.07,77651.76,0.1,-0.83778,0.00018,12.19567]
[1779394126725,27.07,77648.69,0.1,-0.83834,0.00018,12.16782]
[1779394127732,27.07,77646.36,0.1,-0.83876,0.00018,12.1467]
[1779394128739,27.07,77642.79,0.1,-0.83942,0.00018,12.11405]
[1779394130753,27.07,77640.06,0.1,-0.83992,0.00018,12.08893]
[1779394134781,27.07,77634.98,0.1,-0.84084,0.00018,12.04228]
[1779394135788,27.07,77632.92,0.1,-0.84122,0.00018,12.02349]
[1779394139816,27.07,77636.61,0.1,-0.84055,0.00018,12.05691]
[1779394144851,27.07,77638.65,0.1,-0.84019,0.00018,12.07506]
[1779394147872,27.07,77641.58,0.1,-0.83967,0.00018,12.1014]
[1779394149886,27.06,77639.33,0.1,-0.84008,0.00018,12.08068]
[1779394154921,27.06,77639.61,0.1,-0.84004,0.00018,12.0827]
[1779394159956,27.06,77641.41,0.1,-0.83973,0.00018,12.09854]
[1779394162977,27.06,77649.95,0.1,-0.83818,0.00018,12.17612]
[1779394163984,27.06,77653.33,0.1,-0.83756,0.00018,12.20691]
[1779394165998,27.06,77658.03,0.1,-0.8367,0.00018,12.24964]
[1779394171032,27.06,77660.93,0.1,-0.83623,0.00018,12.27001]
[1779394176068,27.06,77661.12,0.1,-0.8362,0.00018,12.27151]
[1779394178081,27.06,77660.45,0.1,-0.83633,0.00018,12.26532]
[1779394181103,27.06,77659.57,0.1,-0.83649,0.00018,12.25722]
[1779394186138,27.06,77659.84,0.1,-0.83644,0.00018,12.25953]
[1779394191173,27.06,77661.56,0.1,-0.83613,0.00018,12.275]
[1779394196208,27.06,77661.94,0.1,-0.83607,0.00018,12.27823]
[1779394201244,27.06,77661.28,0.1,-0.83619,0.00018,12.27201]
[1779394206278,27.06,77660.87,0.1,-0.83627,0.00018,12.26814]
[1779394213327,27.06,77660.44,0.1,-0.83635,0.00018,12.26404]
[1779394218369,27.06,77660.56,0.1,-0.83633,0.00018,12.26505]
[1779394223406,27.06,77661.6,0.1,-0.83614,0.00018,12.27441]
[1779394228441,27.06,77661.44,0.1,-0.83617,0.00018,12.27284]
[1779394235490,27.06,77661.07,0.1,-0.83631,0.00018,12.26348]
[1779394240525,27.06,77646.18,0.1,-0.83904,0.00018,12.12767]
[1779394241532,27.06,77644.85,0.1,-0.83928,0.00018,12.11543]
[1779394246568,27.05,77646.05,0.1,-0.83908,0.00018,12.12566]
[1779394251603,27.05,77646.15,0.1,-0.83907,0.00018,12.12588]
[1779394256638,27.05,77646.33,0.1,-0.83905,0.00018,12.12683]
[1779394261673,27.05,77645.56,0.1,-0.83921,0.00018,12.11917]
[1779394266709,27.05,77645.91,0.1,-0.83916,0.00018,12.12171]
[1779394270738,27.05,77649.94,0.1,-0.83843,0.00018,12.15788]
[1779394272752,27.05,77644.55,0.1,-0.83942,0.00018,12.10853]
[1779394273760,27.05,77636.17,0.1,-0.84094,0.00018,12.0321]
[1779394275772,27.05,77636.12,0.1,-0.84095,0.00018,12.03154]
[1779394280808,27.05,77636.16,0.1,-0.84094,0.00018,12.03192]
[1779394285843,27.05,77633.13,0.1,-0.84149,0.00018,12.00432]
[1779394287129,27.05,77633.13,0.1,-0.84149,0.00018,12.00432]
[1779394292892,27.05,77630.46,0.1,-0.84202,0.00018,11.97472]
[1779394297927,27.05,77629.54,0.1,-0.84218,0.00018,11.9667]
[1779394302962,27.05,77627.91,0.1,-0.84246,0.00018,11.95236]
[1779394307997,27.05,77628.55,0.1,-0.84234,0.00018,11.95873]
[1779394313032,27.05,77629.04,0.1,-0.84224,0.00018,11.96372]
[1779394318646,27.05,77629.04,0.1,-0.84224,0.00018,11.96372]
[1779394319683,27.05,77628.84,0.1,-0.84226,0.00018,11.9624]
[1779394319743,27.05,77633.52,0.1,-0.84142,0.00018,12.00509]
[1779394320081,27.05,77636.19,0.1,-0.84094,0.00018,12.02943]
[1779394322095,27.05,77631.55,0.1,-0.84177,0.00018,11.98725]
[1779394325115,27.05,77633.44,0.1,-0.84143,0.00018,12.00468]
[1779394330151,27.05,77635.4,0.1,-0.84107,0.00018,12.02278]
[1779394333172,27.05,77631.66,0.1,-0.84174,0.00018,11.98887]
[1779394338207,27.05,77630.8,0.1,-0.84189,0.00018,11.98143]
[1779394343242,27.06,77629.85,0.1,-0.84205,0.00018,11.97327]
[1779394347270,27.06,77627.92,0.1,-0.84239,0.00018,11.95609]
[1779394352305,27.06,77626.91,0.1,-0.84262,0.00018,11.94185]
[1779394357340,27.06,77627.19,0.1,-0.84255,0.00018,11.94503]
[1779394362375,27.06,77626.41,0.1,-0.84268,0.00018,11.93854]
[1779394364389,27.06,77624.56,0.1,-0.84301,0.00018,11.92197]
[1779394369431,27.06,77624.29,0.1,-0.84304,0.00018,11.92022]
[1779394373459,27.06,77622.36,0.1,-0.84337,0.00018,11.90324]
[1779394374465,27.06,77620.17,0.1,-0.84376,0.00018,11.88349]
[1779394376480,27.06,77616.35,0.1,-0.84443,0.00018,11.84915]
[1779394378846,27.07,77616.38,0.1,-0.84442,0.00018,11.8499]
[1779394380513,27.07,77609.73,0.1,-0.84559,0.00018,11.78995]
[1779394384914,27.07,77610.1,0.1,-0.84551,0.00018,11.79397]
[1779394391590,27.07,77614.01,0.1,-0.84482,0.00018,11.82949]
[1779394396625,27.07,77615.18,0.1,-0.84462,0.00018,11.83982]
[1779394400661,27.07,77623.61,0.1,-0.84311,0.00018,11.91645]
[1779394402677,27.07,77625.9,0.1,-0.8427,0.00018,11.93752]
[1779394407713,27.07,77626.74,0.1,-0.84254,0.00018,11.94564]
[1779394412749,27.07,77628.03,0.1,-0.84236,0.00018,11.95218]
[1779394413756,27.07,77626.1,0.1,-0.8427,0.00018,11.93471]
[1779394418791,27.07,77625.28,0.1,-0.84284,0.00018,11.92781]
[1779394423826,27.07,77624.34,0.1,-0.84299,0.00018,11.91987]
[1779394426847,27.07,77622.21,0.1,-0.84337,0.00018,11.90089]
[1779394427854,27.07,77619.03,0.1,-0.84393,0.00018,11.87211]
[1779394432889,27.08,77619.05,0.1,-0.84391,0.00018,11.87308]
[1779394438931,27.08,77618.33,0.1,-0.84402,0.00018,11.86746]
[1779394441952,27.08,77621.52,0.1,-0.84345,0.00018,11.89647]
[1779394449001,27.08,77623.54,0.1,-0.8431,0.00018,11.91414]
[1779394454036,27.07,77623.48,0.1,-0.84313,0.00018,11.91296]
[1779394457779,27.07,77623.41,0.1,-0.84315,0.00018,11.91206]
[1779394458063,27.07,77627.32,0.1,-0.84245,0.00018,11.94736]
[1779394459071,27.07,77629.85,0.1,-0.842,0.00018,11.97023]
[1779394462658,27.07,77631.06,0.1,-0.84179,0.00018,11.98065]
[1779394462724,27.07,77636.23,0.1,-0.84086,0.00018,12.02769]
[1779394463101,27.07,77641.48,0.1,-0.83991,0.00018,12.0754]
[1779394464558,27.07,77643.6,0.1,-0.83953,0.00018,12.09459]
[1779394467128,27.07,77645.88,0.1,-0.83912,0.00018,12.11495]
[1779394469142,27.07,77649.26,0.1,-0.83851,0.00018,12.1454]
[1779394474177,27.07,77649.78,0.1,-0.83849,0.00018,12.1436]
[1779394478204,27.07,77647.61,0.1,-0.8389,0.00018,12.12319]
[1779394481226,27.07,77643.19,0.1,-0.83971,0.00018,12.08257]
[1779394483239,27.07,77639.35,0.1,-0.84041,0.00018,12.04749]
[1779394488274,27.07,77638.71,0.1,-0.84053,0.00018,12.04149]
[1779394493310,27.06,77638.8,0.1,-0.84052,0.00018,12.04215]
[1779394499352,27.06,77638.2,0.1,-0.84063,0.00018,12.03647]
[1779394504387,27.06,77638.35,0.1,-0.84061,0.00018,12.03763]
[1779394509422,27.06,77638.37,0.1,-0.84061,0.00018,12.03762]
[1779394510687,27.06,77642.59,0.1,-0.83985,0.00018,12.07597]
[1779394511605,27.06,77644.57,0.1,-0.83949,0.00018,12.09389]
[1779394513450,27.06,77648.11,0.1,-0.83885,0.00018,12.12586]
[1779394518484,27.06,77649.73,0.1,-0.83857,0.00018,12.13983]
[1779394523523,27.06,77647.92,0.1,-0.83892,0.00018,12.12261]
[1779394533593,27.06,77648.32,0.1,-0.83893,0.00018,12.11931]
[1779394538627,27.06,77648.42,0.1,-0.83892,0.00018,12.11961]
[1779394543663,27.05,77648.51,0.1,-0.83892,0.00018,12.11987]
[1779394548698,27.05,77648.74,0.1,-0.83888,0.00018,12.12144]
[1779394553733,27.05,77649.2,0.1,-0.83881,0.00018,12.12512]
[1779394559775,27.05,77646.94,0.1,-0.83923,0.00018,12.10399]
[1779394564811,27.05,77647.88,0.1,-0.83907,0.00018,12.11219]
[1779394570853,27.05,77648.49,0.1,-0.83897,0.00018,12.11725]
[1779394575916,27.05,77648.56,0.1,-0.83896,0.00018,12.11758]
[1779394576034,27.05,77648.56,0.1,-0.83896,0.00018,12.11758]
[1779394576895,27.05,77648.6,0.1,-0.83896,0.00018,12.11779]
[1779394581930,27.05,77648.56,0.1,-0.83897,0.00018,12.11706]
[1779394583750,27.05,77649.8,0.1,-0.83875,0.00018,12.12827]
[1779394583784,27.05,77649.8,0.1,-0.83875,0.00018,12.12827]
[1779394583803,27.05,77649.8,0.1,-0.83875,0.00018,12.12827]
[1779394583919,27.05,77649.8,0.1,-0.83875,0.00018,12.12827]
[1779394583938,27.05,77649.8,0.1,-0.83875,0.00018,12.12827]
[1779394584033,27.05,77649.8,0.1,-0.83875,0.00018,12.12827]
[1779394583944,27.05,77649.94,0.1,-0.83872,0.00018,12.12946]
[1779394584390,27.05,77649.94,0.1,-0.83872,0.00018,12.12946]
[1779394584414,27.05,77649.94,0.1,-0.83872,0.00018,12.12946]
[1779394584532,27.05,77649.94,0.1,-0.83872,0.00018,12.12946]
[1779394584640,27.05,77649.94,0.1,-0.83872,0.00018,12.12946]
[1779394585526,27.05,77649.54,0.1,-0.8388,0.00018,12.12573]
[1779394591483,27.05,77649.8,0.1,-0.83876,0.00018,12.12777]
[1779394591519,27.05,77649.8,0.1,-0.83876,0.00018,12.12777]
[1779394591602,27.05,77649.8,0.1,-0.83876,0.00018,12.12777]
[1779394591645,27.05,77649.8,0.1,-0.83876,0.00018,12.12777]
[1779394591769,27.05,77649.8,0.1,-0.83876,0.00018,12.12777]
[1779394592000,27.04,77650.1,0.1,-0.83877,0.00018,12.12461]
[1779394597035,27.04,77650.35,0.1,-0.83873,0.00018,12.12647]
[1779394597286,27.04,77650.35,0.1,-0.83873,0.00018,12.12647]
[1779394597519,27.04,77650.35,0.1,-0.83873,0.00018,12.12647]
[1779394597535,27.04,77650.35,0.1,-0.83873,0.00018,12.12647]
[1779394597663,27.04,77650.35,0.1,-0.83873,0.00018,12.12647]
[1779394597772,27.04,77650.35,0.1,-0.83873,0.00018,12.12647]
[1779394597979,27.04,77650.35,0.1,-0.83873,0.00018,12.12647]
[1779394598042,27.04,77657.17,0.1,-0.83748,0.00018,12.18848]
[1779394598394,27.04,77657.17,0.1,-0.83748,0.00018,12.18848]
[1779394598520,27.04,77657.17,0.1,-0.83748,0.00018,12.18848]
[1779394598550,27.04,77657.17,0.1,-0.83748,0.00018,12.18848]
[1779394598679,27.04,77657.17,0.1,-0.83748,0.00018,12.18848]
[1779394598749,27.04,77657.17,0.1,-0.83748,0.00018,12.18848]
[1779394598771,27.04,77657.17,0.1,-0.83748,0.00018,12.18848]
[1779394599049,27.04,77659.36,0.1,-0.83708,0.00018,12.20825]
[1779394604085,27.04,77659.1,0.1,-0.83715,0.00018,12.205]
[1779394607347,27.04,77660.2,0.1,-0.83696,0.00018,12.21466]
[1779394607398,27.04,77660.2,0.1,-0.83696,0.00018,12.21466]
[1779394607405,27.04,77660.2,0.1,-0.83696,0.00018,12.21466]
[1779394607457,27.04,77660.2,0.1,-0.83696,0.00018,12.21466]
[1779394607525,27.04,77660.2,0.1,-0.83696,0.00018,12.21466]
[1779394607558,27.04,77660.53,0.1,-0.8369,0.00018,12.21731]
[1779394613377,27.04,77660.25,0.1,-0.83697,0.00018,12.21403]
[1779394613501,27.04,77660.25,0.1,-0.83697,0.00018,12.21403]
[1779394613522,27.04,77660.25,0.1,-0.83697,0.00018,12.21403]
[1779394613641,27.04,77660.25,0.1,-0.83697,0.00018,12.21403]
[1779394613722,27.04,77660.25,0.1,-0.83697,0.00018,12.21403]
[1779394613768,27.04,77660.25,0.1,-0.83697,0.00018,12.21403]
[1779394613862,27.04,77660.25,0.1,-0.83697,0.00018,12.21403]
[1779394614072,27.04,77660.25,0.1,-0.83697,0.00018,12.21403]
[1779394613869,27.04,77660.19,0.1,-0.83699,0.00018,12.21312]
[1779394616025,27.04,77660.19,0.1,-0.83699,0.00018,12.21312]
[1779394616077,27.04,77660.19,0.1,-0.83699,0.00018,12.21312]
[1779394616160,27.04,77658.06,0.1,-0.83738,0.00018,12.19355]
[1779394616272,27.04,77658.06,0.1,-0.83738,0.00018,12.19355]
[1779394616421,27.04,77658.06,0.1,-0.83738,0.00018,12.19355]
[1779394616428,27.04,77658.06,0.1,-0.83738,0.00018,12.19355]
[1779394616476,27.04,77656.77,0.1,-0.83763,0.00018,12.18148]
[1779394618607,27.04,77656.93,0.1,-0.8376,0.00018,12.18294]
[1779394618689,27.04,77656.93,0.1,-0.8376,0.00018,12.18294]
[1779394618775,27.04,77656.93,0.1,-0.8376,0.00018,12.18294]
[1779394618884,27.04,77656.93,0.1,-0.8376,0.00018,12.18294]
[1779394618954,27.04,77656.93,0.1,-0.8376,0.00018,12.18294]
[1779394619021,27.04,77656.93,0.1,-0.8376,0.00018,12.18294]
[1779394619036,27.04,77656.93,0.1,-0.8376,0.00018,12.18294]
[1779394619055,27.04,77656.88,0.1,-0.83761,0.00018,12.18221]
[1779394619303,27.04,77656.88,0.1,-0.83761,0.00018,12.18221]
[1779394622019,27.04,77655.69,0.1,-0.83783,0.00018,12.17125]
[1779394622071,27.04,77655.69,0.1,-0.83783,0.00018,12.17125]
[1779394622084,27.03,77655.67,0.1,-0.83784,0.00018,12.17082]
[1779394622128,27.03,77655.67,0.1,-0.83784,0.00018,12.17082]
[1779394622269,27.03,77655.67,0.1,-0.83784,0.00018,12.17082]
[1779394622381,27.03,77655.67,0.1,-0.83784,0.00018,12.17082]
[1779394622421,27.03,77655.67,0.1,-0.83784,0.00018,12.17082]
[1779394622482,27.03,77655.54,0.1,-0.83787,0.00018,12.16952]
[1779394626028,27.03,77655.56,0.1,-0.83786,0.00018,12.16959]
[1779394626072,27.03,77655.56,0.1,-0.83786,0.00018,12.16959]
[1779394626061,27.03,77655.48,0.1,-0.83788,0.00018,12.16863]
[1779394626124,27.03,77655.48,0.1,-0.83788,0.00018,12.16863]
[1779394630026,27.03,77655.08,0.1,-0.83796,0.00018,12.16499]
[1779394630063,27.03,77655.58,0.1,-0.83787,0.00018,12.16911]
[1779394630145,27.03,77655.58,0.1,-0.83787,0.00018,12.16911]
[1779394630197,27.03,77655.58,0.1,-0.83787,0.00018,12.16911]
[1779394630269,27.03,77655.58,0.1,-0.83787,0.00018,12.16911]
[1779394630378,27.03,77655.58,0.1,-0.83787,0.00018,12.16911]
[1779394630523,27.03,77655.58,0.1,-0.83787,0.00018,12.16911]
[1779394630636,27.03,77655.58,0.1,-0.83787,0.00018,12.16911]
[1779394630897,27.03,77655.58,0.1,-0.83787,0.00018,12.16911]
[1779394630953,27.03,77655.09,0.1,-0.83797,0.00018,12.16454]
[1779394636309,27.03,77655.27,0.1,-0.83795,0.00018,12.16554]
[1779394637830,27.03,77655.27,0.1,-0.83795,0.00018,12.16554]
[1779394637873,27.03,77655.27,0.1,-0.83795,0.00018,12.16554]
[1779394638028,27.03,77655.27,0.1,-0.83795,0.00018,12.16554]
[1779394638057,27.03,77655.3,0.1,-0.83794,0.00018,12.16571]
[1779394638133,27.03,77655.3,0.1,-0.83794,0.00018,12.16571]
[1779394638169,27.03,77655.3,0.1,-0.83794,0.00018,12.16571]
[1779394638682,27.03,77655.3,0.1,-0.83794,0.00018,12.16571]
[1779394638776,27.03,77655.3,0.1,-0.83794,0.00018,12.16571]
[1779394638822,27.03,77655.3,0.1,-0.83794,0.00018,12.16571]
[1779394639029,27.03,77655.3,0.1,-0.83794,0.00018,12.16571]
[1779394638872,27.03,77649.26,0.1,-0.83905,0.00018,12.1106]
[1779394642023,27.03,77647.59,0.1,-0.83935,0.00018,12.09534]
[1779394642094,27.03,77647.4,0.1,-0.83939,0.00018,12.09359]
[1779394642119,27.03,77647.4,0.1,-0.83939,0.00018,12.09359]
[1779394648364,27.03,77646.6,0.1,-0.83954,0.00018,12.08622]
[1779394649998,27.03,77646.32,0.1,-0.83959,0.00018,12.08363]
[1779394650014,27.03,77640.18,0.1,-0.8407,0.00018,12.02769]
[1779394650407,27.03,77633.23,0.1,-0.84196,0.00018,11.96414]
[1779394654435,27.03,77630.82,0.1,-0.84246,0.00018,11.93623]
[1779394655441,27.03,77628.62,0.1,-0.84286,0.00018,11.91606]
[1779394656449,27.03,77625.77,0.1,-0.84337,0.00018,11.89]
[1779394661484,27.03,77624.7,0.1,-0.84355,0.00018,11.88111]
[1779394666721,27.03,77625.45,0.1,-0.84342,0.00018,11.88761]
[1779394672561,27.03,77626.32,0.1,-0.84327,0.00018,11.89494]
[1779394676589,27.03,77623.08,0.1,-0.84386,0.00018,11.86506]
[1779394681624,27.03,77621.41,0.1,-0.84417,0.00018,11.84953]
[1779394685652,27.03,77624.72,0.1,-0.84358,0.00018,11.87946]
[1779394690527,27.03,77626.33,0.1,-0.8433,0.00018,11.89373]
[1779394691200,27.02,77626.33,0.1,-0.8433,0.00018,11.89362]
[1779394695971,27.02,77626.2,0.1,-0.84333,0.00018,11.89202]
[1779394696799,27.02,77626.42,0.1,-0.8433,0.00018,11.89392]
[1779394703533,27.02,77626.43,0.1,-0.8433,0.00018,11.8938]
[1779394703574,27.02,77626.43,0.1,-0.8433,0.00018,11.8938]
[1779394703666,27.02,77626.43,0.1,-0.8433,0.00018,11.8938]
[1779394703769,27.02,77626.43,0.1,-0.8433,0.00018,11.8938]
[1779394703809,27.02,77626.43,0.1,-0.8433,0.00018,11.8938]
[1779394703859,27.02,77626.43,0.1,-0.8433,0.00018,11.8938]
[1779394704026,27.02,77626.43,0.1,-0.8433,0.00018,11.8938]
[1779394704143,27.02,77626.43,0.1,-0.8433,0.00018,11.8938]
[1779394704209,27.02,77628.03,0.1,-0.84302,0.00018,11.90773]
[1779394704663,27.02,77628.03,0.1,-0.84302,0.00018,11.90773]
[1779394704785,27.02,77628.03,0.1,-0.84302,0.00018,11.90773]
[1779394704811,27.02,77628.03,0.1,-0.84302,0.00018,11.90773]
[1779394704967,27.02,77628.03,0.1,-0.84302,0.00018,11.90773]
[1779394705024,27.02,77628.03,0.1,-0.84302,0.00018,11.90773]
[1779394705079,27.02,77628.03,0.1,-0.84302,0.00018,11.90773]
[1779394705176,27.02,77632.43,0.1,-0.84224,0.00018,11.94767]
[1779394705661,27.02,77632.43,0.1,-0.84224,0.00018,11.94767]
[1779394705715,27.02,77632.43,0.1,-0.84224,0.00018,11.94767]
[1779394705769,27.02,77632.43,0.1,-0.84224,0.00018,11.94767]
[1779394705778,27.02,77632.43,0.1,-0.84224,0.00018,11.94767]
[1779394706071,27.02,77632.43,0.1,-0.84224,0.00018,11.94767]
[1779394708027,27.02,77634.36,0.1,-0.84189,0.00018,11.96518]
[1779394708075,27.02,77634.36,0.1,-0.84189,0.00018,11.96518]
[1779394708135,27.02,77634.36,0.1,-0.84189,0.00018,11.96518]
[1779394708425,27.02,77634.38,0.1,-0.84188,0.00018,11.96546]
[1779394710301,27.02,77634.53,0.1,-0.84185,0.00018,11.96704]
[1779394710406,27.02,77634.53,0.1,-0.84185,0.00018,11.96704]
[1779394712027,27.02,77633.82,0.1,-0.84198,0.00018,11.96037]
[1779394715435,27.02,77632.65,0.1,-0.84227,0.00018,11.94335]
[1779394716023,27.02,77632.65,0.1,-0.84227,0.00018,11.94335]
[1779394716142,27.02,77632.65,0.1,-0.84227,0.00018,11.94335]
[1779394718028,27.02,77632.65,0.1,-0.84227,0.00018,11.94319]
[1779394723927,27.02,77633.42,0.1,-0.84216,0.00018,11.94886]
[1779394727738,27.02,77633.44,0.1,-0.84216,0.00018,11.94885]
[1779394732990,27.02,77634.2,0.1,-0.84201,0.00018,11.95626]
[1779394733963,27.02,77634.2,0.1,-0.84201,0.00018,11.95626]
[1779394736030,27.02,77634.13,0.1,-0.84203,0.00018,11.95528]
[1779394736144,27.02,77634.13,0.1,-0.84203,0.00018,11.95528]
[1779394740030,27.02,77633.81,0.1,-0.8421,0.00018,11.95172]
[1779394744027,27.01,77633.17,0.1,-0.84223,0.00018,11.94527]
[1779394744136,27.01,77633.17,0.1,-0.84223,0.00018,11.94527]
[1779394747091,27.01,77636.36,0.1,-0.84167,0.00018,11.97375]
[1779394748028,27.01,77636.36,0.1,-0.84167,0.00018,11.97375]
[1779394752027,27.01,77637.89,0.1,-0.84141,0.00018,11.98694]
[1779394752135,27.01,77637.89,0.1,-0.84141,0.00018,11.98694]
[1779394754022,27.01,77638.28,0.1,-0.84134,0.00018,11.9901]
[1779394759175,27.01,77640.2,0.1,-0.84102,0.00018,12.00632]
[1779394764210,27.01,77639.02,0.1,-0.84125,0.00018,11.99486]
[1779394769246,27.0,77638.62,0.1,-0.84134,0.00018,11.9903]
[1779394774280,27.0,77639.05,0.1,-0.84134,0.00018,11.9877]
[1779394775287,27.0,77642.19,0.1,-0.84077,0.00018,12.01615]
[1779394776294,27.0,77649.03,0.1,-0.83953,0.00018,12.07865]
[1779394777300,27.0,77650.95,0.1,-0.83917,0.00018,12.09626]
[1779394779314,27.0,77650.74,0.1,-0.83921,0.00018,12.09435]
[1779394780322,27.0,77650.32,0.1,-0.83929,0.00018,12.09051]
[1779394781329,27.0,77649.75,0.1,-0.83939,0.00018,12.08531]
[1779394783993,27.0,77649.61,0.1,-0.83942,0.00018,12.08402]
[1779394786040,27.0,77649.51,0.1,-0.83944,0.00018,12.0831]
[1779394786166,27.0,77649.51,0.1,-0.83944,0.00018,12.0831]
[1779394786202,27.0,77649.51,0.1,-0.83944,0.00018,12.0831]
[1779394786233,27.0,77649.79,0.1,-0.83939,0.00018,12.08563]
[1779394788032,27.0,77649.83,0.1,-0.83938,0.00018,12.086]
[1779394788125,27.0,77649.83,0.1,-0.83938,0.00018,12.086]
[1779394788131,27.0,77650.91,0.1,-0.83918,0.00018,12.09581]
[1779394788378,27.0,77650.36,0.1,-0.83928,0.00018,12.0908]
[1779394789385,27.0,77650.77,0.1,-0.83921,0.00018,12.0945]
[1779394792406,27.0,77651.19,0.1,-0.83913,0.00018,12.09824]
[1779394794421,27.0,77650.05,0.1,-0.83934,0.00018,12.08777]
[1779394799456,27.0,77650.34,0.1,-0.83929,0.00018,12.09027]
[1779394811540,27.0,77650.06,0.1,-0.83937,0.00018,12.08651]
[1779394816575,26.99,77649.96,0.1,-0.83942,0.00018,12.08406]
[1779394818589,26.99,77648.84,0.1,-0.83964,0.00018,12.07324]
[1779394823624,26.99,77648.85,0.1,-0.83966,0.00018,12.07192]
[1779394826645,26.99,77644.48,0.1,-0.84047,0.00018,12.03123]
[1779394827652,26.99,77640.39,0.1,-0.84122,0.00018,11.9937]
[1779394830039,26.99,77639.92,0.1,-0.84131,0.00018,11.98924]
[1779394830061,26.99,77639.92,0.1,-0.84131,0.00018,11.98924]
[1779394832028,26.99,77639.89,0.1,-0.84132,0.00018,11.9888]
[1779394836023,26.99,77639.92,0.1,-0.84138,0.00018,11.98292]
[1779394836135,26.99,77639.92,0.1,-0.84138,0.00018,11.98292]
[1779394840033,26.99,77639.92,0.1,-0.84139,0.00018,11.98244]
[1779394844027,26.98,77639.95,0.1,-0.84141,0.00018,11.98159]
[1779394844094,26.98,77639.95,0.1,-0.84141,0.00018,11.98159]
[1779394848022,26.98,77639.18,0.1,-0.84156,0.00018,11.97395]
[1779394849938,26.98,77639.05,0.1,-0.84159,0.00018,11.97248]
[1779394850021,26.98,77639.05,0.1,-0.84159,0.00018,11.97248]
[1779394852022,26.98,77638.52,0.1,-0.84169,0.00018,11.96737]
[1779394854026,26.98,77638.48,0.1,-0.8417,0.00018,11.96673]
[1779394854133,26.98,77638.48,0.1,-0.8417,0.00018,11.96673]
[1779394858022,26.98,77638.73,0.1,-0.84167,0.00018,11.96845]
[1779394860026,26.98,77638.47,0.1,-0.84172,0.00018,11.96581]
[1779394860134,26.98,77638.47,0.1,-0.84172,0.00018,11.96581]
[1779394864025,26.98,77638.4,0.1,-0.84174,0.00018,11.96477]
[1779394868026,26.98,77638.31,0.1,-0.84177,0.00018,11.96329]
[1779394868133,26.98,77638.31,0.1,-0.84177,0.00018,11.96329]
[1779394872027,26.97,77638.22,0.1,-0.8418,0.00018,11.96206]
[1779394874021,26.97,77638.26,0.1,-0.8418,0.00018,11.96203]
[1779394874129,26.97,77638.26,0.1,-0.8418,0.00018,11.96203]
[1779394878023,26.97,77638.46,0.1,-0.84177,0.00018,11.96333]
[1779394882024,26.97,77641.0,0.1,-0.84132,0.00018,11.9859]
[1779394882132,26.97,77641.0,0.1,-0.84132,0.00018,11.9859]
[1779394884041,26.97,77640.85,0.1,-0.84136,0.00018,11.98419]
[1779394888027,26.97,77641.23,0.1,-0.8413,0.00018,11.98698]
[1779394888136,26.97,77641.23,0.1,-0.8413,0.00018,11.98698]
[1779394892023,26.97,77641.27,0.1,-0.8413,0.00018,11.98717]
[1779394896025,26.97,77639.79,0.1,-0.84165,0.00018,11.96678]
[1779394896135,26.97,77639.79,0.1,-0.84165,0.00018,11.96678]
[1779394900029,26.96,77640.04,0.1,-0.84162,0.00018,11.96842]
[1779394902028,26.96,77639.62,0.1,-0.8417,0.00018,11.96427]
[1779394902088,26.96,77639.62,0.1,-0.8417,0.00018,11.96427]
[1779394906023,26.96,77640.65,0.1,-0.84151,0.00018,11.97392]
[1779394908025,26.96,77641.06,0.1,-0.84143,0.00018,11.97793]
[1779394908152,26.96,77641.06,0.1,-0.84143,0.00018,11.97793]
[1779394910030,26.97,77641.75,0.1,-0.8413,0.00018,11.98447]
[1779394910231,26.97,77641.94,0.1,-0.84126,0.00018,11.98632]
[1779394911239,26.97,77641.44,0.1,-0.84135,0.00018,11.98187]
[1779394912245,26.97,77641.35,0.1,-0.84136,0.00018,11.98116]
[1779394913252,26.97,77641.33,0.1,-0.84136,0.00018,11.9811]
[1779394914037,26.97,77641.33,0.1,-0.84136,0.00018,11.9811]
[1779394914142,26.97,77641.33,0.1,-0.84136,0.00018,11.9811]
[1779394914258,26.97,77641.97,0.1,-0.84125,0.00018,11.98706]
[1779394916023,26.97,77641.9,0.1,-0.84126,0.00018,11.98653]
[1779394916272,26.97,77641.82,0.1,-0.84128,0.00018,11.9856]
[1779394917385,26.97,77644.9,0.1,-0.84072,0.00018,12.01352]
[1779394918287,26.97,77646.46,0.1,-0.84044,0.00018,12.02753]
[1779394919294,26.97,77648.0,0.1,-0.84016,0.00018,12.04164]
[1779394920301,26.97,77648.41,0.1,-0.84008,0.00018,12.04543]
[1779394922315,26.97,77648.93,0.1,-0.83999,0.00018,12.05024]
[1779394924329,26.97,77648.56,0.1,-0.84005,0.00018,12.04693]
[1779394925336,26.97,77648.89,0.1,-0.83999,0.00018,12.04998]
[1779394926343,26.97,77648.56,0.1,-0.84005,0.00018,12.047]
[1779394928356,26.97,77647.98,0.1,-0.84016,0.00018,12.04179]
[1779394929364,26.97,77648.4,0.1,-0.84008,0.00018,12.04567]
[1779394934399,26.97,77648.46,0.1,-0.84006,0.00018,12.04649]
[1779394936034,26.97,77648.17,0.1,-0.84011,0.00018,12.0439]
[1779394936150,26.97,77648.17,0.1,-0.84011,0.00018,12.0439]
[1779394936244,26.97,77648.17,0.1,-0.84011,0.00018,12.04396]
[1779394940037,26.97,77648.17,0.1,-0.84011,0.00018,12.04396]
[1779394940239,26.97,77647.91,0.1,-0.84016,0.00018,12.04183]
[1779394940441,26.97,77645.16,0.1,-0.84066,0.00018,12.01673]
[1779394941448,26.97,77644.66,0.1,-0.84075,0.00018,12.01193]
[1779394944028,26.97,77644.62,0.1,-0.84076,0.00018,12.01167]
[1779394944139,26.97,77644.62,0.1,-0.84076,0.00018,12.01167]
[1779394944235,26.97,77644.74,0.1,-0.84073,0.00018,12.01299]
[1779394946023,26.97,77644.27,0.1,-0.84082,0.00018,12.0087]
[1779394946230,26.97,77644.09,0.1,-0.84084,0.00018,12.00728]
[1779394946483,26.97,77644.46,0.1,-0.84078,0.00018,12.01066]
[1779394947490,26.97,77643.9,0.1,-0.84088,0.00018,12.00566]
[1779394950036,26.97,77644.0,0.1,-0.84086,0.00018,12.00668]
[1779394950145,26.97,77644.0,0.1,-0.84086,0.00018,12.00668]
[1779394950239,26.97,77644.36,0.1,-0.84079,0.00018,12.01019]
[1779394954024,26.97,77643.54,0.1,-0.841,0.00018,11.99666]
[1779394954215,26.97,77643.53,0.1,-0.84101,0.00018,11.99619]
[1779394954542,26.97,77643.13,0.1,-0.84108,0.00018,11.99254]
[1779394956023,26.97,77643.13,0.1,-0.84108,0.00018,11.99254]
[1779394956141,26.97,77643.13,0.1,-0.84108,0.00018,11.99254]
[1779394956242,26.97,77643.39,0.1,-0.84104,0.00018,11.99454]
[1779394960027,26.97,77643.17,0.1,-0.84109,0.00018,11.99217]
[1779394960237,26.97,77643.17,0.1,-0.8411,0.00018,11.99181]
[1779394961591,26.96,77642.94,0.1,-0.84114,0.00018,11.98953]
[1779394964024,26.96,77642.95,0.1,-0.84114,0.00018,11.98944]
[1779394964138,26.96,77642.95,0.1,-0.84114,0.00018,11.98944]
[1779394964235,26.96,77642.95,0.1,-0.84115,0.00018,11.98909]
[1779394966025,26.96,77642.95,0.1,-0.84115,0.00018,11.98909]
[1779394966144,26.96,77642.95,0.1,-0.84116,0.00018,11.98873]
[1779394968642,26.96,77641.98,0.1,-0.84135,0.00018,11.97935]
[1779394970035,26.96,77641.98,0.1,-0.84135,0.00018,11.97935]
[1779394970137,26.96,77641.98,0.1,-0.84135,0.00018,11.97935]
[1779394970237,26.96,77642.0,0.1,-0.84134,0.00018,11.97937]
[1779394972026,26.96,77641.98,0.1,-0.84135,0.00018,11.97902]
[1779394972245,26.96,77642.72,0.1,-0.84122,0.00018,11.98561]
[1779394972670,26.96,77641.43,0.1,-0.84146,0.00018,11.97366]
[1779394973677,26.96,77643.4,0.1,-0.8411,0.00018,11.99149]
[1779394975126,26.96,77646.2,0.1,-0.8406,0.00018,12.01691]
[1779394975691,26.96,77646.53,0.1,-0.84054,0.00018,12.01975]
[1779394976702,26.96,77647.7,0.1,-0.84033,0.00018,12.03026]
[1779394977709,26.96,77648.4,0.1,-0.84021,0.00018,12.03646]
[1779394981737,26.96,77649.13,0.1,-0.84009,0.00018,12.04236]
[1779394982744,26.96,77648.13,0.1,-0.84028,0.00018,12.03303]
[1779394987779,26.95,77647.16,0.1,-0.84047,0.00018,12.02327]
[1779394988786,26.95,77645.47,0.1,-0.84078,0.00018,12.00767]
[1779394989792,26.95,77645.72,0.1,-0.84074,0.00018,12.00981]
[1779394992814,26.95,77646.08,0.1,-0.84068,0.00018,12.01267]
[1779394997850,26.95,77643.75,0.1,-0.84112,0.00018,11.99068]
[1779394998856,26.95,77644.47,0.1,-0.84099,0.00018,11.99714]
[1779395001101,26.95,77644.14,0.1,-0.84106,0.00018,11.99389]
[1779395001878,26.95,77644.35,0.1,-0.84102,0.00018,11.9957]
[1779395004020,26.95,77644.25,0.1,-0.84104,0.00018,11.99468]
[1779395004131,26.95,77644.25,0.1,-0.84104,0.00018,11.99468]
[1779395004229,26.95,77643.32,0.1,-0.84121,0.00018,11.98607]
[1779395008026,26.95,77643.61,0.1,-0.84117,0.00018,11.98843]
[1779395008067,26.95,77645.1,0.1,-0.8409,0.00018,12.00194]
[1779395010025,26.95,77645.12,0.1,-0.8409,0.00018,12.00201]
[1779395010134,26.95,77645.12,0.1,-0.8409,0.00018,12.00201]
[1779395010232,26.95,77645.5,0.1,-0.84083,0.00018,12.00537]
[1779395014022,26.95,77645.04,0.1,-0.84098,0.00018,11.99517]
[1779395014233,26.95,77645.01,0.1,-0.84099,0.00018,11.99479]
[1779395018022,26.95,77645.03,0.1,-0.84098,0.00018,11.99487]
[1779395018138,26.95,77645.03,0.1,-0.84098,0.00018,11.99487]
[1779395018225,26.95,77644.87,0.1,-0.84102,0.00018,11.9931]
[1779395020027,26.95,77645.58,0.1,-0.84089,0.00018,11.99949]
[1779395020239,26.95,77645.77,0.1,-0.84086,0.00018,12.00111]
[1779395021011,26.95,77644.55,0.1,-0.84108,0.00018,11.98986]
[1779395024023,26.95,77644.55,0.1,-0.84108,0.00018,11.98986]
[1779395024133,26.95,77644.55,0.1,-0.84108,0.00018,11.98986]
[1779395024232,26.94,77644.55,0.1,-0.84109,0.00018,11.98957]
[1779395026023,26.94,77644.55,0.1,-0.84109,0.00018,11.98957]
[1779395026224,26.94,77644.55,0.1,-0.84109,0.00018,11.98937]
[1779395028023,26.94,77644.62,0.1,-0.84108,0.00018,11.98992]
[1779395028132,26.94,77644.62,0.1,-0.84108,0.00018,11.98992]
[1779395028230,26.94,77644.55,0.1,-0.8411,0.00018,11.98918]
[1779395030988,26.94,77644.71,0.1,-0.84107,0.00018,11.99043]
[1779395031122,26.94,77641.39,0.1,-0.84168,0.00018,11.96]
[1779395032113,26.94,77636.21,0.1,-0.84262,0.00018,11.91257]
[1779395034023,26.94,77635.66,0.1,-0.84272,0.00018,11.9075]
[1779395034140,26.94,77635.66,0.1,-0.84272,0.00018,11.9075]
[1779395034200,26.94,77637.82,0.1,-0.84233,0.00018,11.92718]
[1779395038026,26.94,77638.28,0.1,-0.84225,0.00018,11.93117]
[1779395042019,26.94,77638.18,0.1,-0.84227,0.00018,11.93011]
[1779395042130,26.94,77638.18,0.1,-0.84227,0.00018,11.93011]
[1779395044023,26.94,77637.12,0.1,-0.84247,0.00018,11.92022]
[1779395046021,26.94,77637.11,0.1,-0.84247,0.00018,11.91996]
[1779395046128,26.94,77637.11,0.1,-0.84247,0.00018,11.91996]
[1779395050023,26.94,77637.11,0.1,-0.84248,0.00018,11.91974]
[1779395054022,26.94,77638.48,0.1,-0.84223,0.00018,11.93201]
[1779395054096,26.94,77638.48,0.1,-0.84223,0.00018,11.93201]
[1779395058020,26.94,77637.75,0.1,-0.84237,0.00018,11.92507]
[1779395060026,26.94,77637.8,0.1,-0.84236,0.00018,11.9254]
[1779395060134,26.94,77637.8,0.1,-0.84236,0.00018,11.9254]
[1779395064021,26.94,77638.55,0.1,-0.84223,0.00018,11.93197]
[1779395068019,26.94,77638.42,0.1,-0.84226,0.00018,11.93064]
[1779395068136,26.94,77638.42,0.1,-0.84226,0.00018,11.93064]
[1779395070029,26.94,77638.34,0.1,-0.84228,0.00018,11.92965]
[1779395074026,26.94,77638.53,0.1,-0.84231,0.00018,11.92548]
[1779395074136,26.94,77638.53,0.1,-0.84231,0.00018,11.92548]
[1779395078024,26.94,77638.48,0.1,-0.84232,0.00018,11.9248]
[1779395082022,26.94,77637.88,0.1,-0.84243,0.00018,11.91915]
[1779395082131,26.94,77637.88,0.1,-0.84243,0.00018,11.91915]
[1779395083621,26.94,77637.65,0.1,-0.84248,0.00018,11.9169]
[1779395084024,26.94,77637.65,0.1,-0.84248,0.00018,11.9169]
[1779395084478,26.94,77629.0,0.1,-0.84404,0.00018,11.83783]
[1779395085485,26.94,77626.61,0.1,-0.84446,0.00018,11.81606]
[1779395091529,26.94,77627.12,0.1,-0.84436,0.00018,11.82114]
[1779395093542,26.94,77630.36,0.1,-0.84378,0.00018,11.85086]
[1779395094549,26.94,77632.78,0.1,-0.84334,0.00018,11.87299]
[1779395099584,26.94,77632.04,0.1,-0.84348,0.00018,11.86621]
[1779395101800,26.94,77631.74,0.1,-0.84353,0.00018,11.86346]
[1779395102517,26.94,77631.74,0.1,-0.84353,0.00018,11.86346]
[1779395101800,26.94,77641.87,0.1,-0.8417,0.00018,11.956]
[1779395102789,26.94,77641.87,0.1,-0.8417,0.00018,11.956]
[1779395102955,26.94,77641.87,0.1,-0.8417,0.00018,11.956]
[1779395103049,26.94,77644.88,0.1,-0.84115,0.00018,11.98387]
[1779395104798,26.94,77646.77,0.1,-0.84081,0.00018,12.00114]
[1779395106025,26.94,77647.05,0.1,-0.84075,0.00018,12.00401]
[1779395106122,26.94,77649.82,0.1,-0.84024,0.00018,12.02949]
[1779395107640,26.94,77650.62,0.1,-0.84009,0.00018,12.03693]
[1779395112676,26.94,77650.3,0.1,-0.84014,0.00018,12.03461]
[1779395114689,26.94,77649.61,0.1,-0.84026,0.00018,12.02855]
[1779395118717,26.94,77649.98,0.1,-0.84018,0.00018,12.03241]
[1779395121738,26.94,77650.38,0.1,-0.8401,0.00018,12.03641]
[1779395122745,26.94,77651.76,0.1,-0.83985,0.00018,12.04914]
[1779395124759,26.94,77649.12,0.1,-0.84033,0.00018,12.02521]
[1779395128023,26.94,77648.81,0.1,-0.84038,0.00018,12.0227]
[1779395128139,26.94,77648.81,0.1,-0.84038,0.00018,12.0227]
[1779395128234,26.94,77650.72,0.1,-0.84002,0.00018,12.04026]
[1779395130027,26.94,77650.8,0.1,-0.84001,0.00018,12.04103]
[1779395130237,26.94,77650.56,0.1,-0.84005,0.00018,12.03887]
[1779395132815,26.95,77650.18,0.1,-0.84018,0.00018,12.02986]
[1779395134021,26.95,77650.18,0.1,-0.84018,0.00018,12.02986]
[1779395134052,26.95,77650.18,0.1,-0.84018,0.00018,12.02986]
[1779395134242,26.95,77650.18,0.1,-0.84018,0.00018,12.02986]
[1779395138020,26.95,77650.15,0.1,-0.84018,0.00018,12.02972]
[1779395138127,26.95,77650.15,0.1,-0.84018,0.00018,12.02972]
[1779395138228,26.95,77650.15,0.1,-0.84018,0.00018,12.0298]
[1779395142021,26.95,77650.27,0.1,-0.84015,0.00018,12.03103]
[1779395142237,26.95,77650.29,0.1,-0.84015,0.00018,12.03125]
[1779395146024,26.95,77650.29,0.1,-0.84015,0.00018,12.03125]
[1779395146135,26.95,77650.29,0.1,-0.84015,0.00018,12.03125]
[1779395146237,26.95,77650.28,0.1,-0.84015,0.00018,12.03131]
[1779395150024,26.95,77650.3,0.1,-0.84014,0.00018,12.03153]
[1779395150231,26.95,77650.3,0.1,-0.84014,0.00018,12.03164]
[1779395154024,26.95,77650.3,0.1,-0.84014,0.00018,12.03174]
[1779395154136,26.95,77650.3,0.1,-0.84014,0.00018,12.03174]
[1779395154187,26.95,77649.98,0.1,-0.8402,0.00018,12.02886]
[1779395156020,26.95,77649.95,0.1,-0.8402,0.00018,12.02862]
[1779395156237,26.95,77649.92,0.1,-0.84021,0.00018,12.02838]
[1779395160028,26.95,77649.92,0.1,-0.84021,0.00018,12.02838]
[1779395160137,26.95,77649.92,0.1,-0.84021,0.00018,12.02838]
[1779395160238,26.95,77649.92,0.1,-0.8402,0.00018,12.02854]
[1779395162020,26.95,77649.93,0.1,-0.8402,0.00018,12.02866]
[1779395162233,26.95,77649.92,0.1,-0.8402,0.00018,12.02861]
[1779395163039,26.95,77649.04,0.1,-0.84036,0.00018,12.02061]
[1779395166023,26.95,77649.17,0.1,-0.84034,0.00018,12.02189]
[1779395166135,26.95,77649.17,0.1,-0.84034,0.00018,12.02189]
[1779395166229,26.95,77648.99,0.1,-0.84037,0.00018,12.02029]
[1779395168033,26.95,77648.83,0.1,-0.8404,0.00018,12.01887]
[1779395168243,26.95,77648.95,0.1,-0.84037,0.00018,12.02002]
[1779395171095,26.95,77648.54,0.1,-0.84046,0.00018,12.01569]
[1779395172020,26.95,77648.54,0.1,-0.84046,0.00018,12.01569]
[1779395172129,26.95,77648.54,0.1,-0.84046,0.00018,12.01569]
[1779395172230,26.95,77648.39,0.1,-0.84049,0.00018,12.01414]
[1779395174020,26.95,77648.61,0.1,-0.84045,0.00018,12.01596]
[1779395174155,26.95,77648.59,0.1,-0.84046,0.00018,12.01559]
[1779395178027,26.95,77648.45,0.1,-0.84049,0.00018,12.01413]
[1779395178086,26.95,77648.45,0.1,-0.84049,0.00018,12.01413]
[1779395178144,26.94,77646.72,0.1,-0.84081,0.00018,11.99802]
[1779395179151,26.94,77643.15,0.1,-0.84147,0.00018,11.96518]
[1779395182028,26.94,77642.82,0.1,-0.84153,0.00018,11.96213]
[1779395182172,26.94,77642.86,0.1,-0.84152,0.00018,11.96232]
[1779395184185,26.94,77643.13,0.1,-0.84148,0.00018,11.96446]
[1779395185193,26.94,77643.47,0.1,-0.84142,0.00018,11.9674]
[1779395186024,26.94,77643.47,0.1,-0.84142,0.00018,11.9674]
[1779395186139,26.94,77643.47,0.1,-0.84142,0.00018,11.9674]
[1779395186200,26.94,77644.11,0.1,-0.84131,0.00018,11.97309]
[1779395188024,26.94,77644.1,0.1,-0.84131,0.00018,11.97283]
[1779395188214,26.94,77644.12,0.1,-0.84131,0.00018,11.97286]
[1779395189221,26.94,77643.62,0.1,-0.84141,0.00018,11.96813]
[1779395192023,26.94,77643.76,0.1,-0.84145,0.00018,11.96346]
[1779395192128,26.94,77643.76,0.1,-0.84145,0.00018,11.96346]
[1779395192242,26.94,77643.81,0.1,-0.84144,0.00018,11.96378]
[1779395193277,26.94,77643.81,0.1,-0.84144,0.00018,11.96378]
[1779395196020,26.94,77643.43,0.1,-0.84152,0.00018,11.95992]
[1779395196230,26.94,77643.43,0.1,-0.84152,0.00018,11.9598]
[1779395197277,26.94,77641.41,0.1,-0.84189,0.00018,11.94123]
[1779395198025,26.94,77641.41,0.1,-0.84189,0.00018,11.94123]
[1779395198130,26.94,77641.41,0.1,-0.84189,0.00018,11.94123]
[1779395198472,26.94,77641.41,0.1,-0.84189,0.00018,11.94123]
[1779395198677,26.94,77638.99,0.1,-0.84233,0.00018,11.91903]
[1779395199291,26.94,77635.64,0.1,-0.84293,0.00018,11.88836]
[1779395202024,26.94,77635.79,0.1,-0.84291,0.00018,11.88971]
[1779395202136,26.94,77635.79,0.1,-0.84291,0.00018,11.88971]
[1779395204033,26.94,77635.89,0.1,-0.84289,0.00018,11.89055]
[1779395205333,26.94,77638.15,0.1,-0.84248,0.00018,11.91114]
[1779395207347,26.94,77640.07,0.1,-0.84214,0.00018,11.92856]
[1779395208020,26.94,77640.07,0.1,-0.84214,0.00018,11.92856]
[1779395208125,26.94,77640.07,0.1,-0.84214,0.00018,11.92856]
[1779395210020,26.94,77640.04,0.1,-0.84215,0.00018,11.92821]
[1779395212021,26.94,77640.52,0.1,-0.84206,0.00018,11.93237]
[1779395212133,26.94,77640.52,0.1,-0.84206,0.00018,11.93237]
[1779395214027,26.94,77639.6,0.1,-0.84223,0.00018,11.92381]
[1779395218023,26.94,77639.29,0.1,-0.84229,0.00018,11.92072]
[1779395218135,26.94,77639.29,0.1,-0.84229,0.00018,11.92072]
[1779395222021,26.94,77639.22,0.1,-0.84231,0.00018,11.91984]
[1779395224472,26.94,77636.85,0.1,-0.84274,0.00018,11.89801]
[1779395226026,26.94,77635.64,0.1,-0.84296,0.00018,11.88693]
[1779395226074,26.94,77635.64,0.1,-0.84296,0.00018,11.88693]
[1779395228019,26.94,77635.41,0.1,-0.843,0.00018,11.8848]
[1779395230026,26.94,77635.3,0.1,-0.84302,0.00018,11.88407]
[1779395230136,26.94,77635.3,0.1,-0.84302,0.00018,11.88407]
[1779395232024,26.94,77635.47,0.1,-0.84299,0.00018,11.8856]
[1779395233888,26.94,77636.21,0.1,-0.84286,0.00018,11.89232]
[1779395239576,26.94,77639.45,0.1,-0.84228,0.00018,11.92161]
[1779395244612,26.93,77638.96,0.1,-0.84237,0.00018,11.91685]
[1779395251661,26.93,77638.56,0.1,-0.84251,0.00018,11.90717]
[1779395256696,26.93,77638.83,0.1,-0.84246,0.00018,11.90945]
[1779395261731,26.93,77638.85,0.1,-0.84246,0.00018,11.90944]
[1779395267773,26.93,77638.52,0.1,-0.84253,0.00018,11.90618]
[1779395272412,26.93,77638.85,0.1,-0.84247,0.00018,11.90908]
[1779395276037,26.93,77638.26,0.1,-0.84258,0.00018,11.90356]
[1779395276126,26.93,77638.59,0.1,-0.84252,0.00018,11.90646]
[1779395278488,26.93,77638.42,0.1,-0.84255,0.00018,11.90487]
[1779395278854,26.93,77623.19,0.1,-0.84529,0.00018,11.76568]
[1779395280869,26.93,77623.26,0.1,-0.84528,0.00018,11.76642]
[1779395282029,26.93,77623.26,0.1,-0.84528,0.00018,11.76642]
[1779395282124,26.93,77623.26,0.1,-0.84527,0.00018,11.76671]
[1779395287673,26.93,77621.57,0.1,-0.84557,0.00018,11.75168]
[1779395287707,26.93,77621.57,0.1,-0.84557,0.00018,11.75168]
[1779395287753,26.93,77621.92,0.1,-0.8455,0.00018,11.75517]
[1779395287827,26.93,77621.92,0.1,-0.8455,0.00018,11.75517]
[1779395287909,26.93,77621.92,0.1,-0.8455,0.00018,11.75517]
[1779395287949,26.93,77621.92,0.1,-0.8455,0.00018,11.75517]
[1779395288029,26.93,77621.92,0.1,-0.8455,0.00018,11.75517]
[1779395288127,26.93,77622.55,0.1,-0.84538,0.00018,11.76107]
[1779395292607,26.93,77621.3,0.1,-0.8456,0.00018,11.74993]
[1779395292670,26.93,77621.3,0.1,-0.8456,0.00018,11.74993]
[1779395292711,26.93,77621.3,0.1,-0.8456,0.00018,11.74993]
[1779395292770,26.93,77621.3,0.1,-0.8456,0.00018,11.74993]
[1779395292708,26.94,77621.11,0.1,-0.84563,0.00018,11.74849]
[1779395295413,26.94,77621.28,0.1,-0.84559,0.00018,11.7502]
[1779395298038,26.94,77621.28,0.1,-0.84559,0.00018,11.75049]
[1779395298558,26.94,77621.28,0.1,-0.84559,0.00018,11.75049]
[1779395298777,26.94,77621.28,0.1,-0.84559,0.00018,11.75049]
[1779395299964,26.94,77621.23,0.1,-0.84559,0.00018,11.75061]
[1779395299974,26.94,77621.23,0.1,-0.84559,0.00018,11.75061]
[1779395300035,26.94,77621.23,0.1,-0.84559,0.00018,11.75061]
[1779395300131,26.94,77620.6,0.1,-0.8457,0.00018,11.745]
[1779395307052,26.94,77620.92,0.1,-0.84562,0.00018,11.74893]
[1779395309110,26.94,77620.92,0.1,-0.84562,0.00018,11.74893]
[1779395309224,26.94,77620.92,0.1,-0.84562,0.00018,11.74893]
[1779395309269,26.94,77620.92,0.1,-0.84562,0.00018,11.74893]
[1779395309275,26.94,77620.92,0.1,-0.84562,0.00018,11.74893]
[1779395309326,26.94,77620.92,0.1,-0.84561,0.00018,11.74919]
[1779395314449,26.94,77620.01,0.1,-0.84582,0.00018,11.73578]
[1779395314521,26.94,77620.01,0.1,-0.84582,0.00018,11.73578]
[1779395314566,26.94,77620.01,0.1,-0.84582,0.00018,11.73578]
[1779395314769,26.94,77620.01,0.1,-0.84582,0.00018,11.73578]
[1779395314806,26.94,77619.47,0.1,-0.84592,0.00018,11.73099]
[1779395318952,26.94,77618.64,0.1,-0.84608,0.00018,11.72284]
[1779395319025,26.94,77618.64,0.1,-0.84608,0.00018,11.72284]
[1779395319075,26.94,77618.64,0.1,-0.84608,0.00018,11.72284]
[1779395319118,26.94,77618.64,0.1,-0.84608,0.00018,11.72284]
[1779395319236,26.94,77618.64,0.1,-0.84608,0.00018,11.72284]
[1779395319271,26.94,77618.64,0.1,-0.84608,0.00018,11.72284]
[1779395319281,26.94,77618.64,0.1,-0.84608,0.00018,11.72284]
[1779395319392,26.94,77618.64,0.1,-0.84608,0.00018,11.72284]
[1779395319531,26.94,77618.64,0.1,-0.84608,0.00018,11.72284]
[1779395319564,26.94,77618.64,0.1,-0.84608,0.00018,11.72284]
[1779395319587,26.94,77618.64,0.1,-0.84608,0.00018,11.72284]
[1779395319695,26.94,77618.64,0.1,-0.84608,0.00018,11.72284]
[1779395319779,26.94,77618.64,0.1,-0.84608,0.00018,11.72284]
[1779395319803,26.94,77618.64,0.1,-0.84608,0.00018,11.72284]
[1779395319759,26.94,77619.05,0.1,-0.84601,0.00018,11.72644]
[1779395320566,26.94,77619.05,0.1,-0.84601,0.00018,11.72644]
[1779395320664,26.94,77619.05,0.1,-0.84601,0.00018,11.72644]
[1779395320687,26.94,77619.05,0.1,-0.84601,0.00018,11.72644]
[1779395320789,26.94,77619.05,0.1,-0.84601,0.00018,11.72644]
[1779395320765,26.94,77620.48,0.1,-0.84575,0.00018,11.73935]
[1779395321150,26.94,77625.57,0.1,-0.84485,0.00018,11.78566]
[1779395326185,26.94,77625.19,0.1,-0.84494,0.00018,11.78109]
[1779395327416,26.94,77625.19,0.1,-0.84494,0.00018,11.78109]
[1779395327533,26.94,77625.19,0.1,-0.84494,0.00018,11.78109]
[1779395327562,26.94,77625.19,0.1,-0.84494,0.00018,11.78109]
[1779395327584,26.94,77625.19,0.1,-0.84494,0.00018,11.78109]
[1779395327779,26.94,77625.19,0.1,-0.84494,0.00018,11.78109]
[1779395327630,26.94,77625.19,0.1,-0.84494,0.00018,11.78087]
[1779395330934,26.94,77623.92,0.1,-0.84518,0.00018,11.76864]
[1779395331028,26.94,77623.92,0.1,-0.84518,0.00018,11.76864]
[1779395331048,26.94,77623.92,0.1,-0.84518,0.00018,11.76864]
[1779395331092,26.94,77623.92,0.1,-0.84518,0.00018,11.76864]
[1779395331274,26.94,77623.92,0.1,-0.84518,0.00018,11.76864]
[1779395331370,26.94,77623.8,0.1,-0.84521,0.00018,11.76734]
[1779395335202,26.93,77623.73,0.1,-0.84523,0.00018,11.76612]
[1779395335274,26.93,77623.73,0.1,-0.84523,0.00018,11.76612]
[1779395335329,26.93,77623.73,0.1,-0.84523,0.00018,11.76612]
[1779395335374,26.93,77623.73,0.1,-0.84523,0.00018,11.76612]
[1779395335527,26.93,77623.73,0.1,-0.84523,0.00018,11.76612]
[1779395335574,26.93,77622.99,0.1,-0.84537,0.00018,11.75917]
[1779395341290,26.93,77623.33,0.1,-0.84533,0.00018,11.76114]
[1779395343993,26.93,77622.71,0.1,-0.84545,0.00018,11.75509]
[1779395344025,26.93,77622.71,0.1,-0.84545,0.00018,11.75509]
[1779395344028,26.93,77622.71,0.1,-0.84545,0.00018,11.75509]
[1779395344040,26.93,77622.71,0.1,-0.84545,0.00018,11.75509]
[1779395344275,26.93,77622.71,0.1,-0.84545,0.00018,11.75509]
[1779395344281,26.93,77622.71,0.1,-0.84545,0.00018,11.75491]
[1779395346514,26.93,77623.28,0.1,-0.84535,0.00018,11.75993]
[1779395346642,26.93,77623.28,0.1,-0.84535,0.00018,11.75993]
[1779395346708,26.93,77623.28,0.1,-0.84535,0.00018,11.75993]
[1779395346769,26.93,77623.28,0.1,-0.84535,0.00018,11.75993]
[1779395346738,26.93,77623.05,0.1,-0.8454,0.00018,11.75764]
[1779395351720,26.93,77622.92,0.1,-0.84543,0.00018,11.75572]
[1779395351773,26.93,77622.92,0.1,-0.84543,0.00018,11.75572]
[1779395351795,26.93,77622.92,0.1,-0.84543,0.00018,11.75572]
[1779395351834,26.93,77622.92,0.1,-0.84543,0.00018,11.75572]
[1779395351809,26.93,77622.35,0.1,-0.84554,0.00018,11.75034]
[1779395352026,26.93,77622.35,0.1,-0.84554,0.00018,11.75034]
[1779395357147,26.93,77622.98,0.1,-0.84545,0.00018,11.75522]
[1779395357261,26.93,77622.98,0.1,-0.84545,0.00018,11.75522]
[1779395357274,26.93,77622.98,0.1,-0.84545,0.00018,11.75522]
[1779395357310,26.93,77622.98,0.1,-0.84545,0.00018,11.75522]
[1779395357402,26.92,77623.06,0.1,-0.84543,0.00018,11.75578]
[1779395362436,26.92,77624.13,0.1,-0.84526,0.00018,11.76465]
[1779395367175,26.92,77624.03,0.1,-0.84529,0.00018,11.76298]
[1779395370043,26.92,77624.04,0.1,-0.8453,0.00018,11.76252]
[1779395373809,26.92,77623.92,0.1,-0.84539,0.00018,11.75522]
[1779395373855,26.92,77623.92,0.1,-0.84539,0.00018,11.75522]
[1779395373857,26.92,77623.45,0.1,-0.84548,0.00018,11.75075]
[1779395374004,26.92,77623.45,0.1,-0.84548,0.00018,11.75075]
[1779395374026,26.92,77623.45,0.1,-0.84548,0.00018,11.75075]
[1779395374521,26.92,77623.99,0.1,-0.84539,0.00018,11.75552]
[1779395377328,26.92,77623.65,0.1,-0.84545,0.00018,11.75224]
[1779395378022,26.92,77623.65,0.1,-0.84546,0.00018,11.7519]
[1779395383585,26.91,77623.99,0.1,-0.84542,0.00018,11.75399]
[1779395384880,26.91,77623.99,0.1,-0.84542,0.00018,11.75399]
[1779395384923,26.91,77623.99,0.1,-0.84542,0.00018,11.75399]
[1779395384982,26.91,77623.99,0.1,-0.84542,0.00018,11.75399]
[1779395385020,26.91,77623.99,0.1,-0.84542,0.00018,11.75399]
[1779395385034,26.91,77623.99,0.1,-0.84542,0.00018,11.75399]
[1779395385083,26.91,77623.99,0.1,-0.84542,0.00018,11.75365]
[1779395386087,26.91,77623.99,0.1,-0.84542,0.00018,11.75365]
[1779395386525,26.91,77623.99,0.1,-0.84542,0.00018,11.75365]
[1779395391642,26.91,77624.06,0.1,-0.84543,0.00018,11.75329]
[1779395396218,26.91,77624.74,0.1,-0.84532,0.00018,11.75883]
[1779395396238,26.91,77624.74,0.1,-0.84532,0.00018,11.75883]
[1779395396261,26.91,77624.74,0.1,-0.84532,0.00018,11.75883]
[1779395396270,26.91,77624.74,0.1,-0.84532,0.00018,11.75883]
[1779395396677,26.91,77624.44,0.1,-0.84538,0.00018,11.75591]
[1779395399621,26.91,77624.47,0.1,-0.84538,0.00018,11.75601]
[1779395399754,26.91,77624.47,0.1,-0.84538,0.00018,11.75601]
[1779395399779,26.91,77624.47,0.1,-0.84538,0.00018,11.75601]
[1779395399800,26.91,77624.47,0.1,-0.84538,0.00018,11.75601]
[1779395399823,26.91,77627.55,0.1,-0.84483,0.00018,11.78382]
[1779395400568,26.91,77627.55,0.1,-0.84483,0.00018,11.78382]
[1779395400624,26.91,77627.55,0.1,-0.84483,0.00018,11.78382]
[1779395400773,26.91,77627.55,0.1,-0.84483,0.00018,11.78382]
[1779395400825,26.91,77627.55,0.1,-0.84483,0.00018,11.78382]
[1779395400854,26.91,77628.43,0.1,-0.84468,0.00018,11.79166]
[1779395401026,26.91,77628.43,0.1,-0.84468,0.00018,11.79166]
[1779395401086,26.91,77628.43,0.1,-0.84468,0.00018,11.79166]
[1779395401246,26.91,77628.43,0.1,-0.84468,0.00018,11.79166]
[1779395401712,26.91,77629.21,0.1,-0.84454,0.00018,11.79857]
[1779395404028,26.91,77629.72,0.1,-0.84446,0.00018,11.80277]
[1779395404143,26.91,77629.72,0.1,-0.84446,0.00018,11.80277]
[1779395404187,26.91,77629.72,0.1,-0.84446,0.00018,11.80277]
[1779395404733,26.91,77630.14,0.1,-0.84439,0.00018,11.80638]
[1779395408023,26.9,77630.15,0.1,-0.8444,0.00018,11.80575]
[1779395408143,26.9,77630.15,0.1,-0.8444,0.00018,11.80575]
[1779395408188,26.9,77630.15,0.1,-0.8444,0.00018,11.80575]
[1779395408761,26.9,77629.63,0.1,-0.8445,0.00018,11.80075]
[1779395410028,26.9,77629.49,0.1,-0.84453,0.00018,11.79924]
[1779395410118,26.9,77629.49,0.1,-0.84453,0.00018,11.79924]
[1779395410149,26.9,77629.49,0.1,-0.84453,0.00018,11.79924]
[1779395410775,26.9,77629.01,0.1,-0.84462,0.00018,11.79462]
[1779395414025,26.9,77629.18,0.1,-0.84461,0.00018,11.7955]
[1779395414148,26.9,77629.18,0.1,-0.84461,0.00018,11.7955]
[1779395414197,26.9,77629.18,0.1,-0.84461,0.00018,11.7955]
[1779395414268,26.9,77629.18,0.1,-0.84461,0.00018,11.7955]
[1779395414380,26.9,77629.18,0.1,-0.84461,0.00018,11.7955]
[1779395414519,26.9,77629.18,0.1,-0.84461,0.00018,11.7955]
[1779395414633,26.9,77629.18,0.1,-0.84461,0.00018,11.7955]
[1779395414896,26.9,77629.18,0.1,-0.84461,0.00018,11.7955]
[1779395414803,26.9,77629.21,0.1,-0.84461,0.00018,11.79555]
[1779395418021,26.9,77629.6,0.1,-0.84454,0.00018,11.79865]
[1779395418134,26.9,77629.6,0.1,-0.84454,0.00018,11.79865]
[1779395418186,26.9,77629.6,0.1,-0.84454,0.00018,11.79865]
[1779395418832,26.9,77629.73,0.1,-0.84453,0.00018,11.79938]
[1779395420031,26.9,77629.7,0.1,-0.84454,0.00018,11.79887]
[1779395420154,26.9,77629.7,0.1,-0.84454,0.00018,11.79887]
[1779395420203,26.9,77629.7,0.1,-0.84454,0.00018,11.79887]
[1779395420244,26.9,77629.7,0.1,-0.84454,0.00018,11.79864]
[1779395422279,26.9,77629.66,0.1,-0.84456,0.00018,11.79805]
[1779395422301,26.9,77629.66,0.1,-0.84456,0.00018,11.79805]
[1779395422449,26.9,77629.66,0.1,-0.84456,0.00018,11.79805]
[1779395422534,26.9,77629.66,0.1,-0.84456,0.00018,11.79805]
[1779395422678,26.9,77629.66,0.1,-0.84456,0.00018,11.79805]
[1779395422771,26.9,77629.66,0.1,-0.84456,0.00018,11.79805]
[1779395422862,26.9,77629.66,0.1,-0.84456,0.00018,11.79805]
[1779395422859,26.9,77637.58,0.1,-0.84313,0.00018,11.87026]
[1779395423000,26.9,77637.58,0.1,-0.84313,0.00018,11.87026]
[1779395423029,26.9,77637.58,0.1,-0.84313,0.00018,11.87026]
[1779395423085,26.9,77637.58,0.1,-0.84313,0.00018,11.87026]
[1779395423292,26.9,77637.58,0.1,-0.84313,0.00018,11.87026]
[1779395423395,26.9,77637.58,0.1,-0.84313,0.00018,11.87026]
[1779395423537,26.9,77637.58,0.1,-0.84313,0.00018,11.87026]
[1779395423667,26.9,77637.58,0.1,-0.84313,0.00018,11.87026]
[1779395423770,26.9,77637.58,0.1,-0.84313,0.00018,11.87026]
[1779395423880,26.9,77637.58,0.1,-0.84313,0.00018,11.87026]
[1779395423866,26.9,77641.83,0.1,-0.84237,0.00018,11.90882]
[1779395423982,26.9,77641.83,0.1,-0.84237,0.00018,11.90882]
[1779395424873,26.9,77641.92,0.1,-0.84236,0.00018,11.90927]
[1779395425230,26.9,77641.92,0.1,-0.84236,0.00018,11.90927]
[1779395425283,26.9,77641.92,0.1,-0.84236,0.00018,11.90927]
[1779395425351,26.9,77641.92,0.1,-0.84236,0.00018,11.90927]
[1779395425572,26.9,77641.92,0.1,-0.84236,0.00018,11.90927]
[1779395425880,26.89,77641.67,0.1,-0.84242,0.00018,11.90661]
[1779395426683,26.89,77641.67,0.1,-0.84242,0.00018,11.90661]
[1779395426810,26.89,77641.67,0.1,-0.84242,0.00018,11.90661]
[1779395426887,26.89,77641.62,0.1,-0.84243,0.00018,11.90579]
[1779395427029,26.89,77641.62,0.1,-0.84243,0.00018,11.90579]
[1779395427894,26.89,77641.67,0.1,-0.84243,0.00018,11.90588]
[1779395428025,26.89,77641.67,0.1,-0.84243,0.00018,11.90588]
[1779395428127,26.89,77641.67,0.1,-0.84243,0.00018,11.90588]
[1779395428179,26.89,77641.67,0.1,-0.84243,0.00018,11.90588]
[1779395428901,26.89,77641.71,0.1,-0.84243,0.00018,11.90589]
[1779395430915,26.89,77641.52,0.1,-0.84248,0.00018,11.90343]
[1779395431922,26.89,77641.34,0.1,-0.84258,0.00018,11.89577]
[1779395432929,26.89,77641.31,0.1,-0.84259,0.00018,11.89515]
[1779395434943,26.89,77641.48,0.1,-0.84257,0.00018,11.89603]
[1779395435954,26.89,77641.84,0.1,-0.84251,0.00018,11.89899]
[1779395437968,26.89,77641.91,0.1,-0.84251,0.00018,11.89896]
[1779395444013,26.88,77641.92,0.1,-0.84255,0.00018,11.89708]
[1779395446026,26.88,77641.54,0.1,-0.84263,0.00018,11.89297]
[1779395449047,26.88,77641.58,0.1,-0.84265,0.00018,11.89241]
[1779395450054,26.88,77641.54,0.1,-0.84266,0.00018,11.89174]
[1779395452227,26.88,77642.95,0.1,-0.84242,0.00018,11.90375]
[1779395453496,26.88,77642.95,0.1,-0.84242,0.00018,11.90375]
[1779395453578,26.87,77643.91,0.1,-0.84225,0.00018,11.91222]
[1779395454082,26.87,77646.36,0.1,-0.84181,0.00018,11.93466]
[1779395454970,26.87,77646.36,0.1,-0.84181,0.00018,11.93466]
[1779395455089,26.87,77647.8,0.1,-0.84155,0.00018,11.94782]
[1779395460124,26.87,77647.66,0.1,-0.84158,0.00018,11.94622]
[1779395461131,26.87,77646.85,0.1,-0.84173,0.00018,11.93866]
[1779395466166,26.87,77647.91,0.1,-0.84155,0.00018,11.94777]
[1779395471200,26.87,77648.05,0.1,-0.84156,0.00018,11.94717]
[1779395475229,26.86,77648.62,0.1,-0.84149,0.00018,11.95089]
[1779395476236,26.86,77649.22,0.1,-0.84139,0.00018,11.956]
[1779395481271,26.86,77649.24,0.1,-0.84142,0.00018,11.95428]
[1779395482205,26.86,77649.24,0.1,-0.84142,0.00018,11.95428]
[1779395482231,26.86,77649.24,0.1,-0.84142,0.00018,11.95428]
[1779395482278,26.86,77649.32,0.1,-0.84141,0.00018,11.95464]
[1779395483000,26.86,77649.32,0.1,-0.84141,0.00018,11.95464]
[1779395483025,26.86,77649.32,0.1,-0.84141,0.00018,11.95464]
[1779395483285,26.86,77649.44,0.1,-0.8414,0.00018,11.95536]
[1779395485522,26.86,77649.53,0.1,-0.84139,0.00018,11.95581]
[1779395486306,26.86,77654.09,0.1,-0.84057,0.00018,11.99714]
[1779395487312,26.86,77656.08,0.1,-0.84021,0.00018,12.01525]
[1779395489328,26.86,77658.62,0.1,-0.83975,0.00018,12.03821]
[1779395492349,26.85,77660.41,0.1,-0.83949,0.00018,12.04837]
[1779395497384,26.85,77660.55,0.1,-0.83948,0.00018,12.04868]
[1779395502418,26.85,77660.57,0.1,-0.8395,0.00018,12.0479]
[1779395507454,26.85,77660.8,0.1,-0.83947,0.00018,12.04906]
[1779395512489,26.85,77661.23,0.1,-0.83941,0.00018,12.05206]
[1779395517524,26.84,77661.16,0.1,-0.83945,0.00018,12.05049]
[1779395522559,26.84,77661.17,0.1,-0.83946,0.00018,12.04967]
[1779395527595,26.84,77661.31,0.1,-0.83946,0.00018,12.05006]
[1779395532629,26.84,77662.12,0.1,-0.83933,0.00018,12.05659]
[1779395538672,26.83,77662.03,0.1,-0.83936,0.00018,12.05468]
[1779395539679,26.83,77664.32,0.1,-0.83895,0.00018,12.07551]
[1779395542702,26.83,77667.48,0.1,-0.83838,0.00018,12.10387]
[1779395545723,26.83,77670.35,0.1,-0.83786,0.00019,12.12945]
[1779395546499,26.83,77670.35,0.1,-0.83786,0.00019,12.12945]
[1779395553261,26.83,77670.69,0.1,-0.83781,0.00019,12.13179]
[1779395561835,26.82,77671.14,0.1,-0.83785,0.00019,12.12707]
[1779395570900,26.82,77671.11,0.1,-0.8379,0.00019,12.12476]
[1779395575933,26.82,77671.24,0.1,-0.8379,0.00019,12.12488]
[1779395580968,26.81,77671.17,0.1,-0.83793,0.00019,12.1232]
[1779395586002,26.81,77671.39,0.1,-0.83791,0.00019,12.12421]
[1779395592045,26.81,77671.78,0.1,-0.83787,0.00019,12.12658]
[1779395598090,26.81,77669.74,0.1,-0.83827,0.00019,12.10668]
[1779395603124,26.8,77670.87,0.1,-0.83808,0.00019,12.11617]
[1779395609167,26.8,77671.22,0.1,-0.83803,0.00019,12.11831]
[1779395614202,26.8,77671.11,0.1,-0.83813,0.00019,12.11076]
[1779395619237,26.8,77671.11,0.1,-0.83815,0.00019,12.10992]
[1779395624487,26.8,77671.17,0.1,-0.83815,0.00019,12.10981]
[1779395625280,26.8,77679.9,0.1,-0.83653,0.00019,12.18966]
[1779395626287,26.8,77681.51,0.1,-0.83623,0.00019,12.20455]
[1779395628301,26.8,77681.16,0.1,-0.8363,0.00019,12.20132]
[1779395630315,26.8,77680.7,0.1,-0.83638,0.00019,12.19705]
[1779395631322,26.8,77680.35,0.1,-0.83645,0.00019,12.19379]
[1779395632328,26.8,77680.62,0.1,-0.8364,0.00019,12.19625]
[1779395633336,26.8,77680.77,0.1,-0.83637,0.00019,12.1976]
[1779395635350,26.79,77680.89,0.1,-0.83635,0.00019,12.19864]
[1779395636356,26.79,77681.1,0.1,-0.83631,0.00019,12.20053]
[1779395638371,26.79,77680.78,0.1,-0.83637,0.00019,12.19751]
[1779395640385,26.79,77681.36,0.1,-0.83627,0.00019,12.20275]
[1779395641846,26.79,77681.36,0.1,-0.83627,0.00019,12.20275]
[1779395641892,26.79,77681.54,0.1,-0.83624,0.00019,12.20435]
[1779395642616,26.79,77682.98,0.1,-0.83597,0.00019,12.21752]
[1779395644413,26.79,77683.23,0.1,-0.83592,0.00019,12.21967]
[1779395645420,26.79,77682.89,0.1,-0.83599,0.00019,12.21646]
[1779395646250,26.79,77682.89,0.1,-0.83599,0.00019,12.21646]
[1779395648441,26.79,77684.59,0.1,-0.83568,0.00019,12.23182]
[1779395649448,26.79,77684.33,0.1,-0.83573,0.00019,12.22933]
[1779395650455,26.79,77684.77,0.1,-0.83565,0.00019,12.23327]
[1779395651329,26.79,77684.77,0.1,-0.83565,0.00019,12.23327]
[1779395656498,26.79,77684.63,0.1,-0.83569,0.00019,12.23134]
[1779395661535,26.79,77684.63,0.1,-0.8357,0.00019,12.23079]
[1779395666570,26.79,77684.57,0.1,-0.83572,0.00019,12.22967]
[1779395671605,26.79,77684.81,0.1,-0.83575,0.00019,12.22562]
[1779395673619,26.79,77684.35,0.1,-0.83584,0.00019,12.22116]
[1779395675633,26.79,77684.09,0.1,-0.83589,0.00019,12.21855]
[1779395680668,26.79,77684.21,0.1,-0.83588,0.00019,12.21914]
[1779395682682,26.78,77683.96,0.1,-0.83593,0.00019,12.21662]
[1779395683689,26.78,77682.93,0.1,-0.83612,0.00019,12.20706]
[1779395689737,26.78,77683.0,0.1,-0.83612,0.00019,12.20714]
[1779395690744,26.78,77675.38,0.1,-0.83754,0.00019,12.13704]
[1779395692759,26.78,77678.21,0.1,-0.83702,0.00019,12.16303]
[1779395694775,26.78,77686.13,0.1,-0.83554,0.00019,12.23571]
[1779395696789,26.78,77686.58,0.1,-0.83546,0.00019,12.23956]
[1779395699810,26.78,77686.95,0.1,-0.8354,0.00019,12.24251]
[1779395700845,26.78,77686.95,0.1,-0.8354,0.00019,12.24251]
[1779395700930,26.78,77688.04,0.1,-0.8352,0.00019,12.25237]
[1779395701826,26.78,77703.42,0.1,-0.83231,0.00019,12.39348]
[1779395702831,26.78,77703.34,0.1,-0.83233,0.00019,12.39239]
[1779395703839,26.78,77704.21,0.1,-0.83217,0.00019,12.40003]
[1779395704846,26.78,77705.96,0.1,-0.83185,0.00019,12.41574]
[1779395706861,26.78,77707.84,0.1,-0.8315,0.00019,12.43228]
[1779395709882,26.77,77709.92,0.1,-0.83113,0.00019,12.4503]
[1779395711896,26.77,77711.73,0.1,-0.8308,0.00019,12.46614]
[1779395712440,26.77,77711.73,0.1,-0.8308,0.00019,12.46614]
[1779395712553,26.77,77711.73,0.1,-0.8308,0.00019,12.46614]
[1779395712622,26.77,77711.73,0.1,-0.83081,0.00019,12.46574]
[1779395718945,26.77,77713.31,0.1,-0.83056,0.00019,12.47786]
[1779395722198,26.76,77713.0,0.1,-0.83064,0.00019,12.47422]
[1779395722408,26.76,77712.28,0.1,-0.83078,0.00019,12.46722]
[1779395722974,26.76,77716.94,0.1,-0.82989,0.00019,12.51015]
[1779395724135,26.76,77716.94,0.1,-0.82989,0.00019,12.51015]
[1779395724220,26.76,77721.67,0.1,-0.82898,0.00019,12.55366]
[1779395724648,26.76,77721.67,0.1,-0.82898,0.00019,12.55366]
[1779395724988,26.76,77725.75,0.1,-0.82819,0.00019,12.59112]
[1779395728009,26.76,77726.34,0.1,-0.82808,0.00019,12.59643]
[1779395729015,26.76,77727.0,0.1,-0.82796,0.00019,12.60244]
[1779395732038,26.76,77726.56,0.1,-0.8281,0.00019,12.59256]
[1779395733045,26.76,77719.96,0.1,-0.82937,0.00019,12.53192]
[1779395734052,26.76,77713.19,0.1,-0.83067,0.00019,12.46951]
[1779395738081,26.76,77710.94,0.1,-0.83112,0.00019,12.44825]
[1779395738889,26.76,77710.94,0.1,-0.83112,0.00019,12.44825]
[1779395739087,26.76,77709.92,0.1,-0.83131,0.00019,12.43874]
[1779395739611,26.76,77709.92,0.1,-0.83131,0.00019,12.43874]
[1779395740095,26.76,77706.09,0.1,-0.83204,0.00019,12.40343]
[1779395741551,26.76,77705.13,0.1,-0.83223,0.00019,12.39453]
[1779395742110,26.76,77701.08,0.1,-0.833,0.00019,12.357]
[1779395747144,26.76,77700.79,0.1,-0.83309,0.00019,12.35299]
[1779395752178,26.75,77700.63,0.1,-0.83315,0.00019,12.35]
[1779395753732,26.75,77700.63,0.1,-0.83315,0.00019,12.35]
[1779395761242,26.75,77700.83,0.1,-0.83317,0.00019,12.34918]
[1779395766277,26.74,77701.45,0.1,-0.83308,0.00019,12.35335]
[1779395776347,26.74,77701.04,0.1,-0.83322,0.00019,12.34654]
[1779395781382,26.73,77700.93,0.1,-0.83327,0.00019,12.34402]
[1779395786418,26.73,77700.44,0.1,-0.8334,0.00019,12.33799]
[1779395791452,26.73,77700.54,0.1,-0.83347,0.00019,12.33176]
[1779395796487,26.72,77700.59,0.1,-0.8335,0.00019,12.33048]
[1779395801521,26.72,77700.55,0.1,-0.83353,0.00019,12.32867]
[1779395806557,26.72,77700.13,0.1,-0.83364,0.00019,12.32339]
[1779395811591,26.71,77698.51,0.1,-0.83398,0.00019,12.30713]
[1779395817633,26.71,77697.84,0.1,-0.83414,0.00019,12.29937]
[1779395819245,26.71,77697.84,0.1,-0.83414,0.00019,12.29937]
[1779395819268,26.71,77697.84,0.1,-0.83414,0.00019,12.29937]
[1779395819648,26.71,77699.52,0.1,-0.83383,0.00019,12.31432]
[1779395824683,26.7,77700.79,0.1,-0.83362,0.00019,12.3246]
[1779395825690,26.7,77698.43,0.1,-0.83407,0.00019,12.30257]
[1779395830485,26.7,77698.78,0.1,-0.83403,0.00019,12.30472]
[1779395834020,26.7,77698.6,0.1,-0.83407,0.00019,12.30252]
[1779395834121,26.7,77698.57,0.1,-0.83409,0.00019,12.30171]
[1779395839788,26.7,77698.9,0.1,-0.83406,0.00019,12.30314]
[1779395844823,26.69,77698.93,0.1,-0.83408,0.00019,12.30207]
[1779395849858,26.69,77698.86,0.1,-0.83412,0.00019,12.30008]
[1779395854893,26.69,77699.02,0.1,-0.83418,0.00019,12.29456]
[1779395859928,26.68,77699.73,0.1,-0.83407,0.00019,12.29978]
[1779395863956,26.68,77686.51,0.1,-0.83658,0.00019,12.17682]
[1779395864963,26.68,77684.97,0.1,-0.83687,0.00019,12.1625]
[1779395869998,26.68,77682.52,0.1,-0.83734,0.00019,12.13942]
[1779395872291,26.68,77680.84,0.1,-0.83766,0.00019,12.12385]
[1779395874745,26.68,77678.81,0.1,-0.83804,0.00019,12.10499]
[1779395875034,26.68,77676.35,0.1,-0.8385,0.00019,12.08226]
[1779395880071,26.68,77668.73,0.1,-0.83991,0.00018,12.01196]
[1779395881078,26.68,77662.95,0.1,-0.84097,0.00018,11.95874]
[1779395882365,26.68,77662.95,0.1,-0.84097,0.00018,11.95874]
[1779395882367,26.68,77659.83,0.1,-0.84154,0.00018,11.93012]
[1779395883093,26.68,77657.81,0.1,-0.84192,0.00018,11.91144]
[1779395888128,26.68,77656.65,0.1,-0.84213,0.00018,11.90063]
[1779395897192,26.68,77655.03,0.1,-0.84243,0.00018,11.8857]
[1779395898199,26.68,77652.86,0.1,-0.84282,0.00018,11.86571]
[1779395901220,26.68,77649.89,0.1,-0.84336,0.00018,11.83849]
[1779395903235,26.68,77646.2,0.1,-0.84404,0.00018,11.80434]
[1779395908270,26.68,77645.36,0.1,-0.84421,0.00018,11.79578]
[1779395913305,26.68,77645.71,0.1,-0.84422,0.00018,11.79253]
[1779395918340,26.67,77645.52,0.1,-0.84427,0.00018,11.78995]
[1779395921361,26.67,77642.88,0.1,-0.84476,0.00018,11.76512]
[1779395922607,26.67,77642.44,0.1,-0.84484,0.00018,11.76093]
[1779395922917,26.67,77642.44,0.1,-0.84484,0.00018,11.76093]
[1779395923375,26.67,77633.37,0.1,-0.84648,0.00018,11.67718]
[1779395924382,26.67,77631.84,0.1,-0.84676,0.00018,11.66306]
[1779395929417,26.67,77631.44,0.1,-0.84683,0.00018,11.65941]
[1779395934452,26.67,77632.74,0.1,-0.84659,0.00018,11.67142]
[1779395935281,26.67,77632.74,0.1,-0.84659,0.00018,11.67142]
[1779395937473,26.67,77630.3,0.1,-0.84703,0.00018,11.64892]
[1779395944522,26.67,77629.0,0.1,-0.84727,0.00018,11.63681]
[1779395949557,26.67,77630.68,0.1,-0.84697,0.00018,11.65223]
[1779395954592,26.67,77630.5,0.1,-0.847,0.00018,11.65045]
[1779395959627,26.67,77630.71,0.1,-0.84697,0.00018,11.65226]
[1779395960634,26.67,77634.92,0.1,-0.84621,0.00018,11.69104]
[1779395965670,26.67,77637.02,0.1,-0.84584,0.00018,11.71003]
[1779395970705,26.67,77638.57,0.1,-0.84557,0.00018,11.72366]
[1779395975739,26.67,77634.19,0.1,-0.84643,0.00018,11.67704]
[1779395976747,26.67,77630.57,0.1,-0.84708,0.00018,11.64361]
[1779395981782,26.67,77630.34,0.1,-0.84713,0.00018,11.6414]
[1779395983013,26.67,77630.34,0.1,-0.84713,0.00018,11.6414]
[1779395983025,26.67,77630.34,0.1,-0.84713,0.00018,11.6414]
[1779395983130,26.67,77630.34,0.1,-0.84713,0.00018,11.6414]
[1779395983796,26.67,77625.67,0.1,-0.84796,0.00018,11.59835]
[1779395986021,26.67,77625.57,0.1,-0.84798,0.00018,11.59748]
[1779395986817,26.67,77623.45,0.1,-0.84836,0.00018,11.57803]
[1779395987824,26.67,77621.04,0.1,-0.84879,0.00018,11.5559]
[1779395992859,26.67,77621.12,0.1,-0.84876,0.00018,11.55712]
[1779395997894,26.67,77619.38,0.1,-0.84906,0.00018,11.54155]
[1779396000730,26.67,77619.65,0.1,-0.84901,0.00018,11.54427]
[1779396005952,26.67,77618.56,0.1,-0.84919,0.00018,11.53488]
[1779396006897,26.67,77618.56,0.1,-0.84919,0.00018,11.53488]
[1779396006959,26.67,77616.28,0.1,-0.84959,0.00018,11.51399]
[1779396018036,26.68,77616.55,0.1,-0.84952,0.00018,11.5179]
[1779396020050,26.68,77619.27,0.1,-0.84903,0.00018,11.54317]
[1779396025085,26.68,77619.85,0.1,-0.84892,0.00018,11.54887]
[1779396030120,26.68,77618.42,0.1,-0.84917,0.00018,11.53607]
[1779396031473,26.68,77618.42,0.1,-0.84917,0.00018,11.53607]
[1779396040192,26.68,77616.91,0.1,-0.84947,0.00018,11.5175]
[1779396042206,26.68,77615.08,0.1,-0.84979,0.00018,11.5009]
[1779396049255,26.68,77607.85,0.1,-0.85105,0.00018,11.43535]
[1779396050262,26.68,77604.58,0.1,-0.85163,0.00018,11.40549]
[1779396056495,26.68,77603.4,0.1,-0.85184,0.00018,11.39448]
[1779396056582,26.68,77600.79,0.1,-0.8523,0.00018,11.3704]
[1779396056737,26.68,77600.79,0.1,-0.8523,0.00018,11.3704]
[1779396056904,26.68,77600.79,0.1,-0.8523,0.00018,11.3704]
[1779396057312,26.68,77592.16,0.1,-0.85381,0.00017,11.29106]
[1779396058319,26.68,77588.98,0.1,-0.85436,0.00017,11.26195]
[1779396059326,26.68,77583.6,0.1,-0.85529,0.00017,11.21268]
[1779396060333,26.68,77581.54,0.1,-0.85564,0.00017,11.19399]
[1779396061340,26.68,77586.8,0.1,-0.85473,0.00017,11.24254]
[1779396062347,26.68,77592.06,0.1,-0.85381,0.00017,11.29104]
[1779396067382,26.69,77592.7,0.1,-0.85368,0.00017,11.29751]
[1779396072417,26.69,77591.84,0.1,-0.85382,0.00017,11.29028]
[1779396076445,26.69,77596.47,0.1,-0.853,0.00017,11.3334]
[1779396081480,26.69,77597.63,0.1,-0.85279,0.00018,11.3445]
[1779396082487,26.69,77599.65,0.1,-0.85243,0.00018,11.36316]
[1779396084501,26.69,77602.47,0.1,-0.85193,0.00018,11.38985]
[1779396087522,26.69,77606.18,0.1,-0.85126,0.00018,11.42462]
[1779396091550,26.69,77608.16,0.1,-0.85095,0.00018,11.43829]
[1779396095579,26.7,77610.15,0.1,-0.85058,0.00018,11.45756]
[1779396100615,26.7,77611.36,0.1,-0.85034,0.00018,11.46979]
[1779396105650,26.7,77611.69,0.1,-0.85026,0.00018,11.47383]
[1779396111692,26.7,77612.13,0.1,-0.85016,0.00018,11.47901]
[1779396116728,26.71,77612.24,0.1,-0.85012,0.00018,11.48095]
[1779396121769,26.71,77611.77,0.1,-0.85019,0.00018,11.47756]
[1779396126804,26.71,77612.18,0.1,-0.8501,0.00018,11.48225]
[1779396129825,26.71,77609.15,0.1,-0.85062,0.00018,11.45493]
[1779396136874,26.71,77605.22,0.1,-0.85128,0.00018,11.42058]
[1779396137881,26.71,77602.3,0.1,-0.85179,0.00018,11.394]
[1779396138888,26.71,77604.46,0.1,-0.85141,0.00018,11.41387]
[1779396143923,26.71,77603.6,0.1,-0.85156,0.00018,11.40598]
[1779396144930,26.71,77599.37,0.1,-0.8523,0.00018,11.36713]
[1779396145937,26.71,77594.63,0.1,-0.85314,0.00017,11.32341]
[1779396151979,26.71,77594.73,0.1,-0.85319,0.00017,11.31789]
[1779396157014,26.71,77595.21,0.1,-0.85312,0.00017,11.32168]
[1779396162048,26.71,77595.6,0.1,-0.85307,0.00017,11.32462]
[1779396163056,26.71,77601.04,0.1,-0.85212,0.00018,11.37446]
[1779396164063,26.71,77603.62,0.1,-0.85166,0.00018,11.39815]
[1779396169098,26.71,77604.04,0.1,-0.85159,0.00018,11.40178]
[1779396177154,26.71,77603.69,0.1,-0.85166,0.00018,11.3982]
[1779396189239,26.71,77603.19,0.1,-0.85176,0.00018,11.39311]
[1779396194274,26.71,77603.56,0.1,-0.8517,0.00018,11.39635]
[1779396199308,26.71,77603.79,0.1,-0.85166,0.00018,11.39827]
[1779396202330,26.71,77610.63,0.1,-0.85045,0.00018,11.46136]
[1779396203337,26.71,77613.43,0.1,-0.84995,0.00018,11.48732]
[1779396204344,26.71,77617.44,0.1,-0.84923,0.00018,11.52437]
[1779396206412,26.71,77618.7,0.1,-0.84901,0.00018,11.53607]
[1779396212400,26.71,77620.37,0.1,-0.84876,0.00018,11.54633]
[1779396217436,26.71,77624.42,0.1,-0.84803,0.00018,11.58404]
[1779396223477,26.71,77624.07,0.1,-0.84808,0.00018,11.58114]
[1779396228513,26.71,77624.16,0.1,-0.84806,0.00018,11.58237]
[1779396234555,26.71,77625.78,0.1,-0.84776,0.00018,11.59769]
[1779396242611,26.71,77626.0,0.1,-0.84771,0.00018,11.60019]
[1779396247646,26.71,77624.75,0.1,-0.84793,0.00018,11.58898]
[1779396249660,26.71,77626.89,0.1,-0.84754,0.00018,11.60882]
[1779396254695,26.72,77626.96,0.1,-0.84752,0.00018,11.60976]
[1779396261744,26.72,77626.94,0.1,-0.84752,0.00018,11.61015]
[1779396271814,26.72,77626.91,0.1,-0.84759,0.00018,11.60357]
[1779396276850,26.71,77626.83,0.1,-0.84762,0.00018,11.6023]
[1779396281886,26.71,77625.96,0.1,-0.84778,0.00018,11.59383]
[1779396286922,26.71,77625.62,0.1,-0.84785,0.00018,11.59032]
[1779396291957,26.71,77625.96,0.1,-0.8478,0.00018,11.59312]
[1779396295214,26.71,77625.74,0.1,-0.84784,0.00018,11.59095]
[1779396299007,26.71,77628.56,0.1,-0.84734,0.00018,11.61653]
[1779396300023,26.71,77630.88,0.1,-0.84693,0.00018,11.63778]
[1779396301390,26.71,77630.88,0.1,-0.84693,0.00018,11.63778]
[1779396301475,26.71,77639.04,0.1,-0.84546,0.00018,11.71286]
[1779396302037,26.71,77643.45,0.1,-0.84466,0.00018,11.75347]
[1779396303043,26.71,77644.01,0.1,-0.84456,0.00018,11.75861]
[1779396306064,26.71,77644.87,0.1,-0.84441,0.00018,11.76629]
[1779396310097,26.71,77644.29,0.1,-0.84452,0.00018,11.76058]
[1779396312111,26.71,77644.65,0.1,-0.84446,0.00018,11.7636]
[1779396314125,26.71,77644.38,0.1,-0.84451,0.00018,11.7609]
[1779396315132,26.71,77645.01,0.1,-0.8444,0.00018,11.7666]
[1779396316830,26.71,77645.01,0.1,-0.8444,0.00018,11.7666]
[1779396318153,26.71,77644.6,0.1,-0.84448,0.00018,11.76249]
[1779396319160,26.71,77644.3,0.1,-0.84454,0.00018,11.75962]
[1779396323188,26.71,77644.93,0.1,-0.84443,0.00018,11.76499]
[1779396329230,26.7,77645.3,0.1,-0.84438,0.00018,11.76767]
[1779396334265,26.7,77645.24,0.1,-0.84446,0.00018,11.76082]
[1779396336278,26.7,77646.11,0.1,-0.84431,0.00018,11.76858]
[1779396337286,26.7,77645.45,0.1,-0.84443,0.00018,11.76237]
[1779396342321,26.7,77645.64,0.1,-0.84441,0.00018,11.7635]
[1779396343328,26.7,77646.44,0.1,-0.84426,0.00018,11.77074]
[1779396345342,26.7,77647.64,0.1,-0.84405,0.00018,11.78153]
[1779396349812,26.7,77647.59,0.1,-0.84407,0.00018,11.78061]
[1779396350045,26.7,77647.63,0.1,-0.84407,0.00018,11.78083]
[1779396350377,26.7,77647.67,0.1,-0.84406,0.00018,11.78105]
[1779396355064,26.7,77647.51,0.1,-0.8441,0.00018,11.779]
[1779396355290,26.7,77647.51,0.1,-0.8441,0.00018,11.779]
[1779396355379,26.7,77647.51,0.1,-0.8441,0.00018,11.779]
[1779396355520,26.7,77647.51,0.1,-0.8441,0.00018,11.779]
[1779396355610,26.7,77647.69,0.1,-0.84407,0.00018,11.78051]
[1779396358746,26.7,77647.86,0.1,-0.84405,0.00018,11.78178]
[1779396358768,26.7,77647.86,0.1,-0.84405,0.00018,11.78178]
[1779396358788,26.7,77647.86,0.1,-0.84405,0.00018,11.78178]
[1779396358866,26.7,77647.86,0.1,-0.84405,0.00018,11.78178]
[1779396358793,26.7,77647.87,0.1,-0.84405,0.00018,11.78173]
[1779396358928,26.7,77647.87,0.1,-0.84405,0.00018,11.78173]
[1779396362663,26.69,77647.44,0.1,-0.84414,0.00018,11.77733]
[1779396362782,26.69,77647.44,0.1,-0.84414,0.00018,11.77733]
[1779396362816,26.69,77647.44,0.1,-0.84414,0.00018,11.77733]
[1779396362839,26.69,77647.44,0.1,-0.84414,0.00018,11.77733]
[1779396362870,26.69,77647.55,0.1,-0.84412,0.00018,11.77821]
[1779396363032,26.69,77647.55,0.1,-0.84412,0.00018,11.77821]
[1779396364087,26.69,77647.32,0.1,-0.84416,0.00018,11.77595]
[1779396364197,26.69,77647.32,0.1,-0.84416,0.00018,11.77595]
[1779396364324,26.69,77647.32,0.1,-0.84416,0.00018,11.77595]
[1779396364531,26.69,77647.32,0.1,-0.84416,0.00018,11.77595]
[1779396364759,26.69,77647.32,0.1,-0.84416,0.00018,11.77595]
[1779396364776,26.69,77647.32,0.1,-0.84416,0.00018,11.77595]
[1779396364804,26.69,77647.32,0.1,-0.84416,0.00018,11.77595]
[1779396364853,26.69,77647.32,0.1,-0.84416,0.00018,11.77595]
[1779396364836,26.69,77653.4,0.1,-0.84306,0.00018,11.83184]
[1779396365027,26.69,77653.4,0.1,-0.84306,0.00018,11.83184]
[1779396365173,26.69,77653.4,0.1,-0.84306,0.00018,11.83184]
[1779396365275,26.69,77653.4,0.1,-0.84306,0.00018,11.83184]
[1779396365526,26.69,77653.4,0.1,-0.84306,0.00018,11.83184]
[1779396365555,26.69,77653.4,0.1,-0.84306,0.00018,11.83184]
[1779396365748,26.69,77653.4,0.1,-0.84306,0.00018,11.83184]
[1779396365787,26.69,77653.4,0.1,-0.84306,0.00018,11.83184]
[1779396365845,26.69,77653.4,0.1,-0.84306,0.00018,11.83184]
[1779396365869,26.69,77653.4,0.1,-0.84306,0.00018,11.83184]
[1779396365903,26.69,77655.12,0.1,-0.84275,0.00018,11.84749]
[1779396365961,26.69,77655.12,0.1,-0.84275,0.00018,11.84749]
[1779396366000,26.69,77655.12,0.1,-0.84275,0.00018,11.84749]
[1779396366031,26.69,77655.12,0.1,-0.84275,0.00018,11.84749]
[1779396366523,26.69,77655.12,0.1,-0.84275,0.00018,11.84749]
[1779396366624,26.69,77655.24,0.1,-0.84273,0.00018,11.84836]
[1779396369386,26.69,77655.22,0.1,-0.84274,0.00018,11.8477]
[1779396369512,26.69,77655.22,0.1,-0.84274,0.00018,11.8477]
[1779396369531,26.69,77655.22,0.1,-0.84274,0.00018,11.8477]
[1779396369610,26.69,77655.22,0.1,-0.84274,0.00018,11.8477]
[1779396369648,26.69,77655.22,0.1,-0.84274,0.00018,11.8477]
[1779396369781,26.69,77655.22,0.1,-0.84274,0.00018,11.8477]
[1779396369848,26.69,77655.52,0.1,-0.84269,0.00018,11.85023]
[1779396376559,26.69,77656.81,0.1,-0.84249,0.00018,11.86029]
[1779396379069,26.69,77657.28,0.1,-0.84242,0.00018,11.86408]
[1779396379182,26.69,77657.28,0.1,-0.84242,0.00018,11.86408]
[1779396379228,26.69,77657.28,0.1,-0.84242,0.00018,11.86408]
[1779396379268,26.69,77657.28,0.1,-0.84242,0.00018,11.86408]
[1779396379580,26.69,77657.55,0.1,-0.84237,0.00018,11.8663]
[1779396382622,26.68,77657.55,0.1,-0.84239,0.00018,11.86575]
[1779396382880,26.68,77657.55,0.1,-0.84239,0.00018,11.86575]
[1779396382916,26.68,77657.73,0.1,-0.84236,0.00018,11.86713]
[1779396383131,26.68,77657.73,0.1,-0.84236,0.00018,11.86713]
[1779396383280,26.68,77657.73,0.1,-0.84236,0.00018,11.86713]
[1779396383455,26.68,77657.73,0.1,-0.84236,0.00018,11.86713]
[1779396383616,26.68,77662.21,0.1,-0.84153,0.00018,11.90847]
[1779396388651,26.68,77663.55,0.1,-0.84129,0.00018,11.92067]
[1779396390164,26.68,77663.55,0.1,-0.84129,0.00018,11.92067]
[1779396390265,26.68,77663.55,0.1,-0.84129,0.00018,11.92067]
[1779396390314,26.68,77663.55,0.1,-0.84129,0.00018,11.92067]
[1779396390523,26.68,77663.55,0.1,-0.84129,0.00018,11.92067]
[1779396390624,26.68,77663.55,0.1,-0.84129,0.00018,11.9206]
[1779396391327,26.68,77663.55,0.1,-0.84129,0.00018,11.9206]
[1779396391432,26.68,77663.55,0.1,-0.84129,0.00018,11.9206]
[1779396391534,26.68,77663.55,0.1,-0.84129,0.00018,11.9206]
[1779396391686,26.68,77663.55,0.1,-0.84129,0.00018,11.9206]
[1779396391695,26.68,77663.55,0.1,-0.84129,0.00018,11.9206]
[1779396391779,26.68,77663.55,0.1,-0.84129,0.00018,11.9206]
[1779396391879,26.68,77660.55,0.1,-0.8419,0.00018,11.88721]
[1779396392337,26.68,77660.55,0.1,-0.8419,0.00018,11.88721]
[1779396392439,26.68,77660.55,0.1,-0.8419,0.00018,11.88721]
[1779396392450,26.68,77660.55,0.1,-0.8419,0.00018,11.88721]
[1779396392540,26.68,77660.55,0.1,-0.8419,0.00018,11.88721]
[1779396392679,26.68,77660.64,0.1,-0.84189,0.00018,11.88806]
[1779396394302,26.68,77660.65,0.1,-0.84188,0.00018,11.88816]
[1779396394411,26.68,77660.65,0.1,-0.84188,0.00018,11.88816]
[1779396394495,26.68,77660.65,0.1,-0.84188,0.00018,11.88816]
[1779396394534,26.68,77660.65,0.1,-0.84188,0.00018,11.88816]
[1779396394693,26.68,77660.62,0.1,-0.8419,0.00018,11.88759]
[1779396401173,26.68,77660.6,0.1,-0.84191,0.00018,11.88711]
[1779396401267,26.68,77660.6,0.1,-0.84191,0.00018,11.88711]
[1779396401327,26.68,77660.6,0.1,-0.84191,0.00018,11.88711]
[1779396401450,26.68,77660.6,0.1,-0.84191,0.00018,11.88711]
[1779396401475,26.68,77660.6,0.1,-0.84191,0.00018,11.88711]
[1779396401530,26.68,77660.6,0.1,-0.84191,0.00018,11.88711]
[1779396401742,26.68,77662.28,0.1,-0.84163,0.00018,11.90087]
[1779396402259,26.68,77662.28,0.1,-0.84163,0.00018,11.90087]
[1779396402279,26.68,77662.28,0.1,-0.84163,0.00018,11.90087]
[1779396402336,26.68,77662.28,0.1,-0.84163,0.00018,11.90087]
[1779396402354,26.68,77662.28,0.1,-0.84163,0.00018,11.90087]
[1779396402531,26.68,77662.28,0.1,-0.84163,0.00018,11.90087]
[1779396402749,26.68,77663.34,0.1,-0.84144,0.00018,11.91033]
[1779396405502,26.68,77663.15,0.1,-0.84149,0.00018,11.90792]
[1779396405530,26.68,77663.15,0.1,-0.84149,0.00018,11.90792]
[1779396405594,26.68,77663.15,0.1,-0.84149,0.00018,11.90792]
[1779396405631,26.68,77663.15,0.1,-0.84149,0.00018,11.90792]
[1779396405784,26.68,77663.15,0.1,-0.84149,0.00018,11.90792]
[1779396405831,26.67,77661.46,0.1,-0.84181,0.00018,11.89201]
[1779396406229,26.67,77661.46,0.1,-0.84181,0.00018,11.89201]
[1779396406291,26.67,77661.46,0.1,-0.84181,0.00018,11.89201]
[1779396406315,26.67,77661.46,0.1,-0.84181,0.00018,11.89201]
[1779396406534,26.67,77661.46,0.1,-0.84181,0.00018,11.89201]
[1779396406568,26.67,77661.46,0.1,-0.84181,0.00018,11.89201]
[1779396406667,26.67,77661.46,0.1,-0.84181,0.00018,11.89201]
[1779396406778,26.67,77661.46,0.1,-0.84181,0.00018,11.89201]
[1779396406787,26.67,77661.46,0.1,-0.84181,0.00018,11.89201]
[1779396406874,26.67,77661.13,0.1,-0.84188,0.00018,11.88867]
[1779396407843,26.67,77661.13,0.1,-0.84188,0.00018,11.88867]
[1779396407933,26.67,77661.13,0.1,-0.84188,0.00018,11.88867]
[1779396407875,26.67,77661.13,0.1,-0.84188,0.00018,11.88838]
[1779396408029,26.67,77661.13,0.1,-0.84188,0.00018,11.88838]
[1779396408207,26.67,77661.13,0.1,-0.84188,0.00018,11.88838]
[1779396408244,26.67,77661.13,0.1,-0.84188,0.00018,11.88838]
[1779396408286,26.67,77661.13,0.1,-0.84188,0.00018,11.88838]
[1779396408338,26.67,77661.13,0.1,-0.84188,0.00018,11.88838]
[1779396408843,26.67,77661.13,0.1,-0.84188,0.00018,11.88838]
[1779396408944,26.67,77662.01,0.1,-0.84173,0.00018,11.89621]
[1779396410083,26.67,77662.05,0.1,-0.84172,0.00018,11.89628]
[1779396410177,26.67,77662.05,0.1,-0.84172,0.00018,11.89628]
[1779396410278,26.67,77662.05,0.1,-0.84172,0.00018,11.89628]
[1779396410316,26.67,77662.05,0.1,-0.84172,0.00018,11.89628]
[1779396410427,26.67,77662.05,0.1,-0.84172,0.00018,11.89628]
[1779396410805,26.67,77662.0,0.1,-0.84174,0.00018,11.89552]
[1779396414026,26.67,77662.0,0.1,-0.84174,0.00018,11.89552]
[1779396414078,26.67,77662.0,0.1,-0.84174,0.00018,11.89552]
[1779396414268,26.67,77662.0,0.1,-0.84174,0.00018,11.89552]
[1779396414402,26.67,77662.0,0.1,-0.84174,0.00018,11.89552]
[1779396414454,26.67,77662.0,0.1,-0.84174,0.00018,11.89552]
[1779396414833,26.67,77662.07,0.1,-0.84175,0.00018,11.895]
[1779396418019,26.67,77663.41,0.1,-0.84152,0.00018,11.90678]
[1779396418149,26.67,77663.41,0.1,-0.84152,0.00018,11.90678]
[1779396418201,26.67,77663.41,0.1,-0.84152,0.00018,11.90678]
[1779396418250,26.67,77663.41,0.1,-0.84153,0.00018,11.90618]
[1779396422028,26.67,77663.41,0.1,-0.84153,0.00018,11.90618]
[1779396422077,26.67,77663.41,0.1,-0.84153,0.00018,11.90618]
[1779396422164,26.67,77663.41,0.1,-0.84153,0.00018,11.90618]
[1779396422271,26.67,77663.41,0.1,-0.84153,0.00018,11.90618]
[1779396422400,26.67,77663.41,0.1,-0.84153,0.00018,11.90618]
[1779396422429,26.67,77663.41,0.1,-0.84153,0.00018,11.90618]
[1779396422527,26.67,77663.41,0.1,-0.84153,0.00018,11.90618]
[1779396422608,26.67,77663.41,0.1,-0.84153,0.00018,11.90618]
[1779396422770,26.67,77663.41,0.1,-0.84153,0.00018,11.90618]
[1779396422882,26.67,77663.41,0.1,-0.84153,0.00018,11.90618]
[1779396422871,26.66,77663.41,0.1,-0.84155,0.00018,11.905]
[1779396423123,26.66,77663.41,0.1,-0.84155,0.00018,11.905]
[1779396426021,26.66,77664.22,0.1,-0.84141,0.00018,11.91218]
[1779396426154,26.66,77664.22,0.1,-0.84141,0.00018,11.91218]
[1779396426192,26.66,77664.22,0.1,-0.84141,0.00018,11.91218]
[1779396426273,26.66,77664.22,0.1,-0.84141,0.00018,11.91218]
[1779396426388,26.66,77664.22,0.1,-0.84141,0.00018,11.91218]
[1779396426496,26.66,77664.22,0.1,-0.84141,0.00018,11.91218]
[1779396426597,26.66,77664.22,0.1,-0.84143,0.00018,11.91129]
[1779396430021,26.66,77664.26,0.1,-0.84143,0.00018,11.91107]
[1779396430138,26.66,77664.26,0.1,-0.84143,0.00018,11.91107]
[1779396430242,26.66,77664.26,0.1,-0.84143,0.00018,11.91107]
[1779396430344,26.66,77664.26,0.1,-0.84144,0.00018,11.9105]
[1779396435505,26.66,77664.41,0.1,-0.84144,0.00018,11.91075]
[1779396438035,26.66,77664.41,0.1,-0.84144,0.00018,11.91047]
[1779396442035,26.65,77663.4,0.1,-0.84166,0.00018,11.89977]
[1779396442555,26.65,77663.4,0.1,-0.84166,0.00018,11.89977]
[1779396442562,26.65,77663.4,0.1,-0.84166,0.00018,11.89977]
[1779396442661,26.65,77663.4,0.1,-0.84166,0.00018,11.89977]
[1779396442780,26.65,77663.4,0.1,-0.84166,0.00018,11.89977]
[1779396442905,26.65,77663.4,0.1,-0.84166,0.00018,11.89977]
[1779396442973,26.65,77663.4,0.1,-0.84166,0.00018,11.89977]
[1779396442990,26.65,77663.32,0.1,-0.84168,0.00018,11.89851]
[1779396443817,26.65,77663.32,0.1,-0.84168,0.00018,11.89851]
[1779396444025,26.65,77663.28,0.1,-0.8417,0.00018,11.89788]
[1779396449978,26.65,77663.59,0.1,-0.84166,0.00018,11.89968]
[1779396450034,26.65,77663.95,0.1,-0.8416,0.00018,11.90274]
[1779396450120,26.65,77663.95,0.1,-0.8416,0.00018,11.90274]
[1779396450329,26.65,77663.95,0.1,-0.8416,0.00018,11.90274]
[1779396450344,26.65,77664.47,0.1,-0.84151,0.00018,11.907]
[1779396453103,26.65,77664.89,0.1,-0.8415,0.00018,11.9049]
[1779396453206,26.65,77664.89,0.1,-0.8415,0.00018,11.9049]
[1779396453302,26.65,77664.89,0.1,-0.8415,0.00018,11.9049]
[1779396453453,26.65,77664.89,0.1,-0.8415,0.00018,11.9049]
[1779396453485,26.65,77671.37,0.1,-0.84031,0.00019,11.9645]
[1779396454027,26.65,77671.37,0.1,-0.84031,0.00019,11.9645]
[1779396454112,26.65,77678.74,0.1,-0.83894,0.00019,12.03256]
[1779396456126,26.65,77678.89,0.1,-0.83892,0.00019,12.03376]
[1779396462168,26.64,77678.86,0.1,-0.83894,0.00019,12.03262]
[1779396467203,26.64,77679.06,0.1,-0.83892,0.00019,12.03373]
[1779396472261,26.64,77679.06,0.1,-0.83894,0.00019,12.03279]
[1779396473268,26.64,77685.46,0.1,-0.83774,0.00019,12.09202]
[1779396474230,26.64,77685.46,0.1,-0.83774,0.00019,12.09202]
[1779396474275,26.64,77687.77,0.1,-0.83731,0.00019,12.11338]
[1779396476185,26.64,77687.86,0.1,-0.83729,0.00019,12.11422]
[1779396476289,26.64,77690.2,0.1,-0.83685,0.00019,12.13582]
[1779396477296,26.64,77691.99,0.1,-0.83651,0.00019,12.15232]
[1779396479310,26.64,77691.2,0.1,-0.83666,0.00019,12.14491]
[1779396480216,26.64,77691.2,0.1,-0.83666,0.00019,12.14491]
[1779396480317,26.64,77690.68,0.1,-0.83676,0.00019,12.14006]
[1779396485352,26.64,77693.25,0.1,-0.83629,0.00019,12.16356]
[1779396487366,26.64,77694.0,0.1,-0.83615,0.00019,12.17032]
[1779396488088,26.64,77694.0,0.1,-0.83615,0.00019,12.17032]
[1779396488373,26.64,77697.84,0.1,-0.83542,0.00019,12.2057]
[1779396489379,26.64,77699.86,0.1,-0.83505,0.00019,12.22422]
[1779396490386,26.64,77700.84,0.1,-0.83486,0.00019,12.23312]
[1779396492442,26.64,77701.28,0.1,-0.83478,0.00019,12.23702]
[1779396494032,26.64,77700.85,0.1,-0.83487,0.00019,12.23288]
[1779396494132,26.64,77700.54,0.1,-0.83493,0.00019,12.22985]
[1779396505493,26.63,77702.28,0.1,-0.83464,0.00019,12.24408]
[1779396506500,26.63,77705.34,0.1,-0.83406,0.00019,12.27219]
[1779396511535,26.63,77706.77,0.1,-0.83387,0.00019,12.27871]
[1779396515563,26.63,77709.69,0.1,-0.83333,0.00019,12.30493]
[1779396516572,26.63,77712.7,0.1,-0.83276,0.00019,12.3325]
[1779396520118,26.63,77714.53,0.1,-0.83242,0.00019,12.34888]
[1779396520191,26.63,77714.53,0.1,-0.83242,0.00019,12.34888]
[1779396525637,26.62,77715.32,0.1,-0.83231,0.00019,12.35426]
[1779396530672,26.62,77722.39,0.1,-0.83098,0.00019,12.41819]
[1779396532048,26.62,77727.83,0.1,-0.82993,0.00019,12.46862]
[1779396532421,26.62,77727.83,0.1,-0.82993,0.00019,12.46862]
[1779396532686,26.62,77732.26,0.1,-0.82907,0.00019,12.50964]
[1779396535181,26.62,77732.0,0.1,-0.82912,0.00019,12.50741]
[1779396536714,26.62,77737.67,0.1,-0.82801,0.00019,12.5599]
[1779396537721,26.62,77738.56,0.1,-0.82784,0.00019,12.56813]
[1779396539735,26.62,77739.72,0.1,-0.82762,0.00019,12.57885]
[1779396542756,26.62,77737.38,0.1,-0.82807,0.00019,12.55727]
[1779396545777,26.62,77739.81,0.1,-0.8276,0.00019,12.57979]
[1779396547791,26.62,77740.63,0.1,-0.82743,0.00019,12.58738]
[1779396549805,26.62,77737.14,0.1,-0.82811,0.00019,12.55519]
[1779396550812,26.62,77735.78,0.1,-0.82838,0.00019,12.54268]
[1779396552826,26.62,77734.92,0.1,-0.82854,0.00019,12.53487]
[1779396553833,26.62,77727.82,0.1,-0.82991,0.00019,12.46942]
[1779396555847,26.62,77727.16,0.1,-0.83003,0.00019,12.46363]
[1779396556854,26.62,77726.22,0.1,-0.83021,0.00019,12.4551]
[1779396559875,26.62,77725.84,0.1,-0.83028,0.00019,12.45207]
[1779396564910,26.63,77725.33,0.1,-0.83036,0.00019,12.44815]
[1779396565917,26.63,77724.05,0.1,-0.8306,0.00019,12.4365]
[1779396567931,26.63,77725.51,0.1,-0.83031,0.00019,12.45033]
[1779396568938,26.63,77725.13,0.1,-0.83038,0.00019,12.44699]
[1779396572969,26.63,77725.56,0.1,-0.83034,0.00019,12.44594]
[1779396580018,26.63,77725.23,0.1,-0.83038,0.00019,12.44408]
[1779396581025,26.63,77723.73,0.1,-0.83067,0.00019,12.43041]
[1779396586060,26.63,77722.96,0.1,-0.83079,0.00019,12.42428]
[1779396589915,26.63,77722.96,0.1,-0.83079,0.00019,12.42428]
[1779396590089,26.64,77719.72,0.1,-0.8314,0.00019,12.39523]
[1779396590484,26.64,77719.72,0.1,-0.8314,0.00019,12.39523]
[1779396591095,26.64,77714.67,0.1,-0.83237,0.00019,12.3486]
[1779396591370,26.64,77714.67,0.1,-0.83237,0.00019,12.3486]
[1779396596304,26.64,77714.74,0.1,-0.83235,0.00019,12.34934]
[1779396601508,26.64,77714.78,0.1,-0.83234,0.00019,12.34988]
[1779396603183,26.64,77718.21,0.1,-0.83168,0.00019,12.38162]
[1779396604190,26.64,77719.99,0.1,-0.83134,0.00019,12.39803]
[1779396605325,26.64,77719.99,0.1,-0.83134,0.00019,12.39803]
[1779396605364,26.64,77725.74,0.1,-0.83023,0.00019,12.45132]
[1779396606203,26.64,77728.18,0.1,-0.82975,0.00019,12.474]
[1779396608218,26.64,77726.1,0.1,-0.83015,0.00019,12.45509]
[1779396609225,26.64,77725.26,0.1,-0.83031,0.00019,12.4475]
[1779396610232,26.64,77725.95,0.1,-0.83017,0.00019,12.45403]
[1779396612246,26.64,77725.05,0.1,-0.83034,0.00019,12.44604]
[1779396613253,26.64,77724.47,0.1,-0.83045,0.00019,12.44086]
[1779396616276,26.64,77725.12,0.1,-0.83031,0.00019,12.44736]
[1779396621311,26.64,77727.27,0.1,-0.82988,0.00019,12.46799]
[1779396624332,26.64,77725.05,0.1,-0.8303,0.00019,12.44794]
[1779396628360,26.65,77727.26,0.1,-0.82986,0.00019,12.46892]
[1779396630373,26.65,77723.95,0.1,-0.83049,0.00019,12.43867]
[1779396631532,26.65,77723.95,0.1,-0.83049,0.00019,12.43867]
[1779396631634,26.65,77723.34,0.1,-0.83066,0.00019,12.42766]
[1779396633395,26.65,77725.69,0.1,-0.8302,0.00019,12.44951]
[1779396634402,26.65,77727.89,0.1,-0.82978,0.00019,12.46998]
[1779396635409,26.65,77728.38,0.1,-0.82968,0.00019,12.47466]
[1779396644472,26.65,77731.7,0.1,-0.82901,0.00019,12.50632]
[1779396645479,26.65,77730.17,0.1,-0.82931,0.00019,12.49233]
[1779396647493,26.65,77728.09,0.1,-0.82971,0.00019,12.47335]
[1779396648500,26.65,77725.32,0.1,-0.83024,0.00019,12.44791]
[1779396649508,26.65,77724.93,0.1,-0.83031,0.00019,12.44444]
[1779396654542,26.65,77724.81,0.1,-0.83032,0.00019,12.44392]
[1779396659577,26.66,77725.17,0.1,-0.83023,0.00019,12.44821]
[1779396662597,26.66,77725.79,0.1,-0.8301,0.00019,12.45444]
[1779396673675,26.66,77726.08,0.1,-0.83001,0.00019,12.45892]
[1779396676696,26.66,77725.32,0.1,-0.83014,0.00019,12.45239]
[1779396677703,26.66,77719.79,0.1,-0.8312,0.00019,12.40159]
[1779396682737,26.66,77719.32,0.1,-0.8313,0.00019,12.39706]
[1779396683745,26.66,77719.11,0.1,-0.83134,0.00019,12.3951]
[1779396686341,26.66,77719.22,0.1,-0.83132,0.00019,12.39607]
[1779396686766,26.66,77715.52,0.1,-0.83203,0.00019,12.36194]
[1779396687775,26.66,77705.19,0.1,-0.83399,0.00019,12.26669]
[1779396688299,26.66,77705.19,0.1,-0.83399,0.00019,12.26669]
[1779396688782,26.66,77700.28,0.1,-0.83492,0.00019,12.22154]
[1779396693817,26.66,77699.45,0.1,-0.83511,0.00019,12.20926]
[1779396695831,26.67,77696.86,0.1,-0.8356,0.00019,12.18578]
[1779396696838,26.67,77689.62,0.1,-0.83695,0.00019,12.11921]
[1779396701873,26.67,77690.09,0.1,-0.83683,0.00019,12.12511]
[1779396703853,26.67,77689.02,0.1,-0.83703,0.00019,12.11554]
[1779396703887,26.67,77683.31,0.1,-0.83809,0.00019,12.06317]
[1779396708923,26.68,77683.8,0.1,-0.83789,0.00019,12.07277]
[1779396711878,26.68,77681.97,0.1,-0.83822,0.00019,12.05659]
[1779396711944,26.68,77675.19,0.1,-0.83948,0.00019,11.99442]
[1779396712951,26.69,77670.13,0.1,-0.84037,0.00019,11.94998]
[1779396715973,26.71,77667.73,0.1,-0.84064,0.00018,11.93617]
[1779396717988,26.72,77663.68,0.1,-0.84127,0.00018,11.90459]
[1779396718995,26.73,77657.02,0.1,-0.84243,0.00018,11.84654]
[1779396725063,26.78,77656.19,0.1,-0.84211,0.00018,11.86215]
[1779396728084,26.8,77653.58,0.1,-0.84237,0.00018,11.84904]
[1779396733119,26.87,77653.26,0.1,-0.84178,0.00018,11.87812]
[1779396739161,26.94,77653.93,0.1,-0.84101,0.00018,11.91631]
[1779396746210,26.96,77654.3,0.1,-0.84084,0.00018,11.92465]
[1779396751247,26.96,77652.29,0.1,-0.84119,0.00018,11.90411]
[1779396756281,26.97,77651.4,0.1,-0.84128,0.00018,11.89951]
[1779396761316,26.98,77652.48,0.1,-0.84101,0.00018,11.91289]
[1779396765970,26.98,77652.48,0.1,-0.84101,0.00018,11.91289]
[1779396768053,26.99,77652.48,0.1,-0.84094,0.00018,11.91633]
[1779396768143,26.99,77652.44,0.1,-0.84092,0.00018,11.91734]
[1779396772475,26.99,77652.42,0.1,-0.84088,0.00018,11.91921]
[1779396772521,26.99,77652.42,0.1,-0.84088,0.00018,11.91921]
[1779396772527,26.99,77652.42,0.1,-0.84088,0.00018,11.91921]
[1779396772577,26.99,77652.42,0.1,-0.84088,0.00018,11.91921]
[1779396772594,26.99,77652.42,0.1,-0.84088,0.00018,11.91921]
[1779396772769,26.99,77652.42,0.1,-0.84088,0.00018,11.91921]
[1779396772802,27.0,77652.42,0.1,-0.84086,0.00018,11.92058]
[1779396773378,27.0,77652.42,0.1,-0.84086,0.00018,11.92058]
[1779396773604,27.0,77652.42,0.1,-0.84086,0.00018,11.92058]
[1779396773732,27.0,77652.42,0.1,-0.84086,0.00018,11.92058]
[1779396773775,27.0,77652.42,0.1,-0.84086,0.00018,11.92058]
[1779396774036,27.0,77652.42,0.1,-0.84086,0.00018,11.92058]
[1779396774087,27.0,77652.42,0.1,-0.84086,0.00018,11.92058]
[1779396774218,27.0,77652.42,0.1,-0.84086,0.00018,11.92058]
[1779396774269,27.0,77652.42,0.1,-0.84086,0.00018,11.92058]
[1779396774321,27.0,77652.42,0.1,-0.84086,0.00018,11.92058]
[1779396774301,27.0,77651.0,0.1,-0.8411,0.00018,11.90833]
[1779396774521,27.0,77651.0,0.1,-0.8411,0.00018,11.90833]
[1779396774853,27.0,77651.0,0.1,-0.8411,0.00018,11.90833]
[1779396775031,27.0,77651.0,0.1,-0.8411,0.00018,11.90833]
[1779396775168,27.0,77651.0,0.1,-0.8411,0.00018,11.90833]
[1779396775230,27.0,77645.85,0.1,-0.84202,0.00018,11.86215]
[1779396775369,27.0,77645.85,0.1,-0.84202,0.00018,11.86215]
[1779396775479,27.0,77645.85,0.1,-0.84202,0.00018,11.86215]
[1779396775533,27.0,77645.85,0.1,-0.84202,0.00018,11.86215]
[1779396775695,27.0,77645.85,0.1,-0.84202,0.00018,11.86215]
[1779396775773,27.0,77645.85,0.1,-0.84202,0.00018,11.86215]
[1779396775930,27.0,77645.85,0.1,-0.84202,0.00018,11.86215]
[1779396776024,27.0,77645.85,0.1,-0.84202,0.00018,11.86215]
[1779396776179,27.0,77645.85,0.1,-0.84202,0.00018,11.86215]
[1779396776249,27.0,77642.73,0.1,-0.84258,0.00018,11.83421]
[1779396776573,27.0,77642.73,0.1,-0.84258,0.00018,11.83421]
[1779396776717,27.0,77642.73,0.1,-0.84258,0.00018,11.83421]
[1779396776772,27.0,77642.73,0.1,-0.84258,0.00018,11.83421]
[1779396776806,27.0,77642.73,0.1,-0.84258,0.00018,11.83421]
[1779396776903,27.0,77631.58,0.1,-0.84458,0.00018,11.73314]
[1779396777545,27.0,77631.58,0.1,-0.84458,0.00018,11.73314]
[1779396777647,27.0,77631.58,0.1,-0.84458,0.00018,11.73314]
[1779396777684,27.0,77631.58,0.1,-0.84458,0.00018,11.73314]
[1779396777776,27.0,77631.58,0.1,-0.84458,0.00018,11.73314]
[1779396777861,27.0,77631.58,0.1,-0.84458,0.00018,11.73314]
[1779396777892,27.0,77631.58,0.1,-0.84458,0.00018,11.73314]
[1779396777964,27.0,77631.58,0.1,-0.84458,0.00018,11.73314]
[1779396778136,27.0,77631.58,0.1,-0.84458,0.00018,11.73314]
[1779396778286,27.0,77631.58,0.1,-0.84458,0.00018,11.73314]
[1779396778307,27.0,77627.91,0.1,-0.84523,0.00018,11.70038]
[1779396778400,27.0,77627.91,0.1,-0.84523,0.00018,11.70038]
[1779396778522,27.0,77627.91,0.1,-0.84523,0.00018,11.70038]
[1779396778581,27.0,77627.91,0.1,-0.84523,0.00018,11.70038]
[1779396778608,27.0,77627.91,0.1,-0.84523,0.00018,11.70038]
[1779396778773,27.0,77627.91,0.1,-0.84523,0.00018,11.70038]
[1779396778852,27.0,77627.91,0.1,-0.84523,0.00018,11.70038]
[1779396778898,27.0,77627.91,0.1,-0.84523,0.00018,11.70038]
[1779396779022,27.0,77627.91,0.1,-0.84523,0.00018,11.70038]
[1779396779121,27.01,77618.64,0.1,-0.84687,0.00018,11.61668]
[1779396779879,27.01,77618.64,0.1,-0.84687,0.00018,11.61668]
[1779396780029,27.01,77618.64,0.1,-0.84687,0.00018,11.61668]
[1779396780066,27.01,77618.64,0.1,-0.84687,0.00018,11.61668]
[1779396780263,27.01,77618.64,0.1,-0.84687,0.00018,11.61668]
[1779396780272,27.01,77618.64,0.1,-0.84687,0.00018,11.61668]
[1779396780317,27.02,77618.78,0.1,-0.84674,0.00018,11.62332]
[1779396780433,27.02,77618.78,0.1,-0.84674,0.00018,11.62332]
[1779396780521,27.02,77618.78,0.1,-0.84674,0.00018,11.62332]
[1779396780626,27.02,77618.78,0.1,-0.84674,0.00018,11.62332]
[1779396780730,27.02,77618.78,0.1,-0.84674,0.00018,11.62332]
[1779396780770,27.02,77618.78,0.1,-0.84674,0.00018,11.62332]
[1779396780839,27.02,77618.78,0.1,-0.84674,0.00018,11.62332]
[1779396780886,27.02,77618.78,0.1,-0.84674,0.00018,11.62332]
[1779396781021,27.02,77618.78,0.1,-0.84674,0.00018,11.62332]
[1779396781071,27.02,77624.11,0.1,-0.84578,0.00018,11.67236]
[1779396781395,27.02,77624.11,0.1,-0.84578,0.00018,11.67236]
[1779396781416,27.02,77624.11,0.1,-0.84578,0.00018,11.67236]
[1779396781692,27.02,77624.11,0.1,-0.84578,0.00018,11.67236]
[1779396781746,27.02,77624.11,0.1,-0.84578,0.00018,11.67236]
[1779396781770,27.02,77624.11,0.1,-0.84578,0.00018,11.67236]
[1779396781802,27.02,77624.11,0.1,-0.84578,0.00018,11.67236]
[1779396781847,27.02,77624.11,0.1,-0.84578,0.00018,11.67236]
[1779396782022,27.02,77624.11,0.1,-0.84578,0.00018,11.67236]
[1779396782088,27.02,77625.34,0.1,-0.84555,0.00018,11.68402]
[1779396782644,27.02,77625.34,0.1,-0.84555,0.00018,11.68402]
[1779396782773,27.02,77625.34,0.1,-0.84555,0.00018,11.68402]
[1779396782784,27.02,77625.34,0.1,-0.84555,0.00018,11.68402]
[1779396782856,27.02,77625.34,0.1,-0.84555,0.00018,11.68402]
[1779396782878,27.02,77625.34,0.1,-0.84555,0.00018,11.68402]
[1779396782996,27.02,77625.34,0.1,-0.84555,0.00018,11.68402]
[1779396783026,27.02,77625.34,0.1,-0.84555,0.00018,11.68402]
[1779396783035,27.02,77625.34,0.1,-0.84555,0.00018,11.68402]
[1779396783102,27.02,77625.34,0.1,-0.84555,0.00018,11.68402]
[1779396783265,27.02,77625.34,0.1,-0.84555,0.00018,11.68402]
[1779396783287,27.02,77625.34,0.1,-0.84555,0.00018,11.68402]
[1779396783299,27.02,77626.01,0.1,-0.84542,0.00018,11.69057]
[1779396783369,27.02,77626.01,0.1,-0.84542,0.00018,11.69057]
[1779396783759,27.02,77626.01,0.1,-0.84542,0.00018,11.69057]
[1779396783770,27.02,77626.01,0.1,-0.84542,0.00018,11.69057]
[1779396784075,27.02,77626.01,0.1,-0.84542,0.00018,11.69057]
[1779396784095,27.02,77626.01,0.1,-0.84542,0.00018,11.69057]
[1779396784198,27.02,77626.01,0.1,-0.84542,0.00018,11.69057]
[1779396784280,27.02,77626.01,0.1,-0.84542,0.00018,11.69057]
[1779396784310,27.02,77620.72,0.1,-0.84636,0.00018,11.64286]
[1779396784364,27.02,77620.72,0.1,-0.84636,0.00018,11.64286]
[1779396784420,27.02,77620.72,0.1,-0.84636,0.00018,11.64286]
[1779396784521,27.02,77620.72,0.1,-0.84636,0.00018,11.64286]
[1779396784818,27.02,77620.72,0.1,-0.84636,0.00018,11.64286]
[1779396784877,27.02,77620.72,0.1,-0.84636,0.00018,11.64286]
[1779396785213,27.02,77620.72,0.1,-0.84636,0.00018,11.64286]
[1779396785302,27.02,77620.72,0.1,-0.84636,0.00018,11.64286]
[1779396785308,27.02,77610.32,0.1,-0.84819,0.00018,11.54875]
[1779396785421,27.02,77610.32,0.1,-0.84819,0.00018,11.54875]
[1779396785525,27.02,77610.32,0.1,-0.84819,0.00018,11.54875]
[1779396785894,27.02,77610.32,0.1,-0.84819,0.00018,11.54875]
[1779396785926,27.02,77610.32,0.1,-0.84819,0.00018,11.54875]
[1779396786027,27.02,77610.32,0.1,-0.84819,0.00018,11.54875]
[1779396786155,27.02,77610.32,0.1,-0.84819,0.00018,11.54875]
[1779396786232,27.02,77610.32,0.1,-0.84819,0.00018,11.54875]
[1779396786270,27.02,77610.32,0.1,-0.84819,0.00018,11.54875]
[1779396786292,27.02,77610.32,0.1,-0.84819,0.00018,11.54875]
[1779396786233,27.04,77601.58,0.1,-0.84961,0.00018,11.47566]
[1779396786523,27.04,77601.58,0.1,-0.84961,0.00018,11.47566]
[1779396786580,27.04,77601.58,0.1,-0.84961,0.00018,11.47566]
[1779396786693,27.04,77601.58,0.1,-0.84961,0.00018,11.47566]
[1779396786769,27.04,77601.58,0.1,-0.84961,0.00018,11.47566]
[1779396786837,27.04,77601.58,0.1,-0.84961,0.00018,11.47566]
[1779396786903,27.04,77601.58,0.1,-0.84961,0.00018,11.47566]
[1779396787086,27.04,77601.58,0.1,-0.84961,0.00018,11.47566]
[1779396787113,27.04,77601.58,0.1,-0.84961,0.00018,11.47566]
[1779396787272,27.04,77601.58,0.1,-0.84961,0.00018,11.47566]
[1779396787333,27.05,77599.03,0.1,-0.84992,0.00018,11.45978]
[1779396787389,27.05,77599.03,0.1,-0.84992,0.00018,11.45978]
[1779396787401,27.05,77599.03,0.1,-0.84992,0.00018,11.45978]
[1779396787526,27.05,77599.03,0.1,-0.84992,0.00018,11.45978]
[1779396787589,27.05,77599.03,0.1,-0.84992,0.00018,11.45978]
[1779396787669,27.05,77599.03,0.1,-0.84992,0.00018,11.45978]
[1779396788042,27.05,77599.03,0.1,-0.84992,0.00018,11.45978]
[1779396788146,27.05,77599.03,0.1,-0.84992,0.00018,11.45978]
[1779396788269,27.05,77599.03,0.1,-0.84992,0.00018,11.45978]
[1779396788334,27.07,77597.97,0.1,-0.84995,0.00018,11.45765]
[1779396788387,27.07,77597.97,0.1,-0.84995,0.00018,11.45765]
[1779396788701,27.07,77597.97,0.1,-0.84995,0.00018,11.45765]
[1779396788720,27.07,77597.97,0.1,-0.84995,0.00018,11.45765]
[1779396788770,27.07,77597.97,0.1,-0.84995,0.00018,11.45765]
[1779396789146,27.09,77596.31,0.1,-0.8501,0.00018,11.45005]
[1779396790521,27.1,77590.99,0.1,-0.85088,0.00017,11.40939]
[1779396791499,27.1,77590.99,0.1,-0.85088,0.00017,11.40939]
[1779396791915,27.1,77590.99,0.1,-0.85088,0.00017,11.40939]
[1779396792535,27.13,77594.34,0.1,-0.84999,0.00017,11.45517]
[1779396793760,27.13,77594.34,0.1,-0.84999,0.00017,11.45517]
[1779396794881,27.18,77590.78,0.1,-0.85018,0.00017,11.44511]
[1779396795442,27.18,77590.78,0.1,-0.85018,0.00017,11.44511]
[1779396798577,27.23,77588.07,0.1,-0.85022,0.00017,11.44265]
[1779396803628,27.28,77589.47,0.1,-0.84953,0.00017,11.47781]
[1779396804168,27.28,77589.47,0.1,-0.84953,0.00017,11.47781]
[1779396804633,27.28,77590.03,0.1,-0.84942,0.00017,11.48353]
[1779396808094,27.29,77593.12,0.1,-0.84884,0.00017,11.5133]
[1779396811071,27.29,77594.42,0.1,-0.84858,0.00018,11.52686]
[1779396813579,27.29,77595.71,0.1,-0.84838,0.00018,11.53458]
[1779396818717,27.3,77596.86,0.1,-0.84811,0.00018,11.54841]
[1779396827780,27.31,77596.56,0.1,-0.84806,0.00018,11.5508]
[1779396829795,27.31,77594.64,0.1,-0.84837,0.00018,11.53464]
[1779396830802,27.32,77592.76,0.1,-0.84869,0.00017,11.51831]
[1779396831809,27.32,77589.76,0.1,-0.8492,0.00017,11.49193]
[1779396836844,27.32,77589.94,0.1,-0.84911,0.00017,11.49677]
[1779396841843,27.33,77590.09,0.1,-0.84903,0.00017,11.50069]
[1779396842892,27.33,77597.06,0.1,-0.84779,0.00018,11.56462]
[1779396848934,27.34,77596.9,0.1,-0.84775,0.00018,11.56643]
[1779396854976,27.35,77597.34,0.1,-0.84761,0.00018,11.5736]
[1779396856718,27.35,77597.33,0.1,-0.8476,0.00018,11.57404]
[1779396857771,27.35,77597.55,0.1,-0.84755,0.00018,11.57655]
[1779396859004,27.35,77605.04,0.1,-0.84621,0.00018,11.64494]
[1779396859929,27.35,77605.04,0.1,-0.84621,0.00018,11.64494]
[1779396862663,27.35,77606.79,0.1,-0.84588,0.00018,11.66191]
[1779396868147,27.36,77606.64,0.1,-0.84587,0.00018,11.66255]
[1779396877132,27.37,77606.23,0.1,-0.84592,0.00018,11.65716]
[1779396884428,27.37,77606.04,0.1,-0.84592,0.00018,11.65699]
[1779396884430,27.37,77601.56,0.1,-0.84669,0.00018,11.61789]
[1779396885191,27.37,77597.85,0.1,-0.84733,0.00018,11.58499]
[1779396890227,27.38,77595.87,0.1,-0.84763,0.00018,11.56964]
[1779396895262,27.39,77596.94,0.1,-0.84739,0.00018,11.58165]
[1779396900297,27.39,77598.49,0.1,-0.84708,0.00018,11.59773]
[1779396901304,27.39,77604.31,0.1,-0.84605,0.00018,11.65041]
[1779396902179,27.39,77604.31,0.1,-0.84605,0.00018,11.65041]
[1779396902311,27.39,77609.03,0.1,-0.84521,0.00018,11.69315]
[1779396903318,27.39,77611.12,0.1,-0.84483,0.00018,11.71221]
[1779396906339,27.39,77613.26,0.1,-0.84443,0.00018,11.73221]
[1779396911466,27.4,77613.26,0.1,-0.84441,0.00018,11.73319]
[1779396918460,27.4,77613.5,0.1,-0.84434,0.00018,11.73684]
[1779396924465,27.4,77613.48,0.1,-0.8443,0.00018,11.73869]
[1779396929575,27.41,77613.46,0.1,-0.8443,0.00018,11.73903]
[1779396932599,27.41,77613.15,0.1,-0.84439,0.00018,11.73184]
[1779396932770,27.41,77613.15,0.1,-0.84439,0.00018,11.73184]
[1779396934039,27.41,77613.15,0.1,-0.84437,0.00018,11.73238]
[1779396934128,27.41,77613.18,0.1,-0.84436,0.00018,11.73292]
[1779396936667,27.41,77613.57,0.1,-0.84429,0.00018,11.73669]
[1779396936772,27.41,77613.57,0.1,-0.84429,0.00018,11.73669]
[1779396942592,27.41,77616.89,0.1,-0.84367,0.00018,11.76815]
[1779396944606,27.42,77614.44,0.1,-0.84409,0.00018,11.74661]
[1779396949640,27.42,77614.6,0.1,-0.84404,0.00018,11.7493]
[1779396956296,27.42,77614.49,0.1,-0.84405,0.00018,11.74882]
[1779396956331,27.42,77614.49,0.1,-0.84405,0.00018,11.74882]
[1779396956399,27.42,77614.49,0.1,-0.84405,0.00018,11.74882]
[1779396956469,27.42,77614.49,0.1,-0.84405,0.00018,11.74882]
[1779396956524,27.42,77614.49,0.1,-0.84405,0.00018,11.74882]
[1779396956501,27.42,77614.49,0.1,-0.84402,0.00018,11.75011]
[1779396956860,27.42,77614.49,0.1,-0.84402,0.00018,11.75011]
[1779396956968,27.42,77614.49,0.1,-0.84402,0.00018,11.75011]
[1779396957001,27.42,77614.49,0.1,-0.84402,0.00018,11.75011]
[1779396957021,27.42,77614.49,0.1,-0.84402,0.00018,11.75011]
[1779396957522,27.42,77614.49,0.1,-0.84402,0.00018,11.75011]
[1779396958879,27.42,77614.49,0.1,-0.84402,0.00018,11.75037]
[1779396958931,27.42,77614.49,0.1,-0.84402,0.00018,11.75037]
[1779396959019,27.42,77614.49,0.1,-0.84402,0.00018,11.75037]
[1779396959161,27.42,77614.49,0.1,-0.84402,0.00018,11.75037]
[1779396959212,27.42,77614.49,0.1,-0.84402,0.00018,11.75037]
[1779396959269,27.42,77614.49,0.1,-0.84402,0.00018,11.75037]
[1779396960895,27.42,77614.49,0.1,-0.84401,0.00018,11.75089]
[1779396961005,27.42,77614.49,0.1,-0.84401,0.00018,11.75089]
[1779396961025,27.42,77614.49,0.1,-0.84401,0.00018,11.75089]
[1779396961057,27.42,77614.49,0.1,-0.84401,0.00018,11.75089]
[1779396961725,27.43,77612.32,0.1,-0.84438,0.00018,11.73194]
[1779396962917,27.43,77612.32,0.1,-0.84438,0.00018,11.73194]
[1779396964942,27.43,77612.32,0.1,-0.84437,0.00018,11.73248]
[1779396964948,27.43,77612.32,0.1,-0.84437,0.00018,11.73248]
[1779396965000,27.43,77612.32,0.1,-0.84437,0.00018,11.73248]
[1779396965022,27.43,77612.32,0.1,-0.84437,0.00018,11.73248]
[1779396966960,27.43,77612.32,0.1,-0.84436,0.00018,11.73304]
[1779396968831,27.43,77612.23,0.1,-0.84436,0.00018,11.7328]
[1779396968970,27.43,77612.23,0.1,-0.84436,0.00018,11.7328]
[1779396969022,27.43,77612.23,0.1,-0.84436,0.00018,11.7328]
[1779396970684,27.43,77614.14,0.1,-0.84401,0.00018,11.75074]
[1779396972585,27.43,77614.14,0.1,-0.844,0.00018,11.75099]
[1779396972697,27.43,77614.14,0.1,-0.844,0.00018,11.75099]
[1779396972752,27.43,77614.14,0.1,-0.844,0.00018,11.75099]
[1779396972770,27.43,77614.14,0.1,-0.844,0.00018,11.75099]
[1779396974426,27.43,77614.11,0.1,-0.844,0.00018,11.7512]
[1779396976321,27.43,77614.11,0.1,-0.84399,0.00018,11.75144]
[1779396976392,27.43,77614.11,0.1,-0.84399,0.00018,11.75144]
[1779396976401,27.43,77614.11,0.1,-0.84399,0.00018,11.75144]
[1779396976527,27.43,77614.11,0.1,-0.84399,0.00018,11.75144]
[1779396978190,27.43,77614.11,0.1,-0.84398,0.00018,11.75191]
[1779396980048,27.44,77613.89,0.1,-0.84401,0.00018,11.75064]
[1779396980149,27.44,77613.89,0.1,-0.84401,0.00018,11.75064]
[1779396980200,27.44,77613.89,0.1,-0.84401,0.00018,11.75064]
[1779396980269,27.44,77613.89,0.1,-0.84401,0.00018,11.75064]
[1779396980415,27.44,77613.89,0.1,-0.84401,0.00018,11.75064]
[1779396980467,27.44,77613.89,0.1,-0.84401,0.00018,11.75064]
[1779396980519,27.44,77613.89,0.1,-0.84401,0.00018,11.75064]
[1779396981901,27.44,77613.89,0.1,-0.844,0.00018,11.75088]
[1779396982008,27.44,77613.89,0.1,-0.844,0.00018,11.75088]
[1779396982023,27.44,77613.89,0.1,-0.844,0.00018,11.75088]
[1779396982060,27.44,77613.89,0.1,-0.844,0.00018,11.75088]
[1779396983778,27.44,77613.89,0.1,-0.844,0.00018,11.75135]
[1779396985637,27.44,77613.89,0.1,-0.84399,0.00018,11.75181]
[1779396985762,27.44,77613.89,0.1,-0.84399,0.00018,11.75181]
[1779396985769,27.44,77613.89,0.1,-0.84399,0.00018,11.75181]
[1779396985813,27.44,77613.89,0.1,-0.84399,0.00018,11.75181]
[1779396988914,27.44,77616.08,0.1,-0.84357,0.00018,11.77262]
[1779396990031,27.44,77616.08,0.1,-0.84357,0.00018,11.77262]
[1779396991901,27.44,77616.08,0.1,-0.84357,0.00018,11.77283]
[1779396991921,27.44,77616.08,0.1,-0.84357,0.00018,11.77283]
[1779396991972,27.44,77616.08,0.1,-0.84357,0.00018,11.77283]
[1779396992025,27.44,77616.08,0.1,-0.84357,0.00018,11.77283]
[1779396993772,27.44,77616.08,0.1,-0.84361,0.00018,11.76776]
[1779396995645,27.44,77615.93,0.1,-0.84363,0.00018,11.76685]
[1779396995765,27.44,77615.93,0.1,-0.84363,0.00018,11.76685]
[1779396995770,27.44,77615.93,0.1,-0.84363,0.00018,11.76685]
[1779396995820,27.44,77615.93,0.1,-0.84363,0.00018,11.76685]
[1779396997223,27.44,77615.93,0.1,-0.84363,0.00018,11.76707]
[1779396998756,27.45,77615.97,0.1,-0.84361,0.00018,11.76787]
[1779396998779,27.45,77615.97,0.1,-0.84361,0.00018,11.76787]
[1779396998819,27.45,77615.97,0.1,-0.84361,0.00018,11.76787]
[1779396998872,27.45,77615.97,0.1,-0.84361,0.00018,11.76787]
[1779397000331,27.45,77615.9,0.1,-0.84362,0.00018,11.76746]
[1779397001888,27.45,77615.51,0.1,-0.84368,0.00018,11.76441]
[1779397002027,27.45,77615.51,0.1,-0.84368,0.00018,11.76441]
[1779397002034,27.45,77615.51,0.1,-0.84368,0.00018,11.76441]
[1779397002086,27.45,77615.51,0.1,-0.84368,0.00018,11.76441]
[1779397003458,27.45,77615.48,0.1,-0.84368,0.00018,11.76436]
[1779397005016,27.45,77615.41,0.1,-0.84369,0.00018,11.76396]
[1779397005077,27.45,77615.41,0.1,-0.84369,0.00018,11.76396]
[1779397005128,27.45,77615.41,0.1,-0.84369,0.00018,11.76396]
[1779397005268,27.45,77615.41,0.1,-0.84369,0.00018,11.76396]
[1779397006613,27.45,77615.41,0.1,-0.84368,0.00018,11.76442]
[1779397007678,27.45,77615.41,0.1,-0.84368,0.00018,11.76464]
[1779397007782,27.45,77615.41,0.1,-0.84368,0.00018,11.76464]
[1779397007841,27.45,77615.41,0.1,-0.84368,0.00018,11.76464]
[1779397007882,27.45,77615.41,0.1,-0.84368,0.00018,11.76464]
[1779397007950,27.45,77615.41,0.1,-0.84368,0.00018,11.76464]
[1779397007984,27.45,77615.41,0.1,-0.84368,0.00018,11.76464]
[1779397008028,27.45,77615.41,0.1,-0.84368,0.00018,11.76464]
[1779397008161,27.45,77615.41,0.1,-0.84368,0.00018,11.76464]
[1779397009729,27.45,77615.61,0.1,-0.84363,0.00018,11.76688]
[1779397011292,27.45,77615.61,0.1,-0.84363,0.00018,11.76711]
[1779397011400,27.45,77615.61,0.1,-0.84363,0.00018,11.76711]
[1779397011451,27.45,77615.61,0.1,-0.84363,0.00018,11.76711]
[1779397011519,27.45,77615.61,0.1,-0.84363,0.00018,11.76711]
[1779397011501,27.45,77613.08,0.1,-0.84407,0.00018,11.74488]
[1779397012846,27.45,77613.05,0.1,-0.84407,0.00018,11.74486]
[1779397014417,27.45,77613.33,0.1,-0.84401,0.00018,11.74762]
[1779397014518,27.45,77613.33,0.1,-0.84401,0.00018,11.74762]
[1779397014674,27.45,77613.33,0.1,-0.84401,0.00018,11.74787]
[1779397014726,27.45,77613.33,0.1,-0.84401,0.00018,11.74787]
[1779397015819,27.45,77613.33,0.1,-0.84401,0.00018,11.74787]
[1779397017247,27.45,77613.33,0.1,-0.844,0.00018,11.74837]
[1779397017268,27.45,77613.33,0.1,-0.844,0.00018,11.74837]
[1779397017381,27.45,77613.33,0.1,-0.844,0.00018,11.74837]
[1779397017433,27.45,77613.33,0.1,-0.844,0.00018,11.74837]
[1779397018649,27.46,77613.09,0.1,-0.84403,0.00018,11.74672]
[1779397020066,27.46,77613.12,0.1,-0.84402,0.00018,11.74723]
[1779397020143,27.46,77613.12,0.1,-0.84402,0.00018,11.74723]
[1779397020192,27.46,77613.12,0.1,-0.84402,0.00018,11.74723]
[1779397020273,27.46,77613.12,0.1,-0.84402,0.00018,11.74723]
[1779397021516,27.46,77613.16,0.1,-0.84401,0.00018,11.74784]
[1779397022887,27.46,77613.23,0.1,-0.84399,0.00018,11.74895]
[1779397022997,27.46,77613.23,0.1,-0.84399,0.00018,11.74895]
[1779397023022,27.46,77613.23,0.1,-0.84399,0.00018,11.74895]
[1779397023128,27.46,77613.23,0.1,-0.84399,0.00018,11.74895]
[1779397023399,27.46,77613.23,0.1,-0.84399,0.00018,11.74895]
[1779397024309,27.46,77613.19,0.1,-0.84399,0.00018,11.74884]
[1779397024421,27.46,77613.19,0.1,-0.84399,0.00018,11.74884]
[1779397024498,27.46,77613.19,0.1,-0.84399,0.00018,11.74884]
[1779397024518,27.46,77613.19,0.1,-0.84399,0.00018,11.74884]
[1779397024628,27.46,77613.19,0.1,-0.84398,0.00018,11.74908]
[1779397024768,27.46,77613.19,0.1,-0.84398,0.00018,11.74908]
[1779397024901,27.46,77613.19,0.1,-0.84398,0.00018,11.74908]
[1779397025174,27.46,77613.19,0.1,-0.84398,0.00018,11.74908]
[1779397025719,27.46,77613.19,0.1,-0.84398,0.00018,11.74932]
[1779397025769,27.46,77613.19,0.1,-0.84398,0.00018,11.74932]
[1779397026002,27.46,77613.19,0.1,-0.84398,0.00018,11.74932]
[1779397026054,27.46,77613.19,0.1,-0.84398,0.00018,11.74932]
[1779397027135,27.46,77613.19,0.1,-0.84397,0.00018,11.74956]
[1779397027245,27.46,77613.19,0.1,-0.84397,0.00018,11.74956]
[1779397027269,27.46,77613.19,0.1,-0.84397,0.00018,11.74956]
[1779397027379,27.46,77613.19,0.1,-0.84397,0.00018,11.74956]
[1779397027523,27.46,77613.19,0.1,-0.84397,0.00018,11.74956]
[1779397027650,27.46,77613.19,0.1,-0.84397,0.00018,11.7498]
[1779397027996,27.46,77613.19,0.1,-0.84397,0.00018,11.7498]
[1779397028573,27.46,77613.19,0.1,-0.84397,0.00018,11.7498]
[1779397028691,27.46,77613.19,0.1,-0.84396,0.00018,11.75004]
[1779397028747,27.46,77613.19,0.1,-0.84396,0.00018,11.75004]
[1779397028770,27.46,77613.19,0.1,-0.84396,0.00018,11.75004]
[1779397028895,27.46,77613.19,0.1,-0.84396,0.00018,11.75004]
[1779397029019,27.46,77613.19,0.1,-0.84396,0.00018,11.75004]
[1779397029136,27.46,77613.19,0.1,-0.84396,0.00018,11.75004]
[1779397029443,27.46,77613.19,0.1,-0.84396,0.00018,11.75004]
[1779397032021,27.46,77613.89,0.1,-0.84383,0.00018,11.75679]
[1779397032140,27.46,77613.89,0.1,-0.84383,0.00018,11.75679]
[1779397032191,27.46,77613.89,0.1,-0.84383,0.00018,11.75679]
[1779397034020,27.46,77613.64,0.1,-0.84386,0.00018,11.75522]
[1779397034148,27.46,77613.64,0.1,-0.84386,0.00018,11.75522]
[1779397034200,27.46,77613.64,0.1,-0.84386,0.00018,11.75522]
[1779397040270,27.47,77613.64,0.1,-0.84383,0.00018,11.75673]
[1779397046313,27.47,77614.42,0.1,-0.84367,0.00018,11.76496]
[1779397050633,27.47,77613.64,0.1,-0.84379,0.00018,11.75879]
[1779397050684,27.47,77613.64,0.1,-0.84379,0.00018,11.75879]
[1779397050696,27.47,77613.64,0.1,-0.84379,0.00018,11.75879]
[1779397050769,27.47,77613.64,0.1,-0.84379,0.00018,11.75879]
[1779397050852,27.47,77613.64,0.1,-0.84379,0.00018,11.75879]
[1779397051034,27.47,77613.64,0.1,-0.84379,0.00018,11.75879]
[1779397051512,27.47,77613.64,0.1,-0.84379,0.00018,11.75879]
[1779397051539,27.47,77613.64,0.1,-0.84379,0.00018,11.75879]
[1779397051644,27.47,77613.79,0.1,-0.84382,0.00018,11.75465]
[1779397051820,27.47,77613.79,0.1,-0.84382,0.00018,11.75465]
[1779397054031,27.47,77613.36,0.1,-0.84388,0.00018,11.75122]
[1779397054141,27.47,77613.36,0.1,-0.84388,0.00018,11.75122]
[1779397054179,27.47,77613.36,0.1,-0.84388,0.00018,11.75122]
[1779397057330,27.47,77613.05,0.1,-0.84392,0.00018,11.74912]
[1779397057462,27.47,77613.05,0.1,-0.84392,0.00018,11.74912]
[1779397057526,27.47,77613.05,0.1,-0.84392,0.00018,11.74912]
[1779397057729,27.48,77613.02,0.1,-0.84393,0.00018,11.74908]
[1779397058398,27.48,77615.23,0.1,-0.84353,0.00018,11.7691]
[1779397063433,27.48,77617.12,0.1,-0.84317,0.00018,11.787]
[1779397070481,27.48,77620.69,0.1,-0.84251,0.00018,11.82021]
[1779397075516,27.48,77622.03,0.1,-0.84226,0.00018,11.83285]
[1779397080558,27.48,77621.98,0.1,-0.84226,0.00018,11.83298]
[1779397087601,27.49,77621.95,0.1,-0.84225,0.00018,11.83352]
[1779397092637,27.49,77622.74,0.1,-0.84209,0.00018,11.84117]
[1779397093493,27.49,77622.74,0.1,-0.84209,0.00018,11.84117]
[1779397093644,27.49,77625.45,0.1,-0.8416,0.00018,11.86555]
[1779397094596,27.49,77625.45,0.1,-0.8416,0.00018,11.86555]
[1779397094651,27.49,77628.41,0.1,-0.84107,0.00018,11.89214]
[1779397098137,27.49,77629.22,0.1,-0.84093,0.00018,11.89946]
[1779397100047,27.49,77628.98,0.1,-0.84097,0.00018,11.89736]
[1779397105489,27.49,77628.62,0.1,-0.84103,0.00018,11.89423]
[1779397105582,27.49,77629.06,0.1,-0.84095,0.00018,11.89818]
[1779397106019,27.49,77629.06,0.1,-0.84095,0.00018,11.89818]
[1779397112779,27.49,77629.79,0.1,-0.84088,0.00018,11.89894]
[1779397117814,27.49,77629.89,0.1,-0.84086,0.00018,11.89977]
[1779397122849,27.49,77629.78,0.1,-0.84089,0.00018,11.89868]
[1779397130700,27.49,77629.67,0.1,-0.84091,0.00018,11.89764]
[1779397130911,27.49,77627.02,0.1,-0.84138,0.00018,11.87381]
[1779397131913,27.49,77628.9,0.1,-0.84105,0.00018,11.89063]
[1779397138961,27.49,77628.16,0.1,-0.84118,0.00018,11.88398]
[1779397140329,27.49,77631.8,0.1,-0.84053,0.00018,11.91657]
[1779397140976,27.49,77635.4,0.1,-0.83987,0.00018,11.94904]
[1779397142642,27.49,77635.4,0.1,-0.83987,0.00018,11.94904]
[1779397142990,27.49,77644.56,0.1,-0.8382,0.00018,12.0317]
[1779397144000,27.49,77645.75,0.1,-0.83798,0.00018,12.04272]
[1779397146015,27.49,77644.08,0.1,-0.83827,0.00018,12.02845]
[1779397147021,27.49,77644.8,0.1,-0.83813,0.00018,12.03527]
[1779397147894,27.49,77644.8,0.1,-0.83813,0.00018,12.03527]
[1779397148029,27.49,77644.15,0.1,-0.83824,0.00018,12.02981]
[1779397149036,27.49,77646.63,0.1,-0.83778,0.00018,12.05238]
[1779397152057,27.5,77646.36,0.1,-0.83781,0.00018,12.05099]
[1779397153064,27.5,77645.81,0.1,-0.8379,0.00018,12.04641]
[1779397154071,27.5,77646.1,0.1,-0.83784,0.00018,12.04937]
[1779397157091,27.5,77643.86,0.1,-0.83823,0.00018,12.03039]
[1779397158099,27.5,77636.63,0.1,-0.83953,0.00018,11.96576]
[1779397163135,27.5,77635.52,0.1,-0.83972,0.00018,11.95678]
[1779397166156,27.5,77633.06,0.1,-0.84015,0.00018,11.93536]
[1779397171191,27.51,77632.21,0.1,-0.84033,0.00018,11.92319]
[1779397176225,27.51,77632.28,0.1,-0.8403,0.00018,11.92498]
[1779397181261,27.51,77631.28,0.1,-0.84046,0.00018,11.91707]
[1779397186296,27.51,77634.36,0.1,-0.83988,0.00018,11.94561]
[1779397189317,27.51,77636.79,0.1,-0.83943,0.00018,11.96779]
[1779397194352,27.52,77638.19,0.1,-0.83917,0.00018,11.9809]
[1779397199387,27.52,77637.63,0.1,-0.83926,0.00018,11.97644]
[1779397202408,27.52,77644.54,0.1,-0.838,0.00018,12.0386]
[1779397203614,27.52,77644.54,0.1,-0.838,0.00018,12.0386]
[1779397203664,27.52,77651.71,0.1,-0.83669,0.00018,12.10306]
[1779397204422,27.52,77652.62,0.1,-0.83652,0.00018,12.11142]
[1779397205428,27.52,77654.78,0.1,-0.83612,0.00018,12.13096]
[1779397209041,27.52,77654.47,0.1,-0.83617,0.00018,12.12857]
[1779397215171,27.52,77654.42,0.1,-0.83616,0.00018,12.12873]
[1779397215883,27.52,77654.43,0.1,-0.83616,0.00018,12.12904]
[1779397216506,27.52,77664.82,0.1,-0.83425,0.00018,12.22212]
[1779397217513,27.52,77665.67,0.1,-0.83409,0.00018,12.22955]
[1779397222548,27.52,77665.99,0.1,-0.83405,0.00018,12.23145]
[1779397228589,27.52,77666.35,0.1,-0.83398,0.00018,12.23482]
[1779397231611,27.52,77674.97,0.1,-0.83245,0.00019,12.30622]
[1779397233339,27.52,77675.22,0.1,-0.8324,0.00019,12.30838]
[1779397239125,27.52,77674.53,0.1,-0.83254,0.00019,12.30188]
[1779397240674,27.52,77677.01,0.1,-0.83208,0.00019,12.32374]
[1779397246718,27.52,77677.19,0.1,-0.83206,0.00019,12.3247]
[1779397255781,27.52,77677.54,0.1,-0.83202,0.00019,12.32686]
[1779397260816,27.51,77677.79,0.1,-0.83198,0.00019,12.32856]
[1779397265851,27.51,77678.39,0.1,-0.83189,0.00019,12.33334]
[1779397270134,27.51,77678.65,0.1,-0.83184,0.00019,12.33531]
[1779397275922,27.51,77678.39,0.1,-0.83191,0.00019,12.33216]
[1779397280957,27.51,77678.43,0.1,-0.83191,0.00019,12.33195]
[1779397281964,27.51,77681.24,0.1,-0.83139,0.00019,12.35696]
[1779397282971,27.51,77682.25,0.1,-0.83121,0.00019,12.36588]
[1779397284023,27.51,77682.25,0.1,-0.83121,0.00019,12.36588]
[1779397284058,27.51,77706.16,0.1,-0.82671,0.00019,12.57936]
[1779397285215,27.51,77706.16,0.1,-0.82671,0.00019,12.57936]
[1779397285261,27.51,77713.61,0.1,-0.8253,0.00019,12.64577]
[1779397287318,27.51,77713.43,0.1,-0.82533,0.00019,12.64416]
[1779397287866,27.51,77713.43,0.1,-0.82533,0.00019,12.64416]
[1779397288023,27.51,77722.98,0.1,-0.82351,0.00019,12.72942]
[1779397289024,27.51,77728.43,0.1,-0.82246,0.00019,12.77802]
[1779397290031,27.51,77731.65,0.1,-0.82184,0.00019,12.80664]
[1779397292045,27.51,77729.77,0.1,-0.82225,0.00019,12.78444]
[1779397293052,27.51,77723.4,0.1,-0.82348,0.00019,12.72779]
[1779397294078,27.51,77722.75,0.1,-0.82361,0.00019,12.72179]
[1779397295077,27.51,77713.3,0.1,-0.82542,0.00019,12.63721]
[1779397298098,27.51,77707.89,0.1,-0.82646,0.00019,12.58829]
[1779397303133,27.5,77707.39,0.1,-0.82657,0.00019,12.58308]
[1779397306154,27.5,77704.79,0.1,-0.82707,0.00019,12.55957]
[1779397311189,27.5,77700.18,0.1,-0.82795,0.00019,12.51815]
[1779397314210,27.5,77703.2,0.1,-0.82738,0.00019,12.5451]
[1779397316837,27.5,77707.89,0.1,-0.82649,0.00019,12.58691]
[1779397322266,27.5,77707.38,0.1,-0.8266,0.00019,12.58194]
[1779397326294,27.5,77702.89,0.1,-0.82745,0.00019,12.54166]
[1779397331329,27.5,77700.91,0.1,-0.82782,0.00019,12.52408]
[1779397338378,27.5,77701.88,0.1,-0.82764,0.00019,12.53297]
[1779397343413,27.5,77701.95,0.1,-0.82762,0.00019,12.53369]
[1779397349454,27.5,77702.51,0.1,-0.82751,0.00019,12.53879]
[1779397354489,27.5,77702.96,0.1,-0.82748,0.00019,12.53717]
[1779397359525,27.5,77703.19,0.1,-0.82744,0.00019,12.53932]
[1779397364559,27.5,77704.82,0.1,-0.82713,0.00019,12.55395]
[1779397369596,27.5,77703.93,0.1,-0.8273,0.00019,12.54604]
[1779397374630,27.5,77708.61,0.1,-0.82641,0.00019,12.58793]
[1779397375638,27.5,77712.67,0.1,-0.82564,0.00019,12.62413]
[1779397381682,27.5,77714.84,0.1,-0.82521,0.00019,12.64383]
[1779397386716,27.5,77716.28,0.1,-0.82495,0.00019,12.65636]
[1779397391751,27.5,77715.8,0.1,-0.82506,0.00019,12.65123]
[1779397398801,27.5,77715.81,0.1,-0.82508,0.00019,12.65008]
[1779397400815,27.5,77708.24,0.1,-0.82653,0.00019,12.58208]
[1779397403837,27.5,77705.47,0.1,-0.82707,0.00019,12.55693]
[1779397410887,27.49,77705.22,0.1,-0.82713,0.00019,12.55391]
[1779397415921,27.49,77699.53,0.1,-0.82827,0.00019,12.497]
[1779397416929,27.49,77697.24,0.1,-0.82871,0.00019,12.47653]
[1779397420958,27.49,77694.56,0.1,-0.82921,0.00019,12.45265]
[1779397424986,27.49,77696.91,0.1,-0.82876,0.00019,12.47381]
[1779397428008,27.49,77692.89,0.1,-0.82952,0.00019,12.43792]
[1779397429015,27.49,77688.75,0.1,-0.83029,0.00019,12.40095]
[1779397432035,27.49,77684.99,0.1,-0.831,0.00019,12.36738]
[1779397436507,27.49,77688.85,0.1,-0.83028,0.00019,12.40184]
[1779397442109,27.5,77687.46,0.1,-0.83053,0.00019,12.38991]
[1779397447143,27.5,77685.08,0.1,-0.83096,0.00019,12.36903]
[1779397454192,27.5,77685.08,0.1,-0.83095,0.00019,12.36972]
[1779397457214,27.5,77687.73,0.1,-0.83045,0.00019,12.39371]
[1779397462249,27.5,77689.05,0.1,-0.83019,0.00019,12.40582]
[1779397463256,27.5,77691.27,0.1,-0.82977,0.00019,12.42571]
[1779397464482,27.5,77698.35,0.1,-0.82844,0.00019,12.48909]
[1779397470305,27.5,77700.36,0.1,-0.82806,0.00019,12.50688]
[1779397475340,27.5,77700.16,0.1,-0.82817,0.00019,12.49917]
[1779397481381,27.5,77700.92,0.1,-0.82803,0.00019,12.50575]
[1779397486417,27.5,77700.96,0.1,-0.82802,0.00019,12.50591]
[1779397488430,27.5,77698.31,0.1,-0.82853,0.00019,12.48215]
[1779397493466,27.5,77698.17,0.1,-0.82855,0.00019,12.48087]
[1779397498500,27.5,77700.41,0.1,-0.82813,0.00019,12.5008]
[1779397503536,27.5,77701.87,0.1,-0.82786,0.00019,12.51363]
[1779397508570,27.5,77701.6,0.1,-0.82792,0.00019,12.51099]
[1779397516627,27.5,77702.76,0.1,-0.8277,0.00019,12.52099]
[1779397521662,27.49,77702.55,0.1,-0.82775,0.00019,12.51885]
[1779397523015,27.49,77705.24,0.1,-0.82724,0.00019,12.54284]
[1779397523676,27.49,77707.7,0.1,-0.82678,0.00019,12.56473]
[1779397525690,27.49,77710.61,0.1,-0.82623,0.00019,12.59048]
[1779397530724,27.49,77712.7,0.1,-0.82585,0.00019,12.60835]
[1779397535760,27.49,77712.74,0.1,-0.82592,0.00019,12.60214]
[1779397539788,27.49,77716.48,0.1,-0.82522,0.00019,12.6348]
[1779397544823,27.49,77716.35,0.1,-0.82527,0.00019,12.63253]
[1779397549857,27.48,77715.09,0.1,-0.82553,0.00019,12.62022]
[1779397554893,27.48,77715.51,0.1,-0.82548,0.00019,12.62292]
[1779397559928,27.48,77715.5,0.1,-0.8255,0.00019,12.62178]
[1779397563956,27.48,77717.63,0.1,-0.82511,0.00019,12.63994]
[1779397564963,27.47,77717.69,0.1,-0.82511,0.00019,12.64025]
[1779397565970,27.47,77717.7,0.1,-0.82511,0.00019,12.64011]
[1779397567984,27.47,77717.53,0.1,-0.82515,0.00019,12.63812]
[1779397568991,27.47,77717.74,0.1,-0.82512,0.00019,12.63977]
[1779397569998,27.47,77717.41,0.1,-0.82518,0.00019,12.63659]
[1779397574026,27.47,77718.42,0.1,-0.82501,0.00019,12.64472]
[1779397575033,27.47,77718.6,0.1,-0.82498,0.00019,12.6461]
[1779397577047,27.47,77718.73,0.1,-0.82497,0.00019,12.64679]
[1779397578054,27.47,77716.86,0.1,-0.82533,0.00019,12.62984]
[1779397582082,27.47,77719.59,0.1,-0.82483,0.00019,12.65334]
[1779397583089,27.46,77720.2,0.1,-0.82472,0.00019,12.65853]
[1779397585103,27.46,77720.7,0.1,-0.82463,0.00019,12.66247]
[1779397586110,27.46,77722.32,0.1,-0.82433,0.00019,12.67666]
[1779397588124,27.46,77723.29,0.1,-0.82415,0.00019,12.68475]
[1779397589131,27.46,77725.33,0.1,-0.82377,0.00019,12.70266]
[1779397590138,27.46,77726.72,0.1,-0.82351,0.00019,12.71475]
[1779397591145,27.46,77727.99,0.1,-0.82333,0.00019,12.72005]
[1779397595175,27.46,77728.8,0.1,-0.8232,0.00019,12.72591]
[1779397596184,27.45,77722.25,0.1,-0.82447,0.00019,12.66705]
[1779397597195,27.45,77714.53,0.1,-0.82595,0.00019,12.59776]
[1779397600216,27.45,77711.65,0.1,-0.82651,0.00019,12.57147]
[1779397605251,27.45,77710.13,0.1,-0.82682,0.00019,12.55726]
[1779397610286,27.45,77708.73,0.1,-0.82709,0.00019,12.5443]
[1779397620356,27.45,77707.22,0.1,-0.82739,0.00019,12.53046]
[1779397631435,27.45,77707.17,0.1,-0.8274,0.00019,12.52974]
[1779397635463,27.45,77716.16,0.1,-0.82569,0.00019,12.61008]
[1779397636470,27.45,77721.61,0.1,-0.82465,0.00019,12.65878]
[1779397638484,27.45,77721.33,0.1,-0.82471,0.00019,12.65597]
[1779397643520,27.45,77719.7,0.1,-0.82505,0.00019,12.64032]
[1779397644527,27.44,77718.19,0.1,-0.82534,0.00019,12.62665]
[1779397645534,27.44,77718.57,0.1,-0.82527,0.00019,12.6299]
[1779397650569,27.44,77718.64,0.1,-0.82527,0.00019,12.62976]
[1779397654599,27.44,77718.31,0.1,-0.82541,0.00019,12.62048]
[1779397656613,27.44,77718.24,0.1,-0.82543,0.00019,12.61955]
[1779397658626,27.44,77717.78,0.1,-0.82552,0.00019,12.61514]
[1779397660641,27.44,77717.49,0.1,-0.82558,0.00019,12.61225]
[1779397664669,27.44,77718.09,0.1,-0.82548,0.00019,12.61704]
[1779397667690,27.44,77718.2,0.1,-0.82547,0.00019,12.61757]
[1779397672725,27.43,77718.4,0.1,-0.82545,0.00019,12.61859]
[1779397673732,27.43,77718.3,0.1,-0.82547,0.00019,12.61755]
[1779397674739,27.43,77718.59,0.1,-0.82542,0.00019,12.61999]
[1779397677760,27.43,77719.08,0.1,-0.82533,0.00019,12.62391]
[1779397679774,27.43,77718.97,0.1,-0.82536,0.00019,12.62262]
[1779397681788,27.43,77719.12,0.1,-0.82534,0.00019,12.62365]
[1779397685816,27.43,77717.59,0.1,-0.82565,0.00019,12.60935]
[1779397690851,27.43,77716.97,0.1,-0.82578,0.00019,12.60317]
[1779397694879,27.43,77713.88,0.1,-0.82638,0.00019,12.57502]
[1779397699914,27.43,77713.04,0.1,-0.82655,0.00019,12.56711]
[1779397704949,27.43,77712.44,0.1,-0.82667,0.00019,12.56145]
[1779397709984,27.42,77713.16,0.1,-0.82654,0.00019,12.56756]
[1779397715020,27.42,77713.81,0.1,-0.82648,0.00019,12.56728]
[1779397720062,27.42,77713.85,0.1,-0.82648,0.00019,12.56723]
[1779397723083,27.42,77715.97,0.1,-0.82608,0.00019,12.58595]
[1779397728118,27.42,77716.46,0.1,-0.826,0.00019,12.58977]
[1779397734159,27.42,77718.21,0.1,-0.82568,0.00019,12.60476]
[1779397735167,27.42,77718.73,0.1,-0.82559,0.00019,12.60928]
[1779397736173,27.42,77718.85,0.1,-0.82557,0.00019,12.61022]
[1779397737181,27.42,77719.0,0.1,-0.82554,0.00019,12.61142]
[1779397738188,27.42,77719.51,0.1,-0.82545,0.00019,12.61585]
[1779397740202,27.42,77719.67,0.1,-0.82542,0.00019,12.617]
[1779397741209,27.42,77724.0,0.1,-0.82459,0.00019,12.65561]
[1779397742216,27.42,77725.81,0.1,-0.82425,0.00019,12.67161]
[1779397743223,27.42,77726.22,0.1,-0.82418,0.00019,12.67507]
[1779397745237,27.41,77726.98,0.1,-0.82404,0.00019,12.68144]
[1779397746244,27.41,77727.52,0.1,-0.82394,0.00019,12.68606]
[1779397747251,27.41,77725.47,0.1,-0.82434,0.00019,12.6675]
[1779397748258,27.41,77724.07,0.1,-0.82461,0.00019,12.65477]
[1779397753293,27.41,77724.11,0.1,-0.82462,0.00019,12.65426]
[1779397756315,27.41,77723.74,0.1,-0.82471,0.00019,12.65044]
[1779397762938,27.41,77723.64,0.1,-0.82473,0.00019,12.64921]
[1779397763362,27.41,77724.4,0.1,-0.8246,0.00019,12.65521]
[1779397764370,27.41,77728.75,0.1,-0.82377,0.00019,12.69397]
[1779397765377,27.41,77731.04,0.1,-0.82333,0.00019,12.71424]
[1779397766384,27.41,77733.59,0.1,-0.82285,0.00019,12.73681]
[1779397769404,27.4,77734.25,0.1,-0.82274,0.00019,12.7419]
[1779397774440,27.4,77734.05,0.1,-0.82286,0.00019,12.73306]
[1779397779689,27.4,77734.02,0.1,-0.82289,0.00019,12.73176]
[1779397785519,27.39,77732.64,0.1,-0.8232,0.00019,12.71766]
[1779397790554,27.39,77732.42,0.1,-0.82327,0.00019,12.71451]
[1779397793575,27.39,77733.8,0.1,-0.82302,0.00019,12.72617]
[1779397795591,27.39,77735.1,0.1,-0.82277,0.00019,12.73734]
[1779397796597,27.39,77735.94,0.1,-0.82262,0.00019,12.74462]
[1779397801633,27.38,77736.03,0.1,-0.82263,0.00019,12.74412]
[1779397806668,27.38,77736.13,0.1,-0.82264,0.00019,12.74373]
[1779397813717,27.38,77736.44,0.1,-0.82262,0.00019,12.74448]
[1779397818752,27.37,77736.99,0.1,-0.82254,0.00019,12.74818]
[1779397819759,27.37,77735.93,0.1,-0.82275,0.00019,12.73844]
[1779397824794,27.37,77736.61,0.1,-0.82265,0.00019,12.74335]
[1779397826808,27.37,77737.21,0.1,-0.82254,0.00019,12.74825]
[1779397831843,27.36,77737.39,0.1,-0.82259,0.00019,12.74294]
[1779397834866,27.36,77739.48,0.1,-0.8222,0.00019,12.76096]
[1779397839899,27.36,77740.05,0.1,-0.82212,0.00019,12.76482]
[1779397841559,27.36,77740.05,0.1,-0.82212,0.00019,12.76482]
[1779397843414,27.36,77740.09,0.1,-0.82212,0.00019,12.76467]
[1779397843927,27.36,77740.88,0.1,-0.82198,0.00019,12.77124]
[1779397849969,27.35,77740.73,0.1,-0.82204,0.00019,12.76837]
[1779397850976,27.35,77741.54,0.1,-0.82189,0.00019,12.77538]
[1779397852990,27.35,77739.26,0.1,-0.82234,0.00019,12.75444]
[1779397855008,27.35,77739.98,0.1,-0.82222,0.00019,12.76042]
[1779397858029,27.35,77740.72,0.1,-0.82209,0.00019,12.76633]
[1779397863064,27.35,77740.35,0.1,-0.82219,0.00019,12.7618]
[1779397866085,27.34,77742.57,0.1,-0.82177,0.00019,12.78097]
[1779397871120,27.34,77737.48,0.1,-0.82279,0.00019,12.73406]
[1779397872127,27.34,77738.14,0.1,-0.82266,0.00019,12.73977]
[1779397873134,27.34,77740.12,0.1,-0.82228,0.00019,12.75732]
[1779397874141,27.34,77741.41,0.1,-0.82204,0.00019,12.76865]
[1779397876155,27.34,77736.83,0.1,-0.82294,0.00019,12.72711]
[1779397877162,27.34,77730.97,0.1,-0.82408,0.00019,12.67437]
[1779397878169,27.34,77729.07,0.1,-0.82445,0.00019,12.6572]
[1779397880183,27.34,77728.63,0.1,-0.82453,0.00019,12.65305]
[1779397883204,27.34,77725.12,0.1,-0.82522,0.00019,12.62126]
[1779397884212,27.34,77720.4,0.1,-0.82612,0.00019,12.57883]
[1779397889478,27.34,77720.38,0.1,-0.82613,0.00019,12.57864]
[1779397889247,27.34,77720.72,0.1,-0.82606,0.00019,12.58169]
[1779397890254,27.34,77720.0,0.1,-0.8262,0.00019,12.57521]
[1779397893288,27.34,77720.01,0.1,-0.82626,0.00019,12.56958]
[1779397893316,27.34,77719.97,0.1,-0.82627,0.00019,12.56922]
[1779397895289,27.34,77717.82,0.1,-0.82668,0.00019,12.54993]
[1779397900326,27.34,77717.01,0.1,-0.82683,0.00019,12.54273]
[1779397902341,27.34,77721.05,0.1,-0.82606,0.00019,12.57907]
[1779397903348,27.34,77718.79,0.1,-0.82649,0.00019,12.55876]
[1779397906370,27.34,77709.57,0.1,-0.82825,0.00019,12.47568]
[1779397907377,27.34,77708.51,0.1,-0.82846,0.00019,12.46601]
[1779397912413,27.33,77708.84,0.1,-0.82841,0.00019,12.46834]
[1779397912716,27.33,77708.84,0.1,-0.82841,0.00019,12.46834]
[1779397912768,27.33,77708.84,0.1,-0.82841,0.00019,12.46834]
[1779397912798,27.33,77708.84,0.1,-0.82841,0.00019,12.46834]
[1779397912914,27.33,77708.84,0.1,-0.82841,0.00019,12.46834]
[1779397913020,27.33,77708.84,0.1,-0.82841,0.00019,12.46834]
[1779397913100,27.33,77708.84,0.1,-0.82841,0.00019,12.46834]
[1779397913420,27.33,77711.02,0.1,-0.828,0.00019,12.48782]
[1779397918455,27.33,77710.66,0.1,-0.82806,0.00019,12.48504]
[1779397925504,27.34,77710.52,0.1,-0.82807,0.00019,12.48436]
[1779397927517,27.34,77717.2,0.1,-0.82679,0.00019,12.54452]
[1779397928525,27.34,77717.82,0.1,-0.82667,0.00019,12.55012]
[1779397929531,27.34,77717.95,0.1,-0.82665,0.00019,12.55127]
[1779397932553,27.34,77717.87,0.1,-0.82666,0.00019,12.55052]
[1779397933560,27.34,77717.92,0.1,-0.82666,0.00019,12.55094]
[1779397937588,27.34,77717.87,0.1,-0.82666,0.00019,12.55052]
[1779397942623,27.34,77717.71,0.1,-0.82669,0.00019,12.54916]
[1779397946651,27.34,77717.43,0.1,-0.82675,0.00019,12.5467]
[1779397948665,27.34,77715.01,0.1,-0.82721,0.00019,12.525]
[1779397953631,27.34,77714.98,0.1,-0.82721,0.00019,12.5248]
[1779397959742,27.34,77715.0,0.1,-0.82726,0.00019,12.51978]
[1779397964777,27.34,77714.97,0.1,-0.82725,0.00019,12.5199]
[1779397969816,27.34,77714.57,0.1,-0.82732,0.00019,12.51675]
[1779397974851,27.34,77713.26,0.1,-0.82756,0.00019,12.50548]
[1779397975858,27.34,77710.39,0.1,-0.8281,0.00019,12.47979]
[1779397980893,27.34,77709.93,0.1,-0.82817,0.00019,12.47658]
[1779397984921,27.34,77705.32,0.1,-0.82904,0.00019,12.43552]
[1779397985928,27.34,77699.84,0.1,-0.83008,0.00019,12.3862]
[1779397990963,27.34,77699.41,0.1,-0.83016,0.00019,12.38248]
[1779397993984,27.35,77702.89,0.1,-0.82949,0.00019,12.41428]
[1779398000026,27.35,77704.9,0.1,-0.82909,0.00019,12.43306]
[1779398005061,27.35,77704.75,0.1,-0.82911,0.00019,12.43233]
[1779398008082,27.35,77702.72,0.1,-0.82948,0.00019,12.41448]
[1779398011103,27.35,77694.97,0.1,-0.831,0.00019,12.33943]
[1779398016137,27.35,77693.18,0.1,-0.83132,0.00019,12.32384]
[1779398025202,27.35,77693.18,0.1,-0.83132,0.00019,12.32384]
[1779398025224,27.35,77693.18,0.1,-0.83132,0.00019,12.32384]
[1779398026208,27.35,77689.81,0.1,-0.83194,0.00019,12.29441]
[1779398027215,27.35,77686.58,0.1,-0.83254,0.00019,12.26534]
[1779398032250,27.35,77682.92,0.1,-0.83323,0.00019,12.23249]
[1779398037285,27.35,77683.7,0.1,-0.83308,0.00019,12.23974]
[1779398043327,27.36,77683.47,0.1,-0.83311,0.00019,12.23793]
[1779398048362,27.36,77685.16,0.1,-0.83279,0.00019,12.2533]
[1779398054673,27.36,77685.2,0.1,-0.83279,0.00019,12.25373]
[1779398054745,27.36,77685.31,0.1,-0.83276,0.00019,12.25474]
[1779398055411,27.36,77688.03,0.1,-0.83225,0.00019,12.27921]
[1779398057788,27.36,77689.32,0.1,-0.83201,0.00019,12.29075]
[1779398060289,27.36,77690.87,0.1,-0.83172,0.00019,12.30504]
[1779398060447,27.36,77694.86,0.1,-0.83096,0.00019,12.34112]
[1779398061454,27.36,77702.89,0.1,-0.82944,0.00019,12.41345]
[1779398062461,27.36,77705.82,0.1,-0.82888,0.00019,12.43984]
[1779398067497,27.36,77705.69,0.1,-0.8289,0.00019,12.43889]
[1779398072532,27.36,77706.03,0.1,-0.82889,0.00019,12.43644]
[1779398075380,27.36,77706.21,0.1,-0.82886,0.00019,12.43816]
[1779398077567,27.36,77708.73,0.1,-0.82837,0.00019,12.46097]
[1779398080275,27.36,77708.79,0.1,-0.82836,0.00019,12.4616]
[1779398085415,27.36,77708.88,0.1,-0.82834,0.00019,12.46264]
[1779398090658,27.36,77708.23,0.1,-0.82845,0.00019,12.45731]
[1779398096699,27.36,77707.09,0.1,-0.82866,0.00019,12.4475]
[1779398101735,27.36,77707.87,0.1,-0.82851,0.00019,12.45476]
[1779398103749,27.36,77710.69,0.1,-0.82797,0.00019,12.48017]
[1779398104756,27.36,77715.72,0.1,-0.82701,0.00019,12.52537]
[1779398107777,27.36,77719.75,0.1,-0.82624,0.00019,12.56148]
[1779398108783,27.36,77720.28,0.1,-0.82614,0.00019,12.56618]
[1779398111303,27.36,77720.69,0.1,-0.82606,0.00019,12.56967]
[1779398117849,27.36,77720.78,0.1,-0.82605,0.00019,12.57009]
[1779398122887,27.36,77720.68,0.1,-0.82608,0.00019,12.56887]
[1779398123894,27.36,77720.36,0.1,-0.82614,0.00019,12.56594]
[1779398125908,27.36,77720.54,0.1,-0.82611,0.00019,12.56743]
[1779398132957,27.36,77720.43,0.1,-0.8262,0.00019,12.56031]
[1779398141013,27.36,77720.45,0.1,-0.8262,0.00019,12.56006]
[1779398142020,27.36,77720.78,0.1,-0.82614,0.00019,12.56297]
[1779398148548,27.36,77720.71,0.1,-0.82616,0.00019,12.56218]
[1779398148627,27.36,77720.39,0.1,-0.82623,0.00019,12.55909]
[1779398148772,27.36,77720.39,0.1,-0.82623,0.00019,12.55909]
[1779398149283,27.36,77720.39,0.1,-0.82623,0.00019,12.55909]
[1779398149373,27.36,77720.39,0.1,-0.82623,0.00019,12.55904]
[1779398151621,27.36,77720.67,0.1,-0.82617,0.00019,12.5615]
[1779398151768,27.36,77720.67,0.1,-0.82617,0.00019,12.5615]
[1779398157125,27.36,77720.1,0.1,-0.82629,0.00019,12.55605]
[1779398161403,27.36,77719.74,0.1,-0.82636,0.00019,12.55273]
[1779398161753,27.36,77719.74,0.1,-0.82636,0.00019,12.55273]
[1779398161771,27.36,77719.74,0.1,-0.82636,0.00019,12.55273]
[1779398161762,27.36,77715.8,0.1,-0.82712,0.00019,12.51728]
[1779398162308,27.36,77715.8,0.1,-0.82712,0.00019,12.51728]
[1779398162322,27.36,77715.8,0.1,-0.82712,0.00019,12.51728]
[1779398162525,27.36,77715.8,0.1,-0.82712,0.00019,12.51728]
[1779398162739,27.36,77715.8,0.1,-0.82712,0.00019,12.51728]
[1779398162773,27.36,77715.8,0.1,-0.82712,0.00019,12.51728]
[1779398162610,27.36,77709.81,0.1,-0.82826,0.00019,12.46351]
[1779398163332,27.36,77709.81,0.1,-0.82826,0.00019,12.46351]
[1779398163340,27.36,77709.81,0.1,-0.82826,0.00019,12.46351]
[1779398163830,27.36,77710.02,0.1,-0.82822,0.00019,12.46548]
[1779398164569,27.36,77710.02,0.1,-0.82822,0.00019,12.46548]
[1779398164706,27.36,77710.02,0.1,-0.82822,0.00019,12.46548]
[1779398164773,27.36,77710.02,0.1,-0.82822,0.00019,12.46548]
[1779398164902,27.36,77710.28,0.1,-0.82817,0.00019,12.4679]
[1779398164947,27.36,77710.28,0.1,-0.82817,0.00019,12.4679]
[1779398166070,27.36,77710.61,0.1,-0.8281,0.00019,12.47095]
[1779398167172,27.36,77710.18,0.1,-0.82818,0.00019,12.46718]
[1779398167269,27.36,77710.18,0.1,-0.82818,0.00019,12.46718]
[1779398167479,27.36,77710.18,0.1,-0.82818,0.00019,12.46718]
[1779398167530,27.36,77710.18,0.1,-0.82818,0.00019,12.46718]
[1779398168280,27.36,77710.02,0.1,-0.82821,0.00019,12.46583]
[1779398169398,27.36,77710.13,0.1,-0.82819,0.00019,12.46692]
[1779398169410,27.36,77710.13,0.1,-0.82819,0.00019,12.46692]
[1779398169462,27.36,77710.13,0.1,-0.82819,0.00019,12.46692]
[1779398169526,27.36,77710.13,0.1,-0.82819,0.00019,12.46692]
[1779398170497,27.36,77710.04,0.1,-0.8282,0.00019,12.46621]
[1779398171600,27.36,77710.09,0.1,-0.82819,0.00019,12.46677]
[1779398171672,27.36,77710.09,0.1,-0.82819,0.00019,12.46677]
[1779398171724,27.36,77710.09,0.1,-0.82819,0.00019,12.46677]
[1779398171769,27.36,77710.09,0.1,-0.82819,0.00019,12.46677]
[1779398172722,27.36,77710.09,0.1,-0.82819,0.00019,12.46688]
[1779398173837,27.36,77710.4,0.1,-0.82812,0.00019,12.46987]
[1779398173993,27.36,77710.4,0.1,-0.82812,0.00019,12.46987]
[1779398174018,27.36,77710.4,0.1,-0.82812,0.00019,12.46987]
[1779398174045,27.36,77710.4,0.1,-0.82812,0.00019,12.46987]
[1779398174948,27.36,77710.5,0.1,-0.8281,0.00019,12.47086]
[1779398176060,27.36,77710.5,0.1,-0.8281,0.00019,12.47086]
[1779398176184,27.36,77710.5,0.1,-0.8281,0.00019,12.47086]
[1779398176268,27.36,77710.5,0.1,-0.8281,0.00019,12.47086]
[1779398177155,27.36,77710.5,0.1,-0.8281,0.00019,12.47104]
[1779398178304,27.36,77710.5,0.1,-0.8281,0.00019,12.47113]
[1779398178356,27.36,77710.5,0.1,-0.8281,0.00019,12.47113]
[1779398178520,27.36,77710.5,0.1,-0.8281,0.00019,12.47113]
[1779398178753,27.36,77710.5,0.1,-0.8281,0.00019,12.47113]
[1779398178773,27.36,77710.5,0.1,-0.8281,0.00019,12.47113]
[1779398178799,27.36,77710.5,0.1,-0.8281,0.00019,12.47113]
[1779398179393,27.36,77710.5,0.1,-0.8281,0.00019,12.47123]
[1779398179403,27.36,77710.5,0.1,-0.8281,0.00019,12.47123]
[1779398179455,27.36,77710.5,0.1,-0.8281,0.00019,12.47123]
[1779398179526,27.36,77710.5,0.1,-0.8281,0.00019,12.47123]
[1779398180407,27.36,77710.5,0.1,-0.82809,0.00019,12.47132]
[1779398180520,27.36,77710.5,0.1,-0.82809,0.00019,12.47132]
[1779398180556,27.36,77710.5,0.1,-0.82809,0.00019,12.47132]
[1779398180755,27.36,77710.5,0.1,-0.82809,0.00019,12.47132]
[1779398181605,27.36,77710.94,0.1,-0.82801,0.00019,12.47536]
[1779398181769,27.36,77710.94,0.1,-0.82801,0.00019,12.47536]
[1779398181777,27.36,77710.94,0.1,-0.82801,0.00019,12.47536]
[1779398181626,27.36,77708.23,0.1,-0.82852,0.00019,12.45111]
[1779398181829,27.36,77708.23,0.1,-0.82852,0.00019,12.45111]
[1779398182024,27.36,77708.23,0.1,-0.82852,0.00019,12.45111]
[1779398182135,27.36,77708.23,0.1,-0.82852,0.00019,12.45111]
[1779398182187,27.36,77708.23,0.1,-0.82852,0.00019,12.45111]
[1779398182703,27.36,77708.23,0.1,-0.82852,0.00019,12.45111]
[1779398182768,27.36,77708.23,0.1,-0.82852,0.00019,12.45111]
[1779398182822,27.36,77708.37,0.1,-0.82849,0.00019,12.4525]
[1779398182874,27.36,77708.37,0.1,-0.82849,0.00019,12.4525]
[1779398183815,27.36,77708.44,0.1,-0.82848,0.00019,12.45326]
[1779398183925,27.36,77708.44,0.1,-0.82848,0.00019,12.45326]
[1779398183977,27.36,77708.44,0.1,-0.82848,0.00019,12.45326]
[1779398184020,27.36,77708.44,0.1,-0.82848,0.00019,12.45326]
[1779398184058,27.36,77708.44,0.1,-0.82848,0.00019,12.45326]
[1779398184273,27.36,77708.44,0.1,-0.82848,0.00019,12.45326]
[1779398184381,27.36,77708.44,0.1,-0.82848,0.00019,12.45326]
[1779398184678,27.36,77708.44,0.1,-0.82848,0.00019,12.45326]
[1779398186677,27.36,77708.13,0.1,-0.82853,0.00019,12.45073]
[1779398186754,27.36,77708.13,0.1,-0.82853,0.00019,12.45073]
[1779398186774,27.36,77708.13,0.1,-0.82853,0.00019,12.45073]
[1779398186880,27.36,77708.43,0.1,-0.82847,0.00019,12.45355]
[1779398187022,27.36,77708.43,0.1,-0.82847,0.00019,12.45355]
[1779398187028,27.36,77708.43,0.1,-0.82847,0.00019,12.45355]
[1779398187042,27.36,77708.43,0.1,-0.82847,0.00019,12.45355]
[1779398187372,27.36,77708.43,0.1,-0.82847,0.00019,12.45355]
[1779398187739,27.36,77708.43,0.1,-0.82847,0.00019,12.45355]
[1779398187775,27.36,77708.43,0.1,-0.82847,0.00019,12.45355]
[1779398187803,27.36,77708.43,0.1,-0.82847,0.00019,12.45355]
[1779398187951,27.36,77708.59,0.1,-0.82844,0.00019,12.45511]
[1779398188038,27.36,77708.59,0.1,-0.82844,0.00019,12.45511]
[1779398188155,27.36,77708.59,0.1,-0.82844,0.00019,12.45511]
[1779398188560,27.36,77708.59,0.1,-0.82844,0.00019,12.45511]
[1779398188736,27.36,77708.59,0.1,-0.82844,0.00019,12.45511]
[1779398188760,27.36,77708.59,0.1,-0.82844,0.00019,12.45511]
[1779398189087,27.36,77708.58,0.1,-0.82844,0.00019,12.45514]
[1779398191277,27.36,77708.43,0.1,-0.82846,0.00019,12.45402]
[1779398191380,27.36,77708.43,0.1,-0.82846,0.00019,12.45402]
[1779398191434,27.36,77708.43,0.1,-0.82846,0.00019,12.45402]
[1779398197406,27.36,77708.97,0.1,-0.8284,0.00019,12.45388]
[1779398202441,27.37,77710.27,0.1,-0.82814,0.00019,12.46601]
[1779398207476,27.37,77708.05,0.1,-0.82856,0.00019,12.44638]
[1779398208483,27.37,77704.42,0.1,-0.82925,0.00019,12.41386]
[1779398214525,27.37,77704.57,0.1,-0.82921,0.00019,12.41547]
[1779398219560,27.37,77704.19,0.1,-0.82928,0.00019,12.41224]
[1779398223581,27.37,77703.01,0.1,-0.8295,0.00019,12.40179]
[1779398231646,27.37,77703.43,0.1,-0.8294,0.00019,12.4065]
[1779398233661,27.37,77706.98,0.1,-0.82872,0.00019,12.43859]
[1779398234667,27.37,77709.78,0.1,-0.82819,0.00019,12.46379]
[1779398239703,27.37,77708.23,0.1,-0.82848,0.00019,12.45018]
[1779398244738,27.37,77707.17,0.1,-0.82867,0.00019,12.44126]
[1779398251787,27.38,77705.89,0.1,-0.82895,0.00019,12.42506]
[1779398256821,27.38,77706.3,0.1,-0.82886,0.00019,12.42932]
[1779398262864,27.38,77706.15,0.1,-0.82889,0.00019,12.4277]
[1779398267898,27.38,77706.0,0.1,-0.82892,0.00019,12.42617]
[1779398269592,27.38,77706.0,0.1,-0.82892,0.00019,12.42617]
[1779398269913,27.38,77708.69,0.1,-0.82841,0.00019,12.45024]
[1779398271168,27.38,77708.69,0.1,-0.82841,0.00019,12.45024]
[1779398273277,27.38,77709.23,0.1,-0.82831,0.00019,12.45489]
[1779398278976,27.37,77710.05,0.1,-0.82817,0.00019,12.46191]
[1779398283322,27.37,77708.22,0.1,-0.82851,0.00019,12.44549]
[1779398287990,27.37,77708.1,0.1,-0.82854,0.00019,12.44446]
[1779398288092,27.37,77708.1,0.1,-0.82854,0.00019,12.44446]
[1779398292589,27.37,77708.0,0.1,-0.82855,0.00019,12.4436]
[1779398293285,27.37,77708.03,0.1,-0.82855,0.00019,12.44389]
[1779398294083,27.37,77705.88,0.1,-0.82896,0.00019,12.42455]
[1779398297103,27.37,77710.25,0.1,-0.82813,0.00019,12.46369]
[1779398298111,27.38,77712.85,0.1,-0.82763,0.00019,12.48722]
[1779398300125,27.38,77717.36,0.1,-0.82676,0.00019,12.52794]
[1779398301728,27.38,77717.36,0.1,-0.82676,0.00019,12.52794]
[1779398302139,27.38,77717.66,0.1,-0.8267,0.00019,12.53078]
[1779398303278,27.38,77717.66,0.1,-0.8267,0.00019,12.53078]
[1779398303331,27.38,77717.35,0.1,-0.82676,0.00019,12.52808]
[1779398306166,27.38,77717.97,0.1,-0.82664,0.00019,12.53371]
[1779398307175,27.38,77718.07,0.1,-0.82662,0.00019,12.53464]
[1779398312674,27.38,77718.07,0.1,-0.82662,0.00019,12.53464]
[1779398315230,27.37,77718.43,0.1,-0.82663,0.00019,12.53111]
[1779398318250,27.37,77718.34,0.1,-0.82665,0.00019,12.53032]
[1779398321272,27.37,77718.8,0.1,-0.82656,0.00019,12.53445]
[1779398324293,27.37,77718.69,0.1,-0.82658,0.00019,12.5334]
[1779398325301,27.37,77720.67,0.1,-0.8262,0.00019,12.55111]
[1779398326308,27.37,77722.83,0.1,-0.82579,0.00019,12.57041]
[1779398327315,27.37,77719.88,0.1,-0.82636,0.00019,12.54386]
[1779398328322,27.37,77719.51,0.1,-0.82643,0.00019,12.54049]
[1779398330336,27.37,77719.37,0.1,-0.82646,0.00019,12.53911]
[1779398332350,27.37,77719.55,0.1,-0.82643,0.00019,12.54061]
[1779398334592,27.37,77719.54,0.1,-0.82643,0.00019,12.54046]
[1779398336377,27.37,77721.69,0.1,-0.82602,0.00019,12.55957]
[1779398339399,27.37,77722.07,0.1,-0.82596,0.00019,12.56271]
[1779398340922,27.37,77722.07,0.2,-0.82596,0.00019,12.56271]
[1779398340928,27.37,77722.07,0.2,-0.82596,0.00019,12.56271]
[1779398341413,27.37,77722.39,0.2,-0.8259,0.00019,12.5654]
[1779398346448,27.37,77721.59,0.2,-0.82606,0.00019,12.55775]
[1779398347455,27.37,77718.78,0.2,-0.8266,0.00019,12.53246]
[1779398348462,27.37,77714.54,0.2,-0.82741,0.00019,12.49437]
[1779398353496,27.37,77713.95,0.2,-0.82753,0.00019,12.48911]
[1779398358532,27.37,77712.66,0.2,-0.82777,0.00019,12.47762]
[1779398362666,27.37,77712.16,0.2,-0.82786,0.00019,12.47325]
[1779398362759,27.37,77712.16,0.2,-0.82786,0.00019,12.47325]
[1779398362860,27.37,77708.66,0.2,-0.82853,0.00019,12.44161]
[1779398363567,27.37,77706.32,0.2,-0.82898,0.00019,12.42043]
[1779398365580,27.37,77704.18,0.2,-0.82939,0.00019,12.40092]
[1779398370616,27.37,77705.59,0.2,-0.82914,0.00019,12.41301]
[1779398371623,27.37,77703.2,0.2,-0.82965,0.00019,12.3857]
[1779398376658,27.37,77702.95,0.2,-0.82969,0.00019,12.38412]
[1779398381693,27.37,77702.72,0.2,-0.82972,0.00019,12.38262]
[1779398386728,27.37,77703.27,0.2,-0.82961,0.00019,12.38798]
[1779398390759,27.37,77701.22,0.2,-0.82999,0.00019,12.36984]
[1779398393780,27.37,77699.19,0.2,-0.83037,0.00019,12.3519]
[1779398396800,27.37,77696.8,0.2,-0.83082,0.00019,12.33049]
[1779398403850,27.37,77695.86,0.2,-0.831,0.00019,12.32172]
[1779398408885,27.37,77698.04,0.2,-0.8306,0.00019,12.34085]
[1779398413921,27.37,77698.08,0.2,-0.8306,0.00019,12.34062]
[1779398418956,27.37,77698.33,0.2,-0.83057,0.00019,12.34227]
[1779398423990,27.37,77697.4,0.2,-0.83076,0.00019,12.33333]
[1779398432046,27.36,77697.44,0.2,-0.83083,0.00019,12.32709]
[1779398439097,27.36,77698.09,0.2,-0.83072,0.00019,12.3322]
[1779398446146,27.36,77696.5,0.2,-0.83103,0.00019,12.3172]
[1779398451181,27.36,77697.66,0.2,-0.83082,0.00019,12.32722]
[1779398456959,27.36,77697.55,0.2,-0.83085,0.00019,12.32604]
[1779398460926,27.36,77698.7,0.2,-0.83064,0.00019,12.33602]
[1779398466286,27.36,77699.64,0.2,-0.83045,0.00019,12.34514]
[1779398471321,27.36,77704.49,0.2,-0.82952,0.00019,12.38907]
[1779398473336,27.36,77706.72,0.2,-0.8291,0.00019,12.40917]
[1779398478371,27.36,77706.77,0.2,-0.82909,0.00019,12.40972]
[1779398479377,27.36,77704.58,0.2,-0.8295,0.00019,12.39013]
[1779398485420,27.36,77704.04,0.2,-0.82961,0.00019,12.38499]
[1779398487433,27.36,77700.92,0.2,-0.8302,0.00019,12.35669]
[1779398492469,27.36,77700.62,0.2,-0.83033,0.00019,12.3478]
[1779398497504,27.36,77700.16,0.2,-0.83042,0.00019,12.34343]
[1779398508581,27.36,77700.32,0.2,-0.83036,0.00019,12.34628]
[1779398513616,27.36,77699.9,0.2,-0.83043,0.00019,12.34309]
[1779398520665,27.37,77700.0,0.2,-0.83039,0.00019,12.34481]
[1779398524692,27.37,77703.23,0.2,-0.82978,0.00019,12.37382]
[1779398528721,27.37,77707.22,0.2,-0.82902,0.00019,12.40985]
[1779398533756,27.37,77708.96,0.2,-0.82868,0.00019,12.42611]
[1779398541812,27.37,77709.22,0.2,-0.8286,0.00019,12.42948]
[1779398546847,27.37,77710.4,0.2,-0.82836,0.00019,12.4408]
[1779398549868,27.37,77708.02,0.2,-0.82881,0.00019,12.41977]
[1779398554903,27.37,77706.06,0.2,-0.82923,0.00019,12.39712]
[1779398557924,27.37,77703.68,0.2,-0.82967,0.00019,12.37616]
[1779398562960,27.38,77702.45,0.2,-0.82989,0.00019,12.3659]
[1779398565981,27.38,77704.77,0.2,-0.82943,0.00019,12.38722]
[1779398573967,27.38,77704.87,0.2,-0.82941,0.00019,12.38852]
[1779398574619,27.38,77704.87,0.2,-0.82942,0.00019,12.38809]
[1779398574731,27.38,77704.87,0.2,-0.82942,0.00019,12.38809]
[1779398577294,27.38,77704.59,0.2,-0.82948,0.00019,12.38532]
[1779398579071,27.38,77704.63,0.2,-0.82947,0.00019,12.38553]
[1779398581393,27.38,77704.63,0.2,-0.82947,0.00019,12.38553]
[1779398581531,27.38,77704.63,0.2,-0.82947,0.00019,12.38553]
[1779398581666,27.38,77704.63,0.2,-0.82947,0.00019,12.38553]
[1779398581763,27.38,77704.63,0.2,-0.82948,0.00019,12.38532]
[1779398583287,27.38,77704.63,0.2,-0.82948,0.00019,12.38532]
[1779398591156,27.37,77704.65,0.2,-0.82948,0.00019,12.38489]
[1779398596190,27.37,77704.93,0.2,-0.82944,0.00019,12.38711]
[1779398601226,27.37,77704.86,0.2,-0.82946,0.00019,12.38618]
[1779398613312,27.37,77704.91,0.2,-0.82952,0.00019,12.38022]
[1779398618347,27.37,77705.07,0.2,-0.8295,0.00019,12.38143]
[1779398623382,27.37,77705.61,0.2,-0.8294,0.00019,12.38605]
[1779398629713,27.37,77705.4,0.2,-0.82944,0.00019,12.38393]
[1779398629717,27.37,77714.06,0.2,-0.8278,0.00019,12.46157]
[1779398630432,27.37,77720.96,0.2,-0.82648,0.00019,12.52348]
[1779398631439,27.37,77723.53,0.2,-0.82599,0.00019,12.54644]
[1779398632446,27.37,77723.15,0.2,-0.82606,0.00019,12.5431]
[1779398633276,27.37,77723.15,0.2,-0.82606,0.00019,12.5431]
[1779398633453,27.37,77723.11,0.2,-0.82606,0.00019,12.54279]
[1779398635592,27.37,77723.07,0.2,-0.82607,0.00019,12.54248]
[1779398635676,27.37,77723.23,0.2,-0.82604,0.00019,12.544]
[1779398637269,27.37,77723.23,0.2,-0.82604,0.00019,12.544]
[1779398639495,27.37,77722.46,0.2,-0.82618,0.00019,12.53722]
[1779398640504,27.37,77720.58,0.2,-0.82654,0.00019,12.52039]
[1779398641511,27.37,77719.35,0.2,-0.82678,0.00019,12.50941]
[1779398642518,27.37,77719.17,0.2,-0.82681,0.00019,12.50786]
[1779398645539,27.37,77717.9,0.2,-0.82705,0.00019,12.49681]
[1779398649567,27.37,77715.72,0.2,-0.82745,0.00019,12.47774]
[1779398652588,27.37,77719.09,0.2,-0.8268,0.00019,12.50842]
[1779398654603,27.37,77719.45,0.2,-0.82673,0.00019,12.51186]
[1779398656617,27.38,77719.97,0.2,-0.82662,0.00019,12.51672]
[1779398657624,27.38,77720.56,0.2,-0.82651,0.00019,12.5221]
[1779398659638,27.38,77720.91,0.2,-0.82644,0.00019,12.5254]
[1779398663666,27.38,77720.49,0.2,-0.82651,0.00019,12.52192]
[1779398664673,27.38,77720.87,0.2,-0.82644,0.00019,12.5254]
[1779398667694,27.38,77721.11,0.2,-0.82639,0.00019,12.52773]
[1779398672729,27.38,77721.82,0.2,-0.8263,0.00019,12.52862]
[1779398677764,27.38,77721.78,0.2,-0.82631,0.00019,12.52845]
[1779398683011,27.38,77721.88,0.2,-0.82628,0.00019,12.52947]
[1779398683288,27.38,77721.88,0.2,-0.82628,0.00019,12.52947]
[1779398683309,27.38,77721.89,0.2,-0.82628,0.00019,12.52959]
[1779398683782,27.38,77721.89,0.2,-0.82628,0.00019,12.52959]
[1779398683941,27.38,77721.89,0.2,-0.82628,0.00019,12.52959]
[1779398684043,27.38,77721.97,0.2,-0.82627,0.00019,12.53034]
[1779398685279,27.38,77721.97,0.2,-0.82627,0.00019,12.53034]
[1779398685442,27.38,77721.97,0.2,-0.82627,0.00019,12.53034]
[1779398685496,27.38,77721.97,0.2,-0.82627,0.00019,12.53036]
[1779398690855,27.38,77721.77,0.2,-0.82632,0.00019,12.52786]
[1779398695889,27.37,77721.8,0.2,-0.82633,0.00019,12.52719]
[1779398700925,27.37,77715.56,0.2,-0.82754,0.00019,12.47049]
[1779398701588,27.37,77715.56,0.2,-0.82754,0.00019,12.47049]
[1779398701932,27.37,77709.33,0.2,-0.82874,0.00019,12.41437]
[1779398706310,27.37,77710.68,0.2,-0.82849,0.00019,12.42608]
[1779398715036,27.37,77710.68,0.2,-0.82852,0.00019,12.42487]
[1779398721079,27.37,77708.47,0.2,-0.82895,0.00019,12.40458]
[1779398723098,27.37,77711.33,0.2,-0.8284,0.00019,12.43018]
[1779398728134,27.37,77711.34,0.2,-0.82841,0.00019,12.42993]
[1779398735169,27.37,77711.27,0.2,-0.82849,0.00019,12.42334]
[1779398738871,27.37,77711.37,0.2,-0.82847,0.00019,12.42397]
[1779398739287,27.37,77711.37,0.2,-0.82847,0.00019,12.42397]
[1779398740221,27.36,77711.42,0.2,-0.82846,0.00019,12.42434]
[1779398748828,27.36,77711.42,0.2,-0.82846,0.00019,12.42434]
[1779398749284,27.36,77711.27,0.2,-0.8285,0.00019,12.42267]
[1779398751275,27.36,77711.42,0.2,-0.82847,0.00019,12.42399]
[1779398751285,27.36,77711.42,0.2,-0.82847,0.00019,12.42397]
[1779398751449,27.36,77711.42,0.2,-0.82847,0.00019,12.42397]
[1779398758347,27.36,77711.3,0.2,-0.8285,0.00019,12.42272]
[1779398761368,27.36,77714.19,0.2,-0.82795,0.00019,12.44862]
[1779398765399,27.36,77716.25,0.2,-0.82756,0.00019,12.46682]
[1779398771438,27.36,77715.21,0.2,-0.82775,0.00019,12.45775]
[1779398776473,27.36,77714.84,0.2,-0.82781,0.00019,12.45498]
[1779398781508,27.36,77714.86,0.2,-0.82782,0.00019,12.4548]
[1779398786543,27.36,77715.14,0.2,-0.82778,0.00019,12.45669]
[1779398792585,27.36,77715.13,0.2,-0.82786,0.00019,12.45005]
[1779398798627,27.36,77715.39,0.2,-0.82782,0.00019,12.45156]
[1779398799634,27.36,77719.51,0.2,-0.82704,0.00019,12.4884]
[1779398800641,27.36,77720.2,0.2,-0.82691,0.00019,12.49466]
[1779398801648,27.36,77711.33,0.2,-0.8286,0.00019,12.41505]
[1779398804935,27.36,77710.22,0.2,-0.82881,0.00019,12.40521]
[1779398805014,27.36,77705.72,0.2,-0.82967,0.00019,12.36459]
[1779398810717,27.36,77705.1,0.2,-0.82981,0.00019,12.35805]
[1779398819780,27.35,77705.22,0.2,-0.8298,0.00019,12.35838]
[1779398825822,27.36,77705.22,0.2,-0.82978,0.00019,12.35913]
[1779398830857,27.36,77705.73,0.2,-0.82968,0.00019,12.36427]
[1779398836899,27.36,77706.57,0.2,-0.8295,0.00019,12.37239]
[1779398839238,27.36,77706.54,0.2,-0.82951,0.00019,12.3722]
[1779398839920,27.36,77711.31,0.2,-0.8286,0.00019,12.41519]
[1779398843948,27.36,77714.65,0.2,-0.82796,0.00019,12.44521]
[1779398849989,27.36,77715.26,0.2,-0.82783,0.00019,12.45107]
[1779398855027,27.36,77715.75,0.2,-0.82779,0.00019,12.45006]
[1779398861069,27.36,77713.27,0.2,-0.82826,0.00019,12.42823]
[1779398862076,27.36,77709.43,0.2,-0.82899,0.00019,12.39385]
[1779398867111,27.36,77709.46,0.2,-0.82896,0.00019,12.39487]
[1779398874114,27.37,77709.34,0.2,-0.82897,0.00019,12.39443]
[1779398880202,27.37,77709.83,0.2,-0.82885,0.00019,12.40028]
[1779398888258,27.37,77709.85,0.2,-0.82882,0.00019,12.40178]
[1779398889168,27.37,77709.85,0.2,-0.82882,0.00019,12.40178]
[1779398889265,27.37,77707.02,0.2,-0.82935,0.00019,12.37655]
[1779398894299,27.38,77705.29,0.2,-0.82966,0.00019,12.36205]
[1779398899324,27.38,77705.41,0.2,-0.82963,0.00019,12.36354]
[1779398901349,27.38,77703.19,0.2,-0.83003,0.00019,12.3446]
[1779398903963,27.38,77703.19,0.2,-0.83003,0.00019,12.3446]
[1779398905274,27.38,77703.19,0.2,-0.83001,0.00019,12.34524]
[1779398905287,27.38,77703.19,0.2,-0.83001,0.00019,12.34545]
[1779398905933,27.38,77703.19,0.2,-0.83001,0.00019,12.34545]
[1779398907322,27.38,77703.19,0.2,-0.83,0.00019,12.34567]
[1779398907422,27.38,77703.19,0.2,-0.83,0.00019,12.34588]
[1779398913434,27.38,77703.19,0.2,-0.83003,0.00019,12.34132]
[1779398918469,27.39,77703.22,0.2,-0.83001,0.00019,12.34252]
[1779398924511,27.39,77703.29,0.2,-0.82997,0.00019,12.34409]
[1779398925866,27.39,77703.22,0.2,-0.82998,0.00019,12.3436]
[1779398926028,27.39,77703.22,0.2,-0.82998,0.00019,12.3436]
[1779398926525,27.39,77725.14,0.2,-0.82579,0.00019,12.54035]
[1779398926694,27.39,77725.14,0.2,-0.82579,0.00019,12.54035]
[1779398927152,27.39,77725.14,0.2,-0.82579,0.00019,12.54035]
[1779398927532,27.39,77727.41,0.2,-0.82536,0.00019,12.56065]
[1779398927622,27.39,77727.41,0.2,-0.82536,0.00019,12.56065]
[1779398927885,27.39,77727.41,0.2,-0.82536,0.00019,12.56065]
[1779398927895,27.39,77727.41,0.2,-0.82536,0.00019,12.56065]
[1779398928539,27.39,77727.7,0.2,-0.82531,0.00019,12.56304]
[1779398928773,27.39,77727.7,0.2,-0.82531,0.00019,12.56304]
[1779398928929,27.39,77727.7,0.2,-0.82531,0.00019,12.56304]
[1779398928955,27.39,77727.7,0.2,-0.82531,0.00019,12.56304]
[1779398929695,27.39,77727.29,0.2,-0.82539,0.00019,12.55926]
[1779398929788,27.39,77727.29,0.2,-0.82539,0.00019,12.55926]
[1779398929902,27.39,77727.29,0.2,-0.82539,0.00019,12.55926]
[1779398929925,27.39,77727.29,0.2,-0.82539,0.00019,12.55926]
[1779398930030,27.39,77727.29,0.2,-0.82539,0.00019,12.55926]
[1779398930125,27.39,77727.29,0.2,-0.82539,0.00019,12.55917]
[1779398933245,27.39,77727.29,0.2,-0.82539,0.00019,12.55917]
[1779398933269,27.39,77727.29,0.2,-0.82539,0.00019,12.55917]
[1779398933293,27.39,77727.29,0.2,-0.82539,0.00019,12.55917]
[1779398933345,27.39,77727.29,0.2,-0.82539,0.00019,12.55917]
[1779398936677,27.39,77727.46,0.2,-0.82536,0.00019,12.56041]
[1779398936729,27.39,77727.46,0.2,-0.82536,0.00019,12.56041]
[1779398936776,27.39,77727.46,0.2,-0.82536,0.00019,12.56041]
[1779398936808,27.39,77727.46,0.2,-0.82536,0.00019,12.56041]
[1779398936841,27.39,77727.46,0.2,-0.82536,0.00019,12.56041]
[1779398937031,27.39,77727.46,0.2,-0.82536,0.00019,12.56041]
[1779398937075,27.39,77727.46,0.2,-0.82536,0.00019,12.56041]
[1779398937145,27.39,77727.46,0.2,-0.82536,0.00019,12.56041]
[1779398937233,27.39,77727.46,0.2,-0.82536,0.00019,12.56041]
[1779398937268,27.39,77727.46,0.2,-0.82536,0.00019,12.56041]
[1779398937409,27.39,77727.46,0.2,-0.82536,0.00019,12.56041]
[1779398937519,27.39,77727.46,0.2,-0.82536,0.00019,12.56041]
[1779398937510,27.39,77727.64,0.2,-0.82534,0.00019,12.56173]
[1779398937610,27.39,77727.64,0.2,-0.82534,0.00019,12.56173]
[1779398937682,27.39,77727.64,0.2,-0.82534,0.00019,12.56173]
[1779398939771,27.39,77727.57,0.2,-0.82535,0.00019,12.5611]
[1779398939998,27.39,77727.57,0.2,-0.82535,0.00019,12.5611]
[1779398940048,27.39,77727.57,0.2,-0.82535,0.00019,12.5611]
[1779398940920,27.39,77727.57,0.2,-0.82535,0.00019,12.56091]
[1779398941019,27.39,77727.57,0.2,-0.82535,0.00019,12.56091]
[1779398941260,27.39,77727.57,0.2,-0.82535,0.00019,12.56091]
[1779398941312,27.39,77727.57,0.2,-0.82535,0.00019,12.56091]
[1779398941430,27.39,77727.57,0.2,-0.82535,0.00019,12.56091]
[1779398941483,27.39,77727.57,0.2,-0.82535,0.00019,12.56091]
[1779398941523,27.39,77727.57,0.2,-0.82535,0.00019,12.56091]
[1779398941469,27.39,77727.57,0.2,-0.82536,0.00019,12.56084]
[1779398943137,27.39,77727.61,0.2,-0.82535,0.00019,12.5612]
[1779398943283,27.39,77727.61,0.2,-0.82535,0.00019,12.5612]
[1779398943326,27.39,77727.61,0.2,-0.82535,0.00019,12.5612]
[1779398943344,27.39,77727.61,0.2,-0.82535,0.00019,12.5612]
[1779398943515,27.39,77727.61,0.2,-0.82535,0.00019,12.5612]
[1779398943527,27.39,77727.61,0.2,-0.82535,0.00019,12.5612]
[1779398943535,27.39,77727.61,0.2,-0.82535,0.00019,12.5612]
[1779398943778,27.39,77727.61,0.2,-0.82535,0.00019,12.56108]
[1779398943910,27.39,77727.61,0.2,-0.82535,0.00019,12.56108]
[1779398944132,27.39,77727.61,0.2,-0.82535,0.00019,12.56108]
[1779398947440,27.39,77724.91,0.2,-0.82587,0.00019,12.53682]
[1779398947532,27.39,77724.91,0.2,-0.82587,0.00019,12.53682]
[1779398947578,27.39,77727.14,0.2,-0.82544,0.00019,12.55672]
[1779398947618,27.39,77727.14,0.2,-0.82544,0.00019,12.55672]
[1779398947781,27.39,77727.14,0.2,-0.82544,0.00019,12.55672]
[1779398947898,27.39,77727.14,0.2,-0.82544,0.00019,12.55672]
[1779398947948,27.39,77727.14,0.2,-0.82544,0.00019,12.55672]
[1779398948291,27.39,77727.14,0.2,-0.82544,0.00019,12.55667]
[1779398949311,27.39,77727.14,0.2,-0.82544,0.00019,12.55667]
[1779398949423,27.39,77727.14,0.2,-0.82544,0.00019,12.55667]
[1779398949455,27.39,77727.14,0.2,-0.82544,0.00019,12.55667]
[1779398949533,27.39,77727.14,0.2,-0.82544,0.00019,12.55667]
[1779398949571,27.39,77727.14,0.2,-0.82544,0.00019,12.55667]
[1779398949485,27.39,77727.14,0.2,-0.82545,0.00019,12.55662]
[1779398949595,27.39,77727.14,0.2,-0.82545,0.00019,12.55662]
[1779398949789,27.39,77727.14,0.2,-0.82545,0.00019,12.55662]
[1779398949878,27.39,77724.93,0.2,-0.82587,0.00019,12.53679]
[1779398951773,27.39,77724.25,0.2,-0.826,0.00019,12.5307]
[1779398951897,27.39,77724.25,0.2,-0.826,0.00019,12.5307]
[1779398951944,27.39,77724.25,0.2,-0.826,0.00019,12.5307]
[1779398952733,27.38,77724.48,0.2,-0.82596,0.00019,12.53251]
[1779398952784,27.38,77724.48,0.2,-0.82596,0.00019,12.53251]
[1779398952856,27.38,77724.48,0.2,-0.82596,0.00019,12.53251]
[1779398952908,27.38,77724.48,0.2,-0.82596,0.00019,12.53251]
[1779398953037,27.38,77724.48,0.2,-0.82596,0.00019,12.53251]
[1779398953073,27.38,77724.0,0.2,-0.82606,0.00019,12.52797]
[1779398954528,27.38,77724.0,0.2,-0.82606,0.00019,12.52797]
[1779398954645,27.38,77723.94,0.2,-0.82607,0.00019,12.52744]
[1779398954676,27.38,77723.94,0.2,-0.82607,0.00019,12.52744]
[1779398958430,27.38,77724.68,0.2,-0.82595,0.00019,12.53339]
[1779398958534,27.38,77724.68,0.2,-0.82595,0.00019,12.53339]
[1779398958570,27.38,77724.68,0.2,-0.82595,0.00019,12.53339]
[1779398958518,27.38,77723.75,0.2,-0.82613,0.00019,12.5246]
[1779398958607,27.38,77723.75,0.2,-0.82613,0.00019,12.5246]
[1779398958780,27.38,77723.75,0.2,-0.82613,0.00019,12.5246]
[1779398959757,27.38,77723.96,0.2,-0.8261,0.00019,12.52626]
[1779398960947,27.38,77723.96,0.2,-0.8261,0.00019,12.52626]
[1779398961031,27.38,77723.96,0.2,-0.8261,0.00019,12.52626]
[1779398961134,27.38,77723.96,0.2,-0.8261,0.00019,12.52626]
[1779398961166,27.38,77723.96,0.2,-0.8261,0.00019,12.52626]
[1779398961226,27.38,77723.96,0.2,-0.8261,0.00019,12.52626]
[1779398961279,27.38,77723.96,0.2,-0.8261,0.00019,12.52626]
[1779398961372,27.38,77723.96,0.2,-0.8261,0.00019,12.52626]
[1779398961388,27.38,77723.96,0.2,-0.8261,0.00019,12.52626]
[1779398961531,27.38,77723.96,0.2,-0.8261,0.00019,12.52626]
[1779398961564,27.38,77723.96,0.2,-0.8261,0.00019,12.52626]
[1779398961476,27.38,77723.96,0.2,-0.82611,0.00019,12.52581]
[1779398961709,27.38,77723.96,0.2,-0.82611,0.00019,12.52581]
[1779398961793,27.38,77723.96,0.2,-0.82611,0.00019,12.52581]
[1779398961885,27.38,77725.55,0.2,-0.8258,0.00019,12.54007]
[1779398965168,27.38,77728.03,0.2,-0.82534,0.00019,12.56179]
[1779398965249,27.38,77728.03,0.2,-0.82534,0.00019,12.56179]
[1779398965285,27.38,77728.03,0.2,-0.82534,0.00019,12.56179]
[1779398965350,27.38,77727.32,0.2,-0.82547,0.00019,12.55537]
[1779398969370,27.38,77725.43,0.2,-0.82585,0.00019,12.53794]
[1779398969523,27.38,77725.43,0.2,-0.82585,0.00019,12.53794]
[1779398969541,27.38,77725.43,0.2,-0.82585,0.00019,12.53794]
[1779398969583,27.38,77725.43,0.2,-0.82585,0.00019,12.53794]
[1779398969471,27.38,77725.42,0.2,-0.82585,0.00019,12.53781]
[1779398969771,27.38,77725.42,0.2,-0.82585,0.00019,12.53781]
[1779398969826,27.38,77726.37,0.2,-0.82567,0.00019,12.54633]
[1779398974862,27.38,77725.63,0.2,-0.82587,0.00019,12.53382]
[1779398979398,27.38,77725.66,0.2,-0.82587,0.00019,12.53405]
[1779398979531,27.38,77725.66,0.2,-0.82587,0.00019,12.53405]
[1779398979569,27.38,77725.66,0.2,-0.82587,0.00019,12.53405]
[1779398979589,27.38,77725.66,0.2,-0.82587,0.00019,12.53405]
[1779398979499,27.38,77725.66,0.2,-0.82588,0.00019,12.53357]
[1779398979778,27.38,77725.66,0.2,-0.82588,0.00019,12.53357]
[1779398980510,27.38,77725.66,0.2,-0.82588,0.00019,12.53357]
[1779398980539,27.38,77725.66,0.2,-0.82588,0.00019,12.53357]
[1779398980514,27.38,77723.35,0.2,-0.82633,0.00019,12.51263]
[1779398980643,27.38,77723.35,0.2,-0.82633,0.00019,12.51263]
[1779398980658,27.38,77723.35,0.2,-0.82633,0.00019,12.51263]
[1779398980777,27.38,77723.35,0.2,-0.82633,0.00019,12.51263]
[1779398980905,27.37,77723.13,0.2,-0.82637,0.00019,12.51045]
[1779398982941,27.37,77723.2,0.2,-0.82637,0.00019,12.51087]
[1779398983029,27.37,77723.2,0.2,-0.82637,0.00019,12.51087]
[1779398983132,27.37,77723.2,0.2,-0.82637,0.00019,12.51087]
[1779398983169,27.37,77723.2,0.2,-0.82637,0.00019,12.51087]
[1779398983274,27.37,77723.2,0.2,-0.82637,0.00019,12.51087]
[1779398983357,27.37,77723.09,0.2,-0.82639,0.00019,12.5099]
[1779398987856,27.37,77720.87,0.2,-0.82681,0.00019,12.49007]
[1779398987931,27.37,77720.87,0.2,-0.82681,0.00019,12.49007]
[1779398987959,27.37,77720.87,0.2,-0.82681,0.00019,12.49007]
[1779398988026,27.37,77720.87,0.2,-0.82681,0.00019,12.49007]
[1779398988073,27.37,77720.87,0.2,-0.82681,0.00019,12.49007]
[1779398988173,27.37,77720.87,0.2,-0.82681,0.00019,12.49007]
[1779398988225,27.37,77720.87,0.2,-0.82681,0.00019,12.49007]
[1779398988274,27.37,77720.87,0.2,-0.82681,0.00019,12.49007]
[1779398988375,27.37,77720.59,0.2,-0.82686,0.00019,12.48759]
[1779398993996,27.38,77720.42,0.2,-0.82689,0.00019,12.48638]
[1779398995059,27.38,77720.42,0.2,-0.82689,0.00019,12.48638]
[1779398995493,27.38,77720.42,0.2,-0.82689,0.00019,12.48638]
[1779398995513,27.38,77723.14,0.2,-0.82637,0.00019,12.51082]
[1779398995855,27.38,77723.14,0.2,-0.82637,0.00019,12.51082]
[1779398995905,27.38,77723.14,0.2,-0.82637,0.00019,12.51082]
[1779398996220,27.38,77723.14,0.2,-0.82637,0.00019,12.51082]
[1779398996250,27.38,77723.14,0.2,-0.82637,0.00019,12.51082]
[1779398996375,27.38,77723.14,0.2,-0.82637,0.00019,12.51082]
[1779398996475,27.38,77744.24,0.2,-0.82228,0.00019,12.70003]
[1779398996911,27.38,77744.24,0.2,-0.82228,0.00019,12.70003]
[1779398997019,27.38,77745.69,0.2,-0.822,0.0002,12.71293]
[1779398999140,27.38,77745.71,0.2,-0.822,0.0002,12.71302]
[1779398999217,27.38,77745.71,0.2,-0.822,0.0002,12.71302]
[1779398999253,27.38,77745.71,0.2,-0.822,0.0002,12.71302]
[1779398999273,27.38,77745.71,0.2,-0.822,0.0002,12.71302]
[1779398999387,27.38,77745.71,0.2,-0.822,0.0002,12.71302]
[1779398999522,27.38,77745.71,0.2,-0.822,0.0002,12.71302]
[1779398999532,27.38,77745.61,0.2,-0.82202,0.0002,12.71204]
[1779398999643,27.38,77745.61,0.2,-0.82202,0.0002,12.71204]
[1779398999775,27.38,77745.61,0.2,-0.82202,0.0002,12.71204]
[1779398999950,27.38,77745.61,0.2,-0.82202,0.0002,12.71204]
[1779399000028,27.38,77745.61,0.2,-0.82202,0.0002,12.71204]
[1779399000142,27.38,77745.61,0.2,-0.82202,0.0002,12.71204]
[1779399000193,27.38,77745.61,0.2,-0.82202,0.0002,12.71204]
[1779399000231,27.37,77745.47,0.2,-0.82205,0.0002,12.71071]
[1779399003027,27.37,77745.62,0.2,-0.82202,0.0002,12.71189]
[1779399003141,27.37,77745.62,0.2,-0.82202,0.0002,12.71189]
[1779399003186,27.37,77745.62,0.2,-0.82202,0.0002,12.71189]
[1779399003287,27.37,77745.35,0.2,-0.82208,0.0002,12.70938]
[1779399005050,27.37,77745.35,0.2,-0.82208,0.0002,12.70938]
[1779399005197,27.37,77745.35,0.2,-0.82208,0.0002,12.70938]
[1779399005227,27.37,77745.35,0.2,-0.82208,0.0002,12.70938]
[1779399005576,27.37,77745.35,0.2,-0.82208,0.0002,12.70938]
[1779399005623,27.37,77745.96,0.2,-0.82196,0.0002,12.71468]
[1779399005657,27.37,77745.96,0.2,-0.82196,0.0002,12.71468]
[1779399005768,27.37,77745.96,0.2,-0.82196,0.0002,12.71468]
[1779399005793,27.37,77745.96,0.2,-0.82196,0.0002,12.71468]
[1779399005926,27.37,77745.96,0.2,-0.82196,0.0002,12.71468]
[1779399005972,27.37,77745.96,0.2,-0.82196,0.0002,12.71459]
[1779399009031,27.37,77746.39,0.2,-0.82188,0.0002,12.71835]
[1779399009156,27.37,77746.39,0.2,-0.82188,0.0002,12.71835]
[1779399009206,27.37,77746.39,0.2,-0.82188,0.0002,12.71835]
[1779399009240,27.37,77746.3,0.2,-0.8219,0.0002,12.71735]
[1779399010466,27.37,77746.3,0.2,-0.8219,0.0002,12.71735]
[1779399010529,27.37,77746.3,0.2,-0.8219,0.0002,12.71735]
[1779399010598,27.37,77746.3,0.2,-0.8219,0.0002,12.71735]
[1779399010626,27.37,77746.64,0.2,-0.82184,0.0002,12.7203]
[1779399010774,27.37,77746.64,0.2,-0.82184,0.0002,12.7203]
[1779399010860,27.37,77746.64,0.2,-0.82184,0.0002,12.7203]
[1779399011125,27.37,77746.64,0.2,-0.82184,0.0002,12.7203]
[1779399011130,27.37,77746.7,0.2,-0.82183,0.0002,12.72074]
[1779399013032,27.37,77746.7,0.2,-0.82183,0.0002,12.72074]
[1779399013084,27.37,77746.7,0.2,-0.82183,0.0002,12.72074]
[1779399013103,27.37,77746.7,0.2,-0.82183,0.0002,12.72074]
[1779399013270,27.37,77746.7,0.2,-0.82183,0.0002,12.72074]
[1779399013393,27.37,77746.7,0.2,-0.82183,0.0002,12.72074]
[1779399013434,27.37,77746.7,0.2,-0.82183,0.0002,12.72074]
[1779399013495,27.37,77746.7,0.2,-0.82183,0.0002,12.72055]
[1779399019173,27.37,77745.04,0.2,-0.82218,0.0002,12.70483]
[1779399020068,27.37,77745.04,0.2,-0.82218,0.0002,12.70483]
[1779399020213,27.37,77745.04,0.2,-0.82218,0.0002,12.70483]
[1779399020276,27.37,77745.04,0.2,-0.82218,0.0002,12.70483]
[1779399020458,27.37,77745.04,0.2,-0.82218,0.0002,12.70483]
[1779399020515,27.37,77745.04,0.2,-0.82218,0.0002,12.70459]
[1779399020763,27.37,77745.04,0.2,-0.82218,0.0002,12.70459]
[1779399024253,27.37,77745.09,0.2,-0.82219,0.0002,12.70433]
[1779399024283,27.37,77745.09,0.2,-0.82219,0.0002,12.70433]
[1779399024435,27.37,77745.09,0.2,-0.82219,0.0002,12.70433]
[1779399024573,27.37,77745.09,0.2,-0.82219,0.0002,12.70433]
[1779399024634,27.37,77743.3,0.2,-0.82254,0.00019,12.68806]
[1779399025215,27.37,77741.09,0.2,-0.82298,0.00019,12.66806]
[1779399026486,27.37,77735.67,0.2,-0.82403,0.00019,12.61931]
[1779399027041,27.37,77735.67,0.2,-0.82403,0.00019,12.61931]
[1779399027200,27.37,77735.67,0.2,-0.82403,0.00019,12.61931]
[1779399027230,27.37,77735.33,0.2,-0.8241,0.00019,12.61613]
[1779399032265,27.36,77735.02,0.2,-0.82424,0.00019,12.60699]
[1779399033272,27.36,77732.02,0.2,-0.82482,0.00019,12.57998]
[1779399034279,27.36,77728.3,0.2,-0.82554,0.00019,12.54654]
[1779399041328,27.36,77729.97,0.2,-0.82522,0.00019,12.56113]
[1779399046363,27.36,77729.84,0.2,-0.82526,0.00019,12.55961]
[1779399053412,27.36,77729.52,0.2,-0.82533,0.00019,12.55623]
[1779399058767,27.36,77729.8,0.2,-0.82528,0.00019,12.55859]
[1779399065497,27.36,77729.8,0.2,-0.8253,0.00019,12.55783]
[1779399075567,27.36,77729.38,0.2,-0.82539,0.00019,12.55326]
[1779399082616,27.35,77729.66,0.2,-0.82535,0.00019,12.55521]
[1779399087650,27.35,77729.47,0.2,-0.8254,0.00019,12.55313]
[1779399097867,27.35,77729.57,0.2,-0.82538,0.00019,12.55384]
[1779399097954,27.35,77729.57,0.2,-0.82538,0.00019,12.55384]
[1779399098090,27.35,77729.57,0.2,-0.82538,0.00019,12.55384]
[1779399098172,27.35,77729.57,0.2,-0.82545,0.00019,12.54775]
[1779399098730,27.35,77720.7,0.2,-0.82716,0.00019,12.4681]
[1779399099737,27.35,77720.39,0.2,-0.82722,0.00019,12.46538]
[1779399101028,27.35,77720.39,0.2,-0.82722,0.00019,12.46538]
[1779399101127,27.35,77720.39,0.2,-0.82721,0.00019,12.46553]
[1779399107793,27.35,77720.5,0.2,-0.82718,0.00019,12.46695]
[1779399117864,27.36,77720.5,0.2,-0.82716,0.00019,12.46775]
[1779399127934,27.36,77720.5,0.2,-0.82715,0.00019,12.46858]
[1779399128941,27.36,77716.11,0.2,-0.82798,0.00019,12.42926]
[1779399131563,27.36,77716.11,0.2,-0.82798,0.00019,12.42926]
[1779399131772,27.36,77716.04,0.2,-0.82799,0.00019,12.429]
[1779399131962,27.36,77714.07,0.2,-0.82837,0.00019,12.41131]
[1779399139011,27.36,77713.51,0.2,-0.82845,0.00019,12.40747]
[1779399150091,27.37,77713.29,0.2,-0.82844,0.00019,12.40772]
[1779399151807,27.37,77713.29,0.2,-0.82844,0.00019,12.40772]
[1779399153035,27.37,77713.29,0.2,-0.8285,0.00019,12.40217]
[1779399153408,27.37,77713.29,0.2,-0.8285,0.00019,12.40217]
[1779399153510,27.37,77709.29,0.2,-0.82925,0.00019,12.36665]
[1779399154119,27.37,77705.13,0.2,-0.83004,0.00019,12.3293]
[1779399157027,27.37,77705.89,0.2,-0.82988,0.00019,12.33694]
[1779399162175,27.37,77707.31,0.2,-0.82958,0.00019,12.3512]
[1779399170231,27.38,77707.07,0.2,-0.82958,0.00019,12.35086]
[1779399175266,27.38,77707.18,0.2,-0.82954,0.00019,12.35293]
[1779399176022,27.38,77707.18,0.2,-0.82954,0.00019,12.35293]
[1779399177039,27.38,77705.89,0.2,-0.82978,0.00019,12.34156]
[1779399177127,27.38,77705.89,0.2,-0.82977,0.00019,12.34178]
[1779399181308,27.38,77702.84,0.2,-0.83033,0.00019,12.31527]
[1779399182238,27.38,77702.84,0.2,-0.83033,0.00019,12.31527]
[1779399182315,27.39,77702.69,0.2,-0.83036,0.00019,12.31417]
[1779399185039,27.39,77702.66,0.2,-0.83035,0.00019,12.31438]
[1779399185167,27.39,77702.66,0.2,-0.83035,0.00019,12.31438]
[1779399185336,27.39,77702.65,0.2,-0.83035,0.00019,12.31452]
[1779399191377,27.39,77702.66,0.2,-0.83033,0.00019,12.31547]
[1779399194399,27.39,77700.35,0.2,-0.83075,0.00019,12.29538]
[1779399202455,27.39,77701.32,0.2,-0.83053,0.00019,12.30591]
[1779399206482,27.39,77703.72,0.2,-0.83008,0.00019,12.32737]
[1779399214267,27.4,77703.79,0.2,-0.83006,0.00019,12.32833]
[1779399217029,27.4,77704.2,0.2,-0.83001,0.00019,12.32757]
[1779399222596,27.4,77704.17,0.2,-0.83,0.00019,12.32821]
[1779399225617,27.4,77701.72,0.2,-0.83045,0.00019,12.30667]
[1779399226623,27.4,77704.08,0.2,-0.83,0.00019,12.32801]
[1779399231663,27.4,77706.19,0.2,-0.82959,0.00019,12.34728]
[1779399232670,27.4,77708.4,0.2,-0.82918,0.00019,12.36694]
[1779399238712,27.4,77709.41,0.2,-0.82901,0.00019,12.37477]
[1779399243750,27.4,77709.21,0.2,-0.82907,0.00019,12.37195]
[1779399249792,27.39,77710.05,0.2,-0.82894,0.00019,12.37825]
[1779399254827,27.39,77709.83,0.2,-0.829,0.00019,12.37523]
[1779399256841,27.39,77707.25,0.2,-0.82949,0.00019,12.35222]
[1779399261877,27.39,77706.92,0.2,-0.82954,0.00019,12.34975]
[1779399264897,27.39,77710.17,0.2,-0.82892,0.00019,12.37918]
[1779399266321,27.39,77710.17,0.2,-0.82892,0.00019,12.37918]
[1779399267021,27.39,77710.17,0.2,-0.82892,0.00019,12.37929]
[1779399276982,27.4,77710.19,0.2,-0.82896,0.00019,12.37441]
[1779399278167,27.4,77710.19,0.2,-0.82896,0.00019,12.37441]
[1779399278996,27.4,77719.8,0.2,-0.82712,0.00019,12.46073]
[1779399280008,27.4,77720.4,0.2,-0.827,0.00019,12.46607]
[1779399281024,27.4,77720.4,0.2,-0.827,0.00019,12.46607]
[1779399281206,27.4,77720.4,0.2,-0.827,0.00019,12.46607]
[1779399281234,27.4,77720.4,0.2,-0.827,0.00019,12.46607]
[1779399281282,27.4,77720.17,0.2,-0.82705,0.00019,12.46383]
[1779399283022,27.4,77720.16,0.2,-0.82705,0.00019,12.46374]
[1779399283120,27.4,77720.16,0.2,-0.82706,0.00019,12.46362]
[1779399284031,27.39,77720.35,0.2,-0.82702,0.00019,12.46519]
[1779399287027,27.39,77720.21,0.2,-0.82705,0.00019,12.46369]
[1779399287052,27.39,77720.17,0.2,-0.82706,0.00019,12.46322]
[1779399292087,27.39,77720.71,0.2,-0.82697,0.00019,12.46768]
[1779399293093,27.39,77718.5,0.2,-0.82739,0.00019,12.44786]
[1779399295108,27.39,77720.73,0.2,-0.82697,0.00019,12.46785]
[1779399296847,27.39,77720.73,0.2,-0.82697,0.00019,12.46785]
[1779399296883,27.39,77720.73,0.2,-0.82697,0.00019,12.46768]
[1779399297023,27.39,77720.73,0.2,-0.82697,0.00019,12.46768]
[1779399302157,27.39,77721.01,0.2,-0.82693,0.00019,12.46972]
[1779399304076,27.39,77721.14,0.2,-0.8269,0.00019,12.4708]
[1779399304171,27.39,77721.36,0.2,-0.82687,0.00019,12.47251]
[1779399305053,27.39,77721.36,0.2,-0.82687,0.00019,12.47251]
[1779399305178,27.39,77721.24,0.2,-0.8269,0.00019,12.47116]
[1779399309465,27.39,77721.48,0.2,-0.82686,0.00019,12.4726]
[1779399309605,27.39,77721.48,0.2,-0.82686,0.00019,12.4726]
[1779399309845,27.39,77721.48,0.2,-0.82686,0.00019,12.4726]
[1779399309848,27.39,77722.26,0.2,-0.82672,0.00019,12.47926]
[1779399310250,27.39,77722.26,0.2,-0.82672,0.00019,12.47926]
[1779399310336,27.39,77729.87,0.2,-0.82526,0.00019,12.54747]
[1779399311220,27.39,77731.86,0.2,-0.82487,0.00019,12.5653]
[1779399313233,27.39,77731.58,0.2,-0.82493,0.00019,12.56252]
[1779399315091,27.39,77731.59,0.2,-0.82493,0.00019,12.56251]
[1779399316255,27.39,77734.54,0.2,-0.82437,0.00019,12.58866]
[1779399321290,27.38,77735.27,0.2,-0.82424,0.00019,12.59458]
[1779399323304,27.38,77737.93,0.2,-0.82373,0.00019,12.61818]
[1779399328339,27.38,77736.18,0.2,-0.82408,0.00019,12.60192]
[1779399330099,27.38,77736.16,0.2,-0.82409,0.00019,12.60155]
[1779399331041,27.38,77736.18,0.2,-0.82409,0.00019,12.60153]
[1779399331360,27.38,77736.13,0.2,-0.82416,0.00019,12.59515]
[1779399336384,27.38,77736.13,0.2,-0.82418,0.00019,12.59442]
[1779399336523,27.38,77736.13,0.2,-0.82418,0.00019,12.59442]
[1779399336871,27.38,77736.13,0.2,-0.82418,0.00019,12.59442]
[1779399342436,27.38,77736.18,0.2,-0.8242,0.00019,12.59367]
[1779399347472,27.37,77735.73,0.2,-0.8243,0.00019,12.58883]
[1779399351692,27.37,77735.49,0.2,-0.82436,0.00019,12.58623]
[1779399351742,27.37,77735.49,0.2,-0.82436,0.00019,12.58623]
[1779399351778,27.37,77735.49,0.2,-0.82436,0.00019,12.58623]
[1779399351938,27.37,77735.49,0.2,-0.82436,0.00019,12.58623]
[1779399351844,27.37,77735.77,0.2,-0.82431,0.00019,12.5886]
[1779399352092,27.37,77735.77,0.2,-0.82431,0.00019,12.5886]
[1779399353570,27.37,77735.65,0.2,-0.82433,0.00019,12.58737]
[1779399353774,27.37,77735.65,0.2,-0.82433,0.00019,12.58737]
[1779399353954,27.37,77735.65,0.2,-0.82433,0.00019,12.58737]
[1779399353814,27.37,77711.71,0.2,-0.82894,0.00019,12.37221]
[1779399353995,27.37,77711.71,0.2,-0.82894,0.00019,12.37221]
[1779399354271,27.37,77711.71,0.2,-0.82894,0.00019,12.37221]
[1779399354327,27.37,77711.71,0.2,-0.82894,0.00019,12.37221]
[1779399354930,27.37,77711.71,0.2,-0.82894,0.00019,12.37221]
[1779399354951,27.37,77703.83,0.2,-0.83044,0.00019,12.3014]
[1779399355300,27.37,77703.83,0.2,-0.83044,0.00019,12.3014]
[1779399355313,27.37,77703.83,0.2,-0.83044,0.00019,12.3014]
[1779399355528,27.37,77706.33,0.2,-0.82997,0.00019,12.32389]
[1779399357103,27.37,77706.91,0.2,-0.82986,0.00019,12.32884]
[1779399357144,27.37,77706.91,0.2,-0.82986,0.00019,12.32884]
[1779399357166,27.37,77706.91,0.2,-0.82986,0.00019,12.32884]
[1779399357312,27.37,77706.91,0.2,-0.82986,0.00019,12.32884]
[1779399357502,27.37,77706.91,0.2,-0.82986,0.00019,12.32884]
[1779399357566,27.37,77706.91,0.2,-0.82986,0.00019,12.32884]
[1779399361275,27.37,77707.18,0.2,-0.82984,0.00019,12.33017]
[1779399361286,27.37,77707.18,0.2,-0.82984,0.00019,12.33017]
[1779399361382,27.37,77707.18,0.2,-0.82984,0.00019,12.33017]
[1779399361523,27.37,77707.18,0.2,-0.82984,0.00019,12.33017]
[1779399361640,27.37,77707.18,0.2,-0.82984,0.00019,12.33017]
[1779399361769,27.37,77707.18,0.2,-0.82984,0.00019,12.33017]
[1779399361934,27.37,77707.18,0.2,-0.82984,0.00019,12.33017]
[1779399361951,27.37,77707.18,0.2,-0.82984,0.00019,12.33017]
[1779399363434,27.37,77707.52,0.2,-0.82978,0.00019,12.33263]
[1779399363584,27.37,77707.52,0.2,-0.82978,0.00019,12.33263]
[1779399363777,27.37,77707.52,0.2,-0.82978,0.00019,12.33263]
[1779399367273,27.36,77708.72,0.2,-0.82958,0.00019,12.34214]
[1779399367303,27.36,77708.72,0.2,-0.82958,0.00019,12.34214]
[1779399367340,27.36,77708.72,0.2,-0.82958,0.00019,12.34214]
[1779399368437,27.36,77708.91,0.2,-0.82955,0.00019,12.34351]
[1779399368525,27.36,77708.91,0.2,-0.82955,0.00019,12.34351]
[1779399368565,27.36,77708.91,0.2,-0.82955,0.00019,12.34351]
[1779399368883,27.36,77708.91,0.2,-0.82955,0.00019,12.34351]
[1779399368904,27.36,77708.91,0.2,-0.82955,0.00019,12.34351]
[1779399368909,27.36,77708.91,0.2,-0.82955,0.00019,12.34351]
[1779399369072,27.36,77708.84,0.2,-0.82957,0.00019,12.34255]
[1779399369306,27.36,77708.84,0.2,-0.82957,0.00019,12.34255]
[1779399369626,27.36,77710.97,0.2,-0.82918,0.00019,12.36134]
[1779399370633,27.36,77713.78,0.2,-0.82865,0.00019,12.38622]
[1779399371274,27.36,77713.78,0.2,-0.82865,0.00019,12.38622]
[1779399374661,27.36,77717.01,0.2,-0.82807,0.00019,12.41361]
[1779399375272,27.36,77717.01,0.2,-0.82807,0.00019,12.41361]
[1779399379696,27.35,77720.53,0.2,-0.82744,0.00019,12.44319]
[1779399382717,27.35,77723.04,0.2,-0.82698,0.00019,12.46447]
[1779399388759,27.34,77723.26,0.2,-0.827,0.00019,12.46377]
[1779399393794,27.34,77722.05,0.2,-0.82734,0.00019,12.44501]
[1779399398829,27.33,77721.4,0.2,-0.82751,0.00019,12.43709]
[1779399403864,27.33,77721.35,0.2,-0.82756,0.00019,12.4346]
[1779399409906,27.32,77722.31,0.2,-0.82743,0.00019,12.4408]
[1779399414941,27.32,77721.62,0.2,-0.82761,0.00019,12.43257]
[1779399420983,27.31,77722.08,0.2,-0.82757,0.00019,12.43429]
[1779399424007,27.31,77715.99,0.2,-0.82876,0.00019,12.37829]
[1779399428032,27.3,77708.88,0.2,-0.83015,0.00019,12.31301]
[1779399428150,27.3,77708.88,0.2,-0.83015,0.00019,12.31301]
[1779399428620,27.3,77708.88,0.2,-0.83015,0.00019,12.31301]
[1779399429039,27.3,77701.69,0.2,-0.83152,0.00019,12.24796]
[1779399434959,27.3,77700.36,0.2,-0.83179,0.00019,12.23514]
[1779399440115,27.3,77700.01,0.2,-0.83188,0.00019,12.23064]
[1779399446158,27.3,77700.03,0.2,-0.8319,0.00019,12.22964]
[1779399450185,27.29,77697.81,0.2,-0.83234,0.00019,12.20882]
[1779399455221,27.29,77697.77,0.2,-0.83243,0.00019,12.20181]
[1779399460256,27.29,77697.65,0.2,-0.83247,0.00019,12.19983]
[1779399466297,27.29,77699.87,0.2,-0.83207,0.00019,12.21874]
[1779399472340,27.28,77699.42,0.2,-0.83218,0.00019,12.21345]
[1779399478387,27.28,77698.56,0.2,-0.83237,0.00019,12.20451]
[1779399483422,27.28,77700.02,0.2,-0.83212,0.00019,12.21653]
[1779399488457,27.28,77701.19,0.2,-0.83192,0.00019,12.22605]
[1779399493492,27.27,77700.58,0.2,-0.83206,0.00019,12.21962]
[1779399498526,27.27,77700.57,0.2,-0.83207,0.00019,12.21891]
[1779399504568,27.27,77700.34,0.2,-0.83213,0.00019,12.21622]
[1779399509604,27.27,77701.66,0.2,-0.83189,0.00019,12.22767]
[1779399514640,27.27,77702.42,0.2,-0.83181,0.00019,12.22833]
[1779399520682,27.27,77702.52,0.2,-0.8318,0.00019,12.22876]
[1779399522696,27.27,77700.31,0.2,-0.83223,0.00019,12.20869]
[1779399527730,27.27,77699.45,0.2,-0.83239,0.00019,12.20074]
[1779399529745,27.27,77701.79,0.2,-0.83195,0.00019,12.22179]
[1779399534780,27.27,77701.17,0.2,-0.83207,0.00019,12.21595]
[1779399536068,27.27,77701.17,0.2,-0.83207,0.00019,12.21595]
[1779399542836,27.26,77701.16,0.2,-0.83209,0.00019,12.21534]
[1779399551898,27.26,77700.61,0.2,-0.83221,0.00019,12.20953]
[1779399557941,27.26,77700.78,0.2,-0.83219,0.00019,12.21037]
[1779399562977,27.26,77700.79,0.2,-0.8322,0.00019,12.20982]
[1779399567217,27.26,77700.52,0.2,-0.83227,0.00019,12.20684]
[1779399567282,27.26,77700.52,0.2,-0.83227,0.00019,12.20684]
[1779399572040,27.26,77700.53,0.2,-0.83234,0.00019,12.20049]
[1779399577075,27.26,77700.88,0.2,-0.83229,0.00019,12.20295]
[1779399583117,27.25,77700.63,0.2,-0.83235,0.00019,12.1998]
[1779399588152,27.25,77699.35,0.2,-0.83261,0.00019,12.1875]
[1779399590166,27.25,77697.22,0.2,-0.83302,0.00019,12.168]
[1779399596208,27.25,77699.42,0.2,-0.83262,0.00019,12.18714]
[1779399602195,27.25,77699.42,0.2,-0.83262,0.00019,12.18714]
[1779399602255,27.25,77691.46,0.2,-0.83414,0.00019,12.11439]
[1779399603288,27.25,77691.46,0.2,-0.83414,0.00019,12.11439]
[1779399607174,27.25,77690.55,0.2,-0.83431,0.00019,12.10601]
[1779399608297,27.25,77687.92,0.2,-0.83481,0.00019,12.08215]
[1779399613332,27.25,77687.45,0.2,-0.8349,0.00019,12.07781]
[1779399618367,27.25,77686.29,0.2,-0.83512,0.00019,12.06728]
[1779399623403,27.25,77686.14,0.2,-0.83515,0.00019,12.06595]
[1779399627430,27.25,77684.2,0.2,-0.83551,0.00019,12.04851]
[1779399628437,27.25,77680.19,0.2,-0.83625,0.00019,12.01233]
[1779399633474,27.25,77680.28,0.2,-0.83629,0.00019,12.00784]
[1779399638509,27.25,77679.45,0.2,-0.83643,0.00019,12.00097]
[1779399641530,27.25,77677.46,0.2,-0.83679,0.00019,11.98338]
[1779399645590,27.25,77677.61,0.2,-0.83676,0.00019,11.98514]
[1779399646566,27.25,77674.26,0.2,-0.83737,0.00019,11.95517]
[1779399651600,27.25,77673.19,0.2,-0.83755,0.00019,11.94654]
[1779399655089,27.25,77671.81,0.2,-0.8378,0.00019,11.93443]
[1779399655628,27.26,77666.08,0.2,-0.83885,0.00018,11.88309]
[1779399659665,27.26,77663.22,0.2,-0.83936,0.00018,11.85804]
[1779399664700,27.26,77661.69,0.2,-0.83961,0.00018,11.84559]
[1779399665955,27.26,77661.69,0.2,-0.83961,0.00018,11.84559]
[1779399666226,27.26,77661.69,0.2,-0.83961,0.00018,11.84559]
[1779399666229,27.26,77661.05,0.2,-0.83972,0.00018,11.84035]
[1779399666716,27.26,77653.35,0.2,-0.84113,0.00018,11.77085]
[1779399669816,27.26,77652.79,0.2,-0.84123,0.00018,11.7659]
[1779399671750,27.26,77650.66,0.2,-0.84161,0.00018,11.7471]
[1779399672758,27.26,77648.08,0.2,-0.84208,0.00018,11.72394]
[1779399677793,27.26,77646.77,0.2,-0.8423,0.00018,11.71287]
[1779399682828,27.27,77646.43,0.2,-0.84235,0.00018,11.71051]
[1779399688870,27.27,77646.48,0.2,-0.84232,0.00018,11.71172]
[1779399693905,27.27,77646.21,0.2,-0.84242,0.00018,11.70409]
[1779399701138,27.27,77646.26,0.2,-0.84239,0.00018,11.70566]
[1779399708005,27.28,77645.5,0.2,-0.84246,0.00018,11.70211]
[1779399709013,27.28,77649.35,0.2,-0.84175,0.00018,11.73716]
[1779399711125,27.28,77651.7,0.2,-0.84131,0.00018,11.75887]
[1779399716062,27.28,77653.61,0.2,-0.84094,0.00018,11.77718]
[1779399721097,27.29,77653.36,0.2,-0.84097,0.00018,11.77595]
[1779399729154,27.29,77653.74,0.2,-0.84086,0.00018,11.781]
[1779399735196,27.29,77654.01,0.2,-0.84079,0.00018,11.78459]
[1779399737303,27.29,77654.01,0.2,-0.84079,0.00018,11.78459]
[1779399737790,27.29,77654.01,0.2,-0.84078,0.00018,11.78496]
[1779399737839,27.29,77654.01,0.2,-0.84078,0.00018,11.78515]
[1779399741611,27.29,77654.08,0.2,-0.84075,0.00018,11.78633]
[1779399741776,27.29,77654.08,0.2,-0.84075,0.00018,11.78633]
[1779399742248,27.3,77654.05,0.2,-0.84076,0.00018,11.78624]
[1779399747283,27.3,77654.06,0.2,-0.84074,0.00018,11.78723]
[1779399752318,27.3,77651.67,0.2,-0.84121,0.00018,11.76082]
[1779399754332,27.3,77653.68,0.2,-0.84084,0.00018,11.77935]
[1779399760374,27.3,77652.61,0.2,-0.84101,0.00018,11.77099]
[1779399766416,27.31,77651.59,0.2,-0.84116,0.00018,11.7633]
[1779399771451,27.31,77651.16,0.2,-0.84121,0.00018,11.76083]
[1779399780514,27.31,77651.06,0.2,-0.84122,0.00018,11.76044]
[1779399785549,27.31,77650.54,0.2,-0.84131,0.00018,11.75606]
[1779399791593,27.31,77649.11,0.2,-0.84156,0.00018,11.74365]
[1779399794618,27.31,77639.05,0.2,-0.84338,0.00018,11.65328]
[1779399796632,27.31,77636.04,0.2,-0.84392,0.00018,11.62645]
[1779399801865,27.32,77635.94,0.2,-0.84392,0.00018,11.62626]
[1779399802563,27.32,77635.74,0.2,-0.84394,0.00018,11.62519]
[1779399805449,27.32,77635.74,0.2,-0.84394,0.00018,11.62519]
[1779399806705,27.32,77643.7,0.2,-0.84249,0.00018,11.69775]
[1779399809725,27.32,77645.18,0.2,-0.84221,0.00018,11.71158]
[1779399814761,27.32,77646.67,0.2,-0.84196,0.00018,11.7209]
[1779399820803,27.33,77646.48,0.2,-0.84195,0.00018,11.72136]
[1779399822817,27.33,77648.74,0.2,-0.84153,0.00018,11.74199]
[1779399827852,27.33,77648.11,0.2,-0.84164,0.00018,11.73691]
[1779399831880,27.33,77641.36,0.2,-0.84285,0.00018,11.67659]
[1779399834901,27.33,77638.02,0.2,-0.84345,0.00018,11.64707]
[1779399839936,27.34,77639.35,0.2,-0.84318,0.00018,11.66023]
[1779399841071,27.34,77644.6,0.2,-0.84223,0.00018,11.70771]
[1779399841950,27.34,77647.1,0.2,-0.84177,0.00018,11.73038]
[1779399843963,27.34,77649.26,0.2,-0.84137,0.00018,11.75021]
[1779399849000,27.34,77651.15,0.2,-0.841,0.00018,11.76803]
[1779399851014,27.34,77654.95,0.2,-0.84031,0.00018,11.80239]
[1779399852041,27.34,77662.5,0.2,-0.83892,0.00018,11.87062]
[1779399854048,27.34,77668.02,0.2,-0.83789,0.00018,11.9208]
[1779399859082,27.34,77667.59,0.2,-0.83795,0.00018,11.91785]
[1779399860090,27.34,77665.45,0.2,-0.83834,0.00018,11.89877]
[1779399865125,27.35,77665.39,0.2,-0.83833,0.00018,11.89921]
[1779399869153,27.35,77662.7,0.2,-0.83881,0.00018,11.87569]
[1779399870160,27.35,77660.69,0.2,-0.83918,0.00018,11.85779]
[1779399873543,27.35,77660.25,0.2,-0.8393,0.00018,11.84871]
[1779399873786,27.35,77660.25,0.2,-0.8393,0.00018,11.84871]
[1779399874188,27.35,77660.21,0.2,-0.83931,0.00018,11.84856]
[1779399874922,27.35,77660.21,0.2,-0.83931,0.00018,11.84856]
[1779399874974,27.35,77660.21,0.2,-0.83931,0.00018,11.84856]
[1779399877775,27.35,77660.02,0.2,-0.83933,0.00018,11.84746]
[1779399877900,27.35,77660.02,0.2,-0.83933,0.00018,11.84746]
[1779399877947,27.35,77660.02,0.2,-0.83933,0.00018,11.84746]
[1779399879230,27.35,77660.11,0.2,-0.83931,0.00018,11.84848]
[1779399879303,27.35,77660.11,0.2,-0.8393,0.00018,11.84867]
[1779399881788,27.35,77658.39,0.2,-0.83961,0.00018,11.8336]
[1779399881909,27.35,77658.39,0.2,-0.83961,0.00018,11.8336]
[1779399881961,27.35,77658.39,0.2,-0.83961,0.00018,11.8336]
[1779399882000,27.35,77658.39,0.2,-0.83961,0.00018,11.83381]
[1779399891307,27.36,77657.86,0.2,-0.83967,0.00018,11.83083]
[1779399892376,27.36,77657.86,0.2,-0.83967,0.00018,11.83083]
[1779399895787,27.36,77655.69,0.2,-0.84005,0.00018,11.81205]
[1779399895945,27.36,77655.69,0.2,-0.84005,0.00018,11.81205]
[1779399896342,27.36,77655.51,0.2,-0.84008,0.00018,11.81063]
[1779399897012,27.36,77655.51,0.2,-0.84008,0.00018,11.81063]
[1779399897609,27.36,77655.18,0.2,-0.84014,0.00018,11.80786]
[1779399897626,27.36,77655.18,0.2,-0.84014,0.00018,11.80786]
[1779399899777,27.36,77652.81,0.2,-0.84056,0.00018,11.78697]
[1779399903390,27.36,77650.36,0.2,-0.84099,0.00018,11.76588]
[1779399905405,27.37,77647.36,0.2,-0.84152,0.00018,11.73946]
[1779399910440,27.37,77647.25,0.2,-0.84151,0.00018,11.73999]
[1779399915475,27.37,77647.23,0.2,-0.84148,0.00018,11.74135]
[1779399918495,27.37,77644.6,0.2,-0.84194,0.00018,11.71864]
[1779399924539,27.38,77644.02,0.2,-0.84201,0.00018,11.71548]
[1779399929576,27.38,77642.27,0.2,-0.84229,0.00018,11.70152]
[1779399931591,27.39,77639.73,0.2,-0.84279,0.00018,11.6736]
[1779399933603,27.39,77641.76,0.2,-0.84241,0.00018,11.69252]
[1779399938638,27.39,77641.71,0.2,-0.84239,0.00018,11.69368]
[1779399943673,27.39,77640.03,0.2,-0.84267,0.00018,11.6798]
[1779399949716,27.39,77639.85,0.2,-0.84268,0.00018,11.67893]
[1779399958778,27.4,77639.68,0.2,-0.84269,0.00018,11.6785]
[1779399967841,27.4,77639.65,0.2,-0.84268,0.00018,11.67933]
[1779399972877,27.4,77639.39,0.2,-0.84271,0.00018,11.67761]
[1779399977912,27.4,77638.83,0.2,-0.8428,0.00018,11.67333]
[1779399982947,27.4,77637.16,0.2,-0.84308,0.00018,11.65901]
[1779399988989,27.41,77638.9,0.2,-0.84275,0.00018,11.67553]
[1779399994025,27.41,77640.87,0.2,-0.84244,0.00018,11.6881]
[1779400000067,27.41,77640.96,0.2,-0.84241,0.00018,11.68956]
[1779400005102,27.41,77641.11,0.2,-0.84237,0.00018,11.69143]
[1779400010137,27.41,77641.0,0.2,-0.84238,0.00018,11.69097]
[1779400017186,27.41,77640.25,0.2,-0.8425,0.00018,11.68494]
[1779400022221,27.41,77640.56,0.2,-0.84244,0.00018,11.68817]
[1779400028263,27.42,77640.57,0.2,-0.84243,0.00018,11.68874]
[1779400035312,27.42,77639.99,0.2,-0.84252,0.00018,11.68406]
[1779400040348,27.42,77637.7,0.2,-0.84293,0.00018,11.66395]
[1779400045382,27.42,77635.72,0.2,-0.84327,0.00018,11.6468]
[1779400052118,27.42,77637.55,0.2,-0.84293,0.00018,11.66379]
[1779400058473,27.42,77635.6,0.2,-0.84331,0.00018,11.64179]
[1779400062224,27.42,77634.75,0.2,-0.84346,0.00018,11.6347]
[1779400067536,27.43,77633.11,0.2,-0.84373,0.00018,11.62134]
[1779400069549,27.43,77630.71,0.2,-0.84415,0.00018,11.60032]
[1779400074585,27.43,77630.61,0.2,-0.84413,0.00018,11.6009]
[1779400079884,27.43,77630.01,0.2,-0.84423,0.00018,11.59614]
[1779400084655,27.44,77625.88,0.2,-0.84492,0.00018,11.56178]
[1779400086669,27.44,77622.9,0.2,-0.84543,0.00018,11.53584]
[1779400088064,27.44,77622.9,0.2,-0.84543,0.00018,11.53584]
[1779400091704,27.45,77615.16,0.2,-0.84677,0.00018,11.46864]
[1779400093604,27.45,77615.06,0.2,-0.84678,0.00018,11.46801]
[1779400093730,27.45,77615.06,0.2,-0.84678,0.00018,11.46801]
[1779400093718,27.45,77605.56,0.2,-0.84846,0.00018,11.38319]
[1779400094724,27.45,77596.67,0.2,-0.85002,0.00018,11.3037]
[1779400096739,27.45,77599.3,0.2,-0.84954,0.00018,11.32821]
[1779400098752,27.45,77601.61,0.2,-0.84911,0.00018,11.34977]
[1779400102780,27.46,77604.27,0.2,-0.84861,0.00018,11.37522]
[1779400103787,27.46,77607.75,0.2,-0.84799,0.00018,11.40705]
[1779400105802,27.46,77605.46,0.2,-0.84837,0.00018,11.38778]
[1779400110837,27.47,77604.67,0.2,-0.84844,0.00018,11.3839]
[1779400122574,27.47,77605.4,0.2,-0.84832,0.00018,11.38712]
[1779400128963,27.49,77605.53,0.2,-0.84816,0.00018,11.39521]
[1779400133999,27.49,77606.08,0.2,-0.84804,0.00018,11.40143]
[1779400139377,27.49,77606.03,0.2,-0.84801,0.00018,11.40262]
[1779400141049,27.5,77603.37,0.2,-0.84845,0.00018,11.38053]
[1779400146084,27.5,77603.32,0.2,-0.8484,0.00018,11.38301]
[1779400151120,27.51,77602.9,0.2,-0.8484,0.00018,11.38275]
[1779400156155,27.52,77603.12,0.2,-0.84831,0.00018,11.38763]
[1779400161190,27.53,77602.6,0.2,-0.84834,0.00018,11.38587]
[1779400168238,27.53,77602.7,0.2,-0.84824,0.00018,11.39079]
[1779400181329,27.55,77602.25,0.2,-0.84823,0.00018,11.38857]
[1779400188378,27.56,77598.48,0.2,-0.8488,0.00018,11.35925]
[1779400193414,27.57,77598.75,0.2,-0.84869,0.00018,11.36492]
[1779400198449,27.58,77598.49,0.2,-0.84867,0.00018,11.36586]
[1779400204491,27.59,77597.37,0.2,-0.84879,0.00018,11.3599]
[1779400210533,27.59,77597.37,0.2,-0.84871,0.00018,11.36392]
[1779400217582,27.6,77597.15,0.2,-0.84865,0.00018,11.36665]
[1779400224631,27.62,77597.15,0.2,-0.84856,0.00018,11.37133]
[1779400229668,27.62,77597.28,0.2,-0.84849,0.00018,11.37456]
[1779400234704,27.62,77597.83,0.2,-0.84842,0.00018,11.37546]
[1779400239739,27.63,77597.29,0.2,-0.84848,0.00018,11.37242]
[1779400244781,27.63,77596.98,0.2,-0.8485,0.00018,11.37144]
[1779400249814,27.64,77596.66,0.2,-0.84852,0.00018,11.37037]
[1779400256865,27.64,77596.54,0.2,-0.84849,0.00018,11.37178]
[1779400261901,27.65,77607.21,0.2,-0.84658,0.00018,11.46845]
[1779400262908,27.65,77613.87,0.2,-0.84539,0.00018,11.52818]
[1779400264922,27.65,77619.3,0.2,-0.84442,0.00018,11.57676]
[1779400266071,27.65,77619.3,0.2,-0.84442,0.00018,11.57676]
[1779400266106,27.65,77622.42,0.2,-0.84385,0.00018,11.60489]
[1779400268950,27.65,77624.41,0.2,-0.84348,0.00018,11.6235]
[1779400273986,27.65,77625.39,0.2,-0.84328,0.00018,11.63368]
[1779400279020,27.66,77626.39,0.2,-0.84307,0.00018,11.64393]
[1779400284056,27.66,77627.97,0.2,-0.84276,0.00018,11.65931]
[1779400289090,27.66,77628.48,0.2,-0.84264,0.00018,11.6651]
[1779400294126,27.67,77629.14,0.2,-0.84256,0.00018,11.66645]
[1779400299161,27.67,77629.9,0.2,-0.8424,0.00018,11.67443]
[1779400304196,27.67,77630.28,0.2,-0.8423,0.00018,11.67898]
[1779400309231,27.67,77631.11,0.2,-0.84213,0.00018,11.68752]
[1779400311245,27.67,77629.05,0.2,-0.84249,0.00018,11.66965]
[1779400313259,27.68,77631.16,0.2,-0.8421,0.00018,11.68892]
[1779400315157,27.68,77631.16,0.2,-0.8421,0.00018,11.68892]
[1779400315545,27.68,77631.16,0.2,-0.8421,0.00018,11.68892]
[1779400315952,27.68,77631.16,0.2,-0.8421,0.00018,11.68892]
[1779400321315,27.68,77631.19,0.2,-0.84205,0.00018,11.69125]
[1779400326350,27.68,77631.26,0.2,-0.84202,0.00018,11.69303]
[1779400331385,27.69,77631.19,0.2,-0.84201,0.00018,11.69358]
[1779400336448,27.69,77631.23,0.2,-0.84198,0.00018,11.69466]
[1779400339788,27.69,77631.32,0.2,-0.84195,0.00018,11.69642]
[1779400342508,27.69,77631.31,0.2,-0.84194,0.00018,11.69681]
[1779400342520,27.69,77631.31,0.2,-0.84194,0.00018,11.69681]
[1779400342706,27.69,77631.31,0.2,-0.84194,0.00018,11.69681]
[1779400342758,27.69,77631.31,0.2,-0.84194,0.00018,11.69681]
[1779400342769,27.69,77631.31,0.2,-0.84194,0.00018,11.69681]
[1779400342898,27.69,77631.31,0.2,-0.84194,0.00018,11.69681]
[1779400343108,27.69,77631.31,0.2,-0.84193,0.00018,11.69729]
[1779400343936,27.69,77631.31,0.2,-0.84193,0.00018,11.69729]
[1779400344021,27.69,77631.31,0.2,-0.84193,0.00018,11.69729]
[1779400344240,27.69,77631.31,0.2,-0.84193,0.00018,11.69729]
[1779400344270,27.69,77631.31,0.2,-0.84193,0.00018,11.69729]
[1779400344438,27.69,77631.31,0.2,-0.84193,0.00018,11.69729]
[1779400344642,27.69,77631.31,0.2,-0.84193,0.00018,11.69729]
[1779400346146,27.69,77631.38,0.2,-0.8419,0.00018,11.69864]
[1779400346290,27.69,77631.38,0.2,-0.8419,0.00018,11.69864]
[1779400346384,27.69,77631.38,0.2,-0.8419,0.00018,11.69888]
[1779400351525,27.7,77631.28,0.2,-0.84195,0.00018,11.69342]
[1779400356560,27.7,77631.08,0.2,-0.84196,0.00018,11.6929]
[1779400361598,27.7,77631.15,0.2,-0.84192,0.00018,11.69478]
[1779400366633,27.71,77631.03,0.2,-0.84192,0.00018,11.69498]
[1779400369983,27.71,77631.61,0.2,-0.8418,0.00018,11.70063]
[1779400370048,27.71,77631.66,0.2,-0.84179,0.00018,11.70132]
[1779400370338,27.71,77631.66,0.2,-0.84179,0.00018,11.70132]
[1779400370962,27.71,77631.66,0.2,-0.84179,0.00018,11.70132]
[1779400371015,27.71,77640.86,0.2,-0.84012,0.00018,11.78329]
[1779400371273,27.71,77640.86,0.2,-0.84012,0.00018,11.78329]
[1779400371343,27.71,77640.86,0.2,-0.84012,0.00018,11.78329]
[1779400371505,27.71,77640.86,0.2,-0.84012,0.00018,11.78329]
[1779400371526,27.71,77640.86,0.2,-0.84012,0.00018,11.78329]
[1779400371554,27.71,77640.86,0.2,-0.84012,0.00018,11.78329]
[1779400371965,27.71,77640.86,0.2,-0.84012,0.00018,11.78329]
[1779400371970,27.71,77644.06,0.2,-0.83954,0.00018,11.81184]
[1779400372037,27.71,77644.06,0.2,-0.83954,0.00018,11.81184]
[1779400372114,27.71,77644.06,0.2,-0.83954,0.00018,11.81184]
[1779400372278,27.71,77644.06,0.2,-0.83954,0.00018,11.81184]
[1779400372678,27.71,77644.8,0.2,-0.8394,0.00018,11.8185]
[1779400374692,27.71,77645.26,0.2,-0.83932,0.00018,11.8227]
[1779400375770,27.71,77645.26,0.2,-0.83932,0.00018,11.8227]
[1779400375804,27.71,77645.26,0.2,-0.83932,0.00018,11.8227]
[1779400375871,27.71,77645.28,0.2,-0.83931,0.00018,11.82292]
[1779400377775,27.71,77645.15,0.2,-0.83934,0.00018,11.8218]
[1779400377802,27.71,77645.89,0.2,-0.8392,0.00018,11.82841]
[1779400380733,27.71,77645.6,0.2,-0.83925,0.00018,11.82587]
[1779400381741,27.71,77645.84,0.2,-0.83921,0.00018,11.82801]
[1779400384762,27.71,77646.61,0.2,-0.83907,0.00018,11.83484]
[1779400385769,27.71,77647.09,0.2,-0.83898,0.00018,11.83909]
[1779400388983,27.71,77647.45,0.2,-0.83892,0.00018,11.84218]
[1779400394831,27.71,77646.93,0.2,-0.83902,0.00018,11.83725]
[1779400395839,27.71,77647.59,0.2,-0.8389,0.00018,11.84306]
[1779400400874,27.71,77647.47,0.2,-0.83893,0.00018,11.84166]
[1779400405908,27.71,77647.47,0.2,-0.83894,0.00018,11.84126]
[1779400408930,27.71,77648.1,0.2,-0.83883,0.00018,11.84658]
[1779400413965,27.7,77648.09,0.2,-0.8389,0.00018,11.84021]
[1779400418999,27.7,77648.03,0.2,-0.83892,0.00018,11.83916]
[1779400424036,27.7,77647.84,0.2,-0.83897,0.00018,11.83693]
[1779400426050,27.7,77648.76,0.2,-0.83881,0.00018,11.84488]
[1779400428063,27.7,77648.08,0.2,-0.83894,0.00018,11.8386]
[1779400436803,27.7,77647.89,0.2,-0.83898,0.00018,11.83645]
[1779400436924,27.7,77647.89,0.2,-0.83898,0.00018,11.83645]
[1779400436980,27.7,77647.89,0.2,-0.83899,0.00018,11.83587]
[1779400439141,27.7,77649.86,0.2,-0.83864,0.00018,11.85312]
[1779400440148,27.7,77647.65,0.2,-0.83904,0.00018,11.83333]
[1779400446189,27.7,77651.18,0.2,-0.83842,0.00018,11.86393]
[1779400452232,27.69,77651.3,0.2,-0.83842,0.00018,11.86398]
[1779400457267,27.69,77651.26,0.2,-0.83844,0.00018,11.86277]
[1779400462301,27.69,77651.53,0.2,-0.83841,0.00018,11.86432]
[1779400467337,27.69,77651.57,0.2,-0.83842,0.00018,11.86381]
[1779400474389,27.68,77651.5,0.2,-0.83852,0.00018,11.85623]
[1779400479424,27.68,77650.66,0.2,-0.83869,0.00018,11.84794]
[1779400483452,27.68,77652.68,0.2,-0.83833,0.00018,11.8653]
[1779400485511,27.68,77652.71,0.2,-0.83833,0.00018,11.86524]
[1779400486302,27.68,77652.85,0.2,-0.83831,0.00018,11.86632]
[1779400491509,27.68,77652.17,0.2,-0.83846,0.00018,11.85928]
[1779400497551,27.68,77652.21,0.2,-0.83847,0.00018,11.85872]
[1779400502585,27.67,77652.13,0.2,-0.8385,0.00018,11.85728]
[1779400503267,27.67,77652.13,0.2,-0.8385,0.00018,11.85728]
[1779400508627,27.67,77652.39,0.2,-0.83847,0.00018,11.85874]
[1779400513663,27.67,77652.39,0.2,-0.83848,0.00018,11.85803]
[1779400520711,27.67,77653.15,0.2,-0.83836,0.00018,11.86382]
[1779400521490,27.67,77653.15,0.2,-0.83836,0.00018,11.86382]
[1779400523792,27.67,77653.18,0.2,-0.83837,0.00018,11.8638]
[1779400523816,27.67,77653.17,0.2,-0.83837,0.00018,11.86357]
[1779400527723,27.67,77652.94,0.2,-0.83842,0.00018,11.86125]
[1779400527797,27.67,77652.94,0.2,-0.83842,0.00018,11.86125]
[1779400527967,27.67,77652.94,0.2,-0.83842,0.00018,11.86125]
[1779400528068,27.67,77652.94,0.2,-0.83842,0.00018,11.86098]
[1779400533804,27.66,77652.9,0.2,-0.83851,0.00018,11.85405]
[1779400538839,27.66,77652.92,0.2,-0.83852,0.00018,11.85361]
[1779400544881,27.66,77652.92,0.2,-0.83853,0.00018,11.85289]
[1779400546813,27.66,77652.92,0.2,-0.83853,0.00018,11.85289]
[1779400547787,27.66,77653.13,0.2,-0.8385,0.00018,11.85452]
[1779400547892,27.66,77653.13,0.2,-0.8385,0.00018,11.85452]
[1779400547902,27.66,77653.24,0.2,-0.83848,0.00018,11.85538]
[1779400551779,27.66,77653.4,0.2,-0.83846,0.00018,11.85644]
[1779400551973,27.66,77653.4,0.2,-0.83846,0.00018,11.85644]
[1779400552074,27.66,77653.25,0.2,-0.83849,0.00018,11.85499]
[1779400557974,27.66,77653.44,0.2,-0.83847,0.00018,11.85597]
[1779400561780,27.66,77653.42,0.2,-0.83848,0.00018,11.85544]
[1779400562000,27.66,77648.47,0.2,-0.83939,0.00018,11.81126]
[1779400563775,27.66,77647.08,0.2,-0.83964,0.00018,11.79883]
[1779400564015,27.66,77646.78,0.2,-0.8397,0.00018,11.79612]
[1779400569050,27.66,77646.66,0.2,-0.83972,0.00018,11.79491]
[1779400571659,27.66,77646.05,0.2,-0.83983,0.00018,11.78944]
[1779400571839,27.66,77646.05,0.2,-0.83983,0.00018,11.78944]
[1779400572072,27.65,77635.16,0.2,-0.8418,0.00018,11.69249]
[1779400573079,27.66,77629.53,0.2,-0.84282,0.00018,11.6425]
[1779400578114,27.66,77628.35,0.2,-0.84301,0.00018,11.63289]
[1779400580130,27.66,77623.17,0.2,-0.84393,0.00018,11.58716]
[1779400581137,27.66,77621.22,0.2,-0.84427,0.00018,11.57006]
[1779400587179,27.66,77619.89,0.2,-0.84448,0.00018,11.5599]
[1779400593221,27.67,77619.54,0.2,-0.84456,0.00018,11.55278]
[1779400598257,27.67,77618.63,0.2,-0.84469,0.00018,11.54631]
[1779400603323,27.67,77618.05,0.2,-0.84476,0.00018,11.54279]
[1779400613393,27.68,77618.05,0.2,-0.8447,0.00018,11.54606]
[1779400621449,27.69,77618.0,0.2,-0.84465,0.00018,11.54827]
[1779400628498,27.69,77617.43,0.2,-0.8447,0.00018,11.54552]
[1779400630874,27.69,77617.37,0.2,-0.84471,0.00018,11.54532]
[1779400631787,27.7,77617.37,0.2,-0.84469,0.00018,11.54599]
[1779400631853,27.7,77617.34,0.2,-0.84469,0.00018,11.54606]
[1779400642970,27.7,77617.1,0.2,-0.84473,0.00018,11.54427]
[1779400643041,27.7,77617.1,0.2,-0.84466,0.00018,11.54764]
[1779400645789,27.7,77617.1,0.2,-0.84466,0.00018,11.54764]
[1779400645889,27.71,77617.1,0.2,-0.84464,0.00018,11.54863]
[1779400646625,27.71,77611.63,0.2,-0.84562,0.00018,11.49981]
[1779400647632,27.71,77609.53,0.2,-0.84599,0.00018,11.48097]
[1779400652667,27.71,77608.67,0.2,-0.84619,0.00018,11.46817]
[1779400657703,27.71,77608.62,0.2,-0.84616,0.00018,11.46975]
[1779400662737,27.71,77608.02,0.2,-0.84624,0.00018,11.46559]
[1779400667772,27.72,77608.04,0.2,-0.84621,0.00018,11.46698]
[1779400670794,27.72,77606.02,0.2,-0.84655,0.00018,11.45032]
[1779400673883,27.72,77606.16,0.2,-0.8465,0.00018,11.45246]
[1779400675785,27.72,77606.17,0.2,-0.84648,0.00018,11.45343]
[1779400675903,27.72,77606.17,0.2,-0.84648,0.00018,11.45343]
[1779400675964,27.73,77606.16,0.2,-0.84648,0.00018,11.45379]
[1779400676616,27.73,77606.16,0.2,-0.84648,0.00018,11.45379]
[1779400676836,27.73,77604.92,0.2,-0.84669,0.00018,11.44323]
[1779400677744,27.73,77604.92,0.2,-0.84669,0.00018,11.44323]
[1779400677904,27.73,77604.92,0.2,-0.84669,0.00018,11.44323]
[1779400677981,27.73,77600.66,0.2,-0.84743,0.00018,11.40563]
[1779400678850,27.73,77596.19,0.2,-0.84822,0.00018,11.36594]
[1779400679779,27.73,77596.19,0.2,-0.84822,0.00018,11.36594]
[1779400681776,27.73,77595.28,0.2,-0.84838,0.00018,11.35789]
[1779400681921,27.73,77595.28,0.2,-0.84838,0.00018,11.35789]
[1779400685771,27.73,77595.56,0.2,-0.84833,0.00018,11.36044]
[1779400687774,27.73,77594.83,0.2,-0.84845,0.00018,11.35401]
[1779400687901,27.73,77594.83,0.2,-0.84845,0.00018,11.35401]
[1779400691774,27.73,77594.14,0.2,-0.84857,0.00017,11.34802]
[1779400693955,27.73,77591.87,0.2,-0.84897,0.00017,11.32802]
[1779400695777,27.73,77591.8,0.2,-0.84898,0.00017,11.32747]
[1779400695898,27.73,77591.8,0.2,-0.84898,0.00017,11.32747]
[1779400699774,27.73,77591.31,0.2,-0.84906,0.00017,11.32334]
[1779400701777,27.73,77591.3,0.2,-0.84906,0.00017,11.32341]
[1779400701948,27.73,77591.3,0.2,-0.84906,0.00017,11.32341]
[1779400703084,27.73,77590.94,0.2,-0.84912,0.00017,11.32037]
[1779400705777,27.73,77589.79,0.2,-0.84931,0.00017,11.31043]
[1779400705907,27.73,77589.79,0.2,-0.84931,0.00017,11.31043]
[1779400709777,27.73,77589.42,0.2,-0.84937,0.00017,11.30755]
[1779400709865,27.73,77589.42,0.2,-0.84937,0.00017,11.30755]
[1779400713778,27.73,77589.25,0.2,-0.84946,0.00017,11.30046]
[1779400713970,27.73,77589.25,0.2,-0.84946,0.00017,11.30046]
[1779400715773,27.73,77589.27,0.2,-0.84944,0.00017,11.30107]
[1779400719777,27.73,77589.26,0.2,-0.84944,0.00017,11.3014]
[1779400719909,27.73,77589.26,0.2,-0.84944,0.00017,11.3014]
[1779400723786,27.73,77588.06,0.2,-0.84964,0.00017,11.2912]
[1779400724168,27.73,77588.01,0.2,-0.84964,0.00017,11.29088]
[1779400726182,27.73,77584.1,0.2,-0.85032,0.00017,11.25648]
[1779400728224,27.73,77582.78,0.2,-0.85054,0.00017,11.24495]
[1779400728274,27.74,77582.62,0.2,-0.85057,0.00017,11.24371]
[1779400731784,27.74,77582.88,0.2,-0.85051,0.00017,11.24652]
[1779400735246,27.74,77581.04,0.2,-0.85082,0.00017,11.23087]
[1779400735774,27.74,77581.04,0.2,-0.85082,0.00017,11.23087]
[1779400736019,27.74,77581.04,0.2,-0.85082,0.00017,11.23087]
[1779400737782,27.74,77580.84,0.2,-0.85085,0.00017,11.22945]
[1779400739277,27.74,77584.58,0.2,-0.85019,0.00017,11.26292]
[1779400740284,27.74,77600.38,0.2,-0.84742,0.00018,11.40335]
[1779400741291,27.74,77601.62,0.2,-0.8472,0.00018,11.41459]
[1779400743322,27.74,77601.66,0.2,-0.84719,0.00018,11.41519]
[1779400748340,27.74,77601.71,0.2,-0.84716,0.00018,11.41675]
[1779400751287,27.74,77601.75,0.2,-0.84715,0.00018,11.41694]
[1779400756396,27.74,77601.7,0.2,-0.84717,0.00018,11.41595]
[1779400759417,27.74,77586.46,0.2,-0.84984,0.00017,11.28061]
[1779400760424,27.74,77583.12,0.2,-0.85042,0.00017,11.2511]
[1779400763279,27.74,77584.58,0.2,-0.85017,0.00017,11.26415]
[1779400763434,27.74,77585.91,0.2,-0.84993,0.00017,11.2761]
[1779400764842,27.74,77587.5,0.2,-0.84966,0.00017,11.29018]
[1779400767275,27.74,77588.68,0.2,-0.84945,0.00017,11.30075]
[1779400769279,27.74,77588.6,0.2,-0.84946,0.00017,11.30014]
[1779400769345,27.74,77588.6,0.2,-0.84946,0.00017,11.30014]
[1779400771279,27.74,77588.23,0.2,-0.84952,0.00017,11.29697]
[1779400772580,27.74,77588.25,0.2,-0.84958,0.00017,11.29149]
[1779400772604,27.74,77588.25,0.2,-0.84958,0.00017,11.29149]
[1779400773515,27.74,77593.32,0.2,-0.84869,0.00017,11.33653]
[1779400775156,27.74,77593.32,0.2,-0.84869,0.00017,11.33653]
[1779400775529,27.74,77599.89,0.2,-0.84754,0.00018,11.39475]
[1779400780564,27.74,77601.12,0.2,-0.84731,0.00018,11.40609]
[1779400785599,27.74,77602.45,0.2,-0.84709,0.00018,11.41748]
[1779400792648,27.74,77604.77,0.2,-0.84669,0.00018,11.43744]
[1779400793655,27.74,77605.0,0.2,-0.84665,0.00018,11.43941]
[1779400795669,27.74,77605.81,0.2,-0.84651,0.00018,11.44639]
[1779400797683,27.74,77606.37,0.2,-0.84642,0.00018,11.45115]
[1779400801158,27.74,77606.42,0.2,-0.84641,0.00018,11.45138]
[1779400801264,27.74,77607.87,0.2,-0.84616,0.00018,11.46426]
[1779400801698,27.74,77607.87,0.2,-0.84616,0.00018,11.46426]
[1779400802386,27.74,77607.87,0.2,-0.84616,0.00018,11.46426]
[1779400802441,27.74,77634.62,0.2,-0.84137,0.00018,11.70194]
[1779400803323,27.74,77634.62,0.2,-0.84137,0.00018,11.70194]
[1779400803343,27.74,77639.99,0.2,-0.8404,0.00018,11.74971]
[1779400804465,27.74,77616.49,0.2,-0.84462,0.00018,11.54118]
[1779400805753,27.74,77616.01,0.2,-0.8447,0.00018,11.53696]
[1779400807109,27.74,77613.28,0.2,-0.84519,0.00018,11.51281]
[1779400812132,27.74,77612.8,0.2,-0.84527,0.00018,11.50877]
[1779400815948,27.74,77612.44,0.2,-0.84532,0.00018,11.50584]
[1779400817042,27.74,77612.65,0.2,-0.84528,0.00018,11.50784]
[1779400817130,27.74,77612.75,0.2,-0.84527,0.00018,11.50879]
[1779400817836,27.74,77605.51,0.2,-0.84655,0.00018,11.4446]
[1779400818843,27.74,77601.24,0.2,-0.8473,0.00018,11.40653]
[1779400820857,27.74,77601.09,0.2,-0.84733,0.00018,11.40498]
[1779400825535,27.74,77601.49,0.2,-0.84727,0.00018,11.40811]
[1779400825703,27.74,77601.49,0.2,-0.84727,0.00018,11.40811]
[1779400825775,27.74,77601.49,0.2,-0.84727,0.00018,11.40811]
[1779400825827,27.74,77601.49,0.2,-0.84727,0.00018,11.40811]
[1779400825855,27.74,77601.49,0.2,-0.84727,0.00018,11.40811]
[1779400826027,27.74,77601.49,0.2,-0.84727,0.00018,11.40811]
[1779400826034,27.74,77601.5,0.2,-0.84727,0.00018,11.40812]
[1779400828214,27.74,77600.7,0.2,-0.84741,0.00018,11.40096]
[1779400828277,27.74,77600.7,0.2,-0.84741,0.00018,11.40096]
[1779400828362,27.74,77600.7,0.2,-0.84741,0.00018,11.40096]
[1779400828443,27.74,77599.78,0.2,-0.84758,0.00018,11.39275]
[1779400828528,27.74,77599.78,0.2,-0.84758,0.00018,11.39275]
[1779400828677,27.74,77599.78,0.2,-0.84758,0.00018,11.39275]
[1779400829039,27.74,77599.78,0.2,-0.84758,0.00018,11.39275]
[1779400830428,27.74,77598.34,0.2,-0.84783,0.00018,11.37993]
[1779400830451,27.74,77595.75,0.2,-0.84829,0.00018,11.35695]
[1779400830534,27.74,77595.75,0.2,-0.84829,0.00018,11.35695]
[1779400830640,27.74,77595.75,0.2,-0.84829,0.00018,11.35695]
[1779400830699,27.74,77595.75,0.2,-0.84829,0.00018,11.35695]
[1779400830777,27.74,77595.75,0.2,-0.84829,0.00018,11.35695]
[1779400830920,27.74,77595.75,0.2,-0.84829,0.00018,11.35695]
[1779400831006,27.74,77595.75,0.2,-0.84829,0.00018,11.35695]
[1779400831036,27.74,77595.75,0.2,-0.84829,0.00018,11.35695]
[1779400831332,27.74,77595.75,0.2,-0.84829,0.00018,11.35695]
[1779400831341,27.74,77595.75,0.2,-0.84829,0.00018,11.35695]
[1779400831372,27.74,77589.23,0.2,-0.84949,0.00017,11.29342]
[1779400831525,27.74,77589.23,0.2,-0.84949,0.00017,11.29342]
[1779400831702,27.74,77589.23,0.2,-0.84949,0.00017,11.29342]
[1779400831775,27.74,77589.23,0.2,-0.84949,0.00017,11.29342]
[1779400832119,27.74,77589.23,0.2,-0.84949,0.00017,11.29342]
[1779400832176,27.74,77589.23,0.2,-0.84949,0.00017,11.29342]
[1779400832277,27.74,77589.23,0.2,-0.84949,0.00017,11.29342]
[1779400832324,27.74,77589.23,0.2,-0.84949,0.00017,11.29342]
[1779400832332,27.74,77590.64,0.2,-0.84924,0.00017,11.306]
[1779400835499,27.74,77590.33,0.2,-0.84929,0.00017,11.30342]
[1779400835534,27.74,77590.48,0.2,-0.84926,0.00017,11.30484]
[1779400835667,27.74,77590.48,0.2,-0.84926,0.00017,11.30484]
[1779400835696,27.74,77590.48,0.2,-0.84926,0.00017,11.30484]
[1779400835776,27.74,77590.48,0.2,-0.84926,0.00017,11.30484]
[1779400835963,27.74,77590.85,0.2,-0.84919,0.00017,11.3082]
[1779400838012,27.74,77590.68,0.2,-0.84922,0.00017,11.30678]
[1779400838028,27.74,77590.68,0.2,-0.84922,0.00017,11.30678]
[1779400838090,27.74,77590.68,0.2,-0.84922,0.00017,11.30678]
[1779400838114,27.74,77590.68,0.2,-0.84922,0.00017,11.30678]
[1779400838277,27.74,77590.68,0.2,-0.84922,0.00017,11.30678]
[1779400838374,27.74,77586.69,0.2,-0.84992,0.00017,11.27153]
[1779400838914,27.74,77586.69,0.2,-0.84992,0.00017,11.27153]
[1779400839074,27.74,77586.69,0.2,-0.84992,0.00017,11.27153]
[1779400839257,27.74,77586.69,0.2,-0.84992,0.00017,11.27153]
[1779400839275,27.74,77586.69,0.2,-0.84992,0.00017,11.27153]
[1779400839367,27.74,77586.69,0.2,-0.84992,0.00017,11.27153]
[1779400839469,27.74,77582.48,0.2,-0.85064,0.00017,11.23439]
[1779400839602,27.74,77582.48,0.2,-0.85064,0.00017,11.23439]
[1779400839745,27.74,77582.48,0.2,-0.85064,0.00017,11.23439]
[1779400839777,27.74,77582.48,0.2,-0.85064,0.00017,11.23439]
[1779400839876,27.74,77582.48,0.2,-0.85064,0.00017,11.23439]
[1779400839994,27.74,77578.18,0.2,-0.85138,0.00017,11.19652]
[1779400840559,27.74,77578.18,0.2,-0.85138,0.00017,11.19652]
[1779400840652,27.74,77578.18,0.2,-0.85138,0.00017,11.19652]
[1779400840726,27.74,77578.18,0.2,-0.85138,0.00017,11.19652]
[1779400840771,27.74,77578.18,0.2,-0.85138,0.00017,11.19652]
[1779400841002,27.74,77574.95,0.2,-0.85194,0.00017,11.16817]
[1779400846141,27.75,77572.28,0.2,-0.85237,0.00017,11.1457]
[1779400846278,27.75,77572.28,0.2,-0.85237,0.00017,11.1457]
[1779400846309,27.75,77572.28,0.2,-0.85237,0.00017,11.1457]
[1779400846338,27.75,77572.28,0.2,-0.85237,0.00017,11.1457]
[1779400846361,27.75,77572.21,0.2,-0.85238,0.00017,11.14538]
[1779400846527,27.75,77572.21,0.2,-0.85238,0.00017,11.14538]
[1779400852080,27.75,77571.4,0.2,-0.85249,0.00017,11.13993]
[1779400854969,27.75,77570.77,0.2,-0.85258,0.00017,11.13492]
[1779400855071,27.75,77570.77,0.2,-0.85258,0.00017,11.13492]
[1779400855232,27.75,77570.77,0.2,-0.85258,0.00017,11.13492]
[1779400855277,27.75,77570.77,0.2,-0.85258,0.00017,11.13492]
[1779400855377,27.75,77570.39,0.2,-0.85264,0.00017,11.13184]
[1779400855710,27.75,77570.39,0.2,-0.85264,0.00017,11.13184]
[1779400855780,27.75,77570.39,0.2,-0.85264,0.00017,11.13184]
[1779400855851,27.75,77570.39,0.2,-0.85264,0.00017,11.13184]
[1779400855862,27.75,77570.39,0.2,-0.85264,0.00017,11.13184]
[1779400855950,27.75,77570.39,0.2,-0.85264,0.00017,11.13184]
[1779400855978,27.75,77570.39,0.2,-0.85264,0.00017,11.13184]
[1779400856036,27.75,77570.39,0.2,-0.85264,0.00017,11.13184]
[1779400856111,27.75,77568.34,0.2,-0.85299,0.00017,11.114]
[1779400857119,27.75,77563.99,0.2,-0.85373,0.00017,11.07586]
[1779400859255,27.75,77563.47,0.2,-0.85381,0.00017,11.07162]
[1779400859275,27.75,77563.47,0.2,-0.85381,0.00017,11.07162]
[1779400859398,27.75,77563.47,0.2,-0.85381,0.00017,11.07162]
[1779400859429,27.75,77563.47,0.2,-0.85381,0.00017,11.07162]
[1779400859513,27.76,77549.02,0.2,-0.85626,0.00017,10.94438]
[1779400859573,27.76,77549.02,0.2,-0.85626,0.00017,10.94438]
[1779400859585,27.76,77549.02,0.2,-0.85626,0.00017,10.94438]
[1779400859693,27.76,77549.02,0.2,-0.85626,0.00017,10.94438]
[1779400859729,27.76,77549.02,0.2,-0.85626,0.00017,10.94438]
[1779400859780,27.76,77549.02,0.2,-0.85626,0.00017,10.94438]
[1779400860222,27.76,77549.02,0.2,-0.85626,0.00017,10.94438]
[1779400860269,27.76,77549.02,0.2,-0.85626,0.00017,10.94438]
[1779400860431,27.76,77549.02,0.2,-0.85626,0.00017,10.94438]
[1779400860438,27.76,77549.02,0.2,-0.85626,0.00017,10.94438]
[1779400860508,27.76,77549.02,0.2,-0.85626,0.00017,10.94438]
[1779400860522,27.76,77549.02,0.2,-0.85626,0.00017,10.94438]
[1779400860522,27.76,77545.02,0.2,-0.85693,0.00017,10.90932]
[1779400860782,27.76,77545.02,0.2,-0.85693,0.00017,10.90932]
[1779400861449,27.76,77545.02,0.2,-0.85693,0.00017,10.90932]
[1779400861530,27.76,77545.02,0.2,-0.85693,0.00017,10.90932]
[1779400861702,27.76,77545.28,0.2,-0.85687,0.00017,10.91219]
[1779400861770,27.76,77545.28,0.2,-0.85687,0.00017,10.91219]
[1779400861799,27.76,77545.28,0.2,-0.85687,0.00017,10.91219]
[1779400862022,27.76,77545.28,0.2,-0.85687,0.00017,10.91219]
[1779400862166,27.76,77545.28,0.2,-0.85687,0.00017,10.91219]
[1779400862218,27.76,77545.28,0.2,-0.85687,0.00017,10.91219]
[1779400862269,27.76,77545.28,0.2,-0.85687,0.00017,10.91219]
[1779400862390,27.76,77545.28,0.2,-0.85687,0.00017,10.91219]
[1779400862525,27.76,77545.28,0.2,-0.85687,0.00017,10.91219]
[1779400862461,27.76,77545.31,0.2,-0.85686,0.00017,10.91303]
[1779400862645,27.76,77545.31,0.2,-0.85686,0.00017,10.91303]
[1779400862919,27.76,77545.31,0.2,-0.85686,0.00017,10.91303]
[1779400863029,27.76,77545.31,0.2,-0.85686,0.00017,10.91303]
[1779400863040,27.76,77545.31,0.2,-0.85686,0.00017,10.91303]
[1779400863269,27.76,77545.31,0.2,-0.85686,0.00017,10.91303]
[1779400863270,27.76,77545.31,0.2,-0.85686,0.00017,10.91303]
[1779400863387,27.76,77545.31,0.2,-0.85686,0.00017,10.91303]
[1779400863488,27.76,77545.32,0.2,-0.85685,0.00017,10.91368]
[1779400863648,27.76,77545.32,0.2,-0.85685,0.00017,10.91368]
[1779400864490,27.76,77545.32,0.2,-0.85685,0.00017,10.91368]
[1779400864523,27.76,77545.32,0.2,-0.85685,0.00017,10.91368]
[1779400864502,27.76,77544.83,0.2,-0.85692,0.00017,10.90991]
[1779400864643,27.76,77544.83,0.2,-0.85692,0.00017,10.90991]
[1779400864777,27.76,77544.83,0.2,-0.85692,0.00017,10.90991]
[1779400864825,27.76,77544.83,0.2,-0.85692,0.00017,10.90991]
[1779400864902,27.76,77544.83,0.2,-0.85692,0.00017,10.90991]
[1779400865033,27.76,77544.83,0.2,-0.85692,0.00017,10.90991]
[1779400865181,27.76,77544.83,0.2,-0.85692,0.00017,10.90991]
[1779400865510,27.76,77544.83,0.2,-0.85692,0.00017,10.90991]
[1779400865253,27.76,77544.83,0.2,-0.85691,0.00017,10.91046]
[1779400865977,27.76,77544.83,0.2,-0.85691,0.00017,10.91046]
[1779400866022,27.76,77544.83,0.2,-0.85691,0.00017,10.91046]
[1779400866055,27.76,77544.83,0.2,-0.85691,0.00017,10.91046]
[1779400866198,27.76,77544.83,0.2,-0.85691,0.00017,10.91046]
[1779400866353,27.76,77544.83,0.2,-0.85691,0.00017,10.91046]
[1779400866393,27.76,77550.44,0.2,-0.85595,0.00017,10.9605]
[1779400866701,27.76,77550.44,0.2,-0.85595,0.00017,10.9605]
[1779400866841,27.76,77550.44,0.2,-0.85595,0.00017,10.9605]
[1779400867053,27.76,77550.44,0.2,-0.85595,0.00017,10.9605]
[1779400867189,27.76,77552.29,0.2,-0.85563,0.00017,10.97729]
[1779400867746,27.76,77552.29,0.2,-0.85563,0.00017,10.97729]
[1779400867767,27.76,77552.29,0.2,-0.85563,0.00017,10.97729]
[1779400868067,27.76,77552.29,0.2,-0.85563,0.00017,10.97729]
[1779400868069,27.76,77552.29,0.2,-0.85563,0.00017,10.97729]
[1779400868302,27.76,77552.29,0.2,-0.85563,0.00017,10.97729]
[1779400868341,27.77,77556.98,0.2,-0.85482,0.00017,11.01913]
[1779400869203,27.77,77559.88,0.2,-0.85432,0.00017,11.04511]
[1779400870847,27.77,77561.55,0.2,-0.85403,0.00017,11.0602]
[1779400873231,27.77,77557.63,0.2,-0.85468,0.00017,11.02658]
[1779400878266,27.77,77558.36,0.2,-0.85452,0.00017,11.03476]
[1779400883301,27.78,77558.24,0.2,-0.85451,0.00017,11.03536]
[1779400886322,27.78,77561.4,0.2,-0.85395,0.00017,11.06422]
[1779400887332,27.78,77566.19,0.2,-0.85313,0.00017,11.1068]
[1779400888335,27.78,77568.66,0.2,-0.8527,0.00017,11.12883]
[1779400890350,27.78,77571.51,0.2,-0.85219,0.00017,11.155]
[1779400895073,27.79,77571.58,0.2,-0.8522,0.00017,11.15174]
[1779400897036,27.79,77571.78,0.2,-0.85215,0.00017,11.15413]
[1779400897399,27.79,77571.98,0.2,-0.85212,0.00017,11.15605]
[1779400901070,27.79,77572.58,0.2,-0.852,0.00017,11.1618]
[1779400901383,27.79,77572.58,0.2,-0.852,0.00017,11.1618]
[1779400901427,27.79,77577.61,0.2,-0.85113,0.00017,11.20668]
[1779400902434,27.79,77580.15,0.2,-0.85068,0.00017,11.22951]
[1779400903049,27.79,77580.15,0.2,-0.85068,0.00017,11.22951]
[1779400903293,27.79,77580.15,0.2,-0.85068,0.00017,11.22951]
[1779400903441,27.79,77579.66,0.2,-0.85076,0.00017,11.22553]
[1779400904309,27.79,77579.66,0.2,-0.85076,0.00017,11.22553]
[1779400908214,27.79,77577.49,0.2,-0.85112,0.00017,11.20694]
[1779400908476,27.79,77575.22,0.2,-0.85151,0.00017,11.18697]
[1779400916326,27.79,77574.04,0.2,-0.85171,0.00017,11.1768]
[1779400921567,27.8,77574.03,0.2,-0.85168,0.00017,11.17821]
[1779400926602,27.8,77573.49,0.2,-0.85176,0.00017,11.17419]
[1779400928471,27.8,77573.49,0.2,-0.85176,0.00017,11.17419]
[1779400929537,27.8,77573.55,0.2,-0.85174,0.00017,11.17504]
[1779400929578,27.8,77580.44,0.2,-0.85055,0.00017,11.23598]
[1779400929624,27.8,77583.44,0.2,-0.85003,0.00017,11.26249]
[1779400930630,27.8,77588.81,0.2,-0.84909,0.00017,11.31031]
[1779400934714,27.8,77590.48,0.2,-0.84879,0.00017,11.32562]
[1779400934758,27.8,77595.39,0.2,-0.84792,0.00018,11.36957]
[1779400935666,27.8,77597.96,0.2,-0.84746,0.00018,11.39251]
[1779400940458,27.81,77597.18,0.2,-0.84759,0.00018,11.38617]
[1779400941708,27.81,77603.89,0.2,-0.8464,0.00018,11.44608]
[1779400942715,27.81,77606.92,0.2,-0.84586,0.00018,11.47299]
[1779400943722,27.81,77610.12,0.2,-0.84529,0.00018,11.50137]
[1779400946581,27.81,77610.97,0.2,-0.84514,0.00018,11.50893]
[1779400946718,27.81,77611.11,0.2,-0.84512,0.00018,11.51019]
[1779400947506,27.81,77611.11,0.2,-0.84512,0.00018,11.51019]
[1779400948757,27.81,77613.61,0.2,-0.84467,0.00018,11.53239]
[1779400953792,27.81,77612.22,0.2,-0.84498,0.00018,11.5144]
[1779400958348,27.81,77604.93,0.2,-0.84626,0.00018,11.45005]
[1779400958827,27.81,77595.47,0.2,-0.84793,0.00018,11.36639]
[1779400959834,27.81,77597.45,0.2,-0.84758,0.00018,11.38371]
[1779400960841,27.81,77597.55,0.2,-0.84757,0.00018,11.38452]
[1779400961848,27.81,77599.96,0.2,-0.84715,0.00018,11.40574]
[1779400968516,27.81,77599.98,0.2,-0.84715,0.00018,11.40542]
[1779400969149,27.8,77596.82,0.2,-0.84772,0.00018,11.37693]
[1779400969947,27.8,77596.82,0.2,-0.84772,0.00018,11.37693]
[1779400971919,27.8,77601.12,0.2,-0.84697,0.00018,11.41479]
[1779400975946,27.8,77604.73,0.2,-0.84634,0.00018,11.44627]
[1779400979083,27.8,77605.11,0.2,-0.84628,0.00018,11.44933]
[1779400979185,27.8,77603.28,0.2,-0.84661,0.00018,11.43295]
[1779400979978,27.8,77608.36,0.2,-0.84571,0.00018,11.47772]
[1779400981993,27.8,77612.54,0.2,-0.84497,0.00018,11.51463]
[1779400983597,27.8,77612.54,0.2,-0.84497,0.00018,11.51463]
[1779400983613,27.8,77617.43,0.2,-0.8441,0.00018,11.55796]
[1779400984011,27.8,77619.4,0.2,-0.84375,0.00018,11.5754]
[1779400986023,27.8,77617.24,0.2,-0.84413,0.00018,11.55678]
[1779400988832,27.8,77617.95,0.2,-0.84398,0.00018,11.56386]
[1779400989124,27.8,77617.95,0.2,-0.84398,0.00018,11.56386]
[1779400992269,27.81,77620.36,0.2,-0.84354,0.00018,11.58594]
[1779400992450,27.81,77620.36,0.2,-0.84354,0.00018,11.58594]
[1779400992467,27.81,77625.94,0.2,-0.84254,0.00018,11.63556]
[1779400992942,27.81,77625.94,0.2,-0.84254,0.00018,11.63556]
[1779400993073,27.81,77629.91,0.2,-0.84182,0.00018,11.67088]
[1779400994080,27.81,77633.8,0.2,-0.84112,0.00018,11.70544]
[1779400998795,27.81,77635.17,0.2,-0.84086,0.00018,11.71792]
[1779400999122,27.81,77641.77,0.2,-0.83967,0.00018,11.77641]
[1779401000127,27.81,77644.5,0.2,-0.83917,0.00018,11.80056]
[1779401001099,27.81,77644.5,0.2,-0.83917,0.00018,11.80056]
[1779401001603,27.81,77644.26,0.2,-0.83922,0.00018,11.79838]
[1779401002141,27.81,77644.44,0.2,-0.83919,0.00018,11.79992]
[1779401003148,27.81,77644.11,0.2,-0.83925,0.00018,11.79695]
[1779401005030,27.81,77644.07,0.2,-0.83926,0.00018,11.79654]
[1779401005213,27.81,77644.07,0.2,-0.83926,0.00018,11.79654]
[1779401005311,27.81,77644.14,0.2,-0.83925,0.00018,11.79711]
[1779401007025,27.81,77644.53,0.2,-0.83918,0.00018,11.8005]
[1779401007167,27.81,77644.53,0.2,-0.83918,0.00018,11.80044]
[1779401011021,27.81,77644.52,0.2,-0.83918,0.00018,11.80023]
[1779401011168,27.81,77644.52,0.2,-0.83918,0.00018,11.80023]
[1779401011270,27.81,77644.52,0.2,-0.83924,0.00018,11.79431]
[1779401013021,27.81,77644.52,0.2,-0.83924,0.00018,11.79431]
[1779401013268,27.81,77644.52,0.2,-0.83926,0.00018,11.79372]
[1779401014563,27.8,77646.16,0.2,-0.83896,0.00018,11.80794]
[1779401015231,27.8,77649.4,0.2,-0.83838,0.00018,11.83655]
[1779401016239,27.8,77650.62,0.2,-0.83816,0.00018,11.84723]
[1779401018253,27.8,77653.02,0.2,-0.83772,0.00018,11.86821]
[1779401019260,27.8,77654.22,0.2,-0.83751,0.00018,11.87866]
[1779401020267,27.8,77655.93,0.2,-0.8372,0.00018,11.89362]
[1779401022281,27.8,77662.28,0.2,-0.83604,0.00018,11.94941]
[1779401023288,27.8,77664.8,0.2,-0.83558,0.00018,11.97143]
[1779401025113,27.8,77665.14,0.2,-0.83553,0.00018,11.97412]
[1779401025258,27.8,77665.14,0.2,-0.83553,0.00018,11.97412]
[1779401025366,27.8,77665.14,0.2,-0.83553,0.00018,11.97412]
[1779401025491,27.8,77665.14,0.2,-0.83553,0.00018,11.97412]
[1779401025588,27.8,77666.12,0.2,-0.83536,0.00018,11.98247]
[1779401029330,27.8,77669.37,0.2,-0.83476,0.00018,12.01092]
[1779401030338,27.8,77672.47,0.2,-0.83419,0.00019,12.03824]
[1779401033359,27.8,77674.72,0.2,-0.83378,0.00019,12.05766]
[1779401034110,27.8,77674.72,0.2,-0.83378,0.00019,12.05766]
[1779401034321,27.8,77674.72,0.2,-0.83378,0.00019,12.05766]
[1779401035373,27.8,77680.69,0.2,-0.83268,0.00019,12.11011]
[1779401036380,27.8,77681.23,0.2,-0.83259,0.00019,12.11464]
[1779401037387,27.8,77682.13,0.2,-0.83242,0.00019,12.12236]
[1779401038394,27.79,77681.14,0.2,-0.83261,0.00019,12.11333]
[1779401039401,27.79,77680.18,0.2,-0.8328,0.00019,12.10459]
[1779401040408,27.79,77679.39,0.2,-0.83295,0.00019,12.09737]
[1779401041415,27.79,77674.95,0.2,-0.83378,0.00019,12.05785]
[1779401044436,27.79,77677.67,0.2,-0.83329,0.00019,12.08142]
[1779401045443,27.79,77679.97,0.2,-0.83286,0.00019,12.10159]
[1779401046450,27.79,77680.73,0.2,-0.83272,0.00019,12.10811]
[1779401047456,27.79,77681.06,0.2,-0.83267,0.00019,12.11082]
[1779401048464,27.79,77682.98,0.2,-0.83231,0.00019,12.1276]
[1779401049471,27.79,77684.76,0.2,-0.83199,0.00019,12.14312]
[1779401050478,27.79,77685.09,0.2,-0.83193,0.00019,12.14579]
[1779401054506,27.79,77682.94,0.2,-0.83235,0.00019,12.12575]
[1779401055513,27.79,77681.06,0.2,-0.83271,0.00019,12.10889]
[1779401056520,27.79,77679.44,0.2,-0.83302,0.00019,12.09435]
[1779401060548,27.78,77679.67,0.2,-0.83299,0.00019,12.09572]
[1779401062562,27.78,77679.19,0.2,-0.83308,0.00019,12.09115]
[1779401066590,27.78,77680.69,0.2,-0.83282,0.00019,12.10383]
[1779401068603,27.78,77680.42,0.2,-0.83287,0.00019,12.10112]
[1779401069611,27.78,77681.09,0.2,-0.83275,0.00019,12.10689]
[1779401070618,27.78,77681.27,0.2,-0.83272,0.00019,12.10833]
[1779401071624,27.78,77682.51,0.2,-0.83255,0.00019,12.11336]
[1779401072632,27.78,77682.74,0.2,-0.83252,0.00019,12.11522]
[1779401077667,27.78,77681.59,0.2,-0.83275,0.00019,12.1042]
[1779401078674,27.78,77681.94,0.2,-0.83269,0.00019,12.10715]
[1779401079681,27.78,77682.25,0.2,-0.83263,0.00019,12.10974]
[1779401082702,27.78,77681.79,0.2,-0.83273,0.00019,12.10522]
[1779401086730,27.77,77682.23,0.2,-0.83266,0.00019,12.10855]
[1779401087737,27.77,77682.85,0.2,-0.83254,0.00019,12.1139]
[1779401090127,27.77,77682.79,0.2,-0.83256,0.00019,12.11308]
[1779401090758,27.77,77676.73,0.2,-0.83369,0.00019,12.05925]
[1779401091103,27.77,77676.73,0.2,-0.83369,0.00019,12.05925]
[1779401091765,27.77,77671.63,0.2,-0.83464,0.00019,12.01399]
[1779401092041,27.77,77671.63,0.2,-0.83464,0.00019,12.01399]
[1779401094785,27.77,77669.28,0.2,-0.83508,0.00018,11.99313]
[1779401097808,27.77,77667.21,0.2,-0.83546,0.00018,11.97479]
[1779401102842,27.77,77669.72,0.2,-0.83502,0.00018,11.9961]
[1779401107876,27.77,77671.82,0.2,-0.83463,0.00019,12.01442]
[1779401109891,27.77,77673.77,0.2,-0.83427,0.00019,12.03161]
[1779401114926,27.77,77672.88,0.2,-0.83444,0.00019,12.02353]
[1779401119961,27.77,77672.81,0.2,-0.83446,0.00019,12.02281]
[1779401124996,27.77,77666.8,0.2,-0.83557,0.00018,11.96948]
[1779401125931,27.77,77666.8,0.2,-0.83557,0.00018,11.96948]
[1779401126460,27.77,77666.8,0.2,-0.83557,0.00018,11.96948]
[1779401126505,27.77,77657.76,0.2,-0.83724,0.00018,11.88892]
[1779401127010,27.77,77648.7,0.2,-0.8389,0.00018,11.8086]
[1779401130036,27.77,77642.65,0.2,-0.84001,0.00018,11.75416]
[1779401131043,27.76,77640.59,0.2,-0.84045,0.00018,11.72981]
[1779401136079,27.76,77640.05,0.2,-0.84058,0.00018,11.72393]
[1779401138059,27.76,77640.15,0.2,-0.84056,0.00018,11.7246]
[1779401138669,27.76,77640.15,0.2,-0.84056,0.00018,11.7246]
[1779401138771,27.76,77636.31,0.2,-0.84127,0.00018,11.69011]
[1779401139099,27.76,77631.85,0.2,-0.84207,0.00018,11.65056]
[1779401141592,27.76,77630.72,0.2,-0.84228,0.00018,11.64036]
[1779401143127,27.76,77640.98,0.2,-0.84043,0.00018,11.73095]
[1779401144134,27.76,77643.63,0.2,-0.83995,0.00018,11.75431]
[1779401145141,27.76,77642.76,0.2,-0.84012,0.00018,11.74634]
[1779401149699,27.75,77648.34,0.2,-0.83913,0.00018,11.79437]
[1779401155211,27.75,77648.37,0.2,-0.83917,0.00018,11.79245]
[1779401160246,27.75,77649.22,0.2,-0.83905,0.00018,11.79859]
[1779401165284,27.74,77648.48,0.2,-0.83922,0.00018,11.79025]
[1779401166291,27.74,77642.02,0.2,-0.8404,0.00018,11.73258]
[1779401168305,27.74,77647.18,0.2,-0.83948,0.00018,11.77776]
[1779401169312,27.74,77650.59,0.2,-0.83887,0.00018,11.80743]
[1779401174347,27.73,77650.73,0.2,-0.83888,0.00018,11.80685]
[1779401175354,27.73,77653.46,0.2,-0.83839,0.00018,11.83071]
[1779401176360,27.73,77656.4,0.2,-0.83786,0.00018,11.85641]
[1779401177368,27.73,77659.34,0.2,-0.83733,0.00018,11.88208]
[1779401179383,27.73,77656.14,0.2,-0.83794,0.00018,11.85275]
[1779401184417,27.72,77657.83,0.2,-0.83767,0.00018,11.86574]
[1779401189453,27.72,77657.63,0.2,-0.83775,0.00018,11.86203]
[1779401190460,27.72,77661.39,0.2,-0.83706,0.00018,11.89503]
[1779401195494,27.71,77659.84,0.2,-0.83745,0.00018,11.87339]
[1779401198718,27.71,77659.63,0.2,-0.83751,0.00018,11.87072]
[1779401198735,27.71,77661.8,0.2,-0.83712,0.00018,11.8896]
[1779401199524,27.71,77667.36,0.2,-0.8361,0.00018,11.93856]
[1779401200531,27.71,77670.58,0.2,-0.83551,0.00019,11.96679]
[1779401204559,27.71,77673.59,0.2,-0.83499,0.00019,11.99193]
[1779401207580,27.7,77671.44,0.2,-0.83542,0.00019,11.97158]
[1779401212615,27.7,77672.32,0.2,-0.8353,0.00019,11.97736]
[1779401217649,27.69,77672.65,0.2,-0.83528,0.00019,11.97817]
[1779401220672,27.69,77677.97,0.2,-0.83432,0.00019,12.02412]
[1779401221679,27.69,77681.02,0.2,-0.83376,0.00019,12.051]
[1779401222686,27.69,77680.2,0.2,-0.83391,0.00019,12.04351]
[1779401223693,27.69,77677.94,0.2,-0.83434,0.00019,12.02323]
[1779401228727,27.69,77677.34,0.2,-0.83447,0.00019,12.01715]
[1779401233768,27.68,77679.98,0.2,-0.834,0.00019,12.03968]
[1779401234775,27.68,77681.41,0.2,-0.83374,0.00019,12.05195]
[1779401235782,27.68,77682.44,0.2,-0.83355,0.00019,12.06072]
[1779401238803,27.68,77683.14,0.2,-0.83345,0.00019,12.06575]
[1779401239810,27.68,77685.13,0.2,-0.83309,0.00019,12.08304]
[1779401240817,27.68,77684.8,0.2,-0.83316,0.00019,12.07969]
[1779401242832,27.67,77677.58,0.2,-0.83452,0.00019,12.01469]
[1779401248874,27.67,77675.7,0.2,-0.83489,0.00019,11.99699]
[1779401253909,27.67,77675.74,0.2,-0.83494,0.00019,11.99167]
[1779401258719,27.67,77675.62,0.2,-0.83496,0.00019,11.9908]
[1779401259583,27.67,77675.61,0.2,-0.83496,0.00019,11.99083]
[1779401259626,27.67,77675.47,0.2,-0.83498,0.00019,11.98965]
[1779401259952,27.67,77672.77,0.2,-0.83548,0.00019,11.96564]
[1779401261043,27.67,77672.77,0.2,-0.83548,0.00019,11.96564]
[1779401261789,27.67,77672.77,0.2,-0.83548,0.00019,11.96564]
[1779401267001,27.67,77673.34,0.2,-0.8354,0.00019,11.96976]
[1779401272038,27.67,77674.55,0.2,-0.83519,0.00019,11.97975]
[1779401277072,27.67,77675.89,0.2,-0.83496,0.00019,11.99087]
[1779401282106,27.67,77675.77,0.2,-0.835,0.00019,11.98897]
[1779401287142,27.66,77675.11,0.2,-0.83514,0.00019,11.98228]
[1779401292177,27.66,77675.14,0.2,-0.83515,0.00019,11.98169]
[1779401297212,27.66,77675.18,0.2,-0.83516,0.00019,11.98106]
[1779401302246,27.66,77673.71,0.2,-0.83546,0.00019,11.96702]
[1779401307282,27.66,77674.06,0.2,-0.8354,0.00019,11.96995]
[1779401311310,27.66,77672.02,0.2,-0.83583,0.00019,11.94622]
[1779401317352,27.66,77671.75,0.2,-0.83587,0.00019,11.94433]
[1779401319963,27.66,77671.75,0.2,-0.83587,0.00019,11.94433]
[1779401320373,27.66,77669.85,0.2,-0.83622,0.00018,11.92769]
[1779401326416,27.66,77671.38,0.2,-0.83592,0.00019,11.94197]
[1779401331451,27.66,77671.29,0.2,-0.83593,0.00019,11.94163]
[1779401336486,27.66,77669.87,0.2,-0.83618,0.00018,11.92948]
[1779401341584,27.66,77669.67,0.2,-0.83621,0.00018,11.92802]
[1779401341895,27.66,77666.86,0.2,-0.83673,0.00018,11.90301]
[1779401347565,27.67,77665.63,0.2,-0.83694,0.00018,11.89275]
[1779401348572,27.67,77663.64,0.2,-0.8373,0.00018,11.87519]
[1779401349578,27.67,77661.73,0.2,-0.83765,0.00018,11.85837]
[1779401354614,27.67,77662.72,0.2,-0.83745,0.00018,11.86807]
[1779401356317,27.67,77662.22,0.2,-0.83754,0.00018,11.8638]
[1779401359042,27.67,77662.41,0.2,-0.8375,0.00018,11.86572]
[1779401359649,27.67,77662.23,0.2,-0.83753,0.00018,11.86434]
[1779401360700,27.67,77662.23,0.2,-0.83753,0.00018,11.86434]
[1779401360721,27.67,77654.93,0.2,-0.83887,0.00018,11.79927]
[1779401361148,27.67,77654.93,0.2,-0.83887,0.00018,11.79927]
[1779401361274,27.67,77654.93,0.2,-0.83887,0.00018,11.79927]
[1779401361426,27.67,77654.93,0.2,-0.83887,0.00018,11.79927]
[1779401361670,27.67,77652.42,0.2,-0.83933,0.00018,11.77668]
[1779401363028,27.67,77652.42,0.2,-0.83933,0.00018,11.77668]
[1779401363493,27.67,77651.49,0.2,-0.83951,0.00018,11.76816]
[1779401363684,27.67,77652.19,0.2,-0.83939,0.00018,11.77415]
[1779401364691,27.67,77649.58,0.2,-0.83987,0.00018,11.75067]
[1779401367039,27.67,77649.83,0.2,-0.83983,0.00018,11.75268]
[1779401366705,27.67,77649.15,0.2,-0.83996,0.00018,11.7464]
[1779401367190,27.67,77649.15,0.2,-0.83996,0.00018,11.7464]
[1779401367712,27.67,77649.07,0.2,-0.83998,0.00018,11.74547]
[1779401371020,27.66,77648.82,0.2,-0.84003,0.00018,11.7428]
[1779401371739,27.66,77649.04,0.2,-0.84006,0.00018,11.73851]
[1779401373753,27.66,77650.32,0.2,-0.83984,0.00018,11.74946]
[1779401375035,27.66,77650.32,0.2,-0.83984,0.00018,11.74946]
[1779401374761,27.66,77651.3,0.2,-0.83966,0.00018,11.75794]
[1779401375179,27.66,77651.3,0.2,-0.83966,0.00018,11.75794]
[1779401376007,27.66,77657.44,0.2,-0.83854,0.00018,11.81233]
[1779401377025,27.66,77657.44,0.2,-0.83854,0.00018,11.81233]
[1779401376873,27.66,77653.08,0.2,-0.83934,0.00018,11.77345]
[1779401377782,27.66,77652.15,0.2,-0.83951,0.00018,11.76514]
[1779401378789,27.66,77650.77,0.2,-0.83977,0.00018,11.75283]
[1779401381028,27.66,77651.13,0.2,-0.8397,0.00018,11.75603]
[1779401381042,27.66,77652.79,0.2,-0.8394,0.00018,11.77078]
[1779401381162,27.66,77652.79,0.2,-0.8394,0.00018,11.77078]
[1779401381810,27.66,77655.94,0.2,-0.83882,0.00018,11.79878]
[1779401383021,27.66,77655.94,0.2,-0.83882,0.00018,11.79878]
[1779401383824,27.66,77657.4,0.2,-0.83856,0.00018,11.81161]
[1779401387023,27.66,77657.63,0.2,-0.83853,0.00018,11.81299]
[1779401387853,27.66,77657.59,0.2,-0.83855,0.00018,11.81195]
[1779401391881,27.65,77655.68,0.2,-0.83893,0.00018,11.79353]
[1779401394902,27.65,77657.79,0.2,-0.83857,0.00018,11.81129]
[1779401399937,27.65,77658.74,0.2,-0.83843,0.00018,11.81788]
[1779401401951,27.65,77654.47,0.2,-0.83923,0.00018,11.77909]
[1779401402961,27.64,77649.3,0.2,-0.84018,0.00018,11.73272]
[1779401407992,27.64,77650.02,0.2,-0.84008,0.00018,11.73775]
[1779401415044,27.64,77650.31,0.2,-0.84007,0.00018,11.73842]
[1779401415385,27.64,77650.31,0.2,-0.84007,0.00018,11.73842]
[1779401417038,27.64,77652.18,0.2,-0.83973,0.00018,11.7548]
[1779401417058,27.64,77651.98,0.2,-0.83977,0.00018,11.75273]
[1779401426121,27.63,77651.74,0.2,-0.83987,0.00018,11.7481]
[1779401428135,27.63,77647.48,0.2,-0.84066,0.00018,11.70963]
[1779401433169,27.63,77645.3,0.2,-0.84114,0.00018,11.68329]
[1779401435596,27.63,77645.33,0.2,-0.84113,0.00018,11.68337]
[1779401435676,27.62,77645.32,0.2,-0.84114,0.00018,11.68292]
[1779401439026,27.62,77645.2,0.2,-0.84117,0.00018,11.68166]
[1779401439102,27.62,77645.34,0.2,-0.84115,0.00018,11.68254]
[1779401440218,27.62,77644.2,0.2,-0.84136,0.00018,11.6722]
[1779401443024,27.62,77644.28,0.2,-0.84135,0.00018,11.67274]
[1779401443049,27.62,77644.18,0.2,-0.84138,0.00018,11.6715]
[1779401443174,27.62,77644.18,0.2,-0.84138,0.00018,11.6715]
[1779401447026,27.62,77644.18,0.2,-0.84138,0.00018,11.6715]
[1779401447084,27.62,77642.64,0.2,-0.84167,0.00018,11.6571]
[1779401447268,27.62,77641.89,0.2,-0.84181,0.00018,11.65042]
[1779401448275,27.62,77641.68,0.2,-0.84185,0.00018,11.64839]
[1779401449271,27.62,77641.68,0.2,-0.84185,0.00018,11.64839]
[1779401449506,27.62,77641.68,0.2,-0.84185,0.00018,11.64839]
[1779401449779,27.62,77641.68,0.2,-0.84185,0.00018,11.64839]
[1779401449798,27.62,77635.7,0.2,-0.84293,0.00018,11.59488]
[1779401450292,27.62,77629.08,0.2,-0.84413,0.00018,11.5359]
[1779401451299,27.62,77625.65,0.2,-0.84474,0.00018,11.50534]
[1779401457341,27.62,77626.26,0.2,-0.84463,0.00018,11.51099]
[1779401459926,27.62,77626.26,0.2,-0.84463,0.00018,11.51099]
[1779401465397,27.62,77627.12,0.2,-0.84447,0.00018,11.51901]
[1779401469979,27.62,77626.24,0.2,-0.84462,0.00018,11.5113]
[1779401470434,27.62,77619.99,0.2,-0.84574,0.00018,11.45573]
[1779401475469,27.62,77617.41,0.2,-0.84618,0.00018,11.43337]
[1779401480504,27.62,77618.15,0.2,-0.84603,0.00018,11.44076]
[1779401486545,27.63,77617.89,0.2,-0.84606,0.00018,11.43953]
[1779401491581,27.63,77617.97,0.2,-0.84609,0.00018,11.43519]
[1779401492588,27.63,77626.44,0.2,-0.84457,0.00018,11.51076]
[1779401493594,27.63,77631.78,0.2,-0.84361,0.00018,11.55837]
[1779401498630,27.63,77628.58,0.2,-0.84419,0.00018,11.52985]
[1779401503664,27.63,77628.89,0.2,-0.84413,0.00018,11.5327]
[1779401508699,27.63,77623.68,0.2,-0.84507,0.00018,11.48625]
[1779401513735,27.63,77623.33,0.2,-0.84512,0.00018,11.48346]
[1779401520784,27.63,77624.31,0.2,-0.84494,0.00018,11.49274]
[1779401525819,27.63,77623.19,0.2,-0.84513,0.00018,11.48321]
[1779401530854,27.63,77623.36,0.2,-0.84509,0.00018,11.48524]
[1779401532868,27.63,77625.98,0.2,-0.84461,0.00018,11.50875]
[1779401537902,27.63,77626.15,0.2,-0.84458,0.00018,11.51057]
[1779401542938,27.63,77625.82,0.2,-0.84463,0.00018,11.50789]
[1779401547991,27.64,77624.28,0.2,-0.8449,0.00018,11.49446]
[1779401553026,27.64,77625.25,0.2,-0.84478,0.00018,11.49768]
[1779401558061,27.64,77624.67,0.2,-0.84488,0.00018,11.49291]
[1779401559068,27.64,77622.15,0.2,-0.84532,0.00018,11.47056]
[1779401565113,27.64,77621.1,0.2,-0.8455,0.00018,11.46197]
[1779401573169,27.64,77622.08,0.2,-0.8453,0.00018,11.47169]
[1779401578204,27.64,77621.36,0.2,-0.84542,0.00018,11.46592]
[1779401579221,27.64,77619.03,0.2,-0.84583,0.00018,11.44532]
[1779401579698,27.64,77619.03,0.2,-0.84583,0.00018,11.44532]
[1779401580223,27.64,77609.01,0.2,-0.84761,0.00018,11.35635]
[1779401581231,27.64,77605.38,0.2,-0.84824,0.00018,11.32436]
[1779401583245,27.65,77609.79,0.2,-0.84745,0.00018,11.36413]
[1779401584251,27.65,77611.63,0.2,-0.84712,0.00018,11.38071]
[1779401588321,27.65,77611.21,0.2,-0.84718,0.00018,11.37758]
[1779401594322,27.65,77610.94,0.2,-0.8472,0.00018,11.3765]
[1779401599356,27.65,77611.95,0.2,-0.84701,0.00018,11.38636]
[1779401604393,27.65,77610.85,0.2,-0.84719,0.00018,11.37739]
[1779401612448,27.66,77611.76,0.2,-0.84706,0.00018,11.38089]
[1779401617482,27.66,77611.98,0.2,-0.84701,0.00018,11.38354]
[1779401618353,27.66,77611.98,0.2,-0.84701,0.00018,11.38354]
[1779401618490,27.66,77608.83,0.2,-0.84756,0.00018,11.35567]
[1779401619497,27.66,77603.72,0.2,-0.84846,0.00018,11.31042]
[1779401622519,27.66,77597.81,0.2,-0.8495,0.00018,11.25768]
[1779401628560,27.66,77595.78,0.2,-0.84984,0.00018,11.24075]
[1779401629763,27.66,77595.78,0.2,-0.84984,0.00018,11.24075]
[1779401633863,27.66,77594.21,0.2,-0.8501,0.00017,11.22741]
[1779401637634,27.66,77599.04,0.2,-0.84924,0.00018,11.27125]
[1779401642669,27.67,77597.28,0.2,-0.84952,0.00018,11.25695]
[1779401647704,27.67,77597.12,0.2,-0.84951,0.00018,11.25726]
[1779401660281,27.67,77597.09,0.2,-0.84949,0.00018,11.25815]
[1779401660470,27.68,77596.83,0.2,-0.84949,0.00018,11.25813]
[1779401660634,27.68,77596.83,0.2,-0.84949,0.00018,11.25813]
[1779401660795,27.68,77588.69,0.2,-0.85092,0.00017,11.18576]
[1779401662247,27.68,77585.13,0.2,-0.85154,0.00017,11.15415]
[1779401666837,27.68,77582.61,0.2,-0.85198,0.00017,11.13139]
[1779401668852,27.68,77586.49,0.2,-0.85131,0.00017,11.16568]
[1779401673887,27.68,77587.71,0.2,-0.85114,0.00017,11.17161]
[1779401676908,27.68,77590.62,0.2,-0.85062,0.00017,11.19793]
[1779401680506,27.68,77592.09,0.2,-0.85036,0.00017,11.21134]
[1779401681041,27.68,77592.09,0.2,-0.85036,0.00017,11.21134]
[1779401681130,27.68,77592.09,0.2,-0.85036,0.00017,11.21145]
[1779401688345,27.68,77593.21,0.2,-0.85015,0.00017,11.22192]
[1779401690726,27.68,77594.29,0.2,-0.84996,0.00017,11.2319]
[1779401690859,27.68,77594.29,0.2,-0.84996,0.00017,11.2319]
[1779401690900,27.68,77594.29,0.2,-0.84996,0.00017,11.2319]
[1779401691017,27.68,77594.29,0.2,-0.84996,0.00017,11.2319]
[1779401692521,27.68,77594.24,0.2,-0.84996,0.00017,11.23163]
[1779401692564,27.68,77594.24,0.2,-0.84996,0.00017,11.23163]
[1779401693033,27.68,77594.24,0.2,-0.84996,0.00017,11.23163]
[1779401693130,27.68,77594.24,0.2,-0.84996,0.00017,11.23172]
[1779401693565,27.68,77594.24,0.2,-0.84996,0.00017,11.23172]
[1779401695040,27.69,77589.9,0.2,-0.85071,0.00017,11.19341]
[1779401698628,27.69,77589.24,0.2,-0.85082,0.00017,11.18798]
[1779401699030,27.69,77589.24,0.2,-0.85082,0.00017,11.18798]
[1779401701347,27.69,77586.11,0.2,-0.85135,0.00017,11.16069]
[1779401707124,27.69,77583.03,0.2,-0.85187,0.00017,11.13453]
[1779401714173,27.69,77582.15,0.2,-0.85199,0.00017,11.12836]
[1779401716201,27.69,77581.95,0.2,-0.85202,0.00017,11.12682]
[1779401716277,27.69,77577.56,0.2,-0.85277,0.00017,11.08816]
[1779401716886,27.69,77577.56,0.2,-0.85277,0.00017,11.08816]
[1779401717194,27.69,77574.3,0.2,-0.85333,0.00017,11.05928]
[1779401720420,27.7,77572.94,0.2,-0.85356,0.00017,11.04764]
[1779401721380,27.7,77572.94,0.2,-0.85356,0.00017,11.04764]
[1779401721222,27.7,77571.03,0.2,-0.85387,0.00017,11.03145]
[1779401722276,27.7,77571.03,0.2,-0.85387,0.00017,11.03145]
[1779401722377,27.7,77567.39,0.2,-0.8545,0.00017,10.9993]
[1779401722791,27.7,77567.39,0.2,-0.8545,0.00017,10.9993]
[1779401723236,27.7,77561.86,0.2,-0.85543,0.00017,10.9508]
[1779401725036,27.7,77561.7,0.2,-0.85545,0.00017,10.94988]
[1779401725250,27.7,77561.56,0.2,-0.85546,0.00017,10.94914]
[1779401728835,27.7,77561.47,0.2,-0.85545,0.00017,10.94983]
[1779401731025,27.71,77564.35,0.2,-0.85494,0.00017,10.97626]
[1779401735870,27.71,77565.3,0.2,-0.85479,0.00017,10.98111]
[1779401736650,27.71,77565.58,0.2,-0.85474,0.00017,10.98402]
[1779401742373,27.72,77563.51,0.2,-0.85504,0.00017,10.96822]
[1779401744385,27.72,77558.59,0.2,-0.85586,0.00017,10.92561]
[1779401749419,27.72,77559.73,0.2,-0.85562,0.00017,10.93813]
[1779401751434,27.73,77562.7,0.2,-0.8551,0.00017,10.96531]
[1779401755854,27.73,77563.38,0.2,-0.85496,0.00017,10.97261]
[1779401756469,27.73,77571.6,0.2,-0.85353,0.00017,11.04613]
[1779401758133,27.73,77571.6,0.2,-0.85353,0.00017,11.04613]
[1779401758282,27.73,77571.6,0.2,-0.85353,0.00017,11.04613]
[1779401758359,27.73,77572.73,0.2,-0.85332,0.00017,11.05675]
[1779401761504,27.73,77576.44,0.2,-0.85267,0.00017,11.09043]
[1779401764525,27.74,77574.45,0.2,-0.853,0.00017,11.07359]
[1779401766377,27.74,77574.45,0.2,-0.853,0.00017,11.07359]
[1779401766834,27.74,77575.21,0.2,-0.85285,0.00017,11.08087]
[1779401766862,27.74,77577.67,0.2,-0.85243,0.00017,11.10263]
[1779401767546,27.74,77581.31,0.2,-0.8518,0.00017,11.13508]
[1779401768554,27.74,77584.27,0.2,-0.85128,0.00017,11.16147]
[1779401770569,27.74,77576.24,0.2,-0.85266,0.00017,11.09073]
[1779401772583,27.74,77574.88,0.2,-0.85289,0.00017,11.07923]
[1779401778625,27.74,77574.5,0.2,-0.85292,0.00017,11.07746]
[1779401780639,27.75,77570.48,0.2,-0.8536,0.00017,11.04247]
[1779401783765,27.75,77569.99,0.2,-0.85367,0.00017,11.03878]
[1779401789701,27.75,77569.34,0.2,-0.85374,0.00017,11.03531]
[1779401797758,27.76,77569.41,0.2,-0.85374,0.00017,11.03273]
[1779401802874,27.76,77569.41,0.2,-0.85374,0.00017,11.03273]
[1779401803317,27.76,77569.41,0.2,-0.85374,0.00017,11.03273]
[1779401803341,27.76,77569.41,0.2,-0.8537,0.00017,11.03467]
[1779401804357,27.76,77569.41,0.2,-0.8537,0.00017,11.03467]
[1779401804440,27.76,77544.0,0.2,-0.85802,0.00017,10.81047]
[1779401804808,27.76,77541.26,0.2,-0.85848,0.00017,10.78633]
[1779401805543,27.76,77541.26,0.2,-0.85848,0.00017,10.78633]
[1779401805814,27.76,77540.29,0.2,-0.85863,0.00017,10.77811]
[1779401807011,27.76,77540.29,0.2,-0.85863,0.00017,10.77811]
[1779401807349,27.76,77540.29,0.2,-0.85863,0.00017,10.77811]
[1779401808037,27.76,77539.77,0.2,-0.85871,0.00017,10.77425]
[1779401808139,27.77,77537.84,0.2,-0.85902,0.00017,10.75764]
[1779401814304,27.77,77536.27,0.2,-0.85925,0.00017,10.74548]
[1779401819920,27.78,77535.0,0.2,-0.8594,0.00017,10.73787]
[1779401822276,27.78,77535.0,0.2,-0.8594,0.00017,10.73787]
[1779401822827,27.78,77535.37,0.2,-0.85932,0.00017,10.74203]
[1779401822942,27.78,77545.64,0.2,-0.85758,0.00017,10.83322]
[1779401823948,27.78,77549.28,0.2,-0.85696,0.00017,10.86561]
[1779401828984,27.78,77549.12,0.2,-0.85696,0.00017,10.86545]
[1779401832010,27.79,77551.06,0.2,-0.85662,0.00017,10.88325]
[1779401837041,27.79,77552.08,0.2,-0.85643,0.00017,10.89325]
[1779401843083,27.79,77552.58,0.2,-0.85632,0.00017,10.89862]
[1779401848119,27.79,77552.1,0.2,-0.85639,0.00017,10.89514]
[1779401853155,27.79,77551.65,0.2,-0.85651,0.00017,10.88608]
[1779401858188,27.79,77553.19,0.2,-0.85624,0.00017,10.90036]
[1779401863225,27.8,77552.75,0.2,-0.8563,0.00017,10.89706]
[1779401868260,27.8,77551.25,0.2,-0.85654,0.00017,10.88444]
[1779401873295,27.8,77551.02,0.2,-0.85657,0.00017,10.88306]
[1779401878329,27.8,77548.06,0.2,-0.85706,0.00017,10.85762]
[1779401882358,27.8,77545.02,0.2,-0.85756,0.00017,10.83157]
[1779401887465,27.8,77545.09,0.2,-0.85753,0.00017,10.83312]
[1779401889407,27.81,77546.87,0.2,-0.85721,0.00017,10.84952]
[1779401894441,27.81,77546.64,0.2,-0.85723,0.00017,10.84867]
[1779401899477,27.81,77546.24,0.2,-0.85727,0.00017,10.84648]
[1779401900484,27.81,77551.1,0.2,-0.85644,0.00017,10.88954]
[1779401901491,27.81,77556.14,0.2,-0.85558,0.00017,10.93414]
[1779401904953,27.81,77556.47,0.2,-0.85552,0.00017,10.93747]
[1779401911825,27.82,77555.22,0.2,-0.85574,0.00017,10.92319]
[1779401913578,27.82,77552.97,0.2,-0.85613,0.00017,10.90335]
[1779401918216,27.82,77551.35,0.2,-0.85641,0.00017,10.88851]
[1779401923649,27.82,77550.46,0.2,-0.85655,0.00017,10.88142]
[1779401927684,27.82,77552.25,0.2,-0.85623,0.00017,10.89784]
[1779401930105,27.82,77553.51,0.2,-0.85602,0.00017,10.90907]
[1779401935739,27.82,77554.27,0.2,-0.85587,0.00017,10.91652]
[1779401940781,27.82,77554.22,0.2,-0.85587,0.00017,10.91658]
[1779401945815,27.82,77553.44,0.2,-0.85599,0.00017,10.91023]
[1779401950851,27.83,77553.37,0.2,-0.856,0.00017,10.9101]
[1779401955886,27.83,77554.59,0.2,-0.85578,0.00017,10.92134]
[1779401962648,27.83,77555.76,0.2,-0.85557,0.00017,10.93194]
[1779401967970,27.83,77554.54,0.2,-0.85577,0.00017,10.92173]
[1779401974012,27.83,77554.69,0.2,-0.8558,0.00017,10.91769]
[1779401979047,27.83,77554.69,0.2,-0.85579,0.00017,10.91806]
[1779401984082,27.83,77554.69,0.2,-0.85578,0.00017,10.9185]
[1779401990125,27.83,77554.99,0.2,-0.85572,0.00017,10.92156]
[1779401995024,27.83,77555.84,0.2,-0.85557,0.00017,10.92931]
[1779401995159,27.83,77560.1,0.2,-0.85485,0.00017,10.96687]
[1779401996166,27.83,77563.42,0.2,-0.85428,0.00017,10.99611]
[1779401997028,27.83,77563.42,0.2,-0.85428,0.00017,10.99611]
[1779401997191,27.83,77563.42,0.2,-0.85428,0.00017,10.99611]
[1779401997237,27.83,77562.98,0.2,-0.85436,0.00017,10.9922]
[1779402003215,27.83,77561.81,0.2,-0.85456,0.00017,10.98167]
[1779402004136,27.83,77561.81,0.2,-0.85456,0.00017,10.98167]
[1779402006236,27.83,77557.75,0.2,-0.85525,0.00017,10.94587]
[1779402010172,27.83,77557.37,0.2,-0.85532,0.00017,10.94262]
[1779402015299,27.83,77558.08,0.2,-0.85519,0.00017,10.94902]
[1779402020450,27.83,77557.42,0.2,-0.8553,0.00017,10.94331]
[1779402021768,27.83,77557.08,0.2,-0.85536,0.00017,10.94038]
[1779402022365,27.83,77554.23,0.2,-0.85585,0.00017,10.91503]
[1779402023372,27.83,77552.0,0.2,-0.85623,0.00017,10.89517]
[1779402025032,27.83,77552.0,0.2,-0.85623,0.00017,10.89497]
[1779402037472,27.83,77550.55,0.2,-0.85659,0.00017,10.87407]
[1779402038701,27.83,77550.55,0.2,-0.85659,0.00017,10.87407]
[1779402039042,27.83,77550.55,0.2,-0.85659,0.00017,10.87391]
[1779402039486,27.83,77550.84,0.2,-0.85654,0.00017,10.8763]
[1779402044521,27.82,77549.81,0.2,-0.85673,0.00017,10.86676]
[1779402045034,27.82,77549.81,0.2,-0.85673,0.00017,10.86676]
[1779402046535,27.83,77549.91,0.2,-0.8567,0.00017,10.86795]
[1779402051593,27.83,77549.95,0.2,-0.85669,0.00017,10.86875]
[1779402053262,27.83,77549.95,0.2,-0.85668,0.00017,10.86905]
[1779402053273,27.83,77549.95,0.2,-0.85668,0.00017,10.86905]
[1779402053513,27.83,77549.95,0.2,-0.85668,0.00017,10.86905]
[1779402053614,27.83,77549.95,0.2,-0.85668,0.00017,10.86934]
[1779402059461,27.83,77549.92,0.2,-0.85669,0.00017,10.86845]
[1779402061640,27.83,77556.78,0.2,-0.85554,0.00017,10.92834]
[1779402063654,27.83,77559.25,0.2,-0.85511,0.00017,10.95085]
[1779402064696,27.83,77559.25,0.2,-0.85511,0.00017,10.95085]
[1779402065670,27.83,77565.53,0.2,-0.85402,0.00017,11.00689]
[1779402067027,27.83,77565.37,0.2,-0.85404,0.00017,11.00576]
[1779402073728,27.83,77565.57,0.2,-0.854,0.00017,11.00778]
[1779402076748,27.83,77568.18,0.2,-0.85356,0.00017,11.03066]
[1779402081793,27.83,77566.82,0.2,-0.8538,0.00017,11.01839]
[1779402086828,27.83,77567.08,0.2,-0.85376,0.00017,11.02049]
[1779402091864,27.83,77565.97,0.2,-0.85401,0.00017,11.00472]
[1779402096899,27.83,77567.71,0.2,-0.85371,0.00017,11.01991]
[1779402101714,27.83,77567.61,0.2,-0.85373,0.00017,11.01892]
[1779402103050,27.83,77567.39,0.2,-0.85377,0.00017,11.01691]
[1779402103136,27.83,77566.5,0.2,-0.85393,0.00017,11.00903]
[1779402108984,27.83,77565.85,0.2,-0.85404,0.00017,11.00321]
[1779402114220,27.83,77567.44,0.2,-0.85377,0.00017,11.01711]
[1779402114279,27.83,77567.44,0.2,-0.85377,0.00017,11.01711]
[1779402114365,27.83,77567.46,0.2,-0.85377,0.00017,11.01723]
[1779402122075,27.83,77569.24,0.2,-0.85347,0.00017,11.0326]
[1779402127110,27.83,77568.1,0.2,-0.85367,0.00017,11.02235]
[1779402132145,27.82,77565.69,0.2,-0.85408,0.00017,11.001]
[1779402144229,27.82,77565.99,0.2,-0.85403,0.00017,11.00361]
[1779402148078,27.82,77566.05,0.2,-0.85402,0.00017,11.00413]
[1779402149037,27.82,77566.09,0.2,-0.85402,0.00017,11.00448]
[1779402154299,27.82,77565.97,0.2,-0.8541,0.00017,10.99761]
[1779402159335,27.82,77571.13,0.2,-0.85321,0.00017,11.04309]
[1779402160341,27.82,77575.12,0.2,-0.85253,0.00017,11.07821]
[1779402166335,27.82,77574.47,0.2,-0.85265,0.00017,11.07207]
[1779402169021,27.82,77574.47,0.2,-0.85265,0.00017,11.07188]
[1779402170411,27.82,77571.95,0.2,-0.85309,0.00017,11.04928]
[1779402175447,27.82,77569.7,0.2,-0.85348,0.00017,11.02919]
[1779402182496,27.82,77568.84,0.2,-0.85364,0.00017,11.02137]
[1779402183503,27.82,77566.89,0.2,-0.85397,0.00017,11.00415]
[1779402184510,27.82,77564.58,0.2,-0.85437,0.00017,10.98378]
[1779402189545,27.82,77565.9,0.2,-0.85414,0.00017,10.9955]
[1779402191022,27.82,77565.88,0.2,-0.85414,0.00017,10.99533]
[1779402191581,27.82,77565.88,0.2,-0.85414,0.00017,10.99533]
[1779402196794,27.82,77567.0,0.2,-0.85395,0.00017,11.00518]
[1779402198806,27.82,77566.72,0.2,-0.854,0.00017,11.0027]
[1779402199037,27.82,77566.86,0.2,-0.85397,0.00017,11.00393]
[1779402199615,27.82,77566.43,0.2,-0.85405,0.00017,11.00013]
[1779402202636,27.82,77564.0,0.2,-0.85446,0.00017,10.97874]
[1779402207672,27.82,77566.48,0.2,-0.85404,0.00017,11.00069]
[1779402207980,27.82,77566.48,0.2,-0.85404,0.00017,11.00069]
[1779402208021,27.82,77566.48,0.2,-0.85404,0.00017,11.00069]
[1779402208680,27.82,77566.21,0.2,-0.85408,0.00017,10.9983]
[1779402209030,27.82,77566.21,0.2,-0.85408,0.00017,10.9983]
[1779402214021,27.82,77566.44,0.2,-0.8541,0.00017,10.99452]
[1779402221771,27.82,77564.5,0.2,-0.85444,0.00017,10.97747]
[1779402226806,27.82,77564.93,0.2,-0.85436,0.00017,10.98139]
[1779402231841,27.82,77564.73,0.2,-0.85439,0.00017,10.97975]
[1779402236876,27.82,77564.64,0.2,-0.8544,0.00017,10.97907]
[1779402241911,27.82,77566.69,0.2,-0.85405,0.00017,10.99724]
[1779402242918,27.82,77568.67,0.2,-0.85371,0.00017,11.01469]
[1779402244931,27.82,77570.5,0.2,-0.8534,0.00017,11.03076]
[1779402245939,27.82,77573.04,0.2,-0.85296,0.00017,11.05311]
[1779402250974,27.82,77573.09,0.2,-0.85296,0.00017,11.05314]
[1779402256009,27.82,77574.12,0.2,-0.85279,0.00017,11.06184]
[1779402261045,27.82,77575.32,0.2,-0.8526,0.00017,11.07202]
[1779402265073,27.82,77569.7,0.2,-0.85357,0.00017,11.02209]
[1779402268094,27.82,77571.67,0.2,-0.85323,0.00017,11.03938]
[1779402269101,27.82,77574.09,0.2,-0.85282,0.00017,11.06068]
[1779402272261,27.82,77574.23,0.2,-0.85286,0.00017,11.05595]
[1779402272570,27.82,77574.23,0.2,-0.85286,0.00017,11.05595]
[1779402272612,27.82,77574.23,0.2,-0.85286,0.00017,11.05595]
[1779402272618,27.82,77582.71,0.2,-0.8514,0.00017,11.13053]
[1779402273862,27.82,77582.71,0.2,-0.8514,0.00017,11.13053]
[1779402273904,27.82,77582.71,0.2,-0.8514,0.00017,11.13053]
[1779402273976,27.82,77589.1,0.2,-0.85029,0.00017,11.1867]
[1779402275144,27.82,77592.3,0.2,-0.84973,0.00017,11.215]
[1779402276058,27.82,77592.3,0.2,-0.84973,0.00017,11.215]
[1779402276151,27.82,77597.15,0.2,-0.84888,0.00018,11.25786]
[1779402277158,27.82,77599.15,0.2,-0.84853,0.00018,11.2755]
[1779402282192,27.81,77597.39,0.2,-0.84886,0.00018,11.25884]
[1779402284207,27.81,77592.27,0.2,-0.84977,0.00017,11.21301]
[1779402288235,27.81,77595.04,0.2,-0.84931,0.00018,11.2365]
[1779402289242,27.81,77597.15,0.2,-0.84894,0.00018,11.2549]
[1779402294282,27.81,77596.47,0.2,-0.84907,0.00018,11.24855]
[1779402298310,27.81,77593.82,0.2,-0.84953,0.00017,11.22513]
[1779402303345,27.81,77594.19,0.2,-0.84946,0.00017,11.22853]
[1779402308380,27.81,77594.57,0.2,-0.8494,0.00017,11.23201]
[1779402314422,27.81,77594.55,0.2,-0.8494,0.00017,11.23199]
[1779402315429,27.81,77597.07,0.2,-0.84895,0.00018,11.25427]
[1779402316436,27.81,77601.74,0.2,-0.84813,0.00018,11.29555]
[1779402317443,27.81,77604.2,0.2,-0.8477,0.00018,11.31721]
[1779402318450,27.81,77603.89,0.2,-0.84776,0.00018,11.3144]
[1779402319457,27.81,77603.34,0.2,-0.84786,0.00018,11.30948]
[1779402320464,27.81,77602.61,0.2,-0.84799,0.00018,11.30297]
[1779402322479,27.81,77600.06,0.2,-0.84844,0.00018,11.28034]
[1779402327515,27.81,77597.65,0.2,-0.84886,0.00018,11.25889]
[1779402332550,27.81,77597.54,0.2,-0.84894,0.00018,11.25205]
[1779402337585,27.81,77596.54,0.2,-0.84912,0.00018,11.24323]
[1779402342619,27.81,77597.51,0.2,-0.84895,0.00018,11.25181]
[1779402347655,27.81,77597.59,0.2,-0.84893,0.00018,11.25253]
[1779402349669,27.81,77602.14,0.2,-0.84814,0.00018,11.29273]
[1779402354704,27.81,77603.24,0.2,-0.84795,0.00018,11.30218]
[1779402355711,27.81,77602.94,0.2,-0.848,0.00018,11.29946]
[1779402356718,27.81,77603.23,0.2,-0.84795,0.00018,11.30197]
[1779402357725,27.81,77603.25,0.2,-0.84795,0.00018,11.30209]
[1779402358732,27.81,77604.3,0.2,-0.84777,0.00018,11.31131]
[1779402359790,27.81,77604.3,0.2,-0.84777,0.00018,11.31131]
[1779402360746,27.81,77604.17,0.2,-0.84779,0.00018,11.31002]
[1779402361753,27.81,77603.88,0.2,-0.84784,0.00018,11.30738]
[1779402362760,27.81,77603.7,0.2,-0.84788,0.00018,11.30573]
[1779402363767,27.81,77603.99,0.2,-0.84783,0.00018,11.30823]
[1779402364774,27.81,77604.09,0.2,-0.84781,0.00018,11.30906]
[1779402365781,27.81,77603.99,0.2,-0.84783,0.00018,11.30811]
[1779402366788,27.81,77604.29,0.2,-0.84778,0.00018,11.3107]
[1779402367795,27.81,77603.94,0.2,-0.84784,0.00018,11.30754]
[1779402368802,27.81,77604.02,0.2,-0.84783,0.00018,11.30818]
[1779402373838,27.81,77604.49,0.2,-0.84775,0.00018,11.31199]
[1779402374923,27.81,77604.49,0.2,-0.84775,0.00018,11.31199]
[1779402374974,27.81,77604.46,0.2,-0.84776,0.00018,11.31164]
[1779402377037,27.81,77604.35,0.2,-0.84778,0.00018,11.31059]
[1779402382902,27.8,77603.98,0.2,-0.84786,0.00018,11.30675]
[1779402391965,27.8,77603.62,0.2,-0.848,0.00018,11.297]
[1779402396362,27.8,77603.49,0.2,-0.84803,0.00018,11.29554]
[1779402396534,27.8,77603.49,0.2,-0.84803,0.00018,11.29554]
[1779402396599,27.8,77603.49,0.2,-0.84803,0.00018,11.29554]
[1779402397000,27.8,77603.52,0.2,-0.84802,0.00018,11.29573]
[1779402399033,27.8,77603.55,0.2,-0.84802,0.00018,11.29592]
[1779402399077,27.8,77603.6,0.2,-0.84801,0.00018,11.29628]
[1779402399936,27.8,77603.6,0.2,-0.84801,0.00018,11.29628]
[1779402400021,27.8,77603.77,0.2,-0.84798,0.00018,11.2977]
[1779402402697,27.8,77603.6,0.2,-0.84801,0.00018,11.29612]
[1779402406993,27.8,77605.08,0.2,-0.84776,0.00018,11.3088]
[1779402407070,27.8,77607.43,0.2,-0.84735,0.00018,11.32948]
[1779402407604,27.8,77607.43,0.2,-0.84735,0.00018,11.32948]
[1779402413112,27.8,77608.13,0.2,-0.84724,0.00018,11.33482]
[1779402418147,27.8,77609.35,0.2,-0.84705,0.00018,11.34459]
[1779402423182,27.8,77610.5,0.2,-0.84685,0.00018,11.3547]
[1779402428217,27.8,77610.92,0.2,-0.84676,0.00018,11.35873]
[1779402433252,27.8,77610.99,0.2,-0.84675,0.00018,11.35967]
[1779402436273,27.8,77606.1,0.2,-0.84761,0.00018,11.3166]
[1779402437280,27.8,77603.15,0.2,-0.84812,0.00018,11.29062]
[1779402448357,27.8,77603.12,0.2,-0.8481,0.00018,11.29187]
[1779402453392,27.8,77603.12,0.2,-0.84815,0.00018,11.28662]
[1779402458427,27.8,77601.85,0.2,-0.84836,0.00018,11.27597]
[1779402460399,27.8,77601.85,0.2,-0.84836,0.00018,11.27597]
[1779402460634,27.8,77601.85,0.2,-0.84836,0.00018,11.27597]
[1779402460695,27.8,77599.92,0.2,-0.84869,0.00018,11.25926]
[1779402461447,27.8,77596.21,0.2,-0.84934,0.00018,11.22647]
[1779402469504,27.81,77596.54,0.2,-0.84927,0.00018,11.23028]
[1779402474540,27.81,77597.36,0.2,-0.84911,0.00018,11.23797]
[1779402475761,27.81,77597.36,0.2,-0.84911,0.00018,11.23797]
[1779402480023,27.81,77596.75,0.2,-0.84922,0.00018,11.23288]
[1779402480273,27.81,77596.75,0.2,-0.84921,0.00018,11.23326]
[1779402481046,27.81,77596.75,0.2,-0.84921,0.00018,11.23326]
[1779402481134,27.81,77596.75,0.2,-0.84921,0.00018,11.23339]
[1779402481265,27.81,77596.75,0.2,-0.84921,0.00018,11.23339]
[1779402481524,27.81,77596.75,0.2,-0.84921,0.00018,11.23339]
[1779402481647,27.81,77596.75,0.2,-0.84921,0.00018,11.23339]
[1779402481727,27.81,77597.42,0.2,-0.84909,0.00018,11.23931]
[1779402483023,27.81,77597.42,0.2,-0.84909,0.00018,11.23931]
[1779402483122,27.81,77601.55,0.2,-0.84836,0.00018,11.27606]
[1779402483377,27.81,77601.55,0.2,-0.84836,0.00018,11.27606]
[1779402485624,27.81,77603.73,0.2,-0.84797,0.00018,11.29555]
[1779402487025,27.81,77603.73,0.2,-0.84797,0.00018,11.29555]
[1779402487097,27.81,77604.85,0.2,-0.84777,0.00018,11.30558]
[1779402488645,27.81,77604.99,0.2,-0.84774,0.00018,11.30705]
[1779402489652,27.81,77606.03,0.2,-0.84755,0.00018,11.31637]
[1779402493617,27.81,77606.04,0.2,-0.84755,0.00018,11.31679]
[1779402493680,27.81,77605.32,0.2,-0.84767,0.00018,11.31054]
[1779402496010,27.81,77605.36,0.2,-0.84766,0.00018,11.31102]
[1779402496066,27.81,77605.39,0.2,-0.84765,0.00018,11.31141]
[1779402499036,27.81,77605.29,0.2,-0.84766,0.00018,11.31078]
[1779402499128,27.81,77605.24,0.2,-0.84767,0.00018,11.31047]
[1779402504757,27.82,77604.68,0.2,-0.84775,0.00018,11.30637]
[1779402509792,27.82,77606.05,0.2,-0.8475,0.00018,11.31918]
[1779402514828,27.82,77606.86,0.2,-0.8474,0.00018,11.32112]
[1779402519863,27.82,77606.03,0.2,-0.84754,0.00018,11.31434]
[1779402527920,27.82,77606.57,0.2,-0.84742,0.00018,11.32026]
[1779402529293,27.82,77606.33,0.2,-0.84746,0.00018,11.3183]
[1779402529521,27.82,77606.33,0.2,-0.84746,0.00018,11.3183]
[1779402529934,27.82,77606.77,0.2,-0.84738,0.00018,11.32236]
[1779402531948,27.82,77607.51,0.2,-0.84724,0.00018,11.32922]
[1779402532955,27.82,77607.77,0.2,-0.84719,0.00018,11.33167]
[1779402537990,27.83,77607.67,0.2,-0.84719,0.00018,11.3315]
[1779402538540,27.83,77607.67,0.2,-0.84719,0.00018,11.3315]
[1779402538576,27.83,77607.67,0.2,-0.84719,0.00018,11.3315]
[1779402539172,27.83,77607.67,0.2,-0.84719,0.00018,11.3315]
[1779402539188,27.83,77619.81,0.2,-0.84504,0.00018,11.43894]
[1779402540012,27.83,77622.63,0.2,-0.84453,0.00018,11.46387]
[1779402541013,27.83,77624.96,0.2,-0.84412,0.00018,11.48443]
[1779402546052,27.83,77624.71,0.2,-0.84417,0.00018,11.48196]
[1779402551085,27.83,77624.87,0.2,-0.84414,0.00018,11.48319]
[1779402556120,27.83,77624.69,0.2,-0.84418,0.00018,11.48145]
[1779402557127,27.83,77625.49,0.2,-0.84403,0.00018,11.4885]
[1779402559141,27.83,77626.17,0.2,-0.84391,0.00018,11.49443]
[1779402560148,27.82,77627.45,0.2,-0.84369,0.00018,11.50571]
[1779402564176,27.82,77628.58,0.2,-0.84349,0.00018,11.51544]
[1779402566189,27.82,77629.6,0.2,-0.84331,0.00018,11.5243]
[1779402568668,27.82,77629.38,0.2,-0.84335,0.00018,11.52216]
[1779402568906,27.82,77629.38,0.2,-0.84335,0.00018,11.52216]
[1779402569211,27.82,77628.99,0.2,-0.84342,0.00018,11.51862]
[1779402575253,27.82,77628.81,0.2,-0.84353,0.00018,11.51069]
[1779402577725,27.82,77628.83,0.2,-0.84353,0.00018,11.51071]
[1779402583309,27.82,77630.06,0.2,-0.84332,0.00018,11.52108]
[1779402588344,27.82,77630.62,0.2,-0.84323,0.00018,11.52551]
[1779402593379,27.82,77629.52,0.2,-0.84343,0.00018,11.51531]
[1779402595065,27.82,77629.52,0.2,-0.84343,0.00018,11.51531]
[1779402597046,27.82,77630.08,0.2,-0.84334,0.00018,11.52009]
[1779402597195,27.82,77630.08,0.2,-0.84334,0.00018,11.52009]
[1779402597213,27.82,77630.08,0.2,-0.84334,0.00018,11.52009]
[1779402599361,27.82,77629.78,0.2,-0.8434,0.00018,11.51725]
[1779402599418,27.82,77629.78,0.2,-0.8434,0.00018,11.51725]
[1779402601824,27.82,77629.84,0.2,-0.84339,0.00018,11.51761]
[1779402602041,27.82,77629.84,0.2,-0.84339,0.00018,11.51761]
[1779402602223,27.82,77629.89,0.2,-0.84339,0.00018,11.51778]
[1779402607480,27.82,77629.78,0.2,-0.84341,0.00018,11.51636]
[1779402613522,27.81,77630.23,0.2,-0.84334,0.00018,11.51981]
[1779402618557,27.81,77629.94,0.2,-0.84341,0.00018,11.51678]
[1779402621578,27.81,77631.85,0.2,-0.84307,0.00018,11.5334]
[1779402626280,27.81,77633.46,0.2,-0.84279,0.00018,11.5473]
[1779402627619,27.81,77630.25,0.2,-0.84337,0.00018,11.51848]
[1779402632655,27.81,77630.25,0.2,-0.84344,0.00018,11.51208]
[1779402634670,27.81,77627.54,0.2,-0.84394,0.00018,11.48788]
[1779402641719,27.81,77627.22,0.2,-0.84401,0.00018,11.48447]
[1779402647386,27.81,77627.57,0.2,-0.84395,0.00018,11.48725]
[1779402648768,27.81,77630.31,0.2,-0.84346,0.00018,11.51126]
[1779402649775,27.81,77635.0,0.2,-0.84262,0.00018,11.55268]
[1779402650782,27.81,77638.28,0.2,-0.84203,0.00018,11.58143]
[1779402652796,27.8,77643.8,0.2,-0.84104,0.00018,11.62985]
[1779402653803,27.8,77648.92,0.2,-0.84012,0.00018,11.67491]
[1779402654810,27.8,77647.28,0.2,-0.84042,0.00018,11.66006]
[1779402655817,27.8,77647.75,0.2,-0.84034,0.00018,11.66391]
[1779402656496,27.8,77647.75,0.2,-0.84034,0.00018,11.66391]
[1779402659846,27.8,77645.44,0.2,-0.84079,0.00018,11.64224]
[1779402661369,27.8,77645.44,0.2,-0.84079,0.00018,11.64224]
[1779402660867,27.8,77644.55,0.2,-0.84096,0.00018,11.63409]
[1779402661869,27.8,77641.02,0.2,-0.8416,0.00018,11.60257]
[1779402662598,27.8,77641.02,0.2,-0.8416,0.00018,11.60257]
[1779402665896,27.8,77641.3,0.2,-0.84157,0.00018,11.60418]
[1779402667137,27.8,77641.3,0.2,-0.84157,0.00018,11.60418]
[1779402667217,27.8,77644.05,0.2,-0.84108,0.00018,11.62832]
[1779402667910,27.79,77647.3,0.2,-0.84049,0.00018,11.65685]
[1779402668917,27.79,77647.91,0.2,-0.84038,0.00018,11.66225]
[1779402669924,27.79,77648.23,0.2,-0.84033,0.00018,11.66452]
[1779402671039,27.79,77648.23,0.2,-0.84033,0.00018,11.66452]
[1779402671126,27.79,77647.71,0.2,-0.84043,0.00018,11.65963]
[1779402677034,27.79,77647.61,0.2,-0.84047,0.00018,11.65762]
[1779402680813,27.79,77648.88,0.2,-0.84027,0.00018,11.66749]
[1779402680844,27.79,77648.88,0.2,-0.84027,0.00018,11.66749]
[1779402681033,27.79,77648.88,0.2,-0.84027,0.00018,11.66749]
[1779402681093,27.79,77648.88,0.2,-0.84027,0.00018,11.66749]
[1779402681185,27.79,77648.7,0.2,-0.84031,0.00018,11.66561]
[1779402683313,27.79,77649.08,0.2,-0.84025,0.00018,11.66869]
[1779402684024,27.78,77652.75,0.2,-0.83959,0.00018,11.70063]
[1779402689058,27.78,77651.27,0.2,-0.83989,0.00018,11.68592]
[1779402692078,27.78,77653.0,0.2,-0.83966,0.00018,11.69451]
[1779402697114,27.77,77653.76,0.2,-0.83955,0.00018,11.69971]
[1779402699128,27.77,77651.59,0.2,-0.83996,0.00018,11.67986]
[1779402700135,27.77,77649.44,0.2,-0.84036,0.00018,11.66052]
[1779402701142,27.77,77646.02,0.2,-0.84099,0.00018,11.62995]
[1779402706177,27.77,77646.9,0.2,-0.84085,0.00018,11.63662]
[1779402712220,27.77,77647.21,0.2,-0.84082,0.00018,11.63791]
[1779402717256,27.76,77646.56,0.2,-0.84097,0.00018,11.63094]
[1779402722292,27.76,77646.05,0.2,-0.84108,0.00018,11.62526]
[1779402725312,27.76,77648.43,0.2,-0.84067,0.00018,11.64566]
[1779402730348,27.76,77647.48,0.2,-0.84087,0.00018,11.63599]
[1779402735396,27.75,77647.24,0.2,-0.84093,0.00018,11.63296]
[1779402744448,27.75,77644.32,0.2,-0.8415,0.00018,11.60501]
[1779402751497,27.75,77643.54,0.2,-0.84173,0.00018,11.59097]
[1779402757539,27.74,77642.41,0.2,-0.84196,0.00018,11.57989]
[1779402759558,27.74,77643.01,0.2,-0.84185,0.00018,11.58505]
[1779402767798,27.74,77642.58,0.2,-0.84194,0.00018,11.5809]
[1779402768380,27.74,77642.58,0.2,-0.84194,0.00018,11.5809]
[1779402768480,27.74,77640.3,0.2,-0.84238,0.00018,11.55937]
[1779402768615,27.74,77638.26,0.2,-0.84275,0.00018,11.54128]
[1779402769623,27.74,77635.94,0.2,-0.84317,0.00018,11.52058]
[1779402774657,27.74,77636.33,0.2,-0.84311,0.00018,11.52357]
[1779402780635,27.74,77636.02,0.2,-0.84317,0.00018,11.5204]
[1779402782714,27.74,77638.0,0.2,-0.84282,0.00018,11.53752]
[1779402785085,27.74,77637.86,0.2,-0.84285,0.00018,11.53615]
[1779402793790,27.73,77638.3,0.2,-0.8428,0.00018,11.53868]
[1779402798827,27.73,77638.2,0.2,-0.84283,0.00018,11.53715]
[1779402805875,27.73,77638.66,0.2,-0.84277,0.00018,11.54034]
[1779402810912,27.73,77639.1,0.2,-0.8427,0.00018,11.54347]
[1779402814165,27.73,77640.02,0.2,-0.8426,0.00018,11.54567]
[1779402814206,27.73,77640.02,0.2,-0.8426,0.00018,11.54567]
[1779402817039,27.73,77641.63,0.2,-0.84232,0.00018,11.55941]
[1779402817129,27.72,77641.44,0.2,-0.84236,0.00018,11.55756]
[1779402819519,27.72,77641.44,0.2,-0.84236,0.00018,11.55756]
[1779402819541,27.72,77641.44,0.2,-0.84236,0.00018,11.55756]
[1779402819536,27.72,77641.47,0.2,-0.84236,0.00018,11.55752]
[1779402819775,27.72,77641.47,0.2,-0.84236,0.00018,11.55752]
[1779402820654,27.72,77641.97,0.2,-0.84227,0.00018,11.56181]
[1779402820734,27.72,77641.97,0.2,-0.84227,0.00018,11.56181]
[1779402820773,27.72,77641.97,0.2,-0.84227,0.00018,11.56181]
[1779402820794,27.72,77641.97,0.2,-0.84227,0.00018,11.56181]
[1779402820809,27.72,77641.97,0.2,-0.84227,0.00018,11.56181]
[1779402820913,27.72,77641.97,0.2,-0.84227,0.00018,11.56181]
[1779402820955,27.72,77641.97,0.2,-0.84227,0.00018,11.56181]
[1779402821043,27.72,77641.97,0.2,-0.84227,0.00018,11.56181]
[1779402821116,27.72,77638.89,0.2,-0.84283,0.00018,11.53431]
[1779402822756,27.72,77637.46,0.2,-0.84309,0.00018,11.52149]
[1779402822774,27.72,77637.46,0.2,-0.84309,0.00018,11.52149]
[1779402822825,27.72,77637.46,0.2,-0.84309,0.00018,11.52149]
[1779402822989,27.72,77637.46,0.2,-0.84309,0.00018,11.52149]
[1779402823034,27.72,77637.46,0.2,-0.84309,0.00018,11.52149]
[1779402823061,27.72,77637.46,0.2,-0.84309,0.00018,11.52149]
[1779402824925,27.72,77637.88,0.2,-0.84302,0.00018,11.52501]
[1779402825030,27.72,77637.88,0.2,-0.84302,0.00018,11.52501]
[1779402825058,27.72,77637.88,0.2,-0.84302,0.00018,11.52501]
[1779402825773,27.72,77637.17,0.2,-0.84315,0.00018,11.51859]
[1779402825877,27.72,77637.17,0.2,-0.84315,0.00018,11.51859]
[1779402825923,27.72,77637.17,0.2,-0.84315,0.00018,11.51859]
[1779402826029,27.72,77637.17,0.2,-0.84315,0.00018,11.51859]
[1779402826995,27.72,77635.72,0.2,-0.84342,0.00018,11.50561]
[1779402827028,27.72,77635.72,0.2,-0.84342,0.00018,11.50561]
[1779402827085,27.72,77635.72,0.2,-0.84342,0.00018,11.50561]
[1779402827208,27.72,77635.72,0.2,-0.84342,0.00018,11.50561]
[1779402827244,27.72,77635.72,0.2,-0.84342,0.00018,11.50561]
[1779402827270,27.72,77635.72,0.2,-0.84342,0.00018,11.50561]
[1779402829256,27.72,77636.55,0.2,-0.84327,0.00018,11.5128]
[1779402829270,27.72,77636.55,0.2,-0.84327,0.00018,11.5128]
[1779402829382,27.72,77636.55,0.2,-0.84327,0.00018,11.5128]
[1779402829433,27.72,77636.55,0.2,-0.84327,0.00018,11.5128]
[1779402830713,27.72,77635.42,0.2,-0.84348,0.00018,11.50257]
[1779402830772,27.72,77635.42,0.2,-0.84348,0.00018,11.50257]
[1779402830843,27.72,77635.42,0.2,-0.84348,0.00018,11.50257]
[1779402830880,27.72,77635.42,0.2,-0.84348,0.00018,11.50257]
[1779402831021,27.72,77635.42,0.2,-0.84348,0.00018,11.50257]
[1779402831035,27.72,77635.42,0.2,-0.84348,0.00018,11.50257]
[1779402831064,27.72,77635.42,0.2,-0.84348,0.00018,11.50257]
[1779402831273,27.72,77635.42,0.2,-0.84348,0.00018,11.50257]
[1779402831336,27.72,77635.42,0.2,-0.84348,0.00018,11.50257]
[1779402831383,27.72,77635.42,0.2,-0.84348,0.00018,11.50257]
[1779402831439,27.72,77635.42,0.2,-0.84348,0.00018,11.50257]
[1779402831524,27.72,77635.42,0.2,-0.84348,0.00018,11.50257]
[1779402831599,27.72,77631.06,0.2,-0.84427,0.00018,11.46379]
[1779402831627,27.72,77631.06,0.2,-0.84427,0.00018,11.46379]
[1779402831779,27.72,77631.06,0.2,-0.84427,0.00018,11.46379]
[1779402831958,27.72,77631.06,0.2,-0.84427,0.00018,11.46379]
[1779402831986,27.72,77631.06,0.2,-0.84427,0.00018,11.46379]
[1779402832031,27.72,77631.06,0.2,-0.84427,0.00018,11.46379]
[1779402832402,27.72,77631.06,0.2,-0.84427,0.00018,11.46379]
[1779402832528,27.72,77631.06,0.2,-0.84427,0.00018,11.46379]
[1779402832539,27.72,77631.06,0.2,-0.84427,0.00018,11.46379]
[1779402832493,27.72,77621.31,0.2,-0.84602,0.00018,11.37698]
[1779402832734,27.72,77621.31,0.2,-0.84602,0.00018,11.37698]
[1779402832770,27.72,77621.31,0.2,-0.84602,0.00018,11.37698]
[1779402833606,27.72,77621.31,0.2,-0.84602,0.00018,11.37698]
[1779402833067,27.72,77620.56,0.2,-0.84616,0.00018,11.37014]
[1779402833770,27.72,77620.56,0.2,-0.84616,0.00018,11.37014]
[1779402833781,27.72,77620.56,0.2,-0.84616,0.00018,11.37014]
[1779402833833,27.72,77620.56,0.2,-0.84616,0.00018,11.37014]
[1779402835625,27.72,77620.47,0.2,-0.84618,0.00018,11.36901]
[1779402837659,27.72,77620.58,0.2,-0.84617,0.00018,11.36965]
[1779402837770,27.72,77620.58,0.2,-0.84617,0.00018,11.36965]
[1779402837785,27.72,77620.58,0.2,-0.84617,0.00018,11.36965]
[1779402837837,27.72,77620.58,0.2,-0.84617,0.00018,11.36965]
[1779402839666,27.72,77620.55,0.2,-0.84618,0.00018,11.36906]
[1779402841670,27.72,77620.61,0.2,-0.84617,0.00018,11.36928]
[1779402841770,27.72,77620.61,0.2,-0.84617,0.00018,11.36928]
[1779402842100,27.72,77620.61,0.2,-0.84617,0.00018,11.36928]
[1779402842152,27.72,77620.61,0.2,-0.84617,0.00018,11.36928]
[1779402843683,27.72,77620.57,0.2,-0.84619,0.00018,11.36862]
[1779402843735,27.72,77620.57,0.2,-0.84619,0.00018,11.36862]
[1779402843770,27.72,77620.57,0.2,-0.84619,0.00018,11.36862]
[1779402843859,27.72,77620.57,0.2,-0.84619,0.00018,11.36862]
[1779402843911,27.72,77620.57,0.2,-0.84619,0.00018,11.36862]
[1779402844019,27.72,77620.57,0.2,-0.84619,0.00018,11.36862]
[1779402845708,27.72,77620.45,0.2,-0.84622,0.00018,11.36713]
[1779402845786,27.72,77620.45,0.2,-0.84622,0.00018,11.36713]
[1779402845795,27.72,77620.45,0.2,-0.84622,0.00018,11.36713]
[1779402845837,27.72,77620.45,0.2,-0.84622,0.00018,11.36713]
[1779402845873,27.72,77620.45,0.2,-0.84622,0.00018,11.36713]
[1779402845970,27.72,77620.45,0.2,-0.84622,0.00018,11.36713]
[1779402846010,27.72,77620.45,0.2,-0.84622,0.00018,11.36713]
[1779402846023,27.72,77620.45,0.2,-0.84622,0.00018,11.36713]
[1779402846140,27.72,77620.45,0.2,-0.84622,0.00018,11.36713]
[1779402846269,27.72,77620.45,0.2,-0.84622,0.00018,11.36713]
[1779402846893,27.71,77619.02,0.2,-0.84648,0.00018,11.35421]
[1779402847461,27.71,77619.02,0.2,-0.84648,0.00018,11.35421]
[1779402847523,27.71,77619.02,0.2,-0.84648,0.00018,11.35421]
[1779402847576,27.71,77619.02,0.2,-0.84648,0.00018,11.35421]
[1779402847563,27.71,77613.91,0.2,-0.8474,0.00018,11.30842]
[1779402847738,27.71,77613.91,0.2,-0.8474,0.00018,11.30842]
[1779402847779,27.71,77613.91,0.2,-0.8474,0.00018,11.30842]
[1779402847825,27.71,77613.91,0.2,-0.8474,0.00018,11.30842]
[1779402848172,27.71,77612.13,0.2,-0.84771,0.00018,11.29251]
[1779402849477,27.71,77612.13,0.2,-0.84771,0.00018,11.29251]
[1779402849523,27.71,77612.13,0.2,-0.84771,0.00018,11.29251]
[1779402849614,27.71,77612.13,0.2,-0.84771,0.00018,11.29251]
[1779402849625,27.71,77607.53,0.2,-0.84853,0.00018,11.25161]
[1779402849771,27.71,77607.53,0.2,-0.84853,0.00018,11.25161]
[1779402849871,27.71,77607.53,0.2,-0.84853,0.00018,11.25161]
[1779402850417,27.71,77607.53,0.2,-0.84853,0.00018,11.25161]
[1779402850523,27.71,77607.53,0.2,-0.84853,0.00018,11.25161]
[1779402850533,27.71,77607.53,0.2,-0.84853,0.00018,11.25161]
[1779402850771,27.71,77607.28,0.2,-0.84857,0.00018,11.24936]
[1779402851036,27.71,77607.28,0.2,-0.84857,0.00018,11.24936]
[1779402851080,27.71,77607.28,0.2,-0.84857,0.00018,11.24936]
[1779402851772,27.71,77607.13,0.2,-0.8486,0.00018,11.24799]
[1779402851824,27.71,77607.13,0.2,-0.8486,0.00018,11.24799]
[1779402851911,27.71,77607.13,0.2,-0.8486,0.00018,11.24799]
[1779402852033,27.71,77607.13,0.2,-0.8486,0.00018,11.24799]
[1779402852153,27.71,77607.13,0.2,-0.8486,0.00018,11.24799]
[1779402852174,27.71,77607.13,0.2,-0.8486,0.00018,11.24799]
[1779402852273,27.71,77607.13,0.2,-0.8486,0.00018,11.24799]
[1779402852363,27.71,77607.13,0.2,-0.8486,0.00018,11.24799]
[1779402852524,27.71,77607.13,0.2,-0.8486,0.00018,11.24799]
[1779402853480,27.71,77607.13,0.2,-0.8486,0.00018,11.24795]
[1779402853521,27.71,77607.13,0.2,-0.8486,0.00018,11.24795]
[1779402853624,27.71,77607.13,0.2,-0.8486,0.00018,11.24795]
[1779402853676,27.71,77607.21,0.2,-0.84859,0.00018,11.24863]
[1779402860261,27.71,77606.34,0.2,-0.84875,0.00018,11.24069]
[1779402864224,27.71,77606.27,0.2,-0.84876,0.00018,11.23998]
[1779402864274,27.71,77606.27,0.2,-0.84876,0.00018,11.23998]
[1779402864282,27.71,77606.27,0.2,-0.84876,0.00018,11.23998]
[1779402864522,27.71,77606.27,0.2,-0.84876,0.00018,11.23998]
[1779402864561,27.71,77606.27,0.2,-0.84876,0.00018,11.23998]
[1779402864624,27.71,77600.13,0.2,-0.84984,0.00018,11.18551]
[1779402864705,27.71,77600.13,0.2,-0.84984,0.00018,11.18551]
[1779402865224,27.71,77600.13,0.2,-0.84984,0.00018,11.18551]
[1779402865271,27.71,77600.13,0.2,-0.84984,0.00018,11.18551]
[1779402865416,27.71,77600.13,0.2,-0.84984,0.00018,11.18551]
[1779402865462,27.71,77600.13,0.2,-0.84984,0.00018,11.18551]
[1779402865532,27.71,77600.13,0.2,-0.84984,0.00018,11.18551]
[1779402865545,27.71,77600.13,0.2,-0.84984,0.00018,11.18551]
[1779402865811,27.71,77600.0,0.2,-0.84986,0.00018,11.1845]
[1779402867759,27.71,77599.85,0.2,-0.84988,0.00018,11.18345]
[1779402867769,27.71,77599.85,0.2,-0.84988,0.00018,11.18345]
[1779402867820,27.71,77599.85,0.2,-0.84988,0.00018,11.18345]
[1779402867872,27.71,77599.85,0.2,-0.84988,0.00018,11.18345]
[1779402868238,27.71,77599.85,0.2,-0.84988,0.00018,11.18345]
[1779402868272,27.71,77599.85,0.2,-0.84988,0.00018,11.18345]
[1779402868286,27.71,77599.85,0.2,-0.84988,0.00018,11.18345]
[1779402868522,27.71,77599.85,0.2,-0.84988,0.00018,11.18345]
[1779402868676,27.71,77599.25,0.2,-0.84999,0.00018,11.17828]
[1779402868900,27.71,77599.25,0.2,-0.84999,0.00018,11.17828]
[1779402869728,27.71,77598.28,0.2,-0.85015,0.00018,11.16978]
[1779402869774,27.71,77598.28,0.2,-0.85015,0.00018,11.16978]
[1779402869918,27.71,77598.28,0.2,-0.85015,0.00018,11.16978]
[1779402869930,27.71,77598.28,0.2,-0.85015,0.00018,11.16978]
[1779402870045,27.71,77598.28,0.2,-0.85015,0.00018,11.16978]
[1779402870261,27.71,77598.28,0.2,-0.85015,0.00018,11.16978]
[1779402870335,27.71,77596.21,0.2,-0.85051,0.00018,11.15154]
[1779402871310,27.71,77596.21,0.2,-0.85051,0.00018,11.15154]
[1779402871522,27.71,77596.21,0.2,-0.85051,0.00018,11.15154]
[1779402871615,27.71,77596.21,0.2,-0.85051,0.00018,11.15154]
[1779402873019,27.71,77594.77,0.2,-0.85082,0.00017,11.13326]
[1779402873172,27.71,77594.77,0.2,-0.85082,0.00017,11.13326]
[1779402873226,27.71,77594.77,0.2,-0.85082,0.00017,11.13326]
[1779402878539,27.72,77594.69,0.2,-0.85081,0.00017,11.13393]
[1779402881243,27.72,77594.69,0.2,-0.85079,0.00017,11.13477]
[1779402881601,27.72,77592.56,0.2,-0.85116,0.00017,11.11619]
[1779402882293,27.72,77592.56,0.2,-0.85116,0.00017,11.11619]
[1779402882521,27.72,77592.56,0.2,-0.85116,0.00017,11.11619]
[1779402882544,27.72,77592.56,0.2,-0.85116,0.00017,11.11619]
[1779402882582,27.72,77581.7,0.2,-0.85304,0.00017,11.02025]
[1779402883437,27.72,77575.96,0.2,-0.85403,0.00017,10.9698]
[1779402885147,27.72,77576.34,0.2,-0.85395,0.00017,10.97356]
[1779402890669,27.73,77576.46,0.2,-0.85389,0.00017,10.97657]
[1779402891500,27.73,77572.51,0.2,-0.85456,0.00017,10.94211]
[1779402895260,27.73,77572.54,0.2,-0.85455,0.00017,10.94272]
[1779402895528,27.73,77564.39,0.2,-0.85594,0.00017,10.87109]
[1779402896539,27.73,77561.4,0.2,-0.85644,0.00017,10.84517]
[1779402897025,27.73,77561.4,0.2,-0.85644,0.00017,10.84517]
[1779402898553,27.73,77558.56,0.2,-0.8569,0.00017,10.82116]
[1779402900567,27.74,77556.3,0.2,-0.85727,0.00017,10.80234]
[1779402905606,27.74,77556.9,0.2,-0.85712,0.00017,10.80989]
[1779402911644,27.75,77556.52,0.2,-0.85711,0.00017,10.81037]
[1779402915274,27.75,77555.71,0.2,-0.85722,0.00017,10.80483]
[1779402915672,27.75,77565.63,0.2,-0.85552,0.00017,10.8929]
[1779402916679,27.75,77565.93,0.2,-0.85546,0.00017,10.89596]
[1779402917023,27.75,77565.93,0.2,-0.85546,0.00017,10.89596]
[1779402922888,27.76,77565.52,0.2,-0.8555,0.00017,10.89349]
[1779402922981,27.76,77565.52,0.2,-0.8555,0.00017,10.89349]
[1779402923084,27.76,77565.52,0.2,-0.8555,0.00017,10.89349]
[1779402923155,27.76,77563.17,0.2,-0.8559,0.00017,10.873]
[1779402923729,27.76,77553.15,0.2,-0.8576,0.00017,10.78463]
[1779402924736,27.76,77554.53,0.2,-0.85737,0.00017,10.79706]
[1779402927757,27.76,77551.49,0.2,-0.85787,0.00017,10.77101]
[1779402931784,27.76,77558.68,0.2,-0.85669,0.00017,10.82966]
[1779402936820,27.76,77558.8,0.2,-0.85665,0.00017,10.83162]
[1779402937827,27.76,77556.88,0.2,-0.85697,0.00017,10.81487]
[1779402942862,27.77,77557.11,0.2,-0.85691,0.00017,10.8179]
[1779402947897,27.77,77556.96,0.2,-0.85695,0.00017,10.81614]
[1779402952932,27.76,77556.97,0.2,-0.85695,0.00017,10.81579]
[1779402954208,27.76,77556.97,0.2,-0.85695,0.00017,10.81579]
[1779402957046,27.76,77556.93,0.2,-0.85696,0.00017,10.81526]
[1779402957054,27.76,77556.53,0.2,-0.85703,0.00017,10.81155]
[1779402964102,27.76,77557.3,0.2,-0.85691,0.00017,10.81789]
[1779402964271,27.76,77557.3,0.2,-0.85691,0.00017,10.81789]
[1779402964310,27.76,77557.37,0.2,-0.85691,0.00017,10.81822]
[1779402967031,27.76,77555.4,0.2,-0.85724,0.00017,10.80066]
[1779402972066,27.76,77553.78,0.2,-0.85753,0.00017,10.78599]
[1779402973073,27.76,77555.78,0.2,-0.85719,0.00017,10.80356]
[1779402976862,27.76,77556.49,0.2,-0.85707,0.00017,10.80948]
[1779402977051,27.76,77556.49,0.2,-0.85707,0.00017,10.80948]
[1779402977100,27.76,77562.21,0.2,-0.8561,0.00017,10.86014]
[1779402978108,27.76,77566.43,0.2,-0.85538,0.00017,10.89722]
[1779402979022,27.76,77566.43,0.2,-0.85538,0.00017,10.89722]
[1779402981736,27.76,77566.84,0.2,-0.85532,0.00017,10.9004]
[1779402982136,27.76,77570.26,0.2,-0.85474,0.00017,10.93016]
[1779402983143,27.76,77572.19,0.2,-0.85441,0.00017,10.94695]
[1779402988178,27.75,77570.03,0.2,-0.85481,0.00017,10.92656]
[1779402990192,27.75,77564.71,0.2,-0.85573,0.00017,10.8791]
[1779402991201,27.75,77556.8,0.2,-0.85714,0.00017,10.80331]
[1779402992206,27.75,77553.0,0.2,-0.85778,0.00017,10.77002]
[1779402993214,27.75,77555.77,0.2,-0.85731,0.00017,10.79471]
[1779402994190,27.75,77555.77,0.2,-0.85731,0.00017,10.79471]
[1779403000262,27.76,77557.07,0.2,-0.85706,0.00017,10.80765]
[1779403005228,27.76,77557.61,0.2,-0.85695,0.00017,10.81323]
[1779403005297,27.76,77559.89,0.2,-0.85656,0.00017,10.83354]
[1779403007050,27.76,77559.61,0.2,-0.8566,0.00017,10.83123]
[1779403007311,27.76,77558.82,0.2,-0.85674,0.00017,10.82443]
[1779403012346,27.76,77557.31,0.2,-0.85697,0.00017,10.81201]
[1779403017381,27.76,77556.08,0.2,-0.85716,0.00017,10.80216]
[1779403018327,27.76,77556.08,0.2,-0.85716,0.00017,10.80216]
[1779403018529,27.76,77556.08,0.2,-0.85716,0.00017,10.80216]
[1779403018581,27.77,77556.08,0.2,-0.85716,0.00017,10.80236]
[1779403024432,27.77,77552.96,0.2,-0.85767,0.00017,10.77607]
[1779403027453,27.77,77550.92,0.2,-0.858,0.00017,10.75881]
[1779403029053,27.77,77550.92,0.2,-0.858,0.00017,10.75881]
[1779403029467,27.77,77548.68,0.2,-0.85837,0.00017,10.7396]
[1779403030618,27.77,77548.68,0.2,-0.85837,0.00017,10.7396]
[1779403031028,27.77,77548.33,0.2,-0.85842,0.00017,10.7368]
[1779403036516,27.78,77547.54,0.2,-0.85852,0.00017,10.73158]
[1779403036833,27.78,77547.54,0.2,-0.85852,0.00017,10.73158]
[1779403037523,27.78,77544.65,0.2,-0.859,0.00017,10.70644]
[1779403038345,27.78,77544.65,0.2,-0.859,0.00017,10.70644]
[1779403038530,27.78,77542.49,0.2,-0.85936,0.00017,10.68776]
[1779403042665,27.78,77541.48,0.2,-0.85952,0.00017,10.67939]
[1779403044576,27.78,77545.11,0.2,-0.8589,0.00017,10.71157]
[1779403051625,27.78,77545.5,0.2,-0.85889,0.00017,10.70947]
[1779403056660,27.78,77545.36,0.2,-0.85891,0.00017,10.70857]
[1779403062701,27.78,77545.97,0.2,-0.8588,0.00017,10.71437]
[1779403065723,27.78,77543.39,0.2,-0.85923,0.00017,10.69191]
[1779403068744,27.78,77532.18,0.2,-0.86109,0.00017,10.59371]
[1779403069019,27.78,77532.18,0.2,-0.86109,0.00017,10.59371]
[1779403069751,27.78,77530.64,0.2,-0.86135,0.00017,10.58043]
[1779403071328,27.78,77531.4,0.2,-0.86121,0.00017,10.58738]
[1779403076800,27.79,77530.86,0.2,-0.86127,0.00017,10.58421]
[1779403079821,27.79,77525.18,0.2,-0.8622,0.00017,10.53514]
[1779403081835,27.79,77523.12,0.2,-0.86253,0.00017,10.51775]
[1779403083849,27.79,77517.66,0.2,-0.86342,0.00016,10.47058]
[1779403088884,27.8,77518.15,0.2,-0.86329,0.00016,10.47701]
[1779403093923,27.8,77516.56,0.2,-0.86351,0.00016,10.46527]
[1779403098958,27.81,77516.19,0.2,-0.86353,0.00016,10.46431]
[1779403103993,27.81,77515.98,0.2,-0.86352,0.00016,10.46477]
[1779403105000,27.81,77513.2,0.2,-0.86397,0.00016,10.4409]
[1779403111043,27.82,77513.73,0.2,-0.86389,0.00016,10.44267]
[1779403112050,27.82,77516.68,0.2,-0.86339,0.00016,10.46898]
[1779403113057,27.82,77518.68,0.2,-0.86306,0.00016,10.48695]
[1779403116078,27.82,77521.07,0.2,-0.86264,0.00017,10.50916]
[1779403120106,27.83,77522.7,0.2,-0.86234,0.00017,10.52504]
[1779403121027,27.83,77522.7,0.2,-0.86234,0.00017,10.52504]
[1779403121258,27.83,77522.7,0.2,-0.86234,0.00017,10.52504]
[1779403121292,27.83,77519.66,0.2,-0.86282,0.00016,10.49919]
[1779403124134,27.83,77516.76,0.2,-0.86329,0.00016,10.47467]
[1779403128162,27.83,77512.92,0.2,-0.86388,0.00016,10.44291]
[1779403133197,27.84,77513.43,0.2,-0.86375,0.00016,10.44987]
[1779403138232,27.84,77509.16,0.2,-0.8644,0.00016,10.41498]
[1779403143267,27.85,77509.66,0.2,-0.86427,0.00016,10.42194]
[1779403148302,27.86,77509.36,0.2,-0.86426,0.00016,10.42239]
[1779403153338,27.86,77509.01,0.2,-0.86427,0.00016,10.42183]
[1779403158373,27.87,77509.33,0.2,-0.86417,0.00016,10.42708]
[1779403159208,27.87,77509.33,0.2,-0.86417,0.00016,10.42708]
[1779403159480,27.87,77509.33,0.2,-0.86417,0.00016,10.42708]
[1779403159549,27.87,77502.13,0.2,-0.86534,0.00016,10.36471]
[1779403160387,27.87,77496.28,0.2,-0.86628,0.00016,10.31427]
[1779403161394,27.87,77493.24,0.2,-0.86676,0.00016,10.28842]
[1779403166429,27.88,77493.55,0.2,-0.86664,0.00016,10.29444]
[1779403171463,27.89,77492.07,0.2,-0.86688,0.00016,10.27901]
[1779403176499,27.89,77492.05,0.2,-0.86682,0.00016,10.28213]
[1779403182541,27.9,77492.12,0.2,-0.86674,0.00016,10.28662]
[1779403187576,27.91,77491.77,0.2,-0.86674,0.00016,10.28674]
[1779403189589,27.91,77489.18,0.2,-0.86713,0.00016,10.26546]
[1779403194625,27.92,77489.42,0.2,-0.86703,0.00016,10.2708]
[1779403195203,27.92,77489.42,0.2,-0.86703,0.00016,10.2708]
[1779403195356,27.92,77489.42,0.2,-0.86703,0.00016,10.2708]
[1779403200667,27.93,77485.4,0.2,-0.86761,0.00016,10.23937]
[1779403204695,27.93,77483.04,0.2,-0.86794,0.00016,10.22159]
[1779403209730,27.94,77484.24,0.2,-0.86768,0.00016,10.23546]
[1779403210738,27.94,77487.45,0.2,-0.86715,0.00016,10.264]
[1779403213143,27.94,77488.62,0.2,-0.86694,0.00016,10.2754]
[1779403214259,27.94,77488.68,0.2,-0.86692,0.00016,10.27653]
[1779403214766,27.95,77498.56,0.2,-0.86531,0.00016,10.36303]
[1779403215773,27.95,77498.6,0.2,-0.8653,0.00016,10.36385]
[1779403216780,27.95,77504.74,0.2,-0.86429,0.00016,10.41777]
[1779403217598,27.95,77504.74,0.2,-0.86429,0.00016,10.41777]
[1779403219055,27.95,77504.93,0.2,-0.86424,0.00016,10.42021]
[1779403219159,27.95,77504.93,0.2,-0.86424,0.00016,10.42021]
[1779403228864,27.96,77505.1,0.2,-0.86414,0.00016,10.42563]
[1779403231258,27.96,77505.04,0.2,-0.86414,0.00016,10.42589]
[1779403236939,27.96,77506.05,0.2,-0.86399,0.00016,10.43125]
[1779403237402,27.96,77506.05,0.2,-0.86399,0.00016,10.43125]
[1779403242981,27.97,77509.44,0.2,-0.86339,0.00016,10.46307]
[1779403243193,27.97,77509.44,0.2,-0.86339,0.00016,10.46307]
[1779403243471,27.97,77509.44,0.2,-0.86339,0.00016,10.46307]
[1779403243988,27.97,77514.01,0.2,-0.86263,0.00016,10.50323]
[1779403248016,27.97,77520.76,0.2,-0.8615,0.00017,10.56323]
[1779403249023,27.97,77522.87,0.2,-0.86115,0.00017,10.58184]
[1779403254061,27.98,77523.77,0.2,-0.86098,0.00017,10.59055]
[1779403262000,27.98,77524.25,0.2,-0.86089,0.00017,10.59531]
[1779403265962,27.98,77524.65,0.2,-0.86081,0.00017,10.59957]
[1779403266148,27.98,77528.97,0.2,-0.86009,0.00017,10.6375]
[1779403267156,27.98,77532.43,0.2,-0.85951,0.00017,10.66777]
[1779403271184,27.98,77536.36,0.2,-0.85885,0.00017,10.70217]
[1779403272191,27.98,77537.47,0.2,-0.85867,0.00017,10.71184]
[1779403275213,27.98,77539.22,0.2,-0.85838,0.00017,10.727]
[1779403283268,27.98,77539.28,0.2,-0.85838,0.00017,10.72704]
[1779403285283,27.98,77541.67,0.2,-0.85798,0.00017,10.74781]
[1779403287412,27.98,77541.32,0.2,-0.85804,0.00017,10.7447]
[1779403288304,27.98,77542.36,0.2,-0.85786,0.00017,10.75363]
[1779403292277,27.98,77542.56,0.2,-0.85783,0.00017,10.75521]
[1779403292402,27.98,77542.56,0.2,-0.85783,0.00017,10.75521]
[1779403292633,27.98,77542.56,0.2,-0.85783,0.00017,10.75521]
[1779403292897,27.98,77542.56,0.2,-0.85783,0.00017,10.75521]
[1779403292929,27.98,77542.56,0.2,-0.8579,0.00017,10.74912]
[1779403293158,27.98,77542.56,0.2,-0.8579,0.00017,10.74912]
[1779403293341,27.98,77552.8,0.2,-0.85617,0.00017,10.83872]
[1779403294348,27.98,77557.6,0.2,-0.85535,0.00017,10.881]
[1779403295355,27.98,77557.06,0.2,-0.85544,0.00017,10.87639]
[1779403298146,27.98,77557.18,0.2,-0.85543,0.00017,10.87691]
[1779403301021,27.97,77557.26,0.2,-0.85543,0.00017,10.87709]
[1779403304178,27.97,77557.15,0.2,-0.85546,0.00017,10.8756]
[1779403305027,27.97,77557.15,0.2,-0.85546,0.00017,10.8756]
[1779403310460,27.97,77558.15,0.2,-0.85534,0.00017,10.88169]
[1779403317509,27.96,77558.68,0.2,-0.85529,0.00017,10.88438]
[1779403322544,27.96,77558.71,0.2,-0.85531,0.00017,10.88328]
[1779403329593,27.96,77558.77,0.2,-0.85534,0.00017,10.88192]
[1779403332614,27.95,77560.66,0.2,-0.85503,0.00017,10.89769]
[1779403334723,27.95,77561.22,0.2,-0.85494,0.00017,10.90232]
[1779403334804,27.95,77564.07,0.2,-0.85446,0.00017,10.92702]
[1779403335635,27.95,77566.1,0.2,-0.85412,0.00017,10.94451]
[1779403337023,27.95,77566.1,0.2,-0.85412,0.00017,10.94451]
[1779403342684,27.95,77566.62,0.2,-0.85408,0.00017,10.94667]
[1779403351747,27.94,77566.5,0.2,-0.85422,0.00017,10.93679]
[1779403356786,27.94,77566.62,0.2,-0.85423,0.00017,10.93627]
[1779403358984,27.94,77566.62,0.2,-0.85423,0.00017,10.93627]
[1779403366856,27.93,77568.6,0.2,-0.85395,0.00017,10.95054]
[1779403369096,27.93,77569.24,0.2,-0.85385,0.00017,10.95584]
[1779403369506,27.93,77569.24,0.2,-0.85385,0.00017,10.95584]
[1779403369533,27.93,77569.24,0.2,-0.85385,0.00017,10.95584]
[1779403369700,27.93,77569.24,0.2,-0.85385,0.00017,10.95584]
[1779403369877,27.93,77573.46,0.2,-0.85314,0.00017,10.99224]
[1779403371129,27.93,77573.46,0.2,-0.85314,0.00017,10.99224]
[1779403373034,27.92,77574.75,0.2,-0.85293,0.00017,11.00279]
[1779403378940,27.92,77574.5,0.2,-0.85303,0.00017,10.99782]
[1779403380954,27.92,77582.39,0.2,-0.85168,0.00017,11.06638]
[1779403382968,27.91,77583.5,0.2,-0.85151,0.00017,11.07514]
[1779403388007,27.91,77582.43,0.2,-0.85174,0.00017,11.06328]
[1779403391026,27.91,77580.38,0.2,-0.85213,0.00017,11.04382]
[1779403397068,27.9,77580.69,0.2,-0.85213,0.00017,11.04388]
[1779403402103,27.89,77580.78,0.2,-0.85216,0.00017,11.04246]
[1779403410159,27.89,77580.61,0.2,-0.85225,0.00017,11.03751]
[1779403416200,27.88,77580.25,0.2,-0.85243,0.00017,11.02601]
[1779403421236,27.88,77577.47,0.2,-0.85295,0.00017,10.99953]
[1779403423557,27.88,77577.62,0.2,-0.85293,0.00017,11.00048]
[1779403423924,27.88,77577.62,0.2,-0.85293,0.00017,11.00048]
[1779403424257,27.87,77572.3,0.2,-0.85386,0.00017,10.95291]
[1779403425264,27.87,77570.45,0.2,-0.85419,0.00017,10.93633]
[1779403428284,27.87,77572.97,0.2,-0.85377,0.00017,10.95765]
[1779403430575,27.87,77574.53,0.2,-0.85351,0.00017,10.97106]
[1779403436342,27.87,77574.24,0.2,-0.8536,0.00017,10.96623]
[1779403441378,27.86,77577.03,0.2,-0.85316,0.00017,10.9891]
[1779403446413,27.86,77577.61,0.2,-0.85309,0.00017,10.99236]
[1779403449434,27.85,77575.43,0.2,-0.85349,0.00017,10.9721]
[1779403454837,27.85,77576.15,0.2,-0.85339,0.00017,10.97709]
[1779403460897,27.85,77576.85,0.2,-0.85331,0.00017,10.98123]
[1779403468987,27.84,77576.39,0.2,-0.85342,0.00017,10.9755]
[1779403468999,27.84,77574.56,0.2,-0.85377,0.00017,10.95775]
[1779403469573,27.84,77572.24,0.2,-0.85417,0.00017,10.93731]
[1779403473036,27.84,77571.59,0.2,-0.85436,0.00017,10.92518]
[1779403478637,27.83,77571.73,0.2,-0.85437,0.00017,10.92432]
[1779403483672,27.83,77571.44,0.2,-0.85445,0.00017,10.92046]
[1779403488707,27.83,77571.14,0.2,-0.85453,0.00017,10.91654]
[1779403493743,27.83,77570.3,0.2,-0.85469,0.00017,10.90792]
[1779403496764,27.82,77567.62,0.2,-0.85517,0.00017,10.88362]
[1779403497725,27.82,77567.62,0.2,-0.85517,0.00017,10.88362]
[1779403497771,27.82,77571.03,0.2,-0.85459,0.00017,10.91345]
[1779403498778,27.82,77573.79,0.2,-0.85412,0.00017,10.93753]
[1779403500792,27.82,77575.78,0.2,-0.85378,0.00017,10.95455]
[1779403501799,27.82,77579.93,0.2,-0.85307,0.00017,10.99086]
[1779403502806,27.82,77581.77,0.2,-0.85276,0.00017,11.00675]
[1779403504820,27.82,77585.91,0.2,-0.85206,0.00017,11.04254]
[1779403506115,27.82,77585.91,0.2,-0.85206,0.00017,11.04254]
[1779403508848,27.81,77588.5,0.2,-0.85164,0.00017,11.06381]
[1779403509566,27.81,77588.5,0.2,-0.85164,0.00017,11.06381]
[1779403514890,27.81,77589.0,0.2,-0.8516,0.00017,11.06598]
[1779403515636,27.81,77589.0,0.2,-0.8516,0.00017,11.06598]
[1779403520932,27.8,77586.64,0.2,-0.85206,0.00017,11.04266]
[1779403521939,27.8,77582.56,0.2,-0.85277,0.00017,11.00627]
[1779403522946,27.8,77580.0,0.2,-0.85322,0.00017,10.98365]
[1779403526973,27.8,77583.4,0.2,-0.85263,0.00017,11.01368]
[1779403532009,27.8,77584.14,0.2,-0.85257,0.00017,11.01416]
[1779403534023,27.8,77588.2,0.2,-0.85186,0.00017,11.04992]
[1779403539058,27.8,77589.87,0.2,-0.85158,0.00017,11.06417]
[1779403544093,27.8,77590.71,0.2,-0.85145,0.00017,11.07104]
[1779403549127,27.8,77590.18,0.2,-0.85155,0.00017,11.06581]
[1779403554162,27.8,77590.33,0.2,-0.85153,0.00017,11.06662]
[1779403559198,27.8,77590.24,0.2,-0.85156,0.00017,11.06531]
[1779403561212,27.8,77596.41,0.2,-0.85049,0.00018,11.11962]
[1779403566247,27.79,77597.02,0.2,-0.8504,0.00018,11.12416]
[1779403568381,27.79,77596.8,0.2,-0.85044,0.00018,11.12205]
[1779403571039,27.79,77596.74,0.2,-0.85045,0.00018,11.1212]
[1779403571127,27.79,77596.74,0.2,-0.85046,0.00018,11.12089]
[1779403576317,27.79,77596.21,0.2,-0.85057,0.00018,11.11551]
[1779403576668,27.79,77596.21,0.2,-0.85057,0.00018,11.11551]
[1779403576685,27.79,77596.21,0.2,-0.85057,0.00018,11.11551]
[1779403576783,27.79,77596.21,0.2,-0.85057,0.00018,11.11551]
[1779403576903,27.79,77596.21,0.2,-0.85057,0.00018,11.11551]
[1779403577324,27.79,77596.64,0.2,-0.85049,0.00018,11.11917]
[1779403582359,27.79,77596.53,0.2,-0.85053,0.00018,11.11755]
[1779403587394,27.79,77596.56,0.2,-0.85053,0.00018,11.11718]
[1779403590415,27.79,77594.74,0.2,-0.85086,0.00017,11.10073]
[1779403595450,27.79,77592.73,0.2,-0.85128,0.00017,11.07668]
[1779403600878,27.79,77591.15,0.2,-0.85156,0.00017,11.06249]
[1779403601020,27.79,77591.15,0.2,-0.85156,0.00017,11.06249]
[1779403606528,27.78,77590.73,0.2,-0.85164,0.00017,11.05846]
[1779403614585,27.78,77590.72,0.2,-0.85165,0.00017,11.05803]
[1779403621633,27.78,77590.66,0.2,-0.85167,0.00017,11.05719]
[1779403626668,27.78,77591.18,0.2,-0.85158,0.00017,11.06157]
[1779403631122,27.78,77591.4,0.2,-0.85155,0.00017,11.06337]
[1779403636739,27.78,77591.37,0.2,-0.85156,0.00017,11.06274]
[1779403639760,27.78,77593.4,0.2,-0.85121,0.00017,11.08052]
[1779403644795,27.78,77592.69,0.2,-0.85134,0.00017,11.0739]
[1779403649448,27.78,77592.75,0.2,-0.85133,0.00017,11.07423]
[1779403654865,27.78,77593.56,0.2,-0.85123,0.00017,11.07662]
[1779403659900,27.78,77593.75,0.2,-0.85118,0.00017,11.07932]
[1779403665070,27.79,77593.33,0.2,-0.85123,0.00017,11.07644]
[1779403670946,27.79,77593.35,0.2,-0.85121,0.00017,11.07746]
[1779403676013,27.79,77593.03,0.2,-0.85123,0.00017,11.07631]
[1779403679675,27.79,77593.21,0.2,-0.85119,0.00017,11.07852]
[1779403679727,27.79,77593.21,0.2,-0.85119,0.00017,11.07852]
[1779403682057,27.79,77588.21,0.2,-0.85205,0.00017,11.03475]
[1779403683671,27.79,77588.07,0.2,-0.85208,0.00017,11.03351]
[1779403683989,27.79,77588.07,0.2,-0.85208,0.00017,11.03351]
[1779403684071,27.79,77591.01,0.2,-0.85157,0.00017,11.05946]
[1779403685762,27.79,77592.13,0.2,-0.85137,0.00017,11.06931]
[1779403691402,27.79,77592.12,0.2,-0.85138,0.00017,11.06895]
[1779403693134,27.79,77587.64,0.2,-0.85216,0.00017,11.02923]
[1779403698352,27.79,77586.51,0.2,-0.85236,0.00017,11.01929]
[1779403699176,27.79,77581.37,0.2,-0.85325,0.00017,10.97395]
[1779403703879,27.79,77581.41,0.2,-0.85325,0.00017,10.97403]
[1779403709246,27.79,77580.42,0.2,-0.85345,0.00017,10.96401]
[1779403710253,27.79,77577.89,0.2,-0.85389,0.00017,10.94147]
[1779403711330,27.79,77577.89,0.2,-0.85389,0.00017,10.94147]
[1779403712280,27.79,77574.73,0.2,-0.8545,0.00017,10.9074]
[1779403717315,27.79,77574.5,0.2,-0.85455,0.00017,10.9047]
[1779403722115,27.79,77575.63,0.2,-0.85437,0.00017,10.91409]
[1779403725823,27.78,77575.63,0.2,-0.85438,0.00017,10.91349]
[1779403729047,27.78,77575.89,0.2,-0.85435,0.00017,10.91532]
[1779403729398,27.78,77575.9,0.2,-0.85435,0.00017,10.91525]
[1779403730406,27.78,77579.55,0.2,-0.85372,0.00017,10.9473]
[1779403737455,27.78,77580.64,0.2,-0.85356,0.00017,10.9556]
[1779403737618,27.78,77580.64,0.2,-0.85356,0.00017,10.9556]
[1779403738462,27.78,77584.59,0.2,-0.85288,0.00017,10.99027]
[1779403739469,27.78,77580.62,0.2,-0.85357,0.00017,10.95495]
[1779403740264,27.78,77580.62,0.2,-0.85357,0.00017,10.95495]
[1779403740272,27.78,77580.62,0.2,-0.85357,0.00017,10.95495]
[1779403740356,27.78,77580.62,0.2,-0.85357,0.00017,10.95495]
[1779403740457,27.78,77580.62,0.2,-0.85358,0.00017,10.95474]
[1779403740571,27.78,77580.62,0.2,-0.85358,0.00017,10.95474]
[1779403742490,27.78,77576.42,0.2,-0.85431,0.00017,10.91724]
[1779403748532,27.78,77575.77,0.2,-0.85444,0.00017,10.91053]
[1779403757595,27.77,77575.01,0.2,-0.8546,0.00017,10.90233]
[1779403761623,27.77,77573.23,0.2,-0.85492,0.00017,10.88598]
[1779403766658,27.77,77572.52,0.2,-0.85505,0.00017,10.87909]
[1779403770349,27.77,77572.52,0.2,-0.85505,0.00017,10.87909]
[1779403776638,27.77,77573.39,0.2,-0.85498,0.00017,10.88002]
[1779403778727,27.77,77573.13,0.2,-0.85504,0.00017,10.87719]
[1779403783778,27.76,77570.82,0.2,-0.85545,0.00017,10.85618]
[1779403789820,27.76,77571.18,0.2,-0.8554,0.00017,10.85876]
[1779403796870,27.76,77572.54,0.2,-0.85518,0.00017,10.87005]
[1779403801905,27.76,77571.76,0.2,-0.85532,0.00017,10.86262]
[1779403807947,27.76,77571.58,0.2,-0.85537,0.00017,10.86038]
[1779403812982,27.76,77571.33,0.2,-0.85542,0.00017,10.85763]
[1779403818128,27.76,77570.78,0.2,-0.85553,0.00017,10.85225]
[1779403818592,27.76,77570.78,0.2,-0.85553,0.00017,10.85225]
[1779403818202,27.76,77562.19,0.2,-0.857,0.00017,10.77636]
[1779403818941,27.76,77562.19,0.2,-0.857,0.00017,10.77636]
[1779403819025,27.76,77549.16,0.2,-0.85921,0.00017,10.66153]
[1779403820032,27.76,77543.81,0.2,-0.86011,0.00017,10.61444]
[1779403821039,27.76,77544.12,0.2,-0.86005,0.00017,10.61754]
[1779403826074,27.76,77543.47,0.2,-0.86014,0.00017,10.6129]
[1779403833123,27.76,77547.61,0.2,-0.85947,0.00017,10.64499]
[1779403834130,27.76,77551.28,0.2,-0.85885,0.00017,10.67746]
[1779403839165,27.76,77551.14,0.2,-0.85886,0.00017,10.67675]
[1779403844200,27.77,77550.88,0.2,-0.8589,0.00017,10.67493]
[1779403848230,27.77,77546.06,0.2,-0.8597,0.00017,10.63288]
[1779403849237,27.77,77543.98,0.2,-0.86005,0.00017,10.61472]
[1779403855279,27.77,77544.23,0.2,-0.85999,0.00017,10.61791]
[1779403857293,27.77,77547.07,0.2,-0.85951,0.00017,10.64319]
[1779403862328,27.77,77547.88,0.2,-0.85936,0.00017,10.65084]
[1779403867363,27.77,77547.96,0.2,-0.85934,0.00017,10.65202]
[1779403874412,27.77,77547.96,0.2,-0.85933,0.00017,10.65262]
[1779403876426,27.77,77544.68,0.2,-0.85987,0.00017,10.62393]
[1779403880219,27.77,77543.73,0.2,-0.86003,0.00017,10.61595]
[1779403880271,27.77,77543.73,0.2,-0.86003,0.00017,10.61595]
[1779403880389,27.77,77543.73,0.2,-0.86003,0.00017,10.61595]
[1779403880519,27.77,77543.73,0.2,-0.86003,0.00017,10.61595]
[1779403886495,27.78,77541.82,0.2,-0.86033,0.00017,10.60015]
[1779403895558,27.78,77541.74,0.2,-0.86038,0.00017,10.59488]
[1779403900594,27.78,77539.51,0.2,-0.86074,0.00017,10.57601]
[1779403907202,27.78,77539.54,0.2,-0.86072,0.00017,10.57678]
[1779403911672,27.78,77543.72,0.2,-0.86,0.00017,10.6148]
[1779403912679,27.78,77546.18,0.2,-0.85958,0.00017,10.63653]
[1779403915615,27.78,77545.85,0.2,-0.85964,0.00017,10.63376]
[1779403917040,27.79,77546.06,0.2,-0.8596,0.00017,10.63575]
[1779403921742,27.79,77542.69,0.2,-0.86016,0.00017,10.60651]
[1779403926779,27.79,77542.13,0.2,-0.86024,0.00017,10.60213]
[1779403927738,27.79,77542.13,0.2,-0.86024,0.00017,10.60213]
[1779403929800,27.79,77539.47,0.2,-0.86068,0.00017,10.57912]
[1779403935842,27.79,77539.94,0.2,-0.86058,0.00017,10.58409]
[1779403942891,27.79,77539.9,0.2,-0.86057,0.00017,10.58469]
[1779403947926,27.79,77540.59,0.2,-0.86044,0.00017,10.59137]
[1779403952961,27.79,77540.59,0.2,-0.86049,0.00017,10.58611]
[1779403959002,27.8,77539.6,0.2,-0.86064,0.00017,10.57818]
[1779403963030,27.8,77541.6,0.2,-0.8603,0.00017,10.59631]
[1779403966454,27.8,77542.65,0.2,-0.86012,0.00017,10.60578]
[1779403967041,27.8,77542.68,0.2,-0.86011,0.00017,10.60625]
[1779403967059,27.8,77542.72,0.2,-0.8601,0.00017,10.6066]
[1779403970511,27.8,77543.29,0.2,-0.86,0.00017,10.61181]
[1779403970526,27.8,77543.29,0.2,-0.86,0.00017,10.61181]
[1779403970646,27.8,77543.29,0.2,-0.86,0.00017,10.61181]
[1779403970692,27.8,77543.95,0.2,-0.85989,0.00017,10.61781]
[1779403976123,27.8,77544.73,0.2,-0.85975,0.00017,10.62508]
[1779403981158,27.8,77544.66,0.2,-0.85975,0.00017,10.62495]
[1779403986194,27.8,77544.62,0.2,-0.85975,0.00017,10.62502]
[1779403992237,27.8,77544.57,0.2,-0.85975,0.00017,10.6251]
[1779403997511,27.8,77544.67,0.2,-0.85973,0.00017,10.62615]
[1779403997541,27.8,77546.72,0.2,-0.85938,0.00017,10.64442]
[1779404001302,27.81,77548.54,0.2,-0.85907,0.00017,10.66062]
[1779404008352,27.81,77549.18,0.2,-0.85895,0.00017,10.6665]
[1779404012380,27.81,77546.13,0.2,-0.85953,0.00017,10.634]
[1779404013387,27.81,77542.58,0.2,-0.86012,0.00017,10.60289]
[1779404018422,27.81,77540.87,0.2,-0.8604,0.00017,10.58852]
[1779404023457,27.81,77540.95,0.2,-0.86037,0.00017,10.58989]
[1779404029499,27.81,77540.71,0.2,-0.86039,0.00017,10.58858]
[1779404037555,27.81,77540.72,0.2,-0.86037,0.00017,10.58972]
[1779404040576,27.81,77543.8,0.2,-0.85985,0.00017,10.61715]
[1779404045611,27.81,77544.35,0.2,-0.85975,0.00017,10.6224]
[1779404049638,27.82,77550.26,0.2,-0.85875,0.00017,10.67461]
[1779404055681,27.82,77550.48,0.2,-0.85871,0.00017,10.67657]
[1779404060716,27.82,77551.53,0.2,-0.85853,0.00017,10.68579]
[1779404061664,27.82,77551.53,0.2,-0.85853,0.00017,10.68579]
[1779404063027,27.82,77551.79,0.2,-0.85849,0.00017,10.68804]
[1779404068773,27.82,77552.07,0.2,-0.85844,0.00017,10.69041]
[1779404073808,27.82,77552.02,0.2,-0.85851,0.00017,10.68406]
[1779404078843,27.81,77549.98,0.2,-0.85886,0.00017,10.66609]
[1779404080857,27.82,77551.82,0.2,-0.85855,0.00017,10.68229]
[1779404085892,27.82,77551.63,0.2,-0.85858,0.00017,10.68062]
[1779404086017,27.82,77551.63,0.2,-0.85858,0.00017,10.68062]
[1779404092942,27.82,77548.22,0.2,-0.85915,0.00017,10.65079]
[1779404097976,27.82,77547.6,0.2,-0.85925,0.00017,10.64566]
[1779404100496,27.82,77547.78,0.2,-0.85922,0.00017,10.6473]
[1779404103049,27.82,77547.23,0.2,-0.85931,0.00017,10.64266]
[1779404103077,27.82,77547.08,0.2,-0.85933,0.00017,10.6414]
[1779404107045,27.82,77549.32,0.2,-0.85895,0.00017,10.66133]
[1779404113087,27.82,77549.45,0.2,-0.85892,0.00017,10.6627]
[1779404118122,27.82,77549.33,0.2,-0.85894,0.00017,10.66187]
[1779404123156,27.82,77551.67,0.2,-0.85854,0.00017,10.68264]
[1779404124125,27.82,77551.67,0.2,-0.85854,0.00017,10.68264]
[1779404124141,27.82,77551.67,0.2,-0.85854,0.00017,10.68264]
[1779404124164,27.82,77553.19,0.2,-0.85828,0.00017,10.69602]
[1779404125045,27.82,77553.19,0.2,-0.85828,0.00017,10.69602]
[1779404125124,27.82,77553.19,0.2,-0.85828,0.00017,10.69602]
[1779404125171,27.82,77553.67,0.2,-0.8582,0.00017,10.70026]
[1779404130206,27.82,77552.52,0.2,-0.8584,0.00017,10.69009]
[1779404135870,27.82,77553.35,0.2,-0.85832,0.00017,10.69156]
[1779404135241,27.82,77555.33,0.2,-0.85798,0.00017,10.70898]
[1779404136352,27.82,77555.33,0.2,-0.85798,0.00017,10.70898]
[1779404137031,27.82,77556.65,0.2,-0.85776,0.00017,10.72055]
[1779404137144,27.82,77556.65,0.2,-0.85776,0.00017,10.72055]
[1779404137256,27.82,77560.58,0.2,-0.85709,0.00017,10.75512]
[1779404140277,27.82,77563.48,0.2,-0.8566,0.00017,10.78038]
[1779404141284,27.82,77567.72,0.2,-0.85588,0.00017,10.81759]
[1779404146318,27.82,77566.61,0.2,-0.85609,0.00017,10.80679]
[1779404151354,27.81,77567.47,0.2,-0.85596,0.00017,10.81354]
[1779404156389,27.81,77567.78,0.2,-0.85592,0.00017,10.81541]
[1779404162431,27.81,77567.52,0.2,-0.85599,0.00017,10.81209]
[1779404163438,27.81,77565.11,0.2,-0.8564,0.00017,10.79071]
[1779404167313,27.81,77563.8,0.2,-0.85663,0.00017,10.77891]
[1779404167466,27.81,77558.62,0.2,-0.85752,0.00017,10.73308]
[1779404169480,27.81,77556.99,0.2,-0.8578,0.00017,10.71863]
[1779404174516,27.81,77558.11,0.2,-0.85761,0.00017,10.72826]
[1779404181565,27.81,77558.52,0.2,-0.85755,0.00017,10.73145]
[1779404182247,27.81,77558.52,0.2,-0.85755,0.00017,10.73145]
[1779404185043,27.81,77558.52,0.2,-0.85755,0.00017,10.73145]
[1779404185134,27.81,77558.52,0.2,-0.85755,0.00017,10.73126]
[1779404189255,27.81,77558.3,0.2,-0.8576,0.00017,10.72908]
[1779404189277,27.81,77558.3,0.2,-0.8576,0.00017,10.72908]
[1779404189621,27.81,77558.32,0.2,-0.85759,0.00017,10.7292]
[1779404195041,27.8,77559.43,0.2,-0.85747,0.00017,10.73287]
[1779404195662,27.8,77559.4,0.2,-0.85748,0.00017,10.73247]
[1779404202712,27.8,77558.08,0.2,-0.85771,0.00017,10.72049]
[1779404207746,27.8,77558.2,0.2,-0.8577,0.00017,10.72131]
[1779404213788,27.8,77558.32,0.2,-0.85768,0.00017,10.72207]
[1779404219832,27.8,77557.99,0.2,-0.85774,0.00017,10.71889]
[1779404225732,27.8,77558.36,0.2,-0.85768,0.00017,10.72202]
[1779404234292,27.8,77558.36,0.2,-0.85769,0.00017,10.72183]
[1779404237035,27.8,77558.35,0.2,-0.8577,0.00017,10.72135]
[1779404237066,27.8,77558.53,0.2,-0.85767,0.00017,10.7229]
[1779404245007,27.8,77558.43,0.2,-0.85769,0.00017,10.72169]
[1779404250043,27.8,77557.87,0.2,-0.85779,0.00017,10.71656]
[1779404255078,27.8,77556.78,0.2,-0.85804,0.00017,10.70101]
[1779404256348,27.8,77557.36,0.2,-0.85794,0.00017,10.7061]
[1779404257032,27.8,77557.36,0.2,-0.85794,0.00017,10.7061]
[1779404257092,27.8,77558.15,0.2,-0.85781,0.00017,10.71303]
[1779404262325,27.8,77557.93,0.2,-0.85784,0.00017,10.71098]
[1779404263036,27.8,77557.93,0.2,-0.85784,0.00017,10.71098]
[1779404263128,27.8,77557.95,0.2,-0.85784,0.00017,10.7111]
[1779404268814,27.8,77557.95,0.2,-0.85784,0.00017,10.7111]
[1779404274419,27.8,77557.91,0.2,-0.85785,0.00017,10.71054]
[1779404274528,27.8,77557.91,0.2,-0.85785,0.00017,10.71054]
[1779404274624,27.8,77557.45,0.2,-0.85793,0.00017,10.70643]
[1779404280718,27.8,77557.43,0.2,-0.85794,0.00017,10.70621]
[1779404281028,27.8,77557.43,0.2,-0.85794,0.00017,10.70621]
[1779404281260,27.8,77554.56,0.2,-0.85842,0.00017,10.68092]
[1779404283274,27.8,77556.89,0.2,-0.85803,0.00017,10.70145]
[1779404286602,27.8,77557.42,0.2,-0.85794,0.00017,10.70609]
[1779404293344,27.8,77557.5,0.2,-0.85793,0.00017,10.70674]
[1779404298379,27.8,77557.93,0.2,-0.85786,0.00017,10.71045]
[1779404303414,27.8,77557.74,0.2,-0.85789,0.00017,10.70868]
[1779404308449,27.8,77557.73,0.2,-0.85789,0.00017,10.70849]
[1779404313499,27.8,77557.16,0.2,-0.85805,0.00017,10.69755]
[1779404321540,27.8,77557.25,0.2,-0.85804,0.00017,10.69828]
[1779404325568,27.8,77555.2,0.2,-0.85839,0.00017,10.6802]
[1779404330603,27.8,77554.88,0.2,-0.85844,0.00017,10.67748]
[1779404335637,27.8,77555.19,0.2,-0.85839,0.00017,10.68023]
[1779404340673,27.8,77555.11,0.2,-0.8584,0.00017,10.67953]
[1779404345708,27.8,77555.4,0.2,-0.85835,0.00017,10.68207]
[1779404350742,27.8,77555.27,0.2,-0.85837,0.00017,10.68089]
[1779404356397,27.8,77555.27,0.2,-0.85837,0.00017,10.68089]
[1779404357037,27.8,77555.27,0.2,-0.85837,0.00017,10.68089]
[1779404357064,27.8,77555.27,0.2,-0.85837,0.00017,10.68087]
[1779404362880,27.8,77555.43,0.2,-0.85835,0.00017,10.68226]
[1779404363030,27.8,77555.43,0.2,-0.85835,0.00017,10.68226]
[1779404363124,27.8,77556.19,0.2,-0.85822,0.00017,10.68894]
[1779404364857,27.8,77560.6,0.2,-0.85747,0.00017,10.7277]
[1779404365864,27.8,77558.82,0.2,-0.85777,0.00017,10.71196]
[1779404374927,27.8,77559.51,0.2,-0.85773,0.00017,10.71178]
[1779404385001,27.79,77559.53,0.2,-0.85773,0.00017,10.71162]
[1779404394064,27.79,77559.76,0.2,-0.8577,0.00017,10.71339]
[1779404401480,27.79,77559.81,0.2,-0.85769,0.00017,10.71372]
[1779404401941,27.79,77559.81,0.2,-0.85769,0.00017,10.71372]
[1779404402049,27.79,77559.81,0.2,-0.85769,0.00017,10.71372]
[1779404402139,27.79,77542.28,0.2,-0.86065,0.00017,10.55947]
[1779404403052,27.79,77542.28,0.2,-0.86065,0.00017,10.55947]
[1779404403122,27.79,77542.28,0.2,-0.86065,0.00017,10.55947]
[1779404403146,27.79,77540.18,0.2,-0.86101,0.00017,10.54086]
[1779404405163,27.79,77542.04,0.2,-0.86069,0.00017,10.55762]
[1779404405742,27.79,77542.04,0.2,-0.86069,0.00017,10.55762]
[1779404406843,27.79,77542.34,0.2,-0.86063,0.00017,10.56045]
[1779404407138,27.79,77542.34,0.2,-0.86063,0.00017,10.56045]
[1779404407177,27.79,77540.12,0.2,-0.861,0.00017,10.54115]
[1779404408184,27.8,77536.74,0.2,-0.86156,0.00017,10.5117]
[1779404409038,27.8,77536.74,0.2,-0.86156,0.00017,10.5117]
[1779404409191,27.8,77536.88,0.2,-0.86154,0.00017,10.51319]
[1779404415233,27.8,77536.62,0.2,-0.86155,0.00017,10.51253]
[1779404421275,27.8,77537.08,0.2,-0.86144,0.00017,10.51818]
[1779404429331,27.81,77536.56,0.2,-0.86149,0.00017,10.51572]
[1779404435117,27.81,77537.29,0.2,-0.86141,0.00017,10.51731]
[1779404435471,27.81,77537.33,0.2,-0.86139,0.00017,10.51817]
[1779404441416,27.81,77536.93,0.2,-0.86143,0.00017,10.51611]
[1779404446451,27.82,77536.82,0.2,-0.86142,0.00017,10.51641]
[1779404450222,27.82,77536.91,0.2,-0.8614,0.00017,10.51771]
[1779404451237,27.82,77536.89,0.2,-0.86139,0.00017,10.51803]
[1779404451316,27.82,77537.61,0.2,-0.86127,0.00017,10.52459]
[1779404453500,27.82,77544.37,0.2,-0.86012,0.00017,10.58437]
[1779404458535,27.82,77544.65,0.2,-0.86006,0.00017,10.58767]
[1779404460964,27.82,77544.49,0.2,-0.86008,0.00017,10.58642]
[1779404461556,27.82,77540.75,0.2,-0.86071,0.00017,10.55392]
[1779404462563,27.82,77538.58,0.2,-0.86107,0.00017,10.53504]
[1779404463756,27.82,77538.58,0.2,-0.86107,0.00017,10.53504]
[1779404464577,27.83,77544.29,0.2,-0.8601,0.00017,10.58558]
[1779404465584,27.83,77547.98,0.2,-0.85947,0.00017,10.61821]
[1779404467598,27.83,77548.34,0.2,-0.85941,0.00017,10.62164]
[1779404472633,27.83,77548.4,0.2,-0.85939,0.00017,10.62268]
[1779404477879,27.83,77548.37,0.2,-0.85938,0.00017,10.62289]
[1779404478002,27.83,77548.37,0.2,-0.85938,0.00017,10.62289]
[1779404478101,27.83,77546.34,0.2,-0.85972,0.00017,10.60516]
[1779404478675,27.83,77536.94,0.2,-0.8613,0.00017,10.5228]
[1779404479682,27.83,77536.32,0.2,-0.8614,0.00017,10.51759]
[1779404484694,27.83,77536.02,0.2,-0.86143,0.00017,10.51566]
[1779404484742,27.83,77536.02,0.2,-0.86143,0.00017,10.51566]
[1779404491766,27.84,77535.18,0.2,-0.86159,0.00017,10.5048]
[1779404495793,27.84,77527.2,0.2,-0.86289,0.00017,10.43609]
[1779404496801,27.84,77524.58,0.2,-0.86332,0.00017,10.41356]
[1779404501839,27.84,77524.72,0.2,-0.86326,0.00017,10.41691]
[1779404506873,27.85,77526.15,0.2,-0.86298,0.00017,10.43148]
[1779404513922,27.85,77526.12,0.2,-0.86293,0.00017,10.43392]
[1779404521978,27.86,77525.89,0.2,-0.86291,0.00017,10.43496]
[1779404527013,27.87,77525.14,0.2,-0.863,0.00017,10.43031]
[1779404533056,27.87,77526.07,0.2,-0.8628,0.00017,10.44071]
[1779404538090,27.87,77526.17,0.2,-0.86275,0.00017,10.44338]
[1779404545140,27.88,77526.02,0.2,-0.86273,0.00017,10.4445]
[1779404548506,27.88,77526.05,0.2,-0.86271,0.00017,10.44545]
[1779404549063,27.88,77526.05,0.2,-0.86271,0.00017,10.44545]
[1779404549146,27.88,77526.05,0.2,-0.8627,0.00017,10.44613]
[1779404555545,27.89,77526.02,0.2,-0.86275,0.00017,10.44104]
[1779404555562,27.89,77526.02,0.2,-0.86275,0.00017,10.44104]
[1779404555785,27.89,77526.02,0.2,-0.86275,0.00017,10.44104]
[1779404556025,27.89,77526.02,0.2,-0.86275,0.00017,10.44104]
[1779404556124,27.89,77526.02,0.2,-0.86272,0.00017,10.44239]
[1779404561255,27.89,77528.07,0.2,-0.86235,0.00017,10.46194]
[1779404564276,27.89,77533.42,0.2,-0.86144,0.00017,10.50963]
[1779404569311,27.9,77536.72,0.2,-0.86087,0.00017,10.53956]
[1779404571240,27.9,77537.19,0.2,-0.86079,0.00017,10.54387]
[1779404571270,27.9,77537.19,0.2,-0.86079,0.00017,10.54387]
[1779404571318,27.9,77537.19,0.2,-0.86079,0.00017,10.54387]
[1779404571364,27.9,77537.19,0.2,-0.86079,0.00017,10.54387]
[1779404571405,27.9,77537.41,0.2,-0.86075,0.00017,10.54599]
[1779404571529,27.9,77537.41,0.2,-0.86075,0.00017,10.54599]
[1779404574346,27.9,77541.4,0.2,-0.86007,0.00017,10.58146]
[1779404579381,27.9,77542.82,0.2,-0.85982,0.00017,10.59453]
[1779404580496,27.9,77542.77,0.2,-0.85982,0.00017,10.59421]
[1779404581683,27.9,77545.31,0.2,-0.85939,0.00017,10.61658]
[1779404587004,27.9,77548.28,0.2,-0.85889,0.00017,10.64295]
[1779404587013,27.9,77548.28,0.2,-0.85889,0.00017,10.64295]
[1779404587027,27.9,77548.28,0.2,-0.85889,0.00017,10.64295]
[1779404587093,27.9,77548.28,0.2,-0.85889,0.00017,10.64295]
[1779404587269,27.9,77548.28,0.2,-0.85889,0.00017,10.64295]
[1779404587319,27.9,77548.28,0.2,-0.85889,0.00017,10.64295]
[1779404587433,27.9,77548.28,0.2,-0.85889,0.00017,10.64295]
[1779404587439,27.9,77548.32,0.2,-0.85888,0.00017,10.64336]
[1779404587481,27.9,77548.32,0.2,-0.85888,0.00017,10.64336]
[1779404587523,27.9,77548.32,0.2,-0.85888,0.00017,10.64336]
[1779404598515,27.9,77548.47,0.2,-0.85884,0.00017,10.64551]
[1779404603550,27.9,77548.44,0.2,-0.85884,0.00017,10.64562]
[1779404608586,27.9,77548.35,0.2,-0.85884,0.00017,10.64523]
[1779404614628,27.91,77548.87,0.2,-0.85881,0.00017,10.64442]
[1779404617649,27.91,77559.88,0.2,-0.85694,0.00017,10.74118]
[1779404619663,27.91,77569.52,0.2,-0.85529,0.00017,10.8258]
[1779404621677,27.91,77571.33,0.2,-0.85498,0.00017,10.84145]
[1779404626573,27.91,77571.62,0.2,-0.85492,0.00017,10.84446]
[1779404626624,27.91,77571.62,0.2,-0.85492,0.00017,10.84446]
[1779404626689,27.91,77571.62,0.2,-0.85492,0.00017,10.84446]
[1779404626750,27.91,77571.62,0.2,-0.85492,0.00017,10.84446]
[1779404626772,27.91,77571.62,0.2,-0.85492,0.00017,10.84446]
[1779404626790,27.91,77571.36,0.2,-0.85497,0.00017,10.84229]
[1779404632754,27.91,77571.6,0.2,-0.85491,0.00017,10.84512]
[1779404635775,27.91,77581.47,0.2,-0.8532,0.00017,10.9322]
[1779404636725,27.91,77581.47,0.2,-0.8532,0.00017,10.9322]
[1779404636782,27.91,77585.36,0.2,-0.85253,0.00017,10.96651]
[1779404637789,27.91,77591.43,0.2,-0.85147,0.00017,11.01989]
[1779404639803,27.91,77591.86,0.2,-0.8514,0.00017,11.02352]
[1779404644838,27.91,77593.8,0.2,-0.85107,0.00017,11.03992]
[1779404647164,27.91,77593.64,0.2,-0.8511,0.00017,11.03839]
[1779404647169,27.91,77593.64,0.2,-0.8511,0.00017,11.03839]
[1779404647233,27.91,77593.64,0.2,-0.8511,0.00017,11.03839]
[1779404647272,27.91,77593.64,0.2,-0.8511,0.00017,11.03839]
[1779404647305,27.91,77593.64,0.2,-0.8511,0.00017,11.03839]
[1779404647374,27.91,77593.31,0.2,-0.85116,0.00017,11.03537]
[1779404649976,27.91,77593.55,0.2,-0.85112,0.00017,11.03726]
[1779404650030,27.91,77593.55,0.2,-0.85112,0.00017,11.03726]
[1779404650189,27.91,77593.55,0.2,-0.85112,0.00017,11.03726]
[1779404650272,27.91,77593.55,0.2,-0.85112,0.00017,11.03726]
[1779404650296,27.91,77593.44,0.2,-0.85115,0.00017,11.03618]
[1779404650783,27.91,77593.44,0.2,-0.85115,0.00017,11.03618]
[1779404651025,27.91,77593.44,0.2,-0.85115,0.00017,11.03618]
[1779404651078,27.91,77593.44,0.2,-0.85115,0.00017,11.03618]
[1779404651273,27.91,77593.44,0.2,-0.85115,0.00017,11.03618]
[1779404651333,27.91,77597.88,0.2,-0.85037,0.00018,11.07519]
[1779404656926,27.9,77598.24,0.2,-0.85032,0.00018,11.07758]
[1779404658940,27.9,77590.44,0.2,-0.85169,0.00017,11.00863]
[1779404661864,27.9,77590.3,0.2,-0.85172,0.00017,11.0072]
[1779404661904,27.9,77590.3,0.2,-0.85172,0.00017,11.0072]
[1779404661973,27.9,77590.3,0.2,-0.85172,0.00017,11.0072]
[1779404662019,27.9,77590.3,0.2,-0.85172,0.00017,11.0072]
[1779404662022,27.9,77590.3,0.2,-0.85172,0.00017,11.0072]
[1779404662066,27.9,77590.3,0.2,-0.85172,0.00017,11.0071]
[1779404668015,27.9,77588.6,0.2,-0.85203,0.00017,10.99146]
[1779404669808,27.9,77588.56,0.2,-0.85204,0.00017,10.99101]
[1779404669838,27.9,77588.56,0.2,-0.85204,0.00017,10.99101]
[1779404669864,27.9,77588.56,0.2,-0.85204,0.00017,10.99101]
[1779404669927,27.9,77588.56,0.2,-0.85204,0.00017,10.99101]
[1779404670032,27.9,77588.56,0.2,-0.85204,0.00017,10.99101]
[1779404670082,27.9,77588.6,0.2,-0.85204,0.00017,10.99125]
[1779404684118,27.9,77589.04,0.2,-0.85205,0.00017,10.98807]
[1779404688074,27.9,77589.15,0.2,-0.85203,0.00017,10.98886]
[1779404688101,27.9,77589.15,0.2,-0.85203,0.00017,10.98886]
[1779404688264,27.9,77589.15,0.2,-0.85203,0.00017,10.98886]
[1779404688270,27.9,77589.15,0.2,-0.85203,0.00017,10.98886]
[1779404688317,27.9,77589.15,0.2,-0.85203,0.00017,10.98886]
[1779404688356,27.9,77592.32,0.2,-0.85148,0.00017,11.0167]
[1779404694188,27.9,77591.99,0.2,-0.85155,0.00017,11.0133]
[1779404695337,27.9,77591.99,0.2,-0.85155,0.00017,11.0133]
[1779404695365,27.9,77591.99,0.2,-0.85155,0.00017,11.0133]
[1779404695417,27.9,77591.99,0.2,-0.85155,0.00017,11.0133]
[1779404695523,27.9,77591.99,0.2,-0.85155,0.00017,11.0133]
[1779404695438,27.9,77592.1,0.2,-0.85153,0.00017,11.0142]
[1779404701237,27.9,77592.17,0.2,-0.85152,0.00017,11.01445]
[1779404706271,27.9,77591.8,0.2,-0.85159,0.00017,11.01094]
[1779404707240,27.9,77591.8,0.2,-0.85159,0.00017,11.01094]
[1779404707273,27.9,77591.8,0.2,-0.85159,0.00017,11.01094]
[1779404707288,27.9,77591.8,0.2,-0.85159,0.00017,11.01094]
[1779404707403,27.9,77591.8,0.2,-0.85159,0.00017,11.01094]
[1779404707455,27.9,77591.8,0.2,-0.85159,0.00017,11.01094]
[1779404707521,27.9,77591.8,0.2,-0.85159,0.00017,11.01094]
[1779404707556,27.9,77591.56,0.2,-0.85164,0.00017,11.00879]
[1779404713320,27.89,77592.91,0.2,-0.85141,0.00017,11.02046]
[1779404718356,27.89,77593.39,0.2,-0.85133,0.00017,11.02446]
[1779404720371,27.89,77589.42,0.2,-0.85202,0.00017,10.98945]
[1779404720810,27.89,77589.42,0.2,-0.85202,0.00017,10.98945]
[1779404720881,27.89,77589.42,0.2,-0.85202,0.00017,10.98945]
[1779404720929,27.89,77589.42,0.2,-0.85202,0.00017,10.98945]
[1779404720974,27.89,77589.42,0.2,-0.85202,0.00017,10.98945]
[1779404721022,27.89,77589.42,0.2,-0.85202,0.00017,10.98945]
[1779404721378,27.89,77588.86,0.2,-0.85212,0.00017,10.98453]
[1779404732455,27.89,77589.64,0.2,-0.85204,0.00017,10.98569]
[1779404737490,27.89,77589.77,0.2,-0.85202,0.00017,10.98689]
[1779404742527,27.89,77589.72,0.2,-0.85202,0.00017,10.98652]
[1779404747562,27.89,77589.74,0.2,-0.85202,0.00017,10.98677]
[1779404752597,27.89,77589.79,0.2,-0.85201,0.00017,10.98728]
[1779404754854,27.89,77592.02,0.2,-0.85162,0.00017,11.00691]
[1779404754906,27.89,77592.02,0.2,-0.85162,0.00017,11.00691]
[1779404754919,27.89,77592.02,0.2,-0.85162,0.00017,11.00691]
[1779404754971,27.89,77592.02,0.2,-0.85162,0.00017,11.00691]
[1779404755025,27.89,77592.02,0.2,-0.85162,0.00017,11.00691]
[1779404755618,27.89,77593.51,0.2,-0.85136,0.00017,11.02002]
[1779404758639,27.89,77599.54,0.2,-0.85031,0.00018,11.07296]
[1779404763066,27.89,77599.6,0.2,-0.8503,0.00018,11.07316]
[1779404763111,27.89,77599.6,0.2,-0.8503,0.00018,11.07316]
[1779404763152,27.89,77599.6,0.2,-0.8503,0.00018,11.07316]
[1779404763167,27.89,77599.6,0.2,-0.8503,0.00018,11.07316]
[1779404763270,27.89,77599.6,0.2,-0.8503,0.00018,11.07316]
[1779404763372,27.89,77600.04,0.2,-0.85023,0.00018,11.07682]
[1779404768711,27.89,77599.33,0.2,-0.85037,0.00018,11.06994]
[1779404770163,27.89,77599.33,0.2,-0.85037,0.00018,11.06994]
[1779404770176,27.89,77599.33,0.2,-0.85037,0.00018,11.06994]
[1779404770269,27.89,77599.33,0.2,-0.85037,0.00018,11.06994]
[1779404770285,27.89,77599.33,0.2,-0.85037,0.00018,11.06994]
[1779404770330,27.89,77599.33,0.2,-0.85037,0.00018,11.06994]
[1779404770525,27.89,77599.33,0.2,-0.85037,0.00018,11.06994]
[1779404770529,27.89,77598.93,0.2,-0.85044,0.00018,11.06619]
[1779404772737,27.89,77602.65,0.2,-0.84979,0.00018,11.09868]
[1779404775128,27.89,77603.78,0.2,-0.8496,0.00018,11.10847]
[1779404775140,27.89,77603.78,0.2,-0.8496,0.00018,11.10847]
[1779404775172,27.89,77603.78,0.2,-0.8496,0.00018,11.10847]
[1779404775270,27.89,77603.78,0.2,-0.8496,0.00018,11.10847]
[1779404775371,27.89,77610.65,0.2,-0.84839,0.00018,11.16856]
[1779404780793,27.89,77612.95,0.2,-0.84802,0.00018,11.18745]
[1779404785828,27.88,77613.07,0.2,-0.84802,0.00018,11.18711]
[1779404787598,27.88,77613.07,0.2,-0.84802,0.00018,11.18711]
[1779404787607,27.88,77613.07,0.2,-0.84802,0.00018,11.18711]
[1779404787650,27.88,77613.07,0.2,-0.84802,0.00018,11.18711]
[1779404787649,27.88,77613.15,0.2,-0.84802,0.00018,11.18725]
[1779404787773,27.88,77613.15,0.2,-0.84802,0.00018,11.18725]
[1779404792877,27.88,77610.46,0.2,-0.84858,0.00018,11.15639]
[1779404799926,27.87,77611.75,0.2,-0.84839,0.00018,11.16612]
[1779404802451,27.87,77613.78,0.2,-0.84803,0.00018,11.18379]
[1779404802473,27.87,77613.78,0.2,-0.84803,0.00018,11.18379]
[1779404802503,27.87,77613.78,0.2,-0.84803,0.00018,11.18379]
[1779404802522,27.87,77613.78,0.2,-0.84803,0.00018,11.18379]
[1779404802661,27.87,77613.78,0.2,-0.84803,0.00018,11.18379]
[1779404802675,27.87,77619.03,0.2,-0.84711,0.00018,11.22957]
[1779404802823,27.87,77619.03,0.2,-0.84711,0.00018,11.22957]
[1779404804234,27.87,77620.16,0.2,-0.84691,0.00018,11.23954]
[1779404804275,27.87,77620.16,0.2,-0.84691,0.00018,11.23954]
[1779404804303,27.87,77620.16,0.2,-0.84691,0.00018,11.23954]
[1779404804628,27.87,77620.16,0.2,-0.84691,0.00018,11.23954]
[1779404804377,27.87,77623.8,0.2,-0.84627,0.00018,11.27098]
[1779404804974,27.87,77623.8,0.2,-0.84627,0.00018,11.27098]
[1779404805031,27.87,77623.8,0.2,-0.84627,0.00018,11.27098]
[1779404805044,27.87,77623.8,0.2,-0.84627,0.00018,11.27098]
[1779404805302,27.87,77623.8,0.2,-0.84627,0.00018,11.27098]
[1779404805406,27.87,77623.8,0.2,-0.84627,0.00018,11.27098]
[1779404805520,27.87,77623.8,0.2,-0.84627,0.00018,11.27098]
[1779404805591,27.87,77623.8,0.2,-0.84627,0.00018,11.27098]
[1779404805652,27.87,77623.8,0.2,-0.84627,0.00018,11.27098]
[1779404805609,27.87,77623.96,0.2,-0.84625,0.00018,11.272]
[1779404805715,27.87,77623.96,0.2,-0.84625,0.00018,11.272]
[1779404805770,27.87,77623.96,0.2,-0.84625,0.00018,11.272]
[1779404805933,27.87,77623.96,0.2,-0.84625,0.00018,11.272]
[1779404806100,27.87,77623.96,0.2,-0.84625,0.00018,11.272]
[1779404806163,27.87,77623.96,0.2,-0.84625,0.00018,11.272]
[1779404806269,27.87,77623.96,0.2,-0.84625,0.00018,11.272]
[1779404806288,27.87,77623.96,0.2,-0.84625,0.00018,11.272]
[1779404806467,27.87,77623.96,0.2,-0.84625,0.00018,11.272]
[1779404806568,27.87,77624.11,0.2,-0.84623,0.00018,11.27294]
[1779404807322,27.87,77624.11,0.2,-0.84623,0.00018,11.27294]
[1779404807437,27.87,77624.11,0.2,-0.84623,0.00018,11.27294]
[1779404807513,27.87,77624.25,0.2,-0.84622,0.00018,11.27379]
[1779404807957,27.87,77624.25,0.2,-0.84622,0.00018,11.27379]
[1779404808024,27.87,77627.78,0.2,-0.84559,0.00018,11.30456]
[1779404809027,27.87,77627.78,0.2,-0.84559,0.00018,11.30456]
[1779404815033,27.86,77628.32,0.2,-0.84556,0.00018,11.30637]
[1779404816456,27.86,77628.32,0.2,-0.84556,0.00018,11.30637]
[1779404816508,27.86,77628.32,0.2,-0.84556,0.00018,11.30637]
[1779404816557,27.86,77628.32,0.2,-0.84556,0.00018,11.30637]
[1779404816658,27.86,77630.22,0.2,-0.84523,0.00018,11.32274]
[1779404816860,27.86,77630.22,0.2,-0.84523,0.00018,11.32274]
[1779404817025,27.86,77630.22,0.2,-0.84523,0.00018,11.32274]
[1779404819061,27.86,77634.37,0.2,-0.8445,0.00018,11.35811]
[1779404823553,27.85,77634.14,0.2,-0.84457,0.00018,11.35469]
[1779404829130,27.85,77634.32,0.2,-0.84461,0.00018,11.3532]
[1779404834165,27.84,77635.41,0.2,-0.84445,0.00018,11.36067]
[1779404836179,27.84,77631.4,0.2,-0.84519,0.00018,11.32436]
[1779404837186,27.84,77629.02,0.2,-0.84563,0.00018,11.30294]
[1779404839200,27.84,77631.82,0.2,-0.84514,0.00018,11.32692]
[1779404840206,27.84,77629.58,0.2,-0.84555,0.00018,11.30673]
[1779404845242,27.83,77629.81,0.2,-0.84555,0.00018,11.30692]
[1779404850277,27.83,77631.37,0.2,-0.84531,0.00018,11.31884]
[1779404854309,27.82,77635.92,0.2,-0.84458,0.00018,11.35163]
[1779404856320,27.82,77638.05,0.2,-0.84422,0.00018,11.36958]
[1779404862361,27.82,77639.2,0.2,-0.84407,0.00018,11.37702]
[1779404867396,27.81,77639.39,0.2,-0.84408,0.00018,11.37632]
[1779404870417,27.81,77641.86,0.2,-0.84367,0.00018,11.39668]
[1779404871220,27.81,77641.86,0.2,-0.84367,0.00018,11.39668]
[1779404871424,27.8,77643.78,0.2,-0.84333,0.00018,11.41313]
[1779404872431,27.8,77644.74,0.2,-0.84317,0.00018,11.42106]
[1779404873023,27.8,77644.74,0.2,-0.84317,0.00018,11.42106]
[1779404873438,27.8,77645.8,0.2,-0.84299,0.00018,11.42987]
[1779404878473,27.79,77645.57,0.2,-0.84309,0.00018,11.42484]
[1779404883508,27.79,77645.99,0.2,-0.84308,0.00018,11.42549]
[1779404886529,27.78,77648.17,0.2,-0.84272,0.00018,11.44291]
[1779404891564,27.78,77646.8,0.2,-0.84304,0.00018,11.4275]
[1779404896598,27.77,77646.96,0.2,-0.84308,0.00018,11.4257]
[1779404901633,27.76,77647.48,0.2,-0.84305,0.00018,11.42707]
[1779404906669,27.75,77648.17,0.2,-0.84299,0.00018,11.42988]
[1779404911703,27.74,77649.49,0.2,-0.84288,0.00018,11.43234]
[1779404919760,27.73,77647.95,0.2,-0.84327,0.00018,11.41354]
[1779404924796,27.73,77648.01,0.2,-0.84333,0.00018,11.41093]
[1779404929830,27.72,77647.28,0.2,-0.84352,0.00018,11.40134]
[1779404930838,27.72,77643.16,0.2,-0.84429,0.00018,11.36416]
[1779404935873,27.71,77643.1,0.2,-0.84435,0.00018,11.36089]
[1779404940908,27.7,77643.61,0.2,-0.84432,0.00018,11.36275]
[1779404945943,27.7,77641.23,0.2,-0.8448,0.00018,11.339]
[1779404950978,27.69,77643.06,0.2,-0.84452,0.00018,11.35272]
[1779404956016,27.69,77645.91,0.2,-0.84406,0.00018,11.37551]
[1779404961051,27.68,77648.03,0.2,-0.84373,0.00018,11.39168]
[1779404962058,27.68,77650.97,0.2,-0.8432,0.00018,11.41728]
[1779404967093,27.67,77653.4,0.2,-0.84282,0.00018,11.43602]
[1779404972128,27.66,77654.86,0.2,-0.84268,0.00018,11.44015]
[1779404977163,27.66,77655.08,0.2,-0.84271,0.00018,11.43858]
[1779404982198,27.65,77652.54,0.2,-0.84324,0.00018,11.4131]
[1779404987236,27.64,77652.28,0.2,-0.84334,0.00018,11.40807]
[1779404992272,27.64,77652.42,0.2,-0.84337,0.00018,11.40663]
[1779404997308,27.63,77652.32,0.2,-0.84344,0.00018,11.40308]
[1779405002343,27.62,77643.07,0.2,-0.84518,0.00018,11.31808]
[1779405003350,27.62,77641.7,0.2,-0.84544,0.00018,11.30547]
[1779405010398,27.62,77641.49,0.2,-0.84553,0.00018,11.30081]
[1779405015434,27.61,77642.11,0.2,-0.84546,0.00018,11.30431]
[1779405021477,27.61,77642.4,0.2,-0.84546,0.00018,11.30455]
[1779405026512,27.6,77642.25,0.2,-0.84553,0.00018,11.30134]
[1779405031547,27.6,77640.88,0.2,-0.84587,0.00018,11.28144]
[1779405036582,27.59,77640.9,0.2,-0.8459,0.00018,11.27995]
[1779405041617,27.59,77640.91,0.2,-0.84594,0.00018,11.27836]
[1779405046652,27.59,77640.79,0.2,-0.84599,0.00018,11.27559]
[1779405051689,27.58,77640.82,0.2,-0.84602,0.00018,11.27417]
[1779405056724,27.58,77641.0,0.2,-0.84603,0.00018,11.27408]
[1779405069815,27.57,77641.0,0.2,-0.84612,0.00018,11.26968]
[1779405074850,27.57,77641.04,0.2,-0.84614,0.00018,11.26859]
[1779405087941,27.56,77641.18,0.2,-0.84618,0.00018,11.26647]
[1779405094990,27.55,77641.23,0.2,-0.84627,0.00018,11.25945]
[1779405101032,27.55,77641.51,0.2,-0.84624,0.00018,11.26072]
[1779405106068,27.55,77639.53,0.2,-0.84662,0.00018,11.24207]
[1779405111102,27.55,77637.89,0.2,-0.84694,0.00018,11.22645]
[1779405120458,27.55,77637.58,0.2,-0.84701,0.00018,11.22313]
[1779405121173,27.54,77629.62,0.2,-0.84847,0.00018,11.15077]
[1779405122180,27.54,77623.16,0.2,-0.84963,0.00018,11.09293]
[1779405123186,27.54,77617.8,0.2,-0.85058,0.00018,11.04502]
[1779405125201,27.54,77615.23,0.2,-0.85104,0.00018,11.02209]
[1779405133257,27.54,77613.92,0.2,-0.85131,0.00018,11.00866]
[1779405135383,27.54,77613.92,0.2,-0.85131,0.00018,11.00866]
[1779405146348,27.53,77613.91,0.2,-0.85138,0.00018,11.00534]
[1779405156418,27.52,77613.52,0.2,-0.85156,0.00018,10.99335]
[1779405165481,27.52,77613.46,0.2,-0.85162,0.00018,10.99035]
[1779405170516,27.51,77600.08,0.2,-0.85401,0.00018,10.86933]
[1779405171523,27.51,77595.88,0.2,-0.85476,0.00017,10.8315]
[1779405176558,27.51,77593.35,0.2,-0.85521,0.00017,10.80864]
[1779405178572,27.51,77586.18,0.2,-0.85645,0.00017,10.7447]
[1779405179574,27.51,77586.18,0.2,-0.85645,0.00017,10.7447]
[1779405179699,27.51,77586.18,0.2,-0.85645,0.00017,10.7447]
[1779405180591,27.51,77582.6,0.2,-0.85707,0.00017,10.7129]
[1779405188647,27.51,77581.45,0.2,-0.85726,0.00017,10.70323]
[1779405193681,27.51,77581.42,0.2,-0.85726,0.00017,10.70328]
[1779405198996,27.51,77582.38,0.2,-0.85709,0.00017,10.71196]
[1779405204758,27.52,77582.34,0.2,-0.85709,0.00017,10.71217]
[1779405209793,27.52,77582.81,0.2,-0.857,0.00017,10.71665]
[1779405213822,27.52,77573.06,0.2,-0.85874,0.00017,10.62438]
[1779405214829,27.52,77558.13,0.2,-0.86128,0.00017,10.49173]
[1779405215836,27.52,77558.02,0.2,-0.8613,0.00017,10.49078]
[1779405220871,27.52,77558.13,0.2,-0.86128,0.00017,10.49192]
[1779405223892,27.52,77560.44,0.2,-0.86089,0.00017,10.51248]
[1779405226913,27.52,77562.67,0.2,-0.86051,0.00017,10.53228]
[1779405232955,27.52,77562.86,0.2,-0.86048,0.00017,10.53389]
[1779405234969,27.52,77569.1,0.2,-0.85941,0.00017,10.58925]
[1779405240026,27.52,77564.52,0.2,-0.8602,0.00017,10.54813]
[1779405241011,27.52,77560.15,0.2,-0.86095,0.00017,10.50932]
[1779405244032,27.52,77556.96,0.2,-0.86149,0.00017,10.48108]
[1779405246046,27.52,77555.06,0.2,-0.86181,0.00017,10.46435]
[1779405251080,27.52,77555.37,0.2,-0.86175,0.00017,10.46752]
[1779405257123,27.52,77553.71,0.2,-0.86202,0.00017,10.45343]
[1779405262158,27.52,77555.58,0.2,-0.86169,0.00017,10.47068]
[1779405267193,27.52,77560.39,0.2,-0.86086,0.00017,10.51397]
[1779405271221,27.52,77562.13,0.2,-0.86062,0.00017,10.52381]
[1779405275250,27.52,77559.53,0.2,-0.86106,0.00017,10.50106]
[1779405280976,27.52,77559.95,0.2,-0.86098,0.00017,10.50521]
[1779405281013,27.52,77554.89,0.2,-0.86183,0.00017,10.46064]
[1779405281292,27.52,77542.92,0.2,-0.86384,0.00017,10.35469]
[1779405282433,27.52,77518.58,0.2,-0.86787,0.00016,10.13986]
[1779405283306,27.52,77504.14,0.2,-0.87023,0.00016,10.01276]
[1779405284317,27.52,77503.11,0.2,-0.87039,0.00016,10.00381]
[1779405286746,27.53,77505.19,0.2,-0.87005,0.00016,10.02236]
[1779405289352,27.53,77510.68,0.2,-0.86914,0.00016,10.07151]
[1779405294387,27.53,77509.96,0.2,-0.86922,0.00016,10.06707]
[1779405298415,27.53,77503.52,0.2,-0.87024,0.00016,10.01189]
[1779405300909,27.54,77499.58,0.2,-0.87087,0.00016,9.97806]
[1779405304487,27.54,77497.75,0.2,-0.87113,0.00016,9.96374]
[1779405305766,27.54,77497.75,0.2,-0.87113,0.00016,9.96374]
[1779405306092,27.54,77497.75,0.2,-0.87113,0.00016,9.96374]
[1779405306128,27.54,77490.68,0.2,-0.87225,0.00016,9.90268]
[1779405306506,27.54,77487.82,0.2,-0.8727,0.00016,9.87764]
[1779405307513,27.54,77481.89,0.2,-0.87364,0.00016,9.82631]
[1779405308521,27.54,77470.9,0.2,-0.87537,0.00016,9.73093]
[1779405309248,27.54,77470.9,0.2,-0.87537,0.00016,9.73093]
[1779405310535,27.55,77472.89,0.2,-0.87503,0.00016,9.74965]
[1779405311542,27.55,77475.54,0.2,-0.87461,0.00016,9.77277]
[1779405314087,27.55,77473.46,0.2,-0.8749,0.00016,9.75677]
[1779405316577,27.56,77468.74,0.2,-0.8756,0.00016,9.71783]
[1779405320604,27.56,77470.94,0.2,-0.8752,0.00016,9.7401]
[1779405323627,27.57,77478.1,0.2,-0.87403,0.00016,9.80478]
[1779405324634,27.57,77481.83,0.2,-0.87342,0.00016,9.83798]
[1779405325641,27.57,77485.31,0.2,-0.87286,0.00016,9.86897]
[1779405327655,27.57,77495.13,0.2,-0.87127,0.00016,9.95596]
[1779405328662,27.57,77497.38,0.2,-0.8709,0.00016,9.97609]
[1779405331186,27.57,77498.49,0.2,-0.87071,0.00016,9.9862]
[1779405330676,27.57,77500.46,0.2,-0.87039,0.00016,10.00383]
[1779405331683,27.58,77502.45,0.2,-0.87012,0.00016,10.01579]
[1779405336718,27.58,77502.85,0.2,-0.87002,0.00016,10.02093]
[1779405338732,27.58,77506.79,0.2,-0.86937,0.00016,10.05616]
[1779405339739,27.58,77510.34,0.2,-0.86879,0.00016,10.0876]
[1779405343769,27.58,77515.08,0.2,-0.868,0.00016,10.13016]
[1779405348804,27.58,77515.42,0.2,-0.86793,0.00016,10.13398]
[1779405350818,27.59,77524.26,0.2,-0.86647,0.00016,10.21206]
[1779405351825,27.59,77525.11,0.2,-0.86633,0.00016,10.21959]
[1779405357065,27.59,77524.41,0.2,-0.86644,0.00016,10.21359]
[1779405360888,27.59,77522.03,0.2,-0.86683,0.00016,10.1929]
[1779405361895,27.59,77516.83,0.2,-0.86768,0.00016,10.14725]
[1779405366930,27.59,77515.67,0.2,-0.86786,0.00016,10.13776]
[1779405370958,27.59,77523.81,0.2,-0.86651,0.00016,10.20988]
[1779405372972,27.59,77525.47,0.2,-0.86623,0.00017,10.22454]
[1779405378009,27.59,77526.67,0.2,-0.86604,0.00017,10.23512]
[1779405385061,27.59,77526.88,0.2,-0.866,0.00017,10.23694]
[1779405390096,27.59,77527.42,0.2,-0.86591,0.00017,10.24166]
[1779405395130,27.59,77527.77,0.2,-0.86592,0.00017,10.23882]
[1779405397145,27.59,77531.2,0.2,-0.86535,0.00017,10.26899]
[1779405401173,27.59,77534.37,0.2,-0.86483,0.00017,10.29669]
[1779405406208,27.59,77534.72,0.2,-0.86478,0.00017,10.29932]
[1779405411242,27.59,77531.49,0.2,-0.86532,0.00017,10.27045]
[1779405416279,27.59,77531.43,0.2,-0.86534,0.00017,10.26973]
[1779405421314,27.59,77532.2,0.2,-0.86521,0.00017,10.2763]
[1779405426349,27.58,77534.3,0.2,-0.86487,0.00017,10.29451]
[1779405431384,27.58,77532.87,0.2,-0.86512,0.00017,10.28158]
[1779405436420,27.58,77527.86,0.2,-0.86595,0.00017,10.23719]
[1779405437427,27.58,77525.64,0.2,-0.86632,0.00017,10.21765]
[1779405443469,27.58,77528.27,0.2,-0.86588,0.00017,10.24099]
[1779405444476,27.58,77531.94,0.2,-0.86527,0.00017,10.27332]
[1779405445483,27.58,77534.01,0.2,-0.86493,0.00017,10.29151]
[1779405450518,27.58,77534.2,0.2,-0.8649,0.00017,10.29281]
[1779405462602,27.58,77533.94,0.2,-0.86502,0.00017,10.28391]
[1779405464618,27.58,77541.41,0.2,-0.86378,0.00017,10.34969]
[1779405465651,27.58,77541.41,0.2,-0.86378,0.00017,10.34969]
[1779405465775,27.58,77541.41,0.2,-0.86378,0.00017,10.34969]
[1779405465784,27.58,77541.41,0.2,-0.86378,0.00017,10.34969]
[1779405465830,27.58,77544.13,0.2,-0.86333,0.00017,10.37351]
[1779405467021,27.58,77544.13,0.2,-0.86333,0.00017,10.37351]
[1779405472674,27.58,77543.94,0.2,-0.86338,0.00017,10.37073]
[1779405480969,27.58,77543.94,0.2,-0.86338,0.00017,10.37073]
[1779405481738,27.58,77536.17,0.2,-0.8647,0.00017,10.30091]
[1779405482744,27.58,77533.86,0.2,-0.86509,0.00017,10.28051]
[1779405486523,27.58,77533.09,0.2,-0.86522,0.00017,10.27372]
[1779405486772,27.58,77529.33,0.2,-0.86584,0.00017,10.24059]
[1779405487731,27.58,77529.33,0.2,-0.86584,0.00017,10.24059]
[1779405487779,27.57,77529.16,0.2,-0.86587,0.00017,10.23876]
[1779405492818,27.57,77527.86,0.2,-0.86612,0.00017,10.22569]
[1779405498861,27.57,77529.48,0.2,-0.86589,0.00017,10.23797]
[1779405505909,27.56,77529.41,0.2,-0.86595,0.00017,10.23497]
[1779405515980,27.55,77529.41,0.2,-0.86607,0.00017,10.22573]
[1779405523944,27.55,77529.41,0.2,-0.86609,0.00017,10.22473]
[1779405525049,27.55,77532.24,0.2,-0.86565,0.00017,10.24805]
[1779405527063,27.55,77535.59,0.2,-0.8651,0.00017,10.27759]
[1779405531091,27.55,77537.58,0.2,-0.86477,0.00017,10.29501]
[1779405534112,27.55,77540.38,0.2,-0.86431,0.00017,10.31954]
[1779405537133,27.55,77544.95,0.2,-0.86355,0.00017,10.35963]
[1779405540623,27.55,77545.48,0.2,-0.86347,0.00017,10.36391]
[1779405543175,27.55,77542.94,0.2,-0.8639,0.00017,10.34108]
[1779405549217,27.54,77543.05,0.2,-0.86389,0.00017,10.34145]
[1779405551170,27.54,77543.05,0.2,-0.86389,0.00017,10.34145]
[1779405552238,27.54,77537.41,0.2,-0.86484,0.00017,10.29136]
[1779405553245,27.54,77534.63,0.2,-0.8653,0.00017,10.26679]
[1779405555319,27.54,77535.12,0.2,-0.86522,0.00017,10.27113]
[1779405562308,27.54,77534.58,0.2,-0.86531,0.00017,10.26643]
[1779405569357,27.54,77535.5,0.2,-0.86516,0.00017,10.27459]
[1779405570364,27.54,77537.7,0.2,-0.86479,0.00017,10.29402]
[1779405581200,27.54,77536.63,0.2,-0.86503,0.00017,10.27864]
[1779405581442,27.54,77540.82,0.2,-0.86433,0.00017,10.31563]
[1779405582449,27.54,77544.96,0.2,-0.86364,0.00017,10.35216]
[1779405587486,27.54,77545.98,0.2,-0.86348,0.00017,10.36063]
[1779405588493,27.54,77547.93,0.2,-0.86315,0.00017,10.37777]
[1779405591513,27.54,77549.87,0.2,-0.86284,0.00017,10.39452]
[1779405596549,27.54,77550.84,0.2,-0.86269,0.00017,10.40237]
[1779405601583,27.54,77550.45,0.2,-0.86277,0.00017,10.39819]
[1779405603341,27.54,77550.45,0.2,-0.86277,0.00017,10.39819]
[1779405603742,27.54,77544.51,0.2,-0.86377,0.00017,10.34539]
[1779405604605,27.54,77540.68,0.2,-0.86441,0.00017,10.31148]
[1779405605669,27.54,77540.68,0.2,-0.86441,0.00017,10.31148]
[1779405612661,27.54,77539.55,0.2,-0.8646,0.00017,10.30151]
[1779405618703,27.54,77539.81,0.2,-0.86456,0.00017,10.30388]
[1779405623742,27.54,77539.47,0.2,-0.86461,0.00017,10.30094]
[1779405628777,27.54,77538.07,0.2,-0.86484,0.00017,10.28867]
[1779405632804,27.54,77540.01,0.2,-0.86458,0.00017,10.30009]
[1779405635829,27.54,77547.84,0.2,-0.86327,0.00017,10.36938]
[1779405636836,27.54,77554.6,0.2,-0.86213,0.00017,10.4292]
[1779405638850,27.54,77555.11,0.2,-0.86204,0.00017,10.4335]
[1779405643885,27.54,77555.99,0.2,-0.86191,0.00017,10.44052]
[1779405648920,27.53,77556.26,0.2,-0.86188,0.00017,10.44199]
[1779405653955,27.53,77555.57,0.2,-0.86201,0.00017,10.43516]
[1779405659997,27.53,77555.79,0.2,-0.86199,0.00017,10.43633]
[1779405663870,27.53,77555.46,0.2,-0.86205,0.00017,10.43304]
[1779405664026,27.53,77542.13,0.2,-0.8643,0.00017,10.31499]
[1779405665033,27.53,77533.45,0.2,-0.86574,0.00017,10.23838]
[1779405668054,27.53,77531.63,0.2,-0.86604,0.00017,10.22278]
[1779405669072,27.53,77531.63,0.2,-0.86604,0.00017,10.22278]
[1779405670076,27.53,77527.72,0.2,-0.86668,0.00017,10.18861]
[1779405675111,27.53,77525.14,0.2,-0.86708,0.00016,10.16691]
[1779405681155,27.54,77525.25,0.2,-0.86704,0.00016,10.16923]
[1779405688205,27.54,77524.97,0.2,-0.86706,0.00016,10.16823]
[1779405694246,27.54,77525.37,0.2,-0.86703,0.00016,10.16706]
[1779405702302,27.55,77525.33,0.2,-0.86701,0.00016,10.16818]
[1779405707337,27.55,77525.33,0.2,-0.86699,0.00016,10.16908]
[1779405715393,27.55,77525.65,0.2,-0.86691,0.00016,10.17329]
[1779405720429,27.55,77525.25,0.2,-0.86696,0.00016,10.17062]
[1779405725464,27.55,77524.42,0.2,-0.86708,0.00016,10.16421]
[1779405729491,27.56,77521.73,0.2,-0.86751,0.00016,10.14123]
[1779405737548,27.56,77521.93,0.2,-0.86745,0.00016,10.14459]
[1779405742583,27.56,77523.23,0.2,-0.86722,0.00016,10.15691]
[1779405747618,27.56,77521.87,0.2,-0.86743,0.00016,10.14576]
[1779405752653,27.57,77524.59,0.2,-0.86702,0.00016,10.16471]
[1779405758694,27.57,77524.49,0.2,-0.86703,0.00016,10.16464]
[1779405764737,27.57,77524.56,0.2,-0.867,0.00016,10.16607]
[1779405769772,27.57,77524.1,0.2,-0.86706,0.00016,10.16269]
[1779405778840,27.57,77523.08,0.2,-0.86721,0.00016,10.15492]
[1779405781861,27.57,77521.11,0.2,-0.86752,0.00016,10.13802]
[1779405786896,27.58,77519.43,0.2,-0.86778,0.00016,10.12407]
[1779405789956,27.58,77519.83,0.2,-0.86771,0.00016,10.12795]
[1779405790512,27.58,77519.83,0.2,-0.86771,0.00016,10.12795]
[1779405793276,27.58,77519.8,0.2,-0.86771,0.00016,10.1282]
[1779405798980,27.58,77526.3,0.2,-0.86661,0.00017,10.18652]
[1779405804015,27.58,77525.36,0.2,-0.86676,0.00016,10.17873]
[1779405811064,27.58,77525.42,0.2,-0.8668,0.00016,10.17411]
[1779405817106,27.58,77525.36,0.2,-0.8668,0.00016,10.17419]
[1779405823150,27.58,77525.46,0.2,-0.86677,0.00016,10.17569]
[1779405829192,27.59,77525.66,0.2,-0.86672,0.00016,10.17805]
[1779405834227,27.59,77525.46,0.2,-0.86675,0.00016,10.17681]
[1779405839262,27.59,77525.11,0.2,-0.8668,0.00016,10.1742]
[1779405844298,27.59,77524.93,0.2,-0.86682,0.00016,10.17314]
[1779405849334,27.59,77524.97,0.2,-0.8668,0.00016,10.17401]
[1779405855377,27.59,77524.75,0.2,-0.86682,0.00016,10.17269]
[1779405856961,27.59,77524.9,0.2,-0.8668,0.00016,10.17411]
[1779405857287,27.59,77524.9,0.2,-0.8668,0.00016,10.17411]
[1779405857391,27.59,77525.09,0.2,-0.86676,0.00016,10.17588]
[1779405862426,27.59,77525.72,0.2,-0.86665,0.00016,10.18189]
[1779405867313,27.59,77526.04,0.2,-0.86659,0.00017,10.18505]
[1779405867674,27.59,77526.04,0.2,-0.86659,0.00017,10.18505]
[1779405867752,27.59,77534.11,0.2,-0.86525,0.00017,10.25618]
[1779405868473,27.59,77534.11,0.2,-0.86525,0.00017,10.25618]
[1779405868539,27.59,77534.11,0.2,-0.86525,0.00017,10.25618]
[1779405868632,27.59,77534.11,0.2,-0.86525,0.00017,10.25618]
[1779405868766,27.59,77534.11,0.2,-0.86525,0.00017,10.25618]
[1779405868633,27.59,77540.43,0.2,-0.8642,0.00017,10.31186]
[1779405868783,27.59,77540.43,0.2,-0.8642,0.00017,10.31186]
[1779405868970,27.59,77540.43,0.2,-0.8642,0.00017,10.31186]
[1779405869047,27.59,77540.43,0.2,-0.8642,0.00017,10.31186]
[1779405869272,27.59,77540.43,0.2,-0.8642,0.00017,10.31186]
[1779405869540,27.59,77540.43,0.2,-0.8642,0.00017,10.31186]
[1779405869665,27.59,77540.43,0.2,-0.8642,0.00017,10.31186]
[1779405869757,27.59,77544.3,0.2,-0.86356,0.00017,10.34591]
[1779405872973,27.59,77544.95,0.2,-0.86352,0.00017,10.34535]
[1779405873022,27.59,77544.95,0.2,-0.86352,0.00017,10.34535]
[1779405873171,27.59,77544.95,0.2,-0.86352,0.00017,10.34535]
[1779405873222,27.59,77544.95,0.2,-0.86352,0.00017,10.34535]
[1779405873268,27.59,77544.95,0.2,-0.86352,0.00017,10.34535]
[1779405873318,27.59,77544.95,0.2,-0.86352,0.00017,10.34535]
[1779405873377,27.59,77544.95,0.2,-0.86352,0.00017,10.34535]
[1779405873519,27.59,77544.95,0.2,-0.86352,0.00017,10.34535]
[1779405873716,27.59,77544.95,0.2,-0.86352,0.00017,10.34535]
[1779405873768,27.59,77544.95,0.2,-0.86352,0.00017,10.34535]
[1779405876052,27.59,77545.98,0.2,-0.86335,0.00017,10.35407]
[1779405876268,27.59,77545.98,0.2,-0.86335,0.00017,10.35407]
[1779405876603,27.59,77545.98,0.2,-0.86335,0.00017,10.35407]
[1779405876656,27.59,77545.98,0.2,-0.86335,0.00017,10.35407]
[1779405876770,27.59,77545.98,0.2,-0.86335,0.00017,10.35407]
[1779405876951,27.59,77546.63,0.2,-0.86324,0.00017,10.35969]
[1779405877004,27.59,77546.63,0.2,-0.86324,0.00017,10.35969]
[1779405879461,27.59,77546.63,0.2,-0.86324,0.00017,10.35969]
[1779405879508,27.59,77546.63,0.2,-0.86324,0.00017,10.35969]
[1779405879523,27.59,77546.63,0.2,-0.86324,0.00017,10.35969]
[1779405879528,27.59,77546.63,0.2,-0.86324,0.00017,10.35969]
[1779405879575,27.59,77546.63,0.2,-0.86324,0.00017,10.35969]
[1779405879635,27.59,77546.63,0.2,-0.86324,0.00017,10.35969]
[1779405879671,27.59,77546.63,0.2,-0.86324,0.00017,10.35969]
[1779405879771,27.59,77546.63,0.2,-0.86324,0.00017,10.35969]
[1779405879676,27.59,77546.5,0.2,-0.86327,0.00017,10.35816]
[1779405881804,27.59,77546.02,0.2,-0.86336,0.00017,10.35381]
[1779405881996,27.59,77546.02,0.2,-0.86336,0.00017,10.35381]
[1779405882021,27.59,77546.02,0.2,-0.86336,0.00017,10.35381]
[1779405882185,27.59,77546.02,0.2,-0.86336,0.00017,10.35381]
[1779405882237,27.59,77546.02,0.2,-0.86336,0.00017,10.35381]
[1779405882270,27.59,77546.02,0.2,-0.86336,0.00017,10.35381]
[1779405882382,27.59,77546.02,0.2,-0.86336,0.00017,10.35381]
[1779405882434,27.59,77546.02,0.2,-0.86336,0.00017,10.35381]
[1779405885269,27.59,77545.28,0.2,-0.86349,0.00017,10.34698]
[1779405885404,27.59,77545.28,0.2,-0.86349,0.00017,10.34698]
[1779405885456,27.59,77545.28,0.2,-0.86349,0.00017,10.34698]
[1779405885475,27.59,77545.28,0.2,-0.86349,0.00017,10.34698]
[1779405888557,27.59,77545.28,0.2,-0.86349,0.00017,10.34681]
[1779405891634,27.59,77545.31,0.2,-0.86349,0.00017,10.34684]
[1779405891768,27.59,77545.31,0.2,-0.86349,0.00017,10.34684]
[1779405892085,27.59,77545.31,0.2,-0.86349,0.00017,10.34664]
[1779405892137,27.59,77545.31,0.2,-0.86349,0.00017,10.34664]
[1779405892268,27.59,77545.31,0.2,-0.86349,0.00017,10.34664]
[1779405892636,27.59,77545.31,0.2,-0.86349,0.00017,10.34664]
[1779405892688,27.59,77545.31,0.2,-0.86349,0.00017,10.34664]
[1779405893640,27.59,77546.47,0.2,-0.8633,0.00017,10.35681]
[1779405893768,27.59,77546.47,0.2,-0.8633,0.00017,10.35681]
[1779405893780,27.59,77546.47,0.2,-0.8633,0.00017,10.35681]
[1779405893785,27.59,77546.47,0.2,-0.8633,0.00017,10.35681]
[1779405894020,27.59,77544.53,0.2,-0.86363,0.00017,10.33961]
[1779405894040,27.59,77544.53,0.2,-0.86363,0.00017,10.33961]
[1779405894092,27.59,77544.53,0.2,-0.86363,0.00017,10.33961]
[1779405894695,27.59,77544.53,0.2,-0.86363,0.00017,10.33961]
[1779405894775,27.59,77544.53,0.2,-0.86363,0.00017,10.33961]
[1779405894979,27.59,77544.08,0.2,-0.8637,0.00017,10.3356]
[1779405894981,27.59,77544.08,0.2,-0.8637,0.00017,10.3356]
[1779405897091,27.59,77543.32,0.2,-0.86383,0.00017,10.32882]
[1779405897218,27.59,77543.32,0.2,-0.86383,0.00017,10.32882]
[1779405897232,27.59,77543.32,0.2,-0.86383,0.00017,10.32882]
[1779405897276,27.59,77543.32,0.2,-0.86383,0.00017,10.32882]
[1779405897782,27.59,77543.32,0.2,-0.86383,0.00017,10.32882]
[1779405897673,27.59,77544.01,0.2,-0.86372,0.00017,10.33489]
[1779405898558,27.59,77544.01,0.2,-0.86372,0.00017,10.33489]
[1779405898721,27.59,77544.01,0.2,-0.86372,0.00017,10.33489]
[1779405898771,27.59,77544.01,0.2,-0.86372,0.00017,10.33489]
[1779405898804,27.59,77544.01,0.2,-0.86372,0.00017,10.33489]
[1779405898856,27.59,77545.32,0.2,-0.8635,0.00017,10.34641]
[1779405899020,27.59,77545.32,0.2,-0.8635,0.00017,10.34641]
[1779405899032,27.59,77545.32,0.2,-0.8635,0.00017,10.34641]
[1779405899096,27.59,77545.32,0.2,-0.8635,0.00017,10.34641]
[1779405900396,27.59,77545.23,0.2,-0.86351,0.00017,10.34557]
[1779405900520,27.59,77545.23,0.2,-0.86351,0.00017,10.34557]
[1779405900819,27.59,77545.24,0.2,-0.86351,0.00017,10.34562]
[1779405900871,27.59,77545.24,0.2,-0.86351,0.00017,10.34562]
[1779405900875,27.59,77545.24,0.2,-0.86351,0.00017,10.34562]
[1779405901023,27.59,77545.24,0.2,-0.86351,0.00017,10.34562]
[1779405901186,27.59,77545.24,0.2,-0.86351,0.00017,10.34562]
[1779405901238,27.59,77545.24,0.2,-0.86351,0.00017,10.34562]
[1779405901270,27.59,77545.24,0.2,-0.86351,0.00017,10.34562]
[1779405901506,27.59,77545.24,0.2,-0.86351,0.00017,10.34562]
[1779405901558,27.59,77545.24,0.2,-0.86351,0.00017,10.34562]
[1779405902449,27.59,77545.32,0.2,-0.8635,0.00017,10.34628]
[1779405902519,27.59,77545.32,0.2,-0.8635,0.00017,10.34628]
[1779405902607,27.59,77545.32,0.2,-0.8635,0.00017,10.34628]
[1779405902658,27.59,77545.32,0.2,-0.8635,0.00017,10.34628]
[1779405902769,27.59,77545.32,0.2,-0.8635,0.00017,10.34628]
[1779405903001,27.59,77546.31,0.2,-0.86334,0.00017,10.35498]
[1779405903053,27.59,77546.31,0.2,-0.86334,0.00017,10.35498]
[1779405903922,27.59,77546.42,0.2,-0.86332,0.00017,10.3559]
[1779405904034,27.59,77546.42,0.2,-0.86332,0.00017,10.3559]
[1779405904043,27.59,77546.42,0.2,-0.86332,0.00017,10.3559]
[1779405904128,27.59,77546.42,0.2,-0.86332,0.00017,10.3559]
[1779405906881,27.59,77546.15,0.2,-0.86337,0.00017,10.35337]
[1779405906917,27.59,77546.15,0.2,-0.86337,0.00017,10.35337]
[1779405907027,27.59,77546.15,0.2,-0.86337,0.00017,10.35337]
[1779405907034,27.59,77546.15,0.2,-0.86337,0.00017,10.35337]
[1779405907086,27.59,77546.15,0.2,-0.86337,0.00017,10.35337]
[1779405907270,27.59,77546.15,0.2,-0.86337,0.00017,10.35337]
[1779405907390,27.59,77546.15,0.2,-0.86337,0.00017,10.35337]
[1779405907429,27.59,77546.15,0.2,-0.86337,0.00017,10.35337]
[1779405909324,27.59,77545.88,0.2,-0.86341,0.00017,10.35091]
[1779405909434,27.59,77545.88,0.2,-0.86341,0.00017,10.35091]
[1779405909485,27.59,77545.88,0.2,-0.86341,0.00017,10.35091]
[1779405909529,27.59,77545.88,0.2,-0.86341,0.00017,10.35091]
[1779405909548,27.59,77545.88,0.2,-0.86341,0.00017,10.35091]
[1779405909600,27.59,77545.88,0.2,-0.86341,0.00017,10.35091]
[1779405909608,27.59,77545.88,0.2,-0.86341,0.00017,10.35091]
[1779405909659,27.59,77545.88,0.2,-0.86341,0.00017,10.35091]
[1779405909771,27.59,77545.88,0.2,-0.86341,0.00017,10.35091]
[1779405909790,27.59,77545.88,0.2,-0.86341,0.00017,10.35091]
[1779405909756,27.59,77544.42,0.2,-0.86366,0.00017,10.33799]
[1779405910329,27.59,77544.42,0.2,-0.86366,0.00017,10.33799]
[1779405910520,27.59,77544.42,0.2,-0.86366,0.00017,10.33799]
[1779405910839,27.59,77544.07,0.2,-0.86372,0.00017,10.33488]
[1779405910893,27.59,77544.07,0.2,-0.86372,0.00017,10.33488]
[1779405913284,27.59,77543.42,0.2,-0.86383,0.00017,10.32914]
[1779405913370,27.59,77543.42,0.2,-0.86383,0.00017,10.32914]
[1779405913421,27.59,77543.42,0.2,-0.86383,0.00017,10.32914]
[1779405916118,27.59,77543.42,0.2,-0.86383,0.00017,10.32913]
[1779405916269,27.59,77543.42,0.2,-0.86383,0.00017,10.32913]
[1779405916404,27.59,77543.42,0.2,-0.86383,0.00017,10.32913]
[1779405916444,27.59,77543.42,0.2,-0.86383,0.00017,10.32913]
[1779405916768,27.59,77543.42,0.2,-0.86383,0.00017,10.32913]
[1779405916783,27.59,77543.42,0.2,-0.86383,0.00017,10.32913]
[1779405916814,27.59,77543.42,0.2,-0.86383,0.00017,10.32913]
[1779405917029,27.59,77543.42,0.2,-0.86383,0.00017,10.32913]
[1779405919272,27.59,77543.42,0.2,-0.86383,0.00017,10.32913]
[1779405919538,27.59,77543.42,0.2,-0.86383,0.00017,10.32913]
[1779405926876,27.59,77543.79,0.2,-0.86376,0.00017,10.3324]
[1779405928890,27.59,77548.36,0.2,-0.863,0.00017,10.37273]
[1779405930112,27.59,77548.36,0.2,-0.863,0.00017,10.37273]
[1779405930125,27.59,77548.36,0.2,-0.863,0.00017,10.37273]
[1779405930270,27.59,77548.36,0.2,-0.863,0.00017,10.37273]
[1779405930316,27.59,77552.21,0.2,-0.86235,0.00017,10.40659]
[1779405932585,27.59,77552.21,0.2,-0.86235,0.00017,10.40659]
[1779405932608,27.59,77552.21,0.2,-0.86235,0.00017,10.40659]
[1779405932781,27.59,77552.21,0.2,-0.86235,0.00017,10.40659]
[1779405932814,27.59,77554.08,0.2,-0.8621,0.00017,10.41702]
[1779405933846,27.59,77555.1,0.2,-0.86193,0.00017,10.42604]
[1779405934932,27.59,77565.14,0.2,-0.86023,0.00017,10.5146]
[1779405935939,27.59,77565.98,0.2,-0.86009,0.00017,10.52179]
[1779405939557,27.58,77566.77,0.2,-0.85997,0.00017,10.5283]
[1779405939605,27.58,77566.77,0.2,-0.85997,0.00017,10.5283]
[1779405939616,27.58,77566.77,0.2,-0.85997,0.00017,10.5283]
[1779405939666,27.58,77566.77,0.2,-0.85997,0.00017,10.5283]
[1779405939778,27.58,77566.77,0.2,-0.85997,0.00017,10.5283]
[1779405939716,27.58,77568.05,0.2,-0.85976,0.00017,10.53911]
[1779405945022,27.58,77569.39,0.2,-0.85956,0.00017,10.54963]
[1779405949889,27.58,77568.6,0.2,-0.85972,0.00017,10.54138]
[1779405949941,27.58,77568.6,0.2,-0.85972,0.00017,10.54138]
[1779405950029,27.58,77568.6,0.2,-0.85972,0.00017,10.54138]
[1779405950037,27.58,77568.6,0.2,-0.85972,0.00017,10.54138]
[1779405950089,27.58,77568.6,0.2,-0.85972,0.00017,10.54138]
[1779405950274,27.58,77568.6,0.2,-0.85972,0.00017,10.54138]
[1779405950372,27.58,77568.56,0.2,-0.85973,0.00017,10.54042]
[1779405956099,27.57,77568.85,0.2,-0.85972,0.00017,10.54145]
[1779405961134,27.57,77574.06,0.2,-0.85885,0.00017,10.58602]
[1779405962934,27.57,77575.8,0.2,-0.85856,0.00017,10.60109]
[1779405962979,27.57,77575.8,0.2,-0.85856,0.00017,10.60109]
[1779405963031,27.57,77575.8,0.2,-0.85856,0.00017,10.60109]
[1779405963041,27.57,77575.8,0.2,-0.85856,0.00017,10.60109]
[1779405963092,27.57,77575.8,0.2,-0.85856,0.00017,10.60109]
[1779405963276,27.57,77575.8,0.2,-0.85856,0.00017,10.60109]
[1779405963297,27.57,77575.49,0.2,-0.85863,0.00017,10.59754]
[1779405969190,27.56,77576.03,0.2,-0.85858,0.00017,10.60028]
[1779405970268,27.56,77576.03,0.2,-0.85858,0.00017,10.60028]
[1779405970279,27.56,77576.03,0.2,-0.85858,0.00017,10.60028]
[1779405970328,27.56,77576.03,0.2,-0.85858,0.00017,10.60028]
[1779405970527,27.56,77576.03,0.2,-0.85858,0.00017,10.60028]
[1779405970584,27.56,77575.5,0.2,-0.85869,0.00017,10.59476]
[1779405975017,27.56,77577.52,0.2,-0.85837,0.00017,10.61135]
[1779405975070,27.56,77577.52,0.2,-0.85837,0.00017,10.61135]
[1779405975132,27.56,77577.52,0.2,-0.85837,0.00017,10.61135]
[1779405975139,27.56,77577.52,0.2,-0.85837,0.00017,10.61135]
[1779405975281,27.56,77577.52,0.2,-0.85837,0.00017,10.61135]
[1779405975377,27.56,77577.44,0.2,-0.85838,0.00017,10.61053]
[1779405979260,27.56,77580.39,0.2,-0.85788,0.00017,10.63629]
[1779405980267,27.56,77584.2,0.2,-0.85723,0.00017,10.66997]
[1779405981320,27.56,77584.2,0.2,-0.85723,0.00017,10.66997]
[1779405981327,27.56,77584.2,0.2,-0.85723,0.00017,10.66997]
[1779405981348,27.56,77584.2,0.2,-0.85723,0.00017,10.66997]
[1779405981526,27.56,77584.2,0.2,-0.85723,0.00017,10.66997]
[1779405981622,27.56,77584.34,0.2,-0.85721,0.00017,10.67102]
[1779405987316,27.55,77583.1,0.2,-0.85744,0.00017,10.65885]
[1779405990337,27.55,77586.9,0.2,-0.8568,0.00017,10.69199]
[1779405991700,27.55,77586.9,0.2,-0.8568,0.00017,10.69199]
[1779405991716,27.55,77586.9,0.2,-0.8568,0.00017,10.69199]
[1779405991752,27.55,77586.9,0.2,-0.8568,0.00017,10.69199]
[1779405991774,27.55,77586.9,0.2,-0.8568,0.00017,10.69199]
[1779405991853,27.55,77585.94,0.2,-0.85703,0.00017,10.67733]
[1779405995582,27.55,77588.64,0.2,-0.85658,0.00017,10.70064]
[1779405995634,27.55,77588.64,0.2,-0.85658,0.00017,10.70064]
[1779405995647,27.55,77588.64,0.2,-0.85658,0.00017,10.70064]
[1779405995774,27.55,77588.64,0.2,-0.85658,0.00017,10.70064]
[1779405995873,27.55,77589.52,0.2,-0.85643,0.00017,10.70821]
[1779406001415,27.55,77588.87,0.2,-0.85657,0.00017,10.70089]
[1779406006748,27.54,77588.41,0.2,-0.85667,0.00017,10.69578]
[1779406006766,27.54,77588.41,0.2,-0.85667,0.00017,10.69578]
[1779406006900,27.54,77588.41,0.2,-0.85667,0.00017,10.69578]
[1779406006859,27.54,77588.41,0.2,-0.85668,0.00017,10.69555]
[1779406006936,27.54,77588.41,0.2,-0.85668,0.00017,10.69555]
[1779406007023,27.54,77588.41,0.2,-0.85668,0.00017,10.69555]
[1779406007457,27.54,77588.63,0.2,-0.85664,0.00017,10.69728]
[1779406014506,27.54,77589.16,0.2,-0.85658,0.00017,10.70052]
[1779406018589,27.54,77590.9,0.2,-0.85629,0.00017,10.71546]
[1779406018641,27.54,77590.9,0.2,-0.85629,0.00017,10.71546]
[1779406018750,27.54,77590.9,0.2,-0.85629,0.00017,10.71546]
[1779406018771,27.54,77590.9,0.2,-0.85629,0.00017,10.71546]
[1779406018886,27.54,77590.9,0.2,-0.85629,0.00017,10.71546]
[1779406018804,27.54,77590.79,0.2,-0.85631,0.00017,10.71429]
[1779406018991,27.54,77590.79,0.2,-0.85631,0.00017,10.71429]
[1779406019647,27.54,77590.79,0.2,-0.85631,0.00017,10.71429]
[1779406019755,27.54,77590.79,0.2,-0.85631,0.00017,10.71429]
[1779406019779,27.54,77590.79,0.2,-0.85631,0.00017,10.71429]
[1779406019857,27.54,77590.79,0.2,-0.85631,0.00017,10.71429]
[1779406019854,27.54,77590.87,0.2,-0.8563,0.00017,10.71481]
[1779406020004,27.54,77590.87,0.2,-0.8563,0.00017,10.71481]
[1779406020757,27.54,77590.87,0.2,-0.8563,0.00017,10.71481]
[1779406020776,27.54,77590.87,0.2,-0.8563,0.00017,10.71481]
[1779406020846,27.54,77590.87,0.2,-0.8563,0.00017,10.71481]
[1779406020925,27.54,77592.5,0.2,-0.85602,0.00017,10.72911]
[1779406021208,27.54,77592.5,0.2,-0.85602,0.00017,10.72911]
[1779406021271,27.54,77592.5,0.2,-0.85602,0.00017,10.72911]
[1779406021327,27.54,77592.5,0.2,-0.85602,0.00017,10.72911]
[1779406021565,27.54,77592.5,0.2,-0.85602,0.00017,10.72911]
[1779406021631,27.54,77592.46,0.2,-0.85603,0.00017,10.72854]
[1779406022023,27.54,77592.46,0.2,-0.85603,0.00017,10.72854]
[1779406022097,27.54,77592.46,0.2,-0.85603,0.00017,10.72854]
[1779406022270,27.54,77592.46,0.2,-0.85603,0.00017,10.72854]
[1779406022398,27.54,77592.46,0.2,-0.85603,0.00017,10.72854]
[1779406022722,27.54,77592.46,0.2,-0.85603,0.00017,10.72854]
[1779406022823,27.54,77598.54,0.2,-0.85497,0.00018,10.7824]
[1779406023072,27.54,77598.54,0.2,-0.85497,0.00018,10.7824]
[1779406023181,27.54,77598.54,0.2,-0.85497,0.00018,10.7824]
[1779406023279,27.54,77598.54,0.2,-0.85497,0.00018,10.7824]
[1779406023410,27.54,77598.54,0.2,-0.85497,0.00018,10.7824]
[1779406023735,27.54,77598.54,0.2,-0.85497,0.00018,10.7824]
[1779406023836,27.53,77599.77,0.2,-0.85477,0.00018,10.79306]
[1779406025280,27.53,77600.08,0.2,-0.85472,0.00018,10.79551]
[1779406025416,27.53,77600.08,0.2,-0.85472,0.00018,10.79551]
[1779406025467,27.53,77600.08,0.2,-0.85472,0.00018,10.79551]
[1779406025583,27.53,77600.05,0.2,-0.85473,0.00018,10.79493]
[1779406029279,27.53,77600.02,0.2,-0.85475,0.00018,10.79405]
[1779406029557,27.53,77600.02,0.2,-0.85475,0.00018,10.79405]
[1779406029599,27.53,77600.02,0.2,-0.85475,0.00018,10.79405]
[1779406029778,27.53,77600.02,0.2,-0.85475,0.00018,10.79405]
[1779406029870,27.53,77598.85,0.2,-0.85496,0.00018,10.78302]
[1779406029949,27.53,77598.85,0.2,-0.85496,0.00018,10.78302]
[1779406033278,27.53,77597.39,0.2,-0.85524,0.00017,10.76916]
[1779406034330,27.53,77597.39,0.2,-0.85524,0.00017,10.76916]
[1779406042686,27.52,77597.33,0.2,-0.85528,0.00017,10.76696]
[1779406042730,27.52,77597.33,0.2,-0.85528,0.00017,10.76696]
[1779406042825,27.52,77597.33,0.2,-0.85528,0.00017,10.76696]
[1779406042924,27.52,77597.33,0.2,-0.8553,0.00017,10.76584]
[1779406043041,27.52,77597.33,0.2,-0.8553,0.00017,10.76584]
[1779406045280,27.52,77597.3,0.2,-0.85531,0.00017,10.7653]
[1779406056803,27.51,77597.14,0.2,-0.85548,0.00017,10.75405]
[1779406057784,27.51,77597.14,0.2,-0.85548,0.00017,10.75405]
[1779406057837,27.51,77597.14,0.2,-0.85548,0.00017,10.75405]
[1779406057958,27.51,77597.14,0.2,-0.85548,0.00017,10.75405]
[1779406057886,27.51,77597.14,0.2,-0.85549,0.00017,10.75373]
[1779406058186,27.51,77597.14,0.2,-0.85549,0.00017,10.75373]
[1779406058816,27.51,77597.02,0.2,-0.85552,0.00017,10.75234]
[1779406059023,27.51,77597.02,0.2,-0.85552,0.00017,10.75234]
[1779406068887,27.5,77597.02,0.2,-0.85558,0.00017,10.74915]
[1779406074929,27.5,77598.44,0.2,-0.85537,0.00017,10.75984]
[1779406075643,27.5,77598.44,0.2,-0.85537,0.00017,10.75984]
[1779406080971,27.5,77597.5,0.2,-0.85557,0.00017,10.74947]
[1779406086765,27.49,77597.08,0.2,-0.85569,0.00017,10.74367]
[1779406087149,27.49,77596.53,0.2,-0.85581,0.00017,10.73762]
[1779406087169,27.49,77596.53,0.2,-0.85581,0.00017,10.73762]
[1779406087272,27.49,77596.53,0.2,-0.85581,0.00017,10.73762]
[1779406087373,27.49,77585.65,0.2,-0.8577,0.00017,10.64058]
[1779406089027,27.49,77581.62,0.2,-0.8584,0.00017,10.60457]
[1779406093926,27.49,77579.41,0.2,-0.8588,0.00017,10.58424]
[1779406099097,27.48,77579.06,0.2,-0.85887,0.00017,10.58053]
[1779406100061,27.48,77579.06,0.2,-0.85887,0.00017,10.58053]
[1779406101300,27.48,77579.06,0.2,-0.85887,0.00017,10.5804]
[1779406101352,27.48,77579.1,0.2,-0.85887,0.00017,10.58049]
[1779406109167,27.48,77578.81,0.2,-0.85894,0.00017,10.57694]
[1779406111128,27.48,77578.64,0.2,-0.85897,0.00017,10.57528]
[1779406111165,27.48,77578.64,0.2,-0.85897,0.00017,10.57528]
[1779406111283,27.48,77578.64,0.2,-0.85897,0.00017,10.57528]
[1779406111382,27.48,77578.64,0.2,-0.85904,0.00017,10.56909]
[1779406112695,27.48,77578.64,0.2,-0.85904,0.00017,10.56909]
[1779406121369,27.48,77578.63,0.2,-0.85905,0.00017,10.5687]
[1779406121396,27.48,77578.63,0.2,-0.85905,0.00017,10.5687]
[1779406121530,27.48,77578.63,0.2,-0.85905,0.00017,10.5687]
[1779406121552,27.48,77578.63,0.2,-0.85907,0.00017,10.56747]
[1779406122258,27.48,77573.41,0.2,-0.85997,0.00017,10.52106]
[1779406127293,27.47,77575.88,0.2,-0.85958,0.00017,10.54138]
[1779406131321,27.47,77579.55,0.2,-0.85898,0.00017,10.57245]
[1779406136803,27.47,77580.42,0.2,-0.85884,0.00017,10.57972]
[1779406136850,27.47,77580.42,0.2,-0.85884,0.00017,10.57972]
[1779406137008,27.47,77580.42,0.2,-0.85884,0.00017,10.57972]
[1779406137034,27.47,77580.42,0.2,-0.85884,0.00017,10.57972]
[1779406137050,27.47,77581.17,0.2,-0.85872,0.00017,10.58586]
[1779406137114,27.47,77581.17,0.2,-0.85872,0.00017,10.58586]
[1779406137153,27.47,77581.17,0.2,-0.85872,0.00017,10.58586]
[1779406137282,27.47,77581.17,0.2,-0.85872,0.00017,10.58586]
[1779406137723,27.47,77581.17,0.2,-0.85872,0.00017,10.58586]
[1779406137824,27.47,77581.2,0.2,-0.85872,0.00017,10.58595]
[1779406138647,27.47,77581.2,0.2,-0.85872,0.00017,10.58595]
[1779406143525,27.47,77581.97,0.2,-0.8586,0.00017,10.59182]
[1779406143539,27.47,77581.97,0.2,-0.8586,0.00017,10.59182]
[1779406143577,27.47,77581.97,0.2,-0.8586,0.00017,10.59182]
[1779406143771,27.47,77581.97,0.2,-0.8586,0.00017,10.59182]
[1779406143872,27.47,77580.87,0.2,-0.8588,0.00017,10.58184]
[1779406150457,27.46,77580.27,0.2,-0.85892,0.00017,10.57528]
[1779406155492,27.46,77581.99,0.2,-0.85865,0.00017,10.5896]
[1779406156360,27.46,77581.99,0.2,-0.85865,0.00017,10.5896]
[1779406156412,27.46,77581.99,0.2,-0.85865,0.00017,10.5896]
[1779406156419,27.46,77581.99,0.2,-0.85865,0.00017,10.5896]
[1779406156470,27.46,77581.99,0.2,-0.85865,0.00017,10.5896]
[1779406156524,27.46,77581.99,0.2,-0.85865,0.00017,10.5896]
[1779406156625,27.46,77581.71,0.2,-0.8587,0.00017,10.58694]
[1779406163548,27.46,77581.64,0.2,-0.85873,0.00017,10.5851]
[1779406166416,27.46,77581.86,0.2,-0.8587,0.00017,10.58669]
[1779406166522,27.46,77581.86,0.2,-0.8587,0.00017,10.58669]
[1779406166531,27.46,77581.86,0.2,-0.8587,0.00017,10.58669]
[1779406166582,27.46,77581.86,0.2,-0.8587,0.00017,10.58669]
[1779406166769,27.46,77581.86,0.2,-0.8587,0.00017,10.58669]
[1779406166870,27.46,77581.28,0.2,-0.85881,0.00017,10.58134]
[1779406169590,27.45,77576.74,0.2,-0.8596,0.00017,10.54036]
[1779406172134,27.45,77574.67,0.2,-0.86002,0.00017,10.51573]
[1779406179660,27.45,77574.65,0.2,-0.86005,0.00017,10.51455]
[1779406183688,27.45,77585.47,0.2,-0.85819,0.00017,10.61047]
[1779406184695,27.45,77587.37,0.2,-0.85786,0.00017,10.62718]
[1779406186196,27.45,77587.28,0.2,-0.85789,0.00017,10.62614]
[1779406186248,27.45,77587.28,0.2,-0.85789,0.00017,10.62614]
[1779406186271,27.45,77587.28,0.2,-0.85789,0.00017,10.62614]
[1779406186709,27.45,77587.84,0.2,-0.85779,0.00017,10.6309]
[1779406191745,27.45,77587.93,0.2,-0.8578,0.00017,10.63048]
[1779406196780,27.44,77586.98,0.2,-0.85799,0.00017,10.62088]
[1779406198512,27.44,77586.65,0.2,-0.85805,0.00017,10.61772]
[1779406198526,27.44,77586.65,0.2,-0.85805,0.00017,10.61772]
[1779406198561,27.44,77586.65,0.2,-0.85805,0.00017,10.61772]
[1779406198692,27.44,77586.65,0.2,-0.85805,0.00017,10.61772]
[1779406198742,27.44,77586.65,0.2,-0.85805,0.00017,10.61772]
[1779406198776,27.44,77586.65,0.2,-0.85805,0.00017,10.61772]
[1779406198794,27.44,77587.35,0.2,-0.85793,0.00017,10.62374]
[1779406203829,27.44,77586.36,0.2,-0.85813,0.00017,10.61386]
[1779406205243,27.44,77586.74,0.2,-0.85806,0.00017,10.61703]
[1779406205277,27.44,77586.74,0.2,-0.85806,0.00017,10.61703]
[1779406205295,27.44,77586.74,0.2,-0.85806,0.00017,10.61703]
[1779406205441,27.44,77586.74,0.2,-0.85806,0.00017,10.61703]
[1779406205487,27.44,77586.74,0.2,-0.85806,0.00017,10.61703]
[1779406205522,27.44,77586.74,0.2,-0.85806,0.00017,10.61703]
[1779406205844,27.44,77586.81,0.2,-0.85806,0.00017,10.61745]
[1779406210976,27.44,77586.55,0.2,-0.85811,0.00017,10.61449]
[1779406216922,27.43,77586.15,0.2,-0.85821,0.00017,10.6093]
[1779406221962,27.43,77585.96,0.2,-0.85826,0.00017,10.60681]
[1779406222063,27.43,77591.0,0.2,-0.85739,0.00017,10.65155]
[1779406224522,27.43,77591.88,0.2,-0.85725,0.00017,10.65888]
[1779406224571,27.43,77591.88,0.2,-0.85725,0.00017,10.65888]
[1779406224696,27.43,77591.88,0.2,-0.85725,0.00017,10.65888]
[1779406224748,27.43,77591.88,0.2,-0.85725,0.00017,10.65888]
[1779406224775,27.43,77591.88,0.2,-0.85725,0.00017,10.65888]
[1779406224978,27.43,77591.15,0.2,-0.85738,0.00017,10.65211]
[1779406227999,27.43,77594.85,0.2,-0.85675,0.00017,10.68432]
[1779406230914,27.43,77594.18,0.2,-0.85688,0.00017,10.67776]
[1779406231020,27.43,77579.03,0.2,-0.85957,0.00017,10.53654]
[1779406232027,27.43,77574.22,0.2,-0.8604,0.00017,10.49364]
[1779406234544,27.43,77573.71,0.2,-0.86049,0.00017,10.48907]
[1779406234565,27.43,77573.71,0.2,-0.86049,0.00017,10.48907]
[1779406234687,27.43,77573.71,0.2,-0.86049,0.00017,10.48907]
[1779406234721,27.43,77573.71,0.2,-0.86049,0.00017,10.48907]
[1779406234775,27.43,77573.71,0.2,-0.86049,0.00017,10.48907]
[1779406235048,27.43,77574.49,0.2,-0.86036,0.00017,10.496]
[1779406241091,27.43,77572.36,0.2,-0.86072,0.00017,10.47703]
[1779406246125,27.43,77570.95,0.2,-0.86096,0.00017,10.46459]
[1779406249285,27.43,77569.42,0.2,-0.86122,0.00017,10.45118]
[1779406251332,27.43,77569.23,0.2,-0.86125,0.00017,10.44956]
[1779406251384,27.43,77569.23,0.2,-0.86125,0.00017,10.44956]
[1779406251393,27.43,77569.23,0.2,-0.86125,0.00017,10.44956]
[1779406251504,27.43,77569.23,0.2,-0.86125,0.00017,10.44956]
[1779406251547,27.43,77569.23,0.2,-0.86125,0.00017,10.44956]
[1779406251838,27.43,77569.23,0.2,-0.86125,0.00017,10.44956]
[1779406251896,27.43,77569.23,0.2,-0.86125,0.00017,10.44956]
[1779406251927,27.43,77569.23,0.2,-0.86125,0.00017,10.44956]
[1779406252026,27.43,77569.23,0.2,-0.86125,0.00017,10.44956]
[1779406252028,27.43,77568.84,0.2,-0.86131,0.00017,10.44627]
[1779406253175,27.43,77573.62,0.2,-0.86049,0.00017,10.48885]
[1779406260224,27.43,77572.75,0.2,-0.86064,0.00017,10.48138]
[1779406264730,27.43,77574.73,0.2,-0.8603,0.00017,10.49907]
[1779406266068,27.43,77574.48,0.2,-0.86034,0.00017,10.49685]
[1779406266077,27.43,77574.48,0.2,-0.86034,0.00017,10.49685]
[1779406266169,27.43,77573.23,0.2,-0.86055,0.00017,10.48574]
[1779406266226,27.43,77573.23,0.2,-0.86055,0.00017,10.48574]
[1779406266273,27.43,77573.23,0.2,-0.86055,0.00017,10.48574]
[1779406266374,27.43,77571.71,0.2,-0.86081,0.00017,10.47222]
[1779406272308,27.43,77572.35,0.2,-0.8607,0.00017,10.47818]
[1779406274672,27.43,77574.2,0.2,-0.86038,0.00017,10.4947]
[1779406274693,27.43,77574.2,0.2,-0.86038,0.00017,10.4947]
[1779406274771,27.43,77574.2,0.2,-0.86038,0.00017,10.4947]
[1779406274779,27.43,77574.2,0.2,-0.86038,0.00017,10.4947]
[1779406274827,27.43,77574.2,0.2,-0.86038,0.00017,10.4947]
[1779406275030,27.43,77574.2,0.2,-0.86038,0.00017,10.4947]
[1779406275132,27.43,77574.08,0.2,-0.8604,0.00017,10.49365]
[1779406280363,27.43,77574.05,0.2,-0.8604,0.00017,10.49351]
[1779406285464,27.43,77573.75,0.2,-0.86045,0.00017,10.49093]
[1779406285512,27.43,77573.75,0.2,-0.86045,0.00017,10.49093]
[1779406285522,27.43,77573.75,0.2,-0.86045,0.00017,10.49093]
[1779406285525,27.43,77573.75,0.2,-0.86045,0.00017,10.49093]
[1779406285576,27.43,77573.75,0.2,-0.86045,0.00017,10.49093]
[1779406285772,27.43,77573.75,0.2,-0.86045,0.00017,10.49093]
[1779406285873,27.43,77573.81,0.2,-0.86044,0.00017,10.4916]
[1779406292448,27.43,77573.28,0.2,-0.86059,0.00017,10.48133]
[1779406298181,27.43,77573.71,0.2,-0.86051,0.00017,10.48539]
[1779406298231,27.43,77573.91,0.2,-0.86047,0.00017,10.48733]
[1779406298275,27.43,77573.91,0.2,-0.86047,0.00017,10.48733]
[1779406298343,27.43,77573.91,0.2,-0.86047,0.00017,10.48733]
[1779406298634,27.43,77573.91,0.2,-0.86047,0.00017,10.48733]
[1779406298730,27.43,77573.91,0.2,-0.86047,0.00017,10.4875]
[1779406301272,27.43,77573.91,0.2,-0.86047,0.00017,10.4875]
[1779406301461,27.43,77573.91,0.2,-0.86047,0.00017,10.4875]
[1779406301511,27.43,77573.91,0.2,-0.86047,0.00017,10.4875]
[1779406301562,27.43,77573.91,0.2,-0.86047,0.00017,10.48767]
[1779406305270,27.43,77573.91,0.2,-0.86047,0.00017,10.48767]
[1779406305354,27.43,77573.91,0.2,-0.86047,0.00017,10.48767]
[1779406305405,27.43,77573.91,0.2,-0.86047,0.00017,10.48767]
[1779406305506,27.43,77573.91,0.2,-0.86046,0.00017,10.48802]
[1779406309272,27.43,77573.78,0.2,-0.86048,0.00017,10.48695]
[1779406309584,27.43,77573.78,0.2,-0.86048,0.00017,10.48695]
[1779406309635,27.43,77573.78,0.2,-0.86048,0.00017,10.48695]
[1779406309654,27.43,77573.78,0.2,-0.86047,0.00017,10.48736]
[1779406311270,27.43,77573.78,0.2,-0.86047,0.00017,10.48736]
[1779406311496,27.43,77573.78,0.2,-0.86047,0.00017,10.48736]
[1779406311570,27.43,77573.78,0.2,-0.86047,0.00017,10.48736]
[1779406311600,27.44,77573.78,0.2,-0.86047,0.00017,10.48747]
[1779406315270,27.44,77573.78,0.2,-0.86047,0.00017,10.48747]
[1779406315469,27.44,77573.78,0.2,-0.86047,0.00017,10.48747]
[1779406315520,27.44,77573.78,0.2,-0.86047,0.00017,10.48747]
[1779406315570,27.44,77573.78,0.2,-0.86046,0.00017,10.4879]
[1779406317270,27.44,77573.78,0.2,-0.86046,0.00017,10.4881]
[1779406317470,27.44,77573.78,0.2,-0.86046,0.00017,10.4881]
[1779406317521,27.44,77573.78,0.2,-0.86046,0.00017,10.4881]
[1779406317646,27.44,77572.98,0.2,-0.86059,0.00017,10.4811]
[1779406319271,27.44,77573.13,0.2,-0.86056,0.00017,10.48255]
[1779406319526,27.44,77573.13,0.2,-0.86056,0.00017,10.48255]
[1779406319577,27.44,77573.13,0.2,-0.86056,0.00017,10.48255]
[1779406319627,27.44,77573.13,0.2,-0.86056,0.00017,10.48267]
[1779406321398,27.44,77573.13,0.2,-0.86056,0.00017,10.48267]
[1779406321463,27.44,77573.13,0.2,-0.86056,0.00017,10.48267]
[1779406321523,27.44,77573.13,0.2,-0.86056,0.00017,10.48267]
[1779406321647,27.44,77573.13,0.2,-0.86056,0.00017,10.48267]
[1779406321702,27.44,77573.13,0.2,-0.86056,0.00017,10.48267]
[1779406321773,27.44,77573.13,0.2,-0.86056,0.00017,10.48267]
[1779406321930,27.44,77573.13,0.2,-0.86056,0.00017,10.48267]
[1779406322008,27.44,77573.13,0.2,-0.86056,0.00017,10.48267]
[1779406322015,27.44,77576.48,0.2,-0.85998,0.00017,10.5127]
[1779406322681,27.44,77582.04,0.2,-0.85902,0.00017,10.56227]
[1779406325274,27.44,77582.34,0.2,-0.85897,0.00017,10.56495]
[1779406325428,27.44,77582.34,0.2,-0.85897,0.00017,10.56495]
[1779406325480,27.44,77582.34,0.2,-0.85897,0.00017,10.56495]
[1779406325808,27.44,77582.34,0.2,-0.85897,0.00017,10.56495]
[1779406326214,27.44,77582.34,0.2,-0.85897,0.00017,10.56495]
[1779406325826,27.44,77582.3,0.2,-0.85898,0.00017,10.56458]
[1779406326273,27.44,77582.3,0.2,-0.85898,0.00017,10.56458]
[1779406326273,27.44,77582.3,0.2,-0.85898,0.00017,10.56458]
[1779406326564,27.44,77582.3,0.2,-0.85898,0.00017,10.56458]
[1779406326770,27.44,77582.3,0.2,-0.85898,0.00017,10.56458]
[1779406327114,27.44,77582.3,0.2,-0.85898,0.00017,10.56458]
[1779406327165,27.44,77582.3,0.2,-0.85898,0.00017,10.56458]
[1779406327215,27.44,77581.1,0.2,-0.85919,0.00017,10.55388]
[1779406327815,27.44,77581.1,0.2,-0.85919,0.00017,10.55388]
[1779406328021,27.44,77581.1,0.2,-0.85919,0.00017,10.55388]
[1779406328030,27.44,77581.1,0.2,-0.85919,0.00017,10.55388]
[1779406328164,27.44,77581.1,0.2,-0.85919,0.00017,10.55388]
[1779406328123,27.44,77581.36,0.2,-0.85914,0.00017,10.55619]
[1779406328723,27.44,77583.75,0.2,-0.85873,0.00017,10.57748]
[1779406329534,27.44,77583.75,0.2,-0.85873,0.00017,10.57748]
[1779406329601,27.44,77583.75,0.2,-0.85873,0.00017,10.57748]
[1779406329900,27.44,77583.75,0.2,-0.85873,0.00017,10.57748]
[1779406329939,27.44,77586.43,0.2,-0.85827,0.00017,10.60132]
[1779406330461,27.44,77586.43,0.2,-0.85827,0.00017,10.60132]
[1779406330737,27.44,77590.86,0.2,-0.8575,0.00017,10.64073]
[1779406333272,27.44,77591.6,0.2,-0.85738,0.00017,10.64705]
[1779406339051,27.44,77593.01,0.2,-0.85715,0.00017,10.65885]
[1779406344618,27.43,77594.68,0.2,-0.85687,0.00017,10.67273]
[1779406348944,27.43,77594.81,0.2,-0.85687,0.00017,10.67312]
[1779406348996,27.43,77594.81,0.2,-0.85687,0.00017,10.67312]
[1779406349020,27.43,77594.81,0.2,-0.85687,0.00017,10.67312]
[1779406349169,27.43,77594.81,0.2,-0.85687,0.00017,10.67312]
[1779406349162,27.43,77595.64,0.2,-0.85673,0.00017,10.68033]
[1779406349342,27.43,77595.64,0.2,-0.85673,0.00017,10.68033]
[1779406349872,27.43,77594.98,0.2,-0.85685,0.00017,10.67424]
[1779406351268,27.43,77594.98,0.2,-0.85685,0.00017,10.67424]
[1779406358996,27.43,77595.61,0.2,-0.85682,0.00017,10.67262]
[1779406362121,27.43,77592.64,0.2,-0.85736,0.00017,10.64521]
[1779406367239,27.42,77593.87,0.2,-0.85716,0.00017,10.65552]
[1779406377063,27.42,77594.76,0.2,-0.85704,0.00017,10.66156]
[1779406382098,27.42,77594.99,0.2,-0.85702,0.00017,10.66271]
[1779406387133,27.42,77595.77,0.2,-0.8569,0.00017,10.66875]
[1779406388140,27.42,77598.19,0.2,-0.85648,0.00017,10.69017]
[1779406389147,27.41,77604.7,0.2,-0.85535,0.00018,10.74809]
[1779406394182,27.41,77607.56,0.2,-0.85487,0.00018,10.77226]
[1779406399216,27.41,77606.87,0.2,-0.85502,0.00018,10.76468]
[1779406406266,27.4,77607.02,0.2,-0.85503,0.00018,10.76419]
[1779406411301,27.4,77609.09,0.2,-0.85475,0.00018,10.77554]
[1779406416336,27.4,77609.67,0.2,-0.85468,0.00018,10.77945]
[1779406418350,27.4,77612.54,0.2,-0.85418,0.00018,10.80462]
[1779406423384,27.39,77612.42,0.2,-0.85423,0.00018,10.80217]
[1779406428421,27.39,77611.42,0.2,-0.85443,0.00018,10.79196]
[1779406434462,27.39,77610.54,0.2,-0.85461,0.00018,10.78275]
[1779406437492,27.39,77606.25,0.2,-0.85538,0.00018,10.74372]
[1779406438758,27.39,77602.97,0.2,-0.85597,0.00018,10.7141]
[1779406444540,27.39,77600.87,0.2,-0.85635,0.00018,10.69465]
[1779406449576,27.38,77599.22,0.2,-0.85665,0.00017,10.67927]
[1779406460656,27.38,77599.11,0.2,-0.85669,0.00017,10.67691]
[1779406465691,27.38,77599.74,0.2,-0.8566,0.00017,10.68181]
[1779406467705,27.38,77603.84,0.2,-0.85589,0.00018,10.71814]
[1779406468712,27.38,77611.17,0.2,-0.8546,0.00018,10.78355]
[1779406470726,27.38,77611.05,0.2,-0.85462,0.00018,10.78263]
[1779406475762,27.38,77610.93,0.2,-0.85469,0.00018,10.776]
[1779406480797,27.38,77610.96,0.2,-0.85469,0.00018,10.77631]
[1779406484825,27.38,77608.86,0.2,-0.85508,0.00018,10.75651]
[1779406489860,27.37,77609.28,0.2,-0.85503,0.00018,10.75921]
[1779406491874,27.37,77611.82,0.2,-0.85459,0.00018,10.78151]
[1779406496914,27.37,77613.67,0.2,-0.85428,0.00018,10.79689]
[1779406501007,27.37,77613.16,0.2,-0.85439,0.00018,10.79158]
[1779406501949,27.37,77620.0,0.2,-0.85318,0.00018,10.85269]
[1779406503293,27.37,77620.0,0.2,-0.85318,0.00018,10.85269]
[1779406508998,27.37,77620.36,0.2,-0.85311,0.00018,10.85604]
[1779406514035,27.37,77620.61,0.2,-0.85307,0.00018,10.85837]
[1779406515517,27.37,77620.76,0.2,-0.85304,0.00018,10.85973]
[1779406515539,27.37,77620.76,0.2,-0.85304,0.00018,10.85973]
[1779406515780,27.37,77620.76,0.2,-0.85304,0.00018,10.85973]
[1779406516028,27.37,77620.76,0.2,-0.85304,0.00018,10.85973]
[1779406516049,27.37,77621.07,0.2,-0.85298,0.00018,10.86252]
[1779406522091,27.37,77621.42,0.2,-0.85292,0.00018,10.86573]
[1779406527127,27.37,77619.65,0.2,-0.85323,0.00018,10.84996]
[1779406532162,27.37,77620.75,0.2,-0.8531,0.00018,10.85405]
[1779406539211,27.37,77620.61,0.2,-0.85314,0.00018,10.85201]
[1779406544246,27.36,77620.88,0.2,-0.85312,0.00018,10.85286]
[1779406549281,27.36,77621.27,0.2,-0.85309,0.00018,10.85463]
[1779406554316,27.36,77622.55,0.2,-0.85289,0.00018,10.86431]
[1779406555203,27.36,77622.55,0.2,-0.85289,0.00018,10.86431]
[1779406555323,27.36,77626.91,0.2,-0.85212,0.00018,10.90302]
[1779406556330,27.36,77633.78,0.2,-0.85089,0.00018,10.96454]
[1779406557337,27.36,77635.73,0.2,-0.85055,0.00018,10.98186]
[1779406562372,27.35,77636.79,0.2,-0.85038,0.00018,10.9904]
[1779406567407,27.35,77635.99,0.2,-0.85054,0.00018,10.98229]
[1779406572442,27.35,77635.61,0.2,-0.85062,0.00018,10.97809]
[1779406575463,27.35,77632.61,0.2,-0.85117,0.00018,10.95074]
[1779406580498,27.34,77631.09,0.2,-0.85149,0.00018,10.93493]
[1779406584527,27.34,77629.1,0.2,-0.85188,0.00018,10.91546]
[1779406589562,27.34,77636.22,0.2,-0.85064,0.00018,10.97748]
[1779406590569,27.33,77638.15,0.2,-0.8503,0.00018,10.99435]
[1779406591576,27.33,77644.01,0.2,-0.84931,0.00018,11.04093]
[1779406595604,27.33,77646.6,0.2,-0.84887,0.00018,11.06254]
[1779406603661,27.32,77646.37,0.2,-0.84899,0.00018,11.05686]
[1779406605674,27.32,77648.45,0.2,-0.84863,0.00018,11.07464]
[1779406610709,27.31,77647.26,0.2,-0.84889,0.00018,11.0616]
[1779406615744,27.31,77646.66,0.2,-0.84904,0.00018,11.05415]
[1779406620780,27.31,77647.19,0.2,-0.84897,0.00018,11.05769]
[1779406625815,27.3,77646.75,0.2,-0.84909,0.00018,11.05169]
[1779406634877,27.29,77646.71,0.2,-0.84918,0.00018,11.04754]
[1779406639912,27.29,77648.17,0.2,-0.84896,0.00018,11.05852]
[1779406644949,27.28,77648.78,0.2,-0.8489,0.00018,11.0613]
[1779406649984,27.28,77648.97,0.2,-0.84891,0.00018,11.06067]
[1779406655019,27.27,77648.17,0.2,-0.84917,0.00018,11.04522]
[1779406660054,27.27,77641.75,0.2,-0.85038,0.00018,10.98509]
[1779406661061,27.27,77638.85,0.2,-0.85091,0.00018,10.95882]
[1779406669116,27.26,77628.01,0.2,-0.85291,0.00018,10.85856]
[1779406670124,27.26,77622.95,0.2,-0.85382,0.00018,10.81277]
[1779406672138,27.26,77627.24,0.2,-0.85307,0.00018,10.85088]
[1779406673145,27.26,77634.8,0.2,-0.85172,0.00018,10.91862]
[1779406674152,27.26,77637.77,0.2,-0.85119,0.00018,10.94499]
[1779406679187,27.25,77636.15,0.2,-0.85151,0.00018,10.92877]
[1779406684222,27.25,77634.52,0.2,-0.85184,0.00018,10.91269]
[1779406689262,27.25,77634.34,0.2,-0.85189,0.00018,10.90978]
[1779406694297,27.24,77633.88,0.2,-0.852,0.00018,10.90441]
[1779406700340,27.24,77633.83,0.2,-0.85204,0.00018,10.90255]
[1779406702354,27.24,77636.71,0.2,-0.85153,0.00018,10.92802]
[1779406705378,27.24,77634.74,0.2,-0.8519,0.00018,10.90953]
[1779406715448,27.23,77633.83,0.2,-0.85217,0.00018,10.89314]
[1779406717110,27.23,77633.77,0.2,-0.85219,0.00018,10.8924]
[1779406720322,27.23,77633.79,0.2,-0.85219,0.00018,10.89238]
[1779406720402,27.23,77633.79,0.2,-0.85219,0.00018,10.89238]
[1779406721744,27.23,77632.91,0.2,-0.85236,0.00018,10.88367]
[1779406721778,27.23,77632.91,0.2,-0.85236,0.00018,10.88367]
[1779406723021,27.23,77632.79,0.2,-0.85239,0.00018,10.8824]
[1779406725287,27.23,77632.63,0.2,-0.85242,0.00018,10.88059]
[1779406725379,27.23,77632.63,0.2,-0.85243,0.00018,10.88041]
[1779406729901,27.23,77631.06,0.2,-0.85272,0.00018,10.86558]
[1779406729942,27.23,77631.06,0.2,-0.85272,0.00018,10.86558]
[1779406730024,27.23,77631.06,0.2,-0.85272,0.00018,10.86558]
[1779406730554,27.23,77631.02,0.2,-0.85273,0.00018,10.86506]
[1779406736597,27.22,77632.87,0.2,-0.85242,0.00018,10.88069]
[1779406739866,27.22,77634.37,0.2,-0.85217,0.00018,10.89362]
[1779406740037,27.22,77634.37,0.2,-0.85217,0.00018,10.89362]
[1779406740074,27.22,77634.37,0.2,-0.85217,0.00018,10.89362]
[1779406740188,27.22,77634.37,0.2,-0.85217,0.00018,10.89362]
[1779406740198,27.22,77634.37,0.2,-0.85217,0.00018,10.89362]
[1779406740274,27.22,77634.37,0.2,-0.85217,0.00018,10.89362]
[1779406740625,27.22,77634.59,0.2,-0.85213,0.00018,10.89539]
[1779406741028,27.22,77634.59,0.2,-0.85213,0.00018,10.89539]
[1779406746666,27.22,77636.87,0.2,-0.85174,0.00018,10.91469]
[1779406751702,27.22,77637.5,0.2,-0.85165,0.00018,10.91924]
[1779406756737,27.22,77637.33,0.2,-0.85171,0.00018,10.91663]
[1779406758575,27.22,77637.33,0.2,-0.85171,0.00018,10.91663]
[1779406758627,27.22,77637.33,0.2,-0.85171,0.00018,10.91663]
[1779406758622,27.21,77637.36,0.2,-0.85171,0.00018,10.91647]
[1779406758701,27.21,77637.36,0.2,-0.85171,0.00018,10.91647]
[1779406758742,27.21,77637.36,0.2,-0.85171,0.00018,10.91647]
[1779406758770,27.21,77637.36,0.2,-0.85171,0.00018,10.91647]
[1779406758843,27.21,77637.54,0.2,-0.85168,0.00018,10.9181]
[1779406765761,27.21,77636.79,0.2,-0.85183,0.00018,10.91052]
[1779406767937,27.21,77636.95,0.2,-0.85182,0.00018,10.91118]
[1779406767988,27.21,77636.95,0.2,-0.85182,0.00018,10.91118]
[1779406768003,27.21,77636.95,0.2,-0.85182,0.00018,10.91118]
[1779406768022,27.21,77636.95,0.2,-0.85182,0.00018,10.91118]
[1779406768050,27.21,77636.95,0.2,-0.85182,0.00018,10.91118]
[1779406768155,27.21,77636.98,0.2,-0.85182,0.00018,10.91106]
[1779406775537,27.21,77637.85,0.2,-0.85174,0.00018,10.91219]
[1779406775577,27.21,77638.51,0.2,-0.85164,0.00018,10.91743]
[1779406775720,27.21,77638.51,0.2,-0.85164,0.00018,10.91743]
[1779406775752,27.21,77638.51,0.2,-0.85164,0.00018,10.91743]
[1779406775774,27.21,77638.51,0.2,-0.85164,0.00018,10.91743]
[1779406775870,27.21,77639.06,0.2,-0.85154,0.00018,10.92239]
[1779406777884,27.21,77643.46,0.2,-0.85075,0.00018,10.9615]
[1779406781807,27.2,77642.77,0.2,-0.85089,0.00018,10.95488]
[1779406781860,27.2,77642.77,0.2,-0.85089,0.00018,10.95488]
[1779406781919,27.2,77642.77,0.2,-0.85089,0.00018,10.95488]
[1779406781971,27.2,77642.77,0.2,-0.85089,0.00018,10.95488]
[1779406782022,27.2,77642.77,0.2,-0.85089,0.00018,10.95488]
[1779406782072,27.2,77643.35,0.2,-0.85078,0.00018,10.96008]
[1779406787962,27.2,77647.45,0.2,-0.85004,0.00018,10.99687]
[1779406788969,27.2,77651.45,0.2,-0.84932,0.00018,11.03293]
[1779406792604,27.2,77651.69,0.2,-0.84928,0.00018,11.03487]
[1779406792614,27.2,77651.69,0.2,-0.84928,0.00018,11.03487]
[1779406792656,27.2,77651.69,0.2,-0.84928,0.00018,11.03487]
[1779406792695,27.2,77649.66,0.2,-0.84965,0.00018,11.01627]
[1779406792775,27.2,77649.66,0.2,-0.84965,0.00018,11.01627]
[1779406798033,27.2,77649.05,0.2,-0.84977,0.00018,11.01022]
[1779406801066,27.2,77652.51,0.2,-0.84915,0.00018,11.04106]
[1779406802073,27.2,77655.98,0.2,-0.84852,0.00018,11.07224]
[1779406803564,27.2,77655.98,0.2,-0.84852,0.00018,11.07224]
[1779406803616,27.2,77655.98,0.2,-0.84852,0.00018,11.07224]
[1779406803717,27.2,77656.63,0.2,-0.84841,0.00018,11.0777]
[1779406803770,27.2,77656.63,0.2,-0.84841,0.00018,11.0777]
[1779406803777,27.2,77656.63,0.2,-0.84841,0.00018,11.0777]
[1779406803829,27.2,77656.63,0.2,-0.84841,0.00018,11.0777]
[1779406804030,27.2,77656.63,0.2,-0.84841,0.00018,11.0777]
[1779406804089,27.2,77656.65,0.2,-0.84841,0.00018,11.07788]
[1779406809126,27.2,77657.58,0.2,-0.84827,0.00018,11.08475]
[1779406811152,27.19,77666.19,0.2,-0.8467,0.00018,11.16201]
[1779406813166,27.19,77666.81,0.2,-0.8466,0.00018,11.16687]
[1779406815381,27.19,77666.51,0.2,-0.84666,0.00018,11.16379]
[1779406815433,27.19,77666.51,0.2,-0.84666,0.00018,11.16379]
[1779406815505,27.19,77666.51,0.2,-0.84666,0.00018,11.16379]
[1779406815518,27.19,77666.51,0.2,-0.84666,0.00018,11.16379]
[1779406815525,27.19,77666.51,0.2,-0.84666,0.00018,11.16379]
[1779406815607,27.19,77668.32,0.2,-0.84634,0.00018,11.17978]
[1779406821222,27.19,77670.04,0.2,-0.84607,0.00018,11.193]
[1779406825530,27.18,77670.33,0.2,-0.84604,0.00018,11.19445]
[1779406825581,27.18,77670.33,0.2,-0.84604,0.00018,11.19445]
[1779406825681,27.18,77670.33,0.2,-0.84604,0.00018,11.19445]
[1779406825723,27.18,77670.33,0.2,-0.84604,0.00018,11.19445]
[1779406825654,27.18,77670.06,0.2,-0.8461,0.00018,11.19162]
[1779406825776,27.18,77670.06,0.2,-0.8461,0.00018,11.19162]
[1779406826256,27.18,77670.09,0.2,-0.8461,0.00018,11.1915]
[1779406830774,27.18,77670.19,0.2,-0.84611,0.00018,11.19088]
[1779406833278,27.18,77670.34,0.2,-0.84616,0.00018,11.18554]
[1779406836768,27.18,77670.06,0.2,-0.84622,0.00018,11.18263]
[1779406836910,27.18,77670.06,0.2,-0.84622,0.00018,11.18263]
[1779406836917,27.18,77670.06,0.2,-0.84622,0.00018,11.18263]
[1779406837024,27.18,77670.06,0.2,-0.84622,0.00018,11.18263]
[1779406837035,27.18,77670.06,0.2,-0.84622,0.00018,11.18263]
[1779406837087,27.18,77670.06,0.2,-0.84622,0.00018,11.18263]
[1779406837278,27.18,77670.06,0.2,-0.84622,0.00018,11.18263]
[1779406837360,27.17,77670.06,0.2,-0.84625,0.00018,11.18115]
[1779406842369,27.17,77669.45,0.2,-0.8464,0.00018,11.17381]
[1779406846907,27.17,77668.46,0.2,-0.84661,0.00018,11.16381]
[1779406846959,27.17,77668.46,0.2,-0.84661,0.00018,11.16381]
[1779406846972,27.17,77668.46,0.2,-0.84661,0.00018,11.16381]
[1779406847013,27.17,77668.46,0.2,-0.84661,0.00018,11.16381]
[1779406847026,27.17,77668.46,0.2,-0.84661,0.00018,11.16381]
[1779406847404,27.16,77668.53,0.2,-0.84661,0.00018,11.16377]
[1779406852439,27.16,77667.92,0.2,-0.84676,0.00018,11.15657]
[1779406854453,27.16,77671.02,0.2,-0.8462,0.00019,11.18394]
[1779406858387,27.16,77668.83,0.2,-0.84662,0.00018,11.16304]
[1779406858439,27.16,77668.83,0.2,-0.84662,0.00018,11.16304]
[1779406858451,27.16,77668.83,0.2,-0.84662,0.00018,11.16304]
[1779406858500,27.16,77668.83,0.2,-0.84662,0.00018,11.16304]
[1779406858523,27.16,77668.83,0.2,-0.84662,0.00018,11.16304]
[1779406858602,27.15,77667.88,0.2,-0.84681,0.00018,11.15411]
[1779406864524,27.15,77668.51,0.2,-0.84673,0.00018,11.15785]
[1779406867977,27.15,77668.51,0.2,-0.84673,0.00018,11.15785]
[1779406868552,27.15,77674.17,0.2,-0.84571,0.00019,11.20778]
[1779406869156,27.15,77674.17,0.2,-0.84571,0.00019,11.20778]
[1779406869582,27.15,77674.17,0.2,-0.84571,0.00019,11.20778]
[1779406869697,27.15,77674.17,0.2,-0.84571,0.00019,11.20778]
[1779406869728,27.15,77674.17,0.2,-0.84571,0.00019,11.20778]
[1779406869776,27.15,77674.17,0.2,-0.84571,0.00019,11.20778]
[1779406869781,27.15,77674.17,0.2,-0.84571,0.00019,11.20778]
[1779406869679,27.15,77676.1,0.2,-0.84536,0.00019,11.22486]
[1779406869893,27.15,77676.1,0.2,-0.84536,0.00019,11.22486]
[1779406869935,27.15,77676.1,0.2,-0.84536,0.00019,11.22486]
[1779406870025,27.15,77676.1,0.2,-0.84536,0.00019,11.22486]
[1779406870567,27.15,77678.05,0.2,-0.84501,0.00019,11.2421]
[1779406875603,27.14,77675.93,0.2,-0.84545,0.00019,11.22071]
[1779406877616,27.14,77679.16,0.2,-0.84486,0.00019,11.2491]
[1779406880638,27.14,77683.14,0.2,-0.84415,0.00019,11.28374]
[1779406882403,27.13,77684.28,0.2,-0.84395,0.00019,11.29356]
[1779406882494,27.13,77684.28,0.2,-0.84395,0.00019,11.29356]
[1779406882522,27.13,77684.28,0.2,-0.84395,0.00019,11.29356]
[1779406882676,27.13,77684.28,0.2,-0.84395,0.00019,11.29356]
[1779406882778,27.13,77682.43,0.2,-0.84431,0.00019,11.27628]
[1779406884775,27.13,77681.7,0.2,-0.84445,0.00019,11.26917]
[1779406884965,27.13,77681.97,0.2,-0.84441,0.00019,11.27112]
[1779406885021,27.13,77681.97,0.2,-0.84441,0.00019,11.27112]
[1779406885125,27.13,77681.97,0.2,-0.84441,0.00019,11.27112]
[1779406885673,27.13,77681.96,0.2,-0.84442,0.00019,11.27054]
[1779406886268,27.13,77681.96,0.2,-0.84442,0.00019,11.27054]
[1779406886435,27.13,77681.96,0.2,-0.84442,0.00019,11.27054]
[1779406886529,27.13,77681.96,0.2,-0.84442,0.00019,11.27054]
[1779406886625,27.13,77681.96,0.2,-0.84442,0.00019,11.27054]
[1779406886680,27.13,77681.92,0.2,-0.84444,0.00019,11.26969]
[1779406887319,27.13,77681.92,0.2,-0.84444,0.00019,11.26969]
[1779406887364,27.13,77681.92,0.2,-0.84444,0.00019,11.26969]
[1779406887529,27.13,77681.92,0.2,-0.84444,0.00019,11.26969]
[1779406887669,27.13,77681.92,0.2,-0.84444,0.00019,11.26969]
[1779406887687,27.13,77681.89,0.2,-0.84446,0.00019,11.26892]
[1779406892480,27.12,77680.64,0.2,-0.8448,0.00019,11.24973]
[1779406892492,27.12,77680.64,0.2,-0.8448,0.00019,11.24973]
[1779406892522,27.12,77680.64,0.2,-0.8448,0.00019,11.24973]
[1779406892722,27.12,77680.26,0.2,-0.84488,0.00019,11.24581]
[1779406892830,27.12,77680.26,0.2,-0.84488,0.00019,11.24581]
[1779406892882,27.12,77680.26,0.2,-0.84488,0.00019,11.24581]
[1779406892895,27.12,77680.26,0.2,-0.84488,0.00019,11.24581]
[1779406893022,27.12,77680.26,0.2,-0.84488,0.00019,11.24581]
[1779406893221,27.12,77680.26,0.2,-0.84488,0.00019,11.24581]
[1779406893232,27.12,77680.26,0.2,-0.84488,0.00019,11.24581]
[1779406893271,27.12,77680.26,0.2,-0.84488,0.00019,11.24581]
[1779406893440,27.12,77680.26,0.2,-0.84488,0.00019,11.24581]
[1779406893546,27.12,77680.26,0.2,-0.84488,0.00019,11.24581]
[1779406893729,27.12,77680.16,0.2,-0.8449,0.00019,11.24444]
[1779406894687,27.12,77680.16,0.2,-0.8449,0.00019,11.24444]
[1779406894775,27.12,77680.16,0.2,-0.8449,0.00019,11.24444]
[1779406894800,27.12,77680.16,0.2,-0.8449,0.00019,11.24444]
[1779406894788,27.12,77680.16,0.2,-0.84491,0.00019,11.24398]
[1779406895006,27.12,77680.16,0.2,-0.84491,0.00019,11.24398]
[1779406895026,27.12,77680.16,0.2,-0.84491,0.00019,11.24398]
[1779406895142,27.12,77680.16,0.2,-0.84491,0.00019,11.24398]
[1779406895344,27.12,77680.16,0.2,-0.84491,0.00019,11.24398]
[1779406895743,27.12,77680.12,0.2,-0.84493,0.00019,11.24315]
[1779406897268,27.12,77680.12,0.2,-0.84493,0.00019,11.24315]
[1779406897570,27.12,77680.12,0.2,-0.84493,0.00019,11.24315]
[1779406897627,27.12,77680.12,0.2,-0.84493,0.00019,11.24315]
[1779406897756,27.12,77680.16,0.2,-0.84494,0.00019,11.24259]
[1779406901272,27.11,77680.09,0.2,-0.84499,0.00019,11.24056]
[1779406901553,27.11,77680.09,0.2,-0.84499,0.00019,11.24056]
[1779406901604,27.11,77680.09,0.2,-0.84499,0.00019,11.24056]
[1779406901650,27.11,77680.09,0.2,-0.84499,0.00019,11.2401]
[1779406902763,27.11,77680.09,0.2,-0.84499,0.00019,11.2401]
[1779406902784,27.11,77680.09,0.2,-0.845,0.00019,11.23964]
[1779406902982,27.11,77680.09,0.2,-0.845,0.00019,11.23964]
[1779406903114,27.11,77680.09,0.2,-0.845,0.00019,11.23964]
[1779406903271,27.11,77680.09,0.2,-0.845,0.00019,11.23964]
[1779406903371,27.11,77680.09,0.2,-0.84501,0.00019,11.23918]
[1779406909391,27.11,77679.33,0.2,-0.84519,0.00019,11.23046]
[1779406909443,27.11,77679.33,0.2,-0.84519,0.00019,11.23046]
[1779406909705,27.11,77679.33,0.2,-0.84519,0.00019,11.23046]
[1779406909793,27.11,77679.33,0.2,-0.84519,0.00019,11.23046]
[1779406909807,27.1,77679.21,0.2,-0.84523,0.00019,11.22847]
[1779406913270,27.1,77679.36,0.2,-0.84523,0.00019,11.22893]
[1779406918947,27.1,77679.46,0.2,-0.84524,0.00019,11.22849]
[1779406924947,27.09,77679.99,0.2,-0.84523,0.00019,11.22872]
[1779406931237,27.09,77680.06,0.2,-0.84523,0.00019,11.22891]
[1779406931301,27.08,77674.68,0.2,-0.84628,0.00019,11.17743]
[1779406933004,27.08,77672.07,0.2,-0.84678,0.00019,11.15338]
[1779406938039,27.08,77670.19,0.2,-0.84716,0.00018,11.13461]
[1779406942066,27.07,77667.16,0.2,-0.84774,0.00018,11.1058]
[1779406948109,27.07,77666.9,0.2,-0.84783,0.00018,11.10168]
[1779406952137,27.07,77664.05,0.2,-0.84844,0.00018,11.06871]
[1779406953144,27.07,77666.13,0.2,-0.84806,0.00018,11.08733]
[1779406954151,27.07,77668.48,0.2,-0.84764,0.00018,11.1084]
[1779406956943,27.06,77669.06,0.2,-0.84754,0.00018,11.11308]
[1779406957670,27.06,77669.06,0.2,-0.84754,0.00018,11.11308]
[1779406965228,27.06,77667.0,0.2,-0.84798,0.00018,11.09157]
[1779406967241,27.06,77664.58,0.2,-0.84844,0.00018,11.06902]
[1779406968650,27.06,77664.58,0.2,-0.84844,0.00018,11.06902]
[1779406968786,27.06,77664.58,0.2,-0.84844,0.00018,11.06902]
[1779406968804,27.06,77664.58,0.2,-0.84844,0.00018,11.06902]
[1779406968856,27.06,77664.58,0.2,-0.84844,0.00018,11.06902]
[1779406968817,27.06,77663.73,0.2,-0.8486,0.00018,11.06078]
[1779406970263,27.05,77661.61,0.2,-0.849,0.00018,11.04128]
[1779406971270,27.05,77659.08,0.2,-0.84947,0.00018,11.01808]
[1779406976305,27.05,77658.79,0.2,-0.84955,0.00018,11.01423]
[1779406981473,27.05,77659.69,0.2,-0.84939,0.00018,11.02198]
[1779406986374,27.05,77653.03,0.2,-0.85064,0.00018,10.95991]
[1779406994434,27.04,77651.75,0.2,-0.8509,0.00018,10.94694]
[1779407000476,27.04,77652.28,0.2,-0.85085,0.00018,10.94943]
[1779407005516,27.03,77652.35,0.2,-0.85088,0.00018,10.94811]
[1779407010551,27.03,77651.06,0.2,-0.85115,0.00018,10.93444]
[1779407016593,27.02,77650.24,0.2,-0.85141,0.00018,10.91889]
[1779407021628,27.02,77649.52,0.2,-0.85158,0.00018,10.91065]
[1779407027670,27.02,77649.01,0.2,-0.85171,0.00018,10.90411]
[1779407031313,27.02,77648.97,0.2,-0.85173,0.00018,10.90312]
[1779407031698,27.01,77646.52,0.2,-0.85219,0.00018,10.88026]
[1779407034720,27.01,77644.38,0.2,-0.85259,0.00018,10.86]
[1779407040663,27.01,77644.36,0.2,-0.8526,0.00018,10.85957]
[1779407040774,27.01,77644.36,0.2,-0.8526,0.00018,10.85957]
[1779407040868,27.01,77644.36,0.2,-0.85262,0.00018,10.85834]
[1779407041027,27.01,77644.36,0.2,-0.85262,0.00018,10.85834]
[1779407046804,27.01,77643.97,0.2,-0.85272,0.00018,10.85339]
[1779407051839,27.0,77643.91,0.2,-0.85276,0.00018,10.85179]
[1779407052846,27.0,77641.64,0.2,-0.85317,0.00018,10.83098]
[1779407058888,27.0,77641.64,0.2,-0.85319,0.00018,10.83]
[1779407065936,27.0,77641.61,0.2,-0.85322,0.00018,10.82867]
[1779407070972,27.0,77641.59,0.2,-0.85323,0.00018,10.82779]
[1779407073309,27.0,77641.51,0.2,-0.85332,0.00018,10.82087]
[1779407077285,27.0,77641.5,0.2,-0.85332,0.00018,10.82066]
[1779407077377,26.99,77641.5,0.2,-0.85333,0.00018,10.8203]
[1779407083056,26.99,77640.37,0.2,-0.85355,0.00018,10.80937]
[1779407086256,26.99,77640.42,0.2,-0.85354,0.00018,10.80973]
[1779407086328,26.99,77640.42,0.2,-0.85354,0.00018,10.80954]
[1779407087021,26.99,77640.42,0.2,-0.85354,0.00018,10.80954]
[1779407093126,26.99,77640.97,0.2,-0.85346,0.00018,10.81386]
[1779407102190,26.99,77637.81,0.2,-0.85404,0.00018,10.78431]
[1779407103197,26.99,77632.82,0.2,-0.85494,0.00018,10.73896]
[1779407107225,26.99,77638.71,0.2,-0.85388,0.00018,10.79246]
[1779407108232,26.99,77641.47,0.2,-0.85339,0.00018,10.81747]
[1779407113267,26.99,77640.29,0.2,-0.85361,0.00018,10.80626]
[1779407119309,26.99,77639.98,0.2,-0.85368,0.00018,10.80285]
[1779407124344,26.99,77640.12,0.2,-0.85366,0.00018,10.80358]
[1779407129379,26.98,77639.94,0.2,-0.85371,0.00018,10.80136]
[1779407136428,26.98,77639.95,0.2,-0.85378,0.00018,10.7947]
[1779407141463,26.98,77640.8,0.2,-0.85364,0.00018,10.80178]
[1779407151533,26.98,77640.4,0.2,-0.85375,0.00018,10.79663]
[1779407157575,26.98,77640.4,0.2,-0.85376,0.00018,10.79579]
[1779407163617,26.97,77639.6,0.2,-0.85393,0.00018,10.78766]
[1779407164628,26.97,77636.94,0.2,-0.85441,0.00018,10.76336]
[1779407165634,26.97,77627.16,0.2,-0.85616,0.00018,10.67448]
[1779407166640,26.97,77623.19,0.2,-0.85687,0.00018,10.63843]
[1779407171676,26.97,77624.68,0.2,-0.85664,0.00018,10.65042]
[1779407177718,26.97,77623.79,0.2,-0.85683,0.00018,10.64064]
[1779407182755,26.96,77622.78,0.2,-0.85703,0.00018,10.63015]
[1779407183744,26.96,77622.78,0.2,-0.85703,0.00018,10.63015]
[1779407189804,26.96,77621.55,0.2,-0.85728,0.00018,10.61744]
[1779407194886,26.96,77623.08,0.2,-0.85709,0.00018,10.62474]
[1779407196000,26.96,77623.05,0.2,-0.8571,0.00018,10.62403]
[1779407196055,26.96,77623.05,0.2,-0.8571,0.00018,10.62403]
[1779407196101,26.96,77625.93,0.2,-0.85659,0.00018,10.64995]
[1779407197860,26.96,77630.78,0.2,-0.85574,0.00018,10.69347]
[1779407198866,26.96,77634.24,0.2,-0.85512,0.00018,10.72459]
[1779407203902,26.95,77634.84,0.2,-0.85505,0.00018,10.72828]
[1779407208937,26.95,77636.77,0.2,-0.85474,0.00018,10.74405]
[1779407213972,26.94,77637.09,0.2,-0.85472,0.00018,10.74512]
[1779407219007,26.94,77636.84,0.2,-0.8548,0.00018,10.74106]
[1779407227069,26.93,77636.33,0.2,-0.85495,0.00018,10.73364]
[1779407228076,26.93,77633.83,0.2,-0.8554,0.00018,10.71057]
[1779407233111,26.93,77633.56,0.2,-0.85548,0.00018,10.70663]
[1779407238146,26.93,77632.07,0.2,-0.85578,0.00018,10.69164]
[1779407243181,26.92,77632.95,0.2,-0.85565,0.00018,10.69826]
[1779407250231,26.92,77632.96,0.2,-0.85569,0.00018,10.69636]
[1779407255266,26.92,77632.42,0.2,-0.85587,0.00018,10.68409]
[1779407261308,26.91,77632.46,0.2,-0.8559,0.00018,10.68279]
[1779407266343,26.91,77632.45,0.2,-0.85593,0.00018,10.68129]
[1779407271378,26.91,77632.38,0.2,-0.85597,0.00018,10.67923]
[1779407277422,26.9,77631.82,0.2,-0.8561,0.00018,10.6725]
[1779407282457,26.9,77631.73,0.2,-0.85615,0.00018,10.67031]
[1779407287492,26.9,77631.55,0.2,-0.85621,0.00018,10.66728]
[1779407292880,26.9,77631.55,0.2,-0.85621,0.00018,10.66728]
[1779407300459,26.89,77631.58,0.2,-0.85625,0.00018,10.66535]
[1779407307633,26.88,77631.58,0.2,-0.85631,0.00018,10.66205]
[1779407312668,26.88,77631.16,0.2,-0.85648,0.00018,10.65093]
[1779407316687,26.88,77630.52,0.2,-0.85661,0.00018,10.64406]
[1779407317287,26.88,77630.51,0.2,-0.85662,0.00018,10.64372]
[1779407319717,26.88,77630.62,0.2,-0.85662,0.00018,10.64397]
[1779407321644,26.88,77630.62,0.2,-0.85662,0.00018,10.64397]
[1779407326386,26.87,77630.47,0.2,-0.85667,0.00018,10.64115]
[1779407326415,26.87,77630.47,0.2,-0.85667,0.00018,10.64115]
[1779407326532,26.87,77630.47,0.2,-0.85667,0.00018,10.64115]
[1779407326631,26.87,77630.47,0.2,-0.85667,0.00018,10.64115]
[1779407326764,26.87,77630.47,0.2,-0.85667,0.00018,10.64115]
[1779407326775,26.87,77630.47,0.2,-0.85667,0.00018,10.64115]
[1779407327024,26.87,77630.47,0.2,-0.85667,0.00018,10.64115]
[1779407327123,26.87,77632.9,0.2,-0.85624,0.00018,10.66304]
[1779407327773,26.87,77635.7,0.2,-0.85574,0.00018,10.68828]
[1779407332808,26.87,77634.2,0.2,-0.85604,0.00018,10.67315]
[1779407333395,26.87,77634.2,0.2,-0.85604,0.00018,10.67315]
[1779407333447,26.87,77634.2,0.2,-0.85604,0.00018,10.67315]
[1779407333528,26.87,77634.2,0.2,-0.85604,0.00018,10.67315]
[1779407333797,26.87,77634.2,0.2,-0.85604,0.00018,10.67315]
[1779407335275,26.87,77633.91,0.2,-0.8561,0.00018,10.67024]
[1779407340864,26.86,77633.91,0.2,-0.85614,0.00018,10.66843]
[1779407343885,26.86,77637.78,0.2,-0.85546,0.00018,10.70291]
[1779407346906,26.86,77641.87,0.2,-0.85474,0.00018,10.73929]
[1779407347913,26.86,77646.02,0.2,-0.85399,0.00018,10.77679]
[1779407352949,26.86,77646.55,0.2,-0.85394,0.00018,10.77967]
[1779407353956,26.85,77640.08,0.2,-0.85511,0.00018,10.72026]
[1779407359998,26.85,77637.42,0.2,-0.85563,0.00018,10.69414]
[1779407366041,26.85,77637.58,0.2,-0.85564,0.00018,10.69387]
[1779407367049,26.85,77641.0,0.2,-0.85503,0.00018,10.72476]
[1779407368062,26.85,77644.23,0.2,-0.85445,0.00018,10.75389]
[1779407372090,26.84,77646.2,0.2,-0.85419,0.00018,10.76444]
[1779407377125,26.84,77646.5,0.2,-0.85417,0.00018,10.76523]
[1779407382160,26.83,77644.88,0.2,-0.8545,0.00018,10.74859]
[1779407387195,26.83,77645.43,0.2,-0.85444,0.00018,10.75178]
[1779407392230,26.83,77645.67,0.2,-0.85443,0.00018,10.75213]
[1779407397264,26.82,77646.0,0.2,-0.85441,0.00018,10.75327]
[1779407402300,26.82,77647.16,0.2,-0.85424,0.00018,10.76203]
[1779407409349,26.81,77648.4,0.2,-0.85407,0.00018,10.77058]
[1779407414384,26.81,77648.1,0.2,-0.85416,0.00018,10.76584]
[1779407419419,26.8,77648.52,0.2,-0.85413,0.00018,10.76767]
[1779407424454,26.8,77645.42,0.2,-0.85473,0.00018,10.73729]
[1779407425461,26.8,77634.52,0.2,-0.8567,0.00018,10.63736]
[1779407426468,26.8,77631.05,0.2,-0.85733,0.00018,10.60546]
[1779407431503,26.79,77632.67,0.2,-0.85712,0.00018,10.61335]
[1779407436538,26.79,77632.64,0.2,-0.85715,0.00018,10.61215]
[1779407442580,26.79,77632.49,0.2,-0.85719,0.00018,10.60975]
[1779407447614,26.79,77631.45,0.2,-0.85739,0.00018,10.5995]
[1779407456678,26.79,77632.88,0.2,-0.85716,0.00018,10.61129]
[1779407460705,26.78,77635.01,0.2,-0.85679,0.00018,10.63015]
[1779407465741,26.78,77634.86,0.2,-0.85684,0.00018,10.62792]
[1779407470776,26.78,77635.95,0.2,-0.85666,0.00018,10.63703]
[1779407476818,26.78,77635.83,0.2,-0.8567,0.00018,10.63487]
[1779407479849,26.78,77648.95,0.2,-0.85434,0.00018,10.7543]
[1779407480853,26.78,77653.92,0.2,-0.85344,0.00018,10.79961]
[1779407481860,26.78,77648.46,0.2,-0.85444,0.00018,10.74964]
[1779407482868,26.78,77645.35,0.2,-0.855,0.00018,10.72112]
[1779407484882,26.78,77645.44,0.2,-0.85497,0.00018,10.72289]
[1779407490924,26.78,77645.6,0.2,-0.8549,0.00018,10.72629]
[1779407494952,26.79,77647.33,0.2,-0.85462,0.00018,10.73739]
[1779407499988,26.79,77646.64,0.2,-0.85472,0.00018,10.73254]
[1779407506033,26.79,77646.38,0.2,-0.85474,0.00018,10.73162]
[1779407512075,26.79,77646.68,0.2,-0.85468,0.00018,10.73433]
[1779407517110,26.79,77648.13,0.2,-0.85442,0.00018,10.74755]
[1779407522145,26.79,77646.95,0.2,-0.85464,0.00018,10.73658]
[1779407524165,26.79,77641.86,0.2,-0.85556,0.00018,10.69004]
[1779407526178,26.79,77639.67,0.2,-0.85595,0.00018,10.67015]
[1779407532220,26.79,77638.64,0.2,-0.85613,0.00018,10.66092]
[1779407537256,26.79,77637.82,0.2,-0.8563,0.00018,10.65258]
[1779407543299,26.79,77638.15,0.2,-0.85626,0.00018,10.65464]
[1779407548334,26.79,77638.29,0.2,-0.85625,0.00018,10.65514]
[1779407549344,26.79,77657.87,0.2,-0.8527,0.00018,10.83398]
[1779407549748,26.79,77657.87,0.2,-0.8527,0.00018,10.83398]
[1779407550351,26.79,77675.22,0.2,-0.84951,0.00019,10.99274]
[1779407551358,26.79,77675.38,0.2,-0.84954,0.00019,10.98817]
[1779407552365,26.79,77673.35,0.2,-0.84992,0.00019,10.96982]
[1779407553134,26.79,77673.35,0.2,-0.84992,0.00019,10.96982]
[1779407559423,26.79,77672.4,0.2,-0.85009,0.00019,10.96122]
[1779407563452,26.79,77675.37,0.2,-0.84954,0.00019,10.98828]
[1779407568487,26.79,77674.18,0.2,-0.84977,0.00019,10.97686]
[1779407576543,26.78,77668.7,0.2,-0.8508,0.00018,10.92602]
[1779407577549,26.78,77666.12,0.2,-0.85128,0.00018,10.90235]
[1779407579564,26.78,77664.14,0.2,-0.85164,0.00018,10.88421]
[1779407584603,26.78,77662.63,0.2,-0.85191,0.00018,10.87051]
[1779407589637,26.78,77661.13,0.2,-0.85219,0.00018,10.85699]
[1779407594673,26.78,77661.13,0.2,-0.85219,0.00018,10.85676]
[1779407599708,26.78,77660.61,0.2,-0.8523,0.00018,10.8512]
[1779407604743,26.78,77660.46,0.2,-0.85235,0.00018,10.84881]
[1779407609778,26.78,77660.13,0.2,-0.85243,0.00018,10.84478]
[1779407614813,26.78,77659.41,0.2,-0.85265,0.00018,10.83128]
[1779407619848,26.77,77660.11,0.2,-0.85254,0.00018,10.83678]
[1779407624883,26.77,77660.01,0.2,-0.85257,0.00018,10.83494]
[1779407631932,26.77,77659.42,0.2,-0.85271,0.00018,10.82829]
[1779407636966,26.77,77659.38,0.2,-0.85273,0.00018,10.82707]
[1779407640995,26.77,77651.62,0.2,-0.85416,0.00018,10.75535]
[1779407642002,26.76,77646.58,0.2,-0.85508,0.00018,10.70906]
[1779407644016,26.76,77645.79,0.2,-0.85523,0.00018,10.70122]
[1779407648044,26.76,77643.86,0.2,-0.85559,0.00018,10.68334]
[1779407653079,26.76,77644.04,0.2,-0.85555,0.00018,10.6852]
[1779407658115,26.76,77643.01,0.2,-0.85574,0.00018,10.6755]
[1779407663151,26.76,77642.77,0.2,-0.85581,0.00018,10.67233]
[1779407670204,26.76,77642.74,0.2,-0.85584,0.00018,10.67078]
[1779407675239,26.76,77642.76,0.2,-0.85591,0.00018,10.66416]
[1779407677253,26.76,77635.2,0.2,-0.85728,0.00018,10.59471]
[1779407678260,26.76,77629.6,0.2,-0.85828,0.00018,10.54348]
[1779407683294,26.75,77628.75,0.2,-0.85844,0.00018,10.53566]
[1779407688329,26.75,77628.63,0.2,-0.85846,0.00018,10.53442]
[1779407693365,26.75,77629.36,0.2,-0.85833,0.00018,10.5409]
[1779407694372,26.75,77624.59,0.2,-0.85919,0.00018,10.49731]
[1779407699408,26.75,77623.41,0.2,-0.85939,0.00018,10.48661]
[1779407704445,26.75,77623.6,0.2,-0.85936,0.00018,10.48827]
[1779407709480,26.75,77622.35,0.2,-0.85958,0.00018,10.4768]
[1779407714515,26.75,77622.34,0.2,-0.85959,0.00018,10.47668]
[1779407719549,26.75,77622.33,0.2,-0.85959,0.00018,10.47653]
[1779407725429,26.75,77623.78,0.2,-0.85933,0.00018,10.48966]
[1779407730627,26.75,77622.13,0.2,-0.85963,0.00018,10.47431]
[1779407732641,26.75,77620.05,0.2,-0.86007,0.00018,10.44939]
[1779407737676,26.75,77619.67,0.2,-0.86013,0.00018,10.44598]
[1779407749760,26.75,77618.93,0.2,-0.86026,0.00018,10.43945]
[1779407759829,26.75,77618.93,0.2,-0.86026,0.00018,10.43952]
[1779407767633,26.75,77618.93,0.2,-0.86026,0.00018,10.43952]
[1779407767886,26.75,77616.16,0.2,-0.86075,0.00018,10.41425]
[1779407768893,26.75,77611.0,0.2,-0.86165,0.00018,10.36726]
[1779407773927,26.75,77610.39,0.2,-0.86175,0.00018,10.36219]
[1779407775942,26.76,77606.68,0.2,-0.8624,0.00018,10.32858]
[1779407776949,26.76,77603.82,0.2,-0.8629,0.00017,10.30268]
[1779407785008,26.76,77603.91,0.2,-0.86286,0.00017,10.30447]
[1779407791049,26.76,77586.47,0.2,-0.86593,0.00017,10.14109]
[1779407792055,26.76,77577.8,0.2,-0.86742,0.00017,10.06228]
[1779407793062,26.76,77569.75,0.2,-0.86879,0.00017,9.98943]
[1779407794069,26.76,77572.39,0.2,-0.86834,0.00017,10.01344]
[1779407799104,26.76,77573.17,0.2,-0.86819,0.00017,10.0215]
[1779407804139,26.76,77573.19,0.2,-0.86816,0.00017,10.02267]
[1779407805840,26.76,77573.19,0.2,-0.86816,0.00017,10.02267]
[1779407805997,26.76,77573.19,0.2,-0.86816,0.00017,10.02267]
[1779407806042,26.76,77573.19,0.2,-0.86816,0.00017,10.02267]
[1779407806165,26.76,77550.92,0.2,-0.87191,0.00017,9.82198]
[1779407807172,26.77,77540.08,0.2,-0.8737,0.00017,9.72465]
[1779407808179,26.77,77539.77,0.2,-0.87375,0.00017,9.72203]
[1779407809271,26.77,77539.77,0.2,-0.87375,0.00017,9.72203]
[1779407809360,26.77,77540.84,0.2,-0.87356,0.00017,9.73258]
[1779407814464,26.77,77541.84,0.2,-0.87336,0.00017,9.74339]
[1779407820266,26.78,77542.57,0.2,-0.87316,0.00017,9.7542]
[1779407825301,26.79,77541.86,0.2,-0.87321,0.00017,9.75143]
[1779407827315,26.79,77539.57,0.2,-0.87356,0.00017,9.73207]
[1779407832357,26.8,77543.63,0.2,-0.87283,0.00017,9.77166]
[1779407837392,26.8,77542.84,0.2,-0.87291,0.00017,9.76746]
[1779407840413,26.81,77539.78,0.2,-0.87338,0.00017,9.74174]
[1779407845449,26.81,77540.11,0.2,-0.8733,0.00017,9.74642]
[1779407848535,26.81,77540.75,0.2,-0.87318,0.00017,9.75268]
[1779407849290,26.81,77540.97,0.2,-0.87314,0.00017,9.75491]
[1779407849477,26.81,77541.18,0.2,-0.8731,0.00017,9.75704]
[1779407851491,26.81,77543.62,0.2,-0.87275,0.00017,9.77353]
[1779407857533,26.82,77543.55,0.2,-0.87274,0.00017,9.7742]
[1779407860547,26.82,77543.76,0.2,-0.8727,0.00017,9.7763]
[1779407860592,26.82,77543.76,0.2,-0.8727,0.00017,9.7763]
[1779407860620,26.82,77543.76,0.2,-0.87269,0.00017,9.77674]
[1779407866597,26.82,77545.54,0.2,-0.87237,0.00017,9.79398]
[1779407869932,26.82,77545.56,0.2,-0.87236,0.00017,9.79474]
[1779407869984,26.82,77545.56,0.2,-0.87236,0.00017,9.79474]
[1779407869993,26.82,77545.56,0.2,-0.87236,0.00017,9.79474]
[1779407870024,26.82,77545.56,0.2,-0.87236,0.00017,9.79474]
[1779407870044,26.82,77545.56,0.2,-0.87236,0.00017,9.79474]
[1779407870625,26.82,77545.47,0.2,-0.87237,0.00017,9.79413]
[1779407874203,26.82,77545.47,0.2,-0.87237,0.00017,9.79413]
[1779407874271,26.82,77545.47,0.2,-0.87237,0.00017,9.79413]
[1779407874419,26.82,77545.47,0.2,-0.87237,0.00017,9.79413]
[1779407874466,26.82,77545.47,0.2,-0.87237,0.00017,9.79413]
[1779407874526,26.82,77545.47,0.2,-0.87237,0.00017,9.79413]
[1779407874626,26.82,77545.47,0.2,-0.87236,0.00017,9.7949]
[1779407879688,26.82,77545.42,0.2,-0.87235,0.00017,9.79543]
[1779407881316,26.82,77545.42,0.2,-0.87235,0.00017,9.79543]
[1779407886737,26.83,77545.18,0.2,-0.87236,0.00017,9.79469]
[1779407888560,26.83,77545.76,0.2,-0.87226,0.00017,9.80011]
[1779407888613,26.83,77545.76,0.2,-0.87226,0.00017,9.80011]
[1779407888769,26.83,77545.76,0.2,-0.87226,0.00017,9.80011]
[1779407888796,26.83,77546.04,0.2,-0.87221,0.00017,9.80282]
[1779407894793,26.83,77545.14,0.2,-0.87234,0.00017,9.79592]
[1779407899828,26.83,77545.32,0.2,-0.87229,0.00017,9.79857]
[1779407904862,26.84,77544.77,0.2,-0.87236,0.00017,9.79468]
[1779407907622,26.84,77544.77,0.2,-0.87236,0.00017,9.79468]
[1779407907677,26.84,77544.77,0.2,-0.87236,0.00017,9.79468]
[1779407907797,26.84,77544.77,0.2,-0.87236,0.00017,9.79468]
[1779407907737,26.84,77544.77,0.2,-0.87235,0.00017,9.7953]
[1779407912919,26.84,77544.59,0.2,-0.87242,0.00017,9.78883]
[1779407917954,26.84,77544.41,0.2,-0.87243,0.00017,9.78827]
[1779407926010,26.84,77544.41,0.2,-0.8724,0.00017,9.78998]
[1779407931066,26.85,77542.84,0.2,-0.87264,0.00017,9.77696]
[1779407932744,26.85,77542.84,0.2,-0.87264,0.00017,9.77696]
[1779407932774,26.85,77542.84,0.2,-0.87264,0.00017,9.77696]
[1779407932784,26.85,77542.84,0.2,-0.87264,0.00017,9.77696]
[1779407932771,26.85,77542.95,0.2,-0.87261,0.00017,9.7784]
[1779407936724,26.85,77541.4,0.2,-0.87286,0.00017,9.76498]
[1779407936769,26.85,77541.4,0.2,-0.87286,0.00017,9.76498]
[1779407936774,26.85,77540.97,0.2,-0.87292,0.00017,9.76162]
[1779407943150,26.85,77541.4,0.2,-0.87282,0.00017,9.76697]
[1779407948185,26.86,77541.42,0.2,-0.8728,0.00017,9.76834]
[1779407952821,26.86,77543.35,0.2,-0.87246,0.00017,9.78634]
[1779407952849,26.86,77543.35,0.2,-0.87246,0.00017,9.78634]
[1779407952822,26.86,77543.74,0.2,-0.87239,0.00017,9.79025]
[1779407953033,26.86,77543.74,0.2,-0.87239,0.00017,9.79025]
[1779407955236,26.86,77543.01,0.2,-0.8725,0.00017,9.7841]
[1779407960271,26.86,77541.84,0.2,-0.87268,0.00017,9.77468]
[1779407965306,26.86,77543.1,0.2,-0.87245,0.00017,9.78708]
[1779407967312,26.86,77543.11,0.2,-0.87244,0.00017,9.78738]
[1779407967394,26.86,77543.11,0.2,-0.87244,0.00017,9.78738]
[1779407967524,26.86,77543.11,0.2,-0.87244,0.00017,9.78738]
[1779407967625,26.86,77543.11,0.2,-0.87244,0.00017,9.78777]
[1779407973361,26.87,77543.25,0.2,-0.87246,0.00017,9.7841]
[1779407982432,26.87,77546.98,0.2,-0.8718,0.00017,9.81933]
[1779407983435,26.87,77560.99,0.2,-0.86946,0.00017,9.94545]
[1779407984442,26.87,77568.51,0.2,-0.86817,0.00017,10.01421]
[1779407987289,26.87,77568.93,0.2,-0.86809,0.00017,10.01842]
[1779407987340,26.87,77568.93,0.2,-0.86809,0.00017,10.01842]
[1779407987523,26.87,77568.93,0.2,-0.86809,0.00017,10.01842]
[1779407987598,26.87,77569.14,0.2,-0.86805,0.00017,10.02051]
[1779407988470,26.87,77579.19,0.2,-0.86633,0.00017,10.11138]
[1779407989292,26.87,77579.19,0.2,-0.86633,0.00017,10.11138]
[1779407989427,26.87,77579.19,0.2,-0.86633,0.00017,10.11138]
[1779407989477,26.87,77551.69,0.2,-0.87098,0.00017,9.86372]
[1779407990484,26.88,77549.63,0.2,-0.87132,0.00017,9.84562]
[1779407991491,26.88,77552.63,0.2,-0.87081,0.00017,9.873]
[1779407992476,26.88,77552.63,0.2,-0.87081,0.00017,9.873]
[1779407992780,26.88,77552.63,0.2,-0.87081,0.00017,9.873]
[1779407992861,26.88,77552.63,0.2,-0.87081,0.00017,9.873]
[1779407993190,26.88,77552.59,0.2,-0.87081,0.00017,9.87303]
[1779407993242,26.88,77552.59,0.2,-0.87081,0.00017,9.87303]
[1779407993274,26.88,77552.59,0.2,-0.87081,0.00017,9.87303]
[1779407993505,26.88,77552.31,0.2,-0.87085,0.00017,9.8709]
[1779407996529,26.88,77549.19,0.2,-0.87136,0.00017,9.84299]
[1779407997737,26.88,77549.19,0.2,-0.87136,0.00017,9.84299]
[1779407997774,26.88,77549.19,0.2,-0.87136,0.00017,9.84299]
[1779407998055,26.88,77551.83,0.2,-0.87092,0.00017,9.86679]
[1779407998783,26.88,77551.83,0.2,-0.87092,0.00017,9.86679]
[1779407998795,26.88,77551.83,0.2,-0.87092,0.00017,9.86679]
[1779407998895,26.88,77553.59,0.2,-0.87062,0.00017,9.88301]
[1779407999032,26.88,77553.59,0.2,-0.87062,0.00017,9.88301]
[1779407999402,26.88,77553.59,0.2,-0.87062,0.00017,9.88301]
[1779407999530,26.88,77553.59,0.2,-0.87062,0.00017,9.88301]
[1779408000560,26.88,77553.76,0.2,-0.87058,0.00017,9.88493]
[1779408001564,26.88,77559.31,0.2,-0.86965,0.00017,9.93521]
[1779408003403,26.88,77561.46,0.2,-0.86927,0.00017,9.95526]
[1779408003525,26.88,77561.46,0.2,-0.86927,0.00017,9.95526]
[1779408004351,26.88,77560.77,0.2,-0.86938,0.00017,9.94934]
[1779408004392,26.88,77560.77,0.2,-0.86938,0.00017,9.94934]
[1779408004533,26.88,77560.77,0.2,-0.86938,0.00017,9.94934]
[1779408004585,26.88,77561.98,0.2,-0.86917,0.00017,9.96053]
[1779408006599,26.88,77564.99,0.2,-0.86865,0.00017,9.98816]
[1779408007842,26.88,77564.99,0.2,-0.86865,0.00017,9.98816]
[1779408011024,26.89,77565.07,0.2,-0.86862,0.00017,9.98988]
[1779408011216,26.89,77565.07,0.2,-0.86862,0.00017,9.98988]
[1779408011269,26.89,77565.07,0.2,-0.86862,0.00017,9.98988]
[1779408014496,26.89,77567.53,0.2,-0.86819,0.00017,10.01271]
[1779408014522,26.89,77567.53,0.2,-0.86819,0.00017,10.01271]
[1779408014548,26.89,77567.53,0.2,-0.86819,0.00017,10.01271]
[1779408014655,26.89,77567.2,0.2,-0.86824,0.00017,10.00994]
[1779408015062,26.89,77567.2,0.2,-0.86824,0.00017,10.00994]
[1779408015270,26.89,77567.2,0.2,-0.86824,0.00017,10.00994]
[1779408015296,26.89,77567.2,0.2,-0.86824,0.00017,10.00994]
[1779408015524,26.89,77567.2,0.2,-0.86824,0.00017,10.00994]
[1779408015664,26.89,77566.35,0.2,-0.86838,0.00017,10.00249]
[1779408018888,26.89,77567.69,0.2,-0.86815,0.00017,10.015]
[1779408019020,26.89,77569.15,0.2,-0.8679,0.00017,10.02836]
[1779408021068,26.89,77568.07,0.2,-0.86807,0.00017,10.01902]
[1779408021116,26.89,77568.07,0.2,-0.86807,0.00017,10.01902]
[1779408021272,26.89,77568.07,0.2,-0.86807,0.00017,10.01902]
[1779408021706,26.89,77568.0,0.2,-0.86808,0.00017,10.01859]
[1779408022734,26.89,77568.0,0.2,-0.86808,0.00017,10.01859]
[1779408022770,26.89,77568.0,0.2,-0.86808,0.00017,10.01859]
[1779408029020,26.89,77567.71,0.2,-0.86811,0.00017,10.0172]
[1779408032171,26.9,77566.51,0.2,-0.8683,0.00017,10.00706]
[1779408032221,26.9,77566.51,0.2,-0.8683,0.00017,10.00706]
[1779408032271,26.9,77566.51,0.2,-0.8683,0.00017,10.00706]
[1779408032791,26.9,77566.3,0.2,-0.86839,0.00017,9.99973]
[1779408033633,26.9,77566.3,0.2,-0.86839,0.00017,9.99973]
[1779408033775,26.9,77566.3,0.2,-0.86839,0.00017,9.99973]
[1779408034806,26.9,77554.74,0.2,-0.87032,0.00017,9.89625]
[1779408035813,26.9,77548.28,0.2,-0.8714,0.00017,9.83864]
[1779408036573,26.9,77548.28,0.2,-0.8714,0.00017,9.83864]
[1779408036625,26.9,77548.28,0.2,-0.8714,0.00017,9.83864]
[1779408037025,26.9,77548.07,0.2,-0.87142,0.00017,9.83723]
[1779408037310,26.9,77548.07,0.2,-0.87142,0.00017,9.83723]
[1779408037353,26.9,77548.07,0.2,-0.87142,0.00017,9.83723]
[1779408037827,26.9,77546.74,0.2,-0.87163,0.00017,9.82577]
[1779408038631,26.9,77546.74,0.2,-0.87163,0.00017,9.82577]
[1779408038834,26.9,77545.38,0.2,-0.87185,0.00017,9.81407]
[1779408040418,26.9,77545.09,0.2,-0.8719,0.00017,9.81163]
[1779408040528,26.9,77545.09,0.2,-0.8719,0.00017,9.81163]
[1779408043774,26.9,77544.97,0.2,-0.87191,0.00017,9.81105]
[1779408044021,26.9,77544.93,0.2,-0.87191,0.00017,9.81085]
[1779408049911,26.91,77544.15,0.2,-0.87202,0.00017,9.80485]
[1779408051233,26.91,77544.15,0.2,-0.87202,0.00017,9.80485]
[1779408051270,26.91,77544.15,0.2,-0.87202,0.00017,9.80485]
[1779408051925,26.91,77543.6,0.2,-0.87211,0.00017,9.80027]
[1779408056960,26.91,77539.63,0.2,-0.87275,0.00017,9.76561]
[1779408057379,26.91,77539.63,0.2,-0.87275,0.00017,9.76561]
[1779408057967,26.91,77536.2,0.2,-0.87331,0.00016,9.73514]
[1779408058783,26.91,77536.2,0.2,-0.87331,0.00016,9.73514]
[1779408058941,26.91,77536.2,0.2,-0.87331,0.00016,9.73514]
[1779408058991,26.91,77534.42,0.2,-0.8736,0.00016,9.71949]
[1779408059020,26.91,77534.42,0.2,-0.8736,0.00016,9.71949]
[1779408060992,26.91,77511.73,0.2,-0.87728,0.00016,9.51773]
[1779408062010,26.91,77502.42,0.2,-0.87877,0.00016,9.43527]
[1779408063007,26.91,77502.35,0.2,-0.87878,0.00016,9.43493]
[1779408064710,26.91,77502.35,0.2,-0.87878,0.00016,9.43493]
[1779408064801,26.91,77497.17,0.2,-0.87959,0.00016,9.3896]
[1779408067039,26.92,77500.42,0.2,-0.87905,0.00016,9.41993]
[1779408068046,26.92,77503.41,0.2,-0.87856,0.00016,9.44716]
[1779408069962,26.92,77503.41,0.2,-0.87856,0.00016,9.44716]
[1779408070005,26.92,77503.65,0.2,-0.87851,0.00016,9.44996]
[1779408070536,26.92,77503.65,0.2,-0.87851,0.00016,9.44996]
[1779408070854,26.92,77503.65,0.2,-0.87851,0.00016,9.44996]
[1779408070906,26.92,77503.65,0.2,-0.87851,0.00016,9.44996]
[1779408070918,26.92,77502.92,0.2,-0.8786,0.00016,9.44482]
[1779408071022,26.92,77502.92,0.2,-0.8786,0.00016,9.44482]
[1779408076102,26.93,77502.31,0.2,-0.87864,0.00016,9.44275]
[1779408079548,26.93,77502.49,0.2,-0.87858,0.00016,9.44568]
[1779408079600,26.93,77502.49,0.2,-0.87858,0.00016,9.44568]
[1779408079772,26.93,77502.49,0.2,-0.87858,0.00016,9.44568]
[1779408082144,26.94,77498.95,0.2,-0.8791,0.00016,9.41694]
[1779408083054,26.94,77498.95,0.2,-0.8791,0.00016,9.41694]
[1779408083106,26.94,77498.95,0.2,-0.8791,0.00016,9.41694]
[1779408083271,26.94,77498.95,0.2,-0.8791,0.00016,9.41694]
[1779408083372,26.94,77498.72,0.2,-0.87912,0.00016,9.4156]
[1779408087244,26.94,77498.54,0.2,-0.87911,0.00016,9.41611]
[1779408088185,26.94,77502.47,0.2,-0.87846,0.00016,9.45232]
[1779408090808,26.95,77501.67,0.2,-0.87858,0.00016,9.44587]
[1779408090860,26.95,77501.67,0.2,-0.87858,0.00016,9.44587]
[1779408090909,26.95,77502.12,0.2,-0.87848,0.00016,9.45115]
[1779408091207,26.95,77501.61,0.2,-0.87863,0.00016,9.44076]
[1779408092250,26.95,77501.61,0.2,-0.87863,0.00016,9.44076]
[1779408092313,26.95,77498.0,0.2,-0.87919,0.00016,9.40943]
[1779408094525,26.95,77497.74,0.2,-0.87922,0.00016,9.40783]
[1779408094626,26.95,77498.57,0.2,-0.87906,0.00016,9.41657]
[1779408100273,26.96,77498.87,0.2,-0.87895,0.00016,9.42263]
[1779408101180,26.96,77498.87,0.2,-0.87895,0.00016,9.42263]
[1779408101232,26.96,77498.87,0.2,-0.87895,0.00016,9.42263]
[1779408101271,26.96,77498.87,0.2,-0.87895,0.00016,9.42263]
[1779408101280,26.96,77499.94,0.2,-0.87877,0.00016,9.43278]
[1779408106315,26.97,77499.02,0.2,-0.87885,0.00016,9.42792]
[1779408111449,26.98,77499.51,0.2,-0.87873,0.00016,9.43488]
[1779408111500,26.98,77499.51,0.2,-0.87873,0.00016,9.43488]
[1779408111539,26.98,77499.51,0.2,-0.87873,0.00016,9.43488]
[1779408111602,26.98,77499.27,0.2,-0.87874,0.00016,9.43404]
[1779408117944,26.98,77499.84,0.2,-0.87861,0.00016,9.44162]
[1779408118522,26.99,77499.84,0.2,-0.87858,0.00016,9.44288]
[1779408118623,26.99,77500.03,0.2,-0.87855,0.00016,9.44456]
[1779408121762,26.99,77501.8,0.2,-0.87825,0.00016,9.46146]
[1779408121782,26.99,77501.8,0.2,-0.87825,0.00016,9.46146]
[1779408121863,26.99,77500.11,0.2,-0.87851,0.00016,9.4471]
[1779408124520,26.99,77498.83,0.2,-0.8787,0.00016,9.43638]
[1779408124621,26.99,77498.76,0.2,-0.87868,0.00016,9.43765]
[1779408134512,27.01,77498.76,0.2,-0.87857,0.00016,9.44337]
[1779408135633,27.01,77498.76,0.2,-0.87857,0.00016,9.44337]
[1779408135679,27.01,77498.76,0.2,-0.87857,0.00016,9.44337]
[1779408135770,27.01,77498.76,0.2,-0.87857,0.00016,9.44337]
[1779408135832,27.01,77499.01,0.2,-0.87851,0.00016,9.44684]
[1779408141562,27.02,77499.06,0.2,-0.87844,0.00016,9.45041]
[1779408145266,27.02,77498.95,0.2,-0.87844,0.00016,9.45067]
[1779408145317,27.02,77498.95,0.2,-0.87844,0.00016,9.45067]
[1779408145590,27.02,77499.57,0.2,-0.87832,0.00016,9.45739]
[1779408148527,27.02,77500.36,0.2,-0.87817,0.00016,9.46559]
[1779408151300,27.03,77501.44,0.2,-0.87795,0.00016,9.4775]
[1779408151632,27.03,77503.74,0.2,-0.87764,0.00016,9.49256]
[1779408155660,27.03,77509.15,0.2,-0.87673,0.00016,9.54261]
[1779408156667,27.03,77517.67,0.2,-0.87534,0.00016,9.61866]
[1779408157674,27.04,77518.0,0.2,-0.87528,0.00016,9.62195]
[1779408160695,27.04,77512.47,0.2,-0.87616,0.00016,9.57393]
[1779408161706,27.04,77491.89,0.2,-0.87945,0.00016,9.39189]
[1779408162711,27.04,77487.79,0.2,-0.88008,0.00016,9.35683]
[1779408165736,27.04,77485.61,0.2,-0.88039,0.00016,9.33981]
[1779408167750,27.05,77492.01,0.2,-0.87935,0.00016,9.39769]
[1779408168757,27.05,77494.07,0.2,-0.87901,0.00016,9.41651]
[1779408172801,27.05,77514.07,0.2,-0.87575,0.00016,9.59587]
[1779408173806,27.05,77505.24,0.2,-0.87717,0.00016,9.518]
[1779408174813,27.06,77503.86,0.2,-0.87738,0.00016,9.50625]
[1779408179848,27.06,77505.08,0.2,-0.87715,0.00016,9.51942]
[1779408180855,27.06,77510.3,0.2,-0.8763,0.00016,9.56609]
[1779408181862,27.06,77508.02,0.2,-0.87666,0.00016,9.5463]
[1779408182869,27.06,77503.99,0.2,-0.8773,0.00016,9.51107]
[1779408183876,27.06,77497.32,0.2,-0.87835,0.00016,9.45261]
[1779408185890,27.07,77496.63,0.2,-0.87844,0.00016,9.44768]
[1779408186897,27.07,77500.41,0.2,-0.87783,0.00016,9.48165]
[1779408191932,27.07,77497.41,0.2,-0.87826,0.00016,9.45791]
[1779408193946,27.08,77494.88,0.2,-0.87864,0.00016,9.43677]
[1779408195960,27.08,77491.14,0.2,-0.87921,0.00016,9.40505]
[1779408196973,27.08,77484.22,0.2,-0.88029,0.00016,9.34479]
[1779408197980,27.08,77478.08,0.2,-0.88124,0.00016,9.29158]
[1779408200343,27.08,77479.37,0.2,-0.88101,0.00016,9.30457]
[1779408200392,27.08,77479.37,0.2,-0.88101,0.00016,9.30457]
[1779408200525,27.08,77479.37,0.2,-0.88101,0.00016,9.30457]
[1779408206038,27.09,77479.82,0.2,-0.88085,0.00016,9.3133]
[1779408208052,27.1,77473.18,0.2,-0.88186,0.00016,9.25662]
[1779408209064,27.1,77461.05,0.2,-0.88374,0.00015,9.15092]
[1779408210072,27.1,77457.81,0.2,-0.88423,0.00015,9.12325]
[1779408215107,27.11,77458.13,0.2,-0.88415,0.00015,9.12525]
[1779408216114,27.11,77464.26,0.2,-0.88318,0.00015,9.17987]
[1779408217121,27.11,77468.18,0.2,-0.88256,0.00016,9.21515]
[1779408220142,27.12,77471.51,0.2,-0.88199,0.00016,9.24712]
[1779408222156,27.12,77474.83,0.2,-0.88144,0.00016,9.27801]
[1779408227191,27.13,77475.43,0.2,-0.88127,0.00016,9.28751]
[1779408232226,27.14,77476.17,0.2,-0.88108,0.00016,9.29818]
[1779408234240,27.15,77474.04,0.2,-0.88138,0.00016,9.28117]
[1779408235247,27.15,77470.94,0.2,-0.88185,0.00016,9.25488]
[1779408240282,27.16,77470.08,0.2,-0.8819,0.00016,9.25181]
[1779408245317,27.17,77468.16,0.2,-0.88212,0.00016,9.23943]
[1779408249345,27.17,77464.29,0.2,-0.88266,0.00015,9.20923]
[1779408250352,27.17,77460.95,0.2,-0.88316,0.00015,9.18103]
[1779408253373,27.18,77456.66,0.2,-0.88377,0.00015,9.14619]
[1779408258109,27.18,77456.02,0.2,-0.88384,0.00015,9.14251]
[1779408263443,27.2,77457.06,0.2,-0.88354,0.00015,9.15888]
[1779408264450,27.2,77459.05,0.2,-0.88322,0.00015,9.17725]
[1779408265457,27.2,77461.49,0.2,-0.88282,0.00015,9.19953]
[1779408266464,27.2,77467.17,0.2,-0.88193,0.00016,9.25006]
[1779408267471,27.21,77471.12,0.2,-0.88129,0.00016,9.28547]
[1779408269485,27.21,77479.25,0.2,-0.87999,0.00016,9.3583]
[1779408270492,27.21,77486.87,0.2,-0.87878,0.00016,9.42585]
[1779408272506,27.21,77484.46,0.2,-0.8792,0.00016,9.40013]
[1779408277335,27.22,77484.83,0.2,-0.87909,0.00016,9.40599]
[1779408278119,27.22,77481.2,0.2,-0.87964,0.00016,9.37549]
[1779408278766,27.22,77478.89,0.2,-0.87999,0.00016,9.35597]
[1779408285598,27.23,77477.42,0.2,-0.88014,0.00016,9.34742]
[1779408290633,27.24,77477.39,0.2,-0.88008,0.00016,9.35075]
[1779408295668,27.25,77476.28,0.2,-0.88019,0.00016,9.34466]
[1779408300702,27.26,77476.36,0.2,-0.88011,0.00016,9.34899]
[1779408304731,27.26,77473.38,0.2,-0.88052,0.00016,9.32584]
[1779408306745,27.26,77471.31,0.2,-0.88084,0.00016,9.30841]
[1779408312790,27.27,77471.62,0.2,-0.88075,0.00016,9.3133]
[1779408314813,27.27,77481.07,0.2,-0.87925,0.00016,9.39662]
[1779408315820,27.27,77484.27,0.2,-0.87874,0.00016,9.42523]
[1779408320856,27.28,77483.35,0.2,-0.87882,0.00016,9.42031]
[1779408325890,27.28,77483.56,0.2,-0.87874,0.00016,9.4252]
[1779408330926,27.29,77483.49,0.2,-0.87869,0.00016,9.4274]
[1779408335962,27.29,77483.11,0.2,-0.87877,0.00016,9.42098]
[1779408341002,27.3,77484.25,0.2,-0.87857,0.00016,9.43168]
[1779408346048,27.3,77484.57,0.2,-0.87851,0.00016,9.43514]
[1779408348068,27.3,77486.93,0.2,-0.87813,0.00016,9.45603]
[1779408350082,27.3,77491.04,0.2,-0.87748,0.00016,9.49224]
[1779408351089,27.3,77487.06,0.2,-0.87811,0.00016,9.45741]
[1779408356124,27.3,77487.49,0.2,-0.87803,0.00016,9.46163]
[1779408361164,27.3,77491.97,0.2,-0.87731,0.00016,9.50135]
[1779408366199,27.3,77491.02,0.2,-0.87745,0.00016,9.49343]
[1779408372241,27.3,77491.1,0.2,-0.87743,0.00016,9.49478]
[1779408377276,27.3,77491.2,0.2,-0.8774,0.00016,9.49617]
[1779408381304,27.3,77485.92,0.2,-0.87824,0.00016,9.45027]
[1779408386339,27.31,77487.53,0.2,-0.87797,0.00016,9.46509]
[1779408391373,27.31,77486.56,0.2,-0.87817,0.00016,9.4514]
[1779408396409,27.31,77489.27,0.2,-0.87773,0.00016,9.47584]
[1779408397416,27.31,77492.51,0.2,-0.87721,0.00016,9.50435]
[1779408398423,27.31,77495.57,0.2,-0.87672,0.00016,9.53126]
[1779408403458,27.31,77495.21,0.2,-0.87678,0.00016,9.52827]
[1779408408493,27.31,77496.75,0.2,-0.87653,0.00016,9.54184]
[1779408410506,27.31,77494.55,0.2,-0.87688,0.00016,9.52249]
[1779408415542,27.31,77494.38,0.2,-0.87691,0.00016,9.52095]
[1779408416549,27.31,77500.46,0.2,-0.87594,0.00016,9.5743]
[1779408421584,27.31,77497.29,0.2,-0.87645,0.00016,9.54594]
[1779408422591,27.31,77494.49,0.2,-0.8769,0.00016,9.52131]
[1779408423598,27.31,77491.82,0.2,-0.87733,0.00016,9.49788]
[1779408428633,27.31,77489.86,0.2,-0.87765,0.00016,9.47997]
[1779408433668,27.3,77490.52,0.2,-0.87757,0.00016,9.48456]
[1779408439710,27.3,77490.41,0.2,-0.87761,0.00016,9.48223]
[1779408444745,27.3,77490.41,0.2,-0.87763,0.00016,9.48117]
[1779408445752,27.3,77487.24,0.2,-0.87814,0.00016,9.4532]
[1779408450786,27.3,77486.25,0.2,-0.87831,0.00016,9.44381]
[1779408455822,27.3,77486.2,0.2,-0.87839,0.00016,9.43685]
[1779408466899,27.29,77486.15,0.2,-0.87842,0.00016,9.43528]
[1779408471933,27.29,77486.31,0.2,-0.8784,0.00016,9.4363]
[1779408475961,27.29,77483.73,0.2,-0.87882,0.00016,9.41343]
[1779408480997,27.29,77485.11,0.2,-0.8786,0.00016,9.42536]
[1779408485032,27.29,77490.71,0.2,-0.87772,0.00016,9.47423]
[1779408486039,27.29,77492.91,0.2,-0.87737,0.00016,9.49346]
[1779408489060,27.29,77494.62,0.2,-0.8771,0.00016,9.50803]
[1779408494095,27.29,77493.86,0.2,-0.87724,0.00016,9.50058]
[1779408499136,27.29,77493.73,0.2,-0.87727,0.00016,9.49857]
[1779408500143,27.29,77496.19,0.2,-0.87688,0.00016,9.52001]
[1779408502157,27.29,77488.94,0.2,-0.87805,0.00016,9.45609]
[1779408503164,27.29,77486.96,0.2,-0.87836,0.00016,9.43866]
[1779408509206,27.29,77484.62,0.2,-0.87874,0.00016,9.41786]
[1779408514242,27.29,77483.76,0.2,-0.87894,0.00016,9.40437]
[1779408519277,27.29,77484.08,0.2,-0.87889,0.00016,9.40713]
[1779408523305,27.28,77486.88,0.2,-0.87845,0.00016,9.43157]
[1779408524313,27.28,77491.85,0.2,-0.87766,0.00016,9.47508]
[1779408526326,27.28,77494.9,0.2,-0.87718,0.00016,9.50159]
[1779408527333,27.28,77492.36,0.2,-0.87758,0.00016,9.47916]
[1779408532369,27.28,77489.33,0.2,-0.87808,0.00016,9.45201]
[1779408537404,27.28,77490.5,0.2,-0.8779,0.00016,9.46179]
[1779408543446,27.28,77489.8,0.2,-0.87802,0.00016,9.45492]
[1779408551502,27.28,77488.79,0.2,-0.8782,0.00016,9.44517]
[1779408556536,27.28,77487.55,0.2,-0.87841,0.00016,9.43378]
[1779408558551,27.28,77483.95,0.2,-0.87898,0.00016,9.40211]
[1779408572649,27.28,77482.97,0.2,-0.8792,0.00016,9.3874]
[1779408578691,27.28,77479.33,0.2,-0.87977,0.00016,9.35566]
[1779408585740,27.28,77477.92,0.2,-0.87998,0.00016,9.34389]
[1779408589768,27.28,77469.82,0.2,-0.88124,0.00016,9.27357]
[1779408594803,27.28,77469.81,0.2,-0.88123,0.00016,9.27442]
[1779408599839,27.28,77469.63,0.2,-0.88124,0.00016,9.27377]
[1779408601853,27.28,77467.33,0.2,-0.88159,0.00016,9.25408]
[1779408605886,27.28,77460.75,0.2,-0.8826,0.00015,9.19767]
[1779408606898,27.29,77458.77,0.2,-0.8829,0.00015,9.18075]
[1779408608916,27.29,77445.03,0.2,-0.88499,0.00015,9.0622]
[1779408609923,27.29,77444.61,0.2,-0.88505,0.00015,9.05873]
[1779408612944,27.29,77441.69,0.2,-0.88548,0.00015,9.0346]
[1779408616972,27.29,77438.75,0.2,-0.88589,0.00015,9.01121]
[1779408618311,27.29,77438.75,0.2,-0.88589,0.00015,9.01121]
[1779408618559,27.29,77438.75,0.2,-0.88589,0.00015,9.01121]
[1779408624024,27.3,77437.36,0.2,-0.88603,0.00015,9.00287]
[1779408629059,27.31,77430.08,0.2,-0.88709,0.00015,8.94264]
[1779408634095,27.31,77429.25,0.2,-0.88723,0.00015,8.93223]
[1779408639130,27.32,77429.62,0.2,-0.88713,0.00015,8.93777]
[1779408644178,27.32,77429.8,0.2,-0.88706,0.00015,8.94152]
[1779408649213,27.33,77430.57,0.2,-0.88691,0.00015,8.9502]
[1779408653241,27.33,77433.43,0.2,-0.88645,0.00015,8.97639]
[1779408655255,27.33,77430.83,0.2,-0.88683,0.00015,8.95472]
[1779408656262,27.33,77425.41,0.2,-0.88764,0.00015,8.90842]
[1779408657269,27.33,77418.45,0.2,-0.88867,0.00015,8.84903]
[1779408658276,27.33,77410.78,0.2,-0.8898,0.00015,8.78377]
[1779408659283,27.33,77401.57,0.2,-0.89115,0.00015,8.70562]
[1779408660290,27.33,77399.76,0.2,-0.8914,0.00015,8.69081]
[1779408661297,27.34,77399.4,0.2,-0.89144,0.00015,8.68848]
[1779408663311,27.34,77402.16,0.2,-0.89101,0.00015,8.71353]
[1779408666332,27.35,77405.35,0.2,-0.89049,0.00015,8.74365]
[1779408667340,27.35,77409.22,0.2,-0.88991,0.00015,8.77739]
[1779408668347,27.35,77413.16,0.2,-0.88932,0.00015,8.81172]
[1779408670361,27.35,77423.22,0.2,-0.88781,0.00015,8.89855]
[1779408671368,27.35,77434.45,0.2,-0.8861,0.00015,8.99616]
[1779408672375,27.35,77435.82,0.2,-0.88589,0.00015,9.00828]
[1779408677409,27.35,77435.83,0.2,-0.88586,0.00015,9.00984]
[1779408691509,27.36,77435.59,0.2,-0.88589,0.00015,9.00604]
[1779408693523,27.36,77433.57,0.2,-0.88618,0.00015,8.98925]
[1779408696544,27.37,77423.12,0.2,-0.88774,0.00015,8.90039]
[1779408697551,27.37,77419.53,0.2,-0.88826,0.00015,8.87005]
[1779408702586,27.37,77419.35,0.2,-0.88825,0.00015,8.87104]
[1779408706618,27.37,77415.82,0.2,-0.88876,0.00015,8.84118]
[1779408707625,27.37,77409.71,0.2,-0.88967,0.00015,8.7886]
[1779408709640,27.37,77406.28,0.2,-0.89019,0.00015,8.75884]
[1779408714675,27.37,77407.83,0.2,-0.88993,0.00015,8.7735]
[1779408719710,27.38,77406.95,0.2,-0.89005,0.00015,8.76649]
[1779408724745,27.37,77406.99,0.2,-0.89006,0.00015,8.76601]
[1779408727766,27.37,77404.07,0.2,-0.8905,0.00015,8.74063]
[1779408728773,27.37,77406.41,0.2,-0.89016,0.00015,8.76049]
[1779408731794,27.37,77410.25,0.2,-0.88959,0.00015,8.79333]
[1779408736829,27.38,77409.4,0.2,-0.88969,0.00015,8.78742]
[1779408738843,27.38,77413.08,0.2,-0.88914,0.00015,8.81945]
[1779408742871,27.38,77416.94,0.2,-0.88857,0.00015,8.8525]
[1779408745900,27.38,77420.11,0.2,-0.88811,0.00015,8.87888]
[1779408748921,27.37,77422.58,0.2,-0.88776,0.00015,8.89916]
[1779408753956,27.37,77424.02,0.2,-0.88763,0.00015,8.90393]
[1779408758991,27.37,77424.44,0.2,-0.8876,0.00015,8.90573]
[1779408764026,27.36,77424.36,0.2,-0.88765,0.00015,8.90319]
[1779408769061,27.36,77421.93,0.2,-0.88804,0.00015,8.88047]
[1779408770068,27.36,77419.13,0.2,-0.88847,0.00015,8.8561]
[1779408772082,27.36,77415.07,0.2,-0.88908,0.00015,8.8207]
[1779408775103,27.35,77413.2,0.2,-0.88937,0.00015,8.80395]
[1779408777117,27.35,77410.11,0.2,-0.88984,0.00015,8.77708]
[1779408780138,27.35,77407.93,0.2,-0.89017,0.00015,8.75798]
[1779408783162,27.35,77404.43,0.2,-0.89069,0.00015,8.72774]
[1779408788196,27.35,77403.23,0.2,-0.89087,0.00015,8.71715]
[1779408793231,27.35,77403.72,0.2,-0.8908,0.00015,8.72106]
[1779408797260,27.35,77401.24,0.2,-0.89117,0.00015,8.69976]
[1779408802295,27.35,77399.98,0.2,-0.89135,0.00015,8.68898]
[1779408806323,27.35,77397.32,0.2,-0.89174,0.00015,8.66639]
[1779408808337,27.35,77394.89,0.2,-0.89209,0.00015,8.64581]
[1779408810351,27.35,77392.64,0.2,-0.89242,0.00015,8.62683]
[1779408812364,27.35,77390.17,0.2,-0.89283,0.00014,8.60027]
[1779408817015,27.35,77390.8,0.2,-0.89273,0.00014,8.60615]
[1779408817024,27.35,77390.8,0.2,-0.89273,0.00014,8.60615]
[1779408817205,27.35,77390.8,0.2,-0.89273,0.00014,8.60615]
[1779408819692,27.35,77389.7,0.2,-0.89289,0.00014,8.59707]
[1779408820521,27.35,77389.86,0.2,-0.89286,0.00014,8.59871]
[1779408827470,27.36,77391.66,0.2,-0.89258,0.00014,8.61508]
[1779408832505,27.36,77390.81,0.2,-0.89269,0.00014,8.60843]
[1779408835526,27.36,77389.08,0.2,-0.89294,0.00014,8.59415]
[1779408838547,27.36,77386.99,0.2,-0.89323,0.00014,8.57686]
[1779408843582,27.36,77386.5,0.2,-0.89329,0.00014,8.57357]
[1779408848617,27.36,77383.09,0.2,-0.89376,0.00014,8.54557]
[1779408853653,27.36,77378.9,0.2,-0.89435,0.00014,8.51116]
[1779408858688,27.37,77381.12,0.2,-0.89401,0.00014,8.53115]
[1779408861711,27.37,77382.94,0.2,-0.89373,0.00014,8.54715]
[1779408862718,27.37,77389.71,0.2,-0.89275,0.00014,8.6047]
[1779408864732,27.37,77391.28,0.2,-0.89252,0.00014,8.61818]
[1779408869769,27.37,77391.15,0.2,-0.89254,0.00014,8.61742]
[1779408874803,27.37,77391.18,0.2,-0.89259,0.00014,8.61229]
[1779408879838,27.37,77391.09,0.2,-0.89259,0.00014,8.61196]
[1779408883866,27.37,77387.08,0.2,-0.89317,0.00014,8.5783]
[1779408884873,27.37,77385.26,0.2,-0.89343,0.00014,8.56302]
[1779408889908,27.37,77384.15,0.2,-0.89357,0.00014,8.55445]
[1779408894943,27.38,77384.43,0.2,-0.89352,0.00014,8.55766]
[1779408899978,27.38,77380.02,0.2,-0.89414,0.00014,8.52117]
[1779408905014,27.38,77379.8,0.2,-0.89415,0.00014,8.52038]
[1779408907027,27.38,77378.01,0.2,-0.8944,0.00014,8.50567]
[1779408912063,27.38,77377.63,0.2,-0.89443,0.00014,8.50363]
[1779408917099,27.39,77377.23,0.2,-0.89447,0.00014,8.50138]
[1779408918106,27.39,77380.03,0.2,-0.89407,0.00014,8.52526]
[1779408919113,27.39,77385.16,0.2,-0.89333,0.00014,8.56884]
[1779408923141,27.39,77387.94,0.2,-0.89292,0.00014,8.59284]
[1779408925167,27.39,77385.8,0.2,-0.89322,0.00014,8.57488]
[1779408926164,27.39,77374.98,0.2,-0.89477,0.00014,8.48352]
[1779408927171,27.39,77371.72,0.2,-0.89523,0.00014,8.45627]
[1779408932206,27.39,77369.83,0.2,-0.89554,0.00014,8.43598]
[1779408934220,27.39,77367.73,0.2,-0.89583,0.00014,8.41888]
[1779408935227,27.39,77363.03,0.2,-0.89649,0.00014,8.37968]
[1779408936000,27.39,77363.03,0.2,-0.89649,0.00014,8.37968]
[1779408936122,27.39,77363.03,0.2,-0.89649,0.00014,8.37968]
[1779408936234,27.39,77361.6,0.2,-0.89668,0.00014,8.36803]
[1779408937241,27.39,77357.56,0.2,-0.89724,0.00014,8.33453]
[1779408938248,27.39,77351.81,0.2,-0.89804,0.00014,8.28681]
[1779408943283,27.4,77352.02,0.2,-0.89797,0.00014,8.291]
[1779408944290,27.4,77348.64,0.2,-0.89843,0.00014,8.26324]
[1779408950333,27.41,77348.11,0.2,-0.89845,0.00014,8.26203]
[1779408951342,27.41,77353.45,0.2,-0.8977,0.00014,8.30718]
[1779408952112,27.41,77353.45,0.2,-0.8977,0.00014,8.30718]
[1779408959401,27.42,77354.77,0.2,-0.89739,0.00014,8.32568]
[1779408963134,27.43,77354.87,0.2,-0.89733,0.00014,8.32921]
[1779408963145,27.43,77354.87,0.2,-0.89733,0.00014,8.32921]
[1779408963271,27.43,77354.87,0.2,-0.89733,0.00014,8.32921]
[1779408963429,27.43,77354.95,0.2,-0.8973,0.00014,8.33077]
[1779408965443,27.43,77351.11,0.2,-0.89781,0.00014,8.30045]
[1779408969471,27.44,77355.47,0.2,-0.89714,0.00014,8.34058]
[1779408970478,27.44,77361.79,0.2,-0.89623,0.00014,8.39444]
[1779408971484,27.45,77365.9,0.2,-0.89564,0.00014,8.42981]
[1779408972499,27.45,77376.07,0.2,-0.89418,0.00014,8.51572]
[1779408973503,27.45,77379.8,0.2,-0.89364,0.00014,8.54792]
[1779408974510,27.45,77381.67,0.2,-0.89336,0.00014,8.56432]
[1779408975569,27.45,77381.67,0.2,-0.89336,0.00014,8.56432]
[1779408978241,27.45,77384.61,0.2,-0.89292,0.00014,8.58986]
[1779408978270,27.45,77384.61,0.2,-0.89292,0.00014,8.58986]
[1779408978467,27.45,77384.61,0.2,-0.89292,0.00014,8.58986]
[1779408978538,27.45,77384.58,0.2,-0.89293,0.00014,8.58965]
[1779408980549,27.45,77384.58,0.2,-0.89293,0.00014,8.58965]
[1779408980810,27.45,77384.58,0.2,-0.89293,0.00014,8.58965]
[1779408980907,27.45,77384.58,0.2,-0.89292,0.00014,8.58977]
[1779408981561,27.45,77389.27,0.2,-0.89225,0.00014,8.62946]
[1779408983575,27.45,77398.92,0.2,-0.89083,0.00015,8.71175]
[1779408985589,27.45,77400.24,0.2,-0.89062,0.00015,8.72404]
[1779408986596,27.45,77407.2,0.2,-0.8896,0.00015,8.78351]
[1779408991631,27.46,77409.12,0.2,-0.88936,0.00015,8.79498]
[1779408993589,27.46,77409.12,0.2,-0.88936,0.00015,8.79498]
[1779408993595,27.46,77409.12,0.2,-0.88936,0.00015,8.79498]
[1779408993770,27.46,77409.12,0.2,-0.88936,0.00015,8.79498]
[1779408993819,27.46,77409.12,0.2,-0.88935,0.00015,8.79527]
[1779408995659,27.46,77415.24,0.2,-0.88844,0.00015,8.84765]
[1779408996666,27.46,77420.59,0.2,-0.88763,0.00015,8.89451]
[1779408998680,27.46,77413.39,0.2,-0.88869,0.00015,8.83344]
[1779408999687,27.46,77412.25,0.2,-0.88886,0.00015,8.82381]
[1779409002942,27.46,77412.36,0.2,-0.88884,0.00015,8.82487]
[1779409002948,27.46,77412.36,0.2,-0.88884,0.00015,8.82487]
[1779409003020,27.46,77412.36,0.2,-0.88884,0.00015,8.82487]
[1779409003715,27.46,77414.57,0.2,-0.88851,0.00015,8.84408]
[1779409012778,27.46,77414.78,0.2,-0.88846,0.00015,8.84669]
[1779409014792,27.46,77417.88,0.2,-0.888,0.00015,8.87336]
[1779409017718,27.46,77418.13,0.2,-0.88796,0.00015,8.8756]
[1779409017771,27.46,77418.13,0.2,-0.88796,0.00015,8.8756]
[1779409017804,27.46,77418.13,0.2,-0.88796,0.00015,8.8756]
[1779409017820,27.46,77418.13,0.2,-0.88796,0.00015,8.87565]
[1779409022848,27.46,77417.07,0.2,-0.88812,0.00015,8.86641]
[1779409024862,27.46,77420.35,0.2,-0.88764,0.00015,8.89373]
[1779409025869,27.46,77435.47,0.2,-0.88537,0.00015,9.02345]
[1779409026876,27.46,77447.98,0.2,-0.88347,0.00015,9.13098]
[1779409027883,27.46,77449.61,0.2,-0.88322,0.00015,9.14471]
[1779409032918,27.46,77449.8,0.2,-0.88322,0.00015,9.14481]
[1779409034932,27.46,77458.05,0.2,-0.88196,0.00015,9.21545]
[1779409036946,27.45,77465.17,0.2,-0.88087,0.00016,9.27636]
[1779409038960,27.45,77460.19,0.2,-0.88166,0.00015,9.23222]
[1779409039968,27.45,77452.81,0.2,-0.88282,0.00015,9.16761]
[1779409040975,27.45,77448.59,0.2,-0.88348,0.00015,9.13048]
[1779409045008,27.44,77453.87,0.2,-0.88272,0.00015,9.1733]
[1779409046010,27.44,77458.11,0.2,-0.88208,0.00015,9.2092]
[1779409050106,27.44,77457.06,0.2,-0.8823,0.00015,9.19682]
[1779409050158,27.44,77457.06,0.2,-0.8823,0.00015,9.19682]
[1779409050272,27.44,77457.06,0.2,-0.8823,0.00015,9.19682]
[1779409051045,27.43,77452.76,0.2,-0.88304,0.00015,9.15296]
[1779409055377,27.43,77450.57,0.2,-0.88341,0.00015,9.13188]
[1779409055428,27.43,77450.57,0.2,-0.88341,0.00015,9.13188]
[1779409055523,27.43,77450.57,0.2,-0.88341,0.00015,9.13188]
[1779409055529,27.43,77453.12,0.2,-0.88303,0.00015,9.15321]
[1779409058105,27.42,77447.18,0.2,-0.88398,0.00015,9.09974]
[1779409060119,27.42,77451.74,0.2,-0.88331,0.00015,9.13779]
[1779409061356,27.42,77451.74,0.2,-0.88331,0.00015,9.13779]
[1779409061363,27.42,77451.74,0.2,-0.88331,0.00015,9.13779]
[1779409061521,27.42,77451.74,0.2,-0.88331,0.00015,9.13779]
[1779409061562,27.42,77451.8,0.2,-0.88331,0.00015,9.1376]
[1779409067168,27.41,77441.38,0.2,-0.88498,0.00015,9.04363]
[1779409068175,27.41,77438.87,0.2,-0.88537,0.00015,9.02146]
[1779409070585,27.41,77438.9,0.2,-0.88537,0.00015,9.02119]
[1779409070690,27.41,77438.9,0.2,-0.88537,0.00015,9.02119]
[1779409070771,27.41,77438.9,0.2,-0.88537,0.00015,9.02119]
[1779409070785,27.41,77438.25,0.2,-0.88549,0.00015,9.01457]
[1779409071196,27.41,77433.79,0.2,-0.88616,0.00015,8.97619]
[1779409076231,27.4,77431.67,0.2,-0.88652,0.00015,8.95577]
[1779409079252,27.4,77434.86,0.2,-0.88607,0.00015,8.98182]
[1779409081430,27.4,77436.25,0.2,-0.88587,0.00015,8.99328]
[1779409081482,27.4,77436.25,0.2,-0.88587,0.00015,8.99328]
[1779409081526,27.4,77436.25,0.2,-0.88587,0.00015,8.99328]
[1779409081610,27.4,77435.57,0.2,-0.88598,0.00015,8.98691]
[1779409087308,27.39,77435.81,0.2,-0.886,0.00015,8.98585]
[1779409088786,27.39,77435.81,0.2,-0.886,0.00015,8.98585]
[1779409088833,27.39,77435.81,0.2,-0.886,0.00015,8.98585]
[1779409089022,27.39,77435.81,0.2,-0.886,0.00015,8.98585]
[1779409089086,27.39,77434.3,0.2,-0.88624,0.00015,8.97181]
[1779409094357,27.38,77432.86,0.2,-0.88651,0.00015,8.95688]
[1779409097606,27.38,77432.86,0.2,-0.88652,0.00015,8.95585]
[1779409097658,27.38,77432.86,0.2,-0.88652,0.00015,8.95585]
[1779409097772,27.38,77432.86,0.2,-0.88652,0.00015,8.95585]
[1779409097812,27.38,77432.89,0.2,-0.88654,0.00015,8.95507]
[1779409102415,27.37,77427.5,0.2,-0.88739,0.00015,8.90666]
[1779409103422,27.37,77422.1,0.2,-0.8882,0.00015,8.85986]
[1779409104429,27.37,77417.52,0.2,-0.88889,0.00015,8.82023]
[1779409106443,27.37,77412.84,0.2,-0.8896,0.00015,8.77954]
[1779409108155,27.37,77411.32,0.2,-0.88983,0.00015,8.76628]
[1779409108208,27.37,77411.32,0.2,-0.88983,0.00015,8.76628]
[1779409108270,27.37,77411.32,0.2,-0.88983,0.00015,8.76628]
[1779409108457,27.37,77410.63,0.2,-0.88993,0.00015,8.76014]
[1779409113930,27.37,77407.38,0.2,-0.89049,0.00015,8.72578]
[1779409113974,27.37,77407.38,0.2,-0.89049,0.00015,8.72578]
[1779409114024,27.37,77407.38,0.2,-0.89049,0.00015,8.72578]
[1779409114075,27.37,77408.08,0.2,-0.89039,0.00015,8.73143]
[1779409118527,27.37,77404.52,0.2,-0.89092,0.00015,8.70047]
[1779409120423,27.37,77403.77,0.2,-0.89103,0.00015,8.69397]
[1779409120494,27.37,77403.77,0.2,-0.89103,0.00015,8.69397]
[1779409120523,27.37,77403.77,0.2,-0.89103,0.00015,8.69397]
[1779409120541,27.37,77404.05,0.2,-0.89099,0.00015,8.69627]
[1779409123562,27.37,77400.77,0.2,-0.89148,0.00015,8.6681]
[1779409126583,27.37,77404.49,0.2,-0.89094,0.00015,8.69963]
[1779409127852,27.37,77404.49,0.2,-0.89094,0.00015,8.69963]
[1779409127899,27.37,77404.49,0.2,-0.89094,0.00015,8.69963]
[1779409128023,27.37,77404.49,0.2,-0.89094,0.00015,8.69963]
[1779409128122,27.36,77405.99,0.2,-0.89072,0.00015,8.71223]
[1779409128597,27.36,77409.73,0.2,-0.89017,0.00015,8.74414]
[1779409133632,27.36,77408.54,0.2,-0.89036,0.00015,8.73324]
[1779409134493,27.36,77408.54,0.2,-0.89036,0.00015,8.73324]
[1779409134522,27.36,77408.54,0.2,-0.89036,0.00015,8.73324]
[1779409134545,27.36,77408.54,0.2,-0.89036,0.00015,8.73324]
[1779409134639,27.36,77408.41,0.2,-0.89038,0.00015,8.73199]
[1779409135999,27.36,77408.41,0.2,-0.89038,0.00015,8.73199]
[1779409136061,27.36,77409.28,0.2,-0.89026,0.00015,8.73919]
[1779409136273,27.36,77409.28,0.2,-0.89026,0.00015,8.73919]
[1779409136653,27.36,77414.95,0.2,-0.88942,0.00015,8.78764]
[1779409137660,27.36,77418.55,0.2,-0.88889,0.00015,8.81832]
[1779409139804,27.36,77416.7,0.2,-0.88916,0.00015,8.8023]
[1779409139856,27.36,77416.7,0.2,-0.88916,0.00015,8.8023]
[1779409140045,27.36,77416.7,0.2,-0.88916,0.00015,8.8023]
[1779409140144,27.36,77419.02,0.2,-0.88883,0.00015,8.82173]
[1779409145716,27.36,77419.8,0.2,-0.88873,0.00015,8.82724]
[1779409150751,27.36,77419.92,0.2,-0.88873,0.00015,8.82714]
[1779409152504,27.36,77419.36,0.2,-0.88882,0.00015,8.82211]
[1779409152523,27.36,77419.36,0.2,-0.88882,0.00015,8.82211]
[1779409152712,27.36,77419.36,0.2,-0.88882,0.00015,8.82211]
[1779409152877,27.36,77419.36,0.2,-0.88882,0.00015,8.82211]
[1779409153020,27.36,77419.36,0.2,-0.88882,0.00015,8.82211]
[1779409153122,27.35,77416.63,0.2,-0.88923,0.00015,8.7983]
[1779409158810,27.35,77416.72,0.2,-0.88924,0.00015,8.7982]
[1779409165859,27.35,77417.39,0.2,-0.88916,0.00015,8.80261]
[1779409168051,27.35,77417.35,0.2,-0.88917,0.00015,8.80212]
[1779409168101,27.35,77417.35,0.2,-0.88917,0.00015,8.80212]
[1779409168098,27.35,77417.35,0.2,-0.88917,0.00015,8.80197]
[1779409168272,27.35,77417.35,0.2,-0.88917,0.00015,8.80197]
[1779409168202,27.35,77417.35,0.2,-0.88917,0.00015,8.80197]
[1779409175929,27.35,77415.02,0.2,-0.8896,0.00015,8.7751]
[1779409176858,27.35,77415.02,0.2,-0.8896,0.00015,8.7751]
[1779409176902,27.35,77415.02,0.2,-0.8896,0.00015,8.7751]
[1779409176996,27.35,77415.02,0.2,-0.8896,0.00015,8.7751]
[1779409176999,27.35,77411.62,0.2,-0.8901,0.00015,8.74594]
[1779409177943,27.35,77408.32,0.2,-0.89059,0.00015,8.71771]
[1779409182978,27.35,77408.95,0.2,-0.8905,0.00015,8.72305]
[1779409183573,27.35,77408.95,0.2,-0.8905,0.00015,8.72305]
[1779409183623,27.35,77408.95,0.2,-0.8905,0.00015,8.72305]
[1779409183776,27.35,77408.95,0.2,-0.8905,0.00015,8.72305]
[1779409183985,27.35,77409.48,0.2,-0.89042,0.00015,8.72755]
[1779409190031,27.35,77410.41,0.2,-0.89029,0.00015,8.73526]
[1779409192045,27.35,77414.69,0.2,-0.88966,0.00015,8.77175]
[1779409192914,27.35,77414.69,0.2,-0.88966,0.00015,8.77175]
[1779409192957,27.35,77414.69,0.2,-0.88966,0.00015,8.77175]
[1779409193023,27.35,77414.69,0.2,-0.88966,0.00015,8.77175]
[1779409193052,27.35,77416.11,0.2,-0.88945,0.00015,8.7838]
[1779409197080,27.35,77412.6,0.2,-0.88997,0.00015,8.75337]
[1779409199769,27.34,77412.14,0.2,-0.89004,0.00015,8.7493]
[1779409199814,27.34,77412.14,0.2,-0.89004,0.00015,8.7493]
[1779409200034,27.34,77412.14,0.2,-0.89004,0.00015,8.7493]
[1779409200101,27.34,77412.25,0.2,-0.89003,0.00015,8.75018]
[1779409205136,27.34,77410.05,0.2,-0.89036,0.00015,8.73111]
[1779409208157,27.34,77413.84,0.2,-0.8898,0.00015,8.76338]
[1779409209011,27.34,77413.84,0.2,-0.8898,0.00015,8.76338]
[1779409209022,27.34,77413.84,0.2,-0.8898,0.00015,8.76338]
[1779409209064,27.34,77413.84,0.2,-0.8898,0.00015,8.76338]
[1779409209164,27.34,77414.33,0.2,-0.88973,0.00015,8.76748]
[1779409212892,27.34,77414.19,0.2,-0.88976,0.00015,8.76598]
[1779409213020,27.34,77414.19,0.2,-0.88976,0.00015,8.76598]
[1779409213192,27.34,77414.46,0.2,-0.88972,0.00015,8.76819]
[1779409218227,27.34,77414.27,0.2,-0.88976,0.00015,8.76601]
[1779409223687,27.34,77413.54,0.2,-0.88987,0.00015,8.75928]
[1779409223713,27.34,77413.54,0.2,-0.88987,0.00015,8.75928]
[1779409223773,27.34,77413.54,0.2,-0.88987,0.00015,8.75928]
[1779409223873,27.34,77415.49,0.2,-0.88959,0.00015,8.77583]
[1779409229721,27.34,77417.02,0.2,-0.88937,0.00015,8.78811]
[1779409229772,27.34,77417.02,0.2,-0.88937,0.00015,8.78811]
[1779409229872,27.34,77422.32,0.2,-0.88859,0.00015,8.83333]
[1779409230317,27.34,77425.26,0.2,-0.88815,0.00015,8.85829]
[1779409231760,27.34,77425.26,0.2,-0.88815,0.00015,8.85829]
[1779409232522,27.34,77424.54,0.2,-0.88833,0.00015,8.84599]
[1779409232622,27.34,77424.47,0.2,-0.88834,0.00015,8.84517]
[1779409238385,27.33,77424.44,0.2,-0.88837,0.00015,8.84383]
[1779409238521,27.33,77424.44,0.2,-0.88837,0.00015,8.84383]
[1779409238595,27.33,77424.85,0.2,-0.88831,0.00015,8.84712]
[1779409245389,27.33,77424.47,0.2,-0.88839,0.00015,8.8427]
[1779409245393,27.33,77424.47,0.2,-0.88839,0.00015,8.8427]
[1779409245525,27.33,77424.47,0.2,-0.88839,0.00015,8.8427]
[1779409245589,27.33,77424.74,0.2,-0.88835,0.00015,8.84455]
[1779409251467,27.33,77424.57,0.2,-0.8884,0.00015,8.84167]
[1779409256502,27.33,77424.31,0.2,-0.88846,0.00015,8.83825]
[1779409261537,27.32,77424.39,0.2,-0.88847,0.00015,8.83774]
[1779409265867,27.32,77423.94,0.2,-0.88855,0.00015,8.83317]
[1779409265919,27.32,77423.94,0.2,-0.88855,0.00015,8.83317]
[1779409266019,27.32,77423.94,0.2,-0.88855,0.00015,8.83317]
[1779409266120,27.32,77425.38,0.2,-0.88835,0.00015,8.84504]
[1779409267731,27.32,77425.15,0.2,-0.88838,0.00015,8.84306]
[1779409267772,27.32,77427.45,0.2,-0.88804,0.00015,8.86256]
[1779409272922,27.32,77426.32,0.2,-0.88823,0.00015,8.85175]
[1779409272974,27.32,77426.32,0.2,-0.88823,0.00015,8.85175]
[1779409273020,27.32,77426.5,0.2,-0.88821,0.00015,8.85276]
[1779409274369,27.32,77426.69,0.2,-0.88818,0.00015,8.8544]
[1779409274528,27.32,77426.69,0.2,-0.88818,0.00015,8.8544]
[1779409274658,27.32,77428.67,0.2,-0.88789,0.00015,8.87114]
[1779409275723,27.32,77428.67,0.2,-0.88789,0.00015,8.87114]
[1779409275784,27.32,77433.82,0.2,-0.88712,0.00015,8.91515]
[1779409281708,27.31,77433.62,0.2,-0.88719,0.00015,8.91123]
[1779409283725,27.31,77441.73,0.2,-0.88598,0.00015,8.98044]
[1779409284732,27.31,77446.62,0.2,-0.88524,0.00015,9.02222]
[1779409285774,27.31,77446.62,0.2,-0.88524,0.00015,9.02222]
[1779409285811,27.31,77446.62,0.2,-0.88524,0.00015,9.02222]
[1779409286022,27.31,77446.62,0.2,-0.88524,0.00015,9.02222]
[1779409286124,27.31,77451.31,0.2,-0.88455,0.00015,9.06172]
[1779409288760,27.3,77453.88,0.2,-0.88417,0.00015,9.08284]
[1779409289311,27.3,77453.88,0.2,-0.88417,0.00015,9.08284]
[1779409289338,27.3,77453.88,0.2,-0.88417,0.00015,9.08284]
[1779409289531,27.3,77453.88,0.2,-0.88417,0.00015,9.08284]
[1779409289767,27.3,77454.61,0.2,-0.88407,0.00015,9.08858]
[1779409294802,27.3,77453.71,0.2,-0.88432,0.00015,9.07196]
[1779409299837,27.29,77454.03,0.2,-0.88433,0.00015,9.07181]
[1779409303865,27.29,77457.93,0.2,-0.88377,0.00015,9.10325]
[1779409306886,27.28,77461.35,0.2,-0.88328,0.00015,9.13107]
[1779409308064,27.28,77461.35,0.2,-0.88328,0.00015,9.13107]
[1779409308092,27.28,77468.68,0.2,-0.88217,0.00016,9.19349]
[1779409308900,27.28,77476.05,0.2,-0.88102,0.00016,9.2577]
[1779409310520,27.28,77475.19,0.2,-0.88116,0.00016,9.24982]
[1779409310914,27.28,77472.66,0.2,-0.88156,0.00016,9.22729]
[1779409312928,27.28,77476.12,0.2,-0.88104,0.00016,9.25657]
[1779409313935,27.27,77479.62,0.2,-0.88049,0.00016,9.28668]
[1779409317963,27.27,77486.69,0.2,-0.87942,0.00016,9.34653]
[1779409318971,27.27,77488.65,0.2,-0.87912,0.00016,9.36318]
[1779409321993,27.27,77482.48,0.2,-0.88012,0.00016,9.30749]
[1779409328037,27.26,77482.44,0.2,-0.88019,0.00016,9.30361]
[1779409329043,27.26,77480.47,0.2,-0.88051,0.00016,9.28591]
[1779409329798,27.26,77480.47,0.2,-0.88051,0.00016,9.28591]
[1779409329943,27.26,77480.47,0.2,-0.88051,0.00016,9.28591]
[1779409330050,27.26,77469.58,0.2,-0.88221,0.00016,9.19092]
[1779409331057,27.26,77469.2,0.2,-0.88229,0.00016,9.18644]
[1779409334337,27.25,77470.54,0.2,-0.8821,0.00016,9.19709]
[1779409342134,27.25,77466.9,0.2,-0.88273,0.00016,9.16213]
[1779409345167,27.24,77457.17,0.2,-0.88426,0.00015,9.07597]
[1779409346170,27.24,77438.66,0.2,-0.88709,0.00015,8.91517]
[1779409347177,27.24,77432.6,0.2,-0.88801,0.00015,8.8626]
[1779409348336,27.24,77432.6,0.2,-0.88801,0.00015,8.8626]
[1779409348184,27.24,77430.29,0.2,-0.88836,0.00015,8.84246]
[1779409348583,27.24,77430.29,0.2,-0.88836,0.00015,8.84246]
[1779409348849,27.24,77430.29,0.2,-0.88836,0.00015,8.84246]
[1779409349021,27.24,77430.29,0.2,-0.88836,0.00015,8.84246]
[1779409349192,27.24,77418.27,0.2,-0.89016,0.00015,8.73895]
[1779409350199,27.24,77415.19,0.2,-0.89061,0.00015,8.71249]
[1779409355234,27.24,77415.52,0.2,-0.89063,0.00015,8.70943]
[1779409360270,27.24,77416.18,0.2,-0.89053,0.00015,8.7151]
[1779409361277,27.24,77414.07,0.2,-0.89084,0.00015,8.69703]
[1779409366312,27.24,77412.92,0.2,-0.89101,0.00015,8.68745]
[1779409371347,27.24,77410.86,0.2,-0.8913,0.00015,8.67019]
[1779409376382,27.24,77410.78,0.2,-0.89131,0.00015,8.67004]
[1779409377389,27.24,77412.71,0.2,-0.89102,0.00015,8.68667]
[1779409380414,27.24,77410.51,0.2,-0.89134,0.00015,8.6681]
[1779409382919,27.24,77412.47,0.2,-0.89105,0.00015,8.68508]
[1779409383433,27.24,77415.89,0.2,-0.89054,0.00015,8.71445]
[1779409384440,27.24,77419.2,0.2,-0.89005,0.00015,8.74288]
[1779409386454,27.24,77416.55,0.2,-0.89044,0.00015,8.72016]
[1779409391489,27.24,77416.76,0.2,-0.89041,0.00015,8.72205]
[1779409396524,27.24,77417.05,0.2,-0.89037,0.00015,8.72453]
[1779409400552,27.24,77414.85,0.2,-0.89069,0.00015,8.70561]
[1779409405587,27.24,77415.8,0.2,-0.89055,0.00015,8.71381]
[1779409410622,27.24,77415.65,0.2,-0.89057,0.00015,8.71248]
[1779409415657,27.24,77416.06,0.2,-0.89058,0.00015,8.71009]
[1779409417671,27.24,77424.68,0.2,-0.88929,0.00015,8.78431]
[1779409418678,27.24,77423.21,0.2,-0.88951,0.00015,8.77186]
[1779409423714,27.25,77423.72,0.2,-0.88942,0.00015,8.77686]
[1779409426735,27.25,77434.81,0.2,-0.88777,0.00015,8.8719]
[1779409427742,27.24,77439.32,0.2,-0.88709,0.00015,8.91053]
[1779409431770,27.24,77437.51,0.2,-0.88739,0.00015,8.89359]
[1779409436805,27.24,77437.73,0.2,-0.88738,0.00015,8.89389]
[1779409442848,27.23,77437.75,0.2,-0.88742,0.00015,8.89207]
[1779409447884,27.23,77437.99,0.2,-0.88741,0.00015,8.89245]
[1779409452919,27.23,77437.77,0.2,-0.88747,0.00015,8.88879]
[1779409454933,27.23,77439.53,0.2,-0.88722,0.00015,8.90326]
[1779409459608,27.22,77439.75,0.2,-0.88721,0.00015,8.90365]
[1779409460975,27.22,77442.69,0.2,-0.88678,0.00015,8.92829]
[1779409462529,27.22,77442.69,0.2,-0.88678,0.00015,8.92829]
[1779409465008,27.22,77439.7,0.2,-0.88727,0.00015,8.9008]
[1779409469031,27.21,77443.79,0.2,-0.88667,0.00015,8.93462]
[1779409471045,27.21,77447.1,0.2,-0.88625,0.00015,8.95659]
[1779409472052,27.21,77451.98,0.2,-0.88551,0.00015,8.99842]
[1779409473059,27.21,77453.94,0.2,-0.88522,0.00015,9.01496]
[1779409474066,27.21,77456.66,0.2,-0.88481,0.00015,9.03806]
[1779409475073,27.21,77461.96,0.2,-0.884,0.00015,9.08359]
[1779409476080,27.21,77468.07,0.2,-0.88307,0.00016,9.13622]
[1779409477087,27.21,77472.26,0.2,-0.88241,0.00016,9.1729]
[1779409479101,27.21,77472.76,0.2,-0.88233,0.00016,9.17737]
[1779409484136,27.21,77473.12,0.2,-0.88228,0.00016,9.18065]
[1779409489171,27.2,77471.29,0.2,-0.8826,0.00016,9.16242]
[1779409492192,27.2,77473.48,0.2,-0.88229,0.00016,9.17999]
[1779409494206,27.2,77470.88,0.2,-0.88271,0.00016,9.15635]
[1779409499241,27.19,77474.0,0.2,-0.88228,0.00016,9.18046]
[1779409504276,27.18,77473.52,0.2,-0.88242,0.00016,9.17273]
[1779409508304,27.18,77480.07,0.2,-0.88144,0.00016,9.22757]
[1779409509311,27.18,77482.0,0.2,-0.88114,0.00016,9.24406]
[1779409511325,27.18,77485.3,0.2,-0.88064,0.00016,9.27213]
[1779409516360,27.17,77484.14,0.2,-0.88086,0.00016,9.25979]
[1779409521395,27.17,77480.58,0.2,-0.88146,0.00016,9.22651]
[1779409522402,27.17,77476.5,0.2,-0.8821,0.00016,9.19046]
[1779409527437,27.16,77476.37,0.2,-0.88215,0.00016,9.18779]
[1779409532479,27.16,77477.05,0.2,-0.88214,0.00016,9.18629]
[1779409538522,27.16,77478.29,0.2,-0.88199,0.00016,9.19452]
[1779409540535,27.15,77480.55,0.2,-0.88166,0.00016,9.21291]
[1779409546578,27.14,77479.42,0.2,-0.88192,0.00016,9.19884]
[1779409551614,27.14,77475.64,0.2,-0.88257,0.00016,9.16244]
[1779409552621,27.14,77472.89,0.2,-0.88301,0.00016,9.13778]
[1779409557656,27.13,77470.8,0.2,-0.88338,0.00016,9.11659]
[1779409559671,27.13,77467.44,0.2,-0.88393,0.00015,9.08616]
[1779409561684,27.13,77457.99,0.2,-0.8854,0.00015,9.00281]
[1779409562691,27.12,77460.29,0.2,-0.88506,0.00015,9.02243]
[1779409565712,27.12,77458.04,0.2,-0.88542,0.00015,9.00157]
[1779409566719,27.12,77454.14,0.2,-0.88603,0.00015,8.96726]
[1779409571754,27.12,77454.3,0.2,-0.88604,0.00015,8.96691]
[1779409572761,27.12,77451.63,0.2,-0.88645,0.00015,8.94337]
[1779409577796,27.11,77452.03,0.2,-0.88642,0.00015,8.94522]
[1779409582831,27.11,77452.38,0.2,-0.88639,0.00015,8.94662]
[1779409588873,27.11,77452.64,0.2,-0.88639,0.00015,8.94688]
[1779409591894,27.1,77450.52,0.2,-0.88679,0.00015,8.92162]
[1779409596928,27.1,77455.32,0.2,-0.88607,0.00015,8.96258]
[1779409597936,27.1,77457.23,0.2,-0.88578,0.00015,8.97922]
[1779409602971,27.1,77455.72,0.2,-0.88601,0.00015,8.9662]
[1779409603978,27.1,77457.93,0.2,-0.88567,0.00015,8.98545]
[1779409609013,27.1,77458.02,0.2,-0.88566,0.00015,8.98624]
[1779409612034,27.1,77460.71,0.2,-0.88524,0.00015,9.00967]
[1779409617069,27.1,77460.91,0.2,-0.88521,0.00015,9.01162]
[1779409622104,27.1,77461.38,0.2,-0.88514,0.00015,9.01553]
[1779409627139,27.1,77461.5,0.2,-0.88512,0.00015,9.01637]
[1779409629153,27.1,77463.32,0.2,-0.88485,0.00015,9.03212]
[1779409633181,27.1,77458.6,0.2,-0.88556,0.00015,8.99145]
[1779409634188,27.1,77455.66,0.2,-0.88602,0.00015,8.9658]
[1779409639223,27.1,77455.94,0.2,-0.88597,0.00015,8.96828]
[1779409641237,27.1,77458.28,0.2,-0.88561,0.00015,8.98867]
[1779409646272,27.1,77455.17,0.2,-0.88609,0.00015,8.96154]
[1779409651307,27.1,77455.65,0.2,-0.88608,0.00015,8.96]
[1779409656341,27.1,77453.91,0.2,-0.88633,0.00015,8.9454]
[1779409659364,27.1,77449.89,0.2,-0.88696,0.00015,8.90966]
[1779409661377,27.1,77452.67,0.2,-0.88655,0.00015,8.9331]
[1779409666412,27.1,77453.26,0.2,-0.88648,0.00015,8.93701]
[1779409671446,27.1,77455.09,0.2,-0.88622,0.00015,8.95167]
[1779409677489,27.09,77453.97,0.2,-0.88641,0.00015,8.94111]
[1779409682524,27.09,77452.24,0.2,-0.8867,0.00015,8.92479]
[1779409691587,27.09,77450.37,0.2,-0.88702,0.00015,8.90624]
[1779409701657,27.09,77450.32,0.2,-0.887,0.00015,8.90758]
[1779409704678,27.09,77454.29,0.2,-0.88638,0.00015,8.9427]
[1779409708706,27.09,77451.73,0.2,-0.88676,0.00015,8.9211]
[1779409715756,27.1,77451.52,0.2,-0.88681,0.00015,8.91577]
[1779409720791,27.1,77451.49,0.2,-0.8868,0.00015,8.91656]
[1779409725826,27.1,77451.47,0.2,-0.88678,0.00015,8.91746]
[1779409727839,27.1,77453.38,0.2,-0.88649,0.00015,8.93448]
[1779409732875,27.11,77453.07,0.2,-0.88652,0.00015,8.93277]
[1779409737910,27.11,77453.17,0.2,-0.88648,0.00015,8.93459]
[1779409743952,27.11,77451.74,0.2,-0.88668,0.00015,8.9233]
[1779409744960,27.11,77454.31,0.2,-0.88628,0.00015,8.94582]
[1779409745967,27.11,77457.78,0.2,-0.88575,0.00015,8.97615]
[1779409751002,27.11,77458.25,0.2,-0.88565,0.00015,8.98174]
[1779409756038,27.11,77458.28,0.2,-0.88564,0.00015,8.98251]
[1779409758052,27.12,77455.75,0.2,-0.88602,0.00015,8.96072]
[1779409763087,27.12,77455.89,0.2,-0.88599,0.00015,8.96256]
[1779409768122,27.12,77454.13,0.2,-0.88625,0.00015,8.94783]
[1779409776178,27.12,77452.03,0.2,-0.88661,0.00015,8.92486]
[1779409780206,27.12,77454.24,0.2,-0.88626,0.00015,8.94477]
[1779409785241,27.12,77454.33,0.2,-0.88623,0.00015,8.94636]
[1779409790276,27.12,77453.56,0.2,-0.88634,0.00015,8.94051]
[1779409792296,27.13,77450.74,0.2,-0.88676,0.00015,8.9164]
[1779409793300,27.13,77436.27,0.2,-0.88895,0.00015,8.79098]
[1779409794308,27.13,77429.34,0.2,-0.88999,0.00015,8.73113]
[1779409797328,27.13,77425.67,0.2,-0.89054,0.00015,8.69958]
[1779409798335,27.13,77423.53,0.2,-0.89086,0.00015,8.68124]
[1779409800349,27.13,77418.92,0.2,-0.89154,0.00015,8.64177]
[1779409801356,27.13,77428.13,0.2,-0.89017,0.00015,8.72104]
[1779409803370,27.13,77425.51,0.2,-0.89055,0.00015,8.69867]
[1779409808405,27.13,77426.91,0.2,-0.89034,0.00015,8.711]
[1779409813440,27.13,77428.88,0.2,-0.89004,0.00015,8.72826]
[1779409814447,27.13,77432.25,0.2,-0.88954,0.00015,8.75737]
[1779409816461,27.13,77429.42,0.2,-0.88996,0.00015,8.733]
[1779409819482,27.13,77431.77,0.2,-0.88961,0.00015,8.75327]
[1779409821500,27.13,77434.37,0.2,-0.88922,0.00015,8.77564]
[1779409822507,27.13,77437.66,0.2,-0.88873,0.00015,8.80402]
[1779409823514,27.13,77439.79,0.2,-0.88841,0.00015,8.82235]
[1779409828549,27.13,77440.04,0.2,-0.88838,0.00015,8.82368]
[1779409829556,27.13,77442.36,0.2,-0.88804,0.00015,8.8436]
[1779409834590,27.12,77442.3,0.2,-0.88813,0.00015,8.83611]
[1779409839626,27.12,77442.36,0.2,-0.88814,0.00015,8.83546]
[1779409844661,27.12,77442.52,0.2,-0.88813,0.00015,8.83573]
[1779409849696,27.12,77443.59,0.2,-0.88799,0.00015,8.84386]
[1779409854732,27.11,77443.57,0.2,-0.88801,0.00015,8.84256]
[1779409859769,27.11,77443.4,0.2,-0.88806,0.00015,8.84001]
[1779409860776,27.11,77440.46,0.2,-0.88851,0.00015,8.81436]
[1779409861793,27.11,77434.45,0.2,-0.88941,0.00015,8.76273]
[1779409862087,27.11,77434.45,0.2,-0.88941,0.00015,8.76273]
[1779409862797,27.11,77419.87,0.2,-0.89158,0.00015,8.6371]
[1779409863804,27.11,77419.18,0.2,-0.89168,0.00015,8.63126]
[1779409864706,27.11,77419.18,0.2,-0.89168,0.00015,8.63126]
[1779409865818,27.11,77421.16,0.2,-0.89138,0.00015,8.64843]
[1779409866663,27.11,77421.16,0.2,-0.89138,0.00015,8.64843]
[1779409866714,27.11,77421.16,0.2,-0.89138,0.00015,8.64843]
[1779409866825,27.11,77425.38,0.2,-0.89076,0.00015,8.68477]
[1779409867832,27.11,77428.42,0.2,-0.8903,0.00015,8.71095]
[1779409869469,27.11,77428.38,0.2,-0.89031,0.00015,8.71056]
[1779409869786,27.11,77428.38,0.2,-0.89031,0.00015,8.71056]
[1779409871860,27.11,77432.56,0.2,-0.88968,0.00015,8.74694]
[1779409872867,27.11,77435.89,0.2,-0.88917,0.00015,8.77604]
[1779409878909,27.11,77436.04,0.2,-0.88917,0.00015,8.77644]
[1779409883944,27.11,77437.3,0.2,-0.88899,0.00015,8.78656]
[1779409888978,27.11,77437.37,0.2,-0.889,0.00015,8.78638]
[1779409894014,27.11,77437.29,0.2,-0.88908,0.00015,8.77908]
[1779409899049,27.11,77437.43,0.2,-0.88907,0.00015,8.77956]
[1779409904084,27.1,77443.55,0.2,-0.88816,0.00015,8.83177]
[1779409905808,27.1,77451.4,0.2,-0.88697,0.00015,8.90018]
[1779409907105,27.1,77453.46,0.2,-0.88666,0.00015,8.91774]
[1779409909119,27.1,77457.0,0.2,-0.88613,0.00015,8.94779]
[1779409914153,27.1,77458.81,0.2,-0.88589,0.00015,8.9615]
[1779409915178,27.1,77461.98,0.2,-0.88541,0.00015,8.98867]
[1779409916179,27.1,77469.69,0.2,-0.88422,0.00016,9.05589]
[1779409918193,27.1,77467.28,0.2,-0.88461,0.00015,9.03378]
[1779409923228,27.09,77467.28,0.2,-0.88463,0.00015,9.0326]
[1779409929270,27.09,77467.15,0.2,-0.88468,0.00015,9.02978]
[1779409932291,27.09,77469.36,0.2,-0.88437,0.00015,9.04756]
[1779409933298,27.09,77473.51,0.2,-0.88373,0.00016,9.08329]
[1779409934305,27.08,77476.1,0.2,-0.88334,0.00016,9.10536]
[1779409935312,27.08,77472.45,0.2,-0.88392,0.00016,9.07285]
[1779409940540,27.08,77472.04,0.2,-0.88402,0.00016,9.06709]
[1779409940685,27.08,77472.04,0.2,-0.88402,0.00016,9.06709]
[1779409942361,27.07,77478.91,0.2,-0.88298,0.00016,9.12554]
[1779409943368,27.07,77480.83,0.2,-0.88269,0.00016,9.14174]
[1779409947396,27.07,77483.31,0.2,-0.88235,0.00016,9.16093]
[1779409948403,27.07,77485.89,0.2,-0.88195,0.00016,9.18291]
[1779409953438,27.06,77486.08,0.2,-0.88205,0.00016,9.1753]
[1779409954445,27.06,77480.31,0.2,-0.88297,0.00016,9.12406]
[1779409955452,27.06,77478.05,0.2,-0.88333,0.00016,9.10368]
[1779409959480,27.05,77481.09,0.2,-0.88289,0.00016,9.12811]
[1779409960487,27.05,77486.3,0.2,-0.88209,0.00016,9.17322]
[1779409961494,27.05,77488.64,0.2,-0.88172,0.00016,9.19357]
[1779409966530,27.05,77488.0,0.2,-0.88185,0.00016,9.18648]
[1779409971565,27.04,77496.59,0.2,-0.88055,0.00016,9.25882]
[1779409972572,27.04,77502.57,0.2,-0.8796,0.00016,9.31132]
[1779409974586,27.04,77501.93,0.2,-0.87971,0.00016,9.30505]
[1779409976600,27.04,77498.85,0.2,-0.88022,0.00016,9.27723]
[1779409981635,27.04,77499.25,0.2,-0.88018,0.00016,9.27923]
[1779409984854,27.03,77498.52,0.2,-0.88031,0.00016,9.27219]
[1779409984860,27.03,77501.39,0.2,-0.87986,0.00016,9.29691]
[1779409990698,27.03,77500.92,0.2,-0.87997,0.00016,9.29087]
[1779409994726,27.03,77498.45,0.2,-0.88038,0.00016,9.26818]
[1779409995733,27.03,77495.59,0.2,-0.88085,0.00016,9.24243]
[1779409996740,27.03,77501.89,0.2,-0.87985,0.00016,9.29771]
[1779410001775,27.02,77499.4,0.2,-0.88027,0.00016,9.27451]
[1779410004796,27.02,77491.55,0.2,-0.88156,0.00016,9.20252]
[1779410006810,27.02,77484.68,0.2,-0.88266,0.00016,9.14138]
[1779410007818,27.01,77482.24,0.2,-0.88305,0.00016,9.11944]
[1779410014866,27.01,77481.56,0.2,-0.88328,0.00016,9.10429]
[1779410015745,27.01,77481.56,0.2,-0.88328,0.00016,9.10429]
[1779410016881,27.01,77476.62,0.2,-0.88407,0.00016,9.06005]
[1779410017888,27.0,77463.88,0.2,-0.88605,0.00015,8.94826]
[1779410018895,27.0,77461.65,0.2,-0.8864,0.00015,8.92857]
[1779410020880,27.0,77460.79,0.2,-0.88653,0.00015,8.92085]
[1779410021916,27.0,77457.16,0.2,-0.8871,0.00015,8.8888]
[1779410028867,27.0,77456.74,0.2,-0.88717,0.00015,8.88443]
[1779410028966,27.0,77458.91,0.2,-0.88685,0.00015,8.90278]
[1779410029973,27.0,77467.57,0.2,-0.88552,0.00015,8.97812]
[1779410030980,27.0,77469.64,0.2,-0.88521,0.00015,8.99588]
[1779410031744,27.0,77469.64,0.2,-0.88521,0.00015,8.99588]
[1779410037021,26.99,77470.66,0.2,-0.88509,0.00015,9.00261]
[1779410042057,26.99,77470.87,0.2,-0.88509,0.00015,9.00259]
[1779410044260,26.99,77470.82,0.2,-0.88511,0.00015,9.00177]
[1779410045137,26.99,77470.76,0.2,-0.88512,0.00015,9.00088]
[1779410051121,26.98,77468.14,0.2,-0.88558,0.00015,8.97524]
[1779410052128,26.98,77455.96,0.2,-0.88745,0.00015,8.86864]
[1779410053135,26.98,77455.17,0.2,-0.88758,0.00015,8.86157]
[1779410056156,26.98,77457.33,0.2,-0.88726,0.00015,8.87986]
[1779410057163,26.98,77461.73,0.2,-0.88659,0.00015,8.91801]
[1779410062199,26.98,77462.24,0.2,-0.88653,0.00015,8.92114]
[1779410064213,26.98,77467.49,0.2,-0.88573,0.00015,8.96643]
[1779410068242,26.97,77469.33,0.2,-0.88547,0.00015,8.98113]
[1779410073277,26.97,77466.94,0.2,-0.88594,0.00015,8.95261]
[1779410077305,26.97,77464.79,0.2,-0.88629,0.00015,8.93255]
[1779410084354,26.96,77463.97,0.2,-0.88645,0.00015,8.92339]
[1779410089397,26.96,77462.24,0.2,-0.88674,0.00015,8.90684]
[1779410098460,26.96,77463.11,0.2,-0.88665,0.00015,8.91196]
[1779410101481,26.95,77455.52,0.2,-0.88783,0.00015,8.8449]
[1779410102488,26.95,77451.32,0.2,-0.88847,0.00015,8.80815]
[1779410109537,26.95,77452.17,0.2,-0.88836,0.00015,8.81459]
[1779410114572,26.95,77452.25,0.2,-0.88836,0.00015,8.81471]
[1779410119606,26.95,77458.59,0.2,-0.8874,0.00015,8.86942]
[1779410120614,26.95,77461.34,0.2,-0.88698,0.00015,8.89324]
[1779410122629,26.95,77467.55,0.2,-0.88604,0.00015,8.94705]
[1779410123636,26.95,77474.73,0.2,-0.88493,0.00016,9.00962]
[1779410125650,26.95,77476.35,0.2,-0.88469,0.00016,9.02305]
[1779410130685,26.94,77476.66,0.2,-0.88468,0.00016,9.02376]
[1779410133706,26.94,77473.98,0.2,-0.88518,0.00016,8.99321]
[1779410138741,26.94,77470.27,0.2,-0.88579,0.00015,8.95888]
[1779410147653,26.93,77470.52,0.2,-0.88576,0.00015,8.9604]
[1779410148276,26.93,77470.72,0.2,-0.88577,0.00015,8.95993]
[1779410148811,26.93,77476.59,0.2,-0.88487,0.00016,9.01106]
[1779410153846,26.93,77476.95,0.2,-0.88484,0.00016,9.01231]
[1779410159929,26.92,77476.42,0.2,-0.88495,0.00016,9.00609]
[1779410160897,26.92,77481.11,0.2,-0.88425,0.00016,9.04573]
[1779410165931,26.91,77481.43,0.2,-0.88424,0.00016,9.04635]
[1779410170966,26.91,77481.47,0.2,-0.88427,0.00016,9.04454]
[1779410178017,26.9,77481.53,0.2,-0.88432,0.00016,9.04209]
[1779410183055,26.9,77482.29,0.2,-0.88424,0.00016,9.0466]
[1779410187083,26.9,77480.38,0.2,-0.88457,0.00016,9.02809]
[1779410191113,26.89,77473.88,0.2,-0.88566,0.00016,8.96394]
[1779410196147,26.89,77473.01,0.2,-0.88583,0.00015,8.95437]
[1779410203197,26.89,77470.46,0.2,-0.88626,0.00015,8.92999]
[1779410209240,26.88,77470.87,0.2,-0.88623,0.00015,8.93204]
[1779410210247,26.88,77472.98,0.2,-0.88591,0.00015,8.95027]
[1779410214223,26.88,77472.8,0.2,-0.88594,0.00015,8.94812]
[1779410216182,26.88,77472.8,0.2,-0.88595,0.00015,8.94756]
[1779410216706,26.88,77472.8,0.2,-0.88595,0.00015,8.94756]
[1779410216772,26.88,77472.8,0.2,-0.88595,0.00015,8.94756]
[1779410217034,26.88,77472.8,0.2,-0.88595,0.00015,8.94756]
[1779410217065,26.88,77466.97,0.2,-0.88687,0.00015,8.89572]
[1779410217299,26.88,77462.62,0.2,-0.88754,0.00015,8.85767]
[1779410218306,26.88,77457.54,0.2,-0.88831,0.00015,8.81316]
[1779410221305,26.88,77457.49,0.2,-0.88832,0.00015,8.81264]
[1779410221327,26.88,77453.71,0.2,-0.8889,0.00015,8.77951]
[1779410222334,26.88,77449.91,0.2,-0.88948,0.00015,8.74638]
[1779410223345,26.88,77447.05,0.2,-0.88991,0.00015,8.72151]
[1779410228380,26.88,77446.57,0.2,-0.88998,0.00015,8.71754]
[1779410233414,26.88,77446.06,0.2,-0.89005,0.00015,8.71331]
[1779410240090,26.88,77445.92,0.2,-0.89007,0.00015,8.7122]
[1779410240138,26.88,77449.05,0.2,-0.8896,0.00015,8.73949]
[1779410244492,26.88,77455.26,0.2,-0.88866,0.00015,8.79346]
[1779410246506,26.88,77457.12,0.2,-0.88838,0.00015,8.80947]
[1779410250534,26.88,77459.5,0.2,-0.88802,0.00015,8.82974]
[1779410251600,26.88,77459.5,0.2,-0.88802,0.00015,8.82974]
[1779410253555,26.88,77462.84,0.2,-0.88758,0.00015,8.85257]
[1779410258590,26.87,77463.54,0.2,-0.88749,0.00015,8.85772]
[1779410263624,26.87,77463.74,0.2,-0.88748,0.00015,8.8585]
[1779410268661,26.87,77463.02,0.2,-0.88761,0.00015,8.85125]
[1779410273696,26.87,77462.33,0.2,-0.88773,0.00015,8.84434]
[1779410278731,26.87,77462.46,0.2,-0.88773,0.00015,8.84461]
[1779410284774,26.86,77462.92,0.2,-0.88767,0.00015,8.84756]
[1779410288802,26.86,77461.07,0.2,-0.88797,0.00015,8.8307]
[1779410294843,26.86,77460.18,0.2,-0.88812,0.00015,8.82199]
[1779410300886,26.86,77459.72,0.2,-0.88821,0.00015,8.8171]
[1779410305277,26.86,77459.52,0.2,-0.88825,0.00015,8.81494]
[1779410309647,26.86,77459.71,0.2,-0.88822,0.00015,8.81619]
[1779410309690,26.86,77459.71,0.2,-0.88822,0.00015,8.81619]
[1779410309775,26.86,77459.71,0.2,-0.88822,0.00015,8.81619]
[1779410310273,26.86,77459.71,0.2,-0.88822,0.00015,8.81619]
[1779410309871,26.86,77459.71,0.2,-0.88823,0.00015,8.81578]
[1779410312970,26.86,77457.85,0.2,-0.88858,0.00015,8.79329]
[1779410318169,26.85,77457.68,0.2,-0.88862,0.00015,8.79138]
[1779410319013,26.85,77448.57,0.2,-0.89,0.00015,8.71179]
[1779410320023,26.85,77444.12,0.2,-0.89068,0.00015,8.673]
[1779410321030,26.85,77443.53,0.2,-0.89077,0.00015,8.66789]
[1779410322837,26.85,77442.59,0.2,-0.89091,0.00015,8.65981]
[1779410323261,26.85,77442.59,0.2,-0.89091,0.00015,8.65981]
[1779410323362,26.85,77417.29,0.2,-0.89466,0.00015,8.44131]
[1779410324053,26.85,77406.35,0.2,-0.89625,0.00014,8.34738]
[1779410325060,26.86,77406.38,0.2,-0.89624,0.00014,8.34806]
[1779410326068,26.86,77406.51,0.2,-0.89621,0.00014,8.34974]
[1779410330098,26.86,77416.5,0.2,-0.89471,0.00015,8.43833]
[1779410331105,26.86,77418.54,0.2,-0.8944,0.00015,8.45632]
[1779410332111,26.86,77420.3,0.2,-0.89413,0.00015,8.4719]
[1779410333119,26.87,77423.31,0.2,-0.89368,0.00015,8.49824]
[1779410338154,26.87,77422.42,0.2,-0.89378,0.00015,8.49238]
[1779410343189,26.87,77422.35,0.2,-0.89376,0.00015,8.49367]
[1779410348224,26.88,77422.44,0.2,-0.89372,0.00015,8.49626]
[1779410353259,26.88,77418.98,0.2,-0.89419,0.00015,8.46831]
[1779410358294,26.88,77417.0,0.2,-0.89445,0.00015,8.4534]
[1779410363329,26.89,77416.5,0.2,-0.89448,0.00015,8.45139]
[1779410368365,26.89,77414.04,0.2,-0.8948,0.00015,8.43259]
[1779410373410,26.9,77415.19,0.2,-0.89465,0.00015,8.43916]
[1779410378473,26.9,77415.3,0.2,-0.89459,0.00015,8.44259]
[1779410385521,26.91,77415.55,0.2,-0.8945,0.00015,8.4482]
[1779410388542,26.91,77407.11,0.2,-0.8957,0.00015,8.37731]
[1779410389859,26.91,77407.11,0.2,-0.8957,0.00015,8.37731]
[1779410389925,26.91,77402.11,0.2,-0.89641,0.00014,8.33514]
[1779410390556,26.92,77400.34,0.2,-0.89666,0.00014,8.32069]
[1779410392529,26.92,77398.99,0.2,-0.89684,0.00014,8.30986]
[1779410392570,26.92,77399.1,0.2,-0.89681,0.00014,8.31151]
[1779410393577,26.92,77395.89,0.2,-0.89726,0.00014,8.28483]
[1779410394584,26.92,77394.17,0.2,-0.8975,0.00014,8.27092]
[1779410399619,26.93,77394.08,0.2,-0.89745,0.00014,8.27398]
[1779410401633,26.93,77396.2,0.2,-0.89711,0.00014,8.29357]
[1779410403649,26.94,77400.27,0.2,-0.8965,0.00014,8.32972]
[1779410405663,26.94,77401.96,0.2,-0.89624,0.00014,8.34547]
[1779410410698,26.94,77406.42,0.2,-0.89554,0.00015,8.38675]
[1779410411705,26.95,77411.34,0.2,-0.89481,0.00015,8.42946]
[1779410414727,26.95,77413.23,0.2,-0.89451,0.00015,8.44716]
[1779410419762,26.95,77413.73,0.2,-0.8944,0.00015,8.45381]
[1779410423790,26.96,77409.99,0.2,-0.89491,0.00015,8.42364]
[1779410426811,26.96,77412.27,0.2,-0.89455,0.00015,8.44472]
[1779410431846,26.96,77410.93,0.2,-0.89477,0.00015,8.42984]
[1779410436896,26.97,77410.03,0.2,-0.89485,0.00015,8.42459]
[1779410443945,26.98,77408.56,0.2,-0.89501,0.00015,8.41542]
[1779410444952,26.98,77406.38,0.2,-0.89532,0.00015,8.39728]
[1779410452293,26.98,77405.86,0.2,-0.89536,0.00015,8.395]
[1779410454015,26.99,77409.28,0.2,-0.89481,0.00015,8.42699]
[1779410455022,26.99,77411.6,0.2,-0.89446,0.00015,8.44736]
[1779410458043,26.99,77408.01,0.2,-0.89496,0.00015,8.41805]
[1779410459050,26.99,77406.06,0.2,-0.89524,0.00015,8.40189]
[1779410462070,27.0,77401.32,0.2,-0.8959,0.00014,8.36304]
[1779410465099,27.0,77395.26,0.2,-0.89674,0.00014,8.31314]
[1779410467113,27.0,77386.52,0.2,-0.89797,0.00014,8.24016]
[1779410468120,27.0,77384.51,0.2,-0.89824,0.00014,8.2238]
[1779410470134,27.01,77382.35,0.2,-0.89852,0.00014,8.20707]
[1779410473166,27.01,77382.46,0.2,-0.89848,0.00014,8.20962]
[1779410473278,27.01,77365.18,0.2,-0.9009,0.00014,8.06461]
[1779410473851,27.01,77365.18,0.2,-0.9009,0.00014,8.06461]
[1779410474162,27.01,77359.05,0.2,-0.90175,0.00014,8.01342]
[1779410475169,27.01,77354.4,0.2,-0.90238,0.00014,7.97497]
[1779410477182,27.02,77354.39,0.2,-0.90236,0.00014,7.97612]
[1779410478190,27.02,77346.96,0.2,-0.90337,0.00014,7.91518]
[1779410480257,27.02,77345.97,0.2,-0.90348,0.00014,7.90806]
[1779410480339,27.02,77335.36,0.2,-0.90491,0.00014,7.821]
[1779410480982,27.02,77335.36,0.2,-0.90491,0.00014,7.821]
[1779410482220,27.03,77339.76,0.2,-0.90428,0.00014,7.85953]
[1779410484234,27.03,77349.44,0.2,-0.90291,0.00014,7.94264]
[1779410485370,27.03,77349.44,0.2,-0.90291,0.00014,7.94264]
[1779410485434,27.04,77351.44,0.2,-0.9026,0.00014,7.96157]
[1779410486248,27.04,77355.97,0.2,-0.90198,0.00014,7.99947]
[1779410487255,27.04,77359.31,0.2,-0.9015,0.00014,8.02847]
[1779410489269,27.04,77360.18,0.2,-0.90133,0.00014,8.03853]
[1779410494306,27.05,77360.35,0.2,-0.90129,0.00014,8.03867]
[1779410498334,27.06,77365.61,0.2,-0.90049,0.00014,8.08669]
[1779410499341,27.06,77375.61,0.2,-0.89907,0.00014,8.17179]
[1779410500348,27.06,77378.43,0.2,-0.89866,0.00014,8.19636]
[1779410504376,27.07,77380.62,0.2,-0.8983,0.00014,8.21771]
[1779410505002,27.07,77380.62,0.2,-0.8983,0.00014,8.21771]
[1779410506256,27.07,77381.2,0.2,-0.89821,0.00014,8.22331]
[1779410507397,27.07,77384.12,0.2,-0.89777,0.00014,8.24937]
[1779410508404,27.07,77386.62,0.2,-0.8974,0.00014,8.27119]
[1779410513439,27.08,77387.51,0.2,-0.89723,0.00014,8.28177]
[1779410518474,27.09,77387.23,0.2,-0.89721,0.00014,8.28246]
[1779410520488,27.09,77391.4,0.2,-0.89659,0.00014,8.31906]
[1779410522501,27.09,77389.43,0.2,-0.89686,0.00014,8.30347]
[1779410532526,27.09,77389.06,0.2,-0.89688,0.00014,8.30214]
[1779410532768,27.09,77389.06,0.2,-0.89688,0.00014,8.30214]
[1779410537611,27.11,77391.73,0.2,-0.89637,0.00014,8.33213]
[1779410538617,27.11,77393.45,0.2,-0.89611,0.00014,8.34732]
[1779410542645,27.12,77388.17,0.2,-0.89683,0.00014,8.30484]
[1779410547681,27.12,77385.58,0.2,-0.89715,0.00014,8.28612]
[1779410552716,27.13,77385.25,0.2,-0.8972,0.00014,8.2809]
[1779410559766,27.14,77384.03,0.2,-0.89729,0.00014,8.27539]
[1779410562787,27.14,77379.43,0.2,-0.89791,0.00014,8.23856]
[1779410563794,27.14,77375.38,0.2,-0.89847,0.00014,8.20514]
[1779410564801,27.15,77380.7,0.2,-0.8977,0.00014,8.2508]
[1779410565809,27.15,77383.41,0.2,-0.89731,0.00014,8.2744]
[1779410566819,27.15,77385.21,0.2,-0.89704,0.00014,8.2903]
[1779410568833,27.15,77388.33,0.2,-0.89657,0.00014,8.31798]
[1779410569840,27.15,77390.67,0.2,-0.89622,0.00014,8.33841]
[1779410573867,27.16,77388.94,0.2,-0.89643,0.00014,8.32599]
[1779410577897,27.16,77386.72,0.2,-0.89671,0.00014,8.30954]
[1779410583939,27.17,77386.78,0.2,-0.89664,0.00014,8.3136]
[1779410588974,27.17,77387.31,0.2,-0.89652,0.00014,8.32097]
[1779410594010,27.18,77387.14,0.2,-0.89649,0.00014,8.32233]
[1779410598038,27.18,77388.85,0.2,-0.89621,0.00014,8.33896]
[1779410603073,27.19,77387.56,0.2,-0.89635,0.00014,8.33061]
[1779410608108,27.2,77387.36,0.2,-0.89634,0.00014,8.33155]
[1779410613143,27.2,77387.1,0.2,-0.89639,0.00014,8.32615]
[1779410618178,27.21,77388.34,0.2,-0.89617,0.00014,8.33921]
[1779410623213,27.21,77387.95,0.2,-0.89618,0.00014,8.33842]
[1779410628248,27.22,77388.53,0.2,-0.89605,0.00014,8.34582]
[1779410633283,27.22,77388.11,0.2,-0.89607,0.00014,8.34471]
[1779410635297,27.22,77385.9,0.2,-0.89637,0.00014,8.327]
[1779410637311,27.22,77381.89,0.2,-0.89693,0.00014,8.29413]
[1779410638318,27.23,77379.8,0.2,-0.89722,0.00014,8.27703]
[1779410643352,27.23,77380.11,0.2,-0.89712,0.00014,8.28251]
[1779410648388,27.24,77379.31,0.2,-0.89719,0.00014,8.27859]
[1779410657451,27.25,77379.68,0.2,-0.89704,0.00014,8.28725]
[1779410662486,27.25,77380.1,0.2,-0.89694,0.00014,8.29345]
[1779410668529,27.26,77381.15,0.2,-0.89673,0.00014,8.30544]
[1779410669536,27.26,77383.15,0.2,-0.89644,0.00014,8.32281]
[1779410674571,27.27,77381.52,0.2,-0.89669,0.00014,8.30572]
[1779410677592,27.27,77395.9,0.2,-0.8946,0.00014,8.4288]
[1779410678599,27.27,77405.3,0.2,-0.89323,0.00015,8.50893]
[1779410679606,27.27,77406.23,0.2,-0.89309,0.00015,8.51703]
[1779410684643,27.27,77406.3,0.2,-0.89306,0.00015,8.51854]
[1779410689679,27.27,77407.21,0.2,-0.89291,0.00015,8.5272]
[1779410694713,27.28,77407.17,0.2,-0.8929,0.00015,8.52782]
[1779410698742,27.28,77403.84,0.2,-0.89338,0.00015,8.50032]
[1779410705792,27.28,77398.91,0.2,-0.89406,0.00015,8.46022]
[1779410710827,27.28,77399.55,0.2,-0.89394,0.00015,8.46725]
[1779410711834,27.29,77403.3,0.2,-0.89339,0.00015,8.49941]
[1779410712841,27.29,77400.02,0.2,-0.89386,0.00015,8.47183]
[1779410717875,27.29,77399.04,0.2,-0.89398,0.00015,8.46512]
[1779410722911,27.29,77398.51,0.2,-0.89403,0.00015,8.4622]
[1779410727946,27.3,77394.05,0.2,-0.89464,0.00014,8.42599]
[1779410730967,27.3,77395.9,0.2,-0.89436,0.00014,8.44275]
[1779410732981,27.3,77399.66,0.2,-0.89386,0.00015,8.46951]
[1779410738017,27.3,77399.98,0.2,-0.89379,0.00015,8.47375]
[1779410741038,27.3,77402.4,0.2,-0.89342,0.00015,8.4952]
[1779410742045,27.3,77404.61,0.2,-0.89309,0.00015,8.51425]
[1779410747080,27.31,77404.14,0.2,-0.89314,0.00015,8.51157]
[1779410752115,27.31,77403.59,0.2,-0.8932,0.00015,8.50824]
[1779410754129,27.31,77405.81,0.2,-0.89286,0.00015,8.52764]
[1779410759164,27.31,77404.41,0.2,-0.89305,0.00015,8.517]
[1779410762185,27.32,77401.97,0.2,-0.89339,0.00015,8.4971]
[1779410764199,27.32,77399.82,0.2,-0.89369,0.00015,8.47947]
[1779410771248,27.32,77398.73,0.2,-0.89381,0.00015,8.47255]
[1779410774270,27.32,77401.98,0.2,-0.89332,0.00015,8.5011]
[1779410776284,27.32,77403.88,0.2,-0.89303,0.00015,8.5178]
[1779410781318,27.33,77404.66,0.2,-0.8929,0.00015,8.52572]
[1779410782425,27.33,77404.66,0.2,-0.8929,0.00015,8.52572]
[1779410785347,27.33,77408.32,0.2,-0.89234,0.00015,8.55784]
[1779410786354,27.33,77411.31,0.2,-0.8919,0.00015,8.58349]
[1779410787360,27.33,77415.02,0.2,-0.89135,0.00015,8.61528]
[1779410788869,27.33,77415.32,0.2,-0.8913,0.00015,8.61796]
[1779410789022,27.33,77415.32,0.2,-0.8913,0.00015,8.61796]
[1779410789116,27.33,77415.32,0.2,-0.8913,0.00015,8.61796]
[1779410789375,27.33,77418.17,0.2,-0.89088,0.00015,8.64238]
[1779410794410,27.33,77419.36,0.2,-0.89076,0.00015,8.64697]
[1779410797431,27.33,77416.75,0.2,-0.89115,0.00015,8.62482]
[1779410802466,27.33,77416.37,0.2,-0.8912,0.00015,8.62183]
[1779410804480,27.33,77418.5,0.2,-0.89088,0.00015,8.64008]
[1779410807501,27.33,77421.16,0.2,-0.89049,0.00015,8.66283]
[1779410809615,27.33,77422.64,0.2,-0.89027,0.00015,8.67546]
[1779410809716,27.33,77434.13,0.2,-0.88855,0.00015,8.77374]
[1779410810522,27.33,77437.75,0.2,-0.88801,0.00015,8.80481]
[1779410811529,27.33,77440.81,0.2,-0.88755,0.00015,8.8309]
[1779410816564,27.33,77442.52,0.2,-0.88732,0.00015,8.84418]
[1779410818578,27.33,77437.3,0.2,-0.88812,0.00015,8.79867]
[1779410819585,27.33,77435.33,0.2,-0.88842,0.00015,8.78144]
[1779410820592,27.33,77433.5,0.2,-0.8887,0.00015,8.76548]
[1779410825630,27.32,77433.41,0.2,-0.88873,0.00015,8.76342]
[1779410830662,27.32,77432.89,0.2,-0.88883,0.00015,8.7579]
[1779410835700,27.32,77432.8,0.2,-0.88886,0.00015,8.75606]
[1779410840735,27.32,77432.27,0.2,-0.88896,0.00015,8.75044]
[1779410844368,27.32,77432.19,0.2,-0.88898,0.00015,8.7491]
[1779410844763,27.32,77427.32,0.2,-0.88972,0.00015,8.70716]
[1779410847784,27.31,77423.82,0.2,-0.89025,0.00015,8.67675]
[1779410852818,27.31,77423.48,0.2,-0.89037,0.00015,8.66749]
[1779410856847,27.31,77420.17,0.2,-0.89087,0.00015,8.63888]
[1779410861881,27.31,77420.2,0.2,-0.89086,0.00015,8.63895]
[1779410867924,27.31,77417.57,0.2,-0.89126,0.00015,8.61632]
[1779410870765,27.31,77417.46,0.2,-0.89127,0.00015,8.6154]
[1779410870945,27.31,77414.18,0.2,-0.89176,0.00015,8.58744]
[1779410871952,27.31,77409.98,0.2,-0.89237,0.00015,8.55172]
[1779410877994,27.31,77409.72,0.2,-0.8924,0.00015,8.55015]
[1779410883030,27.31,77409.02,0.2,-0.89249,0.00015,8.54475]
[1779410888065,27.32,77408.8,0.2,-0.89251,0.00015,8.54354]
[1779410897128,27.32,77408.86,0.2,-0.89248,0.00015,8.5453]
[1779410902163,27.32,77408.7,0.2,-0.89249,0.00015,8.54467]
[1779410907198,27.32,77407.95,0.2,-0.89259,0.00015,8.53901]
[1779410909212,27.32,77402.73,0.2,-0.89335,0.00015,8.49498]
[1779410910219,27.32,77400.37,0.2,-0.89369,0.00015,8.47518]
[1779410912233,27.32,77395.65,0.2,-0.89442,0.00014,8.42988]
[1779410915254,27.33,77393.87,0.2,-0.89467,0.00014,8.41581]
[1779410916021,27.33,77393.87,0.2,-0.89467,0.00014,8.41581]
[1779410916183,27.33,77393.87,0.2,-0.89467,0.00014,8.41581]
[1779410916269,27.33,77393.87,0.2,-0.89467,0.00014,8.41581]
[1779410916271,27.33,77390.2,0.2,-0.89519,0.00014,8.38513]
[1779410917270,27.33,77386.45,0.2,-0.89572,0.00014,8.35387]
[1779410918276,27.33,77379.61,0.2,-0.89669,0.00014,8.29669]
[1779410919283,27.33,77378.04,0.2,-0.89691,0.00014,8.28401]
[1779410921043,27.33,77377.78,0.2,-0.89693,0.00014,8.28236]
[1779410921214,27.33,77377.78,0.2,-0.89693,0.00014,8.28236]
[1779410921299,27.33,77367.0,0.2,-0.89845,0.00014,8.19248]
[1779410922203,27.33,77367.0,0.2,-0.89845,0.00014,8.19248]
[1779410922304,27.33,77366.11,0.2,-0.89856,0.00014,8.18571]
[1779410924535,27.33,77365.04,0.2,-0.8987,0.00014,8.17744]
[1779410924556,27.34,77365.35,0.2,-0.89864,0.00014,8.18073]
[1779410928346,27.34,77363.36,0.2,-0.89888,0.00014,8.16689]
[1779410930360,27.34,77360.82,0.2,-0.89921,0.00014,8.1469]
[1779410936402,27.35,77360.68,0.2,-0.89919,0.00014,8.1481]
[1779410939423,27.35,77365.03,0.2,-0.89857,0.00014,8.18528]
[1779410940430,27.35,77366.76,0.2,-0.89832,0.00014,8.19997]
[1779410945467,27.35,77365.25,0.2,-0.89852,0.00014,8.18827]
[1779410946474,27.35,77363.06,0.2,-0.89882,0.00014,8.17017]
[1779410949495,27.35,77379.89,0.2,-0.89643,0.00014,8.31192]
[1779410950502,27.36,77381.47,0.2,-0.8962,0.00014,8.32565]
[1779410951348,27.36,77381.47,0.2,-0.8962,0.00014,8.32565]
[1779410953585,27.36,77382.3,0.2,-0.89606,0.00014,8.33347]
[1779410954488,27.36,77382.18,0.2,-0.89607,0.00014,8.33286]
[1779410954530,27.36,77375.91,0.2,-0.89696,0.00014,8.28056]
[1779410955537,27.36,77373.98,0.2,-0.89723,0.00014,8.26485]
[1779410957551,27.36,77376.65,0.2,-0.89683,0.00014,8.28827]
[1779410958558,27.36,77379.18,0.2,-0.89646,0.00014,8.31]
[1779410962585,27.37,77383.67,0.2,-0.89579,0.00014,8.34949]
[1779410968631,27.37,77384.71,0.2,-0.8956,0.00014,8.36047]
[1779410973666,27.37,77383.86,0.2,-0.89578,0.00014,8.3481]
[1779410978701,27.37,77391.58,0.2,-0.8947,0.00014,8.41145]
[1779410979708,27.37,77395.67,0.2,-0.89411,0.00014,8.44597]
[1779410981726,27.37,77395.32,0.2,-0.89416,0.00014,8.44314]
[1779410986761,27.37,77398.7,0.2,-0.89364,0.00015,8.47301]
[1779410989782,27.37,77395.43,0.2,-0.89411,0.00014,8.446]
[1779410991796,27.37,77386.02,0.2,-0.89546,0.00014,8.36689]
[1779410992803,27.37,77385.43,0.2,-0.89554,0.00014,8.36188]
[1779410997838,27.37,77386.21,0.2,-0.89543,0.00014,8.36827]
[1779411002878,27.37,77386.1,0.2,-0.89545,0.00014,8.36711]
[1779411007913,27.37,77392.98,0.2,-0.89447,0.00014,8.425]
[1779411008920,27.37,77396.29,0.2,-0.89399,0.00014,8.45286]
[1779411012948,27.37,77394.5,0.2,-0.89424,0.00014,8.43797]
[1779411013955,27.37,77392.61,0.2,-0.89451,0.00014,8.42228]
[1779411014962,27.37,77389.6,0.2,-0.89494,0.00014,8.39718]
[1779411019998,27.38,77389.47,0.2,-0.89493,0.00014,8.3978]
[1779411025033,27.38,77392.97,0.2,-0.8944,0.00014,8.42903]
[1779411029061,27.38,77397.11,0.2,-0.89378,0.00015,8.46517]
[1779411032082,27.38,77399.02,0.2,-0.89355,0.00015,8.4762]
[1779411037117,27.39,77399.31,0.2,-0.89349,0.00015,8.47976]
[1779411042152,27.39,77399.25,0.2,-0.89348,0.00015,8.48038]
[1779411046180,27.39,77396.31,0.2,-0.89389,0.00014,8.45645]
[1779411052222,27.39,77394.76,0.2,-0.89408,0.00014,8.44503]
[1779411058264,27.4,77395.15,0.2,-0.894,0.00014,8.45001]
[1779411061285,27.4,77390.94,0.2,-0.89459,0.00014,8.41531]
[1779411066320,27.4,77390.27,0.2,-0.89466,0.00014,8.41137]
[1779411073369,27.41,77390.14,0.2,-0.89465,0.00014,8.41192]
[1779411078403,27.41,77389.55,0.2,-0.89473,0.00014,8.40682]
[1779411083440,27.41,77387.84,0.2,-0.89498,0.00014,8.39235]
[1779411084448,27.41,77381.27,0.2,-0.89592,0.00014,8.33743]
[1779411085454,27.41,77378.76,0.2,-0.89627,0.00014,8.31681]
[1779411090490,27.41,77379.38,0.2,-0.89614,0.00014,8.32445]
[1779411095526,27.42,77378.44,0.2,-0.8963,0.00014,8.31279]
[1779411100561,27.42,77378.43,0.2,-0.89629,0.00014,8.31308]
[1779411104589,27.42,77381.79,0.2,-0.89581,0.00014,8.34158]
[1779411105596,27.42,77384.8,0.2,-0.89538,0.00014,8.36692]
[1779411110631,27.42,77386.72,0.2,-0.89507,0.00014,8.38507]
[1779411111637,27.42,77389.41,0.2,-0.89467,0.00014,8.40811]
[1779411116673,27.43,77390.57,0.2,-0.89448,0.00014,8.41962]
[1779411121708,27.43,77388.48,0.2,-0.89475,0.00014,8.40372]
[1779411124729,27.43,77391.48,0.2,-0.8943,0.00014,8.43012]
[1779411129766,27.44,77392.44,0.2,-0.89413,0.00014,8.43983]
[1779411134800,27.44,77393.49,0.2,-0.89395,0.00014,8.4502]
[1779411137821,27.44,77389.41,0.2,-0.89452,0.00014,8.41667]
[1779411143863,27.44,77387.65,0.2,-0.89474,0.00014,8.40384]
[1779411148898,27.45,77388.08,0.2,-0.89465,0.00014,8.40917]
[1779411153933,27.45,77387.24,0.2,-0.8948,0.00014,8.39802]
[1779411156954,27.45,77384.37,0.2,-0.89519,0.00014,8.3753]
[1779411161989,27.46,77381.8,0.2,-0.89553,0.00014,8.35563]
[1779411167025,27.46,77381.71,0.2,-0.89552,0.00014,8.35614]
[1779411168035,27.46,77378.97,0.2,-0.89591,0.00014,8.33316]
[1779411169040,27.46,77375.95,0.2,-0.89634,0.00014,8.30789]
[1779411174075,27.46,77376.77,0.2,-0.89621,0.00014,8.31523]
[1779411179112,27.46,77376.02,0.2,-0.89631,0.00014,8.30934]
[1779411184147,27.47,77376.07,0.2,-0.89628,0.00014,8.31128]
[1779411189182,27.47,77375.9,0.2,-0.89627,0.00014,8.31208]
[1779411194217,27.47,77376.44,0.2,-0.89615,0.00014,8.31872]
[1779411199252,27.48,77375.96,0.2,-0.89619,0.00014,8.3168]
[1779411204287,27.48,77375.93,0.2,-0.89615,0.00014,8.31863]
[1779411204698,27.48,77375.93,0.2,-0.89615,0.00014,8.31863]
[1779411205294,27.48,77364.99,0.2,-0.8977,0.00014,8.22758]
[1779411206301,27.48,77359.41,0.2,-0.89848,0.00014,8.1812]
[1779411214359,27.49,77360.83,0.2,-0.89831,0.00014,8.1887]
[1779411222416,27.49,77360.83,0.2,-0.89829,0.00014,8.18987]
[1779411225437,27.49,77358.7,0.2,-0.89858,0.00014,8.17263]
[1779411230811,27.49,77358.89,0.2,-0.89854,0.00014,8.1754]
[1779411230913,27.49,77351.99,0.2,-0.89949,0.00014,8.11867]
[1779411231481,27.5,77343.5,0.2,-0.90066,0.00014,8.04894]
[1779411232492,27.5,77341.88,0.2,-0.90087,0.00014,8.03602]
[1779411235513,27.5,77346.65,0.2,-0.90019,0.00014,8.07694]
[1779411239541,27.51,77348.69,0.2,-0.89986,0.00014,8.09642]
[1779411244576,27.51,77346.89,0.2,-0.90007,0.00014,8.08375]
[1779411249611,27.51,77344.95,0.2,-0.90031,0.00014,8.06946]
[1779411250618,27.51,77342.91,0.2,-0.90059,0.00014,8.05296]
[1779411252631,27.52,77340.91,0.2,-0.90085,0.00014,8.03723]
[1779411257667,27.52,77341.08,0.2,-0.90079,0.00014,8.04074]
[1779411258674,27.52,77342.61,0.2,-0.90057,0.00014,8.0538]
[1779411261695,27.52,77347.5,0.2,-0.89988,0.00014,8.09542]
[1779411263709,27.52,77343.59,0.2,-0.90041,0.00014,8.06374]
[1779411265722,27.53,77340.25,0.2,-0.90085,0.00014,8.03694]
[1779411270758,27.53,77341.04,0.2,-0.90071,0.00014,8.04554]
[1779411275807,27.53,77341.04,0.2,-0.90073,0.00014,8.04183]
[1779411280842,27.54,77340.36,0.2,-0.90079,0.00014,8.0383]
[1779411282856,27.54,77335.97,0.2,-0.90138,0.00014,8.00296]
[1779411287891,27.55,77336.11,0.2,-0.90132,0.00014,8.00676]
[1779411292926,27.55,77337.56,0.2,-0.90105,0.00014,8.02255]
[1779411297961,27.56,77337.63,0.2,-0.90098,0.00014,8.02686]
[1779411301989,27.57,77333.41,0.2,-0.90151,0.00014,7.99505]
[1779411307024,27.58,77333.82,0.2,-0.90139,0.00014,8.00207]
[1779411312059,27.58,77333.68,0.2,-0.90135,0.00014,8.00477]
[1779411317119,27.59,77333.82,0.2,-0.90126,0.00014,8.00974]
[1779411322153,27.6,77334.14,0.2,-0.90114,0.00014,8.01685]
[1779411327189,27.61,77333.74,0.2,-0.90114,0.00014,8.01724]
[1779411329205,27.61,77331.12,0.2,-0.90147,0.00014,7.99718]
[1779411330212,27.61,77334.86,0.2,-0.90095,0.00014,8.02868]
[1779411333233,27.62,77339.87,0.2,-0.90028,0.00014,8.06631]
[1779411334241,27.62,77345.27,0.2,-0.89953,0.00014,8.11151]
[1779411337260,27.62,77347.03,0.2,-0.89925,0.00014,8.12775]
[1779411342296,27.63,77342.62,0.2,-0.89982,0.00014,8.09408]
[1779411343303,27.63,77339.79,0.2,-0.9002,0.00014,8.07135]
[1779411344771,27.63,77339.88,0.2,-0.90017,0.00014,8.07273]
[1779411345209,27.63,77339.88,0.2,-0.90017,0.00014,8.07273]
[1779411347332,27.63,77335.95,0.2,-0.90068,0.00014,8.04225]
[1779411349346,27.64,77338.89,0.2,-0.90026,0.00014,8.0678]
[1779411350352,27.64,77340.86,0.2,-0.89997,0.00014,8.08466]
[1779411352367,27.64,77343.44,0.2,-0.8996,0.00014,8.10715]
[1779411356395,27.64,77345.13,0.2,-0.89932,0.00014,8.12333]
[1779411360423,27.65,77347.09,0.2,-0.89902,0.00014,8.14164]
[1779411361429,27.65,77341.94,0.2,-0.89972,0.00014,8.09965]
[1779411362437,27.65,77340.04,0.2,-0.89997,0.00014,8.08457]
[1779411367472,27.66,77341.89,0.2,-0.89967,0.00014,8.10278]
[1779411369486,27.66,77345.45,0.2,-0.89916,0.00014,8.13327]
[1779411370493,27.66,77349.06,0.2,-0.89864,0.00014,8.16371]
[1779411375530,27.67,77350.24,0.2,-0.89843,0.00014,8.17627]
[1779411380566,27.67,77350.07,0.2,-0.89841,0.00014,8.1776]
[1779411385601,27.68,77350.07,0.2,-0.89836,0.00014,8.1803]
[1779411390622,27.68,77351.19,0.2,-0.89818,0.00014,8.19115]
[1779411391646,27.68,77356.59,0.2,-0.89746,0.00014,8.23162]
[1779411392653,27.69,77361.26,0.2,-0.8968,0.00014,8.27082]
[1779411394667,27.69,77362.92,0.2,-0.89656,0.00014,8.28454]
[1779411396681,27.68,77361.15,0.2,-0.89681,0.00014,8.26976]
[1779411397688,27.68,77363.65,0.2,-0.89646,0.00014,8.29049]
[1779411401716,27.68,77366.14,0.2,-0.89611,0.00014,8.31096]
[1779411403730,27.68,77368.85,0.2,-0.89573,0.00014,8.33331]
[1779411408765,27.68,77369.08,0.2,-0.89571,0.00014,8.33459]
[1779411413800,27.68,77369.64,0.2,-0.89564,0.00014,8.33858]
[1779411418835,27.68,77370.44,0.2,-0.89554,0.00014,8.34453]
[1779411420850,27.68,77372.96,0.2,-0.89518,0.00014,8.36565]
[1779411425884,27.68,77373.45,0.2,-0.89509,0.00014,8.37094]
[1779411430920,27.68,77373.54,0.2,-0.89506,0.00014,8.37287]
[1779411436227,27.69,77374.27,0.2,-0.89494,0.00014,8.3799]
[1779411438494,27.69,77373.89,0.2,-0.89498,0.00014,8.37719]
[1779411439983,27.69,77375.88,0.2,-0.89469,0.00014,8.39448]
[1779411443006,27.69,77380.91,0.2,-0.89397,0.00014,8.43668]
[1779411448675,27.69,77380.94,0.2,-0.89397,0.00014,8.43614]
[1779411449055,27.69,77377.79,0.2,-0.89444,0.00014,8.40905]
[1779411450098,27.69,77377.79,0.2,-0.89444,0.00014,8.40905]
[1779411450425,27.69,77377.79,0.2,-0.89444,0.00014,8.40905]
[1779411450464,27.69,77373.59,0.2,-0.89503,0.00014,8.37447]
[1779411451069,27.69,77365.71,0.2,-0.89621,0.00014,8.30303]
[1779411452076,27.69,77364.05,0.2,-0.89645,0.00014,8.2891]
[1779411457111,27.69,77361.76,0.2,-0.89678,0.00014,8.26956]
[1779411458118,27.69,77359.81,0.2,-0.89706,0.00014,8.25327]
[1779411461139,27.69,77356.58,0.2,-0.89751,0.00014,8.22632]
[1779411463153,27.68,77353.71,0.2,-0.89792,0.00014,8.20224]
[1779411468188,27.69,77349.87,0.2,-0.89845,0.00014,8.17096]
[1779411470202,27.69,77348.18,0.2,-0.89868,0.00014,8.15723]
[1779411472216,27.69,77346.48,0.2,-0.89891,0.00014,8.14349]
[1779411477251,27.69,77346.91,0.2,-0.89884,0.00014,8.14786]
[1779411481658,27.69,77346.8,0.2,-0.89884,0.00014,8.14757]
[1779411482574,27.69,77343.74,0.2,-0.89926,0.00014,8.12262]
[1779411488328,27.69,77343.12,0.2,-0.89933,0.00014,8.11864]
[1779411493365,27.69,77343.6,0.2,-0.89924,0.00014,8.12352]
[1779411495381,27.7,77341.34,0.2,-0.89955,0.00014,8.10525]
[1779411500415,27.7,77342.04,0.2,-0.89944,0.00014,8.11202]
[1779411505454,27.7,77342.13,0.2,-0.89941,0.00014,8.1137]
[1779411510489,27.7,77342.01,0.2,-0.89941,0.00014,8.11362]
[1779411519552,27.7,77340.87,0.2,-0.8996,0.00014,8.1001]
[1779411524587,27.71,77340.98,0.2,-0.89957,0.00014,8.10195]
[1779411529622,27.71,77341.7,0.2,-0.89945,0.00014,8.10878]
[1779411534657,27.71,77340.87,0.2,-0.89956,0.00014,8.1028]
[1779411539691,27.71,77340.38,0.2,-0.89961,0.00014,8.09968]
[1779411543722,27.71,77338.83,0.2,-0.89981,0.00014,8.08763]
[1779411544729,27.71,77333.56,0.2,-0.90053,0.00014,8.04453]
[1779411550771,27.72,77332.29,0.2,-0.90068,0.00014,8.03575]
[1779411554594,27.72,77332.76,0.2,-0.90061,0.00014,8.03989]
[1779411554798,27.72,77318.92,0.2,-0.90248,0.00014,7.92751]
[1779411556535,27.72,77318.92,0.2,-0.90248,0.00014,7.92751]
[1779411556636,27.72,77314.6,0.2,-0.90304,0.00013,7.89327]
[1779411559835,27.72,77307.41,0.2,-0.90398,0.00013,7.83631]
[1779411560841,27.73,77311.1,0.2,-0.90348,0.00013,7.86687]
[1779411561848,27.73,77309.26,0.2,-0.90371,0.00013,7.85245]
[1779411562854,27.73,77313.32,0.2,-0.90316,0.00013,7.88602]
[1779411565596,27.73,77314.89,0.2,-0.90293,0.00013,7.90025]
[1779411566891,27.73,77311.81,0.2,-0.90333,0.00013,7.87568]
[1779411571925,27.74,77312.05,0.2,-0.90332,0.00013,7.87442]
[1779411577973,27.74,77314.04,0.2,-0.903,0.00013,7.89357]
[1779411578980,27.74,77311.24,0.2,-0.90337,0.00013,7.87126]
[1779411584016,27.75,77311.69,0.2,-0.90327,0.00013,7.87738]
[1779411586030,27.75,77309.26,0.2,-0.90358,0.00013,7.85859]
[1779411588044,27.75,77307.65,0.2,-0.90378,0.00013,7.84654]
[1779411593080,27.76,77308.54,0.2,-0.90361,0.00013,7.85631]
[1779411598115,27.76,77312.37,0.2,-0.90306,0.00013,7.88987]
[1779411599121,27.76,77314.04,0.2,-0.90283,0.00013,7.90389]
[1779411601190,27.77,77312.99,0.2,-0.90296,0.00013,7.89577]
[1779411601290,27.77,77302.44,0.2,-0.90437,0.00013,7.8106]
[1779411602258,27.77,77302.44,0.2,-0.90437,0.00013,7.8106]
[1779411602340,27.77,77291.71,0.2,-0.90578,0.00013,7.7245]
[1779411603169,27.78,77290.59,0.2,-0.90581,0.00013,7.72224]
[1779411605183,27.81,77296.79,0.2,-0.90477,0.00013,7.78556]
[1779411606191,27.82,77301.23,0.2,-0.90409,0.00013,7.82721]
[1779411609211,27.85,77295.95,0.2,-0.90454,0.00013,7.79965]
[1779411610218,27.85,77294.4,0.2,-0.90473,0.00013,7.7877]
[1779411614245,27.86,77292.41,0.2,-0.90496,0.00013,7.77393]
[1779411619282,27.86,77290.95,0.2,-0.9051,0.00013,7.7651]
[1779411624318,27.87,77291.26,0.2,-0.90501,0.00013,7.77051]
[1779411629353,27.88,77292.95,0.2,-0.90474,0.00013,7.78702]
[1779411630360,27.88,77294.94,0.2,-0.90447,0.00013,7.80365]
[1779411631367,27.88,77296.28,0.2,-0.90434,0.00013,7.8093]
[1779411634388,27.88,77298.6,0.2,-0.90401,0.00013,7.82965]
[1779411638415,27.89,77290.34,0.2,-0.90506,0.00013,7.76522]
[1779411640430,27.89,77289.91,0.2,-0.9051,0.00013,7.7629]
[1779411642444,27.89,77288.25,0.2,-0.9053,0.00013,7.75083]
[1779411643451,27.89,77290.37,0.2,-0.90501,0.00013,7.7685]
[1779411645465,27.89,77288.05,0.2,-0.90529,0.00013,7.75113]
[1779411646472,27.9,77286.46,0.2,-0.90549,0.00013,7.73898]
[1779411649493,27.9,77283.55,0.2,-0.90584,0.00013,7.71761]
[1779411654528,27.91,77285.92,0.2,-0.90546,0.00013,7.74074]
[1779411655537,27.91,77288.02,0.2,-0.90518,0.00013,7.75825]
[1779411657553,27.91,77286.14,0.2,-0.9054,0.00013,7.74442]
[1779411662587,27.92,77284.72,0.2,-0.90554,0.00013,7.73625]
[1779411667623,27.93,77285.03,0.2,-0.90544,0.00013,7.74199]
[1779411673664,27.93,77286.55,0.2,-0.90518,0.00013,7.75798]
[1779411674671,27.94,77290.34,0.2,-0.90467,0.00013,7.78904]
[1779411675679,27.94,77296.19,0.2,-0.90389,0.00013,7.83668]
[1779411677693,27.94,77298.69,0.2,-0.90354,0.00013,7.85782]
[1779411678700,27.94,77297.01,0.2,-0.90375,0.00013,7.84473]
[1779411679707,27.94,77289.8,0.2,-0.9047,0.00013,7.78718]
[1779411680713,27.94,77287.14,0.2,-0.90504,0.00013,7.76638]
[1779411684742,27.95,77292.87,0.2,-0.90424,0.00013,7.8148]
[1779411686756,27.95,77294.65,0.2,-0.90399,0.00013,7.83015]
[1779411689777,27.95,77298.14,0.2,-0.9035,0.00013,7.85973]
[1779411690064,27.95,77298.14,0.2,-0.9035,0.00013,7.85973]
[1779411690784,27.95,77300.41,0.2,-0.90319,0.00013,7.87849]
[1779411691792,27.95,77296.38,0.2,-0.90378,0.00013,7.84067]
[1779411692798,27.95,77291.4,0.2,-0.90444,0.00013,7.80107]
[1779411697834,27.96,77292.27,0.2,-0.90428,0.00013,7.81075]
[1779411701996,27.96,77294.74,0.2,-0.90391,0.00013,7.8327]
[1779411702869,27.97,77298.86,0.2,-0.90336,0.00013,7.86638]
[1779411707904,27.97,77298.74,0.2,-0.90334,0.00013,7.8676]
[1779411708911,27.97,77296.08,0.2,-0.90368,0.00013,7.8466]
[1779411710925,27.97,77302.52,0.2,-0.90281,0.00013,7.89949]
[1779411711932,27.97,77304.96,0.2,-0.90248,0.00013,7.91959]
[1779411716967,27.98,77304.66,0.2,-0.90249,0.00013,7.91894]
[1779411720995,27.98,77308.34,0.2,-0.90197,0.00013,7.95009]
[1779411722002,27.98,77297.95,0.2,-0.90336,0.00013,7.86647]
[1779411723009,27.98,77294.04,0.2,-0.90387,0.00013,7.83541]
[1779411725023,27.98,77296.43,0.2,-0.90353,0.00013,7.85561]
[1779411730058,27.99,77296.01,0.2,-0.90355,0.00013,7.85449]
[1779411732072,27.99,77303.35,0.2,-0.90256,0.00013,7.91459]
[1779411733079,27.99,77306.58,0.2,-0.90212,0.00013,7.94107]
[1779411738114,27.99,77304.67,0.2,-0.90235,0.00013,7.92724]
[1779411739121,27.99,77295.68,0.2,-0.90354,0.00013,7.85507]
[1779411740128,28.0,77292.13,0.2,-0.90401,0.00013,7.82696]
[1779411745163,28.0,77291.16,0.2,-0.90409,0.00013,7.82169]
[1779411750198,28.01,77291.18,0.2,-0.90405,0.00013,7.82436]
[1779411753219,28.01,77287.63,0.2,-0.90455,0.00013,7.79164]
[1779411754226,28.01,77284.31,0.2,-0.90498,0.00013,7.76558]
[1779411755233,28.01,77281.57,0.2,-0.90533,0.00013,7.74423]
[1779411760800,28.05,77281.34,0.2,-0.90505,0.00013,7.76104]
[1779411763028,28.07,77280.82,0.2,-0.90492,0.00013,7.76872]
[1779411763129,28.08,77280.82,0.2,-0.90491,0.00013,7.76927]
[1779411766310,28.08,77276.68,0.2,-0.90543,0.00013,7.73788]
[1779411767317,28.09,77273.88,0.2,-0.90569,0.00013,7.72138]
[1779411773359,28.12,77273.09,0.2,-0.90556,0.00013,7.72931]
[1779411774367,28.12,77266.09,0.2,-0.90646,0.00013,7.67423]
[1779411775372,28.14,77261.54,0.2,-0.90694,0.00013,7.64465]
[1779411776380,28.15,77259.8,0.2,-0.90705,0.00013,7.63773]
[1779411781415,28.22,77267.51,0.2,-0.90552,0.00013,7.73141]
[1779411782423,28.22,77270.17,0.2,-0.90516,0.00013,7.75306]
[1779411783430,28.22,77274.4,0.2,-0.9046,0.00013,7.78719]
[1779411788465,28.22,77275.6,0.2,-0.90441,0.00013,7.79893]
[1779411793500,28.26,77276.47,0.2,-0.90402,0.00013,7.82251]
[1779411798535,28.3,77277.52,0.2,-0.90358,0.00013,7.84906]
[1779411800549,28.31,77280.92,0.2,-0.90302,0.00013,7.88288]
[1779411801556,28.32,77291.19,0.2,-0.9016,0.00013,7.9681]
[1779411802563,28.32,77295.23,0.2,-0.90106,0.00013,8.00076]
[1779411803570,28.32,77294.62,0.2,-0.90114,0.00013,7.99603]
[1779411808371,28.32,77294.97,0.2,-0.90106,0.00013,8.0007]
[1779411808605,28.32,77296.77,0.2,-0.90081,0.00013,8.01529]
[1779411813640,28.33,77295.64,0.2,-0.90101,0.00013,8.00117]
[1779411817668,28.33,77297.48,0.2,-0.90075,0.00013,8.01671]
[1779411822704,28.34,77297.97,0.2,-0.90058,0.00013,8.0271]
[1779411828671,28.35,77297.89,0.2,-0.90053,0.00013,8.03012]
[1779411828746,28.36,77294.36,0.2,-0.90094,0.00013,8.00531]
[1779411829753,28.36,77270.74,0.2,-0.90407,0.00013,7.81693]
[1779411830760,28.36,77269.55,0.2,-0.90421,0.00013,7.80809]
[1779411835795,28.36,77268.98,0.2,-0.90425,0.00013,7.80586]
[1779411838816,28.36,77266.4,0.2,-0.90456,0.00013,7.78678]
[1779411840830,28.37,77263.71,0.2,-0.9049,0.00013,7.76645]
[1779411844618,28.37,77263.75,0.2,-0.90488,0.00013,7.76728]
[1779411844858,28.37,77260.42,0.2,-0.90529,0.00013,7.74247]
[1779411845865,28.37,77258.39,0.2,-0.90554,0.00013,7.72698]
[1779411850900,28.38,77259.53,0.2,-0.90535,0.00013,7.73874]
[1779411852914,28.38,77257.9,0.2,-0.90554,0.00013,7.72694]
[1779411857948,28.39,77258.48,0.2,-0.90542,0.00013,7.73418]
[1779411862985,28.39,77257.82,0.2,-0.90547,0.00013,7.73153]
[1779411868019,28.4,77257.59,0.2,-0.90545,0.00013,7.73221]
[1779411873054,28.4,77258.03,0.2,-0.90542,0.00013,7.7324]
[1779411878089,28.41,77258.49,0.2,-0.90532,0.00013,7.73841]
[1779411882021,28.41,77258.63,0.2,-0.90528,0.00013,7.74091]
[1779411882569,28.41,77258.63,0.2,-0.90528,0.00013,7.74091]
[1779411883124,28.41,77260.5,0.2,-0.90502,0.00013,7.75658]
[1779411885138,28.41,77259.0,0.2,-0.9052,0.00013,7.74561]
[1779411886145,28.41,77257.36,0.2,-0.9054,0.00013,7.73312]
[1779411891180,28.42,77258.88,0.2,-0.90517,0.00013,7.74739]
[1779411892186,28.42,77262.15,0.2,-0.90474,0.00013,7.77364]
[1779411894998,28.42,77263.4,0.2,-0.90457,0.00013,7.78392]
[1779411895208,28.42,77265.68,0.2,-0.90426,0.00013,7.80271]
[1779411896215,28.42,77273.4,0.2,-0.90324,0.00013,7.86425]
[1779411898229,28.42,77275.84,0.2,-0.90291,0.00013,7.88416]
[1779411900243,28.43,77269.71,0.2,-0.90371,0.00013,7.836]
[1779411901250,28.43,77266.19,0.2,-0.90417,0.00013,7.80844]
[1779411906285,28.43,77266.5,0.2,-0.9041,0.00013,7.81266]
[1779411909308,28.43,77268.05,0.2,-0.90388,0.00013,7.82596]
[1779411911015,28.43,77273.72,0.2,-0.90312,0.00013,7.8715]
[1779411911322,28.43,77275.43,0.2,-0.9029,0.00013,7.88508]
[1779411912329,28.43,77277.35,0.2,-0.90264,0.00013,7.90058]
[1779411913336,28.43,77286.16,0.2,-0.90147,0.00013,7.97097]
[1779411914760,28.43,77297.21,0.2,-0.89999,0.00013,8.05943]
[1779411915350,28.43,77300.94,0.2,-0.89949,0.00013,8.08935]
[1779411919378,28.43,77296.59,0.2,-0.90008,0.00013,8.05423]
[1779411920977,28.43,77294.17,0.2,-0.9004,0.00013,8.03487]
[1779411921392,28.43,77292.43,0.2,-0.90064,0.00013,8.02095]
[1779411922399,28.43,77288.47,0.2,-0.90117,0.00013,7.98934]
[1779411923406,28.43,77290.22,0.2,-0.90093,0.00013,8.00342]
[1779411926427,28.43,77288.31,0.2,-0.90118,0.00013,7.98843]
[1779411930455,28.44,77291.42,0.2,-0.90076,0.00013,8.01378]
[1779411931462,28.44,77295.5,0.2,-0.90027,0.00013,8.04074]
[1779411932469,28.44,77297.15,0.2,-0.90005,0.00013,8.05401]
[1779411934485,28.44,77299.38,0.2,-0.89975,0.00013,8.07196]
[1779411939520,28.44,77298.92,0.2,-0.89981,0.00013,8.06845]
[1779411941819,28.44,77298.98,0.2,-0.8998,0.00013,8.06899]
[1779411942541,28.44,77300.95,0.2,-0.89953,0.00013,8.08492]
[1779411943830,28.44,77304.82,0.2,-0.89901,0.00014,8.11603]
[1779411949012,28.44,77306.03,0.2,-0.89884,0.00014,8.1257]
[1779411949796,28.44,77306.04,0.2,-0.89884,0.00014,8.12576]
[1779411949897,28.44,77299.42,0.2,-0.89973,0.00013,8.07264]
[1779411953619,28.44,77297.58,0.2,-0.89997,0.00013,8.0587]
[1779411955633,28.44,77299.23,0.2,-0.89974,0.00013,8.07207]
[1779411956640,28.44,77301.62,0.2,-0.89942,0.00013,8.0913]
[1779411957942,28.44,77305.02,0.2,-0.89896,0.00014,8.11866]
[1779411958654,28.44,77307.37,0.2,-0.89864,0.00014,8.13756]
[1779411961592,28.44,77307.77,0.2,-0.89859,0.00014,8.14072]
[1779411961675,28.44,77305.88,0.2,-0.89885,0.00014,8.12547]
[1779411962835,28.44,77305.88,0.2,-0.89885,0.00014,8.12547]
[1779411962905,28.44,77304.02,0.2,-0.8991,0.00014,8.11046]
[1779411968281,28.44,77303.97,0.2,-0.89911,0.00014,8.11004]
[1779411968724,28.44,77300.35,0.2,-0.89959,0.00013,8.08099]
[1779411969307,28.44,77300.35,0.2,-0.89959,0.00013,8.08099]
[1779411975779,28.44,77298.16,0.2,-0.89988,0.00013,8.06388]
[1779411976785,28.44,77294.54,0.2,-0.90037,0.00013,8.03498]
[1779411977793,28.44,77292.83,0.2,-0.90059,0.00013,8.02139]
[1779411982828,28.44,77294.14,0.2,-0.9004,0.00013,8.03273]
[1779411987863,28.44,77293.52,0.2,-0.90047,0.00013,8.02848]
[1779411992898,28.44,77293.14,0.2,-0.90057,0.00013,8.02037]
[1779411997934,28.45,77293.74,0.2,-0.90048,0.00013,8.02594]
[1779412002968,28.45,77296.85,0.2,-0.90005,0.00013,8.05155]
[1779412008005,28.45,77296.55,0.2,-0.90008,0.00013,8.04969]
[1779412009011,28.45,77299.35,0.2,-0.8997,0.00013,8.07223]
[1779412010018,28.45,77301.56,0.2,-0.89941,0.00013,8.09002]
[1779412015053,28.45,77300.0,0.2,-0.89961,0.00013,8.07777]
[1779412017067,28.45,77302.83,0.2,-0.89923,0.00014,8.10059]
[1779412020088,28.45,77305.12,0.2,-0.89892,0.00014,8.11904]
[1779412022102,28.45,77307.97,0.2,-0.89853,0.00014,8.14195]
[1779412024116,28.45,77310.03,0.2,-0.89825,0.00014,8.15846]
[1779412025123,28.45,77312.81,0.2,-0.89787,0.00014,8.18114]
[1779412027137,28.45,77314.93,0.2,-0.89757,0.00014,8.19874]
[1779412028478,28.45,77315.57,0.2,-0.89748,0.00014,8.20414]
[1779412029151,28.45,77320.31,0.2,-0.89682,0.00014,8.24264]
[1779412031027,28.45,77321.59,0.2,-0.89664,0.00014,8.25316]
[1779412033178,28.45,77319.23,0.2,-0.89696,0.00014,8.23456]
[1779412038214,28.46,77318.82,0.2,-0.897,0.00014,8.23217]
[1779412042243,28.46,77325.41,0.2,-0.89608,0.00014,8.28616]
[1779412043754,28.46,77325.41,0.2,-0.89608,0.00014,8.28616]
[1779412043798,28.46,77325.41,0.2,-0.89608,0.00014,8.28616]
[1779412043835,28.46,77337.64,0.2,-0.89438,0.00014,8.38548]
[1779412044269,28.46,77337.64,0.2,-0.89438,0.00014,8.38548]
[1779412044737,28.46,77339.65,0.2,-0.8941,0.00014,8.40184]
[1779412045263,28.46,77329.57,0.2,-0.8955,0.00014,8.31995]
[1779412046270,28.46,77326.71,0.2,-0.8959,0.00014,8.29688]
[1779412050648,28.46,77326.3,0.2,-0.89595,0.00014,8.29397]
[1779412053026,28.46,77326.2,0.2,-0.89602,0.00014,8.28762]
[1779412053127,28.46,77319.4,0.2,-0.89695,0.00014,8.23301]
[1779412053321,28.46,77315.4,0.2,-0.8975,0.00014,8.20074]
[1779412055335,28.46,77317.25,0.2,-0.89723,0.00014,8.21623]
[1779412064398,28.47,77317.36,0.2,-0.89718,0.00014,8.21945]
[1779412068299,28.47,77317.37,0.2,-0.89716,0.00014,8.2203]
[1779412068426,28.47,77311.7,0.2,-0.89794,0.00014,8.17486]
[1779412069433,28.47,77308.77,0.2,-0.89834,0.00014,8.1512]
[1779412075141,28.47,77308.49,0.2,-0.89838,0.00014,8.14875]
[1779412075475,28.47,77306.38,0.2,-0.89867,0.00014,8.13169]
[1779412080510,28.47,77308.94,0.2,-0.89832,0.00014,8.15213]
[1779412081444,28.47,77308.94,0.2,-0.89832,0.00014,8.15213]
[1779412081517,28.47,77310.56,0.2,-0.8981,0.00014,8.1651]
[1779412082318,28.47,77310.56,0.2,-0.8981,0.00014,8.1651]
[1779412086552,28.47,77314.77,0.2,-0.89753,0.00014,8.19853]
[1779412091587,28.47,77314.77,0.2,-0.89754,0.00014,8.19792]
[1779412098636,28.47,77314.71,0.2,-0.89753,0.00014,8.19869]
[1779412101609,28.47,77314.38,0.2,-0.89757,0.00014,8.19664]
[1779412102015,28.47,77316.13,0.2,-0.89732,0.00014,8.21134]
[1779412102931,28.47,77316.13,0.2,-0.89732,0.00014,8.21134]
[1779412102978,28.47,77322.06,0.2,-0.8965,0.00014,8.25943]
[1779412103433,28.47,77322.06,0.2,-0.8965,0.00014,8.25943]
[1779412108709,28.47,77323.34,0.2,-0.8963,0.00014,8.2708]
[1779412111730,28.47,77321.29,0.2,-0.89664,0.00014,8.249]
[1779412113744,28.48,77328.7,0.2,-0.89561,0.00014,8.3094]
[1779412118779,28.48,77329.71,0.2,-0.89546,0.00014,8.31828]
[1779412119786,28.48,77331.69,0.2,-0.89518,0.00014,8.33446]
[1779412122807,28.48,77329.7,0.2,-0.89545,0.00014,8.31863]
[1779412127842,28.48,77330.66,0.2,-0.89531,0.00014,8.32704]
[1779412129856,28.48,77333.49,0.2,-0.89491,0.00014,8.35022]
[1779412131100,28.48,77335.74,0.2,-0.89459,0.00014,8.36867]
[1779412132877,28.48,77338.27,0.2,-0.89424,0.00014,8.38927]
[1779412134725,28.48,77338.23,0.2,-0.89424,0.00014,8.38899]
[1779412135757,28.48,77338.44,0.2,-0.89421,0.00014,8.39072]
[1779412135898,28.48,77340.67,0.2,-0.8939,0.00014,8.40887]
[1779412141008,28.48,77339.49,0.2,-0.89406,0.00014,8.39927]
[1779412141061,28.48,77339.49,0.2,-0.89406,0.00014,8.39927]
[1779412142700,28.48,77338.93,0.2,-0.89414,0.00014,8.3947]
[1779412142807,28.48,77338.93,0.2,-0.89414,0.00014,8.3947]
[1779412143955,28.48,77335.88,0.2,-0.89457,0.00014,8.3699]
[1779412144853,28.48,77335.88,0.2,-0.89457,0.00014,8.3699]
[1779412149996,28.48,77336.13,0.2,-0.89453,0.00014,8.37203]
[1779412150889,28.48,77336.13,0.2,-0.89453,0.00014,8.37203]
[1779412152012,28.48,77327.89,0.2,-0.89568,0.00014,8.30522]
[1779412155033,28.48,77325.76,0.2,-0.89597,0.00014,8.28831]
[1779412160068,28.48,77326.25,0.2,-0.89589,0.00014,8.29294]
[1779412164096,28.48,77331.22,0.2,-0.89519,0.00014,8.33378]
[1779412165103,28.48,77334.7,0.2,-0.8947,0.00014,8.36208]
[1779412166110,28.48,77338.36,0.2,-0.89419,0.00014,8.39185]
[1779412168852,28.48,77338.57,0.2,-0.89416,0.00014,8.39355]
[1779412169131,28.48,77342.5,0.2,-0.89361,0.00014,8.4255]
[1779412173159,28.48,77339.72,0.2,-0.89407,0.00014,8.39684]
[1779412177465,28.48,77339.42,0.2,-0.89411,0.00014,8.39434]
[1779412178470,28.48,77338.04,0.2,-0.8943,0.00014,8.38311]
[1779412184235,28.48,77335.91,0.2,-0.8946,0.00014,8.36591]
[1779412189271,28.48,77336.0,0.2,-0.89459,0.00014,8.36674]
[1779412194306,28.48,77337.0,0.2,-0.89445,0.00014,8.37487]
[1779412199341,28.48,77337.39,0.2,-0.89439,0.00014,8.378]
[1779412204377,28.48,77337.47,0.2,-0.89438,0.00014,8.37859]
[1779412209411,28.48,77337.6,0.2,-0.89437,0.00014,8.37957]
[1779412210419,28.48,77345.37,0.2,-0.89328,0.00014,8.44276]
[1779412211425,28.48,77347.67,0.2,-0.89295,0.00014,8.46139]
[1779412213444,28.48,77350.69,0.2,-0.89253,0.00014,8.48575]
[1779412214451,28.48,77353.58,0.2,-0.89213,0.00014,8.50918]
[1779412218479,28.48,77356.0,0.2,-0.8918,0.00014,8.52812]
[1779412219486,28.48,77352.66,0.2,-0.89227,0.00014,8.5006]
[1779412224521,28.48,77352.09,0.2,-0.89237,0.00014,8.4951]
[1779412225528,28.48,77356.16,0.2,-0.8918,0.00014,8.52819]
[1779412228549,28.48,77358.55,0.2,-0.89147,0.00014,8.54709]
[1779412233584,28.47,77356.05,0.2,-0.89191,0.00014,8.5196]
[1779412238619,28.47,77359.35,0.2,-0.89145,0.00014,8.54561]
[1779412240633,28.47,77361.14,0.2,-0.89121,0.00014,8.55981]
[1779412242647,28.47,77365.58,0.2,-0.89058,0.00014,8.5957]
[1779412247779,28.47,77366.31,0.2,-0.8905,0.00014,8.60051]
[1779412253727,28.46,77366.11,0.2,-0.89056,0.00014,8.59691]
[1779412254734,28.46,77367.86,0.2,-0.89031,0.00014,8.611]
[1779412255741,28.46,77364.98,0.2,-0.89073,0.00014,8.58708]
[1779412256748,28.46,77355.31,0.2,-0.89212,0.00014,8.50765]
[1779412257755,28.46,77355.78,0.2,-0.89205,0.00014,8.51136]
[1779412263798,28.46,77355.42,0.2,-0.89212,0.00014,8.50756]
[1779412268833,28.46,77355.8,0.2,-0.89208,0.00014,8.50996]
[1779412273868,28.46,77355.36,0.2,-0.89215,0.00014,8.50565]
[1779412275882,28.46,77351.83,0.2,-0.89266,0.00014,8.47654]
[1779412277896,28.46,77349.19,0.2,-0.89303,0.00014,8.4548]
[1779412281924,28.45,77346.75,0.2,-0.89338,0.00014,8.43464]
[1779412282812,28.45,77346.75,0.2,-0.89338,0.00014,8.43464]
[1779412282931,28.45,77343.01,0.2,-0.89391,0.00014,8.40414]
[1779412287201,28.45,77342.3,0.2,-0.89403,0.00014,8.39729]
[1779412287973,28.45,77354.54,0.2,-0.89231,0.00014,8.49643]
[1779412288981,28.45,77355.91,0.2,-0.89212,0.00014,8.5075]
[1779412294016,28.45,77356.72,0.2,-0.89208,0.00014,8.50742]
[1779412299051,28.45,77356.65,0.2,-0.89211,0.00014,8.50599]
[1779412304086,28.44,77359.13,0.2,-0.89177,0.00014,8.52536]
[1779412305093,28.44,77355.62,0.2,-0.89227,0.00014,8.49643]
[1779412306100,28.44,77352.96,0.2,-0.89265,0.00014,8.47447]
[1779412307107,28.44,77350.74,0.2,-0.89297,0.00014,8.45617]
[1779412308114,28.44,77346.76,0.2,-0.89353,0.00014,8.42356]
[1779412310128,28.44,77343.52,0.2,-0.89399,0.00014,8.39699]
[1779412311875,28.44,77344.13,0.2,-0.89391,0.00014,8.40191]
[1779412312142,28.44,77342.03,0.2,-0.8942,0.00014,8.38479]
[1779412313149,28.44,77340.05,0.2,-0.89449,0.00014,8.36824]
[1779412316170,28.44,77338.33,0.2,-0.89475,0.00014,8.35306]
[1779412321204,28.44,77338.86,0.2,-0.89467,0.00014,8.35753]
[1779412326240,28.44,77339.93,0.2,-0.89452,0.00014,8.36633]
[1779412328254,28.44,77343.67,0.2,-0.894,0.00014,8.39676]
[1779412329260,28.44,77346.83,0.2,-0.89355,0.00014,8.42246]
[1779412334298,28.44,77347.82,0.2,-0.89342,0.00014,8.43009]
[1779412339333,28.44,77349.25,0.2,-0.89323,0.00014,8.44129]
[1779412346382,28.44,77348.73,0.2,-0.89331,0.00014,8.43635]
[1779412351417,28.44,77350.38,0.2,-0.89315,0.00014,8.44345]
[1779412357459,28.43,77350.42,0.2,-0.89316,0.00014,8.44318]
[1779412361559,28.43,77351.04,0.2,-0.89308,0.00014,8.44786]
[1779412362494,28.43,77356.5,0.2,-0.89231,0.00014,8.49237]
[1779412363501,28.43,77360.09,0.2,-0.8918,0.00014,8.52159]
[1779412368536,28.43,77359.63,0.2,-0.89188,0.00014,8.51682]
[1779412373571,28.43,77359.32,0.2,-0.89194,0.00014,8.51337]
[1779412378606,28.43,77360.19,0.2,-0.89183,0.00014,8.51968]
[1779412381627,28.43,77363.63,0.2,-0.89135,0.00014,8.54738]
[1779412384648,28.42,77366.27,0.2,-0.89098,0.00014,8.56844]
[1779412388462,28.42,77370.4,0.2,-0.89041,0.00014,8.60139]
[1779412390690,28.42,77367.73,0.2,-0.8908,0.00014,8.57893]
[1779412395725,28.42,77368.97,0.2,-0.89064,0.00014,8.58791]
[1779412396571,28.42,77368.97,0.2,-0.89064,0.00014,8.58791]
[1779412399020,28.42,77369.04,0.2,-0.89064,0.00014,8.58801]
[1779412405794,28.41,77371.9,0.2,-0.89026,0.00014,8.60958]
[1779412407809,28.41,77374.26,0.2,-0.88993,0.00014,8.62846]
[1779412413851,28.41,77374.9,0.2,-0.88993,0.00014,8.62609]
[1779412418886,28.41,77374.89,0.2,-0.88996,0.00014,8.62468]
[1779412423921,28.4,77375.08,0.2,-0.88995,0.00014,8.62496]
[1779412427949,28.4,77379.2,0.2,-0.88938,0.00014,8.65791]
[1779412428956,28.4,77382.78,0.2,-0.88886,0.00015,8.68715]
[1779412430969,28.4,77384.76,0.2,-0.88859,0.00015,8.70284]
[1779412436008,28.39,77383.65,0.2,-0.88878,0.00015,8.69202]
[1779412439535,28.39,77384.12,0.2,-0.88872,0.00015,8.69528]
[1779412439583,28.39,77385.17,0.2,-0.88858,0.00015,8.70332]
[1779412439637,28.39,77385.17,0.2,-0.88858,0.00015,8.70332]
[1779412439769,28.39,77385.17,0.2,-0.88858,0.00015,8.70332]
[1779412440037,28.39,77385.18,0.2,-0.88858,0.00015,8.7034]
[1779412441044,28.39,77388.62,0.2,-0.88808,0.00015,8.73151]
[1779412442054,28.39,77393.07,0.2,-0.88743,0.00015,8.76797]
[1779412443062,28.39,77397.06,0.2,-0.88685,0.00015,8.80062]
[1779412443863,28.39,77397.06,0.2,-0.88685,0.00015,8.80062]
[1779412444537,28.39,77397.06,0.2,-0.88685,0.00015,8.80062]
[1779412444069,28.39,77400.47,0.2,-0.88636,0.00015,8.82844]
[1779412446261,28.39,77400.13,0.2,-0.88642,0.00015,8.82511]
[1779412447461,28.39,77401.17,0.2,-0.88628,0.00015,8.83273]
[1779412447488,28.38,77404.17,0.2,-0.88585,0.00015,8.8571]
[1779412448098,28.38,77405.87,0.2,-0.8856,0.00015,8.87123]
[1779412453133,28.38,77405.53,0.2,-0.8857,0.00015,8.86546]
[1779412455147,28.38,77407.55,0.2,-0.88542,0.00015,8.88104]
[1779412459177,28.37,77414.12,0.2,-0.88449,0.00015,8.93319]
[1779412460183,28.37,77419.09,0.2,-0.88376,0.00015,8.97393]
[1779412465947,28.36,77418.5,0.2,-0.8839,0.00015,8.96589]
[1779412467800,28.36,77418.18,0.2,-0.88399,0.00015,8.96089]
[1779412468239,28.35,77421.04,0.2,-0.88358,0.00015,8.98401]
[1779412469246,28.35,77423.92,0.2,-0.88316,0.00015,9.0073]
[1779412470253,28.35,77426.09,0.2,-0.88284,0.00015,9.02465]
[1779412471260,28.35,77429.49,0.2,-0.88241,0.00015,9.04632]
[1779412472357,28.35,77429.49,0.2,-0.88241,0.00015,9.04632]
[1779412472860,28.35,77430.23,0.2,-0.88233,0.00015,9.05077]
[1779412478309,28.34,77428.81,0.2,-0.88263,0.00015,9.0345]
[1779412483344,28.33,77429.18,0.2,-0.88265,0.00015,9.03327]
[1779412486365,28.32,77434.96,0.2,-0.88182,0.00015,9.07916]
[1779412487372,28.32,77437.56,0.2,-0.88144,0.00015,9.10011]
[1779412487893,28.32,77437.56,0.2,-0.88144,0.00015,9.10011]
[1779412488379,28.32,77446.65,0.2,-0.88006,0.00015,9.17561]
[1779412489385,28.31,77449.46,0.2,-0.87965,0.00015,9.19833]
[1779412490393,28.31,77449.61,0.2,-0.87966,0.00015,9.19745]
[1779412491038,28.31,77449.61,0.2,-0.87966,0.00015,9.19745]
[1779412496435,28.3,77447.83,0.2,-0.88006,0.00015,9.17598]
[1779412501473,28.28,77448.13,0.2,-0.88011,0.00015,9.17329]
[1779412506507,28.27,77449.01,0.2,-0.88007,0.00015,9.17552]
[1779412511542,28.26,77449.68,0.2,-0.88006,0.00015,9.17589]
[1779412514564,28.25,77452.33,0.2,-0.87971,0.00015,9.19506]
[1779412518592,28.24,77449.53,0.2,-0.88023,0.00015,9.16706]
[1779412519599,28.24,77447.71,0.2,-0.88053,0.00015,9.15065]
[1779412525643,28.23,77445.4,0.2,-0.881,0.00015,9.12494]
[1779412526648,28.23,77438.43,0.2,-0.88209,0.00015,9.06482]
[1779412529669,28.22,77436.07,0.2,-0.88252,0.00015,9.04102]
[1779412533680,28.21,77435.65,0.2,-0.88272,0.00015,9.02766]
[1779412534703,28.2,77433.62,0.2,-0.88308,0.00015,9.00802]
[1779412539739,28.19,77432.16,0.2,-0.88338,0.00015,8.99149]
[1779412544774,28.18,77431.09,0.2,-0.88361,0.00015,8.97841]
[1779412548802,28.18,77429.11,0.2,-0.88397,0.00015,8.9586]
[1779412552906,28.17,77428.82,0.2,-0.88406,0.00015,8.95388]
[1779412552976,28.17,77425.57,0.2,-0.88456,0.00015,8.92584]
[1779412553845,28.17,77419.83,0.2,-0.88543,0.00015,8.87699]
[1779412558880,28.16,77420.32,0.2,-0.88542,0.00015,8.87791]
[1779412563916,28.16,77420.88,0.2,-0.88539,0.00015,8.87942]
[1779412566937,28.15,77423.08,0.2,-0.8851,0.00015,8.89597]
[1779412571972,28.14,77421.61,0.2,-0.88538,0.00015,8.88041]
[1779412577008,28.14,77421.83,0.2,-0.8854,0.00015,8.87915]
[1779412582075,28.13,77417.37,0.2,-0.88612,0.00015,8.8387]
[1779412583064,28.13,77397.53,0.2,-0.88907,0.00015,8.67241]
[1779412584071,28.13,77396.4,0.2,-0.88925,0.00015,8.66228]
[1779412584830,28.13,77396.4,0.2,-0.88925,0.00015,8.66228]
[1779412585034,28.13,77396.4,0.2,-0.88925,0.00015,8.66228]
[1779412585169,28.13,77396.4,0.2,-0.88925,0.00015,8.66228]
[1779412585204,28.13,77393.4,0.2,-0.88971,0.00015,8.63628]
[1779412586085,28.12,77395.88,0.2,-0.88936,0.00015,8.65585]
[1779412587025,28.12,77395.88,0.2,-0.88936,0.00015,8.65585]
[1779412592127,28.12,77397.69,0.2,-0.88923,0.00015,8.66087]
[1779412597161,28.11,77397.73,0.2,-0.88929,0.00015,8.6577]
[1779412602197,28.1,77398.27,0.2,-0.88927,0.00015,8.6588]
[1779412604211,28.1,77395.62,0.2,-0.88969,0.00015,8.63539]
[1779412608239,28.09,77393.68,0.2,-0.89001,0.00015,8.61668]
[1779412610253,28.09,77397.78,0.2,-0.88944,0.00015,8.64959]
[1779412614281,28.08,77395.82,0.2,-0.88977,0.00015,8.63066]
[1779412617301,28.08,77394.0,0.2,-0.89007,0.00015,8.61365]
[1779412622348,28.07,77392.28,0.2,-0.89037,0.00015,8.59637]
[1779412628390,28.07,77394.9,0.2,-0.89005,0.00015,8.61476]
[1779412629397,28.07,77398.8,0.2,-0.88949,0.00015,8.6467]
[1779412634432,28.06,77397.9,0.2,-0.88968,0.00015,8.6361]
[1779412639467,28.05,77399.25,0.2,-0.88953,0.00015,8.64425]
[1779412643495,28.05,77396.52,0.2,-0.88998,0.00015,8.61897]
[1779412644502,28.05,77394.84,0.2,-0.89024,0.00015,8.60437]
[1779412650544,28.04,77395.33,0.2,-0.89022,0.00015,8.60504]
[1779412655579,28.03,77394.14,0.2,-0.89052,0.00015,8.58595]
[1779412660614,28.02,77393.37,0.2,-0.89068,0.00015,8.57659]
[1779412661621,28.02,77390.75,0.2,-0.89107,0.00015,8.55427]
[1779412668672,28.02,77390.95,0.2,-0.89111,0.00015,8.55257]
[1779412670685,28.01,77389.05,0.2,-0.8914,0.00015,8.53579]
[1779412676727,28.01,77389.03,0.2,-0.89145,0.00015,8.53289]
[1779412681763,28.0,77389.1,0.2,-0.89148,0.00015,8.5312]
[1779412687805,28.0,77388.9,0.2,-0.89157,0.00015,8.52619]
[1779412694854,27.99,77388.79,0.2,-0.89167,0.00015,8.52049]
[1779412700895,27.98,77388.33,0.2,-0.89182,0.00014,8.51202]
[1779412703917,27.97,77386.52,0.2,-0.89212,0.00014,8.49467]
[1779412704924,27.97,77382.63,0.2,-0.8927,0.00014,8.4616]
[1779412705931,27.97,77379.55,0.2,-0.89315,0.00014,8.43533]
[1779412707945,27.97,77381.37,0.2,-0.89291,0.00014,8.44946]
[1779412711973,27.96,77379.55,0.2,-0.89326,0.00014,8.42708]
[1779412717008,27.96,77378.99,0.2,-0.89336,0.00014,8.42085]
[1779412722043,27.96,77378.26,0.2,-0.8935,0.00014,8.41318]
[1779412724057,27.96,77387.73,0.2,-0.89214,0.00014,8.49119]
[1779412725064,27.95,77389.87,0.2,-0.89184,0.00015,8.50856]
[1779412730099,27.95,77390.33,0.2,-0.89179,0.00015,8.5117]
[1779412736141,27.95,77390.53,0.2,-0.89176,0.00015,8.51301]
[1779412742184,27.95,77390.52,0.2,-0.89177,0.00015,8.51258]
[1779412747219,27.95,77391.45,0.2,-0.89164,0.00015,8.52002]
[1779412751247,27.95,77389.84,0.2,-0.89188,0.00015,8.50633]
[1779412758296,27.95,77389.7,0.2,-0.89193,0.00015,8.50362]
[1779412765345,27.94,77389.36,0.2,-0.89203,0.00014,8.49761]
[1779412768366,27.94,77391.6,0.2,-0.89173,0.00015,8.51493]
[1779412773401,27.93,77392.78,0.2,-0.89167,0.00015,8.5165]
[1779412781457,27.92,77394.4,0.2,-0.8915,0.00015,8.52627]
[1779412785485,27.92,77392.27,0.2,-0.89184,0.00015,8.50661]
[1779412787499,27.92,77387.74,0.2,-0.89251,0.00014,8.468]
[1779412790519,27.92,77384.81,0.2,-0.89295,0.00014,8.44249]
[1779412792534,27.91,77390.84,0.2,-0.8921,0.00015,8.49166]
[1779412793541,27.91,77399.25,0.2,-0.89088,0.00015,8.56143]
[1779412794235,27.91,77399.25,0.2,-0.89088,0.00015,8.56143]
[1779412794315,27.91,77399.25,0.2,-0.89088,0.00015,8.56143]
[1779412794553,27.91,77399.25,0.2,-0.89088,0.00015,8.56143]
[1779412794801,27.91,77399.25,0.2,-0.89088,0.00015,8.56143]
[1779412794880,27.91,77421.7,0.2,-0.88757,0.00015,8.74923]
[1779412795842,27.91,77456.46,0.2,-0.8823,0.00015,9.04302]
[1779412796570,27.91,77467.96,0.2,-0.88052,0.00016,9.14098]
[1779412797470,27.91,77467.96,0.2,-0.88052,0.00016,9.14098]
[1779412797577,27.91,77471.15,0.2,-0.88004,0.00016,9.16736]
[1779412798186,27.91,77471.15,0.2,-0.88004,0.00016,9.16736]
[1779412798584,27.91,77473.14,0.2,-0.87974,0.00016,9.18383]
[1779412801605,27.91,77476.27,0.2,-0.87927,0.00016,9.20913]
[1779412803624,27.9,77465.15,0.2,-0.88102,0.00016,9.11339]
[1779412804631,27.9,77462.18,0.2,-0.8815,0.00016,9.08721]
[1779412805638,27.9,77459.13,0.2,-0.88199,0.00015,9.0605]
[1779412807651,27.9,77457.27,0.2,-0.8823,0.00015,9.04332]
[1779412812687,27.89,77457.73,0.2,-0.88229,0.00015,9.04402]
[1779412817723,27.88,77459.23,0.2,-0.88211,0.00015,9.05357]
[1779412820745,27.88,77455.67,0.2,-0.88271,0.00015,9.02091]
[1779412824773,27.87,77450.35,0.2,-0.88358,0.00015,8.97278]
[1779412829807,27.86,77449.79,0.2,-0.88377,0.00015,8.96231]
[1779412834855,27.85,77449.93,0.2,-0.8839,0.00015,8.95288]
[1779412838883,27.84,77447.89,0.2,-0.88428,0.00015,8.93179]
[1779412843917,27.83,77448.77,0.2,-0.88423,0.00015,8.93442]
[1779412844925,27.83,77446.12,0.2,-0.88465,0.00015,8.91093]
[1779412849960,27.82,77445.0,0.2,-0.88488,0.00015,8.89841]
[1779412855000,27.82,77445.33,0.2,-0.88488,0.00015,8.89857]
[1779412860094,27.81,77445.91,0.2,-0.88483,0.00015,8.90139]
[1779412862051,27.81,77447.99,0.2,-0.88454,0.00015,8.91754]
[1779412867085,27.8,77447.21,0.2,-0.8847,0.00015,8.9084]
[1779412873009,27.8,77446.25,0.2,-0.88488,0.00015,8.89831]
[1779412882963,27.79,77445.29,0.2,-0.88511,0.00015,8.88579]
[1779412888036,27.79,77445.02,0.2,-0.88517,0.00015,8.88265]
[1779412893268,27.78,77443.57,0.2,-0.88552,0.00015,8.86034]
[1779412898303,27.78,77437.69,0.2,-0.88645,0.00015,8.8084]
[1779412903339,27.77,77436.73,0.2,-0.88663,0.00015,8.79864]
[1779412908375,27.77,77436.81,0.2,-0.88664,0.00015,8.79776]
[1779412915424,27.76,77437.43,0.2,-0.88659,0.00015,8.80087]
[1779412920459,27.76,77434.86,0.2,-0.88702,0.00015,8.77671]
[1779412922884,27.76,77434.87,0.2,-0.88703,0.00015,8.77613]
[1779412923480,27.75,77428.84,0.2,-0.88796,0.00015,8.72373]
[1779412924486,27.75,77425.11,0.2,-0.88853,0.00015,8.6916]
[1779412929522,27.75,77425.3,0.2,-0.88855,0.00015,8.69044]
[1779412931849,27.75,77422.59,0.2,-0.88897,0.00015,8.66645]
[1779412935564,27.74,77424.57,0.2,-0.88872,0.00015,8.68107]
[1779412940599,27.73,77424.2,0.2,-0.88882,0.00015,8.67522]
[1779412946643,27.73,77423.86,0.2,-0.88893,0.00015,8.6691]
[1779412950672,27.72,77426.65,0.2,-0.88855,0.00015,8.69053]
[1779412951679,27.72,77430.58,0.2,-0.88804,0.00015,8.71729]
[1779412956714,27.72,77430.41,0.2,-0.88808,0.00015,8.71482]
[1779412961749,27.72,77430.58,0.2,-0.88807,0.00015,8.71527]
[1779412966784,27.72,77429.5,0.2,-0.88825,0.00015,8.70515]
[1779412968798,27.72,77426.56,0.2,-0.8887,0.00015,8.67991]
[1779412969635,27.72,77426.56,0.2,-0.8887,0.00015,8.67991]
[1779412969822,27.71,77415.29,0.2,-0.89038,0.00015,8.58459]
[1779412970812,27.71,77411.48,0.2,-0.89094,0.00015,8.55236]
[1779412971820,27.71,77411.62,0.2,-0.89092,0.00015,8.55353]
[1779412977861,27.71,77412.55,0.2,-0.89078,0.00015,8.56151]
[1779412982897,27.71,77413.76,0.2,-0.8906,0.00015,8.57172]
[1779412987932,27.71,77414.25,0.2,-0.89053,0.00015,8.57573]
[1779412990953,27.71,77411.87,0.2,-0.89089,0.00015,8.55562]
[1779412995988,27.71,77409.18,0.2,-0.89128,0.00015,8.53296]
[1779413001024,27.71,77407.73,0.2,-0.89149,0.00015,8.52088]
[1779413006064,27.71,77404.06,0.2,-0.89204,0.00015,8.48971]
[1779413007074,27.71,77400.14,0.2,-0.89262,0.00015,8.45645]
[1779413008078,27.71,77395.59,0.2,-0.89328,0.00015,8.418]
[1779413009085,27.71,77392.93,0.2,-0.89368,0.00014,8.39506]
[1779413012105,27.71,77390.65,0.2,-0.89409,0.00014,8.36931]
[1779413017141,27.71,77392.13,0.2,-0.8939,0.00014,8.38042]
[1779413019155,27.71,77386.15,0.2,-0.89477,0.00014,8.32997]
[1779413020162,27.71,77383.23,0.2,-0.89519,0.00014,8.30545]
[1779413021169,27.7,77385.31,0.2,-0.89489,0.00014,8.32263]
[1779413022176,27.7,77388.92,0.2,-0.89438,0.00014,8.35258]
[1779413027211,27.7,77389.43,0.2,-0.89432,0.00014,8.35574]
[1779413029225,27.7,77391.33,0.2,-0.89406,0.00014,8.37118]
[1779413031238,27.7,77392.97,0.2,-0.89383,0.00014,8.38441]
[1779413036274,27.7,77395.11,0.2,-0.89354,0.00014,8.40104]
[1779413037281,27.7,77396.96,0.2,-0.89328,0.00015,8.41625]
[1779413041329,27.69,77395.12,0.2,-0.89356,0.00014,8.39972]
[1779413042331,27.69,77391.89,0.2,-0.89404,0.00014,8.37244]
[1779413043338,27.69,77389.61,0.2,-0.89437,0.00014,8.35317]
[1779413048373,27.69,77389.3,0.2,-0.89443,0.00014,8.34962]
[1779413053408,27.69,77388.58,0.2,-0.89455,0.00014,8.34263]
[1779413058442,27.69,77394.36,0.2,-0.89373,0.00014,8.39003]
[1779413060457,27.69,77395.96,0.2,-0.89351,0.00015,8.4029]
[1779413065492,27.68,77395.87,0.2,-0.89355,0.00015,8.40082]
[1779413070526,27.68,77396.73,0.2,-0.89344,0.00015,8.40674]
[1779413075562,27.68,77388.59,0.2,-0.89471,0.00014,8.3315]
[1779413076568,27.68,77386.58,0.2,-0.895,0.00014,8.31458]
[1779413078583,27.68,77389.14,0.2,-0.89463,0.00014,8.3357]
[1779413082611,27.68,77386.35,0.2,-0.89505,0.00014,8.31176]
[1779413088653,27.67,77385.47,0.2,-0.89519,0.00014,8.3037]
[1779413090667,27.67,77383.34,0.2,-0.89549,0.00014,8.28573]
[1779413091674,27.67,77381.64,0.2,-0.89574,0.00014,8.27148]
[1779413095936,27.67,77380.94,0.2,-0.89584,0.00014,8.26542]
[1779413096322,27.67,77380.94,0.2,-0.89585,0.00014,8.26535]
[1779413096708,27.67,77382.12,0.2,-0.89568,0.00014,8.27511]
[1779413099979,27.67,77384.9,0.2,-0.89528,0.00014,8.29808]
[1779413099984,27.67,77384.9,0.2,-0.89528,0.00014,8.29808]
[1779413100040,27.67,77384.9,0.2,-0.89528,0.00014,8.29808]
[1779413100098,27.67,77386.34,0.2,-0.89508,0.00014,8.30997]
[1779413100737,27.67,77391.17,0.2,-0.89439,0.00014,8.35016]
[1779413106779,27.67,77393.52,0.2,-0.89407,0.00014,8.36855]
[1779413107786,27.67,77396.82,0.2,-0.89359,0.00015,8.39594]
[1779413109800,27.67,77393.32,0.2,-0.89411,0.00014,8.36611]
[1779413110808,27.67,77387.41,0.2,-0.89497,0.00014,8.31651]
[1779413113701,27.67,77387.59,0.2,-0.89495,0.00014,8.31772]
[1779413113747,27.67,77387.59,0.2,-0.89495,0.00014,8.31772]
[1779413113755,27.67,77387.59,0.2,-0.89495,0.00014,8.31772]
[1779413113770,27.67,77387.59,0.2,-0.89495,0.00014,8.31772]
[1779413113802,27.67,77387.59,0.2,-0.89495,0.00014,8.31757]
[1779413121885,27.66,77385.75,0.2,-0.89523,0.00014,8.30106]
[1779413126602,27.66,77385.47,0.2,-0.89528,0.00014,8.29825]
[1779413126625,27.66,77385.47,0.2,-0.89528,0.00014,8.29825]
[1779413126757,27.66,77385.47,0.2,-0.89528,0.00014,8.29825]
[1779413126769,27.66,77385.47,0.2,-0.89528,0.00014,8.29825]
[1779413126806,27.66,77385.47,0.2,-0.89528,0.00014,8.29825]
[1779413126886,27.66,77385.47,0.2,-0.89528,0.00014,8.29825]
[1779413127020,27.66,77385.47,0.2,-0.89528,0.00014,8.29825]
[1779413127121,27.66,77385.47,0.2,-0.89529,0.00014,8.29801]
[1779413127525,27.66,77385.47,0.2,-0.89529,0.00014,8.29801]
[1779413127582,27.66,77385.47,0.2,-0.89529,0.00014,8.29801]
[1779413127675,27.66,77385.47,0.2,-0.89529,0.00014,8.29801]
[1779413127726,27.66,77385.47,0.2,-0.89529,0.00014,8.29801]
[1779413127770,27.66,77385.47,0.2,-0.89529,0.00014,8.29801]
[1779413127926,27.66,77387.04,0.2,-0.89506,0.00014,8.31111]
[1779413135983,27.66,77386.52,0.2,-0.89522,0.00014,8.29987]
[1779413140289,27.66,77386.81,0.2,-0.89518,0.00014,8.30191]
[1779413140396,27.66,77386.81,0.2,-0.89518,0.00014,8.30191]
[1779413140426,27.66,77386.81,0.2,-0.89518,0.00014,8.30191]
[1779413140526,27.66,77386.81,0.2,-0.89518,0.00014,8.30191]
[1779413141019,27.66,77386.99,0.2,-0.89516,0.00014,8.30315]
[1779413146055,27.66,77388.5,0.2,-0.89495,0.00014,8.31507]
[1779413151090,27.66,77388.28,0.2,-0.895,0.00014,8.31237]
[1779413157132,27.65,77388.7,0.2,-0.89496,0.00014,8.31501]
[1779413158865,27.65,77390.01,0.2,-0.89477,0.00014,8.3258]
[1779413158917,27.65,77390.01,0.2,-0.89477,0.00014,8.3258]
[1779413159024,27.65,77390.01,0.2,-0.89477,0.00014,8.3258]
[1779413159028,27.65,77390.01,0.2,-0.89477,0.00014,8.3258]
[1779413159083,27.65,77390.01,0.2,-0.89477,0.00014,8.3258]
[1779413159275,27.65,77390.01,0.2,-0.89477,0.00014,8.3258]
[1779413159147,27.65,77387.54,0.2,-0.89513,0.00014,8.30501]
[1779413164182,27.65,77385.67,0.2,-0.89541,0.00014,8.28884]
[1779413167203,27.65,77392.15,0.2,-0.89448,0.00014,8.34261]
[1779413169732,27.65,77394.5,0.2,-0.89415,0.00014,8.36187]
[1779413169773,27.65,77394.5,0.2,-0.89415,0.00014,8.36187]
[1779413169784,27.65,77394.5,0.2,-0.89415,0.00014,8.36187]
[1779413169837,27.65,77394.5,0.2,-0.89415,0.00014,8.36187]
[1779413169888,27.65,77394.5,0.2,-0.89415,0.00014,8.36187]
[1779413170034,27.65,77394.5,0.2,-0.89415,0.00014,8.36187]
[1779413170224,27.65,77395.16,0.2,-0.89406,0.00014,8.36718]
[1779413175258,27.65,77394.53,0.2,-0.89417,0.00014,8.36081]
[1779413178201,27.65,77394.73,0.2,-0.89414,0.00014,8.36208]
[1779413178245,27.65,77394.73,0.2,-0.89414,0.00014,8.36208]
[1779413178276,27.65,77394.73,0.2,-0.89414,0.00014,8.36208]
[1779413178279,27.65,77395.2,0.2,-0.89408,0.00014,8.36581]
[1779413178365,27.65,77395.2,0.2,-0.89408,0.00014,8.36581]
[1779413178395,27.65,77395.2,0.2,-0.89408,0.00014,8.36581]
[1779413178526,27.65,77395.2,0.2,-0.89408,0.00014,8.36581]
[1779413179286,27.65,77395.42,0.2,-0.89405,0.00014,8.36744]
[1779413182307,27.64,77398.87,0.2,-0.89356,0.00015,8.39568]
[1779413187343,27.64,77399.34,0.2,-0.89352,0.00015,8.39837]
[1779413192378,27.64,77403.7,0.2,-0.89295,0.00015,8.42866]
[1779413195706,27.64,77405.25,0.2,-0.89274,0.00015,8.44109]
[1779413195755,27.64,77405.25,0.2,-0.89274,0.00015,8.44109]
[1779413195771,27.64,77405.25,0.2,-0.89274,0.00015,8.44109]
[1779413195828,27.64,77405.0,0.2,-0.89278,0.00015,8.43869]
[1779413198420,27.64,77401.85,0.2,-0.89325,0.00015,8.4114]
[1779413203456,27.64,77403.12,0.2,-0.89309,0.00015,8.4208]
[1779413204983,27.64,77403.12,0.2,-0.89309,0.00015,8.4208]
[1779413205025,27.64,77403.12,0.2,-0.89309,0.00015,8.4208]
[1779413205035,27.64,77403.12,0.2,-0.89309,0.00015,8.4208]
[1779413205145,27.64,77403.12,0.2,-0.89309,0.00015,8.4208]
[1779413205172,27.64,77403.12,0.2,-0.89309,0.00015,8.4208]
[1779413205271,27.64,77403.12,0.2,-0.89309,0.00015,8.4208]
[1779413205372,27.63,77403.7,0.2,-0.89301,0.00015,8.42513]
[1779413210505,27.63,77402.81,0.2,-0.89317,0.00015,8.4163]
[1779413213662,27.63,77404.29,0.2,-0.89296,0.00015,8.42815]
[1779413213713,27.63,77404.29,0.2,-0.89296,0.00015,8.42815]
[1779413213772,27.63,77404.29,0.2,-0.89296,0.00015,8.42815]
[1779413213802,27.63,77404.29,0.2,-0.89296,0.00015,8.42815]
[1779413214023,27.63,77404.29,0.2,-0.89296,0.00015,8.42815]
[1779413214124,27.63,77403.91,0.2,-0.89302,0.00015,8.42466]
[1779413219570,27.63,77404.05,0.2,-0.89303,0.00015,8.42398]
[1779413223907,27.62,77403.63,0.2,-0.89311,0.00015,8.4195]
[1779413223952,27.62,77403.63,0.2,-0.89311,0.00015,8.4195]
[1779413224023,27.62,77403.63,0.2,-0.89311,0.00015,8.4195]
[1779413224071,27.62,77403.63,0.2,-0.89311,0.00015,8.4195]
[1779413224096,27.62,77403.63,0.2,-0.89311,0.00015,8.4195]
[1779413224274,27.62,77403.63,0.2,-0.89311,0.00015,8.4195]
[1779413224374,27.62,77403.72,0.2,-0.89311,0.00015,8.41961]
[1779413228950,27.62,77402.99,0.2,-0.89323,0.00015,8.41251]
[1779413229650,27.62,77402.99,0.2,-0.89324,0.00015,8.41219]
[1779413229769,27.62,77402.99,0.2,-0.89324,0.00015,8.41219]
[1779413229945,27.62,77402.99,0.2,-0.89324,0.00015,8.41219]
[1779413230042,27.62,77402.99,0.2,-0.89324,0.00015,8.41219]
[1779413230047,27.62,77402.66,0.2,-0.89329,0.00015,8.40911]
[1779413230589,27.62,77402.66,0.2,-0.89329,0.00015,8.40911]
[1779413230615,27.62,77402.66,0.2,-0.89329,0.00015,8.40911]
[1779413230781,27.62,77402.66,0.2,-0.89329,0.00015,8.40911]
[1779413230843,27.62,77402.25,0.2,-0.89336,0.00015,8.40535]
[1779413233669,27.62,77399.05,0.2,-0.89384,0.00015,8.37762]
[1779413238027,27.61,77400.29,0.2,-0.89367,0.00015,8.3872]
[1779413238032,27.61,77400.29,0.2,-0.89367,0.00015,8.3872]
[1779413238134,27.61,77400.29,0.2,-0.89367,0.00015,8.3872]
[1779413238271,27.61,77400.29,0.2,-0.89367,0.00015,8.3872]
[1779413238342,27.61,77400.37,0.2,-0.89367,0.00015,8.38732]
[1779413238416,27.61,77400.37,0.2,-0.89367,0.00015,8.38732]
[1779413243077,27.61,77401.22,0.2,-0.89356,0.00015,8.39361]
[1779413243135,27.61,77401.22,0.2,-0.89356,0.00015,8.39361]
[1779413243186,27.61,77401.22,0.2,-0.89356,0.00015,8.39361]
[1779413243270,27.61,77401.22,0.2,-0.89356,0.00015,8.39361]
[1779413243288,27.61,77401.22,0.2,-0.89357,0.00015,8.39304]
[1779413248775,27.61,77400.98,0.2,-0.89363,0.00015,8.38961]
[1779413253809,27.6,77399.81,0.2,-0.89389,0.00015,8.37254]
[1779413256032,27.6,77399.86,0.2,-0.89389,0.00015,8.37271]
[1779413256126,27.6,77399.86,0.2,-0.89389,0.00015,8.37271]
[1779413256274,27.6,77399.86,0.2,-0.89389,0.00015,8.37271]
[1779413256355,27.6,77400.41,0.2,-0.89382,0.00015,8.37682]
[1779413261866,27.6,77402.43,0.2,-0.89354,0.00015,8.39248]
[1779413265279,27.6,77402.97,0.2,-0.89348,0.00015,8.39646]
[1779413265386,27.6,77402.97,0.2,-0.89348,0.00015,8.39646]
[1779413265381,27.6,77403.31,0.2,-0.89344,0.00015,8.39875]
[1779413265454,27.6,77403.31,0.2,-0.89344,0.00015,8.39875]
[1779413265522,27.6,77403.31,0.2,-0.89344,0.00015,8.39875]
[1779413265894,27.6,77404.09,0.2,-0.89332,0.00015,8.4053]
[1779413274957,27.59,77404.72,0.2,-0.89328,0.00015,8.40796]
[1779413276840,27.59,77404.69,0.2,-0.89329,0.00015,8.40741]
[1779413276847,27.59,77404.69,0.2,-0.89329,0.00015,8.40741]
[1779413276960,27.59,77404.69,0.2,-0.89329,0.00015,8.40741]
[1779413277023,27.59,77404.69,0.2,-0.89329,0.00015,8.40741]
[1779413277358,27.59,77404.69,0.2,-0.89329,0.00015,8.40741]
[1779413277385,27.59,77404.69,0.2,-0.8933,0.00015,8.40684]
[1779413283014,27.59,77403.3,0.2,-0.89352,0.00015,8.39375]
[1779413285598,27.59,77403.8,0.2,-0.89346,0.00015,8.39741]
[1779413285629,27.59,77403.8,0.2,-0.89346,0.00015,8.39741]
[1779413285650,27.59,77403.8,0.2,-0.89346,0.00015,8.39741]
[1779413285770,27.59,77403.8,0.2,-0.89346,0.00015,8.39741]
[1779413286034,27.59,77403.39,0.2,-0.89353,0.00015,8.39369]
[1779413292077,27.58,77402.98,0.2,-0.89361,0.00015,8.38859]
[1779413292895,27.58,77402.98,0.2,-0.89361,0.00015,8.38859]
[1779413292946,27.58,77402.98,0.2,-0.89361,0.00015,8.38859]
[1779413292998,27.58,77402.98,0.2,-0.89361,0.00015,8.38859]
[1779413293020,27.58,77402.98,0.2,-0.89361,0.00015,8.38859]
[1779413293133,27.58,77402.98,0.2,-0.89361,0.00015,8.38859]
[1779413293239,27.58,77402.98,0.2,-0.89361,0.00015,8.38859]
[1779413293262,27.58,77402.98,0.2,-0.89361,0.00015,8.38859]
[1779413293271,27.58,77402.98,0.2,-0.89361,0.00015,8.38859]
[1779413293346,27.58,77402.98,0.2,-0.89361,0.00015,8.38859]
[1779413293445,27.58,77403.0,0.2,-0.89362,0.00015,8.3882]
[1779413293612,27.58,77403.0,0.2,-0.89362,0.00015,8.3882]
[1779413296277,27.58,77403.15,0.2,-0.8936,0.00015,8.38918]
[1779413296397,27.58,77403.15,0.2,-0.8936,0.00015,8.38918]
[1779413296444,27.58,77403.15,0.2,-0.8936,0.00015,8.38918]
[1779413296376,27.58,77403.15,0.2,-0.89361,0.00015,8.38861]
[1779413296518,27.58,77403.15,0.2,-0.89361,0.00015,8.38861]
[1779413296558,27.58,77403.15,0.2,-0.89361,0.00015,8.38861]
[1779413296794,27.58,77403.15,0.2,-0.89361,0.00015,8.38861]
[1779413297112,27.58,77403.31,0.2,-0.89359,0.00015,8.38995]
[1779413300274,27.58,77402.62,0.2,-0.8937,0.00015,8.38387]
[1779413300388,27.58,77402.62,0.2,-0.8937,0.00015,8.38387]
[1779413300440,27.58,77402.62,0.2,-0.8937,0.00015,8.38387]
[1779413300473,27.58,77402.62,0.2,-0.89371,0.00015,8.38301]
[1779413301142,27.58,77402.62,0.2,-0.89371,0.00015,8.38301]
[1779413301210,27.58,77402.62,0.2,-0.89371,0.00015,8.38301]
[1779413301270,27.58,77402.62,0.2,-0.89371,0.00015,8.38301]
[1779413301343,27.58,77402.62,0.2,-0.89371,0.00015,8.38301]
[1779413301466,27.58,77402.62,0.2,-0.89371,0.00015,8.38301]
[1779413301371,27.58,77401.68,0.2,-0.89385,0.00015,8.37484]
[1779413301524,27.58,77401.68,0.2,-0.89385,0.00015,8.37484]
[1779413301807,27.58,77401.68,0.2,-0.89385,0.00015,8.37484]
[1779413302147,27.58,77400.99,0.2,-0.89395,0.00015,8.36904]
[1779413304275,27.58,77400.78,0.2,-0.89399,0.00015,8.36701]
[1779413308550,27.57,77402.62,0.2,-0.89374,0.00015,8.38119]
[1779413308602,27.57,77402.62,0.2,-0.89374,0.00015,8.38119]
[1779413308637,27.57,77402.62,0.2,-0.89374,0.00015,8.38119]
[1779413308942,27.57,77402.62,0.2,-0.89374,0.00015,8.38119]
[1779413309196,27.57,77403.51,0.2,-0.89362,0.00015,8.38842]
[1779413311210,27.57,77405.38,0.2,-0.89342,0.00015,8.39773]
[1779413312273,27.57,77405.38,0.2,-0.89342,0.00015,8.39773]
[1779413319162,27.57,77405.84,0.2,-0.89337,0.00015,8.4003]
[1779413324304,27.57,77406.65,0.2,-0.89328,0.00015,8.40574]
[1779413329340,27.56,77406.45,0.2,-0.89333,0.00015,8.40289]
[1779413334376,27.56,77406.54,0.2,-0.89334,0.00015,8.40243]
[1779413339411,27.56,77407.04,0.2,-0.89329,0.00015,8.40533]
[1779413344446,27.56,77406.57,0.2,-0.89338,0.00015,8.40007]
[1779413349480,27.55,77406.77,0.2,-0.89337,0.00015,8.40039]
[1779413354516,27.55,77407.33,0.2,-0.89332,0.00015,8.40372]
[1779413359550,27.55,77407.17,0.2,-0.89336,0.00015,8.40096]
[1779413365019,27.54,77407.27,0.2,-0.89337,0.00015,8.40067]
[1779413368284,27.54,77406.39,0.2,-0.89351,0.00015,8.39241]
[1779413373650,27.54,77406.78,0.2,-0.89355,0.00015,8.38784]
[1779413378684,27.54,77406.63,0.2,-0.8936,0.00015,8.3852]
[1779413383721,27.53,77407.46,0.2,-0.8935,0.00015,8.39079]
[1779413384954,27.53,77407.46,0.2,-0.8935,0.00015,8.39079]
[1779413385037,27.53,77407.46,0.2,-0.8935,0.00015,8.39079]
[1779413385102,27.53,77406.63,0.2,-0.89363,0.00015,8.38352]
[1779413390770,27.53,77405.51,0.2,-0.89382,0.00015,8.37255]
[1779413391777,27.53,77402.19,0.2,-0.89431,0.00015,8.3444]
[1779413393790,27.53,77400.58,0.2,-0.89455,0.00015,8.33049]
[1779413398825,27.53,77400.48,0.2,-0.89458,0.00015,8.32877]
[1779413400840,27.53,77396.89,0.2,-0.8951,0.00014,8.29833]
[1779413401847,27.53,77390.7,0.2,-0.896,0.00014,8.24637]
[1779413402854,27.53,77392.95,0.2,-0.89567,0.00014,8.26517]
[1779413407889,27.52,77391.87,0.2,-0.89583,0.00014,8.25591]
[1779413412924,27.52,77391.57,0.2,-0.89588,0.00014,8.25325]
[1779413418113,27.52,77392.2,0.2,-0.89579,0.00014,8.25844]
[1779413418966,27.52,77397.59,0.2,-0.89501,0.00014,8.30355]
[1779413421987,27.52,77399.49,0.2,-0.89474,0.00014,8.3192]
[1779413427023,27.52,77398.84,0.2,-0.89485,0.00014,8.31325]
[1779413431050,27.52,77396.54,0.2,-0.89525,0.00014,8.28776]
[1779413436086,27.52,77396.4,0.2,-0.89527,0.00014,8.28644]
[1779413438100,27.52,77398.47,0.2,-0.89497,0.00014,8.30372]
[1779413444143,27.52,77399.6,0.2,-0.89482,0.00014,8.31285]
[1779413447164,27.52,77404.11,0.2,-0.89416,0.00015,8.35051]
[1779413452200,27.52,77405.19,0.2,-0.89402,0.00015,8.35886]
[1779413458246,27.52,77405.68,0.2,-0.89396,0.00015,8.36204]
[1779413463281,27.51,77406.58,0.2,-0.89385,0.00015,8.36845]
[1779413468318,27.51,77405.54,0.2,-0.89402,0.00015,8.35878]
[1779413475367,27.51,77405.36,0.2,-0.89407,0.00015,8.35595]
[1779413479033,27.51,77405.55,0.2,-0.89405,0.00015,8.35717]
[1779413480294,27.51,77405.55,0.2,-0.89406,0.00015,8.35676]
[1779413480402,27.51,77405.59,0.2,-0.89405,0.00015,8.3569]
[1779413487661,27.51,77405.59,0.2,-0.89407,0.00015,8.35607]
[1779413488269,27.51,77405.59,0.2,-0.89407,0.00015,8.35607]
[1779413488271,27.5,77405.59,0.2,-0.89408,0.00015,8.35524]
[1779413493493,27.5,77406.14,0.2,-0.89409,0.00015,8.35274]
[1779413497512,27.5,77405.89,0.2,-0.89413,0.00015,8.35022]
[1779413497522,27.5,77427.81,0.2,-0.89091,0.00015,8.53499]
[1779413498528,27.5,77435.04,0.2,-0.88983,0.00015,8.59637]
[1779413499535,27.5,77435.86,0.2,-0.88971,0.00015,8.60318]
[1779413505577,27.5,77435.64,0.2,-0.88978,0.00015,8.5992]
[1779413510611,27.49,77437.21,0.2,-0.8896,0.00015,8.60975]
[1779413516653,27.48,77437.33,0.2,-0.88964,0.00015,8.60746]
[1779413519675,27.48,77435.4,0.2,-0.88996,0.00015,8.58944]
[1779413520683,27.48,77430.05,0.2,-0.89076,0.00015,8.54347]
[1779413521689,27.48,77421.99,0.2,-0.89197,0.00015,8.4747]
[1779413525716,27.47,77423.73,0.2,-0.89174,0.00015,8.48806]
[1779413526724,27.47,77426.14,0.2,-0.89139,0.00015,8.50813]
[1779413531759,27.47,77423.68,0.2,-0.89178,0.00015,8.48533]
[1779413536794,27.47,77422.22,0.2,-0.89203,0.00015,8.47121]
[1779413540822,27.46,77419.25,0.2,-0.89249,0.00015,8.44482]
[1779413546868,27.46,77414.12,0.2,-0.89328,0.00015,8.39984]
[1779413547875,27.46,77408.28,0.2,-0.89413,0.00015,8.35036]
[1779413549889,27.46,77406.03,0.2,-0.89447,0.00015,8.33113]
[1779413555930,27.46,77406.17,0.2,-0.89452,0.00015,8.32574]
[1779413560966,27.46,77405.98,0.2,-0.89456,0.00015,8.32354]
[1779413567007,27.45,77406.43,0.2,-0.89451,0.00015,8.32658]
[1779413572043,27.45,77406.47,0.2,-0.89451,0.00015,8.32626]
[1779413577078,27.45,77406.2,0.2,-0.89456,0.00015,8.3233]
[1779413583120,27.45,77405.94,0.2,-0.89462,0.00015,8.3203]
[1779413584127,27.45,77397.65,0.2,-0.89582,0.00014,8.25048]
[1779413585115,27.45,77397.65,0.2,-0.89582,0.00014,8.25048]
[1779413585559,27.45,77387.46,0.2,-0.89729,0.00014,8.16508]
[1779413586144,27.45,77385.05,0.2,-0.89763,0.00014,8.14502]
[1779413589165,27.45,77383.48,0.2,-0.89785,0.00014,8.13227]
[1779413590202,27.45,77383.48,0.2,-0.89785,0.00014,8.13227]
[1779413590294,27.45,77379.03,0.2,-0.89847,0.00014,8.09529]
[1779413591337,27.45,77372.05,0.2,-0.89946,0.00014,8.03739]
[1779413593193,27.45,77369.73,0.2,-0.89977,0.00014,8.01868]
[1779413594200,27.45,77361.14,0.2,-0.90097,0.00014,7.94779]
[1779413595207,27.45,77358.25,0.2,-0.90136,0.00014,7.92431]
[1779413596957,27.45,77358.26,0.2,-0.90135,0.00014,7.92483]
[1779413597269,27.45,77358.26,0.2,-0.90135,0.00014,7.92483]
[1779413597370,27.46,77359.39,0.2,-0.90119,0.00014,7.93461]
[1779413603263,27.46,77350.39,0.2,-0.90239,0.00014,7.86288]
[1779413604269,27.46,77347.19,0.2,-0.90283,0.00014,7.83666]
[1779413606286,27.46,77349.18,0.2,-0.90255,0.00014,7.85328]
[1779413611322,27.46,77343.49,0.2,-0.90339,0.00014,7.8011]
[1779413612328,27.46,77341.29,0.2,-0.90369,0.00014,7.78316]
[1779413615350,27.46,77339.33,0.2,-0.90395,0.00014,7.76754]
[1779413617364,27.46,77342.52,0.2,-0.90351,0.00014,7.79401]
[1779413618370,27.46,77345.65,0.2,-0.90308,0.00014,7.81983]
[1779413620385,27.46,77348.12,0.2,-0.90273,0.00014,7.84028]
[1779413621392,27.47,77352.37,0.2,-0.90214,0.00014,7.87583]
[1779413622399,27.47,77355.03,0.2,-0.90176,0.00014,7.89826]
[1779413625420,27.47,77360.03,0.2,-0.90105,0.00014,7.94094]
[1779413626427,27.47,77364.15,0.2,-0.90047,0.00014,7.97542]
[1779413630455,27.47,77357.98,0.2,-0.9013,0.00014,7.92577]
[1779413631462,27.47,77356.04,0.2,-0.90156,0.00014,7.91012]
[1779413633477,27.48,77357.71,0.2,-0.90132,0.00014,7.92477]
[1779413638512,27.48,77357.79,0.2,-0.90127,0.00014,7.92763]
[1779413644554,27.49,77356.91,0.2,-0.90135,0.00014,7.92294]
[1779413649588,27.49,77355.37,0.2,-0.90153,0.00014,7.91189]
[1779413654624,27.49,77355.37,0.2,-0.90149,0.00014,7.91415]
[1779413661673,27.5,77348.56,0.2,-0.90238,0.00014,7.86127]
[1779413662683,27.5,77343.78,0.2,-0.90304,0.00014,7.82205]
[1779413668725,27.5,77342.01,0.2,-0.90327,0.00014,7.80817]
[1779413669732,27.5,77339.43,0.2,-0.90362,0.00014,7.78716]
[1779413674767,27.51,77339.98,0.2,-0.90357,0.00014,7.78767]
[1779413679801,27.51,77339.75,0.2,-0.90359,0.00014,7.78653]
[1779413681817,27.51,77351.21,0.2,-0.90202,0.00014,7.8809]
[1779413682824,27.51,77352.05,0.2,-0.90189,0.00014,7.88832]
[1779413687859,27.51,77352.73,0.2,-0.90176,0.00014,7.89637]
[1779413690889,27.52,77354.76,0.2,-0.90145,0.00014,7.91455]
[1779413694909,27.52,77350.96,0.2,-0.90194,0.00014,7.88514]
[1779413695916,27.52,77346.45,0.2,-0.90256,0.00014,7.84807]
[1779413696923,27.52,77343.96,0.2,-0.9029,0.00014,7.82821]
[1779413701958,27.52,77342.97,0.2,-0.90302,0.00014,7.82056]
[1779413709006,27.52,77342.85,0.2,-0.90303,0.00014,7.82022]
[1779413714051,27.52,77338.8,0.2,-0.90357,0.00014,7.78744]
[1779413715049,27.53,77317.16,0.2,-0.90649,0.00013,7.61128]
[1779413716637,27.53,77317.16,0.2,-0.90649,0.00013,7.61128]
[1779413716732,27.53,77309.39,0.2,-0.9075,0.00013,7.54927]
[1779413717279,27.53,77309.39,0.2,-0.9075,0.00013,7.54927]
[1779413717290,27.53,77309.32,0.2,-0.90751,0.00013,7.5487]
[1779413718071,27.53,77306.08,0.2,-0.90793,0.00013,7.52303]
[1779413719082,27.53,77295.98,0.2,-0.90925,0.00013,7.44228]
[1779413720086,27.53,77290.73,0.2,-0.90992,0.00013,7.40083]
[1779413721092,27.53,77293.7,0.2,-0.90952,0.00013,7.42533]
[1779413723106,27.53,77291.61,0.2,-0.90977,0.00013,7.4099]
[1779413724113,27.54,77289.61,0.2,-0.91002,0.00013,7.39457]
[1779413729151,27.54,77289.18,0.2,-0.91002,0.00013,7.39461]
[1779413733215,27.55,77290.5,0.2,-0.90986,0.00013,7.40221]
[1779413738250,27.56,77291.36,0.2,-0.9097,0.00013,7.4124]
[1779413744292,27.56,77291.46,0.2,-0.90962,0.00013,7.41703]
[1779413745886,27.56,77291.46,0.2,-0.90962,0.00013,7.41703]
[1779413745920,27.57,77308.28,0.2,-0.9074,0.00013,7.5533]
[1779413747313,27.57,77305.94,0.2,-0.9077,0.00013,7.53485]
[1779413748775,27.57,77305.94,0.2,-0.9077,0.00013,7.53485]
[1779413752347,27.57,77313.26,0.2,-0.9067,0.00013,7.59623]
[1779413753355,27.57,77315.29,0.2,-0.90642,0.00013,7.61302]
[1779413754362,27.57,77313.22,0.2,-0.90669,0.00013,7.59662]
[1779413759397,27.58,77313.27,0.2,-0.90665,0.00013,7.59893]
[1779413763428,27.58,77309.75,0.2,-0.90709,0.00013,7.57201]
[1779413766899,27.58,77308.07,0.2,-0.90729,0.00013,7.5602]
[1779413772494,27.59,77308.65,0.2,-0.90717,0.00013,7.56707]
[1779413773501,27.59,77315.93,0.2,-0.9062,0.00013,7.62635]
[1779413774508,27.59,77318.54,0.2,-0.90585,0.00013,7.64784]
[1779413775515,27.59,77316.64,0.2,-0.90609,0.00013,7.63276]
[1779413778536,27.59,77313.09,0.2,-0.90655,0.00013,7.60509]
[1779413782563,27.6,77315.88,0.2,-0.90615,0.00013,7.62921]
[1779413787599,27.6,77315.6,0.2,-0.90616,0.00013,7.62871]
[1779413792634,27.6,77316.74,0.2,-0.90604,0.00013,7.63392]
[1779413797668,27.61,77316.45,0.2,-0.90605,0.00013,7.63331]
[1779413798675,27.61,77318.89,0.2,-0.90572,0.00013,7.65342]
[1779413802704,27.61,77315.61,0.2,-0.90613,0.00013,7.62815]
[1779413807739,27.61,77315.19,0.2,-0.90616,0.00013,7.62653]
[1779413809753,27.61,77313.4,0.2,-0.90639,0.00013,7.61278]
[1779413814788,27.62,77313.79,0.2,-0.9063,0.00013,7.61781]
[1779413819823,27.62,77315.34,0.2,-0.90607,0.00013,7.63219]
[1779413820662,27.62,77315.34,0.2,-0.90607,0.00013,7.63219]
[1779413820830,27.62,77328.08,0.2,-0.90435,0.00014,7.7359]
[1779413821837,27.62,77331.85,0.2,-0.90384,0.00014,7.76694]
[1779413822850,27.62,77332.24,0.2,-0.90378,0.00014,7.7703]
[1779413827879,27.63,77332.68,0.2,-0.90371,0.00014,7.77466]
[1779413832914,27.63,77335.99,0.2,-0.90325,0.00014,7.80229]
[1779413836942,27.63,77345.5,0.2,-0.90193,0.00014,7.8809]
[1779413837949,27.63,77347.74,0.2,-0.90162,0.00014,7.89973]
[1779413843994,27.63,77349.99,0.2,-0.90131,0.00014,7.91771]
[1779413845001,27.63,77352.91,0.2,-0.90091,0.00014,7.9416]
[1779413849029,27.63,77350.2,0.2,-0.9013,0.00014,7.91879]
[1779413854064,27.63,77351.28,0.2,-0.90122,0.00014,7.92136]
[1779413859099,27.63,77352.05,0.2,-0.90112,0.00014,7.9272]
[1779413864134,27.62,77352.22,0.2,-0.9011,0.00014,7.9281]
[1779413869168,27.62,77352.25,0.2,-0.90111,0.00014,7.92784]
[1779413874204,27.62,77353.91,0.2,-0.90089,0.00014,7.94099]
[1779413875211,27.62,77360.6,0.2,-0.89996,0.00014,7.99598]
[1779413876218,27.62,77368.01,0.2,-0.89892,0.00014,8.05698]
[1779413881253,27.62,77368.73,0.2,-0.89885,0.00014,8.06148]
[1779413883267,27.62,77366.83,0.2,-0.89912,0.00014,8.04571]
[1779413888302,27.62,77366.93,0.2,-0.89913,0.00014,8.04517]
[1779413894343,27.61,77367.2,0.2,-0.89912,0.00014,8.04574]
[1779413900386,27.61,77367.2,0.2,-0.89915,0.00014,8.04403]
[1779413905429,27.61,77367.02,0.2,-0.8992,0.00014,8.0411]
[1779413910471,27.6,77365.63,0.2,-0.89941,0.00014,8.02822]
[1779413915506,27.6,77366.95,0.2,-0.89931,0.00014,8.03195]
[1779413920541,27.6,77366.81,0.2,-0.89936,0.00014,8.02947]
[1779413925576,27.59,77366.88,0.2,-0.89937,0.00014,8.02875]
[1779413931618,27.59,77366.67,0.2,-0.89942,0.00014,8.02551]
[1779413936653,27.59,77366.81,0.2,-0.89943,0.00014,8.02545]
[1779413941689,27.59,77365.22,0.2,-0.89967,0.00014,8.01108]
[1779413942696,27.59,77362.86,0.2,-0.9,0.00014,7.99136]
[1779413947746,27.58,77362.27,0.2,-0.9001,0.00014,7.9855]
[1779413951774,27.58,77364.15,0.2,-0.89985,0.00014,8.00024]
[1779413956809,27.58,77363.23,0.2,-0.9,0.00014,7.99164]
[1779413961844,27.58,77362.66,0.2,-0.9001,0.00014,7.98601]
[1779413966880,27.58,77362.63,0.2,-0.90011,0.00014,7.98488]
[1779413971914,27.57,77364.46,0.2,-0.89994,0.00014,7.99326]
[1779413973928,27.57,77368.54,0.2,-0.89937,0.00014,8.02662]
[1779413979970,27.57,77368.18,0.2,-0.89945,0.00014,8.02226]
[1779413985009,27.57,77366.77,0.2,-0.89966,0.00014,8.00937]
[1779413990041,27.57,77368.01,0.2,-0.89951,0.00014,8.01822]
[1779413995076,27.56,77368.16,0.2,-0.89951,0.00014,8.0183]
[1779414000111,27.56,77369.02,0.2,-0.89941,0.00014,8.02421]
[1779414005147,27.56,77368.74,0.2,-0.89947,0.00014,8.02064]
[1779414010182,27.56,77368.87,0.2,-0.89948,0.00014,8.02046]
[1779414015217,27.55,77368.97,0.2,-0.89949,0.00014,8.02002]
[1779414020251,27.55,77369.35,0.2,-0.89942,0.00014,8.02389]
[1779414025287,27.56,77368.28,0.2,-0.89955,0.00014,8.01623]
[1779414029315,27.56,77365.66,0.2,-0.8999,0.00014,7.99558]
[1779414034351,27.56,77364.97,0.2,-0.90003,0.00014,7.9855]
[1779414039386,27.56,77365.42,0.2,-0.89994,0.00014,7.99071]
[1779414045428,27.57,77365.58,0.2,-0.89992,0.00014,7.99232]
[1779414054491,27.56,77365.45,0.2,-0.89996,0.00014,7.98954]
[1779414057512,27.56,77349.5,0.2,-0.90219,0.00014,7.85765]
[1779414058519,27.56,77343.17,0.2,-0.90306,0.00014,7.80577]
[1779414065568,27.56,77341.95,0.2,-0.90321,0.00014,7.7966]
[1779414068601,27.56,77345.63,0.2,-0.9027,0.00014,7.8271]
[1779414069598,27.56,77365.75,0.2,-0.89991,0.00014,7.99278]
[1779414070604,27.56,77371.95,0.2,-0.89904,0.00014,8.04392]
[1779414075640,27.56,77371.97,0.2,-0.89903,0.00014,8.04438]
[1779414080379,27.57,77372.49,0.2,-0.89894,0.00014,8.0497]
[1779414080517,27.57,77372.49,0.2,-0.89894,0.00014,8.0497]
[1779414081020,27.57,77372.49,0.2,-0.89894,0.00014,8.0497]
[1779414081091,27.57,77373.16,0.2,-0.89884,0.00014,8.0555]
[1779414083696,27.57,77375.21,0.2,-0.89854,0.00014,8.0732]
[1779414085711,27.57,77377.42,0.2,-0.89822,0.00014,8.09194]
[1779414088731,27.57,77381.97,0.2,-0.89757,0.00014,8.13024]
[1779414089738,27.57,77388.69,0.2,-0.89661,0.00014,8.18632]
[1779414091752,27.57,77391.29,0.2,-0.8963,0.00014,8.20217]
[1779414096786,27.57,77391.86,0.2,-0.89621,0.00014,8.20694]
[1779414101822,27.57,77391.85,0.2,-0.89622,0.00014,8.2069]
[1779414108871,27.57,77391.82,0.2,-0.89622,0.00014,8.20678]
[1779414110885,27.57,77389.82,0.2,-0.8965,0.00014,8.19013]
[1779414115920,27.57,77389.98,0.2,-0.89648,0.00014,8.19165]
[1779414120955,27.57,77389.85,0.2,-0.89651,0.00014,8.18976]
[1779414121962,27.57,77392.03,0.2,-0.89621,0.00014,8.20749]
[1779414129011,27.56,77392.81,0.2,-0.89615,0.00014,8.21063]
[1779414135053,27.56,77393.43,0.2,-0.89608,0.00014,8.21498]
[1779414140089,27.56,77398.43,0.2,-0.89536,0.00014,8.25682]
[1779414141234,27.56,77398.43,0.2,-0.89536,0.00014,8.25682]
[1779414141268,27.56,77400.55,0.2,-0.89505,0.00014,8.27453]
[1779414147137,27.56,77401.77,0.2,-0.89488,0.00015,8.28434]
[1779414154186,27.56,77402.61,0.2,-0.89483,0.00015,8.28499]
[1779414160228,27.56,77402.82,0.2,-0.89481,0.00015,8.28633]
[1779414167276,27.55,77404.14,0.2,-0.89465,0.00015,8.29549]
[1779414172312,27.55,77404.92,0.2,-0.89457,0.00015,8.29981]
[1779414178353,27.55,77405.13,0.2,-0.89456,0.00015,8.30089]
[1779414181371,27.55,77405.4,0.2,-0.89452,0.00015,8.30306]
[1779414181375,27.55,77410.25,0.2,-0.89381,0.00015,8.34374]
[1779414182382,27.55,77412.04,0.2,-0.89355,0.00015,8.35868]
[1779414184397,27.55,77414.58,0.2,-0.89318,0.00015,8.37978]
[1779414186272,27.54,77418.43,0.2,-0.89262,0.00015,8.41183]
[1779414191445,27.54,77419.37,0.2,-0.89251,0.00015,8.41865]
[1779414194466,27.54,77421.18,0.2,-0.89225,0.00015,8.4332]
[1779414195473,27.54,77424.07,0.2,-0.89183,0.00015,8.45735]
[1779414197487,27.54,77428.35,0.2,-0.8912,0.00015,8.49295]
[1779414199281,27.54,77428.35,0.2,-0.8912,0.00015,8.49295]
[1779414199371,27.54,77432.53,0.2,-0.89059,0.00015,8.52762]
[1779414199501,27.54,77434.77,0.2,-0.89026,0.00015,8.54661]
[1779414200769,27.54,77434.77,0.2,-0.89026,0.00015,8.54661]
[1779414206550,27.53,77435.34,0.2,-0.89023,0.00015,8.54839]
[1779414209571,27.53,77437.36,0.2,-0.88995,0.00015,8.56417]
[1779414214606,27.52,77437.17,0.2,-0.89008,0.00015,8.5543]
[1779414215613,27.52,77439.91,0.2,-0.88968,0.00015,8.57712]
[1779414220648,27.52,77441.65,0.2,-0.88946,0.00015,8.58946]
[1779414225683,27.51,77441.42,0.2,-0.88954,0.00015,8.5851]
[1779414231725,27.51,77441.56,0.2,-0.88957,0.00015,8.58351]
[1779414236760,27.5,77442.05,0.2,-0.88953,0.00015,8.58542]
[1779414241796,27.5,77442.36,0.2,-0.88953,0.00015,8.58583]
[1779414247838,27.49,77442.62,0.2,-0.88954,0.00015,8.58542]
[1779414252873,27.49,77443.28,0.2,-0.88948,0.00015,8.58886]
[1779414257907,27.48,77444.36,0.2,-0.88935,0.00015,8.59588]
[1779414262943,27.48,77445.64,0.2,-0.8892,0.00015,8.60461]
[1779414265964,27.47,77447.62,0.2,-0.88892,0.00015,8.62014]
[1779414267647,27.47,77447.77,0.2,-0.88891,0.00015,8.62097]
[1779414267769,27.47,77447.77,0.2,-0.88891,0.00015,8.62097]
[1779414267850,27.47,77447.77,0.2,-0.88891,0.00015,8.62097]
[1779414268035,27.47,77447.77,0.2,-0.88891,0.00015,8.62097]
[1779414268426,27.47,77453.0,0.2,-0.88813,0.00015,8.66463]
[1779414274021,27.47,77454.23,0.2,-0.88806,0.00015,8.66654]
[1779414279056,27.46,77454.23,0.2,-0.8881,0.00015,8.66388]
[1779414287112,27.45,77454.33,0.2,-0.88817,0.00015,8.66043]
[1779414292148,27.45,77453.66,0.2,-0.88831,0.00015,8.65212]
[1779414298190,27.44,77453.75,0.2,-0.88835,0.00015,8.64997]
[1779414303230,27.43,77453.53,0.2,-0.88843,0.00015,8.64576]
[1779414306251,27.43,77456.37,0.2,-0.88802,0.00015,8.6687]
[1779414311286,27.43,77458.48,0.2,-0.88774,0.00015,8.68439]
[1779414316321,27.42,77459.73,0.2,-0.8876,0.00015,8.6926]
[1779414317328,27.42,77462.4,0.2,-0.8872,0.00015,8.71499]
[1779414318335,27.42,77465.7,0.2,-0.8867,0.00015,8.74278]
[1779414319342,27.42,77467.69,0.2,-0.8864,0.00015,8.75932]
[1779414325413,27.41,77467.24,0.2,-0.88655,0.00015,8.75128]
[1779414330448,27.4,77466.72,0.2,-0.88668,0.00015,8.74392]
[1779414335483,27.4,77467.13,0.2,-0.88673,0.00015,8.73867]
[1779414340519,27.39,77467.21,0.2,-0.88677,0.00015,8.7366]
[1779414344547,27.39,77469.3,0.2,-0.88649,0.00015,8.75236]
[1779414349582,27.38,77469.18,0.2,-0.88655,0.00015,8.74867]
[1779414355624,27.38,77469.26,0.2,-0.88659,0.00015,8.7465]
[1779414360659,27.37,77469.32,0.2,-0.88663,0.00015,8.74468]
[1779414365694,27.37,77469.27,0.2,-0.88668,0.00015,8.74195]
[1779414371736,27.36,77469.28,0.2,-0.88672,0.00015,8.73933]
[1779414374759,27.36,77479.33,0.2,-0.88519,0.00016,8.82456]
[1779414375766,27.36,77481.49,0.2,-0.88486,0.00016,8.84304]
[1779414376705,27.36,77481.49,0.2,-0.88486,0.00016,8.84304]
[1779414376777,27.36,77481.49,0.2,-0.88486,0.00016,8.84304]
[1779414377780,27.36,77484.21,0.2,-0.88444,0.00016,8.86615]
[1779414379794,27.36,77486.32,0.2,-0.88411,0.00016,8.8843]
[1779414384831,27.35,77486.67,0.2,-0.88407,0.00016,8.88648]
[1779414387852,27.35,77479.98,0.2,-0.88513,0.00016,8.82792]
[1779414388859,27.35,77478.03,0.2,-0.88544,0.00016,8.81092]
[1779414390872,27.35,77479.97,0.2,-0.88514,0.00016,8.82735]
[1779414391880,27.35,77481.8,0.2,-0.88492,0.00016,8.83736]
[1779414396915,27.35,77482.31,0.2,-0.88486,0.00016,8.84077]
[1779414401950,27.35,77482.29,0.2,-0.88488,0.00016,8.83955]
[1779414403964,27.35,77485.58,0.2,-0.88437,0.00016,8.86754]
[1779414408999,27.34,77486.93,0.2,-0.88419,0.00016,8.87779]
[1779414414036,27.34,77488.41,0.2,-0.88398,0.00016,8.88905]
[1779414419071,27.34,77488.91,0.2,-0.88393,0.00016,8.89179]
[1779414424108,27.33,77490.45,0.2,-0.88372,0.00016,8.90353]
[1779414429142,27.33,77491.85,0.2,-0.88353,0.00016,8.91402]
[1779414430159,27.33,77496.89,0.2,-0.88274,0.00016,8.95738]
[1779414430985,27.33,77496.89,0.2,-0.88274,0.00016,8.95738]
[1779414431165,27.33,77510.79,0.2,-0.88054,0.00016,9.07783]
[1779414432172,27.33,77513.64,0.2,-0.88009,0.00016,9.1021]
[1779414434043,27.33,77513.12,0.2,-0.88018,0.00016,9.09734]
[1779414438365,27.32,77513.84,0.2,-0.88008,0.00016,9.10269]
[1779414438412,27.32,77527.74,0.2,-0.87783,0.00016,9.22386]
[1779414439220,27.32,77532.45,0.2,-0.87707,0.00016,9.26469]
[1779414440041,27.32,77532.45,0.2,-0.87707,0.00016,9.26469]
[1779414444257,27.32,77526.42,0.2,-0.8781,0.00016,9.20952]
[1779414449293,27.31,77524.5,0.2,-0.87845,0.00016,9.1908]
[1779414455335,27.31,77525.03,0.2,-0.87851,0.00016,9.1853]
[1779414459363,27.3,77522.2,0.2,-0.87902,0.00016,9.15756]
[1779414464398,27.29,77522.02,0.2,-0.87912,0.00016,9.15241]
[1779414465404,27.29,77533.28,0.2,-0.8773,0.00016,9.2503]
[1779414466412,27.29,77536.81,0.2,-0.87673,0.00016,9.28055]
[1779414467419,27.29,77536.34,0.2,-0.87682,0.00016,9.27595]
[1779414472454,27.28,77537.4,0.2,-0.87669,0.00016,9.28268]
[1779414477488,27.28,77539.02,0.2,-0.87648,0.00016,9.29433]
[1779414480510,27.27,77541.19,0.2,-0.87615,0.00016,9.31182]
[1779414481518,27.27,77544.49,0.2,-0.87562,0.00017,9.3403]
[1779414482525,27.27,77554.17,0.2,-0.87402,0.00017,9.425]
[1779414483532,27.27,77558.49,0.2,-0.87331,0.00017,9.46252]
[1779414484539,27.27,77558.8,0.2,-0.87326,0.00017,9.46492]
[1779414487567,27.26,77562.64,0.2,-0.87265,0.00017,9.49717]
[1779414490588,27.26,77565.46,0.2,-0.87221,0.00017,9.52064]
[1779414491595,27.26,77567.4,0.2,-0.87189,0.00017,9.53727]
[1779414496630,27.25,77568.38,0.2,-0.87178,0.00017,9.54316]
[1779414497646,27.25,77565.87,0.2,-0.87221,0.00017,9.52039]
[1779414498652,27.25,77561.91,0.2,-0.87289,0.00017,9.48484]
[1779414503686,27.25,77563.21,0.2,-0.87271,0.00017,9.49403]
[1779414504694,27.25,77565.8,0.2,-0.87229,0.00017,9.51645]
[1779414509729,27.24,77565.54,0.2,-0.87238,0.00017,9.51154]
[1779414512750,27.24,77560.98,0.2,-0.87325,0.00017,9.46358]
[1779414517092,27.23,77556.87,0.2,-0.87397,0.00017,9.42543]
[1779414517785,27.23,77549.29,0.2,-0.87524,0.00017,9.3578]
[1779414522820,27.22,77550.58,0.2,-0.8751,0.00017,9.36573]
[1779414528861,27.21,77549.6,0.2,-0.87534,0.00017,9.35295]
[1779414531882,27.21,77546.66,0.2,-0.87585,0.00017,9.32574]
[1779414535913,27.21,77549.38,0.2,-0.87545,0.00017,9.3471]
[1779414538934,27.2,77547.44,0.2,-0.87581,0.00017,9.328]
[1779414541059,27.2,77547.4,0.2,-0.87583,0.00017,9.327]
[1779414546990,27.19,77546.57,0.2,-0.87605,0.00017,9.31519]
[1779414552024,27.18,77546.83,0.2,-0.87607,0.00017,9.31437]
[1779414557219,27.18,77546.52,0.2,-0.87616,0.00017,9.30914]
[1779414560084,27.17,77551.8,0.2,-0.87534,0.00017,9.35326]
[1779414564112,27.17,77548.06,0.2,-0.87601,0.00017,9.31755]
[1779414569147,27.16,77546.98,0.2,-0.87624,0.00017,9.30499]
[1779414574188,27.15,77547.44,0.2,-0.87629,0.00017,9.30001]
[1779414579224,27.15,77548.98,0.2,-0.87609,0.00017,9.31062]
[1779414580361,27.15,77551.53,0.2,-0.87568,0.00017,9.33254]
[1779414581238,27.15,77554.86,0.2,-0.87514,0.00017,9.36134]
[1779414586273,27.14,77554.29,0.2,-0.8753,0.00017,9.35298]
[1779414591308,27.13,77554.65,0.2,-0.87527,0.00017,9.35429]
[1779414596343,27.13,77556.32,0.2,-0.87506,0.00017,9.36555]
[1779414601378,27.12,77565.89,0.2,-0.87353,0.00017,9.44691]
[1779414602385,27.12,77569.63,0.2,-0.87291,0.00017,9.47968]
[1779414606630,27.12,77567.85,0.2,-0.87323,0.00017,9.46249]
[1779414606681,27.11,77573.19,0.2,-0.87234,0.00017,9.50947]
[1779414607420,27.1,77578.72,0.2,-0.8715,0.00017,9.55349]
[1779414608430,27.1,77581.04,0.2,-0.87112,0.00017,9.57356]
[1779414611449,27.1,77583.58,0.2,-0.87072,0.00017,9.59432]
[1779414615906,27.09,77583.88,0.2,-0.87072,0.00017,9.59446]
[1779414618500,27.09,77586.0,0.2,-0.87039,0.00017,9.61146]
[1779414620514,27.08,77592.21,0.2,-0.86935,0.00017,9.66556]
[1779414623535,27.08,77594.32,0.2,-0.86901,0.00017,9.6834]
[1779414629577,27.07,77596.1,0.2,-0.86877,0.00017,9.69567]
[1779414634612,27.07,77596.49,0.2,-0.86884,0.00017,9.68948]
[1779414639648,27.06,77597.12,0.2,-0.8688,0.00017,9.69162]
[1779414644333,27.05,77597.75,0.2,-0.86873,0.00017,9.69519]
[1779414644683,27.05,77594.92,0.2,-0.86925,0.00017,9.66851]
[1779414648202,27.05,77594.66,0.2,-0.86933,0.00017,9.6642]
[1779414652743,27.04,77588.28,0.2,-0.8705,0.00017,9.60371]
[1779414654757,27.04,77591.13,0.2,-0.87003,0.00017,9.62816]
[1779414660799,27.03,77591.98,0.2,-0.86994,0.00017,9.63253]
[1779414664827,27.03,77584.31,0.2,-0.8713,0.00017,9.56184]
[1779414668855,27.02,77581.0,0.2,-0.8719,0.00017,9.53053]
[1779414674897,27.02,77579.82,0.2,-0.87215,0.00017,9.51754]
[1779414686985,27.01,77580.46,0.2,-0.87214,0.00017,9.51822]
[1779414689532,27.0,77580.09,0.2,-0.87221,0.00017,9.51448]
[1779414689593,27.0,77580.09,0.2,-0.87221,0.00017,9.51448]
[1779414689737,27.0,77580.09,0.2,-0.87221,0.00017,9.51448]
[1779414689834,27.0,77580.09,0.2,-0.87221,0.00017,9.51448]
[1779414689905,27.0,77580.02,0.2,-0.87224,0.00017,9.51298]
[1779414690007,27.0,77575.08,0.2,-0.87308,0.00017,9.46892]
[1779414691013,27.0,77572.95,0.2,-0.87351,0.00017,9.44349]
[1779414696048,27.0,77572.65,0.2,-0.87359,0.00017,9.43913]
[1779414701084,26.99,77572.71,0.2,-0.87361,0.00017,9.43806]
[1779414706119,26.99,77572.98,0.2,-0.8736,0.00017,9.4389]
[1779414712160,26.99,77573.0,0.2,-0.87363,0.00017,9.43722]
[1779414717196,26.98,77572.57,0.2,-0.87373,0.00017,9.43191]
[1779414722230,26.98,77572.52,0.2,-0.87377,0.00017,9.43002]
[1779414726164,26.98,77574.11,0.2,-0.87351,0.00017,9.44335]
[1779414726206,26.98,77574.11,0.2,-0.87351,0.00017,9.44335]
[1779414726268,26.98,77574.11,0.2,-0.87351,0.00017,9.44335]
[1779414726330,26.98,77580.38,0.2,-0.87246,0.00017,9.499]
[1779414728272,26.98,77582.75,0.2,-0.87207,0.00017,9.5194]
[1779414732302,26.97,77576.63,0.2,-0.87314,0.00017,9.46315]
[1779414733921,26.97,77576.63,0.2,-0.87314,0.00017,9.46315]
[1779414733309,26.97,77567.03,0.2,-0.87477,0.00017,9.37726]
[1779414734271,26.97,77567.03,0.2,-0.87477,0.00017,9.37726]
[1779414734316,26.97,77563.42,0.2,-0.87537,0.00017,9.34492]
[1779414739351,26.97,77561.74,0.2,-0.87567,0.00017,9.32917]
[1779414744387,26.97,77561.98,0.2,-0.87565,0.00017,9.33053]
[1779414748414,26.97,77553.97,0.2,-0.87699,0.00017,9.25878]
[1779414749421,26.97,77551.91,0.2,-0.87733,0.00017,9.24046]
[1779414754557,26.97,77551.64,0.2,-0.87745,0.00017,9.23194]
[1779414756470,26.97,77547.11,0.2,-0.87821,0.00016,9.19102]
[1779414758484,26.96,77544.87,0.2,-0.87859,0.00016,9.17051]
[1779414760498,26.96,77542.67,0.2,-0.87895,0.00016,9.1512]
[1779414765533,26.97,77543.14,0.2,-0.87886,0.00016,9.15584]
[1779414770567,26.97,77540.03,0.2,-0.87936,0.00016,9.1288]
[1779414775603,26.96,77534.23,0.2,-0.88034,0.00016,9.07606]
[1779414780638,26.96,77534.34,0.2,-0.88034,0.00016,9.07584]
[1779414781645,26.96,77538.58,0.2,-0.87965,0.00016,9.11344]
[1779414783659,26.96,77541.82,0.2,-0.87911,0.00016,9.14225]
[1779414788694,26.96,77542.14,0.2,-0.87907,0.00016,9.14447]
[1779414789700,26.96,77539.27,0.2,-0.87955,0.00016,9.11874]
[1779414793729,26.96,77535.71,0.2,-0.88015,0.00016,9.08606]
[1779414794736,26.96,77529.04,0.2,-0.88124,0.00016,9.02688]
[1779414796750,26.96,77527.77,0.2,-0.88146,0.00016,9.01524]
[1779414801784,26.95,77528.65,0.2,-0.88133,0.00016,9.02217]
[1779414807832,26.95,77528.65,0.2,-0.88135,0.00016,9.02122]
[1779414812163,26.95,77527.31,0.2,-0.88164,0.00016,9.00279]
[1779414814270,26.95,77527.95,0.2,-0.88154,0.00016,9.00818]
[1779414814322,26.95,77527.95,0.2,-0.88154,0.00016,9.00818]
[1779414814881,26.95,77528.2,0.2,-0.88151,0.00016,9.01026]
[1779414816198,26.95,77527.93,0.2,-0.88155,0.00016,9.00763]
[1779414816895,26.95,77523.66,0.2,-0.88224,0.00016,8.97001]
[1779414821931,26.95,77530.64,0.2,-0.88112,0.00016,9.03111]
[1779414823945,26.95,77532.56,0.2,-0.88082,0.00016,9.04775]
[1779414830400,26.95,77532.52,0.2,-0.88083,0.00016,9.04705]
[1779414830994,26.95,77529.18,0.2,-0.88139,0.00016,9.01672]
[1779414832001,26.95,77525.96,0.2,-0.88191,0.00016,8.98821]
[1779414832289,26.95,77525.96,0.2,-0.88191,0.00016,8.98821]
[1779414833008,26.94,77525.56,0.2,-0.88198,0.00016,8.9846]
[1779414836386,26.94,77525.17,0.2,-0.88205,0.00016,8.98091]
[1779414836416,26.94,77525.17,0.2,-0.88205,0.00016,8.98091]
[1779414836530,26.94,77525.17,0.2,-0.88205,0.00016,8.98091]
[1779414837036,26.94,77527.51,0.2,-0.88167,0.00016,9.00145]
[1779414843078,26.94,77527.54,0.2,-0.88168,0.00016,9.00106]
[1779414848113,26.94,77527.3,0.2,-0.88172,0.00016,8.99842]
[1779414855162,26.94,77527.58,0.2,-0.88169,0.00016,9.00019]
[1779414856168,26.94,77531.52,0.2,-0.88106,0.00016,9.03484]
[1779414858183,26.94,77534.98,0.2,-0.8805,0.00016,9.06506]
[1779414860246,26.94,77535.83,0.2,-0.88036,0.00016,9.07238]
[1779414860268,26.94,77535.83,0.2,-0.88036,0.00016,9.07238]
[1779414860297,26.94,77535.83,0.2,-0.88036,0.00016,9.07238]
[1779414860359,26.94,77535.83,0.2,-0.88036,0.00016,9.07238]
[1779414860413,26.94,77535.83,0.2,-0.88036,0.00016,9.07238]
[1779414860532,26.94,77535.83,0.2,-0.88036,0.00016,9.07238]
[1779414860633,26.94,77535.96,0.2,-0.88035,0.00016,9.07333]
[1779414866239,26.94,77534.88,0.2,-0.88054,0.00016,9.0626]
[1779414871279,26.93,77533.01,0.2,-0.88093,0.00016,9.03916]
[1779414875808,26.93,77533.62,0.2,-0.88084,0.00016,9.04409]
[1779414875861,26.93,77533.62,0.2,-0.88084,0.00016,9.04409]
[1779414875916,26.93,77533.62,0.2,-0.88084,0.00016,9.04409]
[1779414875923,26.93,77533.62,0.2,-0.88084,0.00016,9.04409]
[1779414876019,26.93,77533.62,0.2,-0.88084,0.00016,9.04409]
[1779414876017,26.93,77534.17,0.2,-0.88076,0.00016,9.04864]
[1779414881351,26.93,77533.64,0.2,-0.88086,0.00016,9.04322]
[1779414882358,26.93,77529.4,0.2,-0.88155,0.00016,9.00565]
[1779414885954,26.93,77528.2,0.2,-0.88175,0.00016,8.9949]
[1779414885969,26.93,77528.2,0.2,-0.88175,0.00016,8.9949]
[1779414886006,26.93,77528.2,0.2,-0.88175,0.00016,8.9949]
[1779414886019,26.93,77528.2,0.2,-0.88175,0.00016,8.9949]
[1779414886056,26.93,77528.2,0.2,-0.88175,0.00016,8.99476]
[1779414891881,26.93,77527.23,0.2,-0.88191,0.00016,8.98596]
[1779414893746,26.93,77528.38,0.2,-0.88173,0.00016,8.99598]
[1779414893778,26.93,77528.38,0.2,-0.88173,0.00016,8.99598]
[1779414893789,26.93,77528.38,0.2,-0.88173,0.00016,8.99598]
[1779414894020,26.93,77528.38,0.2,-0.88173,0.00016,8.99598]
[1779414894070,26.93,77528.38,0.2,-0.88173,0.00016,8.99598]
[1779414894103,26.93,77528.38,0.2,-0.88173,0.00016,8.99598]
[1779414894121,26.93,77528.47,0.2,-0.88171,0.00016,8.99663]
[1779414894274,26.93,77528.47,0.2,-0.88171,0.00016,8.99663]
[1779414899478,26.93,77529.41,0.2,-0.88157,0.00016,9.00453]
[1779414905828,26.93,77529.05,0.2,-0.88163,0.00016,9.00103]
[1779414905879,26.93,77529.05,0.2,-0.88163,0.00016,9.00103]
[1779414905918,26.93,77529.05,0.2,-0.88163,0.00016,9.00103]
[1779414905969,26.93,77529.05,0.2,-0.88163,0.00016,9.00103]
[1779414906020,26.93,77529.05,0.2,-0.88163,0.00016,9.00103]
[1779414906121,26.93,77529.05,0.2,-0.88164,0.00016,9.00079]
[1779414911561,26.93,77529.29,0.2,-0.88161,0.00016,9.00253]
[1779414916598,26.93,77529.31,0.2,-0.88161,0.00016,9.00232]
[1779414920626,26.92,77533.17,0.2,-0.88099,0.00016,9.0361]
[1779414924134,26.92,77535.97,0.2,-0.88054,0.00016,9.06058]
[1779414924175,26.92,77535.79,0.2,-0.88057,0.00016,9.05883]
[1779414924186,26.92,77535.79,0.2,-0.88057,0.00016,9.05883]
[1779414924280,26.92,77535.79,0.2,-0.88057,0.00016,9.05883]
[1779414924654,26.92,77535.88,0.2,-0.88056,0.00016,9.05948]
[1779414925661,26.92,77542.04,0.2,-0.87955,0.00016,9.11382]
[1779414930696,26.92,77540.5,0.2,-0.87983,0.00016,9.09898]
[1779414931199,26.92,77540.5,0.2,-0.87983,0.00016,9.09898]
[1779414931247,26.92,77540.5,0.2,-0.87983,0.00016,9.09898]
[1779414931272,26.92,77540.5,0.2,-0.87983,0.00016,9.09898]
[1779414931305,26.92,77540.5,0.2,-0.87983,0.00016,9.09898]
[1779414931333,26.92,77540.5,0.2,-0.87983,0.00016,9.09898]
[1779414931525,26.92,77540.5,0.2,-0.87983,0.00016,9.09898]
[1779414931703,26.92,77540.48,0.2,-0.8799,0.00016,9.09254]
[1779414936740,26.92,77541.64,0.2,-0.87973,0.00016,9.10174]
[1779414940768,26.92,77527.88,0.2,-0.88199,0.00016,8.97931]
[1779414942783,26.92,77527.85,0.2,-0.88199,0.00016,8.97896]
[1779414943834,26.92,77527.85,0.2,-0.88199,0.00016,8.97896]
[1779414943878,26.92,77527.85,0.2,-0.88199,0.00016,8.97896]
[1779414943904,26.92,77527.85,0.2,-0.88199,0.00016,8.97896]
[1779414944024,26.92,77527.85,0.2,-0.88199,0.00016,8.97896]
[1779414944121,26.92,77527.85,0.2,-0.882,0.00016,8.97887]
[1779414949832,26.92,77527.58,0.2,-0.88204,0.00016,8.9763]
[1779414950839,26.92,77533.3,0.2,-0.88112,0.00016,9.02676]
[1779414954328,26.91,77534.42,0.2,-0.88094,0.00016,9.03633]
[1779414954380,26.91,77534.42,0.2,-0.88094,0.00016,9.03633]
[1779414954439,26.91,77534.42,0.2,-0.88094,0.00016,9.03633]
[1779414954487,26.91,77534.42,0.2,-0.88094,0.00016,9.03633]
[1779414954524,26.91,77534.42,0.2,-0.88094,0.00016,9.03633]
[1779414954867,26.91,77534.11,0.2,-0.88099,0.00016,9.03349]
[1779414959902,26.91,77533.88,0.2,-0.88104,0.00016,9.03098]
[1779414964937,26.91,77525.42,0.2,-0.88242,0.00016,8.95594]
[1779414965944,26.91,77519.14,0.2,-0.88343,0.00016,8.90057]
[1779414967958,26.91,77521.06,0.2,-0.88312,0.00016,8.91762]
[1779414968880,26.91,77521.06,0.2,-0.88312,0.00016,8.91762]
[1779414968928,26.91,77521.06,0.2,-0.88312,0.00016,8.91762]
[1779414969021,26.91,77521.06,0.2,-0.88312,0.00016,8.91762]
[1779414969043,26.91,77521.06,0.2,-0.88312,0.00016,8.91762]
[1779414969095,26.91,77521.06,0.2,-0.88312,0.00016,8.91762]
[1779414969132,26.91,77521.2,0.2,-0.88309,0.00016,8.91903]
[1779414969276,26.91,77521.2,0.2,-0.88309,0.00016,8.91903]
[1779414977021,26.91,77520.86,0.2,-0.88314,0.00016,8.91657]
[1779414981272,26.91,77520.79,0.2,-0.88314,0.00016,8.91624]
[1779414981315,26.91,77520.79,0.2,-0.88314,0.00016,8.91624]
[1779414981384,26.91,77520.79,0.2,-0.88314,0.00016,8.91624]
[1779414981436,26.91,77520.79,0.2,-0.88314,0.00016,8.91624]
[1779414981525,26.91,77520.79,0.2,-0.88314,0.00016,8.91624]
[1779414982056,26.91,77520.92,0.2,-0.88312,0.00016,8.91746]
[1779414987091,26.92,77520.65,0.2,-0.88316,0.00016,8.91547]
[1779414992126,26.92,77517.9,0.2,-0.88366,0.00016,8.88564]
[1779414992531,26.92,77517.9,0.2,-0.88366,0.00016,8.88564]
[1779414992582,26.92,77517.9,0.2,-0.88366,0.00016,8.88564]
[1779414992697,26.92,77517.9,0.2,-0.88366,0.00016,8.88564]
[1779414992749,26.92,77517.9,0.2,-0.88366,0.00016,8.88564]
[1779414992774,26.92,77517.9,0.2,-0.88366,0.00016,8.88564]
[1779414993133,26.92,77517.97,0.2,-0.88364,0.00016,8.88636]
[1779414999175,26.92,77517.65,0.2,-0.88368,0.00016,8.88416]
[1779415004210,26.92,77517.71,0.2,-0.88366,0.00016,8.88519]
[1779415006484,26.92,77517.86,0.2,-0.88364,0.00016,8.8867]
[1779415006524,26.92,77517.86,0.2,-0.88364,0.00016,8.8867]
[1779415006536,26.92,77517.86,0.2,-0.88364,0.00016,8.8867]
[1779415006542,26.92,77517.86,0.2,-0.88364,0.00016,8.8867]
[1779415006595,26.92,77517.86,0.2,-0.88364,0.00016,8.8867]
[1779415006778,26.92,77517.86,0.2,-0.88364,0.00016,8.8867]
[1779415007231,26.92,77518.16,0.2,-0.88359,0.00016,8.88943]
[1779415013273,26.92,77519.64,0.2,-0.88334,0.00016,8.90296]
[1779415015571,26.92,77522.03,0.2,-0.88295,0.00016,8.92406]
[1779415015613,26.92,77522.03,0.2,-0.88295,0.00016,8.92406]
[1779415015623,26.92,77522.03,0.2,-0.88295,0.00016,8.92406]
[1779415015770,26.92,77522.03,0.2,-0.88295,0.00016,8.92406]
[1779415015838,26.92,77523.17,0.2,-0.88277,0.00016,8.93413]
[1779415021329,26.92,77523.32,0.2,-0.88274,0.00016,8.9356]
[1779415026364,26.92,77523.29,0.2,-0.88275,0.00016,8.93549]
[1779415032405,26.92,77523.21,0.2,-0.88276,0.00016,8.93495]
[1779415036790,26.92,77521.98,0.2,-0.88295,0.00016,8.92419]
[1779415036844,26.92,77521.98,0.2,-0.88295,0.00016,8.92419]
[1779415036887,26.92,77521.98,0.2,-0.88295,0.00016,8.92419]
[1779415036939,26.92,77521.98,0.2,-0.88295,0.00016,8.92419]
[1779415037022,26.92,77521.98,0.2,-0.88295,0.00016,8.92419]
[1779415037102,26.92,77522.68,0.2,-0.88284,0.00016,8.93045]
[1779415042476,26.92,77522.06,0.2,-0.88293,0.00016,8.92527]
[1779415048518,26.92,77522.85,0.2,-0.8828,0.00016,8.93248]
[1779415051141,26.92,77522.85,0.2,-0.8828,0.00016,8.93248]
[1779415051192,26.92,77522.85,0.2,-0.8828,0.00016,8.93248]
[1779415051271,26.92,77522.85,0.2,-0.8828,0.00016,8.93248]
[1779415051239,26.92,77523.58,0.2,-0.88275,0.00016,8.93299]
[1779415051379,26.92,77523.58,0.2,-0.88275,0.00016,8.93299]
[1779415051522,26.92,77523.58,0.2,-0.88275,0.00016,8.93299]
[1779415051542,26.92,77523.58,0.2,-0.88275,0.00016,8.93299]
[1779415051623,26.92,77523.77,0.2,-0.88272,0.00016,8.93466]
[1779415055313,26.92,77523.75,0.2,-0.88272,0.00016,8.93458]
[1779415055431,26.92,77523.75,0.2,-0.88272,0.00016,8.93458]
[1779415055518,26.92,77523.75,0.2,-0.88272,0.00016,8.93458]
[1779415055662,26.92,77523.75,0.2,-0.88272,0.00016,8.93458]
[1779415055705,26.92,77524.37,0.2,-0.88262,0.00016,8.94008]
[1779415061609,26.92,77523.56,0.2,-0.88274,0.00016,8.93314]
[1779415063985,26.92,77523.56,0.2,-0.88274,0.00016,8.93314]
[1779415064019,26.92,77523.56,0.2,-0.88274,0.00016,8.93314]
[1779415064103,26.92,77523.56,0.2,-0.88274,0.00016,8.93314]
[1779415064273,26.92,77523.56,0.2,-0.88274,0.00016,8.93314]
[1779415064121,26.92,77523.27,0.2,-0.88279,0.00016,8.93068]
[1779415064382,26.92,77523.27,0.2,-0.88279,0.00016,8.93068]
[1779415064666,26.92,77523.27,0.2,-0.88279,0.00016,8.93068]
[1779415064678,26.92,77523.27,0.2,-0.88279,0.00016,8.93068]
[1779415064771,26.92,77523.27,0.2,-0.88279,0.00016,8.93068]
[1779415064887,26.92,77523.27,0.2,-0.88279,0.00016,8.93068]
[1779415064970,26.92,77523.27,0.2,-0.88279,0.00016,8.93068]
[1779415064988,26.92,77515.55,0.2,-0.88403,0.00016,8.86253]
[1779415065321,26.92,77515.55,0.2,-0.88403,0.00016,8.86253]
[1779415065350,26.92,77515.55,0.2,-0.88403,0.00016,8.86253]
[1779415065526,26.92,77515.55,0.2,-0.88403,0.00016,8.86253]
[1779415065640,26.92,77515.55,0.2,-0.88403,0.00016,8.86253]
[1779415065670,26.92,77515.55,0.2,-0.88403,0.00016,8.86253]
[1779415066239,26.92,77515.55,0.2,-0.88403,0.00016,8.86253]
[1779415066279,26.92,77515.55,0.2,-0.88403,0.00016,8.86253]
[1779415066287,26.92,77515.55,0.2,-0.88403,0.00016,8.86253]
[1779415066264,26.92,77511.13,0.2,-0.88474,0.00016,8.82376]
[1779415066569,26.92,77511.13,0.2,-0.88474,0.00016,8.82376]
[1779415066644,26.92,77509.97,0.2,-0.88492,0.00016,8.81359]
[1779415067347,26.92,77509.97,0.2,-0.88492,0.00016,8.81359]
[1779415067442,26.92,77509.97,0.2,-0.88492,0.00016,8.81359]
[1779415067486,26.92,77509.97,0.2,-0.88492,0.00016,8.81359]
[1779415067523,26.92,77509.97,0.2,-0.88492,0.00016,8.81359]
[1779415067602,26.92,77509.97,0.2,-0.88492,0.00016,8.81359]
[1779415067792,26.92,77509.97,0.2,-0.88492,0.00016,8.81359]
[1779415067861,26.92,77509.28,0.2,-0.88503,0.00016,8.80775]
[1779415068511,26.92,77509.28,0.2,-0.88503,0.00016,8.80775]
[1779415068531,26.92,77509.28,0.2,-0.88503,0.00016,8.80775]
[1779415068571,26.92,77509.28,0.2,-0.88503,0.00016,8.80775]
[1779415068985,26.92,77509.28,0.2,-0.88503,0.00016,8.80775]
[1779415069087,26.92,77509.24,0.2,-0.88503,0.00016,8.80763]
[1779415072686,26.93,77505.33,0.2,-0.88563,0.00016,8.77426]
[1779415073809,26.93,77505.33,0.2,-0.88563,0.00016,8.77426]
[1779415074201,26.93,77505.33,0.2,-0.88563,0.00016,8.77426]
[1779415074203,26.93,77503.05,0.2,-0.88599,0.00016,8.75457]
[1779415074407,26.93,77503.05,0.2,-0.88599,0.00016,8.75457]
[1779415074566,26.93,77503.05,0.2,-0.88599,0.00016,8.75457]
[1779415074701,26.93,77489.44,0.2,-0.88812,0.00016,8.63573]
[1779415076277,26.93,77489.44,0.2,-0.88812,0.00016,8.63573]
[1779415075708,26.93,77491.51,0.2,-0.88779,0.00016,8.65424]
[1779415077724,26.93,77495.47,0.2,-0.88717,0.00016,8.68903]
[1779415078730,26.93,77505.32,0.2,-0.88561,0.00016,8.77552]
[1779415079737,26.93,77505.1,0.2,-0.88564,0.00016,8.77355]
[1779415085779,26.93,77504.85,0.2,-0.88568,0.00016,8.77159]
[1779415090814,26.93,77504.81,0.2,-0.88569,0.00016,8.77079]
[1779415095849,26.93,77505.89,0.2,-0.88553,0.00016,8.77966]
[1779415097570,26.93,77505.93,0.2,-0.88553,0.00016,8.77988]
[1779415098870,26.93,77508.59,0.2,-0.88511,0.00016,8.8029]
[1779415101738,26.93,77508.84,0.2,-0.88508,0.00016,8.80474]
[1779415101761,26.93,77508.84,0.2,-0.88508,0.00016,8.80474]
[1779415101855,26.93,77508.84,0.2,-0.88508,0.00016,8.80474]
[1779415102111,26.93,77508.84,0.2,-0.88508,0.00016,8.80474]
[1779415102278,26.93,77508.84,0.2,-0.88508,0.00016,8.80474]
[1779415102144,26.93,77511.44,0.2,-0.88467,0.00016,8.82736]
[1779415103905,26.93,77514.37,0.2,-0.8842,0.00016,8.85328]
[1779415106927,26.93,77516.92,0.2,-0.88379,0.00016,8.8759]
[1779415111962,26.93,77516.89,0.2,-0.88385,0.00016,8.8699]
[1779415113309,26.93,77516.89,0.2,-0.88385,0.00016,8.8699]
[1779415114145,26.93,77520.62,0.2,-0.88325,0.00016,8.90281]
[1779415119011,26.93,77522.66,0.2,-0.88292,0.00016,8.92081]
[1779415126063,26.93,77523.08,0.2,-0.88286,0.00016,8.92451]
[1779415129084,26.93,77525.31,0.2,-0.8825,0.00016,8.94416]
[1779415134119,26.93,77525.16,0.2,-0.88253,0.00016,8.94214]
[1779415137140,26.92,77527.08,0.2,-0.88224,0.00016,8.95841]
[1779415142175,26.92,77527.86,0.2,-0.88212,0.00016,8.96485]
[1779415147210,26.92,77528.59,0.2,-0.882,0.00016,8.97116]
[1779415148217,26.92,77533.13,0.2,-0.88127,0.00016,9.01119]
[1779415149224,26.92,77536.78,0.2,-0.88067,0.00016,9.0434]
[1779415151238,26.92,77538.89,0.2,-0.88033,0.00016,9.06185]
[1779415153252,26.92,77540.71,0.2,-0.88004,0.00016,9.0775]
[1779415159294,26.92,77540.64,0.2,-0.88007,0.00016,9.07586]
[1779415164329,26.92,77542.06,0.2,-0.87986,0.00016,9.08758]
[1779415169365,26.92,77541.51,0.2,-0.87996,0.00016,9.08184]
[1779415171378,26.92,77538.03,0.2,-0.88061,0.00016,9.04467]
[1779415176413,26.91,77537.05,0.2,-0.88077,0.00016,9.03552]
[1779415180441,26.91,77538.97,0.2,-0.88047,0.00016,9.05216]
[1779415185478,26.91,77538.69,0.2,-0.88052,0.00016,9.04915]
[1779415187491,26.91,77541.07,0.2,-0.88014,0.00016,9.06996]
[1779415194610,26.91,77541.56,0.2,-0.88006,0.00016,9.07402]
[1779415195600,26.91,77546.57,0.2,-0.87926,0.00016,9.11751]
[1779415201212,26.91,77548.05,0.2,-0.87903,0.00016,9.12976]
[1779415201653,26.91,77561.5,0.2,-0.8768,0.00017,9.24899]
[1779415202615,26.91,77567.64,0.2,-0.87578,0.00017,9.30341]
[1779415203620,26.91,77569.56,0.2,-0.87545,0.00017,9.32082]
[1779415204627,26.91,77561.42,0.2,-0.87682,0.00017,9.24819]
[1779415205634,26.91,77559.42,0.2,-0.87715,0.00017,9.23077]
[1779415210669,26.91,77560.22,0.2,-0.87698,0.00017,9.23936]
[1779415212683,26.91,77567.01,0.2,-0.87584,0.00017,9.30051]
[1779415213689,26.91,77570.74,0.2,-0.8752,0.00017,9.33401]
[1779415214697,26.91,77572.78,0.2,-0.87486,0.00017,9.3524]
[1779415215704,26.91,77576.22,0.2,-0.87427,0.00017,9.38328]
[1779415216882,26.91,77576.22,0.2,-0.87427,0.00017,9.38328]
[1779415217720,26.91,77582.36,0.2,-0.87323,0.00017,9.43838]
[1779415218726,26.91,77585.68,0.2,-0.87267,0.00017,9.46772]
[1779415223793,26.91,77586.78,0.2,-0.87248,0.00017,9.47753]
[1779415227252,26.91,77587.02,0.2,-0.87245,0.00017,9.4792]
[1779415232825,26.91,77588.37,0.2,-0.87229,0.00017,9.48495]
[1779415237860,26.91,77588.46,0.2,-0.87228,0.00017,9.48559]
[1779415241887,26.91,77593.47,0.2,-0.87142,0.00017,9.53032]
[1779415246923,26.91,77596.5,0.2,-0.87091,0.00017,9.55698]
[1779415251960,26.91,77598.58,0.2,-0.87056,0.00017,9.57499]
[1779415256170,26.91,77598.26,0.2,-0.87063,0.00017,9.57173]
[1779415256243,26.91,77615.83,0.2,-0.86757,0.00018,9.72954]
[1779415256995,26.91,77614.28,0.2,-0.86784,0.00018,9.71561]
[1779415259009,26.91,77611.62,0.2,-0.86831,0.00017,9.69175]
[1779415259714,26.91,77611.62,0.2,-0.86831,0.00017,9.69175]
[1779415260368,26.91,77608.47,0.2,-0.86886,0.00017,9.66314]
[1779415261026,26.91,77610.88,0.2,-0.86845,0.00017,9.68457]
[1779415263040,26.91,77613.23,0.2,-0.86805,0.00017,9.70517]
[1779415268155,26.9,77615.12,0.2,-0.86774,0.00018,9.72069]
[1779415271390,26.9,77614.59,0.2,-0.86785,0.00018,9.71529]
[1779415271430,26.9,77615.21,0.2,-0.86775,0.00018,9.72057]
[1779415272018,26.9,77615.21,0.2,-0.86775,0.00018,9.72057]
[1779415272064,26.9,77615.21,0.2,-0.86775,0.00018,9.72057]
[1779415272136,26.9,77615.21,0.2,-0.86775,0.00018,9.72057]
[1779415272416,26.9,77615.21,0.2,-0.86775,0.00018,9.72057]
[1779415272453,26.9,77625.28,0.2,-0.86597,0.00018,9.81137]
[1779415273190,26.9,77626.57,0.2,-0.86575,0.00018,9.82292]
[1779415273770,26.9,77626.57,0.2,-0.86575,0.00018,9.82292]
[1779415274514,26.9,77623.52,0.2,-0.86629,0.00018,9.79524]
[1779415278225,26.9,77626.49,0.2,-0.86577,0.00018,9.8218]
[1779415280239,26.9,77629.44,0.2,-0.86525,0.00018,9.8482]
[1779415285278,26.9,77629.22,0.2,-0.8653,0.00018,9.84548]
[1779415290312,26.9,77626.76,0.2,-0.86575,0.00018,9.82257]
[1779415292326,26.9,77624.76,0.2,-0.86618,0.00018,9.79816]
[1779415297360,26.89,77624.98,0.2,-0.86615,0.00018,9.79975]
[1779415302396,26.89,77624.7,0.2,-0.86621,0.00018,9.7968]
[1779415304410,26.89,77621.95,0.2,-0.8667,0.00018,9.77181]
[1779415305417,26.89,77623.73,0.2,-0.86638,0.00018,9.78779]
[1779415308444,26.89,77615.24,0.2,-0.86788,0.00018,9.71105]
[1779415310458,26.89,77614.01,0.2,-0.86812,0.00018,9.6989]
[1779415314999,26.89,77612.72,0.2,-0.86837,0.00017,9.68603]
[1779415315494,26.89,77602.29,0.2,-0.87018,0.00017,9.59223]
[1779415315609,26.89,77602.29,0.2,-0.87018,0.00017,9.59223]
[1779415316500,26.89,77598.78,0.2,-0.8708,0.00017,9.56022]
[1779415321535,26.88,77598.26,0.2,-0.8709,0.00017,9.55485]
[1779415326570,26.88,77598.33,0.2,-0.8709,0.00017,9.55483]
[1779415328584,26.88,77593.27,0.2,-0.87178,0.00017,9.50916]
[1779415328757,26.88,77593.27,0.2,-0.87178,0.00017,9.50916]
[1779415329591,26.88,77586.5,0.2,-0.87295,0.00017,9.44802]
[1779415330598,26.88,77583.83,0.2,-0.87341,0.00017,9.42373]
[1779415333619,26.88,77588.98,0.2,-0.87253,0.00017,9.46999]
[1779415335758,26.88,77585.61,0.2,-0.8731,0.00017,9.43982]
[1779415341675,26.88,77586.66,0.2,-0.87297,0.00017,9.44696]
[1779415347716,26.87,77585.69,0.2,-0.87318,0.00017,9.43601]
[1779415349328,26.87,77585.69,0.2,-0.87318,0.00017,9.43601]
[1779415349851,26.87,77569.19,0.2,-0.87598,0.00017,9.2878]
[1779415350889,26.87,77569.19,0.2,-0.87598,0.00017,9.2878]
[1779415350974,26.87,77569.74,0.2,-0.8759,0.00017,9.29255]
[1779415351744,26.87,77577.22,0.2,-0.8747,0.00017,9.35309]
[1779415352752,26.87,77581.17,0.2,-0.87404,0.00017,9.38816]
[1779415353759,26.87,77582.81,0.2,-0.87377,0.00017,9.40254]
[1779415358794,26.86,77582.09,0.2,-0.87392,0.00017,9.39448]
[1779415363829,26.86,77582.22,0.2,-0.87393,0.00017,9.39414]
[1779415368865,26.86,77583.56,0.2,-0.87373,0.00017,9.40473]
[1779415369872,26.86,77586.61,0.2,-0.87321,0.00017,9.43174]
[1779415372893,26.86,77589.09,0.2,-0.87279,0.00017,9.45416]
[1779415374907,26.86,77590.89,0.2,-0.87248,0.00017,9.47035]
[1779415375914,26.86,77592.98,0.2,-0.87212,0.00017,9.48912]
[1779415377928,26.86,77596.09,0.2,-0.87158,0.00017,9.517]
[1779415382962,26.86,77599.14,0.2,-0.87106,0.00017,9.54415]
[1779415383970,26.86,77602.91,0.2,-0.87041,0.00017,9.57796]
[1779415385984,26.86,77606.32,0.2,-0.86983,0.00017,9.60839]
[1779415390012,26.86,77608.5,0.2,-0.86946,0.00017,9.62733]
[1779415393554,26.85,77608.77,0.2,-0.86942,0.00017,9.62937]
[1779415393603,26.85,77608.77,0.2,-0.86942,0.00017,9.62937]
[1779415396057,26.85,77617.39,0.2,-0.86792,0.00018,9.70657]
[1779415398072,26.85,77624.43,0.2,-0.86668,0.00018,9.77019]
[1779415399079,26.85,77627.28,0.2,-0.86618,0.00018,9.79589]
[1779415401092,26.85,77631.43,0.2,-0.86545,0.00018,9.83322]
[1779415406128,26.85,77632.48,0.2,-0.86527,0.00018,9.84203]
[1779415407374,26.85,77634.72,0.2,-0.86488,0.00018,9.86216]
[1779415412179,26.85,77636.64,0.2,-0.86462,0.00018,9.8726]
[1779415417214,26.85,77636.09,0.2,-0.86473,0.00018,9.86685]
[1779415418221,26.85,77629.8,0.2,-0.86585,0.00018,9.8098]
[1779415419902,26.85,77629.62,0.2,-0.86589,0.00018,9.80811]
[1779415420294,26.85,77622.77,0.2,-0.86711,0.00018,9.74581]
[1779415421295,26.85,77619.29,0.2,-0.86773,0.00018,9.71407]
[1779415423490,26.85,77620.18,0.2,-0.86757,0.00018,9.72181]
[1779415423537,26.85,77620.18,0.2,-0.86757,0.00018,9.72181]
[1779415423574,26.85,77620.18,0.2,-0.86757,0.00018,9.72181]
[1779415424542,26.84,77620.25,0.2,-0.86757,0.00018,9.72183]
[1779415424673,26.84,77620.25,0.2,-0.86757,0.00018,9.72183]
[1779415424700,26.84,77625.11,0.2,-0.86673,0.00018,9.76534]
[1779415424771,26.84,77625.11,0.2,-0.86673,0.00018,9.76534]
[1779415425401,26.84,77625.11,0.2,-0.86673,0.00018,9.76534]
[1779415425428,26.84,77625.11,0.2,-0.86673,0.00018,9.76534]
[1779415425510,26.84,77625.11,0.2,-0.86673,0.00018,9.76534]
[1779415425546,26.84,77625.11,0.2,-0.86673,0.00018,9.76534]
[1779415425577,26.84,77629.44,0.2,-0.86596,0.00018,9.80447]
[1779415426347,26.84,77629.44,0.2,-0.86596,0.00018,9.80447]
[1779415426456,26.84,77629.44,0.2,-0.86596,0.00018,9.80447]
[1779415426508,26.84,77629.44,0.2,-0.86596,0.00018,9.80447]
[1779415426520,26.84,77629.44,0.2,-0.86596,0.00018,9.80447]
[1779415426687,26.84,77629.44,0.2,-0.86596,0.00018,9.80447]
[1779415426720,26.84,77629.44,0.2,-0.86596,0.00018,9.80447]
[1779415426769,26.84,77630.72,0.2,-0.86575,0.00018,9.81518]
[1779415427755,26.84,77630.03,0.2,-0.86587,0.00018,9.80894]
[1779415427769,26.84,77630.03,0.2,-0.86587,0.00018,9.80894]
[1779415427939,26.84,77630.03,0.2,-0.86587,0.00018,9.80894]
[1779415427961,26.84,77630.03,0.2,-0.86587,0.00018,9.80894]
[1779415428019,26.84,77630.03,0.2,-0.86587,0.00018,9.80894]
[1779415428147,26.84,77630.03,0.2,-0.86587,0.00018,9.80894]
[1779415428202,26.84,77630.03,0.2,-0.86587,0.00018,9.80894]
[1779415428269,26.84,77630.03,0.2,-0.86587,0.00018,9.80894]
[1779415429627,26.84,77630.1,0.2,-0.86587,0.00018,9.80915]
[1779415429768,26.84,77630.39,0.2,-0.86583,0.00018,9.81092]
[1779415429877,26.84,77630.39,0.2,-0.86583,0.00018,9.81092]
[1779415429929,26.84,77630.39,0.2,-0.86583,0.00018,9.81092]
[1779415431640,26.84,77630.42,0.2,-0.86583,0.00018,9.81119]
[1779415431664,26.84,77630.42,0.2,-0.86583,0.00018,9.81119]
[1779415431773,26.84,77630.58,0.2,-0.86582,0.00018,9.81178]
[1779415431778,26.84,77630.58,0.2,-0.86582,0.00018,9.81178]
[1779415431827,26.84,77630.58,0.2,-0.86582,0.00018,9.81178]
[1779415432019,26.84,77630.58,0.2,-0.86582,0.00018,9.81178]
[1779415433664,26.84,77630.58,0.2,-0.86582,0.00018,9.81178]
[1779415433771,26.84,77629.56,0.2,-0.86601,0.00018,9.80212]
[1779415433995,26.84,77629.56,0.2,-0.86601,0.00018,9.80212]
[1779415434122,26.84,77629.56,0.2,-0.86601,0.00018,9.80212]
[1779415434386,26.83,77621.88,0.2,-0.86737,0.00018,9.73231]
[1779415435358,26.83,77621.88,0.2,-0.86737,0.00018,9.73231]
[1779415435471,26.83,77621.88,0.2,-0.86737,0.00018,9.73231]
[1779415435525,26.83,77621.88,0.2,-0.86737,0.00018,9.73231]
[1779415435685,26.83,77621.88,0.2,-0.86737,0.00018,9.73231]
[1779415437540,26.83,77621.53,0.2,-0.86745,0.00018,9.72851]
[1779415439418,26.83,77622.07,0.2,-0.86736,0.00018,9.73274]
[1779415439478,26.83,77622.07,0.2,-0.86736,0.00018,9.73274]
[1779415439525,26.83,77622.07,0.2,-0.86736,0.00018,9.73274]
[1779415439803,26.83,77622.43,0.2,-0.86731,0.00018,9.73566]
[1779415439882,26.83,77622.43,0.2,-0.86731,0.00018,9.73566]
[1779415439960,26.83,77622.43,0.2,-0.86731,0.00018,9.73566]
[1779415440031,26.83,77622.43,0.2,-0.86731,0.00018,9.73566]
[1779415441272,26.83,77622.58,0.2,-0.86729,0.00018,9.73667]
[1779415441306,26.83,77622.58,0.2,-0.86729,0.00018,9.73667]
[1779415441316,26.83,77622.58,0.2,-0.86729,0.00018,9.73667]
[1779415441526,26.83,77622.58,0.2,-0.86729,0.00018,9.73667]
[1779415443138,26.83,77622.9,0.2,-0.86724,0.00018,9.73889]
[1779415443434,26.83,77622.9,0.2,-0.86724,0.00018,9.73889]
[1779415443529,26.83,77622.9,0.2,-0.86724,0.00018,9.73889]
[1779415443547,26.83,77622.9,0.2,-0.86724,0.00018,9.73889]
[1779415443578,26.83,77622.9,0.2,-0.86724,0.00018,9.73889]
[1779415443769,26.83,77622.9,0.2,-0.86726,0.00018,9.7382]
[1779415445003,26.83,77622.39,0.2,-0.86735,0.00018,9.73359]
[1779415445034,26.83,77622.39,0.2,-0.86735,0.00018,9.73359]
[1779415445176,26.83,77622.39,0.2,-0.86735,0.00018,9.73359]
[1779415445228,26.83,77622.39,0.2,-0.86735,0.00018,9.73359]
[1779415445269,26.83,77622.39,0.2,-0.86735,0.00018,9.73359]
[1779415445335,26.83,77622.39,0.2,-0.86735,0.00018,9.73359]
[1779415445519,26.83,77622.39,0.2,-0.86735,0.00018,9.73359]
[1779415445578,26.83,77622.39,0.2,-0.86735,0.00018,9.73359]
[1779415446869,26.83,77621.68,0.2,-0.86749,0.00018,9.72649]
[1779415446980,26.83,77621.68,0.2,-0.86749,0.00018,9.72649]
[1779415447018,26.83,77621.68,0.2,-0.86749,0.00018,9.72649]
[1779415447019,26.83,77621.68,0.2,-0.86749,0.00018,9.72649]
[1779415447132,26.83,77621.68,0.2,-0.86749,0.00018,9.72649]
[1779415447269,26.83,77621.68,0.2,-0.86749,0.00018,9.72649]
[1779415447369,26.83,77621.68,0.2,-0.86749,0.00018,9.72649]
[1779415447745,26.83,77621.68,0.2,-0.86749,0.00018,9.72649]
[1779415447768,26.83,77621.6,0.2,-0.86751,0.00018,9.72543]
[1779415447884,26.83,77621.6,0.2,-0.86751,0.00018,9.72543]
[1779415448024,26.83,77621.6,0.2,-0.86751,0.00018,9.72543]
[1779415448073,26.83,77621.6,0.2,-0.86751,0.00018,9.72543]
[1779415448126,26.83,77621.6,0.2,-0.86751,0.00018,9.72543]
[1779415448267,26.83,77621.6,0.2,-0.86751,0.00018,9.72543]
[1779415448422,26.83,77621.6,0.2,-0.86751,0.00018,9.72543]
[1779415448534,26.83,77621.6,0.2,-0.86751,0.00018,9.72543]
[1779415448586,26.82,77616.94,0.2,-0.86833,0.00018,9.68302]
[1779415448764,26.82,77616.94,0.2,-0.86833,0.00018,9.68302]
[1779415448772,26.82,77616.94,0.2,-0.86833,0.00018,9.68302]
[1779415448818,26.82,77616.94,0.2,-0.86833,0.00018,9.68302]
[1779415449019,26.82,77616.94,0.2,-0.86833,0.00018,9.68302]
[1779415449123,26.82,77616.94,0.2,-0.86833,0.00018,9.68302]
[1779415449493,26.82,77614.01,0.2,-0.86885,0.00017,9.65626]
[1779415450603,26.82,77614.01,0.2,-0.86885,0.00017,9.65626]
[1779415450714,26.82,77614.01,0.2,-0.86885,0.00017,9.65626]
[1779415450767,26.82,77614.21,0.2,-0.86883,0.00017,9.65756]
[1779415450770,26.82,77614.21,0.2,-0.86883,0.00017,9.65756]
[1779415451136,26.82,77614.21,0.2,-0.86883,0.00017,9.65756]
[1779415451176,26.82,77614.21,0.2,-0.86883,0.00017,9.65756]
[1779415451273,26.82,77614.21,0.2,-0.86883,0.00017,9.65756]
[1779415451509,26.82,77612.24,0.2,-0.86917,0.00017,9.63979]
[1779415452492,26.82,77612.24,0.2,-0.86917,0.00017,9.63979]
[1779415452527,26.82,77612.24,0.2,-0.86917,0.00017,9.63979]
[1779415452553,26.82,77612.24,0.2,-0.86917,0.00017,9.63979]
[1779415452579,26.82,77612.24,0.2,-0.86917,0.00017,9.63979]
[1779415452634,26.82,77612.24,0.2,-0.86917,0.00017,9.63979]
[1779415452776,26.82,77612.24,0.2,-0.86918,0.00017,9.63935]
[1779415452928,26.82,77612.24,0.2,-0.86918,0.00017,9.63935]
[1779415454347,26.82,77612.42,0.2,-0.86915,0.00017,9.64097]
[1779415454466,26.82,77612.42,0.2,-0.86915,0.00017,9.64097]
[1779415454475,26.82,77612.42,0.2,-0.86915,0.00017,9.64097]
[1779415454519,26.82,77612.42,0.2,-0.86915,0.00017,9.64097]
[1779415456209,26.82,77613.0,0.2,-0.86906,0.00017,9.64579]
[1779415458064,26.82,77612.75,0.2,-0.8691,0.00017,9.64333]
[1779415458178,26.82,77612.75,0.2,-0.8691,0.00017,9.64333]
[1779415458228,26.82,77612.75,0.2,-0.8691,0.00017,9.64333]
[1779415458268,26.82,77612.75,0.2,-0.8691,0.00017,9.64333]
[1779415459933,26.82,77612.89,0.2,-0.86909,0.00017,9.64416]
[1779415461814,26.82,77612.96,0.2,-0.86909,0.00017,9.64417]
[1779415461927,26.82,77612.96,0.2,-0.86909,0.00017,9.64417]
[1779415461979,26.82,77612.96,0.2,-0.86909,0.00017,9.64417]
[1779415462024,26.82,77612.96,0.2,-0.86909,0.00017,9.64417]
[1779415462889,26.82,77612.96,0.2,-0.86909,0.00017,9.64396]
[1779415463003,26.82,77612.96,0.2,-0.86909,0.00017,9.64396]
[1779415463020,26.82,77612.96,0.2,-0.86909,0.00017,9.64396]
[1779415463237,26.82,77612.96,0.2,-0.86909,0.00017,9.64396]
[1779415463684,26.82,77612.96,0.2,-0.86909,0.00017,9.64396]
[1779415463769,26.82,77612.44,0.2,-0.86919,0.00017,9.63885]
[1779415463880,26.82,77612.44,0.2,-0.86919,0.00017,9.63885]
[1779415463932,26.82,77612.44,0.2,-0.86919,0.00017,9.63885]
[1779415465565,26.82,77612.62,0.2,-0.86916,0.00017,9.64047]
[1779415465642,26.82,77612.62,0.2,-0.86916,0.00017,9.64047]
[1779415465693,26.82,77612.62,0.2,-0.86916,0.00017,9.64047]
[1779415465771,26.82,77612.62,0.2,-0.86917,0.00017,9.64006]
[1779415465835,26.82,77612.62,0.2,-0.86917,0.00017,9.64006]
[1779415466001,26.82,77612.62,0.2,-0.86917,0.00017,9.64006]
[1779415467442,26.82,77612.56,0.2,-0.86918,0.00017,9.63952]
[1779415467542,26.82,77612.56,0.2,-0.86918,0.00017,9.63952]
[1779415467652,26.82,77612.56,0.2,-0.86918,0.00017,9.63952]
[1779415467714,26.81,77618.62,0.2,-0.86812,0.00018,9.6938]
[1779415467947,26.81,77618.62,0.2,-0.86812,0.00018,9.6938]
[1779415468024,26.81,77618.62,0.2,-0.86812,0.00018,9.6938]
[1779415468140,26.81,77618.62,0.2,-0.86812,0.00018,9.6938]
[1779415468247,26.81,77618.62,0.2,-0.86812,0.00018,9.6938]
[1779415468275,26.81,77618.62,0.2,-0.86812,0.00018,9.6938]
[1779415468384,26.81,77618.62,0.2,-0.86812,0.00018,9.6938]
[1779415468616,26.81,77618.62,0.2,-0.86812,0.00018,9.6938]
[1779415468730,26.81,77618.62,0.2,-0.86812,0.00018,9.6938]
[1779415468661,26.81,77621.91,0.2,-0.86755,0.00018,9.72323]
[1779415468960,26.81,77621.91,0.2,-0.86755,0.00018,9.72323]
[1779415471524,26.81,77622.99,0.2,-0.86737,0.00018,9.73234]
[1779415475145,26.81,77622.95,0.2,-0.86747,0.00018,9.72488]
[1779415479705,26.81,77629.21,0.2,-0.86639,0.00018,9.77989]
[1779415480712,26.81,77631.49,0.2,-0.86599,0.00018,9.80047]
[1779415487761,26.81,77631.52,0.2,-0.86599,0.00018,9.80022]
[1779415490782,26.81,77636.22,0.2,-0.86516,0.00018,9.84255]
[1779415495817,26.8,77637.5,0.2,-0.86495,0.00018,9.85344]
[1779415500851,26.8,77636.9,0.2,-0.86507,0.00018,9.84731]
[1779415505886,26.8,77637.42,0.2,-0.86499,0.00018,9.85134]
[1779415510922,26.8,77631.42,0.2,-0.86607,0.00018,9.79634]
[1779415511929,26.8,77627.1,0.2,-0.86684,0.00018,9.7572]
[1779415517971,26.8,77626.42,0.2,-0.86697,0.00018,9.75044]
[1779415523006,26.8,77625.73,0.2,-0.86709,0.00018,9.7441]
[1779415525021,26.8,77621.19,0.2,-0.8679,0.00018,9.70266]
[1779415526028,26.8,77617.83,0.2,-0.8685,0.00018,9.67198]
[1779415528041,26.8,77614.48,0.2,-0.8691,0.00017,9.64121]
[1779415529048,26.79,77612.26,0.2,-0.86949,0.00017,9.62095]
[1779415531366,26.79,77612.2,0.2,-0.8695,0.00017,9.62022]
[1779415538112,26.79,77605.49,0.2,-0.87077,0.00017,9.55216]
[1779415539119,26.79,77600.79,0.2,-0.87158,0.00017,9.50975]
[1779415545161,26.79,77600.23,0.2,-0.87168,0.00017,9.50457]
[1779415546168,26.79,77590.89,0.2,-0.87329,0.00017,9.42059]
[1779415547175,26.79,77584.58,0.2,-0.87437,0.00017,9.36371]
[1779415548685,26.79,77584.58,0.2,-0.87437,0.00017,9.36371]
[1779415548707,26.79,77584.58,0.2,-0.87437,0.00017,9.36371]
[1779415548737,26.79,77584.58,0.2,-0.87437,0.00017,9.36371]
[1779415548770,26.79,77584.58,0.2,-0.87437,0.00017,9.36371]
[1779415548751,26.79,77586.32,0.2,-0.87408,0.00017,9.37883]
[1779415553216,26.79,77588.02,0.2,-0.8738,0.00017,9.39381]
[1779415558973,26.79,77588.4,0.2,-0.87372,0.00017,9.39759]
[1779415563287,26.78,77593.31,0.2,-0.87292,0.00017,9.43973]
[1779415564294,26.78,77598.89,0.2,-0.87197,0.00017,9.48958]
[1779415565301,26.78,77601.07,0.2,-0.8716,0.00017,9.50887]
[1779415566308,26.78,77602.81,0.2,-0.87131,0.00017,9.52417]
[1779415571343,26.78,77602.59,0.2,-0.87135,0.00017,9.52199]
[1779415574364,26.78,77598.91,0.2,-0.87198,0.00017,9.48874]
[1779415575371,26.78,77596.01,0.2,-0.87248,0.00017,9.46266]
[1779415581413,26.78,77599.08,0.2,-0.87195,0.00017,9.49053]
[1779415582421,26.78,77602.41,0.2,-0.87138,0.00017,9.52051]
[1779415587455,26.78,77602.45,0.2,-0.87138,0.00017,9.52023]
[1779415592490,26.78,77601.22,0.2,-0.87167,0.00017,9.50283]
[1779415597525,26.78,77601.34,0.2,-0.87166,0.00017,9.50295]
[1779415603567,26.77,77601.4,0.2,-0.8717,0.00017,9.50099]
[1779415608602,26.77,77601.02,0.2,-0.87181,0.00017,9.49551]
[1779415609609,26.77,77603.7,0.2,-0.87135,0.00017,9.51924]
[1779415610616,26.77,77607.13,0.2,-0.87076,0.00017,9.55013]
[1779415613637,26.77,77610.46,0.2,-0.87019,0.00017,9.57982]
[1779415618672,26.77,77610.97,0.2,-0.8701,0.00017,9.58428]
[1779415621693,26.77,77619.42,0.2,-0.86863,0.00018,9.66007]
[1779415622165,26.77,77619.42,0.2,-0.86863,0.00018,9.66007]
[1779415622700,26.77,77621.55,0.2,-0.86825,0.00018,9.67947]
[1779415623707,26.77,77624.1,0.2,-0.8678,0.00018,9.70258]
[1779415626727,26.77,77627.17,0.2,-0.86726,0.00018,9.73036]
[1779415628742,26.77,77629.07,0.2,-0.86693,0.00018,9.74749]
[1779415632228,26.77,77629.04,0.2,-0.86694,0.00018,9.74703]
[1779415632511,26.77,77629.04,0.2,-0.86694,0.00018,9.74703]
[1779415632770,26.77,77623.48,0.2,-0.86792,0.00018,9.69663]
[1779415637806,26.77,77624.65,0.2,-0.86771,0.00018,9.70719]
[1779415640577,26.77,77623.75,0.2,-0.86787,0.00018,9.69904]
[1779415640743,26.77,77623.75,0.2,-0.86787,0.00018,9.69904]
[1779415640827,26.77,77620.19,0.2,-0.8685,0.00018,9.66683]
[1779415641834,26.76,77615.39,0.2,-0.86935,0.00017,9.62281]
[1779415646869,26.76,77615.8,0.2,-0.86931,0.00018,9.6253]
[1779415649890,26.76,77613.83,0.2,-0.86967,0.00017,9.60675]
[1779415650896,26.76,77610.43,0.2,-0.87026,0.00017,9.57582]
[1779415655706,26.76,77609.59,0.2,-0.87049,0.00017,9.56137]
[1779415655947,26.76,77601.86,0.2,-0.87184,0.00017,9.4915]
[1779415656951,26.76,77583.83,0.2,-0.87493,0.00017,9.32891]
[1779415657958,26.76,77582.17,0.2,-0.87522,0.00017,9.31377]
[1779415662993,26.75,77582.64,0.2,-0.87516,0.00017,9.31686]
[1779415666014,26.75,77580.61,0.2,-0.87552,0.00017,9.29805]
[1779415668028,26.75,77578.2,0.2,-0.87593,0.00017,9.27608]
[1779415673157,26.75,77577.87,0.2,-0.876,0.00017,9.27252]
[1779415676083,26.75,77580.42,0.2,-0.87558,0.00017,9.29474]
[1779415680111,26.75,77577.86,0.2,-0.87603,0.00017,9.27106]
[1779415685147,26.75,77578.46,0.2,-0.87594,0.00017,9.27568]
[1779415688169,26.74,77584.61,0.2,-0.87491,0.00017,9.33033]
[1779415693204,26.74,77584.87,0.2,-0.87489,0.00017,9.33143]
[1779415698240,26.74,77585.12,0.2,-0.87487,0.00017,9.33249]
[1779415703274,26.74,77585.15,0.2,-0.87488,0.00017,9.33165]
[1779415707303,26.73,77590.15,0.2,-0.87405,0.00017,9.37573]
[1779415708310,26.73,77594.22,0.2,-0.87336,0.00017,9.41208]
[1779415709318,26.73,77596.45,0.2,-0.87297,0.00017,9.43224]
[1779415711331,26.73,77599.05,0.2,-0.87259,0.00017,9.44966]
[1779415715358,26.74,77603.2,0.2,-0.87186,0.00017,9.48755]
[1779415717373,26.74,77604.94,0.2,-0.87156,0.00017,9.50353]
[1779415721401,26.74,77601.72,0.2,-0.87212,0.00017,9.47429]
[1779415726436,26.74,77600.57,0.2,-0.87232,0.00017,9.46385]
[1779415732480,26.74,77597.6,0.2,-0.87283,0.00017,9.43711]
[1779415737516,26.74,77597.16,0.2,-0.8729,0.00017,9.43335]
[1779415742551,26.74,77598.59,0.2,-0.87265,0.00017,9.44639]
[1779415747589,26.74,77598.63,0.2,-0.87264,0.00017,9.44681]
[1779415752625,26.74,77599.03,0.2,-0.87257,0.00017,9.45045]
[1779415758668,26.74,77598.53,0.2,-0.87266,0.00017,9.446]
[1779415763702,26.74,77599.37,0.2,-0.87251,0.00017,9.4536]
[1779415767731,26.74,77607.48,0.2,-0.87111,0.00017,9.52671]
[1779415772766,26.74,77607.11,0.2,-0.87125,0.00017,9.51672]
[1779415777801,26.73,77608.12,0.2,-0.87109,0.00017,9.52531]
[1779415782836,26.73,77607.8,0.2,-0.87115,0.00017,9.52191]
[1779415786863,26.73,77609.79,0.2,-0.87082,0.00017,9.53948]
[1779415791899,26.73,77607.51,0.2,-0.87122,0.00017,9.51832]
[1779415797003,26.73,77607.82,0.2,-0.87118,0.00017,9.52075]
[1779415802977,26.73,77607.89,0.2,-0.87118,0.00017,9.52074]
[1779415810034,26.73,77605.84,0.2,-0.87155,0.00017,9.50153]
[1779415815069,26.73,77605.43,0.2,-0.87162,0.00017,9.49753]
[1779415820104,26.73,77600.72,0.2,-0.87244,0.00017,9.45474]
[1779415821111,26.73,77597.29,0.2,-0.87303,0.00017,9.42384]
[1779415824561,26.73,77596.43,0.2,-0.87319,0.00017,9.41579]
[1779415825533,26.73,77595.25,0.2,-0.87339,0.00017,9.40521]
[1779415825612,26.73,77595.25,0.2,-0.87339,0.00017,9.40521]
[1779415825653,26.73,77595.25,0.2,-0.87339,0.00017,9.40521]
[1779415825784,26.73,77595.25,0.2,-0.87339,0.00017,9.40521]
[1779415825873,26.73,77595.25,0.2,-0.87339,0.00017,9.40527]
[1779415828036,26.73,77594.94,0.2,-0.87344,0.00017,9.40248]
[1779415828045,26.73,77594.94,0.2,-0.87344,0.00017,9.40248]
[1779415828272,26.73,77594.91,0.2,-0.87344,0.00017,9.40237]
[1779415831181,26.72,77583.64,0.2,-0.87545,0.00017,9.2941]
[1779415832188,26.72,77582.89,0.2,-0.87558,0.00017,9.2872]
[1779415835692,26.72,77583.46,0.2,-0.87549,0.00017,9.292]
[1779415835744,26.72,77583.46,0.2,-0.87549,0.00017,9.292]
[1779415835755,26.72,77583.46,0.2,-0.87549,0.00017,9.292]
[1779415835773,26.72,77583.46,0.2,-0.87549,0.00017,9.292]
[1779415835808,26.72,77583.46,0.2,-0.87549,0.00017,9.292]
[1779415835903,26.72,77583.46,0.2,-0.87549,0.00017,9.292]
[1779415835957,26.72,77583.46,0.2,-0.87549,0.00017,9.292]
[1779415836022,26.72,77583.46,0.2,-0.87549,0.00017,9.292]
[1779415836123,26.72,77583.65,0.2,-0.87547,0.00017,9.29336]
[1779415837223,26.72,77586.9,0.2,-0.87492,0.00017,9.32237]
[1779415843265,26.72,77591.68,0.2,-0.87413,0.00017,9.36399]
[1779415844272,26.72,77595.29,0.2,-0.87351,0.00017,9.39621]
[1779415848228,26.72,77598.01,0.2,-0.87305,0.00017,9.42053]
[1779415848268,26.72,77598.01,0.2,-0.87305,0.00017,9.42053]
[1779415848279,26.72,77598.01,0.2,-0.87305,0.00017,9.42053]
[1779415848340,26.72,77598.01,0.2,-0.87305,0.00017,9.42053]
[1779415848390,26.72,77598.01,0.2,-0.87305,0.00017,9.42053]
[1779415848528,26.72,77598.01,0.2,-0.87305,0.00017,9.42053]
[1779415848559,26.72,77598.87,0.2,-0.8729,0.00017,9.42834]
[1779415854342,26.72,77599.47,0.2,-0.87279,0.00017,9.43398]
[1779415856675,26.72,77597.93,0.2,-0.87306,0.00017,9.42016]
[1779415856727,26.72,77597.93,0.2,-0.87306,0.00017,9.42016]
[1779415856775,26.72,77597.93,0.2,-0.87306,0.00017,9.42016]
[1779415856784,26.72,77597.93,0.2,-0.87306,0.00017,9.42016]
[1779415856834,26.72,77597.93,0.2,-0.87306,0.00017,9.42016]
[1779415857030,26.72,77597.93,0.2,-0.87306,0.00017,9.42016]
[1779415857094,26.72,77597.13,0.2,-0.87319,0.00017,9.41311]
[1779415862800,26.72,77598.26,0.2,-0.87299,0.00017,9.42363]
[1779415862914,26.72,77598.26,0.2,-0.87299,0.00017,9.42363]
[1779415862955,26.72,77598.26,0.2,-0.87299,0.00017,9.42363]
[1779415863025,26.72,77598.26,0.2,-0.87299,0.00017,9.42363]
[1779415863126,26.72,77602.0,0.2,-0.87234,0.00017,9.45744]
[1779415865420,26.72,77605.94,0.2,-0.87166,0.00017,9.49298]
[1779415870455,26.72,77606.56,0.2,-0.87156,0.00017,9.49842]
[1779415873477,26.72,77604.42,0.2,-0.87193,0.00017,9.47903]
[1779415873529,26.72,77604.42,0.2,-0.87193,0.00017,9.47903]
[1779415873776,26.72,77604.42,0.2,-0.87193,0.00017,9.47903]
[1779415873817,26.72,77604.53,0.2,-0.87191,0.00017,9.48001]
[1779415879517,26.72,77604.55,0.2,-0.87191,0.00017,9.48011]
[1779415884553,26.72,77604.4,0.2,-0.87194,0.00017,9.47872]
[1779415888026,26.72,77604.81,0.2,-0.87186,0.00017,9.48241]
[1779415888062,26.72,77604.81,0.2,-0.87186,0.00017,9.48241]
[1779415888084,26.72,77604.81,0.2,-0.87186,0.00017,9.48241]
[1779415888125,26.72,77604.81,0.2,-0.87186,0.00017,9.48241]
[1779415888127,26.72,77604.78,0.2,-0.87187,0.00017,9.48212]
[1779415888278,26.72,77604.78,0.2,-0.87187,0.00017,9.48212]
[1779415893617,26.72,77604.73,0.2,-0.87195,0.00017,9.47551]
[1779415898652,26.72,77604.4,0.2,-0.872,0.00017,9.47254]
[1779415903687,26.72,77604.08,0.2,-0.87206,0.00017,9.46968]
[1779415907754,26.72,77603.96,0.2,-0.87208,0.00017,9.46864]
[1779415907764,26.72,77603.96,0.2,-0.87208,0.00017,9.46864]
[1779415907773,26.72,77603.96,0.2,-0.87208,0.00017,9.46864]
[1779415907852,26.72,77603.86,0.2,-0.8721,0.00017,9.4674]
[1779415913757,26.72,77599.24,0.2,-0.8729,0.00017,9.42584]
[1779415914764,26.72,77591.76,0.2,-0.87418,0.00017,9.35859]
[1779415915778,26.72,77591.76,0.2,-0.87418,0.00017,9.35859]
[1779415915810,26.72,77591.76,0.2,-0.87418,0.00017,9.35859]
[1779415915844,26.72,77591.76,0.2,-0.87418,0.00017,9.35859]
[1779415915883,26.72,77591.76,0.2,-0.87418,0.00017,9.35859]
[1779415916023,26.72,77591.76,0.2,-0.87418,0.00017,9.35859]
[1779415916087,26.72,77591.88,0.2,-0.87416,0.00017,9.35984]
[1779415921813,26.72,77591.42,0.2,-0.87425,0.00017,9.35471]
[1779415922931,26.72,77591.42,0.2,-0.87425,0.00017,9.35471]
[1779415922964,26.72,77591.42,0.2,-0.87425,0.00017,9.35471]
[1779415923022,26.72,77591.42,0.2,-0.87425,0.00017,9.35471]
[1779415923028,26.72,77591.42,0.2,-0.87425,0.00017,9.35471]
[1779415923104,26.72,77591.42,0.2,-0.87425,0.00017,9.35471]
[1779415923122,26.72,77591.46,0.2,-0.87425,0.00017,9.35491]
[1779415923270,26.72,77591.46,0.2,-0.87425,0.00017,9.35491]
[1779415928864,26.71,77594.58,0.2,-0.87374,0.00017,9.38195]
[1779415933898,26.71,77595.32,0.2,-0.87363,0.00017,9.38775]
[1779415938934,26.71,77595.26,0.2,-0.87365,0.00017,9.38638]
[1779415942226,26.71,77594.95,0.2,-0.87371,0.00017,9.38328]
[1779415942270,26.71,77594.95,0.2,-0.87371,0.00017,9.38328]
[1779415942277,26.71,77594.95,0.2,-0.87371,0.00017,9.38328]
[1779415942329,26.71,77594.95,0.2,-0.87371,0.00017,9.38328]
[1779415942380,26.71,77594.95,0.2,-0.87371,0.00017,9.38328]
[1779415942524,26.71,77594.95,0.2,-0.87371,0.00017,9.38328]
[1779415942962,26.71,77595.02,0.2,-0.87371,0.00017,9.38362]
[1779415945983,26.71,77598.65,0.2,-0.87309,0.00017,9.41588]
[1779415947992,26.71,77599.49,0.2,-0.87295,0.00017,9.4233]
[1779415948021,26.71,77599.49,0.2,-0.87295,0.00017,9.4233]
[1779415948044,26.71,77599.49,0.2,-0.87295,0.00017,9.4233]
[1779415948163,26.71,77599.49,0.2,-0.87295,0.00017,9.4233]
[1779415948240,26.71,77599.49,0.2,-0.87295,0.00017,9.4233]
[1779415948197,26.71,77598.77,0.2,-0.87308,0.00017,9.41644]
[1779415948272,26.71,77598.77,0.2,-0.87308,0.00017,9.41644]
[1779415954040,26.71,77597.12,0.2,-0.87344,0.00017,9.39495]
[1779415954489,26.71,77597.12,0.2,-0.87344,0.00017,9.39495]
[1779415954525,26.71,77597.12,0.2,-0.87344,0.00017,9.39495]
[1779415954541,26.71,77597.12,0.2,-0.87344,0.00017,9.39495]
[1779415954772,26.71,77597.12,0.2,-0.87344,0.00017,9.39495]
[1779415955047,26.71,77597.71,0.2,-0.87334,0.00017,9.40012]
[1779415962096,26.71,77593.3,0.2,-0.87408,0.00017,9.36116]
[1779415963561,26.71,77590.64,0.2,-0.87453,0.00017,9.33745]
[1779415963612,26.71,77590.64,0.2,-0.87453,0.00017,9.33745]
[1779415963625,26.71,77590.64,0.2,-0.87453,0.00017,9.33745]
[1779415963771,26.71,77590.64,0.2,-0.87453,0.00017,9.33745]
[1779415963924,26.71,77590.64,0.2,-0.87453,0.00017,9.33745]
[1779415964110,26.71,77589.2,0.2,-0.87478,0.00017,9.32475]
[1779415969549,26.71,77588.96,0.2,-0.8748,0.00017,9.32347]
[1779415969631,26.71,77588.96,0.2,-0.8748,0.00017,9.32347]
[1779415969769,26.71,77588.96,0.2,-0.8748,0.00017,9.32347]
[1779415969798,26.71,77588.96,0.2,-0.8748,0.00017,9.32347]
[1779415969899,26.71,77588.96,0.2,-0.8748,0.00017,9.32347]
[1779415970000,26.71,77588.96,0.2,-0.87478,0.00017,9.32435]
[1779415970971,26.71,77588.96,0.2,-0.87478,0.00017,9.32435]
[1779415971028,26.71,77588.96,0.2,-0.87478,0.00017,9.32435]
[1779415971051,26.71,77588.96,0.2,-0.87478,0.00017,9.32435]
[1779415971147,26.71,77588.96,0.2,-0.87478,0.00017,9.32464]
[1779415971321,26.71,77588.96,0.2,-0.87478,0.00017,9.32464]
[1779415973524,26.71,77588.93,0.2,-0.87478,0.00017,9.32465]
[1779415973644,26.71,77588.93,0.2,-0.87478,0.00017,9.32465]
[1779415973686,26.71,77588.93,0.2,-0.87478,0.00017,9.32465]
[1779415973768,26.71,77588.93,0.2,-0.87478,0.00017,9.32465]
[1779415973798,26.71,77588.93,0.2,-0.87478,0.00017,9.32465]
[1779415974035,26.71,77588.93,0.2,-0.87478,0.00017,9.32465]
[1779415974180,26.72,77589.03,0.2,-0.87474,0.00017,9.32638]
[1779415974375,26.72,77589.03,0.2,-0.87474,0.00017,9.32638]
[1779415974449,26.72,77589.03,0.2,-0.87474,0.00017,9.32638]
[1779415974500,26.72,77589.03,0.2,-0.87474,0.00017,9.32638]
[1779415975187,26.72,77589.34,0.2,-0.87469,0.00017,9.32943]
[1779415977201,26.72,77586.01,0.2,-0.87524,0.00017,9.30004]
[1779415977519,26.72,77586.01,0.2,-0.87524,0.00017,9.30004]
[1779415977578,26.72,77586.01,0.2,-0.87524,0.00017,9.30004]
[1779415977629,26.72,77586.01,0.2,-0.87524,0.00017,9.30004]
[1779415977720,26.72,77586.01,0.2,-0.87524,0.00017,9.30004]
[1779415977771,26.72,77586.01,0.2,-0.87524,0.00017,9.30004]
[1779415977830,26.72,77586.01,0.2,-0.87524,0.00017,9.30004]
[1779415977979,26.72,77586.01,0.2,-0.87524,0.00017,9.30004]
[1779415978021,26.72,77586.01,0.2,-0.87524,0.00017,9.30004]
[1779415978023,26.72,77586.01,0.2,-0.87524,0.00017,9.30004]
[1779415978207,26.72,77585.63,0.2,-0.8753,0.00017,9.29692]
[1779415978338,26.72,77585.63,0.2,-0.8753,0.00017,9.29692]
[1779415979266,26.72,77585.63,0.2,-0.8753,0.00017,9.29692]
[1779415979402,26.72,77585.63,0.2,-0.8753,0.00017,9.29692]
[1779415979525,26.72,77585.63,0.2,-0.8753,0.00017,9.29692]
[1779415979634,26.72,77585.63,0.2,-0.8753,0.00017,9.29692]
[1779415979957,26.72,77585.63,0.2,-0.8753,0.00017,9.29692]
[1779415980055,26.72,77585.63,0.2,-0.8753,0.00017,9.29692]
[1779415980123,26.72,77585.63,0.2,-0.8753,0.00017,9.29722]
[1779415980307,26.72,77585.63,0.2,-0.8753,0.00017,9.29722]
[1779415981532,26.72,77585.63,0.2,-0.87529,0.00017,9.29751]
[1779415984250,26.72,77583.13,0.2,-0.87569,0.00017,9.27626]
[1779415989287,26.73,77583.14,0.2,-0.87566,0.00017,9.27786]
[1779415994321,26.73,77583.19,0.2,-0.87563,0.00017,9.27975]
[1779416002378,26.73,77583.36,0.2,-0.87557,0.00017,9.28257]
[1779416004585,26.73,77583.66,0.2,-0.87552,0.00017,9.28556]
[1779416004634,26.73,77583.66,0.2,-0.87552,0.00017,9.28556]
[1779416004757,26.73,77583.66,0.2,-0.87552,0.00017,9.28556]
[1779416004985,26.73,77583.66,0.2,-0.87552,0.00017,9.28556]
[1779416005023,26.73,77583.66,0.2,-0.87552,0.00017,9.28556]
[1779416005027,26.73,77583.87,0.2,-0.87547,0.00017,9.28775]
[1779416006409,26.73,77596.25,0.2,-0.87335,0.00017,9.39956]
[1779416007417,26.73,77599.97,0.2,-0.87271,0.00017,9.43284]
[1779416012452,26.73,77600.01,0.2,-0.87277,0.00017,9.42754]
[1779416017487,26.74,77602.25,0.2,-0.87237,0.00017,9.44822]
[1779416022522,26.74,77604.38,0.2,-0.872,0.00017,9.4675]
[1779416029572,26.74,77604.77,0.2,-0.87193,0.00017,9.47113]
[1779416037200,26.74,77604.88,0.2,-0.87192,0.00017,9.47185]
[1779416042663,26.73,77602.48,0.2,-0.87238,0.00017,9.44742]
[1779416047698,26.73,77602.53,0.2,-0.87236,0.00017,9.44851]
[1779416053739,26.73,77602.9,0.2,-0.87229,0.00017,9.45225]
[1779416061796,26.73,77602.39,0.2,-0.87237,0.00017,9.44795]
[1779416066830,26.73,77602.64,0.2,-0.87235,0.00017,9.44947]
[1779416071866,26.73,77602.66,0.2,-0.8724,0.00017,9.44382]
[1779416077908,26.73,77602.63,0.2,-0.8724,0.00017,9.44399]
[1779416083951,26.73,77602.63,0.2,-0.87239,0.00017,9.44478]
[1779416088986,26.73,77602.7,0.2,-0.87236,0.00017,9.44606]
[1779416097049,26.74,77602.7,0.2,-0.87234,0.00017,9.44709]
[1779416102083,26.74,77603.95,0.2,-0.87213,0.00017,9.45789]
[1779416105104,26.74,77605.84,0.2,-0.8718,0.00017,9.47521]
[1779416106112,26.74,77616.44,0.2,-0.86995,0.00017,9.57096]
[1779416107118,26.74,77622.48,0.2,-0.8689,0.00018,9.62551]
[1779416108126,26.74,77624.6,0.2,-0.86852,0.00018,9.64455]
[1779416113161,26.73,77624.27,0.2,-0.8686,0.00018,9.64073]
[1779416118196,26.73,77624.05,0.2,-0.86865,0.00018,9.63788]
[1779416123231,26.73,77624.17,0.2,-0.86865,0.00018,9.63805]
[1779416125245,26.73,77621.24,0.2,-0.86918,0.00018,9.61113]
[1779416126252,26.73,77615.18,0.2,-0.87024,0.00017,9.55616]
[1779416127259,26.73,77611.1,0.2,-0.87096,0.00017,9.51916]
[1779416130280,26.73,77612.84,0.2,-0.87066,0.00017,9.53473]
[1779416135314,26.73,77616.27,0.2,-0.87013,0.00017,9.55932]
[1779416141357,26.73,77616.18,0.2,-0.87016,0.00017,9.55783]
[1779416142364,26.73,77619.14,0.2,-0.86964,0.00018,9.58448]
[1779416143371,26.73,77623.08,0.2,-0.86895,0.00018,9.61998]
[1779416148406,26.72,77627.37,0.2,-0.86822,0.00018,9.65783]
[1779416152434,26.72,77629.69,0.2,-0.86783,0.00018,9.67782]
[1779416157475,26.72,77631.01,0.2,-0.86762,0.00018,9.68842]
[1779416159485,26.72,77633.04,0.2,-0.86727,0.00018,9.70625]
[1779416162281,26.72,77634.14,0.2,-0.86709,0.00018,9.71563]
[1779416172576,26.71,77635.71,0.2,-0.86688,0.00018,9.72641]
[1779416177610,26.71,77637.53,0.2,-0.86658,0.00018,9.74136]
[1779416182646,26.7,77637.57,0.2,-0.86661,0.00018,9.7401]
[1779416186075,26.7,77634.81,0.2,-0.86712,0.00018,9.71408]
[1779416187090,26.7,77632.5,0.2,-0.86753,0.00018,9.69284]
[1779416192716,26.7,77633.64,0.2,-0.86743,0.00018,9.69553]
[1779416197751,26.69,77633.35,0.2,-0.86751,0.00018,9.69173]
[1779416203304,26.69,77633.58,0.2,-0.86748,0.00018,9.69311]
[1779416208832,26.69,77634.14,0.2,-0.86741,0.00018,9.69637]
[1779416214379,26.69,77634.24,0.2,-0.86741,0.00018,9.69642]
[1779416214480,26.68,77639.51,0.2,-0.86648,0.00018,9.7438]
[1779416220959,26.68,77638.95,0.2,-0.86662,0.00018,9.73715]
[1779416226294,26.68,77638.36,0.2,-0.86674,0.00018,9.73079]
[1779416233043,26.68,77637.83,0.2,-0.86687,0.00018,9.72418]
[1779416238078,26.67,77637.45,0.2,-0.86696,0.00018,9.71965]
[1779416242507,26.67,77637.41,0.2,-0.86698,0.00018,9.71868]
[1779416243113,26.67,77629.99,0.2,-0.86831,0.00018,9.65089]
[1779416245127,26.67,77636.72,0.2,-0.86711,0.00018,9.7118]
[1779416246134,26.67,77639.07,0.2,-0.8667,0.00018,9.73296]
[1779416251169,26.67,77638.05,0.2,-0.86697,0.00018,9.71643]
[1779416256204,26.66,77639.4,0.2,-0.86675,0.00018,9.72762]
[1779416261241,26.66,77642.23,0.2,-0.86627,0.00018,9.75222]
[1779416262247,26.66,77645.54,0.2,-0.86567,0.00018,9.78243]
[1779416267281,26.66,77645.54,0.2,-0.86567,0.00018,9.78267]
[1779416271310,26.66,77647.95,0.2,-0.86523,0.00018,9.80477]
[1779416276345,26.66,77648.12,0.2,-0.8652,0.00018,9.80644]
[1779416278359,26.66,77646.08,0.2,-0.86557,0.00018,9.78758]
[1779416281381,26.66,77643.91,0.2,-0.86597,0.00018,9.76765]
[1779416283625,26.66,77639.38,0.2,-0.86679,0.00018,9.72564]
[1779416289437,26.66,77640.83,0.2,-0.86656,0.00018,9.73771]
[1779416291451,26.66,77638.23,0.2,-0.86703,0.00018,9.7136]
[1779416292458,26.66,77635.55,0.2,-0.86751,0.00018,9.68901]
[1779416294472,26.66,77632.58,0.2,-0.86805,0.00018,9.66166]
[1779416296486,26.66,77634.64,0.2,-0.86769,0.00018,9.68008]
[1779416301521,26.65,77633.87,0.2,-0.86784,0.00018,9.67205]
[1779416307563,26.65,77633.89,0.2,-0.86786,0.00018,9.67108]
[1779416313605,26.65,77633.88,0.2,-0.86796,0.00018,9.66356]
[1779416317633,26.65,77637.43,0.2,-0.86734,0.00018,9.69491]
[1779416322668,26.64,77638.71,0.2,-0.86714,0.00018,9.70509]
[1779416327703,26.64,77639.07,0.2,-0.86711,0.00018,9.70695]
[1779416332738,26.64,77639.77,0.2,-0.86701,0.00018,9.71198]
[1779416337773,26.63,77641.03,0.2,-0.86681,0.00018,9.72214]
[1779416342808,26.63,77640.69,0.2,-0.8669,0.00018,9.71776]
[1779416347843,26.63,77639.5,0.2,-0.86713,0.00018,9.70575]
[1779416352878,26.63,77639.4,0.2,-0.86717,0.00018,9.70375]
[1779416357912,26.62,77639.6,0.2,-0.86716,0.00018,9.70453]
[1779416363955,26.62,77639.82,0.2,-0.86714,0.00018,9.70531]
[1779416368990,26.62,77639.73,0.2,-0.86718,0.00018,9.70351]
[1779416374025,26.62,77640.01,0.2,-0.86722,0.00018,9.69896]
[1779416379060,26.61,77639.02,0.2,-0.86741,0.00018,9.68903]
[1779416381074,26.61,77641.68,0.2,-0.86694,0.00018,9.7129]
[1779416382081,26.61,77644.79,0.2,-0.86639,0.00018,9.74103]
[1779416386109,26.61,77647.04,0.2,-0.866,0.00018,9.76089]
[1779416391144,26.61,77648.1,0.2,-0.8658,0.00018,9.771]
[1779416396179,26.61,77647.85,0.2,-0.86583,0.00018,9.76921]
[1779416398193,26.61,77644.21,0.2,-0.86648,0.00018,9.73625]
[1779416399200,26.62,77641.95,0.2,-0.86689,0.00018,9.71581]
[1779416402221,26.62,77633.5,0.2,-0.86839,0.00018,9.63908]
[1779416403229,26.62,77631.54,0.2,-0.86874,0.00018,9.62118]
[1779416405242,26.62,77628.68,0.2,-0.86924,0.00018,9.59509]
[1779416406249,26.62,77626.43,0.2,-0.86964,0.00018,9.57462]
[1779416408262,26.62,77636.5,0.2,-0.86786,0.00018,9.66613]
[1779416409270,26.62,77646.86,0.2,-0.866,0.00018,9.7607]
[1779416410277,26.62,77646.96,0.2,-0.86598,0.00018,9.76169]
[1779416414305,26.62,77649.01,0.2,-0.86561,0.00018,9.78066]
[1779416418414,26.62,77648.91,0.2,-0.86562,0.00018,9.77989]
[1779416420026,26.62,77648.67,0.2,-0.86566,0.00018,9.77781]
[1779416420065,26.62,77648.67,0.2,-0.86566,0.00018,9.77781]
[1779416420117,26.62,77648.67,0.2,-0.86566,0.00018,9.77781]
[1779416420126,26.62,77648.67,0.2,-0.86566,0.00018,9.77787]
[1779416425383,26.62,77650.14,0.2,-0.86539,0.00018,9.79152]
[1779416430418,26.62,77651.77,0.2,-0.8651,0.00018,9.80662]
[1779416438474,26.62,77652.73,0.2,-0.86498,0.00018,9.80953]
[1779416442493,26.62,77653.39,0.2,-0.86486,0.00018,9.81563]
[1779416442777,26.62,77653.39,0.2,-0.86486,0.00018,9.81563]
[1779416443194,26.62,77654.3,0.2,-0.8647,0.00018,9.824]
[1779416443509,26.62,77661.47,0.2,-0.8634,0.00018,9.8895]
[1779416444028,26.62,77661.47,0.2,-0.8634,0.00018,9.8895]
[1779416448546,26.62,77663.45,0.2,-0.86304,0.00018,9.9073]
[1779416453580,26.62,77664.19,0.2,-0.86292,0.00018,9.91357]
[1779416458616,26.62,77664.92,0.2,-0.86279,0.00018,9.91972]
[1779416463653,26.61,77664.59,0.2,-0.86287,0.00018,9.91613]
[1779416465667,26.61,77660.06,0.2,-0.8637,0.00018,9.87451]
[1779416466674,26.61,77654.54,0.2,-0.8647,0.00018,9.82399]
[1779416468688,26.61,77651.95,0.2,-0.86517,0.00018,9.80032]
[1779416473722,26.61,77653.29,0.2,-0.86496,0.00018,9.81066]
[1779416478759,26.61,77653.63,0.2,-0.86493,0.00018,9.81218]
[1779416484801,26.6,77653.23,0.2,-0.86504,0.00018,9.80666]
[1779416491849,26.6,77652.25,0.2,-0.86533,0.00018,9.78951]
[1779416497892,26.59,77653.04,0.2,-0.86522,0.00018,9.79501]
[1779416502927,26.59,77653.73,0.2,-0.86513,0.00018,9.79987]
[1779416506162,26.59,77651.97,0.2,-0.86546,0.00018,9.78294]
[1779416512996,26.58,77654.46,0.2,-0.86505,0.00018,9.80382]
[1779416518032,26.58,77654.65,0.2,-0.86504,0.00018,9.80409]
[1779416522021,26.58,77654.6,0.2,-0.86508,0.00018,9.80248]
[1779416522369,26.58,77654.6,0.2,-0.86508,0.00018,9.80248]
[1779416522468,26.58,77644.53,0.2,-0.86689,0.00018,9.71056]
[1779416523070,26.58,77641.09,0.2,-0.86751,0.00018,9.67904]
[1779416524028,26.58,77641.09,0.2,-0.86751,0.00018,9.67904]
[1779416524061,26.58,77641.09,0.2,-0.86751,0.00018,9.67904]
[1779416525000,26.58,77641.04,0.2,-0.86752,0.00018,9.67847]
[1779416526019,26.58,77641.04,0.2,-0.86752,0.00018,9.67836]
[1779416528903,26.58,77640.79,0.2,-0.86757,0.00018,9.67574]
[1779416531976,26.58,77639.2,0.2,-0.86786,0.00018,9.66096]
[1779416532133,26.58,77646.24,0.2,-0.8666,0.00018,9.72504]
[1779416533689,26.58,77651.98,0.2,-0.86557,0.00018,9.77724]
[1779416536162,26.57,77655.61,0.2,-0.86494,0.00018,9.80958]
[1779416537525,26.57,77658.74,0.2,-0.86437,0.00018,9.83822]
[1779416540190,26.57,77660.58,0.2,-0.86403,0.00018,9.85501]
[1779416543211,26.57,77662.56,0.2,-0.86369,0.00018,9.87234]
[1779416545225,26.57,77658.61,0.2,-0.86442,0.00018,9.83543]
[1779416546232,26.57,77656.66,0.2,-0.86478,0.00018,9.81726]
[1779416548246,26.57,77650.95,0.2,-0.86583,0.00018,9.76444]
[1779416550260,26.57,77648.24,0.2,-0.86633,0.00018,9.7392]
[1779416555297,26.57,77645.52,0.2,-0.8669,0.00018,9.70714]
[1779416556841,26.57,77645.52,0.2,-0.8669,0.00018,9.70714]
[1779416557505,26.56,77644.96,0.2,-0.86701,0.00018,9.70164]
[1779416557606,26.56,77642.68,0.2,-0.86742,0.00018,9.68085]
[1779416558318,26.56,77640.67,0.2,-0.86778,0.00018,9.66236]
[1779416558996,26.56,77640.67,0.2,-0.86778,0.00018,9.66236]
[1779416560026,26.56,77640.33,0.2,-0.86785,0.00018,9.65911]
[1779416560128,26.56,77640.33,0.2,-0.86785,0.00018,9.65898]
[1779416564858,26.56,77639.89,0.2,-0.86794,0.00018,9.65456]
[1779416565367,26.56,77627.53,0.2,-0.87013,0.00018,9.54178]
[1779416566374,26.56,77623.94,0.2,-0.87076,0.00018,9.50915]
[1779416571408,26.56,77623.07,0.2,-0.87091,0.00018,9.50135]
[1779416576445,26.56,77623.44,0.2,-0.87085,0.00018,9.5048]
[1779416581480,26.56,77623.51,0.2,-0.87084,0.00018,9.50544]
[1779416586516,26.56,77623.56,0.2,-0.87083,0.00018,9.50578]
[1779416591550,26.56,77622.29,0.2,-0.87106,0.00018,9.49408]
[1779416593565,26.56,77619.41,0.2,-0.87156,0.00017,9.46789]
[1779416594572,26.56,77615.62,0.2,-0.87222,0.00017,9.4335]
[1779416599607,26.56,77614.02,0.2,-0.8725,0.00017,9.41931]
[1779416602211,26.56,77612.57,0.2,-0.87274,0.00017,9.40646]
[1779416602628,26.56,77602.6,0.2,-0.87447,0.00017,9.31621]
[1779416603845,26.56,77602.6,0.2,-0.87447,0.00017,9.31621]
[1779416603911,26.56,77600.87,0.2,-0.87477,0.00017,9.30024]
[1779416604642,26.56,77605.53,0.2,-0.87397,0.00017,9.34238]
[1779416605649,26.56,77607.76,0.2,-0.87359,0.00017,9.36235]
[1779416610684,26.56,77607.62,0.2,-0.87364,0.00017,9.35982]
[1779416612698,26.56,77605.64,0.2,-0.87406,0.00017,9.33525]
[1779416614712,26.56,77603.67,0.2,-0.8744,0.00017,9.31697]
[1779416626796,26.55,77600.8,0.2,-0.87494,0.00017,9.28864]
[1779416632840,26.55,77600.24,0.2,-0.87506,0.00017,9.28253]
[1779416638882,26.55,77600.25,0.2,-0.87508,0.00017,9.2815]
[1779416643919,26.55,77600.6,0.2,-0.87504,0.00017,9.28387]
[1779416648954,26.54,77600.45,0.2,-0.87508,0.00017,9.28173]
[1779416653990,26.54,77600.39,0.2,-0.8751,0.00017,9.28043]
[1779416659027,26.54,77600.19,0.2,-0.87515,0.00017,9.2779]
[1779416665069,26.54,77599.62,0.2,-0.87526,0.00017,9.2719]
[1779416670104,26.54,77601.72,0.2,-0.87492,0.00017,9.29025]
[1779416675140,26.54,77600.18,0.2,-0.87526,0.00017,9.26951]
[1779416679168,26.54,77598.15,0.2,-0.87562,0.00017,9.25073]
[1779416684203,26.53,77597.39,0.2,-0.87576,0.00017,9.24341]
[1779416686487,26.53,77597.29,0.2,-0.87578,0.00017,9.24244]
[1779416687033,26.53,77597.29,0.2,-0.87578,0.00017,9.24244]
[1779416687223,26.53,77595.13,0.2,-0.87615,0.00017,9.22281]
[1779416688231,26.53,77593.17,0.2,-0.87648,0.00017,9.20509]
[1779416691251,26.53,77590.42,0.2,-0.87695,0.00017,9.18028]
[1779416695729,26.53,77590.01,0.2,-0.87702,0.00017,9.17669]
[1779416695791,26.53,77590.01,0.2,-0.87702,0.00017,9.17669]
[1779416695894,26.53,77590.01,0.2,-0.87702,0.00017,9.17669]
[1779416697294,26.53,77586.96,0.2,-0.87753,0.00017,9.14937]
[1779416699308,26.54,77591.79,0.2,-0.87671,0.00017,9.19308]
[1779416704343,26.54,77592.09,0.2,-0.87666,0.00017,9.19588]
[1779416708370,26.54,77587.32,0.2,-0.87745,0.00017,9.15382]
[1779416712399,26.54,77585.42,0.2,-0.87775,0.00017,9.13791]
[1779416715420,26.54,77582.82,0.2,-0.87818,0.00017,9.11486]
[1779416716427,26.54,77579.38,0.2,-0.87876,0.00017,9.08406]
[1779416721462,26.54,77576.4,0.2,-0.87924,0.00017,9.05824]
[1779416725490,26.54,77574.5,0.2,-0.87957,0.00017,9.04052]
[1779416726504,26.54,77569.91,0.2,-0.88034,0.00017,8.99957]
[1779416727579,26.54,77558.92,0.2,-0.88216,0.00017,8.90109]
[1779416728633,26.54,77558.92,0.2,-0.88216,0.00017,8.90109]
[1779416728715,26.54,77556.01,0.2,-0.88264,0.00016,8.87513]
[1779416730042,26.54,77556.01,0.2,-0.88264,0.00016,8.87513]
[1779416730531,26.54,77556.24,0.2,-0.8826,0.00016,8.87735]
[1779416735567,26.54,77558.37,0.2,-0.88231,0.00016,8.89064]
[1779416740602,26.54,77557.31,0.2,-0.88248,0.00016,8.88129]
[1779416745637,26.54,77556.18,0.2,-0.88267,0.00016,8.87132]
[1779416749665,26.54,77553.25,0.2,-0.88315,0.00016,8.84517]
[1779416754699,26.54,77553.79,0.2,-0.88305,0.00016,8.85023]
[1779416758729,26.54,77550.95,0.2,-0.88352,0.00016,8.82508]
[1779416759736,26.54,77548.03,0.2,-0.88399,0.00016,8.79913]
[1779416764777,26.55,77548.71,0.2,-0.88387,0.00016,8.80578]
[1779416765781,26.55,77552.0,0.2,-0.88333,0.00016,8.83523]
[1779416769810,26.55,77554.37,0.2,-0.88294,0.00016,8.85668]
[1779416770817,26.55,77557.58,0.2,-0.88241,0.00016,8.88539]
[1779416775853,26.55,77558.55,0.2,-0.88225,0.00017,8.89409]
[1779416780888,26.55,77558.22,0.2,-0.8823,0.00016,8.89113]
[1779416783909,26.55,77561.73,0.2,-0.88172,0.00017,8.92248]
[1779416788944,26.55,77562.49,0.2,-0.8816,0.00017,8.92903]
[1779416794986,26.55,77562.33,0.2,-0.8817,0.00017,8.92113]
[1779416800025,26.54,77561.57,0.2,-0.88183,0.00017,8.91406]
[1779416803045,26.54,77564.36,0.2,-0.88137,0.00017,8.93887]
[1779416804052,26.54,77566.87,0.2,-0.88096,0.00017,8.96129]
[1779416809087,26.54,77566.21,0.2,-0.88108,0.00017,8.95474]
[1779416813115,26.54,77563.9,0.2,-0.88147,0.00017,8.93365]
[1779416818150,26.54,77565.61,0.2,-0.88119,0.00017,8.94855]
[1779416819036,26.54,77565.61,0.2,-0.88119,0.00017,8.94855]
[1779416819157,26.54,77571.01,0.2,-0.8803,0.00017,8.99684]
[1779416820164,26.54,77576.12,0.2,-0.87944,0.00017,9.04253]
[1779416822178,26.54,77578.39,0.2,-0.87907,0.00017,9.06244]
[1779416827212,26.54,77578.67,0.2,-0.87905,0.00017,9.06366]
[1779416832248,26.53,77578.78,0.2,-0.87905,0.00017,9.06338]
[1779416837283,26.53,77578.75,0.2,-0.87908,0.00017,9.06186]
[1779416842318,26.53,77578.08,0.2,-0.87922,0.00017,9.05465]
[1779416847353,26.53,77578.07,0.2,-0.87924,0.00017,9.05349]
[1779416851380,26.53,77580.46,0.2,-0.87892,0.00017,9.068]
[1779416853394,26.52,77583.57,0.2,-0.87841,0.00017,9.09549]
[1779416856415,26.52,77585.51,0.2,-0.87809,0.00017,9.11212]
[1779416861451,26.52,77587.27,0.2,-0.87782,0.00017,9.12649]
[1779416866486,26.52,77588.11,0.2,-0.87771,0.00017,9.13254]
[1779416867983,26.52,77588.11,0.2,-0.87771,0.00017,9.13254]
[1779416868033,26.52,77588.11,0.2,-0.87771,0.00017,9.13254]
[1779416874332,26.51,77588.4,0.2,-0.87769,0.00017,9.13364]
[1779416874384,26.51,77588.4,0.2,-0.87769,0.00017,9.13364]
[1779416874525,26.51,77588.4,0.2,-0.87769,0.00017,9.13364]
[1779416874541,26.51,77588.23,0.2,-0.87774,0.00017,9.13122]
[1779416879576,26.51,77587.74,0.2,-0.87785,0.00017,9.12539]
[1779416884611,26.5,77589.68,0.2,-0.87754,0.00017,9.1415]
[1779416889647,26.5,77591.79,0.2,-0.87721,0.00017,9.15904]
[1779416892669,26.5,77589.26,0.2,-0.87766,0.00017,9.13528]
[1779416893675,26.5,77582.47,0.2,-0.87882,0.00017,9.07382]
[1779416894682,26.5,77579.68,0.2,-0.87929,0.00017,9.04852]
[1779416895689,26.5,77577.75,0.2,-0.87962,0.00017,9.031]
[1779416900723,26.5,77577.54,0.2,-0.87966,0.00017,9.02846]
[1779416905759,26.5,77576.7,0.2,-0.87982,0.00017,9.02031]
[1779416910794,26.49,77576.08,0.2,-0.87993,0.00017,9.01408]
[1779416915829,26.49,77577.08,0.2,-0.87984,0.00017,9.01633]
[1779416918850,26.49,77580.97,0.2,-0.8792,0.00017,9.05089]
[1779416923885,26.49,77580.81,0.2,-0.87924,0.00017,9.04847]
[1779416929927,26.49,77581.56,0.2,-0.87914,0.00017,9.05413]
[1779416935968,26.49,77582.8,0.2,-0.87895,0.00017,9.06413]
[1779416941004,26.48,77582.69,0.2,-0.87899,0.00017,9.06222]
[1779416946038,26.48,77587.88,0.2,-0.87813,0.00017,9.10807]
[1779416947046,26.48,77591.99,0.2,-0.87743,0.00017,9.14492]
[1779416954170,26.48,77592.95,0.2,-0.8773,0.00017,9.1522]
[1779416960138,26.47,77593.28,0.2,-0.87728,0.00017,9.15294]
[1779416967187,26.47,77593.23,0.2,-0.87733,0.00017,9.15061]
[1779416972222,26.47,77592.73,0.2,-0.87751,0.00017,9.13843]
[1779416977256,26.46,77593.31,0.2,-0.87743,0.00017,9.14245]
[1779416980279,26.46,77595.13,0.2,-0.87714,0.00017,9.15816]
[1779416987329,26.46,77595.47,0.2,-0.87711,0.00017,9.1594]
[1779416989298,26.46,77595.68,0.2,-0.87708,0.00017,9.16105]
[1779416994378,26.45,77597.33,0.2,-0.87683,0.00017,9.17443]
[1779416999413,26.45,77597.26,0.2,-0.87687,0.00017,9.17249]
[1779417001427,26.45,77594.88,0.2,-0.87728,0.00017,9.15047]
[1779417006462,26.45,77596.02,0.2,-0.87711,0.00017,9.15966]
[1779417008837,26.45,77598.04,0.2,-0.87677,0.00017,9.17747]
[1779417013512,26.44,77603.1,0.2,-0.87593,0.00017,9.22199]
[1779417018567,26.44,77603.76,0.2,-0.87584,0.00017,9.22672]
[1779417024589,26.44,77604.12,0.2,-0.87582,0.00017,9.22786]
[1779417030630,26.43,77605.34,0.2,-0.87564,0.00017,9.23729]
[1779417034659,26.43,77608.38,0.2,-0.8752,0.00017,9.25802]
[1779417036673,26.43,77610.15,0.2,-0.8749,0.00017,9.27365]
[1779417041504,26.43,77610.35,0.2,-0.87489,0.00017,9.27453]
[1779417042390,26.43,77613.21,0.2,-0.8744,0.00017,9.30001]
[1779417042720,26.43,77615.84,0.2,-0.87394,0.00017,9.32391]
[1779417048377,26.43,77616.97,0.2,-0.87376,0.00017,9.33322]
[1779417050777,26.42,77622.26,0.2,-0.87287,0.00018,9.38005]
[1779417051784,26.42,77626.01,0.2,-0.8722,0.00018,9.41448]
[1779417052791,26.42,77628.97,0.2,-0.87168,0.00018,9.44169]
[1779417057826,26.43,77629.62,0.2,-0.87155,0.00018,9.44819]
[1779417062861,26.43,77627.91,0.2,-0.87184,0.00018,9.43349]
[1779417064886,26.43,77625.96,0.2,-0.87217,0.00018,9.41607]
[1779417065884,26.43,77608.84,0.2,-0.87516,0.00017,9.26019]
[1779417066891,26.43,77609.91,0.2,-0.87497,0.00017,9.26998]
[1779417071926,26.43,77610.83,0.2,-0.87481,0.00017,9.2785]
[1779417076961,26.43,77610.79,0.2,-0.87482,0.00017,9.27822]
[1779417084010,26.43,77609.95,0.2,-0.87496,0.00017,9.27052]
[1779417089045,26.43,77609.44,0.2,-0.87505,0.00017,9.26581]
[1779417095088,26.43,77610.46,0.2,-0.87495,0.00017,9.26876]
[1779417100122,26.43,77609.21,0.2,-0.87517,0.00017,9.25716]
[1779417105158,26.43,77609.91,0.2,-0.87505,0.00017,9.26323]
[1779417110193,26.43,77609.07,0.2,-0.8752,0.00017,9.25526]
[1779417115228,26.43,77608.91,0.2,-0.87524,0.00017,9.25348]
[1779417119256,26.42,77611.08,0.2,-0.87487,0.00017,9.27291]
[1779417120263,26.42,77617.27,0.2,-0.87379,0.00017,9.3291]
[1779417121270,26.42,77620.43,0.2,-0.87324,0.00017,9.35778]
[1779417124291,26.43,77620.94,0.2,-0.87315,0.00017,9.36289]
[1779417125302,26.43,77623.36,0.2,-0.87272,0.00018,9.38507]
[1779417127312,26.43,77625.64,0.2,-0.87231,0.00018,9.4061]
[1779417128319,26.43,77629.82,0.2,-0.87158,0.00018,9.44431]
[1779417129325,26.43,77633.51,0.2,-0.87093,0.00018,9.47773]
[1779417134361,26.43,77633.24,0.2,-0.87098,0.00018,9.47524]
[1779417137383,26.43,77631.1,0.2,-0.87136,0.00018,9.4557]
[1779417138390,26.43,77628.42,0.2,-0.87183,0.00018,9.43127]
[1779417139398,26.43,77626.46,0.2,-0.87217,0.00018,9.41344]
[1779417143426,26.43,77623.8,0.2,-0.87263,0.00018,9.38958]
[1779417148461,26.43,77621.21,0.2,-0.87307,0.00017,9.36679]
[1779417153496,26.43,77619.87,0.2,-0.87336,0.00017,9.34925]
[1779417159537,26.43,77619.52,0.2,-0.8734,0.00017,9.34698]
[1779417164573,26.43,77621.04,0.2,-0.87313,0.00017,9.36116]
[1779417169608,26.43,77621.0,0.2,-0.87312,0.00017,9.36136]
[1779417174643,26.44,77620.85,0.2,-0.87314,0.00017,9.36055]
[1779417179677,26.44,77622.0,0.2,-0.87293,0.00018,9.37148]
[1779417184713,26.44,77620.4,0.2,-0.8732,0.00017,9.35744]
[1779417190755,26.44,77618.52,0.2,-0.87352,0.00017,9.34097]
[1779417195790,26.44,77618.99,0.2,-0.87343,0.00017,9.34526]
[1779417197804,26.44,77609.91,0.2,-0.87501,0.00017,9.26272]
[1779417198811,26.44,77607.31,0.2,-0.87546,0.00017,9.23941]
[1779417209888,26.44,77607.89,0.2,-0.87533,0.00017,9.24574]
[1779417212909,26.44,77605.69,0.2,-0.87578,0.00017,9.21961]
[1779417215425,26.44,77605.38,0.2,-0.87584,0.00017,9.21682]
[1779417216114,26.44,77604.79,0.2,-0.87594,0.00017,9.2115]
[1779417216205,26.44,77594.92,0.2,-0.87763,0.00017,9.1222]
[1779417216937,26.44,77592.1,0.2,-0.8781,0.00017,9.09689]
[1779417221972,26.44,77589.76,0.2,-0.87848,0.00017,9.07683]
[1779417227007,26.45,77588.0,0.2,-0.87876,0.00017,9.06223]
[1779417232041,26.45,77587.45,0.2,-0.87882,0.00017,9.0586]
[1779417237077,26.45,77586.9,0.2,-0.87889,0.00017,9.05507]
[1779417241105,26.46,77583.03,0.2,-0.87952,0.00017,9.02139]
[1779417247147,26.46,77584.66,0.2,-0.87921,0.00017,9.03805]
[1779417252184,26.46,77584.29,0.2,-0.87924,0.00017,9.03637]
[1779417260240,26.47,77584.31,0.2,-0.87918,0.00017,9.03923]
[1779417265275,26.47,77584.27,0.2,-0.87916,0.00017,9.04056]
[1779417268296,26.47,77581.6,0.2,-0.87959,0.00017,9.01753]
[1779417269303,26.48,77575.22,0.2,-0.88065,0.00017,8.96053]
[1779417274338,26.48,77566.5,0.2,-0.88213,0.00017,8.87852]
[1779417278366,26.48,77573.28,0.2,-0.88096,0.00017,8.94151]
[1779417283430,26.49,77573.15,0.2,-0.88094,0.00017,8.94252]
[1779417283901,26.49,77573.15,0.2,-0.88094,0.00017,8.94252]
[1779417284417,26.49,77549.22,0.2,-0.88488,0.00016,8.72895]
[1779417284834,26.49,77549.22,0.2,-0.88488,0.00016,8.72895]
[1779417285424,26.49,77546.01,0.2,-0.88541,0.00016,8.70034]
[1779417286431,26.49,77549.64,0.2,-0.88482,0.00016,8.7325]
[1779417289452,26.49,77551.82,0.2,-0.88446,0.00016,8.75232]
[1779417294487,26.49,77559.01,0.2,-0.88325,0.00016,8.81766]
[1779417295493,26.49,77561.26,0.2,-0.88288,0.00017,8.83799]
[1779417297508,26.49,77561.21,0.2,-0.88288,0.00017,8.83776]
[1779417302543,26.49,77561.37,0.2,-0.88285,0.00017,8.83961]
[1779417307578,26.5,77562.18,0.2,-0.88271,0.00017,8.8472]
[1779417312613,26.5,77561.21,0.2,-0.88286,0.00017,8.83884]
[1779417317648,26.5,77561.29,0.2,-0.88284,0.00017,8.83983]
[1779417318655,26.5,77570.26,0.2,-0.88136,0.00017,8.9202]
[1779417319662,26.5,77573.48,0.2,-0.88082,0.00017,8.94901]
[1779417324698,26.5,77571.67,0.2,-0.88113,0.00017,8.9322]
[1779417329733,26.49,77567.43,0.2,-0.88185,0.00017,8.89381]
[1779417330752,26.49,77563.75,0.2,-0.88246,0.00017,8.86076]
[1779417333762,26.49,77566.19,0.2,-0.88212,0.00017,8.87646]
[1779417338796,26.49,77570.63,0.2,-0.88139,0.00017,8.91603]
[1779417339804,26.49,77572.86,0.2,-0.88102,0.00017,8.93594]
[1779417341818,26.49,77574.95,0.2,-0.88067,0.00017,8.95445]
[1779417346853,26.49,77573.7,0.2,-0.88089,0.00017,8.94255]
[1779417350881,26.49,77570.27,0.2,-0.88147,0.00017,8.91137]
[1779417355916,26.49,77566.0,0.2,-0.88219,0.00017,8.87284]
[1779417357930,26.49,77564.19,0.2,-0.88249,0.00017,8.85662]
[1779417361958,26.49,77570.18,0.2,-0.8815,0.00017,8.91028]
[1779417364980,26.49,77574.82,0.2,-0.88072,0.00017,8.95203]
[1779417368002,26.49,77577.18,0.2,-0.88031,0.00017,8.97393]
[1779417369009,26.49,77575.06,0.2,-0.88066,0.00017,8.9551]
[1779417371023,26.49,77573.21,0.2,-0.88096,0.00017,8.93899]
[1779417378072,26.5,77572.91,0.2,-0.88098,0.00017,8.9381]
[1779417384114,26.5,77572.45,0.2,-0.88102,0.00017,8.93552]
[1779417389148,26.5,77573.71,0.2,-0.88079,0.00017,8.94805]
[1779417392169,26.5,77576.59,0.2,-0.88036,0.00017,8.96848]
[1779417399219,26.51,77574.48,0.2,-0.88069,0.00017,8.9511]
[1779417401233,26.51,77572.34,0.2,-0.88103,0.00017,8.93244]
[1779417406268,26.51,77571.99,0.2,-0.8811,0.00017,8.92882]
[1779417409289,26.51,77573.82,0.2,-0.8808,0.00017,8.94493]
[1779417412310,26.51,77580.25,0.2,-0.87973,0.00017,9.00227]
[1779417413317,26.51,77581.99,0.2,-0.87944,0.00017,9.01772]
[1779417416338,26.5,77589.56,0.2,-0.87817,0.00017,9.08523]
[1779417420365,26.51,77585.29,0.2,-0.87889,0.00017,9.04716]
[1779417422380,26.51,77587.54,0.2,-0.8785,0.00017,9.06777]
[1779417427415,26.51,77587.25,0.2,-0.87854,0.00017,9.06586]
[1779417428422,26.51,77584.59,0.2,-0.87898,0.00017,9.04208]
[1779417433456,26.51,77583.66,0.2,-0.87916,0.00017,9.03286]
[1779417438491,26.5,77583.85,0.2,-0.87914,0.00017,9.03377]
[1779417445541,26.5,77583.87,0.2,-0.87916,0.00017,9.03289]
[1779417452590,26.5,77582.98,0.2,-0.87939,0.00017,9.01782]
[1779417457625,26.5,77583.98,0.2,-0.87924,0.00017,9.02621]
[1779417463667,26.5,77582.33,0.2,-0.87953,0.00017,9.01076]
[1779417468702,26.5,77582.29,0.2,-0.87954,0.00017,9.00997]
[1779417473737,26.5,77582.13,0.2,-0.87958,0.00017,9.00813]
[1779417474744,26.5,77573.01,0.2,-0.88111,0.00017,8.92614]
[1779417475751,26.5,77572.55,0.2,-0.88118,0.00017,8.92198]
[1779417480786,26.5,77572.61,0.2,-0.88117,0.00017,8.92266]
[1779417485821,26.5,77573.02,0.2,-0.8811,0.00017,8.92634]
[1779417491863,26.5,77572.77,0.2,-0.88115,0.00017,8.92405]
[1779417497905,26.5,77573.21,0.2,-0.88108,0.00017,8.92778]
[1779417503947,26.49,77572.34,0.2,-0.88123,0.00017,8.91967]
[1779417505960,26.49,77570.47,0.2,-0.88154,0.00017,8.90284]
[1779417511096,26.49,77570.57,0.2,-0.88152,0.00017,8.90369]
[1779417511804,26.49,77570.57,0.2,-0.88152,0.00017,8.90369]
[1779417513779,26.49,77570.94,0.2,-0.88153,0.00017,8.90079]
[1779417517710,26.49,77569.3,0.2,-0.88181,0.00017,8.88593]
[1779417523080,26.49,77569.19,0.2,-0.88183,0.00017,8.88479]
[1779417528115,26.49,77569.23,0.2,-0.88183,0.00017,8.88497]
[1779417534157,26.49,77569.46,0.2,-0.88179,0.00017,8.88675]
[1779417539192,26.49,77568.79,0.2,-0.88191,0.00017,8.88048]
[1779417544227,26.49,77568.6,0.2,-0.88195,0.00017,8.87854]
[1779417549262,26.49,77568.84,0.2,-0.88191,0.00017,8.88044]
[1779417554297,26.49,77568.13,0.2,-0.88203,0.00017,8.8738]
[1779417559331,26.49,77566.78,0.2,-0.88226,0.00017,8.86147]
[1779417564367,26.49,77565.44,0.2,-0.88249,0.00017,8.8493]
[1779417569485,26.49,77566.7,0.2,-0.88228,0.00017,8.86048]
[1779417574523,26.49,77566.75,0.2,-0.88234,0.00017,8.85465]
[1779417577794,26.49,77566.94,0.2,-0.88231,0.00017,8.85633]
[1779417577878,26.49,77566.94,0.2,-0.88231,0.00017,8.85624]
[1779417578465,26.49,77571.83,0.2,-0.8815,0.00017,8.90005]
[1779417579471,26.49,77574.75,0.2,-0.88101,0.00017,8.9262]
[1779417580143,26.49,77574.75,0.2,-0.88101,0.00017,8.9262]
[1779417580195,26.49,77574.75,0.2,-0.88101,0.00017,8.9262]
[1779417580270,26.49,77574.75,0.2,-0.88101,0.00017,8.9262]
[1779417580479,26.49,77577.63,0.2,-0.88053,0.00017,8.95198]
[1779417585513,26.49,77578.29,0.2,-0.88043,0.00017,8.95733]
[1779417589736,26.49,77579.07,0.2,-0.88031,0.00017,8.96401]
[1779417589772,26.49,77579.07,0.2,-0.88031,0.00017,8.96401]
[1779417589788,26.49,77579.07,0.2,-0.88031,0.00017,8.96401]
[1779417589872,26.49,77579.49,0.2,-0.88024,0.00017,8.96767]
[1779417595584,26.48,77578.23,0.2,-0.88047,0.00017,8.95546]
[1779417600254,26.48,77577.25,0.2,-0.88064,0.00017,8.94617]
[1779417600274,26.48,77577.25,0.2,-0.88064,0.00017,8.94617]
[1779417600619,26.48,77577.02,0.2,-0.88068,0.00017,8.94399]
[1779417605867,26.48,77576.6,0.2,-0.88076,0.00017,8.9398]
[1779417605922,26.48,77576.6,0.2,-0.88076,0.00017,8.9398]
[1779417606032,26.48,77576.6,0.2,-0.88076,0.00017,8.9398]
[1779417605941,26.48,77576.6,0.2,-0.88076,0.00017,8.93961]
[1779417610693,26.48,77576.65,0.2,-0.88076,0.00017,8.93987]
[1779417610794,26.48,77568.62,0.2,-0.8821,0.00017,8.86765]
[1779417611696,26.48,77565.57,0.2,-0.88261,0.00017,8.84035]
[1779417612778,26.48,77565.57,0.2,-0.88261,0.00017,8.84035]
[1779417612828,26.48,77565.57,0.2,-0.88261,0.00017,8.84035]
[1779417612974,26.48,77565.57,0.2,-0.88261,0.00017,8.84035]
[1779417613010,26.48,77565.57,0.2,-0.88261,0.00017,8.84035]
[1779417613030,26.48,77565.42,0.2,-0.88263,0.00017,8.8391]
[1779417614099,26.48,77565.36,0.2,-0.88264,0.00017,8.83856]
[1779417619751,26.48,77562.2,0.2,-0.88316,0.00017,8.81061]
[1779417621931,26.48,77562.4,0.2,-0.88313,0.00017,8.81246]
[1779417621983,26.48,77562.4,0.2,-0.88313,0.00017,8.81246]
[1779417622021,26.48,77562.4,0.2,-0.88313,0.00017,8.81246]
[1779417621976,26.48,77562.11,0.2,-0.88317,0.00017,8.81007]
[1779417622065,26.48,77562.11,0.2,-0.88317,0.00017,8.81007]
[1779417622140,26.48,77562.11,0.2,-0.88317,0.00017,8.81007]
[1779417622279,26.48,77562.11,0.2,-0.88317,0.00017,8.81007]
[1779417627810,26.48,77562.16,0.2,-0.88315,0.00017,8.81104]
[1779417632845,26.48,77563.62,0.2,-0.88297,0.00017,8.81851]
[1779417637438,26.49,77563.63,0.2,-0.88296,0.00017,8.81897]
[1779417637450,26.49,77563.63,0.2,-0.88296,0.00017,8.81897]
[1779417637537,26.49,77563.63,0.2,-0.88296,0.00017,8.81897]
[1779417637540,26.49,77563.63,0.2,-0.88296,0.00017,8.81897]
[1779417637561,26.49,77563.63,0.2,-0.88296,0.00017,8.81897]
[1779417637774,26.49,77563.63,0.2,-0.88296,0.00017,8.81897]
[1779417637788,26.49,77563.63,0.2,-0.88296,0.00017,8.81907]
[1779417640906,26.49,77569.75,0.2,-0.88194,0.00017,8.87414]
[1779417641913,26.49,77576.16,0.2,-0.88086,0.00017,8.93173]
[1779417642388,26.49,77576.16,0.2,-0.88086,0.00017,8.93173]
[1779417642440,26.49,77576.16,0.2,-0.88086,0.00017,8.93173]
[1779417642522,26.49,77576.16,0.2,-0.88086,0.00017,8.93173]
[1779417642640,26.49,77576.16,0.2,-0.88086,0.00017,8.93173]
[1779417642744,26.49,77576.16,0.2,-0.88086,0.00017,8.93173]
[1779417642774,26.49,77576.16,0.2,-0.88086,0.00017,8.93173]
[1779417642920,26.49,77576.2,0.2,-0.88086,0.00017,8.9321]
[1779417651984,26.49,77579.01,0.2,-0.8804,0.00017,8.9567]
[1779417655165,26.48,77580.09,0.2,-0.88022,0.00017,8.96616]
[1779417655214,26.48,77580.09,0.2,-0.88022,0.00017,8.96616]
[1779417655221,26.48,77580.09,0.2,-0.88022,0.00017,8.96616]
[1779417655271,26.48,77580.09,0.2,-0.88022,0.00017,8.96616]
[1779417655532,26.48,77580.09,0.2,-0.88022,0.00017,8.96616]
[1779417657025,26.48,77579.41,0.2,-0.88034,0.00017,8.95989]
[1779417662060,26.48,77579.53,0.2,-0.88032,0.00017,8.96066]
[1779417662224,26.48,77579.53,0.2,-0.88032,0.00017,8.96066]
[1779417662235,26.48,77579.53,0.2,-0.88032,0.00017,8.96066]
[1779417662274,26.48,77579.53,0.2,-0.88032,0.00017,8.96066]
[1779417662573,26.48,77579.53,0.2,-0.88032,0.00017,8.96066]
[1779417664431,26.48,77579.53,0.2,-0.88032,0.00017,8.96066]
[1779417664521,26.48,77579.53,0.2,-0.88032,0.00017,8.96066]
[1779417664556,26.48,77579.53,0.2,-0.88032,0.00017,8.96066]
[1779417664770,26.48,77579.53,0.2,-0.88032,0.00017,8.96066]
[1779417664882,26.48,77579.53,0.2,-0.88032,0.00017,8.96066]
[1779417664983,26.48,77579.53,0.2,-0.88033,0.00017,8.9605]
[1779417665131,26.48,77579.53,0.2,-0.88033,0.00017,8.9605]
[1779417666723,26.48,77579.07,0.2,-0.88041,0.00017,8.95631]
[1779417666773,26.48,77579.07,0.2,-0.88041,0.00017,8.95631]
[1779417666813,26.48,77579.07,0.2,-0.88041,0.00017,8.95631]
[1779417667023,26.48,77579.07,0.2,-0.88041,0.00017,8.95631]
[1779417667035,26.48,77579.07,0.2,-0.88041,0.00017,8.95631]
[1779417667095,26.48,77580.72,0.2,-0.88013,0.00017,8.9711]
[1779417667171,26.48,77580.72,0.2,-0.88013,0.00017,8.9711]
[1779417667269,26.48,77580.72,0.2,-0.88013,0.00017,8.9711]
[1779417667379,26.48,77580.72,0.2,-0.88013,0.00017,8.9711]
[1779417667683,26.48,77580.72,0.2,-0.88013,0.00017,8.9711]
[1779417667770,26.48,77580.72,0.2,-0.88013,0.00017,8.9711]
[1779417667792,26.48,77580.72,0.2,-0.88013,0.00017,8.9711]
[1779417668033,26.48,77580.72,0.2,-0.88013,0.00017,8.9711]
[1779417668102,26.48,77583.36,0.2,-0.87969,0.00017,8.99478]
[1779417670271,26.48,77583.11,0.2,-0.87973,0.00017,8.99244]
[1779417670343,26.48,77583.11,0.2,-0.87973,0.00017,8.99244]
[1779417670378,26.48,77583.11,0.2,-0.87973,0.00017,8.99244]
[1779417670480,26.48,77583.11,0.2,-0.87973,0.00017,8.99235]
[1779417672272,26.48,77583.43,0.2,-0.87968,0.00017,8.99514]
[1779417672386,26.48,77583.43,0.2,-0.87968,0.00017,8.99514]
[1779417672392,26.48,77583.43,0.2,-0.87968,0.00017,8.99514]
[1779417672473,26.48,77583.43,0.2,-0.87968,0.00017,8.99504]
[1779417674274,26.48,77583.46,0.2,-0.87968,0.00017,8.99522]
[1779417674326,26.48,77583.46,0.2,-0.87968,0.00017,8.99522]
[1779417674375,26.48,77583.46,0.2,-0.87968,0.00017,8.99522]
[1779417674476,26.48,77583.46,0.2,-0.87968,0.00017,8.99513]
[1779417678274,26.48,77583.2,0.2,-0.87973,0.00017,8.99253]
[1779417678403,26.48,77583.2,0.2,-0.87973,0.00017,8.99253]
[1779417678453,26.48,77583.2,0.2,-0.87973,0.00017,8.99253]
[1779417678514,26.48,77583.2,0.2,-0.87973,0.00017,8.99253]
[1779417678528,26.48,77583.2,0.2,-0.87973,0.00017,8.99253]
[1779417678637,26.48,77583.2,0.2,-0.87973,0.00017,8.99253]
[1779417678804,26.48,77583.2,0.2,-0.87973,0.00017,8.99253]
[1779417678871,26.48,77583.2,0.2,-0.87973,0.00017,8.99244]
[1779417681111,26.48,77582.85,0.2,-0.87979,0.00017,8.98921]
[1779417681119,26.48,77582.85,0.2,-0.87979,0.00017,8.98921]
[1779417681453,26.48,77582.85,0.2,-0.87979,0.00017,8.98921]
[1779417681550,26.48,77583.89,0.2,-0.87962,0.00017,8.99841]
[1779417682274,26.48,77583.89,0.2,-0.87962,0.00017,8.99841]
[1779417687957,26.48,77584.87,0.2,-0.87946,0.00017,9.00675]
[1779417688009,26.48,77584.87,0.2,-0.87946,0.00017,9.00675]
[1779417688020,26.48,77584.87,0.2,-0.87946,0.00017,9.00675]
[1779417688117,26.48,77584.67,0.2,-0.8795,0.00017,9.00476]
[1779417688205,26.48,77584.67,0.2,-0.8795,0.00017,9.00476]
[1779417688359,26.48,77584.67,0.2,-0.8795,0.00017,9.00476]
[1779417691847,26.48,77584.54,0.2,-0.87952,0.00017,9.00342]
[1779417691955,26.48,77584.54,0.2,-0.87952,0.00017,9.00342]
[1779417692034,26.48,77584.56,0.2,-0.87959,0.00017,8.9973]
[1779417694286,26.48,77584.59,0.2,-0.87959,0.00017,8.99757]
[1779417694292,26.48,77582.67,0.2,-0.87991,0.00017,8.98013]
[1779417695299,26.48,77580.23,0.2,-0.88033,0.00017,8.95814]
[1779417700084,26.48,77576.54,0.2,-0.88095,0.00017,8.92492]
[1779417700664,26.48,77572.24,0.2,-0.88166,0.00017,8.88634]
[1779417701346,26.48,77558.29,0.2,-0.88397,0.00016,8.76158]
[1779417702353,26.48,77555.38,0.2,-0.88445,0.00016,8.73586]
[1779417704367,26.48,77558.0,0.2,-0.88401,0.00016,8.75981]
[1779417709439,26.48,77556.3,0.2,-0.88426,0.00016,8.74589]
[1779417710447,26.48,77558.85,0.2,-0.88384,0.00016,8.76892]
[1779417712461,26.48,77561.39,0.2,-0.88341,0.00016,8.79204]
[1779417713468,26.48,77567.67,0.2,-0.88237,0.00017,8.8484]
[1779417714475,26.48,77571.56,0.2,-0.88172,0.00017,8.88336]
[1779417716489,26.48,77574.65,0.2,-0.8812,0.00017,8.91116]
[1779417717496,26.48,77576.44,0.2,-0.8809,0.00017,8.92723]
[1779417721524,26.48,77579.7,0.2,-0.88036,0.00017,8.95639]
[1779417722531,26.48,77581.5,0.2,-0.88006,0.00017,8.97251]
[1779417727565,26.48,77581.5,0.2,-0.88006,0.00017,8.97208]
[1779417733608,26.48,77580.81,0.2,-0.88019,0.00017,8.96543]
[1779417738643,26.48,77580.69,0.2,-0.88022,0.00017,8.96398]
[1779417741664,26.48,77583.15,0.2,-0.87981,0.00017,8.98586]
[1779417746699,26.48,77583.0,0.2,-0.87984,0.00017,8.984]
[1779417751734,26.48,77582.9,0.2,-0.87994,0.00017,8.9765]
[1779417756768,26.48,77584.64,0.2,-0.87965,0.00017,8.99174]
[1779417761804,26.48,77585.41,0.2,-0.87953,0.00017,8.99812]
[1779417766839,26.48,77585.19,0.2,-0.87958,0.00017,8.99562]
[1779417771873,26.47,77586.6,0.2,-0.87935,0.00017,9.00775]
[1779417779931,26.47,77586.34,0.2,-0.87941,0.00017,9.00454]
[1779417783959,26.47,77584.59,0.2,-0.87971,0.00017,8.9884]
[1779417790001,26.47,77584.88,0.2,-0.87967,0.00017,8.99054]
[1779417795037,26.47,77583.77,0.2,-0.87987,0.00017,8.98019]
[1779417799065,26.47,77582.11,0.2,-0.88015,0.00017,8.96502]
[1779417801079,26.47,77579.98,0.2,-0.88051,0.00017,8.94578]
[1779417803093,26.47,77577.68,0.2,-0.8809,0.00017,8.92507]
[1779417808128,26.47,77577.69,0.2,-0.8809,0.00017,8.92521]
[1779417813163,26.47,77577.55,0.2,-0.88099,0.00017,8.91784]
[1779417818198,26.47,77577.96,0.2,-0.88092,0.00017,8.92149]
[1779417823237,26.47,77583.2,0.2,-0.88004,0.00017,8.96851]
[1779417825251,26.47,77584.9,0.2,-0.87976,0.00017,8.98363]
[1779417830286,26.47,77584.41,0.2,-0.87985,0.00017,8.97874]
[1779417833307,26.47,77581.02,0.2,-0.88042,0.00017,8.948]
[1779417834314,26.47,77579.33,0.2,-0.88071,0.00017,8.93278]
[1779417835321,26.47,77577.61,0.2,-0.881,0.00017,8.91731]
[1779417836328,26.47,77575.33,0.2,-0.88138,0.00017,8.89686]
[1779417839349,26.47,77573.49,0.2,-0.88168,0.00017,8.88047]
[1779417852440,26.47,77572.49,0.2,-0.88184,0.00017,8.8722]
[1779417856468,26.47,77569.16,0.2,-0.88239,0.00017,8.84248]
[1779417867644,26.47,77569.09,0.2,-0.8824,0.00017,8.84205]
[1779417868288,26.47,77569.09,0.2,-0.8824,0.00017,8.84205]
[1779417868379,26.47,77569.09,0.2,-0.88239,0.00017,8.84252]
[1779417873592,26.47,77569.0,0.2,-0.88247,0.00017,8.83577]
[1779417878627,26.47,77567.31,0.2,-0.88274,0.00017,8.82087]
[1779417881648,26.47,77564.99,0.2,-0.88312,0.00017,8.80026]
[1779417883768,26.47,77564.77,0.2,-0.88316,0.00017,8.79837]
[1779417883800,26.47,77564.77,0.2,-0.88316,0.00017,8.79837]
[1779417884034,26.47,77564.77,0.2,-0.88316,0.00017,8.79837]
[1779417884113,26.47,77564.45,0.2,-0.88321,0.00017,8.79559]
[1779417891718,26.47,77564.68,0.2,-0.88316,0.00017,8.79841]
[1779417897760,26.48,77563.81,0.2,-0.88329,0.00017,8.79132]
[1779417902795,26.48,77562.2,0.2,-0.88354,0.00017,8.77759]
[1779417905816,26.48,77567.04,0.2,-0.88273,0.00017,8.82132]
[1779417910851,26.48,77567.6,0.2,-0.88263,0.00017,8.82673]
[1779417915887,26.48,77567.94,0.2,-0.88257,0.00017,8.8301]
[1779417919914,26.48,77564.24,0.2,-0.88318,0.00017,8.79719]
[1779417924950,26.48,77563.11,0.2,-0.88336,0.00017,8.78763]
[1779417929985,26.48,77563.01,0.2,-0.88336,0.00017,8.78732]
[1779417935020,26.48,77563.16,0.2,-0.88339,0.00017,8.78316]
[1779417940055,26.48,77562.34,0.2,-0.88352,0.00017,8.77647]
[1779417941062,26.48,77560.6,0.2,-0.88381,0.00016,8.76069]
[1779417944127,26.49,77572.93,0.2,-0.88176,0.00017,8.87148]
[1779417944773,26.49,77572.93,0.2,-0.88176,0.00017,8.87148]
[1779417945282,26.49,77572.93,0.2,-0.88176,0.00017,8.87148]
[1779417945317,26.49,77619.24,0.2,-0.87385,0.00017,9.28938]
[1779417945702,26.49,77619.24,0.2,-0.87385,0.00017,9.28938]
[1779417946429,26.49,77607.36,0.2,-0.8759,0.00017,9.18212]
[1779417946841,26.49,77607.36,0.2,-0.8759,0.00017,9.18212]
[1779417947343,26.49,77607.36,0.2,-0.8759,0.00017,9.18212]
[1779417947360,26.49,77611.02,0.2,-0.87528,0.00017,9.21504]
[1779417947897,26.49,77611.02,0.2,-0.87528,0.00017,9.21504]
[1779417949152,26.49,77618.02,0.2,-0.87406,0.00017,9.27846]
[1779417949586,26.49,77618.02,0.2,-0.87406,0.00017,9.27846]
[1779417949775,26.49,77618.02,0.2,-0.87406,0.00017,9.27846]
[1779417950179,26.49,77618.02,0.2,-0.87406,0.00017,9.27846]
[1779417950270,26.49,77618.02,0.2,-0.87406,0.00017,9.27846]
[1779417950331,26.49,77618.02,0.2,-0.87406,0.00017,9.27846]
[1779417950437,26.49,77618.02,0.2,-0.87406,0.00017,9.27846]
[1779417950423,26.49,77619.27,0.2,-0.87385,0.00017,9.28965]
[1779417950532,26.49,77619.27,0.2,-0.87385,0.00017,9.28965]
[1779417950708,26.49,77619.27,0.2,-0.87385,0.00017,9.28965]
[1779417951193,26.49,77619.27,0.2,-0.87385,0.00017,9.28965]
[1779417952863,26.49,77619.18,0.2,-0.87386,0.00017,9.28871]
[1779417952977,26.49,77619.18,0.2,-0.87386,0.00017,9.28871]
[1779417953020,26.49,77619.18,0.2,-0.87386,0.00017,9.28871]
[1779417953126,26.49,77619.18,0.2,-0.87386,0.00017,9.28871]
[1779417953178,26.49,77619.18,0.2,-0.87386,0.00017,9.28871]
[1779417954197,26.49,77619.69,0.2,-0.87378,0.00017,9.29324]
[1779417954271,26.49,77619.69,0.2,-0.87378,0.00017,9.29324]
[1779417954309,26.49,77619.69,0.2,-0.87378,0.00017,9.29324]
[1779417954361,26.49,77619.69,0.2,-0.87378,0.00017,9.29324]
[1779417954520,26.49,77619.09,0.2,-0.87388,0.00017,9.28788]
[1779417954550,26.49,77619.09,0.2,-0.87388,0.00017,9.28788]
[1779417954573,26.49,77619.09,0.2,-0.87388,0.00017,9.28788]
[1779417955692,26.49,77618.69,0.2,-0.87395,0.00017,9.28425]
[1779417955769,26.49,77618.69,0.2,-0.87395,0.00017,9.28425]
[1779417955906,26.49,77618.69,0.2,-0.87395,0.00017,9.28425]
[1779417955958,26.49,77618.69,0.2,-0.87395,0.00017,9.28425]
[1779417956029,26.49,77618.69,0.2,-0.87395,0.00017,9.28425]
[1779417956168,26.49,77618.69,0.2,-0.87395,0.00017,9.28425]
[1779417956211,26.49,77618.69,0.2,-0.87395,0.00017,9.28425]
[1779417956258,26.49,77618.69,0.2,-0.87395,0.00017,9.28425]
[1779417959489,26.48,77619.3,0.2,-0.87385,0.00017,9.28952]
[1779417960034,26.48,77619.3,0.2,-0.87385,0.00017,9.28952]
[1779417960156,26.48,77619.3,0.2,-0.87385,0.00017,9.28952]
[1779417960200,26.48,77619.3,0.2,-0.87385,0.00017,9.28952]
[1779417962726,26.48,77620.11,0.2,-0.87372,0.00017,9.29642]
[1779417962770,26.48,77620.11,0.2,-0.87372,0.00017,9.29642]
[1779417962949,26.48,77620.11,0.2,-0.87372,0.00017,9.29642]
[1779417963001,26.48,77620.11,0.2,-0.87372,0.00017,9.29642]
[1779417965478,26.48,77620.14,0.2,-0.87372,0.00017,9.29638]
[1779417965525,26.48,77619.73,0.2,-0.87379,0.00017,9.29249]
[1779417965658,26.48,77619.73,0.2,-0.87379,0.00017,9.29249]
[1779417965685,26.48,77619.73,0.2,-0.87379,0.00017,9.29249]
[1779417965773,26.48,77619.73,0.2,-0.87379,0.00017,9.29249]
[1779417965822,26.48,77619.73,0.2,-0.87379,0.00017,9.29249]
[1779417966086,26.48,77619.73,0.2,-0.87379,0.00017,9.29249]
[1779417966149,26.48,77619.73,0.2,-0.87379,0.00017,9.29249]
[1779417966269,26.48,77619.73,0.2,-0.87379,0.00017,9.29249]
[1779417966388,26.48,77619.73,0.2,-0.87379,0.00017,9.29249]
[1779417966463,26.48,77619.73,0.2,-0.87379,0.00017,9.29249]
[1779417966371,26.48,77611.8,0.2,-0.87518,0.00017,9.22028]
[1779417966990,26.48,77611.8,0.2,-0.87518,0.00017,9.22028]
[1779417967025,26.48,77611.8,0.2,-0.87518,0.00017,9.22028]
[1779417967108,26.48,77611.8,0.2,-0.87518,0.00017,9.22028]
[1779417967156,26.48,77611.8,0.2,-0.87518,0.00017,9.22028]
[1779417967271,26.48,77611.8,0.2,-0.87518,0.00017,9.22028]
[1779417967388,26.48,77611.8,0.2,-0.87518,0.00017,9.22028]
[1779417967417,26.48,77607.83,0.2,-0.87586,0.00017,9.18428]
[1779417967482,26.48,77607.83,0.2,-0.87586,0.00017,9.18428]
[1779417967521,26.48,77607.83,0.2,-0.87586,0.00017,9.18428]
[1779417967637,26.48,77607.83,0.2,-0.87586,0.00017,9.18428]
[1779417967687,26.48,77607.83,0.2,-0.87586,0.00017,9.18428]
[1779417967770,26.48,77607.83,0.2,-0.87586,0.00017,9.18428]
[1779417967880,26.48,77607.83,0.2,-0.87586,0.00017,9.18428]
[1779417967930,26.48,77607.83,0.2,-0.87586,0.00017,9.18428]
[1779417968028,26.48,77607.83,0.2,-0.87586,0.00017,9.18428]
[1779417968145,26.48,77607.83,0.2,-0.87586,0.00017,9.18428]
[1779417968187,26.48,77607.83,0.2,-0.87586,0.00017,9.18428]
[1779417968269,26.48,77607.83,0.2,-0.87586,0.00017,9.18428]
[1779417968296,26.48,77607.83,0.2,-0.87586,0.00017,9.18428]
[1779417968347,26.48,77607.83,0.2,-0.87586,0.00017,9.18428]
[1779417968401,26.48,77607.83,0.2,-0.87586,0.00017,9.18428]
[1779417968503,26.48,77606.19,0.2,-0.87615,0.00017,9.16944]
[1779417968534,26.48,77606.19,0.2,-0.87615,0.00017,9.16944]
[1779417968652,26.48,77606.19,0.2,-0.87615,0.00017,9.16944]
[1779417968689,26.48,77606.19,0.2,-0.87615,0.00017,9.16944]
[1779417969294,26.48,77602.74,0.2,-0.87674,0.00017,9.13824]
[1779417969878,26.48,77602.74,0.2,-0.87674,0.00017,9.13824]
[1779417969988,26.48,77602.74,0.2,-0.87674,0.00017,9.13824]
[1779417970029,26.48,77602.74,0.2,-0.87674,0.00017,9.13824]
[1779417970040,26.48,77602.74,0.2,-0.87674,0.00017,9.13824]
[1779417975070,26.48,77602.34,0.2,-0.8768,0.00017,9.13502]
[1779417975078,26.48,77602.34,0.2,-0.8768,0.00017,9.13502]
[1779417975132,26.48,77602.34,0.2,-0.8768,0.00017,9.13502]
[1779417975270,26.48,77602.34,0.2,-0.8768,0.00017,9.13502]
[1779417980372,26.48,77602.64,0.2,-0.87674,0.00017,9.1383]
[1779417982637,26.48,77602.54,0.2,-0.87675,0.00017,9.1375]
[1779417982689,26.48,77602.54,0.2,-0.87675,0.00017,9.1375]
[1779417982771,26.48,77602.54,0.2,-0.87675,0.00017,9.1375]
[1779417982778,26.48,77602.54,0.2,-0.87675,0.00017,9.1375]
[1779417982798,26.48,77602.54,0.2,-0.87675,0.00017,9.1375]
[1779417983490,26.48,77602.54,0.2,-0.87675,0.00017,9.1376]
[1779417983522,26.48,77602.54,0.2,-0.87675,0.00017,9.1376]
[1779417983548,26.48,77602.54,0.2,-0.87675,0.00017,9.1376]
[1779417983587,26.48,77602.54,0.2,-0.87675,0.00017,9.1376]
[1779417983628,26.48,77602.54,0.2,-0.87675,0.00017,9.1376]
[1779417983773,26.48,77602.54,0.2,-0.87675,0.00017,9.1376]
[1779417983874,26.48,77602.54,0.2,-0.87675,0.00017,9.1377]
[1779417992457,26.48,77600.23,0.2,-0.87721,0.00017,9.11083]
[1779417995970,26.49,77600.24,0.2,-0.8772,0.00017,9.11134]
[1779417996048,26.49,77600.24,0.2,-0.8772,0.00017,9.11134]
[1779417996215,26.49,77600.24,0.2,-0.8772,0.00017,9.11134]
[1779417996401,26.49,77600.24,0.2,-0.8772,0.00017,9.11134]
[1779417996485,26.49,77594.5,0.2,-0.87819,0.00017,9.0593]
[1779417997026,26.49,77594.5,0.2,-0.87819,0.00017,9.0593]
[1779418001420,26.48,77594.13,0.2,-0.87826,0.00017,9.05548]
[1779418001469,26.48,77594.13,0.2,-0.87826,0.00017,9.05548]
[1779418001530,26.48,77594.13,0.2,-0.87826,0.00017,9.05548]
[1779418001543,26.48,77594.13,0.2,-0.87826,0.00017,9.05548]
[1779418001595,26.48,77594.13,0.2,-0.87826,0.00017,9.05548]
[1779418001771,26.48,77594.13,0.2,-0.87826,0.00017,9.05548]
[1779418001873,26.48,77594.49,0.2,-0.8782,0.00017,9.0584]
[1779418007562,26.48,77593.84,0.2,-0.87833,0.00017,9.05163]
[1779418012597,26.48,77593.48,0.2,-0.87841,0.00017,9.0477]
[1779418017641,26.48,77593.48,0.2,-0.87842,0.00017,9.04719]
[1779418023909,26.48,77595.74,0.2,-0.87805,0.00017,9.06679]
[1779418023921,26.48,77595.74,0.2,-0.87805,0.00017,9.06679]
[1779418023937,26.48,77595.74,0.2,-0.87805,0.00017,9.06679]
[1779418024027,26.48,77595.74,0.2,-0.87805,0.00017,9.06679]
[1779418024127,26.48,77595.99,0.2,-0.87801,0.00017,9.06889]
[1779418029717,26.48,77599.14,0.2,-0.87749,0.00017,9.09636]
[1779418034678,26.47,77598.71,0.2,-0.87758,0.00017,9.09165]
[1779418034730,26.47,77598.71,0.2,-0.87758,0.00017,9.09165]
[1779418034771,26.47,77598.71,0.2,-0.87758,0.00017,9.09165]
[1779418034791,26.47,77598.71,0.2,-0.87758,0.00017,9.09165]
[1779418034841,26.47,77598.71,0.2,-0.87758,0.00017,9.09165]
[1779418035031,26.47,77598.71,0.2,-0.87758,0.00017,9.09165]
[1779418035081,26.47,77598.89,0.2,-0.87755,0.00017,9.09307]
[1779418040794,26.47,77599.35,0.2,-0.87749,0.00017,9.096]
[1779418045829,26.47,77599.54,0.2,-0.87748,0.00017,9.09672]
[1779418047355,26.47,77599.54,0.2,-0.87748,0.00017,9.09672]
[1779418047407,26.47,77599.54,0.2,-0.87748,0.00017,9.09672]
[1779418047525,26.47,77599.54,0.2,-0.87748,0.00017,9.09672]
[1779418047534,26.47,77599.54,0.2,-0.87748,0.00017,9.09672]
[1779418047498,26.47,77599.54,0.2,-0.87748,0.00017,9.09672]
[1779418047582,26.47,77599.54,0.2,-0.87748,0.00017,9.09672]
[1779418047771,26.47,77599.54,0.2,-0.87748,0.00017,9.09672]
[1779418047842,26.47,77599.31,0.2,-0.87752,0.00017,9.09464]
[1779418053885,26.47,77598.75,0.2,-0.87768,0.00017,9.08389]
[1779418055916,26.47,77574.58,0.2,-0.88176,0.00017,8.86643]
[1779418056910,26.47,77565.81,0.2,-0.88321,0.00017,8.78803]
[1779418057916,26.47,77566.37,0.2,-0.88312,0.00017,8.7933]
[1779418062956,26.47,77573.92,0.2,-0.88184,0.00017,8.86201]
[1779418063962,26.47,77582.06,0.2,-0.88047,0.00017,8.93521]
[1779418065976,26.47,77587.44,0.2,-0.87957,0.00017,8.98363]
[1779418071011,26.47,77588.44,0.2,-0.8794,0.00017,8.9923]
[1779418075039,26.47,77577.37,0.2,-0.88127,0.00017,8.89252]
[1779418076046,26.47,77566.19,0.2,-0.88313,0.00017,8.79242]
[1779418077053,26.47,77566.13,0.2,-0.88314,0.00017,8.7921]
[1779418078060,26.47,77569.34,0.2,-0.8826,0.00017,8.82104]
[1779418079067,26.47,77573.24,0.2,-0.88195,0.00017,8.85615]
[1779418083753,26.47,77574.09,0.2,-0.8818,0.00017,8.86419]
[1779418083771,26.47,77574.09,0.2,-0.8818,0.00017,8.86419]
[1779418083802,26.47,77574.09,0.2,-0.8818,0.00017,8.86419]
[1779418083958,26.47,77574.09,0.2,-0.8818,0.00017,8.86419]
[1779418084022,26.47,77574.09,0.2,-0.8818,0.00017,8.86419]
[1779418084055,26.47,77574.09,0.2,-0.8818,0.00017,8.86419]
[1779418084102,26.47,77574.34,0.2,-0.88176,0.00017,8.86653]
[1779418084829,26.47,77574.34,0.2,-0.88176,0.00017,8.86653]
[1779418085034,26.47,77574.34,0.2,-0.88176,0.00017,8.86653]
[1779418085065,26.47,77574.34,0.2,-0.88176,0.00017,8.86653]
[1779418085275,26.47,77574.34,0.2,-0.88176,0.00017,8.86653]
[1779418085356,26.47,77574.83,0.2,-0.88167,0.00017,8.87101]
[1779418092192,26.48,77569.15,0.2,-0.88261,0.00017,8.82064]
[1779418094206,26.48,77565.87,0.2,-0.88315,0.00017,8.7916]
[1779418096220,26.48,77561.23,0.2,-0.88391,0.00016,8.75048]
[1779418098872,26.48,77561.12,0.2,-0.88392,0.00016,8.74996]
[1779418098919,26.48,77561.12,0.2,-0.88392,0.00016,8.74996]
[1779418099023,26.48,77561.12,0.2,-0.88392,0.00016,8.74996]
[1779418099073,26.48,77561.12,0.2,-0.88392,0.00016,8.74996]
[1779418099272,26.48,77561.12,0.2,-0.88392,0.00016,8.74996]
[1779418099373,26.48,77561.78,0.2,-0.8838,0.00016,8.75608]
[1779418103961,26.48,77559.24,0.2,-0.88421,0.00016,8.73426]
[1779418104276,26.48,77553.43,0.2,-0.88516,0.00016,8.6827]
[1779418107701,26.48,77551.17,0.2,-0.88551,0.00016,8.66324]
[1779418108137,26.48,77551.17,0.2,-0.88551,0.00016,8.66324]
[1779418108180,26.48,77551.17,0.2,-0.88551,0.00016,8.66324]
[1779418108186,26.48,77551.17,0.2,-0.88551,0.00016,8.66324]
[1779418108272,26.48,77551.17,0.2,-0.88551,0.00016,8.66324]
[1779418108304,26.48,77551.21,0.2,-0.88549,0.00016,8.66427]
[1779418112338,26.49,77546.82,0.2,-0.88625,0.00016,8.6205]
[1779418116667,26.49,77549.43,0.2,-0.8858,0.00016,8.64522]
[1779418116718,26.49,77549.43,0.2,-0.8858,0.00016,8.64522]
[1779418116771,26.49,77549.43,0.2,-0.8858,0.00016,8.64522]
[1779418116779,26.49,77549.43,0.2,-0.8858,0.00016,8.64522]
[1779418116829,26.49,77549.43,0.2,-0.8858,0.00016,8.64522]
[1779418117023,26.49,77549.43,0.2,-0.8858,0.00016,8.64522]
[1779418117374,26.49,77548.98,0.2,-0.88586,0.00016,8.64158]
[1779418121402,26.49,77553.44,0.2,-0.88511,0.00016,8.68266]
[1779418124857,26.49,77554.59,0.2,-0.8849,0.00016,8.69381]
[1779418124908,26.49,77554.59,0.2,-0.8849,0.00016,8.69381]
[1779418124986,26.49,77554.59,0.2,-0.8849,0.00016,8.69381]
[1779418125021,26.49,77554.59,0.2,-0.8849,0.00016,8.69381]
[1779418125430,26.5,77553.18,0.2,-0.88513,0.00016,8.68155]
[1779418130465,26.5,77550.68,0.2,-0.88551,0.00016,8.66078]
[1779418133560,26.5,77550.83,0.2,-0.88547,0.00016,8.66276]
[1779418133624,26.5,77551.3,0.2,-0.88539,0.00016,8.66759]
[1779418133706,26.5,77551.3,0.2,-0.88539,0.00016,8.66759]
[1779418133974,26.5,77551.3,0.2,-0.88539,0.00016,8.66759]
[1779418134087,26.5,77551.3,0.2,-0.88539,0.00016,8.66759]
[1779418134618,26.5,77531.38,0.2,-0.88861,0.00016,8.49039]
[1779418135501,26.5,77525.05,0.2,-0.88962,0.00016,8.4345]
[1779418136507,26.5,77524.58,0.2,-0.8897,0.00016,8.43007]
[1779418137657,26.5,77524.54,0.2,-0.88972,0.00016,8.4293]
[1779418138731,26.5,77524.36,0.2,-0.88975,0.00016,8.42752]
[1779418138743,26.5,77524.36,0.2,-0.88975,0.00016,8.42752]
[1779418138753,26.5,77524.36,0.2,-0.88975,0.00016,8.42752]
[1779418138774,26.5,77524.36,0.2,-0.88975,0.00016,8.42752]
[1779418139528,26.5,77524.64,0.2,-0.88971,0.00016,8.4298]
[1779418141542,26.5,77531.2,0.2,-0.88867,0.00016,8.48732]
[1779418146578,26.49,77533.42,0.2,-0.88834,0.00016,8.50555]
[1779418148720,26.49,77533.33,0.2,-0.88837,0.00016,8.50419]
[1779418148771,26.49,77533.33,0.2,-0.88837,0.00016,8.50419]
[1779418149023,26.49,77533.33,0.2,-0.88837,0.00016,8.50419]
[1779418149599,26.49,77533.66,0.2,-0.88832,0.00016,8.50683]
[1779418154634,26.49,77535.28,0.2,-0.88804,0.00016,8.5219]
[1779418155748,26.5,77537.15,0.2,-0.88773,0.00016,8.53903]
[1779418156650,26.5,77547.94,0.2,-0.88598,0.00016,8.63531]
[1779418157657,26.5,77549.01,0.2,-0.8858,0.00016,8.64523]
[1779418157810,26.5,77549.01,0.2,-0.8858,0.00016,8.64523]
[1779418157830,26.5,77549.01,0.2,-0.8858,0.00016,8.64523]
[1779418157948,26.5,77549.01,0.2,-0.8858,0.00016,8.64523]
[1779418157986,26.5,77549.01,0.2,-0.8858,0.00016,8.64523]
[1779418158025,26.5,77549.01,0.2,-0.8858,0.00016,8.64523]
[1779418162693,26.5,77549.02,0.2,-0.88576,0.00016,8.64723]
[1779418168419,26.5,77549.48,0.2,-0.88566,0.00016,8.65244]
[1779418170758,26.51,77554.57,0.2,-0.88481,0.00016,8.69911]
[1779418172788,26.51,77555.53,0.2,-0.88471,0.00016,8.70212]
[1779418172918,26.51,77555.53,0.2,-0.88471,0.00016,8.70212]
[1779418172927,26.51,77555.53,0.2,-0.88471,0.00016,8.70212]
[1779418173023,26.51,77555.53,0.2,-0.88471,0.00016,8.70212]
[1779418173037,26.51,77555.53,0.2,-0.88471,0.00016,8.70212]
[1779418173240,26.51,77555.53,0.2,-0.88471,0.00016,8.70212]
[1779418173272,26.51,77555.53,0.2,-0.88471,0.00016,8.70212]
[1779418173294,26.51,77555.64,0.2,-0.88468,0.00016,8.70338]
[1779418175052,26.51,77556.08,0.2,-0.8846,0.00016,8.70758]
[1779418180820,26.51,77555.37,0.2,-0.88469,0.00016,8.70315]
[1779418183128,26.51,77555.18,0.2,-0.88471,0.00016,8.70173]
[1779418183180,26.51,77555.18,0.2,-0.88471,0.00016,8.70173]
[1779418183193,26.51,77555.18,0.2,-0.88471,0.00016,8.70173]
[1779418183274,26.51,77555.18,0.2,-0.88471,0.00016,8.70173]
[1779418183530,26.51,77555.18,0.2,-0.88471,0.00016,8.70173]
[1779418183614,26.51,77554.84,0.2,-0.88476,0.00016,8.69926]
[1779418188876,26.52,77556.17,0.2,-0.88451,0.00016,8.71247]
[1779418191919,26.52,77556.24,0.2,-0.88449,0.00016,8.71387]
[1779418191956,26.52,77556.24,0.2,-0.88449,0.00016,8.71387]
[1779418192021,26.52,77556.24,0.2,-0.88449,0.00016,8.71387]
[1779418192139,26.52,77556.24,0.2,-0.88449,0.00016,8.71387]
[1779418192270,26.52,77556.24,0.2,-0.88449,0.00016,8.71387]
[1779418192280,26.52,77556.24,0.2,-0.88449,0.00016,8.71387]
[1779418192372,26.52,77555.74,0.2,-0.88457,0.00016,8.70942]
[1779418197917,26.52,77556.01,0.2,-0.88451,0.00016,8.71261]
[1779418197993,26.52,77556.01,0.2,-0.88451,0.00016,8.71261]
[1779418198060,26.52,77556.01,0.2,-0.88451,0.00016,8.71261]
[1779418198256,26.52,77556.01,0.2,-0.88451,0.00016,8.71261]
[1779418198273,26.52,77556.01,0.2,-0.88451,0.00016,8.71261]
[1779418198357,26.52,77556.61,0.2,-0.8844,0.00016,8.71873]
[1779418198946,26.52,77561.68,0.2,-0.88356,0.00016,8.76418]
[1779418204991,26.52,77561.81,0.2,-0.88352,0.00017,8.76643]
[1779418210027,26.53,77558.49,0.2,-0.88405,0.00016,8.73773]
[1779418212265,26.53,77558.49,0.2,-0.88405,0.00016,8.73773]
[1779418212275,26.53,77558.49,0.2,-0.88405,0.00016,8.73773]
[1779418212317,26.53,77558.49,0.2,-0.88405,0.00016,8.73773]
[1779418212328,26.53,77558.49,0.2,-0.88405,0.00016,8.73773]
[1779418212522,26.53,77558.49,0.2,-0.88405,0.00016,8.73773]
[1779418212632,26.53,77558.49,0.2,-0.88405,0.00016,8.73773]
[1779418212654,26.53,77558.49,0.2,-0.88405,0.00016,8.73773]
[1779418212658,26.53,77558.48,0.2,-0.88404,0.00016,8.73829]
[1779418212963,26.53,77558.48,0.2,-0.88404,0.00016,8.73829]
[1779418213022,26.53,77558.48,0.2,-0.88404,0.00016,8.73829]
[1779418213045,26.53,77558.48,0.2,-0.88404,0.00016,8.73829]
[1779418213307,26.53,77558.48,0.2,-0.88404,0.00016,8.73829]
[1779418214055,26.53,77558.54,0.2,-0.88402,0.00016,8.73903]
[1779418215773,26.53,77558.42,0.2,-0.88404,0.00016,8.73818]
[1779418215879,26.53,77558.42,0.2,-0.88404,0.00016,8.73818]
[1779418215912,26.53,77558.42,0.2,-0.88404,0.00016,8.73818]
[1779418216026,26.53,77558.42,0.2,-0.88404,0.00016,8.73818]
[1779418216038,26.53,77558.42,0.2,-0.88404,0.00016,8.73818]
[1779418216341,26.53,77558.42,0.2,-0.88404,0.00016,8.73818]
[1779418216395,26.53,77558.42,0.2,-0.88403,0.00016,8.73839]
[1779418217862,26.53,77558.58,0.2,-0.884,0.00016,8.74003]
[1779418217888,26.53,77558.58,0.2,-0.884,0.00016,8.74003]
[1779418218029,26.53,77558.58,0.2,-0.884,0.00016,8.74003]
[1779418218050,26.53,77558.58,0.2,-0.884,0.00016,8.74003]
[1779418218205,26.53,77558.58,0.2,-0.884,0.00016,8.74003]
[1779418218295,26.53,77558.48,0.2,-0.88402,0.00016,8.73935]
[1779418221770,26.53,77558.54,0.2,-0.884,0.00016,8.74031]
[1779418221878,26.53,77558.54,0.2,-0.884,0.00016,8.74031]
[1779418221929,26.53,77558.54,0.2,-0.884,0.00016,8.74031]
[1779418222046,26.53,77558.54,0.2,-0.884,0.00016,8.74031]
[1779418222279,26.53,77558.54,0.2,-0.884,0.00016,8.74031]
[1779418222342,26.53,77558.68,0.2,-0.88397,0.00016,8.74199]
[1779418225772,26.53,77558.68,0.2,-0.88397,0.00016,8.74199]
[1779418232181,26.54,77558.47,0.2,-0.88403,0.00016,8.73611]
[1779418233414,26.54,77558.47,0.2,-0.88403,0.00016,8.73611]
[1779418233435,26.54,77558.47,0.2,-0.88403,0.00016,8.73611]
[1779418233592,26.54,77558.47,0.2,-0.88403,0.00016,8.73611]
[1779418233693,26.54,77558.47,0.2,-0.88402,0.00016,8.73654]
[1779418233785,26.54,77558.47,0.2,-0.88402,0.00016,8.73654]
[1779418234020,26.54,77558.47,0.2,-0.88402,0.00016,8.73654]
[1779418237216,26.54,77553.58,0.2,-0.88481,0.00016,8.69366]
[1779418242251,26.54,77552.59,0.2,-0.88498,0.00016,8.68447]
[1779418247286,26.54,77552.6,0.2,-0.88497,0.00016,8.68513]
[1779418248293,26.54,77555.44,0.2,-0.88451,0.00016,8.71024]
[1779418254335,26.54,77556.55,0.2,-0.88434,0.00016,8.71932]
[1779418259370,26.54,77556.95,0.2,-0.88425,0.00016,8.72409]
[1779418261384,26.54,77558.78,0.2,-0.88394,0.00016,8.74085]
[1779418266420,26.54,77558.82,0.2,-0.88392,0.00016,8.7423]
[1779418271469,26.55,77559.43,0.2,-0.8838,0.00016,8.74878]
[1779418276504,26.55,77560.33,0.2,-0.88363,0.00016,8.75782]
[1779418278517,26.55,77562.88,0.2,-0.8832,0.00017,8.78095]
[1779418282546,26.55,77560.23,0.2,-0.88363,0.00016,8.75797]
[1779418284561,26.55,77557.88,0.2,-0.88401,0.00016,8.73739]
[1779418289603,26.55,77557.37,0.2,-0.88407,0.00016,8.73369]
[1779418297653,26.56,77556.98,0.2,-0.88418,0.00016,8.72556]
[1779418302688,26.55,77556.97,0.2,-0.88418,0.00016,8.72519]
[1779418308328,26.56,77556.99,0.2,-0.88416,0.00016,8.7264]
[1779418316609,26.56,77556.99,0.2,-0.88417,0.00016,8.72615]
[1779418316661,26.56,77556.99,0.2,-0.88417,0.00016,8.72615]
[1779418316781,26.56,77556.99,0.2,-0.88417,0.00016,8.72615]
[1779418316787,26.55,77556.99,0.2,-0.8842,0.00016,8.72439]
[1779418317029,26.55,77556.99,0.2,-0.8842,0.00016,8.72439]
[1779418322846,26.55,77559.68,0.2,-0.88379,0.00016,8.74685]
[1779418327881,26.55,77559.31,0.2,-0.88387,0.00016,8.74216]
[1779418332916,26.54,77559.2,0.2,-0.88392,0.00016,8.73984]
[1779418337950,26.54,77558.98,0.2,-0.88398,0.00016,8.73658]
[1779418339965,26.54,77560.69,0.2,-0.88369,0.00016,8.75216]
[1779418345000,26.54,77561.44,0.2,-0.88355,0.00016,8.75964]
[1779418350035,26.54,77561.46,0.2,-0.88354,0.00016,8.76009]
[1779418356077,26.54,77561.61,0.2,-0.88358,0.00016,8.75574]
[1779418357303,26.54,77561.61,0.2,-0.88358,0.00016,8.75574]
[1779418357790,26.54,77561.61,0.2,-0.88358,0.00016,8.75574]
[1779418357833,26.54,77561.61,0.2,-0.88358,0.00016,8.75558]
[1779418357872,26.54,77561.61,0.2,-0.88358,0.00016,8.75558]
[1779418358025,26.54,77561.61,0.2,-0.88358,0.00016,8.75558]
[1779418359026,26.54,77561.61,0.2,-0.88358,0.00016,8.75558]
[1779418359100,26.54,77561.61,0.2,-0.88358,0.00016,8.75573]
[1779418364133,26.54,77560.29,0.2,-0.8838,0.00016,8.7438]
[1779418370175,26.54,77560.55,0.2,-0.88375,0.00016,8.74629]
[1779418375211,26.55,77561.05,0.2,-0.88365,0.00016,8.75155]
[1779418377224,26.55,77564.57,0.2,-0.88307,0.00017,8.78325]
[1779418381254,26.55,77569.19,0.2,-0.88229,0.00017,8.82491]
[1779418386287,26.55,77570.29,0.2,-0.8821,0.00017,8.83496]
[1779418391323,26.55,77571.42,0.2,-0.88191,0.00017,8.84528]
[1779418396767,26.55,77571.13,0.2,-0.88196,0.00017,8.84283]
[1779418398372,26.55,77573.69,0.2,-0.88153,0.00017,8.86593]
[1779418403407,26.55,77573.97,0.2,-0.88148,0.00017,8.86859]
[1779418405421,26.55,77576.35,0.2,-0.88108,0.00017,8.88995]
[1779418406428,26.55,77579.01,0.2,-0.88063,0.00017,8.91378]
[1779418407435,26.55,77581.46,0.2,-0.88022,0.00017,8.93571]
[1779418412469,26.55,77581.23,0.2,-0.88033,0.00017,8.92728]
[1779418417505,26.55,77580.24,0.2,-0.8805,0.00017,8.91832]
[1779418419520,26.55,77577.59,0.2,-0.88095,0.00017,8.89458]
[1779418420689,26.55,77577.59,0.2,-0.88095,0.00017,8.89458]
[1779418420734,26.55,77574.03,0.2,-0.88154,0.00017,8.86275]
[1779418421667,26.55,77574.03,0.2,-0.88154,0.00017,8.86275]
[1779418421769,26.55,77568.91,0.2,-0.88239,0.00017,8.81706]
[1779418427576,26.55,77568.11,0.2,-0.88251,0.00017,8.81078]
[1779418432611,26.55,77569.2,0.2,-0.88231,0.00017,8.82122]
[1779418437646,26.55,77568.53,0.2,-0.88241,0.00017,8.81583]
[1779418442681,26.56,77568.53,0.2,-0.8824,0.00017,8.8164]
[1779418443001,26.56,77568.53,0.2,-0.8824,0.00017,8.8164]
[1779418443777,26.56,77568.53,0.2,-0.8824,0.00017,8.8164]
[1779418443852,26.56,77561.51,0.2,-0.88356,0.00016,8.75398]
[1779418446008,26.56,77561.97,0.2,-0.88348,0.00017,8.75827]
[1779418447063,26.56,77560.98,0.2,-0.88364,0.00016,8.74964]
[1779418452753,26.56,77561.92,0.2,-0.88347,0.00017,8.75915]
[1779418457788,26.56,77561.51,0.2,-0.88352,0.00016,8.75644]
[1779418464837,26.56,77560.87,0.2,-0.8836,0.00016,8.75213]
[1779418469855,26.56,77561.02,0.2,-0.88356,0.00016,8.75386]
[1779418472111,26.57,77561.02,0.2,-0.88355,0.00016,8.75467]
[1779418472181,26.57,77561.02,0.2,-0.88355,0.00016,8.75467]
[1779418472371,26.57,77561.02,0.2,-0.88355,0.00016,8.75467]
[1779418472892,26.57,77555.55,0.2,-0.8845,0.00016,8.70048]
[1779418477928,26.57,77554.93,0.2,-0.88458,0.00016,8.69637]
[1779418479941,26.57,77553.05,0.2,-0.88488,0.00016,8.68023]
[1779418484977,26.57,77553.41,0.2,-0.88479,0.00016,8.68495]
[1779418490012,26.58,77553.61,0.2,-0.88473,0.00016,8.68821]
[1779418497061,26.58,77553.8,0.2,-0.88466,0.00016,8.69191]
[1779418502097,26.59,77553.94,0.2,-0.88461,0.00016,8.69456]
[1779418506127,26.59,77559.19,0.2,-0.88373,0.00016,8.74233]
[1779418511162,26.59,77560.58,0.2,-0.88348,0.00016,8.75566]
[1779418516197,26.59,77560.77,0.2,-0.88343,0.00016,8.75831]
[1779418522239,26.59,77560.37,0.2,-0.88355,0.00016,8.75203]
[1779418527274,26.58,77560.46,0.2,-0.88359,0.00016,8.74996]
[1779418532312,26.57,77560.71,0.2,-0.88367,0.00016,8.74323]
[1779418536340,26.57,77564.1,0.2,-0.88314,0.00017,8.77159]
[1779418539378,26.57,77565.12,0.2,-0.88298,0.00017,8.78026]
[1779418540220,26.57,77564.86,0.2,-0.88303,0.00017,8.77772]
[1779418549431,26.56,77560.44,0.2,-0.8838,0.00016,8.73607]
[1779418551449,26.56,77558.7,0.2,-0.88409,0.00016,8.72059]
[1779418561519,26.57,77558.98,0.2,-0.884,0.00016,8.72504]
[1779418566554,26.57,77560.14,0.2,-0.8838,0.00016,8.73624]
[1779418571588,26.57,77559.57,0.2,-0.88388,0.00016,8.73152]
[1779418576624,26.57,77562.9,0.2,-0.88335,0.00017,8.7604]
[1779418577631,26.57,77564.66,0.2,-0.88306,0.00017,8.7762]
[1779418578637,26.57,77567.64,0.2,-0.88256,0.00017,8.80286]
[1779418585687,26.57,77568.28,0.2,-0.88245,0.00017,8.80877]
[1779418590722,26.57,77569.42,0.2,-0.88226,0.00017,8.81906]
[1779418596763,26.57,77569.24,0.2,-0.8824,0.00017,8.809]
[1779418601798,26.56,77569.26,0.2,-0.88247,0.00017,8.8054]
[1779418607842,26.55,77569.08,0.2,-0.88258,0.00017,8.79933]
[1779418613885,26.54,77568.68,0.2,-0.88273,0.00017,8.79135]
[1779418618922,26.53,77568.72,0.2,-0.88279,0.00017,8.78807]
[1779418623957,26.52,77568.43,0.2,-0.88291,0.00017,8.78187]
[1779418627756,26.52,77569.12,0.2,-0.88284,0.00017,8.78588]
[1779418628992,26.52,77571.56,0.2,-0.88245,0.00017,8.80665]
[1779418633997,26.52,77572.48,0.2,-0.8823,0.00017,8.81499]
[1779418634098,26.52,77576.22,0.2,-0.88167,0.00017,8.84851]
[1779418640073,26.52,77576.32,0.2,-0.88165,0.00017,8.84937]
[1779418645108,26.52,77577.59,0.2,-0.88144,0.00017,8.86075]
[1779418650146,26.52,77577.8,0.2,-0.88141,0.00017,8.86254]
[1779418654174,26.52,77579.32,0.2,-0.88122,0.00017,8.86993]
[1779418658426,26.52,77579.65,0.2,-0.88117,0.00017,8.87276]
[1779418659807,26.52,77579.86,0.2,-0.88114,0.00017,8.87459]
[1779418665474,26.52,77579.99,0.2,-0.88112,0.00017,8.87556]
[1779418665528,26.52,77579.99,0.2,-0.88112,0.00017,8.87556]
[1779418665565,26.52,77580.28,0.2,-0.88107,0.00017,8.87801]
[1779418671292,26.51,77581.07,0.2,-0.88096,0.00017,8.88395]
[1779418676328,26.51,77581.17,0.2,-0.88099,0.00017,8.88254]
[1779418681364,26.5,77581.3,0.2,-0.88101,0.00017,8.88144]
[1779418686398,26.5,77581.57,0.2,-0.88101,0.00017,8.88159]
[1779418688413,26.5,77583.2,0.2,-0.88075,0.00017,8.89532]
[1779418693448,26.49,77583.25,0.2,-0.88079,0.00017,8.89307]
[1779418699165,26.48,77583.27,0.2,-0.88085,0.00017,8.88993]
[1779418699490,26.48,77586.07,0.2,-0.8804,0.00017,8.91421]
[1779418701778,26.48,77587.14,0.2,-0.88022,0.00017,8.92375]
[1779418702006,26.48,77587.14,0.2,-0.88022,0.00017,8.92375]
[1779418702681,26.48,77586.78,0.2,-0.88028,0.00017,8.92043]
[1779418708553,26.48,77586.29,0.2,-0.88037,0.00017,8.9157]
[1779418714982,26.48,77587.23,0.2,-0.88028,0.00017,8.91789]
[1779418718418,26.48,77587.35,0.2,-0.88026,0.00017,8.91892]
[1779418718768,26.48,77587.35,0.2,-0.88026,0.00017,8.91892]
[1779418725673,26.48,77587.52,0.2,-0.88024,0.00017,8.92023]
[1779418730708,26.48,77588.34,0.2,-0.8801,0.00017,8.92747]
[1779418735743,26.48,77588.13,0.2,-0.88015,0.00017,8.92489]
[1779418740778,26.48,77588.1,0.2,-0.88016,0.00017,8.9245]
[1779418745813,26.48,77590.02,0.2,-0.87983,0.00017,8.94167]
[1779418750848,26.48,77590.22,0.2,-0.8798,0.00017,8.94326]
[1779418755883,26.48,77590.21,0.2,-0.87981,0.00017,8.94298]
[1779418760918,26.48,77591.77,0.2,-0.87956,0.00017,8.95618]
[1779418764947,26.47,77593.6,0.2,-0.87925,0.00017,8.9725]
[1779418765953,26.47,77595.75,0.2,-0.87889,0.00017,8.99181]
[1779418766961,26.47,77598.8,0.2,-0.87837,0.00017,9.01923]
[1779418770380,26.47,77599.14,0.2,-0.87832,0.00017,9.02197]
[1779418770989,26.47,77602.52,0.2,-0.87774,0.00017,9.05236]
[1779418776023,26.47,77604.42,0.2,-0.8775,0.00017,9.06258]
[1779418777030,26.47,77608.87,0.2,-0.87674,0.00017,9.10263]
[1779418782066,26.47,77610.74,0.2,-0.87643,0.00017,9.11854]
[1779418787105,26.47,77610.71,0.2,-0.87646,0.00017,9.11714]
[1779418792140,26.46,77610.15,0.2,-0.87658,0.00017,9.11093]
[1779418794154,26.46,77607.96,0.2,-0.87696,0.00017,9.09069]
[1779418799189,26.46,77607.33,0.2,-0.87709,0.00017,9.08401]
[1779418801203,26.46,77605.33,0.2,-0.87744,0.00017,9.06558]
[1779418809259,26.46,77609.05,0.2,-0.87683,0.00017,9.09783]
[1779418814294,26.46,77610.35,0.2,-0.87662,0.00017,9.10865]
[1779418818322,26.45,77612.08,0.2,-0.87634,0.00017,9.12353]
[1779418823359,26.45,77615.38,0.2,-0.87579,0.00017,9.15227]
[1779418824571,26.45,77619.13,0.2,-0.87514,0.00017,9.18599]
[1779418827385,26.45,77622.82,0.2,-0.87452,0.00017,9.21849]
[1779418828392,26.45,77629.56,0.2,-0.87334,0.00018,9.27935]
[1779418830159,26.45,77634.3,0.2,-0.87252,0.00018,9.32201]
[1779418832420,26.45,77637.86,0.2,-0.87198,0.00018,9.34717]
[1779418836448,26.44,77640.16,0.2,-0.87162,0.00018,9.36536]
[1779418837549,26.44,77640.16,0.2,-0.87162,0.00018,9.36536]
[1779418837773,26.44,77640.16,0.2,-0.87162,0.00018,9.36536]
[1779418839469,26.44,77637.83,0.2,-0.87207,0.00018,9.34247]
[1779418844504,26.43,77640.08,0.2,-0.87171,0.00018,9.36087]
[1779418849539,26.43,77640.45,0.2,-0.87169,0.00018,9.36206]
[1779418851553,26.43,77642.4,0.2,-0.87135,0.00018,9.37949]
[1779418852560,26.43,77639.68,0.2,-0.87184,0.00018,9.3545]
[1779418859609,26.42,77639.21,0.2,-0.87194,0.00018,9.34926]
[1779418863637,26.42,77641.54,0.2,-0.87154,0.00018,9.37001]
[1779418864644,26.42,77643.61,0.2,-0.87117,0.00018,9.38875]
[1779418869679,26.42,77645.3,0.2,-0.87089,0.00018,9.40334]
[1779418874713,26.42,77644.58,0.2,-0.87102,0.00018,9.39635]
[1779418879751,26.42,77640.64,0.2,-0.87174,0.00018,9.35967]
[1779418885793,26.42,77640.05,0.2,-0.87185,0.00018,9.35375]
[1779418890828,26.42,77640.17,0.2,-0.87184,0.00018,9.35442]
[1779418895863,26.41,77640.18,0.2,-0.87192,0.00018,9.34794]
[1779418902912,26.41,77640.22,0.2,-0.87192,0.00018,9.34785]
[1779418909961,26.41,77640.01,0.2,-0.87196,0.00018,9.34552]
[1779418910968,26.41,77631.19,0.2,-0.87353,0.00018,9.26479]
[1779418911975,26.41,77630.79,0.2,-0.8736,0.00018,9.26093]
[1779418917010,26.41,77630.81,0.2,-0.87362,0.00018,9.25995]
[1779418923059,26.41,77629.77,0.2,-0.87383,0.00018,9.24949]
[1779418926080,26.41,77625.42,0.2,-0.87459,0.00018,9.21002]
[1779418930108,26.41,77628.84,0.2,-0.87398,0.00018,9.24139]
[1779418935143,26.41,77628.01,0.2,-0.87413,0.00018,9.23392]
[1779418940178,26.41,77627.38,0.2,-0.87423,0.00018,9.22833]
[1779418948243,26.41,77627.55,0.2,-0.8742,0.00018,9.23019]
[1779418953278,26.41,77627.66,0.2,-0.87424,0.00018,9.22519]
[1779418958314,26.41,77625.59,0.2,-0.8746,0.00018,9.20662]
[1779418966370,26.41,77625.68,0.2,-0.87458,0.00018,9.208]
[1779418971405,26.41,77625.67,0.2,-0.87457,0.00018,9.20826]
[1779418982482,26.41,77625.71,0.2,-0.87455,0.00018,9.20944]
[1779418986510,26.41,77628.67,0.2,-0.87402,0.00018,9.23662]
[1779418988524,26.41,77631.14,0.2,-0.87359,0.00018,9.25914]
[1779418993559,26.41,77630.46,0.2,-0.87371,0.00018,9.25295]
[1779418998593,26.41,77630.58,0.2,-0.87369,0.00018,9.25407]
[1779419001615,26.41,77633.57,0.2,-0.87316,0.00018,9.28128]
[1779419002623,26.41,77637.88,0.2,-0.8724,0.00018,9.32051]
[1779419003630,26.41,77640.6,0.2,-0.87192,0.00018,9.34521]
[1779419008665,26.41,77641.01,0.2,-0.87186,0.00018,9.3482]
[1779419012529,26.41,77641.11,0.2,-0.87185,0.00018,9.34895]
[1779419012686,26.41,77642.2,0.2,-0.87173,0.00018,9.35233]
[1779419012693,26.41,77644.01,0.2,-0.87141,0.00018,9.36865]
[1779419013775,26.41,77644.01,0.2,-0.87141,0.00018,9.36865]
[1779419018096,26.41,77645.72,0.2,-0.87112,0.00018,9.38351]
[1779419021756,26.41,77650.44,0.2,-0.87028,0.00018,9.42638]
[1779419024782,26.41,77652.19,0.2,-0.86996,0.00018,9.44258]
[1779419028809,26.41,77655.08,0.2,-0.86944,0.00018,9.46922]
[1779419033844,26.41,77652.9,0.2,-0.86983,0.00018,9.44941]
[1779419039886,26.41,77653.35,0.2,-0.86974,0.00018,9.45376]
[1779419045928,26.41,77654.11,0.2,-0.8696,0.00018,9.46084]
[1779419046936,26.41,77656.07,0.2,-0.86925,0.00018,9.4788]
[1779419051970,26.41,77659.66,0.2,-0.8686,0.00018,9.51162]
[1779419057005,26.41,77660.6,0.2,-0.86844,0.00018,9.51996]
[1779419062041,26.41,77660.61,0.2,-0.86844,0.00018,9.51979]
[1779419067076,26.41,77661.45,0.2,-0.86831,0.00018,9.52648]
[1779419072111,26.4,77661.41,0.2,-0.86843,0.00018,9.51783]
[1779419079160,26.4,77661.86,0.2,-0.8684,0.00018,9.51918]
[1779419082182,26.39,77674.46,0.2,-0.86613,0.00018,9.63364]
[1779419083188,26.39,77678.25,0.2,-0.86544,0.00018,9.66829]
[1779419088223,26.39,77678.59,0.2,-0.8654,0.00018,9.67018]
[1779419090237,26.39,77684.81,0.2,-0.86426,0.00019,9.7269]
[1779419091243,26.39,77686.61,0.2,-0.86394,0.00019,9.74313]
[1779419094265,26.39,77688.63,0.2,-0.86358,0.00019,9.76066]
[1779419099299,26.38,77689.61,0.2,-0.86344,0.00019,9.76769]
[1779419104335,26.38,77689.48,0.2,-0.86351,0.00019,9.7645]
[1779419105342,26.38,77687.05,0.2,-0.86397,0.00019,9.74171]
[1779419105752,26.38,77687.05,0.2,-0.86397,0.00019,9.74171]
[1779419106356,26.38,77702.01,0.2,-0.86118,0.00019,9.87936]
[1779419106738,26.38,77702.01,0.2,-0.86118,0.00019,9.87936]
[1779419106829,26.38,77702.01,0.2,-0.86118,0.00019,9.87936]
[1779419106882,26.38,77702.01,0.2,-0.86118,0.00019,9.87936]
[1779419106945,26.38,77702.01,0.2,-0.86118,0.00019,9.87936]
[1779419107550,26.38,77702.01,0.2,-0.86118,0.00019,9.87936]
[1779419107569,26.38,77709.25,0.2,-0.85982,0.00019,9.94606]
[1779419109904,26.37,77708.76,0.2,-0.85993,0.00019,9.94095]
[1779419110060,26.37,77708.76,0.2,-0.85993,0.00019,9.94095]
[1779419110150,26.37,77708.76,0.2,-0.85993,0.00019,9.94095]
[1779419110250,26.37,77708.76,0.2,-0.85993,0.00019,9.94095]
[1779419110372,26.37,77708.76,0.2,-0.85993,0.00019,9.94095]
[1779419110463,26.37,77708.76,0.2,-0.85993,0.00019,9.94095]
[1779419110465,26.37,77705.75,0.2,-0.8605,0.00019,9.91283]
[1779419110723,26.37,77705.75,0.2,-0.8605,0.00019,9.91283]
[1779419110770,26.37,77705.75,0.2,-0.8605,0.00019,9.91283]
[1779419110990,26.37,77705.75,0.2,-0.8605,0.00019,9.91283]
[1779419111049,26.37,77705.75,0.2,-0.8605,0.00019,9.91283]
[1779419111384,26.37,77700.9,0.2,-0.86142,0.00019,9.86777]
[1779419112341,26.37,77700.9,0.2,-0.86142,0.00019,9.86777]
[1779419112391,26.37,77694.9,0.2,-0.86255,0.00019,9.81185]
[1779419113140,26.37,77694.9,0.2,-0.86255,0.00019,9.81185]
[1779419113270,26.37,77694.9,0.2,-0.86255,0.00019,9.81185]
[1779419113281,26.37,77694.9,0.2,-0.86255,0.00019,9.81185]
[1779419113333,26.37,77694.9,0.2,-0.86255,0.00019,9.81185]
[1779419113439,26.37,77694.9,0.2,-0.86255,0.00019,9.81185]
[1779419113520,26.37,77694.9,0.2,-0.86255,0.00019,9.81185]
[1779419113523,26.37,77692.24,0.2,-0.86306,0.00019,9.78684]
[1779419113683,26.37,77692.24,0.2,-0.86306,0.00019,9.78684]
[1779419113948,26.37,77692.24,0.2,-0.86306,0.00019,9.78684]
[1779419113999,26.37,77692.24,0.2,-0.86306,0.00019,9.78684]
[1779419114020,26.37,77692.24,0.2,-0.86306,0.00019,9.78684]
[1779419114050,26.37,77692.24,0.2,-0.86306,0.00019,9.78684]
[1779419114757,26.37,77691.71,0.2,-0.86317,0.00019,9.78152]
[1779419116227,26.37,77691.05,0.2,-0.8633,0.00019,9.77499]
[1779419116276,26.37,77691.05,0.2,-0.8633,0.00019,9.77499]
[1779419116287,26.37,77691.05,0.2,-0.8633,0.00019,9.77499]
[1779419116339,26.37,77691.05,0.2,-0.8633,0.00019,9.77499]
[1779419117192,26.37,77691.22,0.2,-0.86328,0.00019,9.77612]
[1779419118148,26.37,77691.32,0.2,-0.86327,0.00019,9.7766]
[1779419118270,26.37,77691.32,0.2,-0.86327,0.00019,9.7766]
[1779419118321,26.37,77691.32,0.2,-0.86327,0.00019,9.7766]
[1779419119119,26.37,77691.8,0.2,-0.86319,0.00019,9.7806]
[1779419120110,26.36,77691.93,0.2,-0.86317,0.00019,9.78136]
[1779419120193,26.36,77691.93,0.2,-0.86317,0.00019,9.78136]
[1779419120245,26.36,77691.93,0.2,-0.86317,0.00019,9.78136]
[1779419120270,26.36,77691.93,0.2,-0.86317,0.00019,9.78136]
[1779419120650,26.36,77691.93,0.2,-0.86317,0.00019,9.78136]
[1779419120762,26.36,77691.95,0.2,-0.86318,0.00019,9.78109]
[1779419120770,26.36,77691.95,0.2,-0.86318,0.00019,9.78109]
[1779419120998,26.36,77691.95,0.2,-0.86318,0.00019,9.78109]
[1779419121041,26.36,77691.95,0.2,-0.86318,0.00019,9.78109]
[1779419121198,26.36,77691.95,0.2,-0.86318,0.00019,9.78109]
[1779419121270,26.36,77691.95,0.2,-0.86318,0.00019,9.78109]
[1779419121348,26.36,77691.95,0.2,-0.86318,0.00019,9.78109]
[1779419122946,26.36,77691.87,0.2,-0.86321,0.00019,9.77946]
[1779419123936,26.36,77691.84,0.2,-0.86322,0.00019,9.77873]
[1779419124020,26.36,77691.84,0.2,-0.86322,0.00019,9.77873]
[1779419124208,26.36,77691.84,0.2,-0.86322,0.00019,9.77873]
[1779419124260,26.36,77691.84,0.2,-0.86322,0.00019,9.77873]
[1779419124881,26.36,77691.83,0.2,-0.86323,0.00019,9.77818]
[1779419124933,26.36,77691.83,0.2,-0.86323,0.00019,9.77818]
[1779419124982,26.36,77691.83,0.2,-0.86323,0.00019,9.77818]
[1779419125020,26.36,77691.83,0.2,-0.86323,0.00019,9.77818]
[1779419125163,26.36,77691.83,0.2,-0.86323,0.00019,9.77818]
[1779419125283,26.36,77691.83,0.2,-0.86323,0.00019,9.77818]
[1779419128344,26.36,77691.64,0.2,-0.8633,0.00019,9.77506]
[1779419128471,26.36,77691.64,0.2,-0.8633,0.00019,9.77506]
[1779419128521,26.36,77691.64,0.2,-0.8633,0.00019,9.77506]
[1779419128663,26.36,77691.64,0.2,-0.8633,0.00019,9.77506]
[1779419128873,26.36,77691.62,0.2,-0.86331,0.00019,9.77442]
[1779419129311,26.36,77691.62,0.2,-0.86331,0.00019,9.77442]
[1779419129425,26.36,77691.62,0.2,-0.86331,0.00019,9.77442]
[1779419129477,26.36,77691.62,0.2,-0.86331,0.00019,9.77442]
[1779419129524,26.36,77691.62,0.2,-0.86331,0.00019,9.77442]
[1779419129641,26.36,77691.62,0.2,-0.86331,0.00019,9.77442]
[1779419129827,26.35,77691.61,0.2,-0.86332,0.00019,9.77387]
[1779419130229,26.35,77691.61,0.2,-0.86332,0.00019,9.77387]
[1779419130272,26.35,77691.61,0.2,-0.86332,0.00019,9.77387]
[1779419130501,26.35,77691.61,0.2,-0.86332,0.00019,9.77387]
[1779419130552,26.35,77691.61,0.2,-0.86332,0.00019,9.77387]
[1779419130649,26.35,77691.61,0.2,-0.86332,0.00019,9.77387]
[1779419130602,26.35,77684.68,0.2,-0.86463,0.00018,9.70904]
[1779419130770,26.35,77684.68,0.2,-0.86463,0.00018,9.70904]
[1779419130900,26.35,77684.68,0.2,-0.86463,0.00018,9.70904]
[1779419131078,26.35,77684.68,0.2,-0.86463,0.00018,9.70904]
[1779419131525,26.35,77682.34,0.2,-0.86513,0.00018,9.68124]
[1779419132774,26.35,77682.45,0.2,-0.86512,0.00018,9.68188]
[1779419132887,26.35,77682.45,0.2,-0.86512,0.00018,9.68188]
[1779419133123,26.35,77682.45,0.2,-0.86512,0.00018,9.68188]
[1779419134269,26.35,77683.23,0.2,-0.86498,0.00018,9.68873]
[1779419139580,26.35,77682.8,0.2,-0.8651,0.00018,9.6828]
[1779419140863,26.35,77682.8,0.2,-0.8651,0.00018,9.6828]
[1779419141564,26.35,77682.8,0.2,-0.8651,0.00018,9.6828]
[1779419141594,26.35,77672.81,0.2,-0.86695,0.00018,9.59022]
[1779419142078,26.35,77672.81,0.2,-0.86695,0.00018,9.59022]
[1779419142225,26.35,77672.81,0.2,-0.86695,0.00018,9.59022]
[1779419142466,26.35,77672.81,0.2,-0.86695,0.00018,9.59022]
[1779419142533,26.35,77672.81,0.2,-0.86695,0.00018,9.59022]
[1779419142634,26.34,77673.15,0.2,-0.86689,0.00018,9.59289]
[1779419144276,26.34,77673.4,0.2,-0.86685,0.00018,9.59502]
[1779419149651,26.34,77672.31,0.2,-0.86707,0.00018,9.58406]
[1779419153679,26.34,77670.44,0.2,-0.86742,0.00018,9.56634]
[1779419154686,26.34,77672.24,0.2,-0.8671,0.00018,9.58278]
[1779419159721,26.34,77672.34,0.2,-0.86709,0.00018,9.58307]
[1779419163750,26.34,77670.09,0.2,-0.86751,0.00018,9.56187]
[1779419165763,26.34,77667.92,0.2,-0.86791,0.00018,9.54176]
[1779419170799,26.34,77668.51,0.2,-0.86781,0.00018,9.54683]
[1779419172813,26.34,77671.14,0.2,-0.86733,0.00018,9.57083]
[1779419177848,26.34,77670.19,0.2,-0.86752,0.00018,9.5616]
[1779419182883,26.33,77669.78,0.2,-0.8676,0.00018,9.55735]
[1779419187918,26.33,77669.96,0.2,-0.86758,0.00018,9.55858]
[1779419194967,26.33,77670.36,0.2,-0.86758,0.00018,9.55546]
[1779419198995,26.33,77668.24,0.2,-0.86798,0.00018,9.53572]
[1779419204033,26.33,77668.02,0.2,-0.86802,0.00018,9.53356]
[1779419209069,26.33,77669.59,0.2,-0.86774,0.00018,9.54787]
[1779419214104,26.33,77670.17,0.2,-0.86763,0.00018,9.55301]
[1779419223167,26.33,77670.92,0.2,-0.8675,0.00018,9.55955]
[1779419228202,26.33,77670.71,0.2,-0.86755,0.00018,9.55745]
[1779419233237,26.33,77670.7,0.2,-0.86755,0.00018,9.55721]
[1779419240286,26.33,77670.28,0.2,-0.86763,0.00018,9.55315]
[1779419246328,26.33,77670.53,0.2,-0.86759,0.00018,9.55532]
[1779419249349,26.33,77672.9,0.2,-0.86716,0.00018,9.57705]
[1779419254383,26.33,77673.57,0.2,-0.86711,0.00018,9.57669]
[1779419260431,26.33,77674.01,0.2,-0.86704,0.00018,9.5804]
[1779419266473,26.33,77673.4,0.2,-0.86715,0.00018,9.57443]
[1779419271507,26.33,77673.68,0.2,-0.86711,0.00018,9.57672]
[1779419277550,26.32,77672.61,0.2,-0.86731,0.00018,9.56657]
[1779419282593,26.32,77669.56,0.2,-0.86787,0.00018,9.5383]
[1779419283600,26.32,77664.1,0.2,-0.86887,0.00018,9.48808]
[1779419286623,26.32,77662.64,0.2,-0.86913,0.00018,9.4748]
[1779419296699,26.33,77662.63,0.2,-0.86911,0.00018,9.47558]
[1779419297706,26.33,77658.76,0.2,-0.86981,0.00018,9.44015]
[1779419302743,26.33,77658.26,0.2,-0.8699,0.00018,9.43564]
[1779419307778,26.33,77657.83,0.2,-0.86999,0.00018,9.43091]
[1779419312813,26.32,77656.24,0.2,-0.87036,0.00018,9.40952]
[1779419317849,26.32,77656.73,0.2,-0.87028,0.00018,9.41356]
[1779419322884,26.32,77656.45,0.2,-0.87034,0.00018,9.41051]
[1779419326912,26.32,77660.06,0.2,-0.86969,0.00018,9.44355]
[1779419327919,26.32,77667.18,0.2,-0.8684,0.00018,9.50908]
[1779419332954,26.32,77667.24,0.2,-0.86838,0.00018,9.50986]
[1779419336981,26.32,77670.28,0.2,-0.86783,0.00018,9.53796]
[1779419342017,26.32,77669.39,0.2,-0.86799,0.00018,9.5298]
[1779419347052,26.32,77668.62,0.2,-0.86813,0.00018,9.52281]
[1779419352087,26.32,77667.69,0.2,-0.86829,0.00018,9.51443]
[1779419355108,26.32,77663.02,0.2,-0.86914,0.00018,9.47167]
[1779419358129,26.32,77660.75,0.2,-0.86954,0.00018,9.45114]
[1779419365177,26.33,77660.7,0.2,-0.86953,0.00018,9.45148]
[1779419370213,26.33,77660.69,0.2,-0.86953,0.00018,9.45187]
[1779419372227,26.33,77662.66,0.2,-0.86924,0.00018,9.4639]
[1779419377261,26.33,77661.54,0.2,-0.86943,0.00018,9.45398]
[1779419382297,26.33,77661.81,0.2,-0.86938,0.00018,9.45682]
[1779419387332,26.33,77663.55,0.2,-0.86905,0.00018,9.47309]
[1779419392367,26.33,77663.49,0.2,-0.86906,0.00018,9.47275]
[1779419397402,26.33,77663.2,0.2,-0.86911,0.00018,9.47034]
[1779419403444,26.33,77662.69,0.2,-0.86919,0.00018,9.46602]
[1779419408479,26.33,77662.83,0.2,-0.86916,0.00018,9.46763]
[1779419416535,26.33,77662.63,0.2,-0.86919,0.00018,9.46631]
[1779419423583,26.33,77662.16,0.2,-0.86926,0.00018,9.46252]
[1779419428619,26.34,77661.98,0.2,-0.86929,0.00018,9.46126]
[1779419433654,26.34,77662.36,0.2,-0.86928,0.00018,9.45889]
[1779419435668,26.34,77672.28,0.2,-0.86747,0.00018,9.55017]
[1779419436675,26.34,77674.72,0.2,-0.86703,0.00018,9.57257]
[1779419438689,26.34,77677.67,0.2,-0.86649,0.00018,9.59955]
[1779419443724,26.34,77677.37,0.2,-0.86656,0.00018,9.59629]
[1779419448759,26.33,77678.02,0.2,-0.86645,0.00018,9.60184]
[1779419453794,26.33,77677.59,0.2,-0.86653,0.00018,9.59746]
[1779419458831,26.33,77676.47,0.2,-0.86675,0.00018,9.58681]
[1779419461852,26.33,77670.77,0.2,-0.86779,0.00018,9.53421]
[1779419462858,26.33,77666.55,0.2,-0.86856,0.00018,9.49538]
[1779419464873,26.33,77666.26,0.2,-0.86862,0.00018,9.49225]
[1779419478971,26.33,77666.37,0.2,-0.86862,0.00018,9.4925]
[1779419485014,26.33,77667.17,0.2,-0.86846,0.00018,9.50028]
[1779419489042,26.33,77669.85,0.2,-0.86797,0.00018,9.5251]
[1779419490049,26.33,77678.84,0.2,-0.86633,0.00018,9.60783]
[1779419491056,26.33,77679.71,0.2,-0.86624,0.00018,9.60951]
[1779419496091,26.33,77680.4,0.2,-0.86612,0.00018,9.6154]
[1779419498105,26.33,77676.84,0.2,-0.86678,0.00018,9.58247]
[1779419503141,26.33,77677.96,0.2,-0.86658,0.00018,9.5926]
[1779419508176,26.33,77677.53,0.2,-0.86666,0.00018,9.58846]
[1779419513211,26.33,77676.18,0.2,-0.86691,0.00018,9.57595]
[1779419521267,26.33,77676.14,0.2,-0.86692,0.00018,9.57557]
[1779419526302,26.33,77671.12,0.2,-0.86783,0.00018,9.52942]
[1779419528316,26.33,77667.63,0.2,-0.86847,0.00018,9.4975]
[1779419534358,26.33,77666.75,0.2,-0.86861,0.00018,9.49009]
[1779419539393,26.33,77666.92,0.2,-0.86857,0.00018,9.49216]
[1779419548456,26.33,77666.68,0.2,-0.8686,0.00018,9.49079]
[1779419553491,26.33,77666.63,0.2,-0.86867,0.00018,9.48452]
[1779419558526,26.33,77665.55,0.2,-0.86886,0.00018,9.47503]
[1779419563562,26.34,77664.19,0.2,-0.86909,0.00018,9.46306]
[1779419567590,26.34,77661.61,0.2,-0.86955,0.00018,9.43978]
[1779419568596,26.34,77659.28,0.2,-0.86998,0.00018,9.41817]
[1779419576654,26.33,77658.96,0.2,-0.87009,0.00018,9.41227]
[1779419588738,26.32,77659.19,0.2,-0.87011,0.00018,9.41174]
[1779419593773,26.33,77659.18,0.2,-0.87009,0.00018,9.4123]
[1779419597801,26.33,77657.28,0.2,-0.87043,0.00018,9.39538]
[1779419602836,26.33,77656.75,0.2,-0.87054,0.00018,9.38987]
[1779419603843,26.32,77653.15,0.2,-0.87119,0.00018,9.35634]
[1779419613915,26.31,77652.99,0.2,-0.87139,0.00018,9.34369]
[1779419623985,26.3,77650.53,0.2,-0.87192,0.00018,9.31645]
[1779419626000,26.3,77652.28,0.2,-0.87163,0.00018,9.33158]
[1779419632043,26.3,77650.46,0.2,-0.872,0.00018,9.31249]
[1779419637078,26.29,77648.6,0.2,-0.87238,0.00018,9.29321]
[1779419638084,26.29,77642.21,0.2,-0.87353,0.00018,9.23422]
[1779419639092,26.29,77640.48,0.2,-0.87384,0.00018,9.2179]
[1779419645134,26.28,77640.89,0.2,-0.87382,0.00018,9.21927]
[1779419650169,26.28,77640.56,0.2,-0.87392,0.00018,9.21382]
[1779419652182,26.28,77643.58,0.2,-0.8734,0.00018,9.24063]
[1779419657222,26.27,77644.42,0.2,-0.87329,0.00018,9.24638]
[1779419661403,26.27,77644.52,0.2,-0.87328,0.00018,9.24702]
[1779419662289,26.27,77644.56,0.2,-0.87327,0.00018,9.2473]
[1779419662380,26.27,77644.79,0.2,-0.87324,0.00018,9.24931]
[1779419664271,26.27,77646.88,0.2,-0.87287,0.00018,9.26825]
[1779419669319,26.27,77647.21,0.2,-0.87281,0.00018,9.27102]
[1779419669342,26.27,77647.21,0.2,-0.87281,0.00018,9.27102]
[1779419669529,26.27,77647.21,0.2,-0.87281,0.00018,9.27102]
[1779419669624,26.27,77647.21,0.2,-0.87282,0.00018,9.27064]
[1779419674346,26.27,77645.12,0.2,-0.87327,0.00018,9.24467]
[1779419679381,26.27,77644.5,0.2,-0.87339,0.00018,9.23858]
[1779419681395,26.27,77646.54,0.2,-0.87303,0.00018,9.25708]
[1779419687437,26.27,77646.8,0.2,-0.873,0.00018,9.25877]
[1779419692473,26.26,77646.78,0.2,-0.87302,0.00018,9.25801]
[1779419697508,26.26,77646.26,0.2,-0.87312,0.00018,9.2527]
[1779419701397,26.26,77646.83,0.2,-0.87302,0.00018,9.2576]
[1779419701536,26.26,77651.43,0.2,-0.87221,0.00018,9.29964]
[1779419703550,26.26,77653.98,0.2,-0.87176,0.00018,9.32267]
[1779419708584,26.26,77653.12,0.2,-0.87193,0.00018,9.31383]
[1779419714627,26.26,77653.92,0.2,-0.87177,0.00018,9.32169]
[1779419719663,26.26,77653.8,0.2,-0.87177,0.00018,9.32169]
[1779419724698,26.26,77653.45,0.2,-0.87185,0.00018,9.31801]
[1779419729733,26.26,77652.89,0.2,-0.87196,0.00018,9.31204]
[1779419736782,26.26,77653.25,0.2,-0.87199,0.00018,9.30802]
[1779419741818,26.26,77656.36,0.2,-0.87145,0.00018,9.3358]
[1779419742825,26.26,77664.78,0.2,-0.86992,0.00018,9.41338]
[1779419743838,26.26,77664.78,0.2,-0.86992,0.00018,9.41338]
[1779419743874,26.26,77672.77,0.2,-0.86847,0.00018,9.48703]
[1779419744896,26.26,77677.92,0.2,-0.86753,0.00018,9.5345]
[1779419750880,26.26,77678.68,0.2,-0.86739,0.00018,9.5412]
[1779419755917,26.26,77679.58,0.2,-0.86723,0.00018,9.54924]
[1779419756924,26.26,77688.9,0.2,-0.86551,0.00019,9.63524]
[1779419758183,26.26,77689.85,0.2,-0.86534,0.00019,9.64386]
[1779419760472,26.25,77689.91,0.2,-0.86534,0.00019,9.64407]
[1779419760540,26.25,77689.91,0.2,-0.86534,0.00019,9.64407]
[1779419760952,26.25,77689.56,0.2,-0.8654,0.00019,9.64067]
[1779419766143,26.25,77689.72,0.2,-0.86539,0.00019,9.6415]
[1779419773039,26.25,77689.61,0.2,-0.86544,0.00019,9.63898]
[1779419778320,26.25,77689.54,0.2,-0.86548,0.00019,9.63713]
[1779419784116,26.24,77691.32,0.2,-0.86521,0.00019,9.65034]
[1779419789153,26.23,77691.47,0.2,-0.86523,0.00019,9.64939]
[1779419794191,26.23,77689.56,0.2,-0.8657,0.00019,9.62322]
[1779419796205,26.23,77683.99,0.2,-0.86675,0.00018,9.57087]
[1779419801240,26.23,77682.32,0.2,-0.86708,0.00018,9.55435]
[1779419803207,26.23,77682.25,0.2,-0.86709,0.00018,9.55371]
[1779419803308,26.23,77682.34,0.2,-0.86708,0.00018,9.55457]
[1779419809297,26.23,77680.06,0.2,-0.86749,0.00018,9.53361]
[1779419809552,26.23,77680.06,0.2,-0.86749,0.00018,9.53361]
[1779419810306,26.23,77676.48,0.2,-0.86815,0.00018,9.50059]
[1779419811313,26.23,77672.08,0.2,-0.86895,0.00018,9.46007]
[1779419813328,26.23,77670.15,0.2,-0.8693,0.00018,9.44271]
[1779419817356,26.23,77667.95,0.2,-0.86968,0.00018,9.42318]
[1779419818205,26.23,77667.95,0.2,-0.86968,0.00018,9.42318]
[1779419819371,26.23,77650.79,0.2,-0.87279,0.00018,9.2647]
[1779419821333,26.23,77645.69,0.2,-0.87371,0.00018,9.21731]
[1779419825331,26.22,77643.54,0.2,-0.87411,0.00018,9.19649]
[1779419830448,26.22,77642.98,0.2,-0.87424,0.00018,9.18991]
[1779419835583,26.22,77641.8,0.2,-0.87447,0.00018,9.178]
[1779419840522,26.22,77639.22,0.2,-0.87493,0.00018,9.1544]
[1779419843891,26.22,77639.85,0.2,-0.87482,0.00018,9.15996]
[1779419846274,26.22,77638.52,0.2,-0.87507,0.00018,9.14722]
[1779419846370,26.21,77637.69,0.2,-0.87522,0.00018,9.13908]
[1779419850592,26.21,77635.51,0.2,-0.87563,0.00018,9.11804]
[1779419854620,26.21,77633.05,0.2,-0.87615,0.00018,9.08833]
[1779419861669,26.21,77632.24,0.2,-0.87632,0.00018,9.07937]
[1779419869271,26.2,77631.83,0.2,-0.87641,0.00018,9.07466]
[1779419875768,26.2,77632.45,0.2,-0.87636,0.00018,9.07773]
[1779419879797,26.2,77630.41,0.2,-0.87673,0.00018,9.05802]
[1779419884833,26.19,77631.06,0.2,-0.87664,0.00018,9.06274]
[1779419895910,26.19,77630.7,0.2,-0.87676,0.00018,9.0567]
[1779419901952,26.19,77630.99,0.2,-0.87674,0.00018,9.05783]
[1779419906987,26.18,77631.22,0.2,-0.87672,0.00018,9.05875]
[1779419917057,26.18,77630.93,0.2,-0.87689,0.00018,9.0476]
[1779419924107,26.17,77630.95,0.2,-0.87691,0.00018,9.04633]
[1779419932162,26.17,77630.67,0.2,-0.87699,0.00018,9.0422]
[1779419932752,26.17,77630.67,0.2,-0.87699,0.00018,9.0422]
[1779419932772,26.17,77630.67,0.2,-0.87699,0.00018,9.0422]
[1779419932929,26.17,77630.67,0.2,-0.87699,0.00018,9.0422]
[1779419933170,26.17,77624.67,0.2,-0.87804,0.00017,8.98722]
[1779419934176,26.17,77621.2,0.2,-0.87865,0.00017,8.95546]
[1779419936277,26.17,77621.24,0.2,-0.87864,0.00017,8.95576]
[1779419940220,26.17,77619.19,0.2,-0.879,0.00017,8.93682]
[1779419945255,26.17,77618.96,0.2,-0.87904,0.00017,8.93464]
[1779419947269,26.17,77623.56,0.2,-0.87825,0.00017,8.97656]
[1779419949283,26.17,77625.53,0.2,-0.87791,0.00017,8.99438]
[1779419954317,26.17,77626.76,0.2,-0.8777,0.00017,9.00522]
[1779419959353,26.17,77626.62,0.2,-0.87773,0.00017,9.00358]
[1779419963381,26.17,77628.74,0.2,-0.87737,0.00017,9.02265]
[1779419968416,26.17,77628.95,0.2,-0.87734,0.00017,9.02406]
[1779419973451,26.17,77628.83,0.2,-0.87744,0.00017,9.01615]
[1779419978487,26.16,77628.81,0.2,-0.87746,0.00017,9.01521]
[1779419985536,26.16,77629.31,0.2,-0.87739,0.00017,9.0188]
[1779419990571,26.16,77629.21,0.2,-0.87742,0.00017,9.01709]
[1779419995606,26.16,77631.13,0.2,-0.87711,0.00018,9.03371]
[1779420000641,26.16,77631.9,0.2,-0.87699,0.00018,9.03972]
[1779420007690,26.15,77632.13,0.2,-0.87698,0.00018,9.0403]
[1779420012726,26.15,77631.99,0.2,-0.87703,0.00018,9.03791]
[1779420017760,26.15,77631.97,0.2,-0.87705,0.00018,9.03669]
[1779420022795,26.15,77631.78,0.2,-0.8771,0.00018,9.03393]
[1779420028838,26.14,77630.56,0.2,-0.87734,0.00017,9.02153]
[1779420034882,26.14,77631.89,0.2,-0.8772,0.00018,9.02639]
[1779420039916,26.14,77631.57,0.2,-0.87727,0.00018,9.02266]
[1779420047972,26.14,77631.69,0.2,-0.87727,0.00018,9.02247]
[1779420053007,26.13,77631.69,0.2,-0.87729,0.00018,9.02162]
[1779420058042,26.13,77631.8,0.2,-0.87729,0.00018,9.02176]
[1779420063080,26.13,77631.93,0.2,-0.87728,0.00018,9.02206]
[1779420068115,26.13,77631.89,0.2,-0.87731,0.00018,9.02073]
[1779420070129,26.13,77634.58,0.2,-0.87684,0.00018,9.04495]
[1779420072625,26.13,77636.15,0.2,-0.87657,0.00018,9.0591]
[1779420073022,26.13,77636.47,0.2,-0.87652,0.00018,9.06178]
[1779420073371,26.13,77636.47,0.2,-0.87652,0.00018,9.06178]
[1779420073458,26.13,77639.8,0.2,-0.87594,0.00018,9.09205]
[1779420074160,26.13,77645.38,0.2,-0.87496,0.00018,9.14299]
[1779420078187,26.12,77647.72,0.2,-0.87457,0.00018,9.16318]
[1779420084229,26.12,77646.93,0.2,-0.87474,0.00018,9.15415]
[1779420094300,26.11,77647.19,0.2,-0.87482,0.00018,9.1477]
[1779420101349,26.11,77647.22,0.2,-0.87484,0.00018,9.14646]
[1779420106384,26.11,77646.85,0.2,-0.87493,0.00018,9.14212]
[1779420111420,26.11,77647.89,0.2,-0.87476,0.00018,9.15081]
[1779420116454,26.1,77647.7,0.2,-0.87481,0.00018,9.14831]
[1779420124511,26.1,77648.01,0.2,-0.87477,0.00018,9.14996]
[1779420127532,26.1,77650.24,0.2,-0.87439,0.00018,9.17002]
[1779420132568,26.1,77649.17,0.2,-0.87459,0.00018,9.15935]
[1779420138608,26.1,77649.13,0.2,-0.87462,0.00018,9.15812]
[1779420143644,26.1,77649.7,0.2,-0.87453,0.00018,9.16269]
[1779420149686,26.09,77650.15,0.2,-0.87446,0.00018,9.16603]
[1779420154722,26.09,77650.35,0.2,-0.87451,0.00018,9.16091]
[1779420156735,26.09,77655.44,0.2,-0.87361,0.00018,9.20752]
[1779420158750,26.09,77657.79,0.2,-0.87319,0.00018,9.22878]
[1779420160764,26.09,77664.65,0.2,-0.87195,0.00018,9.29239]
[1779420163785,26.1,77670.72,0.2,-0.87083,0.00018,9.3498]
[1779420164792,26.1,77676.05,0.2,-0.86985,0.00018,9.39946]
[1779420169827,26.1,77677.04,0.2,-0.86964,0.00018,9.41003]
[1779420172848,26.1,77683.51,0.2,-0.86843,0.00018,9.47075]
[1779420177883,26.1,77684.4,0.2,-0.86825,0.00018,9.47988]
[1779420182918,26.1,77685.49,0.2,-0.86803,0.00018,9.49081]
[1779420188959,26.11,77685.77,0.2,-0.86796,0.00018,9.49435]
[1779420193995,26.11,77686.59,0.2,-0.8678,0.00018,9.50273]
[1779420199032,26.11,77686.4,0.2,-0.86782,0.00018,9.50174]
[1779420204067,26.11,77686.14,0.2,-0.86785,0.00018,9.5001]
[1779420210109,26.11,77685.87,0.2,-0.86788,0.00018,9.49859]
[1779420215144,26.12,77686.06,0.2,-0.8679,0.00018,9.49491]
[1779420220180,26.12,77686.06,0.2,-0.86788,0.00018,9.49571]
[1779420226222,26.12,77686.45,0.2,-0.86779,0.00018,9.50024]
[1779420227819,26.12,77687.19,0.2,-0.86765,0.00018,9.50726]
[1779420227981,26.12,77687.19,0.2,-0.86765,0.00018,9.50726]
[1779420228037,26.12,77687.19,0.2,-0.86765,0.00018,9.50726]
[1779420228243,26.12,77687.19,0.2,-0.86765,0.00018,9.50726]
[1779420228344,26.12,77695.26,0.2,-0.86615,0.00019,9.58225]
[1779420229243,26.12,77698.75,0.2,-0.8655,0.00019,9.6147]
[1779420230273,26.12,77698.75,0.2,-0.8655,0.00019,9.6147]
[1779420232195,26.12,77699.04,0.2,-0.86545,0.00019,9.61738]
[1779420234275,26.12,77699.42,0.2,-0.86538,0.00019,9.62086]
[1779420239314,26.12,77699.44,0.2,-0.86538,0.00019,9.62082]
[1779420244350,26.12,77700.81,0.2,-0.86513,0.00019,9.63322]
[1779420249385,26.12,77698.74,0.2,-0.86552,0.00019,9.61361]
[1779420253413,26.12,77696.52,0.2,-0.86594,0.00019,9.5928]
[1779420256434,26.12,77691.99,0.2,-0.86678,0.00019,9.55073]
[1779420261470,26.12,77691.93,0.2,-0.86679,0.00019,9.55045]
[1779420267512,26.12,77693.15,0.2,-0.86656,0.00019,9.56209]
[1779420271751,26.12,77693.01,0.2,-0.86658,0.00019,9.56089]
[1779420272288,26.12,77693.01,0.2,-0.86665,0.00019,9.55478]
[1779420272547,26.12,77692.97,0.2,-0.86665,0.00019,9.55441]
[1779420276630,26.12,77692.64,0.2,-0.86671,0.00019,9.55152]
[1779420277582,26.12,77690.78,0.2,-0.86705,0.00019,9.5344]
[1779420280276,26.12,77689.11,0.2,-0.86736,0.00019,9.51912]
[1779420280284,26.12,77689.11,0.2,-0.86736,0.00019,9.51923]
[1779420285638,26.12,77688.77,0.2,-0.86741,0.00018,9.51669]
[1779420287059,26.12,77688.98,0.2,-0.86737,0.00019,9.51876]
[1779420287089,26.12,77688.98,0.2,-0.86737,0.00019,9.51876]
[1779420287284,26.12,77688.98,0.2,-0.86737,0.00019,9.51876]
[1779420287652,26.12,77688.84,0.2,-0.86739,0.00019,9.5176]
[1779420297722,26.13,77688.84,0.2,-0.86736,0.00019,9.51896]
[1779420300744,26.13,77684.21,0.2,-0.86821,0.00018,9.47649]
[1779420301751,26.13,77679.49,0.2,-0.86907,0.00018,9.43294]
[1779420308094,26.13,77679.81,0.2,-0.86901,0.00018,9.4361]
[1779420308136,26.13,77679.81,0.2,-0.86901,0.00018,9.4361]
[1779420308213,26.13,77679.81,0.2,-0.86901,0.00018,9.4361]
[1779420308264,26.13,77679.81,0.2,-0.86901,0.00018,9.4361]
[1779420308277,26.13,77679.81,0.2,-0.86901,0.00018,9.4361]
[1779420308366,26.13,77679.81,0.2,-0.86898,0.00018,9.43759]
[1779420317862,26.14,77679.81,0.2,-0.86893,0.00018,9.43995]
[1779420322898,26.14,77679.15,0.2,-0.86903,0.00018,9.43505]
[1779420326901,26.14,77679.19,0.2,-0.86902,0.00018,9.43567]
[1779420326953,26.14,77679.19,0.2,-0.86902,0.00018,9.43567]
[1779420327021,26.14,77679.19,0.2,-0.86902,0.00018,9.43567]
[1779420327029,26.14,77679.19,0.2,-0.86902,0.00018,9.43567]
[1779420327072,26.14,77679.19,0.2,-0.86902,0.00018,9.43567]
[1779420327270,26.14,77679.19,0.2,-0.86902,0.00018,9.43567]
[1779420327371,26.14,77679.19,0.2,-0.869,0.00018,9.43643]
[1779420332968,26.14,77679.51,0.2,-0.86898,0.00018,9.43464]
[1779420334761,26.14,77679.51,0.2,-0.86898,0.00018,9.43464]
[1779420334779,26.14,77679.51,0.2,-0.86898,0.00018,9.43464]
[1779420334798,26.14,77679.51,0.2,-0.86898,0.00018,9.43489]
[1779420334963,26.14,77679.51,0.2,-0.86898,0.00018,9.43489]
[1779420335015,26.14,77679.51,0.2,-0.86898,0.00018,9.43489]
[1779420335020,26.14,77679.51,0.2,-0.86898,0.00018,9.43489]
[1779420335064,26.14,77679.51,0.2,-0.86897,0.00018,9.43514]
[1779420342033,26.15,77677.77,0.2,-0.86926,0.00018,9.42081]
[1779420347068,26.15,77677.49,0.2,-0.86928,0.00018,9.41959]
[1779420352103,26.15,77677.56,0.2,-0.86924,0.00018,9.42159]
[1779420357138,26.16,77677.63,0.2,-0.8692,0.00018,9.42356]
[1779420358145,26.16,77685.24,0.2,-0.8678,0.00018,9.49419]
[1779420359152,26.16,77688.28,0.2,-0.86723,0.00018,9.52248]
[1779420361967,26.16,77689.83,0.2,-0.86694,0.00019,9.53705]
[1779420362018,26.16,77689.83,0.2,-0.86694,0.00019,9.53705]
[1779420362063,26.16,77689.83,0.2,-0.86694,0.00019,9.53705]
[1779420362106,26.16,77689.83,0.2,-0.86694,0.00019,9.53705]
[1779420362271,26.16,77689.83,0.2,-0.86694,0.00019,9.53705]
[1779420362372,26.16,77690.05,0.2,-0.8669,0.00019,9.53916]
[1779420368214,26.16,77690.45,0.2,-0.86682,0.00019,9.54314]
[1779420373249,26.16,77691.99,0.2,-0.86653,0.00019,9.55744]
[1779420376621,26.16,77694.01,0.2,-0.86616,0.00019,9.57607]
[1779420376667,26.16,77694.01,0.2,-0.86616,0.00019,9.57607]
[1779420376675,26.16,77694.01,0.2,-0.86616,0.00019,9.57607]
[1779420376772,26.16,77694.01,0.2,-0.86616,0.00019,9.57607]
[1779420376874,26.16,77694.04,0.2,-0.86616,0.00019,9.57621]
[1779420382312,26.16,77694.07,0.2,-0.86616,0.00019,9.57604]
[1779420387347,26.16,77694.72,0.2,-0.86605,0.00019,9.5815]
[1779420393390,26.16,77694.79,0.2,-0.86613,0.00019,9.57507]
[1779420398425,26.15,77693.46,0.2,-0.86639,0.00019,9.56206]
[1779420400439,26.15,77697.97,0.2,-0.86555,0.00019,9.60362]
[1779420401637,26.15,77697.97,0.2,-0.86555,0.00019,9.60362]
[1779420401648,26.15,77697.97,0.2,-0.86555,0.00019,9.60362]
[1779420401689,26.15,77697.97,0.2,-0.86555,0.00019,9.60362]
[1779420401770,26.15,77697.97,0.2,-0.86555,0.00019,9.60362]
[1779420401872,26.15,77699.36,0.2,-0.8653,0.00019,9.61631]
[1779420407488,26.15,77701.17,0.2,-0.86499,0.00019,9.63172]
[1779420412899,26.15,77701.45,0.2,-0.86496,0.00019,9.63331]
[1779420412950,26.15,77701.45,0.2,-0.86496,0.00019,9.63331]
[1779420412951,26.15,77701.3,0.2,-0.86499,0.00019,9.63141]
[1779420413026,26.15,77701.3,0.2,-0.86499,0.00019,9.63141]
[1779420413105,26.15,77701.3,0.2,-0.86499,0.00019,9.63141]
[1779420413155,26.15,77701.3,0.2,-0.86499,0.00019,9.63141]
[1779420413269,26.15,77701.3,0.2,-0.86499,0.00019,9.63141]
[1779420414537,26.15,77701.29,0.2,-0.865,0.00019,9.63106]
[1779420417558,26.14,77696.79,0.2,-0.86586,0.00019,9.58855]
[1779420418565,26.14,77691.93,0.2,-0.86676,0.00019,9.54328]
[1779420420722,26.14,77689.84,0.2,-0.86715,0.00019,9.52379]
[1779420420774,26.14,77689.84,0.2,-0.86715,0.00019,9.52379]
[1779420420787,26.14,77689.84,0.2,-0.86715,0.00019,9.52379]
[1779420420838,26.14,77689.84,0.2,-0.86715,0.00019,9.52379]
[1779420420876,26.14,77688.68,0.2,-0.86737,0.00018,9.51294]
[1779420421022,26.14,77688.68,0.2,-0.86737,0.00018,9.51294]
[1779420426621,26.14,77688.51,0.2,-0.86741,0.00018,9.51094]
[1779420431656,26.14,77688.92,0.2,-0.86734,0.00019,9.51443]
[1779420436691,26.14,77691.61,0.2,-0.86685,0.00019,9.53909]
[1779420444343,26.14,77691.82,0.2,-0.86682,0.00019,9.54072]
[1779420444395,26.14,77691.82,0.2,-0.86682,0.00019,9.54072]
[1779420444482,26.14,77691.82,0.2,-0.86682,0.00019,9.54072]
[1779420444527,26.14,77691.82,0.2,-0.86682,0.00019,9.54072]
[1779420444533,26.14,77691.82,0.2,-0.86682,0.00019,9.54072]
[1779420444628,26.14,77691.82,0.2,-0.86682,0.00019,9.54033]
[1779420445566,26.14,77691.82,0.2,-0.86682,0.00019,9.54033]
[1779420445657,26.14,77691.82,0.2,-0.86682,0.00019,9.54033]
[1779420445708,26.14,77691.82,0.2,-0.86682,0.00019,9.54033]
[1779420445774,26.14,77691.82,0.2,-0.86682,0.00019,9.54033]
[1779420445810,26.14,77692.47,0.2,-0.86671,0.00019,9.54626]
[1779420447768,26.14,77695.51,0.2,-0.86615,0.00019,9.57419]
[1779420452803,26.14,77697.07,0.2,-0.86594,0.00019,9.58159]
[1779420453809,26.14,77700.07,0.2,-0.86539,0.00019,9.60927]
[1779420454603,26.14,77700.07,0.2,-0.86539,0.00019,9.60927]
[1779420454612,26.14,77700.07,0.2,-0.86539,0.00019,9.60927]
[1779420454655,26.14,77700.07,0.2,-0.86539,0.00019,9.60927]
[1779420454773,26.14,77700.07,0.2,-0.86539,0.00019,9.60927]
[1779420454817,26.14,77700.72,0.2,-0.86527,0.00019,9.61513]
[1779420459852,26.13,77700.56,0.2,-0.86532,0.00019,9.61257]
[1779420461038,26.13,77700.79,0.2,-0.86528,0.00019,9.6145]
[1779420461091,26.13,77700.79,0.2,-0.86528,0.00019,9.6145]
[1779420461209,26.13,77700.79,0.2,-0.86528,0.00019,9.6145]
[1779420461261,26.13,77700.79,0.2,-0.86528,0.00019,9.6145]
[1779420461279,26.13,77700.79,0.2,-0.86528,0.00019,9.6145]
[1779420461872,26.13,77700.56,0.2,-0.86533,0.00019,9.61216]
[1779420466904,26.13,77698.7,0.2,-0.8657,0.00019,9.59387]
[1779420471329,26.13,77697.18,0.2,-0.86599,0.00019,9.57901]
[1779420471340,26.13,77697.18,0.2,-0.86599,0.00019,9.57901]
[1779420471400,26.13,77697.18,0.2,-0.86599,0.00019,9.57901]
[1779420471451,26.13,77697.18,0.2,-0.86599,0.00019,9.57901]
[1779420471528,26.13,77697.18,0.2,-0.86599,0.00019,9.57901]
[1779420471940,26.13,77694.43,0.2,-0.86651,0.00019,9.55333]
[1779420477985,26.13,77693.36,0.2,-0.86672,0.00019,9.54265]
[1779420481325,26.13,77691.25,0.2,-0.86712,0.00019,9.52267]
[1779420481336,26.13,77691.25,0.2,-0.86712,0.00019,9.52267]
[1779420481358,26.13,77691.25,0.2,-0.86712,0.00019,9.52267]
[1779420481523,26.13,77691.25,0.2,-0.86712,0.00019,9.52267]
[1779420482011,26.13,77691.47,0.2,-0.86709,0.00019,9.52462]
[1779420492080,26.12,77691.76,0.2,-0.86705,0.00019,9.5266]
[1779420494736,26.12,77691.81,0.2,-0.86704,0.00019,9.52703]
[1779420494774,26.12,77691.81,0.2,-0.86704,0.00019,9.52703]
[1779420494788,26.12,77691.81,0.2,-0.86704,0.00019,9.52703]
[1779420495031,26.12,77691.81,0.2,-0.86704,0.00019,9.52703]
[1779420494838,26.12,77692.62,0.2,-0.86689,0.00019,9.53451]
[1779420501144,26.12,77693.78,0.2,-0.86668,0.00019,9.54499]
[1779420503054,26.12,77693.78,0.2,-0.86668,0.00019,9.54499]
[1779420503071,26.12,77694.72,0.2,-0.86651,0.00019,9.55363]
[1779420503106,26.12,77694.72,0.2,-0.86651,0.00019,9.55363]
[1779420503158,26.12,77694.72,0.2,-0.86651,0.00019,9.55363]
[1779420503211,26.12,77694.72,0.2,-0.86651,0.00019,9.55363]
[1779420503271,26.12,77694.72,0.2,-0.86651,0.00019,9.55363]
[1779420503312,26.12,77694.77,0.2,-0.8665,0.00019,9.5541]
[1779420510207,26.12,77695.56,0.2,-0.86635,0.00019,9.56115]
[1779420518263,26.12,77694.85,0.2,-0.86656,0.00019,9.54807]
[1779420519886,26.12,77694.85,0.2,-0.86656,0.00019,9.54807]
[1779420519938,26.12,77694.85,0.2,-0.86656,0.00019,9.54807]
[1779420519948,26.12,77694.85,0.2,-0.86656,0.00019,9.54807]
[1779420520026,26.12,77694.85,0.2,-0.86656,0.00019,9.54807]
[1779420520037,26.12,77694.93,0.2,-0.86655,0.00019,9.54881]
[1779420520287,26.12,77694.93,0.2,-0.86655,0.00019,9.54881]
[1779420530033,26.12,77695.54,0.2,-0.86643,0.00019,9.55445]
[1779420530186,26.12,77696.59,0.2,-0.86624,0.00019,9.56417]
[1779420530270,26.12,77696.59,0.2,-0.86624,0.00019,9.56417]
[1779420530382,26.12,77696.59,0.2,-0.86624,0.00019,9.56417]
[1779420530483,26.12,77696.66,0.2,-0.86623,0.00019,9.56481]
[1779420535859,26.12,77696.69,0.2,-0.86622,0.00019,9.56507]
[1779420535904,26.12,77696.69,0.2,-0.86622,0.00019,9.56507]
[1779420536024,26.12,77696.69,0.2,-0.86622,0.00019,9.56507]
[1779420536069,26.12,77696.69,0.2,-0.86622,0.00019,9.56507]
[1779420535910,26.12,77696.68,0.2,-0.86622,0.00019,9.56496]
[1779420536210,26.12,77696.68,0.2,-0.86622,0.00019,9.56496]
[1779420536389,26.12,77699.72,0.2,-0.86566,0.00019,9.59318]
[1779420538276,26.12,77701.1,0.2,-0.8654,0.00019,9.60595]
[1779420538370,26.12,77701.1,0.2,-0.8654,0.00019,9.60595]
[1779420538421,26.12,77701.1,0.2,-0.8654,0.00019,9.60595]
[1779420538463,26.12,77701.31,0.2,-0.86536,0.00019,9.60784]
[1779420539608,26.12,77701.31,0.2,-0.86536,0.00019,9.60784]
[1779420539744,26.12,77701.31,0.2,-0.86536,0.00019,9.60784]
[1779420539795,26.12,77701.31,0.2,-0.86536,0.00019,9.60784]
[1779420539906,26.12,77701.31,0.2,-0.86536,0.00019,9.60784]
[1779420540030,26.12,77701.31,0.2,-0.86536,0.00019,9.60784]
[1779420540007,26.12,77701.11,0.2,-0.8654,0.00019,9.60591]
[1779420540149,26.12,77701.11,0.2,-0.8654,0.00019,9.60591]
[1779420540495,26.12,77701.11,0.2,-0.8654,0.00019,9.60591]
[1779420540597,26.12,77701.0,0.2,-0.86542,0.00019,9.60482]
[1779420541701,26.12,77701.0,0.2,-0.86542,0.00019,9.60482]
[1779420541775,26.12,77701.0,0.2,-0.86542,0.00019,9.60482]
[1779420541854,26.12,77701.0,0.2,-0.86542,0.00019,9.60482]
[1779420542050,26.12,77701.0,0.2,-0.86542,0.00019,9.60482]
[1779420542093,26.12,77701.23,0.2,-0.86538,0.00019,9.60682]
[1779420542178,26.12,77701.23,0.2,-0.86538,0.00019,9.60682]
[1779420542276,26.12,77701.23,0.2,-0.86538,0.00019,9.60682]
[1779420542427,26.12,77701.23,0.2,-0.86538,0.00019,9.60682]
[1779420542718,26.12,77701.23,0.2,-0.86538,0.00019,9.60682]
[1779420542819,26.12,77701.11,0.2,-0.8654,0.00019,9.60571]
[1779420544274,26.12,77701.13,0.2,-0.8654,0.00019,9.60582]
[1779420544386,26.12,77701.13,0.2,-0.8654,0.00019,9.60582]
[1779420544438,26.12,77701.13,0.2,-0.8654,0.00019,9.60582]
[1779420544445,26.12,77701.83,0.2,-0.86527,0.00019,9.61225]
[1779420545638,26.12,77701.83,0.2,-0.86527,0.00019,9.61225]
[1779420545683,26.12,77701.83,0.2,-0.86527,0.00019,9.61225]
[1779420545935,26.12,77701.83,0.2,-0.86527,0.00019,9.61225]
[1779420545988,26.12,77701.83,0.2,-0.86527,0.00019,9.61225]
[1779420546037,26.12,77701.8,0.2,-0.86528,0.00019,9.61189]
[1779420548278,26.12,77703.87,0.2,-0.86489,0.00019,9.63095]
[1779420553182,26.12,77703.43,0.2,-0.86499,0.00019,9.6263]
[1779420553243,26.12,77703.43,0.2,-0.86499,0.00019,9.6263]
[1779420553416,26.12,77703.43,0.2,-0.86499,0.00019,9.6263]
[1779420553548,26.12,77703.43,0.2,-0.86499,0.00019,9.6263]
[1779420553584,26.12,77703.43,0.2,-0.86499,0.00019,9.6263]
[1779420553635,26.12,77703.93,0.2,-0.8649,0.00019,9.63085]
[1779420554275,26.12,77703.93,0.2,-0.8649,0.00019,9.63085]
[1779420559551,26.12,77704.07,0.2,-0.86488,0.00019,9.63147]
[1779420564586,26.12,77706.33,0.2,-0.86447,0.00019,9.65192]
[1779420565990,26.12,77710.18,0.2,-0.86375,0.00019,9.68759]
[1779420570628,26.12,77713.12,0.2,-0.86318,0.00019,9.71562]
[1779420575663,26.12,77713.26,0.2,-0.86322,0.00019,9.71106]
[1779420576670,26.12,77716.02,0.2,-0.86269,0.00019,9.73684]
[1779420580699,26.12,77718.46,0.2,-0.86223,0.00019,9.7597]
[1779420585734,26.12,77717.53,0.2,-0.8624,0.00019,9.75107]
[1779420589762,26.12,77720.2,0.2,-0.86192,0.00019,9.77477]
[1779420591776,26.11,77724.17,0.2,-0.86117,0.00019,9.81113]
[1779420592782,26.11,77731.76,0.2,-0.85972,0.00019,9.88189]
[1779420598825,26.11,77732.64,0.2,-0.85957,0.00019,9.88922]
[1779420601604,26.11,77732.88,0.2,-0.85953,0.00019,9.89121]
[1779420603580,26.11,77735.57,0.2,-0.859,0.00019,9.9168]
[1779420604868,26.11,77731.17,0.2,-0.85984,0.00019,9.87612]
[1779420609902,26.12,77730.08,0.2,-0.86004,0.00019,9.86652]
[1779420615944,26.11,77729.1,0.2,-0.86027,0.00019,9.85504]
[1779420618966,26.11,77722.65,0.2,-0.86154,0.00019,9.79352]
[1779420619973,26.11,77718.77,0.2,-0.86228,0.00019,9.75691]
[1779420621987,26.1,77719.18,0.2,-0.86222,0.00019,9.76002]
[1779420625008,26.1,77713.34,0.2,-0.86335,0.00019,9.70462]
[1779420626281,26.1,77712.85,0.2,-0.86345,0.00019,9.69974]
[1779420629037,26.1,77711.77,0.2,-0.86366,0.00019,9.68919]
[1779420629190,26.1,77711.77,0.2,-0.86366,0.00019,9.68919]
[1779420629199,26.1,77711.77,0.2,-0.86366,0.00019,9.68919]
[1779420629128,26.1,77711.38,0.2,-0.86374,0.00019,9.68532]
[1779420638106,26.1,77711.29,0.2,-0.86387,0.00019,9.67624]
[1779420643126,26.09,77710.83,0.2,-0.86397,0.00019,9.67137]
[1779420648177,26.09,77710.58,0.2,-0.86404,0.00019,9.6678]
[1779420652205,26.09,77707.98,0.2,-0.86455,0.00019,9.64279]
[1779420653213,26.09,77702.15,0.2,-0.86564,0.00019,9.58842]
[1779420654218,26.09,77697.83,0.2,-0.86645,0.00019,9.54821]
[1779420659254,26.09,77696.0,0.2,-0.86679,0.00019,9.53119]
[1779420660261,26.09,77693.0,0.2,-0.86735,0.00019,9.50334]
[1779420666303,26.09,77692.19,0.2,-0.8675,0.00019,9.49608]
[1779420671337,26.09,77691.93,0.2,-0.86754,0.00019,9.49381]
[1779420674359,26.09,77688.33,0.2,-0.86821,0.00018,9.46048]
[1779420679114,26.09,77688.16,0.2,-0.86823,0.00018,9.45908]
[1779420680401,26.09,77686.25,0.2,-0.86858,0.00018,9.44156]
[1779420685763,26.09,77685.64,0.2,-0.86869,0.00018,9.43625]
[1779420696513,26.09,77685.74,0.2,-0.86872,0.00018,9.43212]
[1779420703562,26.1,77685.76,0.2,-0.8687,0.00018,9.43318]
[1779420708597,26.1,77685.49,0.2,-0.86873,0.00018,9.43131]
[1779420713636,26.1,77685.41,0.2,-0.86873,0.00018,9.43122]
[1779420723707,26.1,77685.41,0.2,-0.86871,0.00018,9.43249]
[1779420728742,26.1,77685.41,0.2,-0.8687,0.00018,9.43311]
[1779420735791,26.11,77685.28,0.2,-0.8687,0.00018,9.43277]
[1779420738404,26.11,77685.17,0.2,-0.86872,0.00018,9.432]
[1779420740826,26.11,77695.5,0.2,-0.8668,0.00019,9.52809]
[1779420742847,26.11,77703.28,0.2,-0.86535,0.00019,9.6003]
[1779420743854,26.11,77706.58,0.2,-0.86473,0.00019,9.63086]
[1779420748889,26.1,77707.03,0.2,-0.86466,0.00019,9.63419]
[1779420754931,26.1,77707.4,0.2,-0.86469,0.00019,9.63026]
[1779420757952,26.1,77709.24,0.2,-0.86435,0.00019,9.64681]
[1779420758959,26.1,77712.94,0.2,-0.86366,0.00019,9.68105]
[1779420763995,26.1,77714.18,0.2,-0.86345,0.00019,9.69134]
[1779420769030,26.09,77715.3,0.2,-0.86326,0.00019,9.70052]
[1779420774065,26.09,77713.97,0.2,-0.86354,0.00019,9.68692]
[1779420783128,26.09,77714.18,0.2,-0.86354,0.00019,9.68691]
[1779420788163,26.09,77714.59,0.2,-0.86348,0.00019,9.68968]
[1779420794205,26.08,77715.85,0.2,-0.86327,0.00019,9.70012]
[1779420800247,26.08,77715.61,0.2,-0.86334,0.00019,9.69661]
[1779420809311,26.08,77715.92,0.2,-0.86332,0.00019,9.69767]
[1779420815353,26.07,77717.44,0.2,-0.86313,0.00019,9.7042]
[1779420816360,26.07,77720.21,0.2,-0.8626,0.00019,9.73018]
[1779420821395,26.07,77720.75,0.2,-0.86249,0.00019,9.73572]
[1779420826430,26.07,77719.87,0.2,-0.86265,0.00019,9.72798]
[1779420831465,26.08,77720.26,0.2,-0.86257,0.00019,9.73207]
[1779420836502,26.08,77722.54,0.2,-0.86212,0.00019,9.75373]
[1779420839522,26.08,77727.17,0.2,-0.86124,0.00019,9.79707]
[1779420840530,26.08,77729.71,0.2,-0.86075,0.00019,9.82079]
[1779420843551,26.08,77731.61,0.2,-0.86039,0.00019,9.8384]
[1779420848586,26.08,77732.5,0.2,-0.86022,0.00019,9.84639]
[1779420850851,26.08,77732.43,0.2,-0.86024,0.00019,9.84567]
[1779420850955,26.08,77732.43,0.2,-0.86024,0.00019,9.84567]
[1779420851054,26.08,77732.47,0.2,-0.86022,0.00019,9.84635]
[1779420851607,26.08,77735.1,0.2,-0.85971,0.00019,9.87123]
[1779420854272,26.08,77735.4,0.2,-0.85965,0.00019,9.8743]
[1779420859663,26.08,77734.9,0.2,-0.8597,0.00019,9.87141]
[1779420864698,26.08,77734.53,0.2,-0.85975,0.00019,9.86923]
[1779420867719,26.09,77736.48,0.2,-0.85936,0.00019,9.8882]
[1779420873761,26.09,77736.83,0.2,-0.85933,0.00019,9.88652]
[1779420875203,26.09,77736.83,0.2,-0.85933,0.00019,9.88652]
[1779420878269,26.09,77738.89,0.2,-0.85893,0.00019,9.9062]
[1779420878370,26.09,77737.08,0.2,-0.85927,0.00019,9.88967]
[1779420883830,26.09,77737.41,0.2,-0.85919,0.00019,9.89342]
[1779420888866,26.09,77737.31,0.2,-0.85919,0.00019,9.89325]
[1779420892896,26.1,77739.31,0.2,-0.85879,0.00019,9.91281]
[1779420895915,26.1,77737.48,0.2,-0.85913,0.00019,9.89631]
[1779420900950,26.1,77738.95,0.2,-0.85882,0.00019,9.91117]
[1779420905985,26.1,77740.17,0.2,-0.85856,0.00019,9.92364]
[1779420910014,26.1,77742.05,0.2,-0.85818,0.00019,9.94207]
[1779420915049,26.11,77740.39,0.2,-0.85848,0.00019,9.92751]
[1779420918069,26.11,77737.5,0.2,-0.85903,0.00019,9.90118]
[1779420923105,26.11,77738.15,0.2,-0.85888,0.00019,9.90849]
[1779420926126,26.11,77735.65,0.2,-0.85934,0.00019,9.88588]
[1779420931161,26.11,77735.55,0.2,-0.85941,0.00019,9.87967]
[1779420936196,26.11,77735.38,0.2,-0.85945,0.00019,9.87765]
[1779420938210,26.11,77733.65,0.2,-0.85979,0.00019,9.86132]
[1779420942237,26.11,77730.35,0.2,-0.86043,0.00019,9.8302]
[1779420947273,26.11,77730.27,0.2,-0.86045,0.00019,9.8293]
[1779420948281,26.11,77728.06,0.2,-0.86088,0.00019,9.80864]
[1779420950294,26.11,77725.67,0.2,-0.86134,0.00019,9.78633]
[1779420955329,26.11,77724.31,0.2,-0.86159,0.00019,9.77367]
[1779420960364,26.11,77721.14,0.2,-0.8622,0.00019,9.74411]
[1779420961601,26.11,77720.94,0.2,-0.86224,0.00019,9.74224]
[1779420962271,26.11,77720.94,0.2,-0.86224,0.00019,9.74224]
[1779420962378,26.11,77720.1,0.2,-0.8624,0.00019,9.73444]
[1779420967415,26.11,77720.72,0.2,-0.8623,0.00019,9.73913]
[1779420972450,26.11,77719.72,0.2,-0.86252,0.00019,9.7286]
[1779420973457,26.11,77713.41,0.2,-0.86372,0.00019,9.66951]
[1779420973794,26.11,77713.41,0.2,-0.86372,0.00019,9.66951]
[1779420974463,26.11,77711.54,0.2,-0.86408,0.00019,9.65179]
[1779420979499,26.1,77710.35,0.2,-0.86433,0.00019,9.63942]
[1779420982520,26.1,77708.51,0.2,-0.86469,0.00019,9.62171]
[1779420987555,26.1,77710.12,0.2,-0.86441,0.00019,9.63582]
[1779420995611,26.1,77710.15,0.2,-0.8645,0.00019,9.62824]
[1779421000646,26.1,77709.96,0.2,-0.86455,0.00019,9.62584]
[1779421005681,26.1,77709.22,0.2,-0.86468,0.00019,9.61975]
[1779421010718,26.1,77708.85,0.2,-0.86473,0.00019,9.61715]
[1779421016759,26.1,77708.35,0.2,-0.8648,0.00019,9.61351]
[1779421018774,26.1,77704.58,0.2,-0.8655,0.00019,9.5788]
[1779421021798,26.1,77708.27,0.2,-0.86482,0.00019,9.61275]
[1779421022805,26.1,77712.4,0.2,-0.86404,0.00019,9.65101]
[1779421027840,26.1,77709.95,0.2,-0.86452,0.00019,9.62721]
[1779421029854,26.1,77707.14,0.2,-0.86506,0.00019,9.60074]
[1779421036744,26.1,77707.4,0.2,-0.86502,0.00019,9.60268]
[1779421037201,26.1,77707.4,0.2,-0.86502,0.00019,9.60268]
[1779421037268,26.1,77712.73,0.2,-0.86402,0.00019,9.65191]
[1779421037910,26.1,77719.02,0.2,-0.86284,0.00019,9.71031]
[1779421042945,26.09,77719.84,0.2,-0.86271,0.00019,9.71656]
[1779421047111,26.09,77719.91,0.2,-0.8627,0.00019,9.71693]
[1779421047979,26.09,77722.18,0.2,-0.86228,0.00019,9.73732]
[1779421049182,26.09,77722.18,0.2,-0.86228,0.00019,9.73732]
[1779421050293,26.09,77723.12,0.2,-0.8621,0.00019,9.74612]
[1779421050380,26.09,77723.12,0.2,-0.8621,0.00019,9.74614]
[1779421050699,26.09,77723.12,0.2,-0.8621,0.00019,9.74614]
[1779421050750,26.09,77723.12,0.2,-0.8621,0.00019,9.74614]
[1779421050770,26.09,77723.12,0.2,-0.8621,0.00019,9.74614]
[1779421051057,26.09,77723.12,0.2,-0.8621,0.00019,9.74614]
[1779421051086,26.09,77723.12,0.2,-0.8621,0.00019,9.74614]
[1779421051279,26.09,77723.12,0.2,-0.8621,0.00019,9.74614]
[1779421051360,26.09,77722.66,0.2,-0.86226,0.00019,9.73557]
[1779421054882,26.09,77722.69,0.2,-0.86226,0.00019,9.7359]
[1779421054934,26.09,77722.69,0.2,-0.86226,0.00019,9.7359]
[1779421055027,26.09,77722.69,0.2,-0.86226,0.00019,9.7359]
[1779421055198,26.09,77722.69,0.2,-0.86226,0.00019,9.7359]
[1779421055250,26.09,77722.69,0.2,-0.86226,0.00019,9.7359]
[1779421055269,26.09,77722.69,0.2,-0.86226,0.00019,9.7359]
[1779421056838,26.09,77722.81,0.2,-0.86223,0.00019,9.73711]
[1779421056891,26.09,77722.81,0.2,-0.86223,0.00019,9.73711]
[1779421057019,26.09,77722.81,0.2,-0.86223,0.00019,9.73711]
[1779421057042,26.09,77722.81,0.2,-0.86223,0.00019,9.73711]
[1779421057094,26.09,77722.81,0.2,-0.86223,0.00019,9.73711]
[1779421057269,26.09,77722.81,0.2,-0.86223,0.00019,9.73711]
[1779421058867,26.09,77723.27,0.2,-0.86214,0.00019,9.74146]
[1779421058977,26.09,77723.27,0.2,-0.86214,0.00019,9.74146]
[1779421059021,26.09,77723.27,0.2,-0.86214,0.00019,9.74146]
[1779421059030,26.09,77723.27,0.2,-0.86214,0.00019,9.74146]
[1779421060875,26.09,77723.27,0.2,-0.86214,0.00019,9.7415]
[1779421062898,26.09,77724.75,0.2,-0.86186,0.00019,9.75533]
[1779421063004,26.09,77724.75,0.2,-0.86186,0.00019,9.75533]
[1779421063035,26.09,77724.75,0.2,-0.86186,0.00019,9.75533]
[1779421063051,26.09,77724.75,0.2,-0.86186,0.00019,9.75533]
[1779421064092,26.09,77727.31,0.2,-0.86137,0.00019,9.77922]
[1779421064912,26.09,77727.31,0.2,-0.86137,0.00019,9.77922]
[1779421066941,26.09,77727.28,0.2,-0.86138,0.00019,9.77887]
[1779421066992,26.09,77727.28,0.2,-0.86138,0.00019,9.77887]
[1779421067024,26.09,77727.28,0.2,-0.86138,0.00019,9.77887]
[1779421067131,26.09,77727.28,0.2,-0.86138,0.00019,9.77887]
[1779421067175,26.09,77727.28,0.2,-0.86138,0.00019,9.77887]
[1779421067271,26.09,77727.28,0.2,-0.86138,0.00019,9.77887]
[1779421068950,26.09,77727.11,0.2,-0.86141,0.00019,9.77725]
[1779421068965,26.09,77727.11,0.2,-0.86141,0.00019,9.77725]
[1779421068987,26.09,77727.11,0.2,-0.86141,0.00019,9.77725]
[1779421069019,26.09,77727.11,0.2,-0.86141,0.00019,9.77725]
[1779421070464,26.09,77727.11,0.2,-0.86141,0.00019,9.77719]
[1779421070529,26.09,77727.11,0.2,-0.86141,0.00019,9.77719]
[1779421070641,26.09,77727.11,0.2,-0.86141,0.00019,9.77719]
[1779421070693,26.09,77727.11,0.2,-0.86141,0.00019,9.77717]
[1779421070774,26.09,77727.11,0.2,-0.86141,0.00019,9.77717]
[1779421070959,26.09,77727.11,0.2,-0.86141,0.00019,9.77717]
[1779421071019,26.09,77727.11,0.2,-0.86141,0.00019,9.77717]
[1779421071094,26.09,77727.11,0.2,-0.86141,0.00019,9.77717]
[1779421071145,26.09,77727.11,0.2,-0.86141,0.00019,9.77717]
[1779421071260,26.09,77727.11,0.2,-0.86141,0.00019,9.77717]
[1779421071269,26.09,77727.11,0.2,-0.86141,0.00019,9.77717]
[1779421071393,26.09,77727.11,0.2,-0.86141,0.00019,9.77717]
[1779421071511,26.09,77727.11,0.2,-0.86141,0.00019,9.77717]
[1779421071520,26.09,77727.11,0.2,-0.86141,0.00019,9.77717]
[1779421071565,26.09,77727.11,0.2,-0.86141,0.00019,9.77717]
[1779421071612,26.09,77720.96,0.2,-0.86259,0.00019,9.71943]
[1779421072148,26.09,77718.68,0.2,-0.86303,0.00019,9.69788]
[1779421072987,26.09,77718.68,0.2,-0.86303,0.00019,9.69788]
[1779421073024,26.09,77718.68,0.2,-0.86303,0.00019,9.69788]
[1779421073194,26.09,77718.68,0.2,-0.86303,0.00019,9.69788]
[1779421073200,26.09,77718.68,0.2,-0.86303,0.00019,9.69788]
[1779421075004,26.09,77718.1,0.2,-0.86315,0.00019,9.692]
[1779421077025,26.09,77717.41,0.2,-0.86329,0.00019,9.6851]
[1779421077166,26.09,77717.41,0.2,-0.86329,0.00019,9.6851]
[1779421077218,26.09,77717.41,0.2,-0.86329,0.00019,9.6851]
[1779421077269,26.09,77717.41,0.2,-0.86329,0.00019,9.6851]
[1779421079182,26.09,77717.42,0.2,-0.8633,0.00019,9.68473]
[1779421080204,26.08,77714.63,0.2,-0.86384,0.00019,9.65826]
[1779421081359,26.08,77714.63,0.2,-0.86384,0.00019,9.65826]
[1779421081382,26.08,77714.63,0.2,-0.86384,0.00019,9.65826]
[1779421081434,26.08,77714.63,0.2,-0.86384,0.00019,9.65826]
[1779421081520,26.08,77714.63,0.2,-0.86384,0.00019,9.65826]
[1779421083532,26.08,77714.52,0.2,-0.86386,0.00019,9.65735]
[1779421085709,26.09,77714.53,0.2,-0.86385,0.00019,9.65776]
[1779421085718,26.09,77714.53,0.2,-0.86385,0.00019,9.65776]
[1779421085770,26.09,77714.53,0.2,-0.86385,0.00019,9.65776]
[1779421087891,26.09,77714.49,0.2,-0.86385,0.00019,9.65767]
[1779421088409,26.09,77714.49,0.2,-0.86385,0.00019,9.65767]
[1779421088462,26.09,77714.49,0.2,-0.86385,0.00019,9.65767]
[1779421088520,26.09,77714.49,0.2,-0.86385,0.00019,9.65767]
[1779421088604,26.09,77714.49,0.2,-0.86385,0.00019,9.65767]
[1779421088787,26.09,77714.72,0.2,-0.86381,0.00019,9.6599]
[1779421088811,26.09,77714.72,0.2,-0.86381,0.00019,9.6599]
[1779421090060,26.09,77714.63,0.2,-0.86382,0.00019,9.65914]
[1779421090113,26.09,77714.63,0.2,-0.86382,0.00019,9.65914]
[1779421090124,26.09,77714.63,0.2,-0.86382,0.00019,9.65914]
[1779421090271,26.09,77714.63,0.2,-0.86382,0.00019,9.65914]
[1779421090445,26.09,77714.63,0.2,-0.86382,0.00019,9.65914]
[1779421092244,26.09,77715.92,0.2,-0.86357,0.00019,9.67131]
[1779421092269,26.09,77715.92,0.2,-0.86357,0.00019,9.67131]
[1779421092299,26.09,77715.92,0.2,-0.86357,0.00019,9.67131]
[1779421092351,26.09,77715.92,0.2,-0.86357,0.00019,9.67131]
[1779421094401,26.09,77715.84,0.2,-0.86359,0.00019,9.67062]
[1779421096580,26.09,77715.88,0.2,-0.86358,0.00019,9.67111]
[1779421096724,26.09,77715.88,0.2,-0.86358,0.00019,9.67121]
[1779421096769,26.09,77715.88,0.2,-0.86358,0.00019,9.67121]
[1779421096776,26.09,77715.88,0.2,-0.86358,0.00019,9.67121]
[1779421098733,26.09,77715.89,0.2,-0.86357,0.00019,9.67141]
[1779421100910,26.09,77715.89,0.2,-0.86357,0.00019,9.67146]
[1779421101022,26.09,77715.89,0.2,-0.86357,0.00019,9.67146]
[1779421101150,26.09,77715.89,0.2,-0.86357,0.00019,9.67146]
[1779421101201,26.09,77715.89,0.2,-0.86357,0.00019,9.67146]
[1779421103079,26.09,77716.37,0.2,-0.86348,0.00019,9.67606]
[1779421103985,26.09,77716.08,0.2,-0.86353,0.00019,9.67339]
[1779421104024,26.09,77716.08,0.2,-0.86353,0.00019,9.67339]
[1779421104152,26.09,77716.08,0.2,-0.86353,0.00019,9.67339]
[1779421104272,26.09,77716.08,0.2,-0.86353,0.00019,9.67339]
[1779421104366,26.09,77716.08,0.2,-0.86353,0.00019,9.67339]
[1779421105249,26.09,77715.77,0.2,-0.86359,0.00019,9.67054]
[1779421105269,26.09,77715.77,0.2,-0.86359,0.00019,9.67054]
[1779421105420,26.09,77715.77,0.2,-0.86359,0.00019,9.67054]
[1779421105472,26.09,77715.77,0.2,-0.86359,0.00019,9.67054]
[1779421107417,26.09,77716.07,0.2,-0.86353,0.00019,9.67337]
[1779421109595,26.09,77715.58,0.2,-0.86362,0.00019,9.66891]
[1779421109731,26.09,77715.58,0.2,-0.86362,0.00019,9.66898]
[1779421109769,26.09,77715.58,0.2,-0.86362,0.00019,9.66898]
[1779421109783,26.09,77715.58,0.2,-0.86362,0.00019,9.66898]
[1779421111098,26.09,77715.58,0.2,-0.86362,0.00019,9.66898]
[1779421111250,26.09,77715.58,0.2,-0.86362,0.00019,9.66898]
[1779421111270,26.09,77715.58,0.2,-0.86362,0.00019,9.66898]
[1779421111446,26.09,77715.58,0.2,-0.86362,0.00019,9.66898]
[1779421111524,26.09,77711.12,0.2,-0.86453,0.00019,9.62118]
[1779421114269,26.09,77710.33,0.2,-0.86468,0.00019,9.61403]
[1779421114361,26.09,77710.33,0.2,-0.86468,0.00019,9.61403]
[1779421114412,26.09,77710.33,0.2,-0.86468,0.00019,9.61403]
[1779421114525,26.09,77710.33,0.2,-0.86468,0.00019,9.61403]
[1779421116272,26.09,77711.27,0.2,-0.8645,0.00019,9.62298]
[1779421116459,26.09,77715.05,0.2,-0.86378,0.00019,9.65825]
[1779421118168,26.09,77715.85,0.2,-0.86363,0.00019,9.66574]
[1779421118220,26.09,77715.85,0.2,-0.86363,0.00019,9.66574]
[1779421118230,26.09,77715.85,0.2,-0.86363,0.00019,9.66574]
[1779421118273,26.09,77715.85,0.2,-0.86363,0.00019,9.66574]
[1779421118573,26.09,77715.85,0.2,-0.86363,0.00019,9.66574]
[1779421120319,26.09,77717.25,0.2,-0.86336,0.00019,9.67882]
[1779421120427,26.09,77717.25,0.2,-0.86336,0.00019,9.67882]
[1779421120479,26.09,77717.25,0.2,-0.86336,0.00019,9.67882]
[1779421120522,26.09,77717.25,0.2,-0.86336,0.00019,9.67882]
[1779421121745,26.09,77717.25,0.2,-0.86336,0.00019,9.67883]
[1779421121770,26.09,77717.25,0.2,-0.86336,0.00019,9.67883]
[1779421121863,26.09,77717.25,0.2,-0.86336,0.00019,9.67883]
[1779421122020,26.09,77717.25,0.2,-0.86336,0.00019,9.67883]
[1779421122083,26.09,77717.25,0.2,-0.86336,0.00019,9.67883]
[1779421122201,26.09,77717.25,0.2,-0.86336,0.00019,9.67883]
[1779421122272,26.09,77717.25,0.2,-0.86336,0.00019,9.67883]
[1779421122426,26.09,77717.25,0.2,-0.86336,0.00019,9.67883]
[1779421122520,26.09,77717.25,0.2,-0.86336,0.00019,9.67883]
[1779421122539,26.09,77717.25,0.2,-0.86336,0.00019,9.67883]
[1779421122643,26.09,77715.01,0.2,-0.86379,0.00019,9.65797]
[1779421122768,26.09,77715.01,0.2,-0.86379,0.00019,9.65797]
[1779421122775,26.09,77715.01,0.2,-0.86379,0.00019,9.65797]
[1779421122890,26.09,77715.01,0.2,-0.86379,0.00019,9.65797]
[1779421123020,26.09,77715.01,0.2,-0.86379,0.00019,9.65797]
[1779421123126,26.09,77715.01,0.2,-0.86379,0.00019,9.65797]
[1779421123509,26.09,77710.81,0.2,-0.86458,0.00019,9.61887]
[1779421124361,26.09,77710.81,0.2,-0.86458,0.00019,9.61887]
[1779421124479,26.09,77710.81,0.2,-0.86458,0.00019,9.61887]
[1779421124483,26.09,77710.81,0.2,-0.86458,0.00019,9.61887]
[1779421124528,26.09,77710.81,0.2,-0.86458,0.00019,9.61887]
[1779421126174,26.09,77710.7,0.2,-0.8646,0.00019,9.61797]
[1779421126269,26.09,77710.7,0.2,-0.8646,0.00019,9.61797]
[1779421126292,26.09,77710.7,0.2,-0.8646,0.00019,9.61797]
[1779421126511,26.09,77710.7,0.2,-0.8646,0.00019,9.61797]
[1779421126525,26.09,77710.7,0.2,-0.8646,0.00019,9.61797]
[1779421126607,26.09,77710.7,0.2,-0.8646,0.00019,9.61797]
[1779421126874,26.09,77710.67,0.2,-0.8646,0.00019,9.61779]
[1779421127510,26.09,77710.67,0.2,-0.8646,0.00019,9.61779]
[1779421127535,26.09,77710.67,0.2,-0.8646,0.00019,9.61779]
[1779421127664,26.09,77710.67,0.2,-0.8646,0.00019,9.61779]
[1779421127770,26.09,77709.25,0.2,-0.86487,0.00019,9.60466]
[1779421127833,26.09,77709.25,0.2,-0.86487,0.00019,9.60466]
[1779421127998,26.09,77709.25,0.2,-0.86487,0.00019,9.60466]
[1779421128020,26.09,77709.25,0.2,-0.86487,0.00019,9.60466]
[1779421128165,26.09,77709.25,0.2,-0.86487,0.00019,9.60466]
[1779421128183,26.09,77709.25,0.2,-0.86487,0.00019,9.60466]
[1779421128547,26.09,77706.41,0.2,-0.8654,0.00019,9.57834]
[1779421129554,26.09,77703.15,0.2,-0.86602,0.00019,9.54779]
[1779421130274,26.09,77703.15,0.2,-0.86602,0.00019,9.54779]
[1779421130386,26.09,77703.15,0.2,-0.86602,0.00019,9.54779]
[1779421130438,26.09,77703.15,0.2,-0.86602,0.00019,9.54779]
[1779421132275,26.09,77702.44,0.2,-0.86616,0.00019,9.54084]
[1779421132346,26.09,77702.44,0.2,-0.86616,0.00019,9.54084]
[1779421132388,26.09,77702.44,0.2,-0.86616,0.00019,9.54084]
[1779421136271,26.09,77702.18,0.2,-0.86622,0.00019,9.538]
[1779421136398,26.09,77702.18,0.2,-0.86622,0.00019,9.538]
[1779421136450,26.09,77702.18,0.2,-0.86622,0.00019,9.538]
[1779421138246,26.09,77703.37,0.2,-0.866,0.00019,9.54854]
[1779421138273,26.09,77703.37,0.2,-0.866,0.00019,9.54854]
[1779421138395,26.09,77703.37,0.2,-0.866,0.00019,9.54854]
[1779421138595,26.09,77703.37,0.2,-0.866,0.00019,9.54854]
[1779421142273,26.09,77705.27,0.2,-0.86566,0.00019,9.56579]
[1779421146102,26.09,77704.91,0.2,-0.86574,0.00019,9.56184]
[1779421153721,26.08,77705.13,0.2,-0.86572,0.00019,9.56265]
[1779421154729,26.08,77708.95,0.2,-0.865,0.00019,9.59807]
[1779421155736,26.08,77717.14,0.2,-0.86345,0.00019,9.67451]
[1779421156743,26.08,77718.95,0.2,-0.86311,0.00019,9.69145]
[1779421161778,26.08,77720.19,0.2,-0.86287,0.00019,9.70326]
[1779421168205,26.08,77721.17,0.2,-0.86267,0.00019,9.71262]
[1779421170841,26.08,77723.6,0.2,-0.86221,0.00019,9.73551]
[1779421175877,26.08,77723.4,0.2,-0.86231,0.00019,9.72744]
[1779421180912,26.08,77723.95,0.2,-0.86221,0.00019,9.73268]
[1779421185947,26.09,77726.03,0.2,-0.86181,0.00019,9.75226]
[1779421194003,26.09,77726.62,0.2,-0.86169,0.00019,9.75775]
[1779421197025,26.09,77724.73,0.2,-0.86205,0.00019,9.74016]
[1779421202060,26.09,77725.01,0.2,-0.862,0.00019,9.74293]
[1779421208103,26.09,77725.06,0.2,-0.86198,0.00019,9.74358]
[1779421211124,26.09,77727.17,0.2,-0.86158,0.00019,9.76335]
[1779421216159,26.09,77728.3,0.2,-0.86136,0.00019,9.77392]
[1779421217167,26.09,77730.79,0.2,-0.86088,0.00019,9.79716]
[1779421225224,26.09,77731.69,0.2,-0.86072,0.00019,9.80526]
[1779421230260,26.09,77732.14,0.2,-0.86064,0.00019,9.80918]
[1779421236312,26.08,77731.16,0.2,-0.8609,0.00019,9.79353]
[1779421241347,26.08,77731.18,0.2,-0.86092,0.00019,9.79237]
[1779421246382,26.08,77731.7,0.2,-0.86086,0.00019,9.79567]
[1779421251417,26.08,77733.1,0.2,-0.86059,0.00019,9.80839]
[1779421258465,26.08,77732.96,0.2,-0.86062,0.00019,9.807]
[1779421263501,26.08,77732.48,0.2,-0.86073,0.00019,9.80185]
[1779421268536,26.07,77731.98,0.2,-0.86086,0.00019,9.79563]
[1779421273575,26.07,77732.73,0.2,-0.86075,0.00019,9.80112]
[1779421274579,26.07,77729.39,0.2,-0.86139,0.00019,9.76961]
[1779421275586,26.07,77724.66,0.2,-0.8623,0.00019,9.72519]
[1779421280621,26.07,77723.93,0.2,-0.86246,0.00019,9.71739]
[1779421287669,26.06,77723.19,0.2,-0.86262,0.00019,9.71001]
[1779421290691,26.06,77729.07,0.2,-0.86148,0.00019,9.76522]
[1779421291698,26.07,77731.48,0.2,-0.86109,0.00019,9.78144]
[1779421296733,26.07,77731.79,0.2,-0.86103,0.00019,9.78432]
[1779421301768,26.06,77731.86,0.2,-0.86102,0.00019,9.78497]
[1779421302775,26.06,77734.39,0.2,-0.86053,0.00019,9.80862]
[1779421308819,26.06,77734.25,0.2,-0.86056,0.00019,9.80714]
[1779421313854,26.06,77735.49,0.2,-0.86035,0.00019,9.81733]
[1779421318888,26.06,77735.46,0.2,-0.8604,0.00019,9.81534]
[1779421323924,26.05,77734.57,0.2,-0.8606,0.00019,9.80538]
[1779421328959,26.05,77736.51,0.2,-0.86027,0.00019,9.82164]
[1779421333994,26.05,77735.99,0.2,-0.8604,0.00019,9.81516]
[1779421335972,26.05,77735.87,0.2,-0.86043,0.00019,9.81372]
[1779421341044,26.05,77735.25,0.2,-0.86055,0.00019,9.80804]
[1779421346079,26.04,77736.83,0.2,-0.86028,0.00019,9.82114]
[1779421357158,26.04,77735.9,0.2,-0.86055,0.00019,9.8049]
[1779421358165,26.04,77728.1,0.2,-0.86206,0.00019,9.73166]
[1779421359172,26.04,77726.16,0.2,-0.86244,0.00019,9.71334]
[1779421364207,26.04,77725.65,0.2,-0.86255,0.00019,9.70777]
[1779421370249,26.04,77726.54,0.2,-0.86237,0.00019,9.71635]
[1779421374277,26.04,77728.85,0.2,-0.86192,0.00019,9.73844]
[1779421380179,26.04,77729.44,0.2,-0.8618,0.00019,9.74436]
[1779421385354,26.04,77729.93,0.2,-0.86169,0.00019,9.74949]
[1779421387368,26.04,77733.37,0.2,-0.86103,0.00019,9.78179]
[1779421394417,26.04,77734.25,0.2,-0.86089,0.00019,9.78866]
[1779421397439,26.04,77732.15,0.2,-0.86131,0.00019,9.76815]
[1779421398745,26.04,77732.15,0.2,-0.86131,0.00019,9.76815]
[1779421398780,26.04,77732.15,0.2,-0.86131,0.00019,9.76815]
[1779421398807,26.04,77732.15,0.2,-0.86131,0.00019,9.76815]
[1779421398908,26.03,77732.18,0.2,-0.86131,0.00019,9.76816]
[1779421399026,26.03,77732.18,0.2,-0.86131,0.00019,9.76816]
[1779421399028,26.03,77732.18,0.2,-0.86131,0.00019,9.76816]
[1779421402270,26.03,77730.17,0.2,-0.86171,0.00019,9.74855]
[1779421404495,26.03,77723.04,0.2,-0.86309,0.00019,9.68119]
[1779421407516,26.03,77721.39,0.2,-0.86342,0.00019,9.66533]
[1779421419600,26.03,77721.4,0.2,-0.86352,0.00019,9.65737]
[1779421424635,26.02,77721.46,0.2,-0.86353,0.00019,9.65711]
[1779421429670,26.02,77721.79,0.2,-0.86348,0.00019,9.65935]
[1779421436719,26.02,77722.32,0.2,-0.86341,0.00019,9.66299]
[1779421441754,26.02,77728.84,0.2,-0.86218,0.00019,9.72294]
[1779421446789,26.01,77729.28,0.2,-0.86213,0.00019,9.72565]
[1779421453838,26.01,77726.75,0.2,-0.86265,0.00019,9.7]
[1779421458875,26.01,77727.24,0.2,-0.86259,0.00019,9.70328]
[1779421463909,26.0,77724.78,0.2,-0.86309,0.00019,9.67894]
[1779421465923,26.0,77723.02,0.2,-0.86343,0.00019,9.66201]
[1779421470957,26.0,77722.1,0.2,-0.86363,0.00019,9.65228]
[1779421475993,26.0,77721.73,0.2,-0.8638,0.00019,9.64141]
[1779421483048,26.0,77723.25,0.2,-0.86354,0.00019,9.65406]
[1779421488083,25.99,77722.41,0.2,-0.86372,0.00019,9.64496]
[1779421493118,25.99,77721.24,0.2,-0.86397,0.00019,9.63285]
[1779421499160,25.99,77721.31,0.2,-0.86399,0.00019,9.6319]
[1779421504195,25.98,77722.1,0.2,-0.86386,0.00019,9.63807]
[1779421509230,25.98,77720.58,0.2,-0.86414,0.00019,9.62437]
[1779421514264,25.99,77720.24,0.2,-0.8642,0.00019,9.62176]
[1779421522321,25.99,77719.99,0.2,-0.86423,0.00019,9.62029]
[1779421527356,25.99,77718.81,0.2,-0.86447,0.00019,9.60843]
[1779421530311,25.99,77718.81,0.2,-0.86447,0.00019,9.60843]
[1779421532271,25.98,77718.69,0.2,-0.86458,0.00019,9.6001]
[1779421532796,25.98,77718.69,0.2,-0.86458,0.00019,9.6001]
[1779421532871,25.98,77718.18,0.2,-0.86468,0.00019,9.59512]
[1779421533398,25.98,77714.57,0.2,-0.86537,0.00019,9.56119]
[1779421534405,25.98,77711.04,0.2,-0.86604,0.00019,9.52809]
[1779421541454,25.98,77711.23,0.2,-0.86602,0.00019,9.52911]
[1779421546491,25.98,77710.62,0.2,-0.86614,0.00019,9.52297]
[1779421547497,25.98,77707.69,0.2,-0.86669,0.00019,9.49558]
[1779421551915,25.98,77707.26,0.2,-0.86678,0.00019,9.49152]
[1779421552598,25.98,77707.79,0.2,-0.86668,0.00019,9.49645]
[1779421552699,25.98,77710.43,0.2,-0.86618,0.00019,9.52106]
[1779421553540,25.98,77712.68,0.2,-0.86575,0.00019,9.54232]
[1779421554547,25.98,77714.53,0.2,-0.8654,0.00019,9.55983]
[1779421556080,25.98,77714.53,0.2,-0.8654,0.00019,9.55983]
[1779421556707,25.98,77715.45,0.2,-0.86522,0.00019,9.56863]
[1779421556809,25.98,77717.47,0.2,-0.86483,0.00019,9.5877]
[1779421563611,25.98,77717.97,0.2,-0.86471,0.00019,9.59359]
[1779421565624,25.99,77715.48,0.2,-0.86518,0.00019,9.57069]
[1779421570660,25.99,77715.0,0.2,-0.86525,0.00019,9.56726]
[1779421575695,25.99,77714.29,0.2,-0.86536,0.00019,9.56169]
[1779421585765,25.99,77714.11,0.2,-0.86535,0.00019,9.56218]
[1779421586772,26.0,77712.34,0.2,-0.86568,0.00019,9.54588]
[1779421591807,26.0,77712.26,0.2,-0.86574,0.00019,9.54]
[1779421595837,26.0,77710.02,0.2,-0.86614,0.00019,9.52009]
[1779421601852,26.0,77710.11,0.2,-0.8661,0.00019,9.52199]
[1779421606915,26.0,77705.14,0.2,-0.86704,0.00019,9.47543]
[1779421610941,26.0,77707.11,0.2,-0.86667,0.00019,9.49369]
[1779421613055,26.0,77706.66,0.2,-0.86676,0.00019,9.48946]
[1779421613928,26.0,77706.88,0.2,-0.86672,0.00019,9.49148]
[1779421618998,26.0,77708.09,0.2,-0.8665,0.00019,9.50254]
[1779421625044,26.0,77708.11,0.2,-0.86648,0.00019,9.50323]
[1779421630079,26.01,77709.19,0.2,-0.86625,0.00019,9.5149]
[1779421631085,26.01,77715.55,0.2,-0.86504,0.00019,9.57453]
[1779421635114,26.01,77717.98,0.2,-0.86456,0.00019,9.59808]
[1779421641434,26.01,77719.52,0.2,-0.86425,0.00019,9.61325]
[1779421647200,26.01,77718.59,0.2,-0.8644,0.00019,9.60596]
[1779421650221,26.01,77716.67,0.2,-0.86475,0.00019,9.58858]
[1779421655257,26.02,77715.23,0.2,-0.86508,0.00019,9.56958]
[1779421660292,26.01,77716.37,0.2,-0.86488,0.00019,9.57973]
[1779421665327,26.01,77716.86,0.2,-0.86479,0.00019,9.58426]
[1779421670362,26.01,77716.7,0.2,-0.86483,0.00019,9.58214]
[1779421677411,26.01,77716.33,0.2,-0.86491,0.00019,9.57791]
[1779421691509,26.01,77716.12,0.2,-0.86498,0.00019,9.57445]
[1779421696544,26.01,77716.22,0.2,-0.86498,0.00019,9.57482]
[1779421702586,26.01,77716.39,0.2,-0.86496,0.00019,9.57574]
[1779421707621,26.0,77715.94,0.2,-0.86506,0.00019,9.57098]
[1779421712655,26.0,77716.49,0.2,-0.86503,0.00019,9.56925]
[1779421719704,26.0,77716.83,0.2,-0.86499,0.00019,9.57164]
[1779421728768,26.0,77716.7,0.2,-0.86503,0.00019,9.56944]
[1779421733803,26.0,77716.24,0.2,-0.86513,0.00019,9.56462]
[1779421738838,26.0,77716.19,0.2,-0.86515,0.00019,9.56366]
[1779421746894,25.99,77716.65,0.2,-0.86508,0.00019,9.56706]
[1779421754949,25.99,77717.37,0.2,-0.86497,0.00019,9.57261]
[1779421759985,25.99,77717.38,0.2,-0.86498,0.00019,9.572]
[1779421766027,25.99,77717.34,0.2,-0.865,0.00019,9.5708]
[1779421771062,25.99,77717.71,0.2,-0.86502,0.00019,9.56724]
[1779421776097,25.99,77717.27,0.2,-0.86512,0.00019,9.5625]
[1779421781132,25.98,77716.95,0.2,-0.86519,0.00019,9.5589]
[1779421790194,25.98,77717.2,0.2,-0.86517,0.00019,9.56015]
[1779421792507,25.98,77717.1,0.2,-0.86519,0.00019,9.55897]
[1779421793216,25.98,77722.26,0.2,-0.86421,0.00019,9.60707]
[1779421794223,25.98,77724.29,0.2,-0.86383,0.00019,9.62586]
[1779421799258,25.98,77722.42,0.2,-0.8642,0.00019,9.60751]
[1779421804295,25.98,77721.94,0.2,-0.86431,0.00019,9.60239]
[1779421809332,25.98,77724.58,0.2,-0.86382,0.00019,9.62648]
[1779421812353,25.98,77721.1,0.2,-0.86449,0.00019,9.59351]
[1779421819402,25.97,77721.25,0.2,-0.86448,0.00019,9.59397]
[1779421824436,25.97,77721.23,0.2,-0.8645,0.00019,9.59317]
[1779421829472,25.97,77721.09,0.2,-0.86454,0.00019,9.59115]
[1779421834907,25.97,77720.65,0.2,-0.8647,0.00019,9.58027]
[1779421841557,25.97,77721.2,0.2,-0.86461,0.00019,9.58472]
[1779421847599,25.97,77721.23,0.2,-0.86462,0.00019,9.58437]
[1779421852688,25.97,77720.97,0.2,-0.86468,0.00019,9.58143]
[1779421853160,25.97,77720.97,0.2,-0.86468,0.00019,9.58143]
[1779421853641,25.97,77737.29,0.2,-0.86155,0.00019,9.73437]
[1779421854648,25.97,77740.51,0.2,-0.86093,0.00019,9.7646]
[1779421856662,25.97,77742.78,0.2,-0.86049,0.00019,9.78588]
[1779421861697,25.97,77741.87,0.2,-0.86067,0.00019,9.77722]
[1779421862704,25.97,77739.47,0.2,-0.86113,0.00019,9.7547]
[1779421863908,25.97,77737.47,0.2,-0.86152,0.00019,9.73597]
[1779421869753,25.96,77738.79,0.2,-0.8613,0.00019,9.74668]
[1779421875262,25.96,77738.5,0.2,-0.86138,0.00019,9.74286]
[1779421886871,25.95,77737.73,0.2,-0.86159,0.00019,9.73236]
[1779421889892,25.95,77734.56,0.2,-0.86222,0.00019,9.70193]
[1779421894928,25.95,77734.64,0.2,-0.8623,0.00019,9.69535]
[1779421899963,25.95,77734.68,0.2,-0.86231,0.00019,9.69475]
[1779421908019,25.94,77734.54,0.2,-0.86237,0.00019,9.69186]
[1779421910197,25.94,77734.65,0.2,-0.86235,0.00019,9.69269]
[1779421910211,25.94,77730.73,0.2,-0.86311,0.00019,9.65575]
[1779421911311,25.94,77730.73,0.2,-0.86311,0.00019,9.65575]
[1779421911313,25.94,77719.84,0.2,-0.86519,0.00019,9.55363]
[1779421912047,25.94,77720.14,0.2,-0.86513,0.00019,9.55641]
[1779421917081,25.94,77720.18,0.2,-0.86512,0.00019,9.55696]
[1779421918089,25.94,77716.34,0.2,-0.86585,0.00019,9.52109]
[1779421921110,25.94,77718.09,0.2,-0.86551,0.00019,9.53775]
[1779421922117,25.94,77719.96,0.2,-0.86516,0.00019,9.55531]
[1779421924150,25.94,77718.57,0.2,-0.86542,0.00019,9.54235]
[1779421925142,25.94,77711.8,0.2,-0.8667,0.00019,9.47918]
[1779421925849,25.94,77711.8,0.2,-0.8667,0.00019,9.47918]
[1779421926153,25.94,77696.48,0.2,-0.86956,0.00019,9.33641]
[1779421927160,25.94,77688.96,0.2,-0.87094,0.00018,9.26673]
[1779421929174,25.94,77683.48,0.2,-0.87194,0.00018,9.21619]
[1779421932195,25.94,77685.57,0.2,-0.87156,0.00018,9.23571]
[1779421934209,25.94,77689.27,0.2,-0.87088,0.00018,9.27009]
[1779421939244,25.95,77689.8,0.2,-0.87075,0.00018,9.27641]
[1779421944523,25.95,77690.96,0.2,-0.87051,0.00018,9.28861]
[1779421950321,25.96,77690.52,0.2,-0.87054,0.00018,9.28698]
[1779421951328,25.96,77710.79,0.2,-0.86683,0.00019,9.46981]
[1779421952335,25.96,77716.77,0.2,-0.86569,0.00019,9.52609]
[1779421957370,25.96,77716.38,0.2,-0.86576,0.00019,9.52251]
[1779421962405,25.96,77716.43,0.2,-0.86575,0.00019,9.52302]
[1779421965426,25.96,77714.02,0.2,-0.86621,0.00019,9.50052]
[1779421966432,25.96,77710.01,0.2,-0.86696,0.00019,9.46312]
[1779421967440,25.96,77708.31,0.2,-0.86728,0.00019,9.44735]
[1779421968447,25.96,77704.71,0.2,-0.86795,0.00019,9.41388]
[1779421973482,25.96,77706.05,0.2,-0.86769,0.00019,9.42704]
[1779421974489,25.96,77710.01,0.2,-0.86694,0.00019,9.46408]
[1779421980534,25.96,77709.49,0.2,-0.86703,0.00019,9.45955]
[1779421981538,25.96,77703.84,0.2,-0.86809,0.00019,9.40691]
[1779421986573,25.96,77704.76,0.2,-0.8679,0.00019,9.41637]
[1779421991608,25.97,77702.4,0.2,-0.86832,0.00019,9.39534]
[1779421996643,25.97,77701.6,0.2,-0.86846,0.00019,9.38873]
[1779422002685,25.97,77701.75,0.2,-0.86841,0.00019,9.39093]
[1779422008727,25.97,77704.62,0.2,-0.86786,0.00019,9.41838]
[1779422009734,25.97,77707.31,0.2,-0.86736,0.00019,9.44353]
[1779422015775,25.97,77707.55,0.2,-0.86738,0.00019,9.43968]
[1779422021818,25.97,77707.55,0.2,-0.86736,0.00019,9.44059]
[1779422026854,25.98,77706.96,0.2,-0.86743,0.00019,9.43689]
[1779422032895,25.98,77705.96,0.2,-0.86758,0.00019,9.42979]
[1779422037933,25.99,77704.97,0.2,-0.86772,0.00019,9.42243]
[1779422040954,25.99,77702.31,0.2,-0.8682,0.00019,9.39881]
[1779422045989,25.99,77702.9,0.2,-0.86806,0.00019,9.40536]
[1779422051025,25.99,77702.17,0.2,-0.86819,0.00019,9.39897]
[1779422059081,25.99,77702.13,0.2,-0.86819,0.00019,9.39922]
[1779422064116,26.0,77702.84,0.2,-0.86804,0.00019,9.40681]
[1779422069151,26.0,77702.68,0.2,-0.86803,0.00019,9.40718]
[1779422074185,26.0,77702.65,0.2,-0.86807,0.00019,9.40245]
[1779422083249,26.01,77702.46,0.2,-0.86803,0.00019,9.40403]
[1779422095335,26.02,77702.21,0.2,-0.86799,0.00019,9.4061]
[1779422100370,26.02,77701.66,0.2,-0.86806,0.00019,9.40282]
[1779422101377,26.02,77705.61,0.2,-0.86731,0.00019,9.43992]
[1779422102384,26.03,77711.8,0.2,-0.86614,0.00019,9.49786]
[1779422105407,26.03,77703.53,0.2,-0.86768,0.00019,9.42157]
[1779422106414,26.03,77702.04,0.2,-0.86795,0.00019,9.40806]
[1779422111449,26.03,77702.43,0.2,-0.86784,0.00019,9.4135]
[1779422116484,26.04,77701.24,0.2,-0.86803,0.00019,9.4042]
[1779422121523,26.04,77701.24,0.2,-0.86799,0.00019,9.40601]
[1779422126558,26.04,77701.26,0.2,-0.86795,0.00019,9.40798]
[1779422131592,26.05,77693.22,0.2,-0.86948,0.00019,9.32878]
[1779422132599,26.05,77690.77,0.2,-0.86993,0.00018,9.30617]
[1779422134614,26.05,77688.49,0.2,-0.87035,0.00018,9.28533]
[1779422139652,26.05,77689.17,0.2,-0.8702,0.00018,9.29257]
[1779422147708,26.05,77689.4,0.2,-0.87013,0.00018,9.29631]
[1779422152743,26.06,77689.76,0.2,-0.87004,0.00018,9.30075]
[1779422157778,26.06,77689.33,0.2,-0.8701,0.00018,9.29794]
[1779422161806,26.06,77695.0,0.2,-0.86903,0.00019,9.35147]
[1779422163820,26.06,77697.31,0.2,-0.86859,0.00019,9.37333]
[1779422165834,26.06,77699.67,0.2,-0.86814,0.00019,9.39552]
[1779422171877,26.06,77700.06,0.2,-0.86806,0.00019,9.39989]
[1779422177918,26.07,77698.68,0.2,-0.8683,0.00019,9.38793]
[1779422185975,26.07,77698.53,0.2,-0.8683,0.00019,9.38761]
[1779422188996,26.07,77694.02,0.2,-0.86913,0.00019,9.34611]
[1779422194036,26.07,77696.57,0.2,-0.86871,0.00019,9.36428]
[1779422199071,26.07,77698.04,0.2,-0.86843,0.00019,9.37849]
[1779422206119,26.07,77697.63,0.2,-0.86849,0.00019,9.37537]
[1779422215183,26.08,77696.92,0.2,-0.86861,0.00019,9.36965]
[1779422220218,26.08,77697.47,0.2,-0.8685,0.00019,9.37509]
[1779422225253,26.08,77699.54,0.2,-0.86811,0.00019,9.39455]
[1779422232301,26.08,77699.43,0.2,-0.86812,0.00019,9.39371]
[1779422237337,26.08,77700.52,0.2,-0.86792,0.00019,9.40391]
[1779422242372,26.08,77700.5,0.2,-0.86792,0.00019,9.4037]
[1779422247406,26.08,77699.21,0.2,-0.86816,0.00019,9.39177]
[1779422252444,26.08,77698.03,0.2,-0.86845,0.00019,9.37457]
[1779422257480,26.08,77699.2,0.2,-0.86823,0.00019,9.38549]
[1779422262515,26.08,77699.34,0.2,-0.86821,0.00019,9.38682]
[1779422267550,26.08,77701.29,0.2,-0.86784,0.00019,9.40492]
[1779422270571,26.08,77703.49,0.2,-0.86743,0.00019,9.42532]
[1779422275606,26.08,77704.61,0.2,-0.86722,0.00019,9.43559]
[1779422280641,26.08,77706.49,0.2,-0.86688,0.00019,9.45292]
[1779422288696,26.08,77706.36,0.2,-0.8669,0.00019,9.45158]
[1779422293732,26.08,77706.36,0.2,-0.8669,0.00019,9.45161]
[1779422302795,26.08,77705.67,0.2,-0.86703,0.00019,9.44544]
[1779422307830,26.08,77704.73,0.2,-0.8672,0.00019,9.43688]
[1779422315888,26.08,77701.14,0.2,-0.86793,0.00019,9.3976]
[1779422320923,26.08,77700.68,0.2,-0.86801,0.00019,9.39376]
[1779422325957,26.08,77699.39,0.2,-0.86824,0.00019,9.38229]
[1779422334014,26.08,77699.52,0.2,-0.8682,0.00019,9.38443]
[1779422341063,26.08,77698.49,0.2,-0.86837,0.00019,9.37564]
[1779422347107,26.09,77697.95,0.2,-0.86846,0.00019,9.37137]
[1779422351135,26.09,77700.02,0.2,-0.86806,0.00019,9.39105]
[1779422356170,26.09,77699.6,0.2,-0.86813,0.00019,9.38767]
[1779422361205,26.09,77700.53,0.2,-0.86795,0.00019,9.39688]
[1779422365233,26.09,77702.31,0.2,-0.8676,0.00019,9.4142]
[1779422373289,26.1,77702.12,0.2,-0.86763,0.00019,9.4096]
[1779422381344,26.11,77703.33,0.2,-0.86734,0.00019,9.42426]
[1779422386380,26.11,77703.68,0.2,-0.86723,0.00019,9.42959]
[1779422391414,26.12,77702.61,0.2,-0.86739,0.00019,9.4218]
[1779422396451,26.12,77702.71,0.2,-0.86732,0.00019,9.42489]
[1779422397457,26.12,77705.01,0.2,-0.86688,0.00019,9.44665]
[1779422398464,26.12,77708.08,0.2,-0.8663,0.00019,9.47553]
[1779422399472,26.12,77710.3,0.2,-0.86588,0.00019,9.49649]
[1779422404507,26.13,77712.57,0.2,-0.86541,0.00019,9.51924]
[1779422405777,26.13,77715.24,0.2,-0.8649,0.00019,9.54435]
[1779422406521,26.13,77718.4,0.2,-0.8643,0.00019,9.57371]
[1779422407164,26.13,77718.4,0.2,-0.8643,0.00019,9.57371]
[1779422407529,26.13,77727.25,0.2,-0.86261,0.00019,9.65631]
[1779422408537,26.13,77728.51,0.2,-0.86236,0.00019,9.6684]
[1779422413572,26.13,77727.81,0.2,-0.86249,0.00019,9.66237]
[1779422418607,26.13,77725.89,0.2,-0.86284,0.00019,9.64503]
[1779422421627,26.13,77727.99,0.2,-0.86243,0.00019,9.6649]
[1779422427671,26.13,77728.05,0.2,-0.86241,0.00019,9.66597]
[1779422432705,26.13,77727.4,0.2,-0.8626,0.00019,9.65396]
[1779422437740,26.14,77727.08,0.2,-0.86265,0.00019,9.65144]
[1779422446491,26.14,77727.22,0.2,-0.86262,0.00019,9.6531]
[1779422447197,26.14,77726.43,0.2,-0.86276,0.00019,9.64618]
[1779422452847,26.14,77727.8,0.2,-0.86249,0.00019,9.65941]
[1779422457881,26.14,77727.84,0.2,-0.86247,0.00019,9.66015]
[1779422462918,26.14,77727.82,0.2,-0.86247,0.00019,9.66032]
[1779422467952,26.14,77727.84,0.2,-0.86246,0.00019,9.66087]
[1779422473996,26.14,77727.85,0.2,-0.86245,0.00019,9.66139]
[1779422484066,26.14,77727.9,0.2,-0.86242,0.00019,9.66256]
[1779422489102,26.14,77727.77,0.2,-0.86244,0.00019,9.6617]
[1779422494137,26.14,77727.73,0.2,-0.86251,0.00019,9.65535]
[1779422499174,26.15,77727.84,0.2,-0.86248,0.00019,9.65676]
[1779422506222,26.15,77727.71,0.2,-0.8625,0.00019,9.65615]
[1779422511260,26.15,77727.76,0.2,-0.86248,0.00019,9.65699]
[1779422517300,26.15,77727.91,0.2,-0.86244,0.00019,9.65883]
[1779422523342,26.15,77730.05,0.2,-0.86202,0.00019,9.67914]
[1779422525298,26.15,77731.31,0.2,-0.86178,0.00019,9.69091]
[1779422526365,26.15,77740.85,0.2,-0.85994,0.00019,9.7798]
[1779422527372,26.15,77743.03,0.2,-0.85952,0.00019,9.80003]
[1779422532406,26.15,77742.4,0.2,-0.85964,0.00019,9.79431]
[1779422537442,26.15,77742.62,0.2,-0.85956,0.00019,9.7977]
[1779422538329,26.15,77742.62,0.2,-0.85956,0.00019,9.7977]
[1779422538449,26.15,77742.62,0.2,-0.85956,0.00019,9.7977]
[1779422538552,26.15,77740.59,0.2,-0.85995,0.00019,9.77905]
[1779422540051,26.15,77736.83,0.2,-0.86068,0.00019,9.74396]
[1779422541469,26.16,77734.96,0.2,-0.86103,0.00019,9.72727]
[1779422546505,26.16,77735.96,0.2,-0.86079,0.00019,9.73847]
[1779422551540,26.16,77735.7,0.2,-0.8609,0.00019,9.73039]
[1779422560603,26.17,77742.2,0.2,-0.8596,0.00019,9.79307]
[1779422562617,26.17,77744.69,0.2,-0.8591,0.00019,9.81682]
[1779422568024,26.17,77745.58,0.2,-0.85893,0.00019,9.82534]
[1779422568047,26.17,77743.6,0.2,-0.85931,0.00019,9.80676]
[1779422573694,26.17,77742.54,0.2,-0.85953,0.00019,9.7963]
[1779422579736,26.16,77742.45,0.2,-0.85956,0.00019,9.79491]
[1779422584771,26.16,77743.51,0.2,-0.85936,0.00019,9.80435]
[1779422589806,26.16,77742.74,0.2,-0.85952,0.00019,9.79671]
[1779422593835,26.16,77745.08,0.2,-0.85908,0.00019,9.81815]
[1779422598872,26.16,77744.8,0.2,-0.85914,0.00019,9.81497]
[1779422603906,26.16,77744.33,0.2,-0.85925,0.00019,9.81007]
[1779422608942,26.16,77745.97,0.2,-0.85894,0.00019,9.82483]
[1779422615992,26.16,77745.26,0.2,-0.85916,0.00019,9.81112]
[1779422621027,26.16,77744.5,0.2,-0.85932,0.00019,9.80363]
[1779422627069,26.15,77744.5,0.2,-0.85933,0.00019,9.80318]
[1779422633111,26.15,77744.89,0.2,-0.85926,0.00019,9.80639]
[1779422639154,26.15,77745.0,0.2,-0.85925,0.00019,9.80698]
[1779422644191,26.15,77744.96,0.2,-0.85927,0.00019,9.80623]
[1779422649226,26.15,77744.47,0.2,-0.85937,0.00019,9.80134]
[1779422654260,26.15,77744.84,0.2,-0.8593,0.00019,9.8045]
[1779422659297,26.15,77743.54,0.2,-0.85956,0.00019,9.79209]
[1779422664333,26.15,77743.23,0.2,-0.85963,0.00019,9.78897]
[1779422668360,26.15,77745.53,0.2,-0.85918,0.00019,9.81024]
[1779422673402,26.15,77757.5,0.2,-0.85692,0.0002,9.91526]
[1779422675416,26.15,77753.88,0.2,-0.85764,0.0002,9.88094]
[1779422680451,26.14,77754.18,0.2,-0.8576,0.0002,9.88286]
[1779422686493,26.14,77755.03,0.2,-0.85746,0.0002,9.88978]
[1779422691528,26.14,77754.63,0.2,-0.85755,0.0002,9.88522]
[1779422695556,26.14,77749.09,0.2,-0.85865,0.0002,9.83286]
[1779422698577,26.14,77746.57,0.2,-0.85915,0.00019,9.80912]
[1779422703612,26.14,77746.27,0.2,-0.85921,0.00019,9.80604]
[1779422710661,26.14,77752.51,0.2,-0.858,0.0002,9.86387]
[1779422711668,26.14,77755.92,0.2,-0.85734,0.0002,9.89557]
[1779422716703,26.13,77757.51,0.2,-0.85704,0.0002,9.90949]
[1779422721737,26.13,77757.38,0.2,-0.85709,0.0002,9.90732]
[1779422727780,26.13,77757.47,0.2,-0.8571,0.0002,9.90705]
[1779422734829,26.13,77757.37,0.2,-0.85722,0.0002,9.89849]
[1779422739864,26.13,77756.4,0.2,-0.85742,0.0002,9.88862]
[1779422744900,26.12,77757.58,0.2,-0.85721,0.0002,9.8989]
[1779422749935,26.12,77757.34,0.2,-0.85727,0.0002,9.89583]
[1779422754970,26.12,77758.13,0.2,-0.85713,0.0002,9.90244]
[1779422756984,26.12,77761.6,0.2,-0.85646,0.0002,9.93457]
[1779422757991,26.12,77763.84,0.2,-0.85602,0.0002,9.95532]
[1779422763026,26.12,77764.42,0.2,-0.8559,0.0002,9.96064]
[1779422764033,26.12,77766.52,0.2,-0.85549,0.0002,9.98039]
[1779422769068,26.12,77765.65,0.2,-0.85565,0.0002,9.97267]
[1779422774103,26.12,77767.33,0.2,-0.85531,0.0002,9.98874]
[1779422781153,26.12,77766.51,0.2,-0.85547,0.0002,9.98136]
[1779422783167,26.12,77763.8,0.2,-0.85601,0.0002,9.95571]
[1779422784173,26.12,77760.51,0.2,-0.85666,0.0002,9.92465]
[1779422789210,26.12,77759.96,0.2,-0.8568,0.0002,9.91828]
[1779422794245,26.11,77760.75,0.2,-0.85674,0.0002,9.91808]
[1779422799280,26.11,77761.65,0.2,-0.85659,0.0002,9.92528]
[1779422804315,26.11,77765.83,0.2,-0.85579,0.0002,9.96317]
[1779422809349,26.11,77767.18,0.2,-0.85552,0.0002,9.97602]
[1779422814385,26.11,77767.11,0.2,-0.85553,0.0002,9.97548]
[1779422819419,26.11,77766.84,0.2,-0.85558,0.0002,9.97305]
[1779422824456,26.11,77767.81,0.2,-0.85539,0.0002,9.98218]
[1779422829491,26.11,77769.4,0.2,-0.85507,0.0002,9.99705]
[1779422831123,26.11,77769.88,0.2,-0.85498,0.0002,10.00153]
[1779422831448,26.11,77769.88,0.2,-0.85498,0.0002,10.00153]
[1779422831505,26.11,77776.12,0.2,-0.85373,0.0002,10.05996]
[1779422831689,26.11,77776.12,0.2,-0.85373,0.0002,10.05996]
[1779422834271,26.11,77776.78,0.2,-0.8536,0.0002,10.066]
[1779422838554,26.11,77780.61,0.2,-0.85285,0.0002,10.10129]
[1779422839560,26.11,77786.51,0.2,-0.85166,0.0002,10.1565]
[1779422841482,26.11,77791.61,0.2,-0.85064,0.0002,10.20397]
[1779422844596,26.1,77789.59,0.2,-0.85107,0.0002,10.18389]
[1779422846610,26.1,77786.38,0.2,-0.85173,0.0002,10.15326]
[1779422847616,26.1,77778.9,0.2,-0.85324,0.0002,10.08289]
[1779422853659,26.1,77778.36,0.2,-0.85344,0.0002,10.07079]
[1779422858694,26.1,77778.96,0.2,-0.85333,0.0002,10.07585]
[1779422863728,26.1,77777.97,0.2,-0.85354,0.0002,10.06604]
[1779422867756,26.1,77785.79,0.2,-0.85198,0.0002,10.13897]
[1779422870778,26.1,77787.64,0.2,-0.85162,0.0002,10.15573]
[1779422875812,26.09,77789.54,0.2,-0.85125,0.0002,10.17254]
[1779422880848,26.09,77788.49,0.2,-0.85149,0.0002,10.16156]
[1779422881855,26.09,77785.99,0.2,-0.852,0.0002,10.1379]
[1779422886890,26.09,77789.95,0.2,-0.85122,0.0002,10.17432]
[1779422887897,26.09,77792.03,0.2,-0.8508,0.0002,10.19365]
[1779422889911,26.09,77798.98,0.2,-0.84939,0.0002,10.25849]
[1779422894945,26.08,77799.15,0.2,-0.84939,0.0002,10.2586]
[1779422899981,26.08,77799.08,0.2,-0.84944,0.0002,10.25654]
[1779422905086,26.08,77798.96,0.2,-0.84948,0.0002,10.25437]
[1779422907029,26.08,77801.24,0.2,-0.84904,0.0002,10.27504]
[1779422912065,26.07,77800.66,0.2,-0.84926,0.0002,10.26184]
[1779422918107,26.07,77800.77,0.2,-0.84927,0.0002,10.26146]
[1779422924150,26.07,77800.23,0.2,-0.84941,0.0002,10.255]
[1779422929186,26.06,77800.37,0.2,-0.8494,0.0002,10.25537]
[1779422934221,26.06,77800.75,0.2,-0.84934,0.0002,10.25795]
[1779422939256,26.06,77800.38,0.2,-0.84944,0.0002,10.25346]
[1779422943286,26.06,77803.0,0.2,-0.84892,0.0002,10.27729]
[1779422948321,26.05,77802.84,0.2,-0.84898,0.0002,10.27463]
[1779422953356,26.05,77801.95,0.2,-0.84919,0.0002,10.26511]
[1779422958394,26.05,77802.47,0.2,-0.84911,0.0002,10.26887]
[1779422964436,26.05,77802.63,0.2,-0.8491,0.0002,10.26901]
[1779422969472,26.04,77802.05,0.2,-0.84925,0.0002,10.26242]
[1779422974507,26.04,77802.42,0.2,-0.84927,0.0002,10.25845]
[1779422975514,26.04,77807.16,0.2,-0.8483,0.00021,10.30286]
[1779422977528,26.04,77809.62,0.2,-0.84781,0.00021,10.32547]
[1779422980171,26.04,77808.97,0.2,-0.84795,0.00021,10.31875]
[1779422985584,26.03,77807.77,0.2,-0.84824,0.00021,10.30573]
[1779422989109,26.03,77807.14,0.2,-0.84839,0.00021,10.29901]
[1779422989700,26.03,77807.36,0.2,-0.84835,0.00021,10.30083]
[1779422990619,26.03,77804.34,0.2,-0.84897,0.00021,10.27214]
[1779422990882,26.03,77804.34,0.2,-0.84897,0.00021,10.27214]
[1779422991401,26.03,77804.34,0.2,-0.84897,0.00021,10.27214]
[1779422993425,26.03,77803.02,0.2,-0.84925,0.0002,10.25924]
[1779422999681,26.03,77802.88,0.2,-0.84931,0.0002,10.25654]
[1779423003710,26.02,77804.98,0.2,-0.8489,0.00021,10.27554]
[1779423007744,26.02,77802.81,0.2,-0.84937,0.0002,10.25401]
[1779423012779,26.02,77802.47,0.2,-0.84946,0.0002,10.24986]
[1779423015800,26.02,77804.28,0.2,-0.8491,0.00021,10.26636]
[1779423020836,26.02,77804.57,0.2,-0.84906,0.00021,10.26801]
[1779423025053,26.01,77804.79,0.2,-0.84903,0.00021,10.26941]
[1779423031912,26.01,77805.25,0.2,-0.84905,0.00021,10.26554]
[1779423036948,26.01,77803.18,0.2,-0.8495,0.0002,10.24493]
[1779423042229,26.01,77802.25,0.2,-0.8497,0.0002,10.23578]
[1779423042990,26.0,77799.8,0.2,-0.85022,0.0002,10.21196]
[1779423043997,26.0,77796.34,0.2,-0.85093,0.0002,10.17921]
[1779423049032,26.0,77796.61,0.2,-0.85088,0.0002,10.18124]
[1779423054067,26.0,77797.64,0.2,-0.85069,0.0002,10.19036]
[1779423059102,26.0,77797.24,0.2,-0.85078,0.0002,10.18598]
[1779423062122,26.0,77799.81,0.2,-0.85026,0.0002,10.20984]
[1779423067158,26.0,77800.25,0.2,-0.85019,0.0002,10.21321]
[1779423072193,26.0,77801.96,0.2,-0.84986,0.0002,10.22856]
[1779423074207,26.0,77803.81,0.2,-0.84949,0.00021,10.24564]
[1779423079241,25.99,77803.54,0.2,-0.84956,0.0002,10.24214]
[1779423084276,25.99,77802.66,0.2,-0.84977,0.0002,10.23291]
[1779423086212,25.99,77801.88,0.2,-0.84993,0.0002,10.22538]
[1779423086426,25.99,77801.88,0.2,-0.84993,0.0002,10.22538]
[1779423086466,25.99,77807.56,0.2,-0.84877,0.00021,10.27879]
[1779423088304,25.99,77810.03,0.2,-0.84826,0.00021,10.30218]
[1779423090133,25.99,77810.1,0.2,-0.84824,0.00021,10.30285]
[1779423091317,25.99,77809.9,0.2,-0.84828,0.00021,10.30098]
[1779423092334,25.99,77798.49,0.2,-0.8507,0.0002,10.18701]
[1779423093342,25.99,77797.05,0.2,-0.85099,0.0002,10.17361]
[1779423098376,25.99,77796.88,0.2,-0.851,0.0002,10.1729]
[1779423103412,25.99,77796.88,0.2,-0.85098,0.0002,10.17376]
[1779423108447,26.0,77796.73,0.2,-0.85099,0.0002,10.17318]
[1779423116503,26.0,77797.64,0.2,-0.85078,0.0002,10.18291]
[1779423122546,26.0,77798.12,0.2,-0.85067,0.0002,10.18825]
[1779423127582,26.0,77799.24,0.2,-0.85043,0.0002,10.1994]
[1779423133622,26.0,77799.0,0.2,-0.85046,0.0002,10.19778]
[1779423138658,26.01,77798.66,0.2,-0.85052,0.0002,10.19512]
[1779423143693,26.01,77798.77,0.2,-0.85048,0.0002,10.19669]
[1779423150742,26.01,77798.76,0.2,-0.85047,0.0002,10.19732]
[1779423155777,26.01,77798.89,0.2,-0.85051,0.0002,10.19265]
[1779423160812,26.01,77799.58,0.2,-0.85035,0.0002,10.19964]
[1779423167861,26.01,77799.24,0.2,-0.85041,0.0002,10.1971]
[1779423172896,26.01,77800.19,0.2,-0.8502,0.0002,10.20652]
[1779423180951,26.02,77799.15,0.2,-0.8504,0.0002,10.19753]
[1779423185987,26.02,77799.39,0.2,-0.85034,0.0002,10.20026]
[1779423191024,26.02,77799.58,0.2,-0.85029,0.0002,10.20251]
[1779423196059,26.02,77799.84,0.2,-0.85023,0.0002,10.2054]
[1779423202101,26.02,77800.04,0.2,-0.85018,0.0002,10.20782]
[1779423210157,26.02,77799.66,0.2,-0.85024,0.0002,10.20492]
[1779423216198,26.02,77799.79,0.2,-0.85027,0.0002,10.20026]
[1779423222241,26.02,77799.74,0.2,-0.85027,0.0002,10.20032]
[1779423227276,26.02,77799.14,0.2,-0.85038,0.0002,10.19513]
[1779423233318,26.03,77798.97,0.2,-0.85041,0.0002,10.1941]
[1779423238353,26.03,77799.4,0.2,-0.85031,0.0002,10.19862]
[1779423243388,26.03,77799.33,0.2,-0.85031,0.0002,10.19841]
[1779423248429,26.03,77799.4,0.2,-0.85029,0.0002,10.19952]
[1779423253458,26.03,77799.34,0.2,-0.85029,0.0002,10.19939]
[1779423265542,26.03,77798.66,0.2,-0.85041,0.0002,10.19404]
[1779423269570,26.03,77805.69,0.2,-0.84896,0.00021,10.26057]
[1779423270577,26.03,77807.93,0.2,-0.84851,0.00021,10.28136]
[1779423275612,26.03,77808.17,0.2,-0.84857,0.00021,10.27558]
[1779423281655,26.02,77808.04,0.2,-0.84863,0.00021,10.27249]
[1779423286690,26.02,77808.83,0.2,-0.84851,0.00021,10.27839]
[1779423287339,26.02,77808.83,0.2,-0.84851,0.00021,10.27839]
[1779423287697,26.02,77815.66,0.2,-0.8471,0.00021,10.34245]
[1779423289712,26.02,77817.76,0.2,-0.84668,0.00021,10.36144]
[1779423290405,26.02,77817.76,0.2,-0.84668,0.00021,10.36144]
[1779423290885,26.02,77817.76,0.2,-0.84668,0.00021,10.36144]
[1779423290986,26.02,77815.92,0.2,-0.84708,0.00021,10.34368]
[1779423292732,26.02,77814.01,0.2,-0.84749,0.00021,10.32491]
[1779423295250,26.01,77814.04,0.2,-0.8475,0.00021,10.32447]
[1779423295753,26.01,77807.28,0.2,-0.8489,0.00021,10.26038]
[1779423296760,26.01,77805.08,0.2,-0.84936,0.00021,10.23937]
[1779423297470,26.01,77805.08,0.2,-0.84936,0.00021,10.23937]
[1779423297766,26.01,77801.7,0.2,-0.85006,0.0002,10.20727]
[1779423299780,26.01,77806.28,0.2,-0.84913,0.00021,10.25]
[1779423303810,26.01,77811.39,0.2,-0.8481,0.00021,10.29707]
[1779423304817,26.01,77814.17,0.2,-0.84753,0.00021,10.32295]
[1779423306831,26.01,77816.27,0.2,-0.84711,0.00021,10.342]
[1779423311868,26.0,77815.95,0.2,-0.84722,0.00021,10.33706]
[1779423316903,26.0,77818.48,0.2,-0.84674,0.00021,10.35909]
[1779423320950,25.99,77818.94,0.2,-0.84667,0.00021,10.36226]
[1779423320969,25.99,77824.66,0.2,-0.84549,0.00021,10.41585]
[1779423321116,25.99,77824.66,0.2,-0.84549,0.00021,10.41585]
[1779423322944,25.99,77827.45,0.2,-0.84491,0.00021,10.44192]
[1779423323952,25.99,77829.93,0.2,-0.84439,0.00021,10.46516]
[1779423325966,25.99,77827.16,0.2,-0.84498,0.00021,10.43857]
[1779423331001,25.99,77827.87,0.2,-0.84493,0.00021,10.43777]
[1779423337050,25.99,77827.58,0.2,-0.84501,0.00021,10.43445]
[1779423340086,25.99,77825.15,0.2,-0.84551,0.00021,10.41187]
[1779423341093,25.99,77818.67,0.2,-0.84686,0.00021,10.35054]
[1779423342101,25.99,77816.04,0.2,-0.84741,0.00021,10.32559]
[1779423347137,25.99,77816.19,0.2,-0.84738,0.00021,10.32682]
[1779423352172,25.99,77817.24,0.2,-0.84717,0.00021,10.33659]
[1779423357207,25.99,77815.82,0.2,-0.84747,0.00021,10.32292]
[1779423362242,25.99,77816.11,0.2,-0.84741,0.00021,10.32546]
[1779423364256,25.99,77813.63,0.2,-0.84793,0.00021,10.30194]
[1779423365877,25.99,77813.63,0.2,-0.84793,0.00021,10.30194]
[1779423365966,25.99,77808.3,0.2,-0.84903,0.00021,10.25163]
[1779423371306,25.99,77807.79,0.2,-0.84913,0.00021,10.24713]
[1779423376384,25.99,77807.79,0.2,-0.84913,0.00021,10.24713]
[1779423377783,25.99,77806.83,0.2,-0.84932,0.00021,10.23839]
[1779423379722,25.99,77807.01,0.2,-0.84928,0.00021,10.24024]
[1779423385404,25.99,77806.8,0.2,-0.84931,0.00021,10.23885]
[1779423386178,25.99,77806.8,0.2,-0.84931,0.00021,10.23885]
[1779423386403,25.99,77806.8,0.2,-0.84931,0.00021,10.23885]
[1779423391446,25.99,77806.82,0.2,-0.84936,0.00021,10.2332]
[1779423399110,25.99,77806.73,0.2,-0.84937,0.00021,10.23277]
[1779423399502,25.99,77801.75,0.2,-0.85039,0.0002,10.18626]
[1779423400509,25.99,77799.85,0.2,-0.85078,0.0002,10.16826]
[1779423401516,25.99,77797.1,0.2,-0.85134,0.0002,10.14228]
[1779423405544,25.99,77795.15,0.2,-0.85174,0.0002,10.12376]
[1779423406551,25.99,77791.52,0.2,-0.85248,0.0002,10.08956]
[1779423409742,25.99,77787.35,0.2,-0.85332,0.0002,10.05042]
[1779423410579,25.99,77789.36,0.2,-0.85291,0.0002,10.06944]
[1779423412593,25.99,77791.3,0.2,-0.85251,0.0002,10.08784]
[1779423417628,25.99,77790.88,0.2,-0.85259,0.0002,10.08413]
[1779423420648,25.99,77785.37,0.2,-0.8537,0.0002,10.03242]
[1779423425685,25.99,77783.58,0.2,-0.85405,0.0002,10.01625]
[1779423429713,26.0,77779.33,0.2,-0.85489,0.0002,9.97682]
[1779423433741,26.0,77782.58,0.2,-0.85422,0.0002,10.00807]
[1779423434748,26.0,77784.36,0.2,-0.85386,0.0002,10.02496]
[1779423439783,26.0,77785.25,0.2,-0.85367,0.0002,10.03388]
[1779423444818,26.0,77784.54,0.2,-0.8538,0.0002,10.02771]
[1779423450859,26.0,77784.44,0.2,-0.85381,0.0002,10.02738]
[1779423455895,26.0,77784.4,0.2,-0.85388,0.0002,10.02112]
[1779423460931,26.0,77783.38,0.2,-0.85407,0.0002,10.01209]
[1779423465968,26.01,77783.62,0.2,-0.85401,0.0002,10.01496]
[1779423472014,26.01,77783.83,0.2,-0.85395,0.0002,10.01763]
[1779423477045,26.01,77782.89,0.2,-0.85413,0.0002,10.00938]
[1779423483086,26.01,77782.78,0.2,-0.85414,0.0002,10.00905]
[1779423484094,26.01,77780.61,0.2,-0.85457,0.0002,9.98876]
[1779423488122,26.01,77772.34,0.2,-0.85623,0.0002,9.91084]
[1779423489130,26.01,77769.45,0.2,-0.85681,0.0002,9.88343]
[1779423491144,26.01,77767.22,0.2,-0.85726,0.0002,9.8621]
[1779423491649,26.01,77767.22,0.2,-0.85726,0.0002,9.8621]
[1779423492151,26.01,77761.94,0.2,-0.85831,0.0002,9.81237]
[1779423493531,26.01,77760.37,0.2,-0.85862,0.0002,9.7975]
[1779423494164,26.01,77761.58,0.2,-0.85838,0.0002,9.80878]
[1779423499182,26.01,77761.73,0.2,-0.85836,0.0002,9.80991]
[1779423502221,26.01,77758.31,0.2,-0.85904,0.0002,9.77758]
[1779423503228,26.01,77753.99,0.2,-0.85989,0.0002,9.73703]
[1779423504235,26.01,77749.88,0.2,-0.86069,0.0002,9.6985]
[1779423509270,26.01,77748.33,0.2,-0.86098,0.00019,9.68451]
[1779423510278,26.01,77740.45,0.2,-0.86251,0.00019,9.61077]
[1779423511286,26.01,77743.94,0.2,-0.8619,0.00019,9.63735]
[1779423514306,26.01,77740.75,0.2,-0.86251,0.00019,9.60782]
[1779423518334,26.01,77752.93,0.2,-0.86012,0.0002,9.72278]
[1779423519341,26.01,77755.66,0.2,-0.85959,0.0002,9.74839]
[1779423524376,26.01,77757.57,0.2,-0.85921,0.0002,9.76635]
[1779423529411,26.01,77759.38,0.2,-0.85886,0.0002,9.78321]
[1779423534455,26.01,77759.56,0.2,-0.85883,0.0002,9.78476]
[1779423537931,26.01,77760.86,0.2,-0.85857,0.0002,9.79688]
[1779423539489,26.01,77763.75,0.2,-0.85801,0.0002,9.82381]
[1779423540451,26.01,77763.75,0.2,-0.85801,0.0002,9.82381]
[1779423540497,26.01,77765.59,0.2,-0.85764,0.0002,9.84099]
[1779423543518,26.01,77769.26,0.2,-0.85692,0.0002,9.87506]
[1779423548553,26.01,77769.01,0.2,-0.85699,0.0002,9.87184]
[1779423552581,26.01,77766.54,0.2,-0.8575,0.0002,9.84796]
[1779423557616,26.0,77766.64,0.2,-0.85749,0.0002,9.84821]
[1779423560637,26.0,77771.0,0.2,-0.85664,0.0002,9.88874]
[1779423565672,26.0,77771.47,0.2,-0.85656,0.0002,9.8922]
[1779423570707,26.0,77771.32,0.2,-0.85661,0.0002,9.88991]
[1779423575742,26.0,77770.83,0.2,-0.8568,0.0002,9.87808]
[1779423581784,25.99,77771.45,0.2,-0.8567,0.0002,9.88302]
[1779423588833,25.99,77771.76,0.2,-0.85666,0.0002,9.88489]
[1779423594874,25.99,77771.39,0.2,-0.85675,0.0002,9.88059]
[1779423599910,25.99,77771.37,0.2,-0.85677,0.0002,9.87976]
[1779423604945,25.99,77771.3,0.2,-0.85679,0.0002,9.87849]
[1779423609980,25.99,77770.53,0.2,-0.85696,0.0002,9.87069]
[1779423615015,25.98,77770.74,0.2,-0.85693,0.0002,9.87215]
[1779423620050,25.98,77771.14,0.2,-0.85686,0.0002,9.87535]
[1779423625272,25.98,77771.28,0.2,-0.85684,0.0002,9.87623]
[1779423631130,25.98,77774.94,0.2,-0.8562,0.0002,9.9035]
[1779423632137,25.98,77772.49,0.2,-0.85669,0.0002,9.88031]
[1779423637172,25.98,77773.19,0.2,-0.85655,0.0002,9.88701]
[1779423642206,25.98,77773.45,0.2,-0.85649,0.0002,9.88983]
[1779423648249,25.98,77772.93,0.2,-0.85661,0.0002,9.88441]
[1779423651271,25.98,77767.07,0.2,-0.85777,0.0002,9.82925]
[1779423656306,25.98,77765.45,0.2,-0.8581,0.0002,9.81363]
[1779423661341,25.98,77768.17,0.2,-0.85757,0.0002,9.83889]
[1779423666376,25.98,77768.35,0.2,-0.85754,0.0002,9.84016]
[1779423671411,25.98,77768.17,0.2,-0.85759,0.0002,9.83803]
[1779423676446,25.98,77768.24,0.2,-0.85758,0.0002,9.83819]
[1779423681481,25.97,77767.28,0.2,-0.85778,0.0002,9.82876]
[1779423686516,25.98,77767.01,0.2,-0.85781,0.0002,9.82731]
[1779423693564,25.98,77766.78,0.2,-0.85794,0.0002,9.81864]
[1779423696585,25.98,77774.6,0.2,-0.85638,0.0002,9.89196]
[1779423697593,25.98,77776.59,0.2,-0.85599,0.0002,9.91052]
[1779423699607,25.98,77780.64,0.2,-0.85518,0.0002,9.94861]
[1779423701621,25.98,77782.95,0.2,-0.85471,0.0002,9.97057]
[1779423705649,25.98,77787.49,0.2,-0.85379,0.0002,10.01363]
[1779423710684,25.98,77789.16,0.2,-0.85344,0.0002,10.02966]
[1779423715719,25.98,77789.7,0.2,-0.85333,0.0002,10.03479]
[1779423724782,25.98,77789.34,0.2,-0.85341,0.0002,10.03138]
[1779423726797,25.98,77786.59,0.2,-0.85396,0.0002,10.00549]
[1779423727804,25.98,77775.13,0.2,-0.85626,0.0002,9.89768]
[1779423728811,25.98,77763.05,0.2,-0.85866,0.0002,9.78399]
[1779423729818,25.98,77762.59,0.2,-0.85876,0.0002,9.77966]
[1779423734853,25.98,77759.54,0.2,-0.85936,0.0002,9.75101]
[1779423739888,25.98,77760.31,0.2,-0.8592,0.0002,9.75838]
[1779423743917,25.98,77762.51,0.2,-0.85877,0.0002,9.7791]
[1779423750964,25.98,77761.75,0.2,-0.85892,0.0002,9.77197]
[1779423756000,25.98,77761.65,0.2,-0.85901,0.0002,9.76462]
[1779423761036,25.98,77762.09,0.2,-0.85892,0.0002,9.76874]
[1779423766072,25.98,77762.19,0.2,-0.8589,0.0002,9.76964]
[1779423772113,25.98,77761.89,0.2,-0.85896,0.0002,9.76681]
[1779423777150,25.98,77761.92,0.2,-0.85896,0.0002,9.76707]
[1779423781180,25.98,77764.08,0.2,-0.85853,0.0002,9.7873]
[1779423787220,25.98,77762.5,0.2,-0.85885,0.0002,9.77235]
[1779423792258,25.98,77762.62,0.2,-0.85883,0.0002,9.7734]
[1779423794272,25.98,77757.58,0.2,-0.85982,0.0002,9.72607]
[1779423799307,25.98,77755.93,0.2,-0.86014,0.0002,9.71089]
[1779423805349,25.98,77756.18,0.2,-0.86008,0.0002,9.71356]
[1779423807363,25.98,77759.87,0.2,-0.85935,0.0002,9.74827]
[1779423812397,25.98,77759.9,0.2,-0.85942,0.0002,9.74209]
[1779423817433,25.98,77762.19,0.2,-0.85897,0.0002,9.76357]
[1779423822468,25.98,77762.56,0.2,-0.8589,0.0002,9.76691]
[1779423831533,25.98,77761.71,0.2,-0.85907,0.0002,9.75876]
[1779423841605,25.98,77762.32,0.2,-0.85896,0.0002,9.76433]
[1779423846640,25.98,77761.61,0.2,-0.8591,0.0002,9.75756]
[1779423849661,25.98,77758.8,0.2,-0.85965,0.0002,9.7312]
[1779423854696,25.98,77756.8,0.2,-0.86004,0.0002,9.71261]
[1779423855702,25.98,77754.22,0.2,-0.86054,0.0002,9.68846]
[1779423858725,25.98,77752.45,0.2,-0.86089,0.0002,9.67215]
[1779423863760,25.98,77751.66,0.2,-0.86103,0.0002,9.66527]
[1779423869802,25.98,77750.85,0.2,-0.86117,0.0002,9.65835]
[1779423873757,25.98,77750.85,0.2,-0.86124,0.0002,9.65231]
[1779423873831,25.98,77746.15,0.2,-0.86215,0.00019,9.6084]
[1779423874836,25.98,77743.74,0.2,-0.86261,0.00019,9.58602]
[1779423877386,25.98,77744.06,0.2,-0.86255,0.00019,9.58923]
[1779423880878,25.99,77735.69,0.2,-0.86414,0.00019,9.51196]
[1779423885914,25.99,77735.74,0.2,-0.8641,0.00019,9.51395]
[1779423890949,25.99,77734.62,0.2,-0.86429,0.00019,9.50498]
[1779423895984,26.0,77734.22,0.2,-0.86433,0.00019,9.50272]
[1779423901023,26.0,77736.12,0.2,-0.86394,0.00019,9.52189]
[1779423910086,26.0,77734.78,0.2,-0.86415,0.00019,9.51174]
[1779423915121,26.01,77736.17,0.2,-0.86385,0.00019,9.52598]
[1779423920157,26.01,77735.93,0.2,-0.86387,0.00019,9.5249]
[1779423932243,26.02,77735.99,0.2,-0.86388,0.00019,9.52182]
[1779423938285,26.02,77734.26,0.2,-0.86418,0.00019,9.50708]
[1779423943320,26.02,77734.67,0.2,-0.86408,0.00019,9.51213]
[1779423948355,26.02,77734.11,0.2,-0.86416,0.00019,9.50807]
[1779423953391,26.03,77732.73,0.2,-0.8644,0.00019,9.49633]
[1779423955404,26.03,77727.75,0.2,-0.86535,0.00019,9.45039]
[1779423956412,26.03,77725.97,0.2,-0.86568,0.00019,9.43411]
[1779423961446,26.03,77726.61,0.2,-0.86552,0.00019,9.44171]
[1779423966481,26.04,77726.6,0.2,-0.86549,0.00019,9.44317]
[1779423973531,26.04,77725.82,0.2,-0.8656,0.00019,9.43806]
[1779423974537,26.04,77720.48,0.2,-0.86661,0.00019,9.38833]
[1779423974781,26.04,77720.48,0.2,-0.86661,0.00019,9.38833]
[1779423975521,26.04,77720.48,0.2,-0.86661,0.00019,9.38833]
[1779423975545,26.04,77719.91,0.2,-0.86672,0.00019,9.38309]
[1779423976552,26.04,77717.59,0.2,-0.86716,0.00019,9.36157]
[1779423977559,26.04,77712.76,0.2,-0.86807,0.00019,9.31676]
[1779423979573,26.04,77710.1,0.2,-0.86856,0.00019,9.29236]
[1779423984609,26.04,77710.81,0.2,-0.86843,0.00019,9.29874]
[1779423989644,26.04,77709.26,0.2,-0.86873,0.00019,9.28377]
[1779423996694,26.04,77709.18,0.2,-0.86884,0.00019,9.27578]
[1779423997701,26.04,77712.05,0.2,-0.86831,0.00019,9.30225]
[1779424001730,26.04,77709.91,0.2,-0.86872,0.00019,9.28181]
[1779424006765,26.03,77708.88,0.2,-0.86894,0.00019,9.27101]
[1779424011799,26.03,77709.15,0.2,-0.86891,0.00019,9.27238]
[1779424016836,26.03,77709.01,0.2,-0.86897,0.00019,9.26966]
[1779424023884,26.02,77708.99,0.2,-0.869,0.00019,9.26816]
[1779424028925,26.03,77710.39,0.2,-0.86872,0.00019,9.28176]
[1779424032954,26.03,77712.34,0.2,-0.86835,0.00019,9.3002]
[1779424036982,26.02,77710.65,0.2,-0.86869,0.00019,9.28345]
[1779424042018,26.02,77712.5,0.2,-0.86834,0.00019,9.30062]
[1779424048060,26.03,77712.9,0.2,-0.86822,0.00019,9.3064]
[1779424053096,26.03,77711.58,0.2,-0.8685,0.00019,9.28979]
[1779424061152,26.04,77712.76,0.2,-0.86823,0.00019,9.30301]
[1779424065180,26.04,77716.37,0.2,-0.86755,0.00019,9.33676]
[1779424066187,26.04,77718.37,0.2,-0.86716,0.00019,9.35567]
[1779424071222,26.04,77719.53,0.2,-0.86691,0.00019,9.36793]
[1779424079277,26.05,77719.1,0.2,-0.86695,0.00019,9.36627]
[1779424085320,26.05,77718.51,0.2,-0.86702,0.00019,9.36259]
[1779424090355,26.06,77718.16,0.2,-0.86706,0.00019,9.36088]
[1779424096398,26.06,77719.0,0.2,-0.86686,0.00019,9.37052]
[1779424106468,26.07,77719.0,0.2,-0.8668,0.00019,9.37351]
[1779424111503,26.07,77718.83,0.2,-0.86687,0.00019,9.36703]
[1779424118552,26.07,77719.0,0.2,-0.8668,0.00019,9.37074]
[1779424123587,26.08,77719.92,0.2,-0.86659,0.00019,9.38078]
[1779424128622,26.08,77719.77,0.2,-0.86659,0.00019,9.38083]
[1779424133657,26.08,77722.35,0.2,-0.86607,0.00019,9.40625]
[1779424135671,26.09,77724.58,0.2,-0.86564,0.00019,9.42748]
[1779424141713,26.09,77724.82,0.2,-0.86556,0.00019,9.43103]
[1779424146748,26.09,77724.98,0.2,-0.86551,0.00019,9.43364]
[1779424151784,26.09,77725.24,0.2,-0.86544,0.00019,9.43718]
[1779424156819,26.1,77725.46,0.2,-0.86537,0.00019,9.44031]
[1779424161854,26.1,77725.7,0.2,-0.8653,0.00019,9.44362]
[1779424166888,26.1,77725.89,0.2,-0.86524,0.00019,9.44644]
[1779424172931,26.1,77725.9,0.2,-0.86529,0.00019,9.44138]
[1779424179980,26.11,77726.11,0.2,-0.86522,0.00019,9.44502]
[1779424189043,26.11,77726.39,0.2,-0.86512,0.00019,9.44947]
[1779424196092,26.11,77726.23,0.2,-0.86512,0.00019,9.44943]
[1779424200121,26.12,77728.41,0.2,-0.86469,0.00019,9.47049]
[1779424201128,26.12,77733.17,0.2,-0.86377,0.00019,9.51493]
[1779424206163,26.12,77734.17,0.2,-0.86357,0.00019,9.52476]
[1779424209184,26.12,77729.82,0.2,-0.8644,0.00019,9.48464]
[1779424210192,26.12,77722.71,0.2,-0.86576,0.00019,9.41843]
[1779424211199,26.12,77720.09,0.2,-0.86626,0.00019,9.39405]
[1779424216234,26.12,77720.97,0.2,-0.86609,0.00019,9.40207]
[1779424223283,26.12,77720.98,0.2,-0.86608,0.00019,9.4026]
[1779424225297,26.12,77717.58,0.2,-0.86671,0.00019,9.37168]
[1779424230332,26.12,77717.96,0.2,-0.86661,0.00019,9.37691]
[1779424237380,26.13,77718.37,0.2,-0.86655,0.00019,9.3767]
[1779424239395,26.13,77721.06,0.2,-0.86603,0.00019,9.40232]
[1779424245436,26.13,77721.55,0.2,-0.8659,0.00019,9.40864]
[1779424250472,26.14,77721.13,0.2,-0.86595,0.00019,9.40627]
[1779424256514,26.14,77720.74,0.2,-0.86598,0.00019,9.40452]
[1779424261549,26.15,77720.76,0.2,-0.86595,0.00019,9.40628]
[1779424266583,26.15,77720.87,0.2,-0.86589,0.00019,9.40886]
[1779424268598,26.15,77717.53,0.2,-0.86651,0.00019,9.37853]
[1779424272626,26.15,77714.75,0.2,-0.86701,0.00019,9.35419]
[1779424278667,26.15,77714.96,0.2,-0.86697,0.00019,9.35635]
[1779424285717,26.16,77715.22,0.2,-0.86691,0.00019,9.35912]
[1779424288739,26.16,77718.32,0.2,-0.86631,0.00019,9.38835]
[1779424293774,26.16,77719.03,0.2,-0.86623,0.00019,9.38975]
[1779424297802,26.16,77722.6,0.2,-0.86554,0.00019,9.42306]
[1779424298808,26.16,77724.81,0.2,-0.86512,0.00019,9.44356]
[1779424303844,26.16,77725.23,0.2,-0.86505,0.00019,9.44731]
[1779424308879,26.16,77725.6,0.2,-0.86498,0.00019,9.45055]
[1779424321970,26.16,77725.64,0.2,-0.86499,0.00019,9.45028]
[1779424327005,26.16,77725.45,0.2,-0.86503,0.00019,9.44824]
[1779424332045,26.16,77724.24,0.2,-0.86527,0.00019,9.43659]
[1779424339093,26.15,77724.22,0.2,-0.86528,0.00019,9.43584]
[1779424344129,26.15,77725.32,0.2,-0.86508,0.00019,9.44563]
[1779424353192,26.15,77724.69,0.2,-0.86529,0.00019,9.43243]
[1779424360243,26.15,77724.91,0.2,-0.86527,0.00019,9.43388]
[1779424365278,26.15,77723.7,0.2,-0.8655,0.00019,9.42222]
[1779424370313,26.15,77723.86,0.2,-0.86548,0.00019,9.42335]
[1779424375349,26.15,77724.34,0.2,-0.8654,0.00019,9.42738]
[1779424380384,26.15,77724.48,0.2,-0.86538,0.00019,9.42825]
[1779424385419,26.15,77724.99,0.2,-0.86529,0.00019,9.43253]
[1779424390453,26.14,77726.46,0.2,-0.86502,0.00019,9.44568]
[1779424396496,26.14,77727.2,0.2,-0.8649,0.00019,9.45187]
[1779424401531,26.14,77727.15,0.2,-0.86492,0.00019,9.45089]
[1779424405559,26.14,77724.68,0.2,-0.86539,0.00019,9.42768]
[1779424411601,26.14,77725.46,0.2,-0.86533,0.00019,9.42815]
[1779424416636,26.14,77725.52,0.2,-0.86532,0.00019,9.42826]
[1779424421671,26.14,77725.63,0.2,-0.86531,0.00019,9.42884]
[1779424429726,26.14,77725.66,0.2,-0.86532,0.00019,9.42839]
[1779424431741,26.14,77728.36,0.2,-0.86481,0.00019,9.4533]
[1779424436776,26.14,77728.37,0.2,-0.86479,0.00019,9.45433]
[1779424442818,26.14,77728.25,0.2,-0.8648,0.00019,9.45365]
[1779424449867,26.14,77728.28,0.2,-0.86476,0.00019,9.45554]
[1779424451880,26.14,77730.41,0.2,-0.86435,0.00019,9.47576]
[1779424456916,26.15,77730.62,0.2,-0.86428,0.00019,9.47871]
[1779424461952,26.15,77731.63,0.2,-0.86407,0.00019,9.48904]
[1779424466987,26.15,77733.08,0.2,-0.86377,0.00019,9.50343]
[1779424472026,26.15,77733.03,0.2,-0.86384,0.00019,9.49742]
[1779424477060,26.15,77732.94,0.2,-0.86384,0.00019,9.49749]
[1779424482096,26.16,77730.63,0.2,-0.86426,0.00019,9.47697]
[1779424483103,26.16,77727.81,0.2,-0.8648,0.00019,9.45101]
[1779424488138,26.16,77728.19,0.2,-0.8647,0.00019,9.45577]
[1779424499216,26.17,77728.78,0.2,-0.86453,0.00019,9.4638]
[1779424502237,26.17,77730.77,0.2,-0.86414,0.00019,9.48292]
[1779424507272,26.17,77730.09,0.2,-0.86425,0.00019,9.47757]
[1779424511300,26.17,77725.64,0.2,-0.86508,0.00019,9.43708]
[1779424512307,26.17,77708.4,0.2,-0.86834,0.00019,9.27769]
[1779424513317,26.17,77705.58,0.2,-0.86887,0.00019,9.25157]
[1779424514324,26.17,77706.79,0.2,-0.86864,0.00019,9.26287]
[1779424519361,26.17,77703.86,0.2,-0.86918,0.00019,9.23611]
[1779424520366,26.17,77701.8,0.2,-0.86956,0.00019,9.21728]
[1779424522381,26.17,77697.18,0.2,-0.87041,0.00019,9.17509]
[1779424523388,26.17,77691.14,0.2,-0.87152,0.00018,9.11972]
[1779424525402,26.17,77689.11,0.2,-0.87189,0.00018,9.10145]
[1779424530437,26.18,77688.39,0.2,-0.87198,0.00018,9.09669]
[1779424535472,26.18,77691.27,0.2,-0.87149,0.00018,9.11877]
[1779424540507,26.19,77692.31,0.2,-0.87126,0.00018,9.13004]
[1779424542521,26.19,77695.89,0.2,-0.87058,0.00019,9.16369]
[1779424543528,26.19,77698.3,0.2,-0.87013,0.00019,9.18619]
[1779424545542,26.19,77700.09,0.2,-0.86979,0.00019,9.20323]
[1779424550577,26.19,77699.67,0.2,-0.86984,0.00019,9.20068]
[1779424553598,26.2,77690.79,0.2,-0.87147,0.00018,9.11975]
[1779424554606,26.2,77689.1,0.2,-0.87177,0.00018,9.10458]
[1779424559640,26.2,77689.04,0.2,-0.87174,0.00018,9.106]
[1779424561654,26.2,77686.61,0.2,-0.87217,0.00018,9.08444]
[1779424566689,26.21,77685.48,0.2,-0.87234,0.00018,9.07614]
[1779424568703,26.21,77683.39,0.2,-0.8727,0.00018,9.05779]
[1779424570716,26.21,77680.26,0.2,-0.87326,0.00018,9.02996]
[1779424573738,26.21,77678.5,0.2,-0.87355,0.00018,9.01529]
[1779424574450,26.21,77678.5,0.2,-0.87355,0.00018,9.01529]
[1779424579780,26.22,77678.65,0.2,-0.87346,0.00018,9.01964]
[1779424584815,26.23,77678.62,0.2,-0.87342,0.00018,9.02183]
[1779424589850,26.23,77678.44,0.2,-0.8734,0.00018,9.02263]
[1779424594885,26.24,77678.22,0.2,-0.87346,0.00018,9.01668]
[1779424599920,26.24,77678.5,0.2,-0.87336,0.00018,9.02176]
[1779424604955,26.25,77678.8,0.2,-0.87326,0.00018,9.02699]
[1779424609989,26.25,77679.38,0.2,-0.8731,0.00018,9.03475]
[1779424615025,26.26,77677.67,0.2,-0.87337,0.00018,9.02152]
[1779424621067,26.26,77677.37,0.2,-0.87336,0.00018,9.02176]
[1779424626102,26.27,77674.67,0.2,-0.8738,0.00018,8.99946]
[1779424631138,26.28,77674.67,0.2,-0.87375,0.00018,9.00189]
[1779424637181,26.28,77677.31,0.2,-0.87322,0.00018,9.0288]
[1779424638188,26.28,77680.61,0.2,-0.87261,0.00018,9.05942]
[1779424640202,26.28,77682.96,0.2,-0.87216,0.00018,9.08166]
[1779424647251,26.29,77686.8,0.2,-0.87141,0.00018,9.11916]
[1779424648258,26.29,77689.96,0.2,-0.87082,0.00018,9.14841]
[1779424653293,26.29,77689.31,0.2,-0.87099,0.00018,9.13726]
[1779424658328,26.3,77690.01,0.2,-0.87084,0.00018,9.14502]
[1779424658889,26.3,77690.01,0.2,-0.87084,0.00018,9.14502]
[1779424664372,26.3,77688.95,0.2,-0.871,0.00018,9.13693]
[1779424669407,26.3,77688.96,0.2,-0.87097,0.00018,9.13839]
[1779424674442,26.3,77690.02,0.2,-0.87075,0.00018,9.14944]
[1779424679478,26.31,77690.98,0.2,-0.87054,0.00018,9.15956]
[1779424680485,26.31,77688.16,0.2,-0.87106,0.00018,9.13396]
[1779424681492,26.31,77686.46,0.2,-0.87137,0.00018,9.11863]
[1779424686527,26.31,77687.49,0.2,-0.87114,0.00018,9.12979]
[1779424691562,26.32,77687.9,0.2,-0.87104,0.00018,9.13485]
[1779424697604,26.32,77687.81,0.2,-0.87102,0.00018,9.13558]
[1779424702639,26.32,77689.84,0.2,-0.87062,0.00018,9.15545]
[1779424707948,26.32,77690.98,0.2,-0.8704,0.00018,9.16679]
[1779424714523,26.33,77691.86,0.2,-0.87028,0.00018,9.16959]
[1779424721771,26.34,77691.97,0.2,-0.87017,0.00018,9.17489]
[1779424726807,26.34,77691.82,0.2,-0.87015,0.00018,9.17632]
[1779424730835,26.35,77690.05,0.2,-0.87043,0.00018,9.16236]
[1779424733855,26.35,77675.22,0.2,-0.87312,0.00018,9.02789]
[1779424734863,26.35,77674.58,0.2,-0.87323,0.00018,9.02247]
[1779424738890,26.35,77672.96,0.2,-0.87349,0.00018,9.00944]
[1779424740986,26.36,77673.07,0.2,-0.87346,0.00018,9.01089]
[1779424741745,26.36,77671.73,0.2,-0.87369,0.00018,8.99911]
[1779424741912,26.36,77661.73,0.2,-0.87549,0.00018,8.90853]
[1779424742919,26.36,77658.37,0.2,-0.87608,0.00018,8.87859]
[1779424743536,26.36,77658.37,0.2,-0.87608,0.00018,8.87859]
[1779424744209,26.36,77659.09,0.2,-0.87594,0.00018,8.88537]
[1779424748962,26.36,77650.05,0.2,-0.87753,0.00018,8.8045]
[1779424751982,26.36,77647.59,0.2,-0.87795,0.00018,8.78328]
[1779424757018,26.37,77647.22,0.2,-0.87798,0.00018,8.78177]
[1779424762053,26.37,77646.97,0.2,-0.87798,0.00018,8.78131]
[1779424767088,26.38,77647.54,0.2,-0.87785,0.00018,8.78819]
[1779424772123,26.38,77648.02,0.2,-0.8778,0.00018,8.78784]
[1779424777157,26.38,77646.94,0.2,-0.87796,0.00018,8.77968]
[1779424782192,26.39,77646.45,0.2,-0.87802,0.00018,8.77691]
[1779424783200,26.39,77639.67,0.2,-0.87921,0.00018,8.71596]
[1779424784207,26.39,77636.32,0.2,-0.87978,0.00018,8.68615]
[1779424786220,26.39,77632.83,0.2,-0.88038,0.00017,8.65561]
[1779424788234,26.39,77629.29,0.2,-0.88097,0.00017,8.62474]
[1779424792263,26.4,77632.15,0.2,-0.88043,0.00017,8.65271]
[1779424796291,26.4,77633.9,0.2,-0.88009,0.00017,8.67049]
[1779424801326,26.4,77633.12,0.2,-0.88021,0.00017,8.66396]
[1779424809382,26.4,77633.05,0.2,-0.88021,0.00017,8.66412]
[1779424815424,26.41,77631.86,0.2,-0.8804,0.00017,8.65407]
[1779424820459,26.41,77632.91,0.2,-0.88021,0.00017,8.66405]
[1779424823480,26.41,77635.74,0.2,-0.87971,0.00017,8.68984]
[1779424830529,26.41,77636.43,0.2,-0.87958,0.00018,8.69644]
[1779424837578,26.41,77636.18,0.2,-0.87965,0.00018,8.69044]
[1779424839592,26.42,77633.08,0.2,-0.88017,0.00017,8.66335]
[1779424844628,26.42,77632.11,0.2,-0.8803,0.00017,8.65689]
[1779424849664,26.43,77632.27,0.2,-0.88022,0.00017,8.66062]
[1779424854698,26.43,77632.3,0.2,-0.88017,0.00017,8.66322]
[1779424856713,26.43,77630.12,0.2,-0.88055,0.00017,8.64367]
[1779424857720,26.43,77625.16,0.2,-0.8814,0.00017,8.59963]
[1779424862756,26.43,77621.98,0.2,-0.88193,0.00017,8.57197]
[1779424863737,26.43,77621.98,0.2,-0.88193,0.00017,8.57197]
[1779424863757,26.43,77621.98,0.2,-0.88193,0.00017,8.57197]
[1779424863770,26.43,77621.98,0.2,-0.88193,0.00017,8.57197]
[1779424865776,26.44,77619.61,0.2,-0.88233,0.00017,8.55137]
[1779424872692,26.44,77619.34,0.2,-0.88234,0.00017,8.55083]
[1779424874838,26.45,77617.83,0.2,-0.88255,0.00017,8.53992]
[1779424879873,26.45,77625.79,0.2,-0.88115,0.00017,8.61272]
[1779424881888,26.45,77627.09,0.2,-0.88092,0.00017,8.62475]
[1779424886923,26.45,77628.0,0.2,-0.88074,0.00017,8.63383]
[1779424891957,26.45,77628.59,0.2,-0.88069,0.00017,8.63378]
[1779424896993,26.46,77630.31,0.2,-0.88033,0.00017,8.65217]
[1779424902029,26.47,77631.07,0.2,-0.88015,0.00017,8.66177]
[1779424907068,26.47,77630.43,0.2,-0.88021,0.00017,8.65876]
[1779424913110,26.48,77630.45,0.2,-0.88014,0.00017,8.6622]
[1779424925194,26.49,77630.3,0.2,-0.88004,0.00017,8.66727]
[1779424934256,26.5,77630.23,0.2,-0.87996,0.00017,8.67134]
[1779424941306,26.51,77630.3,0.2,-0.87987,0.00017,8.67559]
[1779424952382,26.52,77630.23,0.2,-0.87985,0.00017,8.67423]
[1779424957418,26.53,77629.48,0.2,-0.87993,0.00017,8.67008]
[1779424962453,26.54,77630.04,0.2,-0.87978,0.00017,8.67769]
[1779424964467,26.54,77631.55,0.2,-0.8795,0.00017,8.69224]
[1779424967487,26.54,77629.98,0.2,-0.87974,0.00017,8.67957]
[1779424972523,26.55,77630.08,0.2,-0.87968,0.00017,8.68286]
[1779424977558,26.55,77630.15,0.2,-0.87962,0.00017,8.68577]
[1779424982592,26.56,77630.25,0.2,-0.87956,0.00017,8.68884]
[1779424987628,26.56,77630.71,0.2,-0.87944,0.00017,8.69505]
[1779424992662,26.56,77631.16,0.2,-0.87932,0.00017,8.70106]
[1779424997699,26.57,77631.18,0.2,-0.87928,0.00017,8.70315]
[1779425002734,26.57,77631.19,0.2,-0.87924,0.00017,8.70511]
[1779425008777,26.58,77630.76,0.2,-0.87927,0.00017,8.70346]
[1779425013812,26.58,77631.03,0.2,-0.87926,0.00017,8.70144]
[1779425018846,26.59,77630.76,0.2,-0.87926,0.00017,8.70138]
[1779425026903,26.59,77630.57,0.2,-0.87924,0.00017,8.70278]
[1779425031937,26.6,77629.32,0.2,-0.87941,0.00017,8.69355]
[1779425036999,26.6,77629.23,0.2,-0.87939,0.00017,8.69477]
[1779425042041,26.61,77622.17,0.2,-0.88057,0.00017,8.6337]
[1779425043048,26.61,77624.1,0.2,-0.88023,0.00017,8.65146]
[1779425048083,26.61,77624.5,0.2,-0.88011,0.00017,8.6575]
[1779425053118,26.62,77624.04,0.2,-0.88014,0.00017,8.65592]
[1779425058153,26.62,77623.38,0.2,-0.88021,0.00017,8.6526]
[1779425062181,26.63,77620.74,0.2,-0.88062,0.00017,8.63118]
[1779425067215,26.63,77620.45,0.2,-0.88065,0.00017,8.62959]
[1779425069230,26.63,77618.84,0.2,-0.88092,0.00017,8.61562]
[1779425074265,26.64,77618.95,0.2,-0.88095,0.00017,8.61141]
[1779425079301,26.64,77620.33,0.2,-0.88069,0.00017,8.62494]
[1779425084336,26.64,77619.03,0.2,-0.88089,0.00017,8.61449]
[1779425085343,26.64,77621.28,0.2,-0.8805,0.00017,8.63481]
[1779425088364,26.64,77623.26,0.2,-0.88014,0.00017,8.65313]
[1779425093400,26.64,77623.27,0.2,-0.88012,0.00017,8.65421]
[1779425097428,26.65,77621.57,0.2,-0.8804,0.00017,8.63986]
[1779425102463,26.65,77621.48,0.2,-0.88039,0.00017,8.64021]
[1779425104477,26.65,77613.78,0.2,-0.88171,0.00017,8.57202]
[1779425109271,26.65,77614.73,0.2,-0.88152,0.00017,8.58174]
[1779425111529,26.65,77614.01,0.2,-0.88164,0.00017,8.57593]
[1779425111530,26.65,77613.59,0.2,-0.8817,0.00017,8.57249]
[1779425116565,26.66,77613.59,0.2,-0.88167,0.00017,8.57399]
[1779425121601,26.66,77614.27,0.2,-0.88153,0.00017,8.58145]
[1779425126636,26.66,77614.57,0.2,-0.88145,0.00017,8.5854]
[1779425131671,26.67,77613.97,0.2,-0.8816,0.00017,8.57497]
[1779425137713,26.67,77613.95,0.2,-0.88158,0.00017,8.57629]
[1779425143755,26.67,77611.49,0.2,-0.88197,0.00017,8.55585]
[1779425144762,26.67,77613.7,0.2,-0.88159,0.00017,8.57577]
[1779425145769,26.67,77611.17,0.2,-0.88202,0.00017,8.5535]
[1779425150804,26.68,77611.17,0.2,-0.88199,0.00017,8.55479]
[1779425154833,26.68,77609.2,0.2,-0.88231,0.00017,8.53827]
[1779425159867,26.68,77603.72,0.2,-0.88322,0.00017,8.49098]
[1779425160874,26.68,77601.84,0.2,-0.88353,0.00017,8.47459]
[1779425163895,26.68,77598.68,0.2,-0.88405,0.00017,8.44764]
[1779425164902,26.69,77596.95,0.2,-0.88433,0.00017,8.43268]
[1779425172960,26.69,77595.18,0.2,-0.88461,0.00017,8.41801]
[1779425174974,26.69,77592.01,0.2,-0.88514,0.00017,8.39004]
[1779425177995,26.69,77590.31,0.2,-0.88542,0.00017,8.37518]
[1779425184239,26.69,77590.36,0.2,-0.88541,0.00017,8.37599]
[1779425190085,26.69,77591.58,0.2,-0.88519,0.00017,8.3873]
[1779425196128,26.69,77590.99,0.2,-0.88536,0.00017,8.37611]
[1779425201162,26.69,77588.76,0.2,-0.88573,0.00017,8.35674]
[1779425206197,26.69,77587.41,0.2,-0.88594,0.00017,8.34531]
[1779425211233,26.69,77586.13,0.2,-0.88615,0.00017,8.33452]
[1779425212240,26.69,77583.44,0.2,-0.88659,0.00017,8.31085]
[1779425216268,26.69,77581.5,0.2,-0.88691,0.00017,8.29409]
[1779425221303,26.7,77581.46,0.2,-0.88691,0.00017,8.29414]
[1779425226337,26.7,77580.77,0.2,-0.88702,0.00017,8.28844]
[1779425231176,26.7,77581.21,0.2,-0.88694,0.00017,8.29265]
[1779425231373,26.7,77592.38,0.2,-0.88507,0.00017,8.39124]
[1779425232046,26.7,77592.38,0.2,-0.88507,0.00017,8.39124]
[1779425232249,26.7,77592.38,0.2,-0.88507,0.00017,8.39124]
[1779425232380,26.7,77584.86,0.2,-0.88633,0.00017,8.32483]
[1779425235400,26.7,77590.0,0.2,-0.88547,0.00017,8.3703]
[1779425238421,26.7,77591.89,0.2,-0.88515,0.00017,8.38687]
[1779425243457,26.7,77591.8,0.2,-0.88514,0.00017,8.38753]
[1779425245472,26.7,77596.31,0.2,-0.88437,0.00017,8.42814]
[1779425250507,26.71,77597.44,0.2,-0.88415,0.00017,8.43969]
[1779425253529,26.71,77599.19,0.2,-0.88391,0.00017,8.44974]
[1779425257556,26.71,77597.55,0.2,-0.88419,0.00017,8.43461]
[1779425262592,26.71,77598.14,0.2,-0.88407,0.00017,8.44136]
[1779425264606,26.71,77600.48,0.2,-0.88366,0.00017,8.46266]
[1779425270648,26.71,77595.97,0.2,-0.88439,0.00017,8.42444]
[1779425271655,26.71,77588.93,0.2,-0.88556,0.00017,8.36262]
[1779425276691,26.72,77587.59,0.2,-0.88575,0.00017,8.35296]
[1779425281726,26.72,77585.36,0.2,-0.8861,0.00017,8.33412]
[1779425285754,26.72,77583.87,0.2,-0.88634,0.00017,8.32191]
[1779425290790,26.72,77582.49,0.2,-0.88656,0.00017,8.30992]
[1779425295825,26.72,77582.91,0.2,-0.88649,0.00017,8.31391]
[1779425296832,26.72,77586.0,0.2,-0.88597,0.00017,8.34118]
[1779425298846,26.72,77587.64,0.2,-0.8857,0.00017,8.35569]
[1779425303881,26.72,77588.13,0.2,-0.88561,0.00017,8.36015]
[1779425308916,26.73,77590.02,0.2,-0.88529,0.00017,8.37705]
[1779425309928,26.73,77587.04,0.2,-0.88579,0.00017,8.35081]
[1779425314963,26.73,77584.77,0.2,-0.88621,0.00017,8.32586]
[1779425322014,26.73,77584.46,0.2,-0.88625,0.00017,8.32399]
[1779425328056,26.73,77585.56,0.2,-0.88604,0.00017,8.33474]
[1779425333091,26.73,77585.54,0.2,-0.88604,0.00017,8.33495]
[1779425338125,26.73,77585.32,0.2,-0.88607,0.00017,8.33338]
[1779425343161,26.74,77585.13,0.2,-0.8861,0.00017,8.33203]
[1779425350210,26.74,77584.99,0.2,-0.88611,0.00017,8.33125]
[1779425355245,26.74,77585.09,0.2,-0.88609,0.00017,8.33238]
[1779425360280,26.74,77584.76,0.2,-0.88614,0.00017,8.32969]
[1779425366322,26.74,77584.9,0.2,-0.88611,0.00017,8.33116]
[1779425371357,26.74,77584.58,0.2,-0.88623,0.00017,8.3222]
[1779425374377,26.74,77580.54,0.2,-0.8869,0.00017,8.28678]
[1779425377399,26.74,77582.04,0.2,-0.88665,0.00017,8.30024]
[1779425383441,26.74,77580.0,0.2,-0.88698,0.00017,8.28284]
[1779425384447,26.74,77582.21,0.2,-0.88661,0.00017,8.30239]
[1779425393512,26.74,77582.01,0.2,-0.88662,0.00017,8.30159]
[1779425395526,26.74,77583.48,0.2,-0.88637,0.00017,8.31474]
[1779425400561,26.74,77583.57,0.2,-0.88635,0.00017,8.3161]
[1779425407610,26.75,77583.58,0.2,-0.88633,0.00017,8.31704]
[1779425416674,26.75,77583.73,0.2,-0.88629,0.00017,8.31925]
[1779425417681,26.75,77581.61,0.2,-0.88664,0.00017,8.30068]
[1779425420704,26.75,77585.16,0.2,-0.88604,0.00017,8.3322]
[1779425425739,26.75,77584.61,0.2,-0.88613,0.00017,8.32756]
[1779425428760,26.75,77586.09,0.2,-0.88588,0.00017,8.34071]
[1779425429767,26.75,77587.75,0.2,-0.8856,0.00017,8.35536]
[1779425434803,26.75,77588.23,0.2,-0.8856,0.00017,8.35325]
[1779425436817,26.75,77592.17,0.2,-0.88493,0.00017,8.38798]
[1779425438831,26.75,77593.93,0.2,-0.88464,0.00017,8.4034]
[1779425440845,26.75,77591.83,0.2,-0.885,0.00017,8.38473]
[1779425443866,26.75,77593.42,0.2,-0.88473,0.00017,8.3986]
[1779425444873,26.75,77595.83,0.2,-0.88433,0.00017,8.41981]
[1779425447894,26.75,77598.49,0.2,-0.88388,0.00017,8.44301]
[1779425452933,26.75,77599.98,0.2,-0.88361,0.00017,8.45733]
[1779425455954,26.75,77603.51,0.2,-0.88301,0.00017,8.48855]
[1779425458975,26.75,77605.8,0.2,-0.88263,0.00017,8.5083]
[1779425464024,26.75,77606.55,0.2,-0.88252,0.00017,8.51393]
[1779425465063,26.75,77608.53,0.2,-0.88219,0.00017,8.53128]
[1779425466042,26.75,77621.33,0.2,-0.87999,0.00017,8.64476]
[1779425467049,26.75,77620.53,0.2,-0.88013,0.00017,8.63764]
[1779425470070,26.75,77623.59,0.2,-0.87959,0.00017,8.66534]
[1779425474098,26.75,77626.7,0.2,-0.87905,0.00017,8.69298]
[1779425475105,26.75,77614.55,0.2,-0.88115,0.00017,8.58483]
[1779425476112,26.75,77609.87,0.2,-0.88196,0.00017,8.54303]
[1779425481153,26.74,77610.35,0.2,-0.8819,0.00017,8.54625]
[1779425489209,26.74,77610.54,0.2,-0.8819,0.00017,8.54621]
[1779425491223,26.74,77613.55,0.2,-0.88147,0.00017,8.56615]
[1779425497265,26.74,77609.86,0.2,-0.88209,0.00017,8.53367]
[1779425502299,26.74,77609.44,0.2,-0.88214,0.00017,8.53109]
[1779425505321,26.74,77607.75,0.2,-0.88242,0.00017,8.51684]
[1779425508341,26.75,77604.43,0.2,-0.88297,0.00017,8.48819]
[1779425513377,26.75,77604.54,0.2,-0.88292,0.00017,8.4909]
[1779425518412,26.75,77603.18,0.2,-0.88312,0.00017,8.48033]
[1779425524454,26.76,77607.94,0.2,-0.88227,0.00017,8.5242]
[1779425525461,26.76,77610.81,0.2,-0.88178,0.00017,8.54986]
[1779425532509,26.76,77609.51,0.2,-0.88198,0.00017,8.5397]
[1779425537545,26.76,77609.94,0.2,-0.88188,0.00017,8.5445]
[1779425543587,26.76,77609.59,0.2,-0.88192,0.00017,8.5426]
[1779425548622,26.77,77609.1,0.2,-0.88198,0.00017,8.53928]
[1779425553658,26.77,77609.79,0.2,-0.88192,0.00017,8.54007]
[1779425558693,26.77,77609.45,0.2,-0.88196,0.00017,8.53808]
[1779425563728,26.77,77610.82,0.2,-0.88172,0.00017,8.5504]
[1779425564735,26.77,77612.7,0.2,-0.8814,0.00017,8.56683]
[1779425567756,26.77,77614.3,0.2,-0.88112,0.00017,8.58108]
[1779425570777,26.77,77610.59,0.2,-0.88175,0.00017,8.54863]
[1779425571784,26.77,77608.17,0.2,-0.88216,0.00017,8.52739]
[1779425576819,26.78,77608.91,0.2,-0.88201,0.00017,8.53512]
[1779425577825,26.78,77610.73,0.2,-0.8817,0.00017,8.55146]
[1779425582861,26.78,77611.6,0.2,-0.88153,0.00017,8.5601]
[1779425587896,26.78,77611.82,0.2,-0.88147,0.00017,8.56296]
[1779425593938,26.78,77613.15,0.2,-0.88122,0.00017,8.57582]
[1779425597966,26.78,77610.79,0.2,-0.88162,0.00017,8.55554]
[1779425600987,26.79,77613.93,0.2,-0.88105,0.00017,8.58479]
[1779425603001,26.79,77615.69,0.2,-0.88073,0.00017,8.60127]
[1779425608037,26.79,77615.57,0.2,-0.88071,0.00017,8.60226]
[1779425613074,26.8,77613.9,0.2,-0.88105,0.00017,8.58237]
[1779425618109,26.8,77614.7,0.2,-0.88089,0.00017,8.59034]
[1779425621130,26.8,77612.56,0.2,-0.88125,0.00017,8.57188]
[1779425625160,26.8,77615.09,0.2,-0.8808,0.00017,8.59511]
[1779425630195,26.8,77615.07,0.2,-0.88079,0.00017,8.59577]
[1779425636236,26.81,77615.49,0.2,-0.88069,0.00017,8.60054]
[1779425641272,26.81,77615.7,0.2,-0.88064,0.00017,8.60325]
[1779425646308,26.81,77612.19,0.2,-0.88124,0.00017,8.57216]
[1779425651343,26.81,77611.68,0.2,-0.88131,0.00017,8.56874]
[1779425656379,26.81,77611.91,0.2,-0.88125,0.00017,8.57182]
[1779425662421,26.81,77611.77,0.2,-0.88125,0.00017,8.57175]
[1779425667456,26.82,77611.48,0.2,-0.88128,0.00017,8.5701]
[1779425672491,26.82,77610.71,0.2,-0.88147,0.00017,8.55782]
[1779425677527,26.82,77610.6,0.2,-0.88147,0.00017,8.55796]
[1779425683569,26.82,77608.38,0.2,-0.88186,0.00017,8.5377]
[1779425687768,26.82,77610.6,0.2,-0.8815,0.00017,8.55647]
[1779425688607,26.82,77605.97,0.2,-0.88229,0.00017,8.51526]
[1779425691627,26.82,77580.04,0.2,-0.88666,0.00017,8.28682]
[1779425692634,26.82,77575.56,0.2,-0.8874,0.00017,8.24771]
[1779425697669,26.82,77575.28,0.2,-0.88742,0.00017,8.24626]
[1779425698676,26.82,77573.79,0.2,-0.88767,0.00017,8.23343]
[1779425701428,26.82,77573.94,0.2,-0.88764,0.00017,8.23496]
[1779425701543,26.82,77573.84,0.2,-0.88765,0.00017,8.2343]
[1779425701697,26.82,77572.46,0.2,-0.88787,0.00016,8.22245]
[1779425707739,26.82,77572.34,0.2,-0.88787,0.00016,8.22281]
[1779425713468,26.83,77573.57,0.2,-0.88765,0.00016,8.23445]
[1779425718816,26.83,77573.67,0.2,-0.8876,0.00017,8.23682]
[1779425725865,26.83,77573.29,0.2,-0.88764,0.00016,8.23505]
[1779425730900,26.84,77573.42,0.2,-0.88759,0.00016,8.23731]
[1779425739962,26.84,77573.93,0.2,-0.88754,0.00017,8.23746]
[1779425744998,26.84,77575.11,0.2,-0.88733,0.00017,8.24887]
[1779425750033,26.84,77575.53,0.2,-0.88724,0.00017,8.25359]
[1779425753054,26.85,77578.07,0.2,-0.8868,0.00017,8.2764]
[1779425756075,26.85,77581.24,0.2,-0.88627,0.00017,8.30468]
[1779425761110,26.85,77580.16,0.2,-0.88643,0.00017,8.29593]
[1779425766144,26.85,77579.5,0.2,-0.88653,0.00017,8.29093]
[1779425771180,26.85,77579.34,0.2,-0.88654,0.00017,8.29026]
[1779425774201,26.85,77582.55,0.2,-0.886,0.00017,8.3188]
[1779425780243,26.85,77581.98,0.2,-0.88609,0.00017,8.31427]
[1779425781250,26.85,77584.56,0.2,-0.88565,0.00017,8.33698]
[1779425786285,26.85,77585.05,0.2,-0.88557,0.00017,8.34148]
[1779425790315,26.85,77587.71,0.2,-0.88512,0.00017,8.36498]
[1779425795351,26.85,77587.39,0.2,-0.88525,0.00017,8.35588]
[1779425801394,26.85,77587.05,0.2,-0.8853,0.00017,8.35299]
[1779425806429,26.85,77587.01,0.2,-0.88531,0.00017,8.35271]
[1779425813478,26.86,77584.69,0.2,-0.88569,0.00017,8.33244]
[1779425816499,26.86,77582.91,0.2,-0.88599,0.00017,8.31694]
[1779425821881,26.86,77583.05,0.2,-0.88596,0.00017,8.31822]
[1779425828583,26.86,77583.78,0.2,-0.88583,0.00017,8.32513]
[1779425833618,26.86,77583.78,0.2,-0.88583,0.00017,8.32527]
[1779425844694,26.86,77583.53,0.2,-0.88587,0.00017,8.32332]
[1779425850737,26.86,77583.89,0.2,-0.8858,0.00017,8.32663]
[1779425855771,26.86,77582.46,0.2,-0.88611,0.00017,8.3079]
[1779425860808,26.86,77582.67,0.2,-0.88607,0.00017,8.30999]
[1779425862822,26.86,77585.26,0.2,-0.88564,0.00017,8.33278]
[1779425865843,26.86,77587.09,0.2,-0.88533,0.00017,8.34888]
[1779425870878,26.86,77588.65,0.2,-0.88507,0.00017,8.36251]
[1779425875913,26.86,77589.22,0.2,-0.88498,0.00017,8.36743]
[1779425876920,26.86,77591.27,0.2,-0.88463,0.00017,8.38543]
[1779425881957,26.86,77590.96,0.2,-0.88469,0.00017,8.38252]
[1779425886994,26.86,77590.14,0.2,-0.88483,0.00017,8.37524]
[1779425893036,26.86,77590.03,0.2,-0.88485,0.00017,8.37423]
[1779425898071,26.86,77588.91,0.2,-0.88503,0.00017,8.36443]
[1779425904113,26.86,77589.47,0.2,-0.88494,0.00017,8.36942]
[1779425909148,26.86,77589.43,0.2,-0.88494,0.00017,8.36915]
[1779425914183,26.86,77589.22,0.2,-0.88505,0.00017,8.36107]
[1779425917360,26.86,77589.22,0.2,-0.88505,0.00017,8.36107]
[1779425917542,26.86,77589.22,0.2,-0.88505,0.00017,8.36107]
[1779425917546,26.86,77588.95,0.2,-0.88509,0.00017,8.3588]
[1779425921893,26.86,77589.17,0.2,-0.88505,0.00017,8.36087]
[1779425922022,26.86,77589.17,0.2,-0.88505,0.00017,8.36087]
[1779425927274,26.86,77589.33,0.2,-0.88502,0.00017,8.36257]
[1779425932309,26.86,77589.3,0.2,-0.88505,0.00017,8.36086]
[1779425933564,26.86,77589.3,0.2,-0.88505,0.00017,8.36086]
[1779425933775,26.86,77589.3,0.2,-0.88506,0.00017,8.36057]
[1779425934967,26.86,77589.3,0.2,-0.88507,0.00017,8.36028]
[1779425935025,26.86,77589.3,0.2,-0.88507,0.00017,8.36028]
[1779425935069,26.85,77589.3,0.2,-0.88507,0.00017,8.36]
[1779425937232,26.85,77589.3,0.2,-0.88507,0.00017,8.36]
[1779425937286,26.85,77589.3,0.2,-0.88507,0.00017,8.36]
[1779425941120,26.85,77590.26,0.2,-0.88493,0.00017,8.36734]
[1779425941275,26.85,77590.26,0.2,-0.88493,0.00017,8.36734]
[1779425941515,26.85,77590.26,0.2,-0.88493,0.00017,8.36734]
[1779425941624,26.85,77590.26,0.2,-0.88493,0.00017,8.36734]
[1779425943402,26.85,77589.8,0.2,-0.88501,0.00017,8.36337]
[1779425943417,26.85,77589.8,0.2,-0.88501,0.00017,8.36337]
[1779425943546,26.85,77589.8,0.2,-0.88501,0.00017,8.36337]
[1779425943660,26.85,77589.8,0.2,-0.88501,0.00017,8.36337]
[1779425943756,26.85,77589.3,0.2,-0.88509,0.00017,8.35902]
[1779425945954,26.85,77589.27,0.2,-0.88509,0.00017,8.35885]
[1779425946021,26.85,77589.27,0.2,-0.88509,0.00017,8.35885]
[1779425947617,26.85,77589.34,0.2,-0.88508,0.00017,8.35951]
[1779425950393,26.85,77590.02,0.2,-0.88496,0.00017,8.36561]
[1779425954841,26.85,77590.45,0.2,-0.88489,0.00017,8.3696]
[1779425954895,26.85,77590.45,0.2,-0.88489,0.00017,8.3696]
[1779425955026,26.85,77590.45,0.2,-0.88489,0.00017,8.3696]
[1779425955201,26.85,77590.45,0.2,-0.88489,0.00017,8.3696]
[1779425957524,26.85,77590.3,0.2,-0.88491,0.00017,8.36835]
[1779425957732,26.85,77590.3,0.2,-0.88491,0.00017,8.36835]
[1779425959298,26.85,77588.14,0.2,-0.88527,0.00017,8.34945]
[1779425959437,26.85,77588.14,0.2,-0.88527,0.00017,8.34945]
[1779425959522,26.85,77588.14,0.2,-0.88527,0.00017,8.34945]
[1779425963701,26.85,77590.43,0.2,-0.88488,0.00017,8.36976]
[1779425967240,26.85,77588.97,0.2,-0.88513,0.00017,8.35711]
[1779425967249,26.85,77588.97,0.2,-0.88513,0.00017,8.35711]
[1779425967272,26.85,77588.97,0.2,-0.88513,0.00017,8.35711]
[1779425967497,26.85,77588.97,0.2,-0.88513,0.00017,8.35711]
[1779425969536,26.85,77588.27,0.2,-0.88524,0.00017,8.35107]
[1779425969611,26.85,77588.27,0.2,-0.88524,0.00017,8.35107]
[1779425970152,26.85,77588.3,0.2,-0.88523,0.00017,8.3514]
[1779425970273,26.85,77588.3,0.2,-0.88523,0.00017,8.3514]
[1779425970524,26.85,77588.3,0.2,-0.88523,0.00017,8.3514]
[1779425970666,26.85,77588.3,0.2,-0.88523,0.00017,8.3514]
[1779425970698,26.85,77588.3,0.2,-0.88523,0.00017,8.3514]
[1779425970775,26.85,77588.3,0.2,-0.88523,0.00017,8.3514]
[1779425970729,26.86,77588.3,0.2,-0.88523,0.00017,8.35146]
[1779425970901,26.86,77588.3,0.2,-0.88523,0.00017,8.35146]
[1779425973522,26.86,77587.35,0.2,-0.88546,0.00017,8.33689]
[1779425973706,26.86,77587.35,0.2,-0.88546,0.00017,8.33689]
[1779425975096,26.86,77587.48,0.2,-0.88544,0.00017,8.33817]
[1779425975227,26.86,77587.48,0.2,-0.88544,0.00017,8.33817]
[1779425975273,26.86,77587.48,0.2,-0.88544,0.00017,8.33817]
[1779425975414,26.86,77587.48,0.2,-0.88544,0.00017,8.33817]
[1779425975542,26.86,77587.48,0.2,-0.88544,0.00017,8.33817]
[1779425975772,26.86,77587.48,0.2,-0.88544,0.00017,8.33817]
[1779425975782,26.86,77587.48,0.2,-0.88544,0.00017,8.33817]
[1779425979534,26.86,77587.41,0.2,-0.88545,0.00017,8.33781]
[1779425979552,26.86,77587.41,0.2,-0.88545,0.00017,8.33781]
[1779425981143,26.86,77587.42,0.2,-0.88544,0.00017,8.33795]
[1779425981207,26.86,77587.42,0.2,-0.88544,0.00017,8.33795]
[1779425981273,26.86,77587.42,0.2,-0.88544,0.00017,8.33795]
[1779425981686,26.86,77587.07,0.2,-0.8855,0.00017,8.335]
[1779425982431,26.86,77587.07,0.2,-0.8855,0.00017,8.335]
[1779425982440,26.86,77587.07,0.2,-0.8855,0.00017,8.335]
[1779425982524,26.86,77587.07,0.2,-0.8855,0.00017,8.335]
[1779425983827,26.86,77587.05,0.2,-0.8855,0.00017,8.33494]
[1779425983838,26.86,77587.05,0.2,-0.8855,0.00017,8.33494]
[1779425984023,26.86,77587.05,0.2,-0.8855,0.00017,8.33494]
[1779425984177,26.86,77587.05,0.2,-0.8855,0.00017,8.33494]
[1779425987524,26.85,77587.67,0.2,-0.88542,0.00017,8.33935]
[1779425987612,26.85,77587.67,0.2,-0.88542,0.00017,8.33935]
[1779425987964,26.85,77587.67,0.2,-0.88542,0.00017,8.339]
[1779425988035,26.85,77587.67,0.2,-0.88542,0.00017,8.339]
[1779425988075,26.85,77587.67,0.2,-0.88542,0.00017,8.339]
[1779425991820,26.85,77587.77,0.2,-0.88541,0.00017,8.33953]
[1779425991831,26.85,77587.77,0.2,-0.88541,0.00017,8.33953]
[1779425992022,26.85,77587.77,0.2,-0.88541,0.00017,8.33953]
[1779425992196,26.85,77587.77,0.2,-0.88541,0.00017,8.33953]
[1779425995524,26.85,77587.77,0.2,-0.88544,0.00017,8.33811]
[1779425995648,26.85,77587.77,0.2,-0.88544,0.00017,8.33811]
[1779425995668,26.85,77587.77,0.2,-0.88544,0.00017,8.33811]
[1779425999469,26.85,77587.62,0.2,-0.8855,0.00017,8.33503]
[1779426001827,26.84,77582.88,0.2,-0.88632,0.00017,8.29203]
[1779426002834,26.84,77576.86,0.2,-0.88732,0.00017,8.23897]
[1779426003315,26.84,77576.86,0.2,-0.88732,0.00017,8.23897]
[1779426003418,26.84,77576.86,0.2,-0.88732,0.00017,8.23897]
[1779426003529,26.84,77576.86,0.2,-0.88732,0.00017,8.23897]
[1779426003663,26.84,77576.86,0.2,-0.88732,0.00017,8.23897]
[1779426005538,26.84,77575.12,0.2,-0.88762,0.00017,8.22346]
[1779426005659,26.84,77575.12,0.2,-0.88762,0.00017,8.22346]
[1779426006756,26.84,77575.26,0.2,-0.8876,0.00017,8.22427]
[1779426006774,26.84,77575.26,0.2,-0.8876,0.00017,8.22427]
[1779426006831,26.84,77575.26,0.2,-0.8876,0.00017,8.22427]
[1779426006988,26.84,77575.3,0.2,-0.8876,0.00017,8.22462]
[1779426006994,26.84,77575.3,0.2,-0.8876,0.00017,8.22462]
[1779426007040,26.84,77575.3,0.2,-0.8876,0.00017,8.22462]
[1779426007164,26.84,77575.3,0.2,-0.8876,0.00017,8.22462]
[1779426007184,26.84,77575.19,0.2,-0.88762,0.00017,8.22325]
[1779426009542,26.84,77575.84,0.2,-0.88751,0.00017,8.22893]
[1779426009657,26.84,77575.84,0.2,-0.88751,0.00017,8.22893]
[1779426009732,26.84,77580.66,0.2,-0.88672,0.00017,8.27069]
[1779426010030,26.84,77580.66,0.2,-0.88672,0.00017,8.27069]
[1779426010188,26.84,77580.66,0.2,-0.88672,0.00017,8.27069]
[1779426010274,26.84,77580.66,0.2,-0.88672,0.00017,8.27069]
[1779426010396,26.84,77580.66,0.2,-0.88672,0.00017,8.27069]
[1779426010680,26.84,77580.66,0.2,-0.88672,0.00017,8.27069]
[1779426010776,26.84,77580.66,0.2,-0.88672,0.00017,8.27069]
[1779426010760,26.84,77584.04,0.2,-0.88617,0.00017,8.30004]
[1779426010894,26.84,77584.04,0.2,-0.88617,0.00017,8.30004]
[1779426013527,26.84,77586.21,0.2,-0.88581,0.00017,8.31875]
[1779426013549,26.84,77586.21,0.2,-0.88581,0.00017,8.31875]
[1779426014061,26.84,77586.21,0.2,-0.88581,0.00017,8.31887]
[1779426014179,26.84,77586.21,0.2,-0.88581,0.00017,8.31887]
[1779426014274,26.84,77586.21,0.2,-0.88581,0.00017,8.31887]
[1779426014357,26.84,77586.21,0.2,-0.88581,0.00017,8.31887]
[1779426014400,26.84,77586.21,0.2,-0.88581,0.00017,8.31887]
[1779426014524,26.84,77586.21,0.2,-0.88581,0.00017,8.31887]
[1779426014534,26.84,77586.21,0.2,-0.88581,0.00017,8.31887]
[1779426014606,26.84,77586.05,0.2,-0.88583,0.00017,8.31753]
[1779426018029,26.84,77586.37,0.2,-0.88578,0.00017,8.32052]
[1779426018266,26.84,77586.37,0.2,-0.88578,0.00017,8.32052]
[1779426018271,26.84,77586.37,0.2,-0.88578,0.00017,8.32052]
[1779426018461,26.84,77586.37,0.2,-0.88578,0.00017,8.32052]
[1779426021522,26.84,77586.08,0.2,-0.88582,0.00017,8.31814]
[1779426021591,26.84,77586.08,0.2,-0.88582,0.00017,8.31814]
[1779426021730,26.84,77586.08,0.2,-0.88582,0.00017,8.31814]
[1779426021961,26.84,77586.35,0.2,-0.88578,0.00017,8.32018]
[1779426022025,26.84,77586.35,0.2,-0.88578,0.00017,8.32018]
[1779426022066,26.84,77586.35,0.2,-0.88578,0.00017,8.32018]
[1779426025100,26.84,77586.49,0.2,-0.88578,0.00017,8.32039]
[1779426025232,26.84,77586.49,0.2,-0.88578,0.00017,8.32039]
[1779426025276,26.84,77586.49,0.2,-0.88578,0.00017,8.32039]
[1779426025412,26.84,77586.49,0.2,-0.88578,0.00017,8.32039]
[1779426025537,26.84,77586.49,0.2,-0.88578,0.00017,8.32039]
[1779426025775,26.84,77586.49,0.2,-0.88578,0.00017,8.32039]
[1779426025786,26.84,77586.49,0.2,-0.88578,0.00017,8.32039]
[1779426026932,26.83,77586.65,0.2,-0.88577,0.00017,8.32112]
[1779426027023,26.83,77586.65,0.2,-0.88577,0.00017,8.32112]
[1779426027093,26.83,77586.65,0.2,-0.88577,0.00017,8.32112]
[1779426027275,26.83,77586.65,0.2,-0.88577,0.00017,8.32112]
[1779426027361,26.83,77585.4,0.2,-0.88598,0.00017,8.30981]
[1779426028467,26.83,77585.4,0.2,-0.88598,0.00017,8.30981]
[1779426028526,26.83,77585.4,0.2,-0.88598,0.00017,8.30981]
[1779426028648,26.83,77585.4,0.2,-0.88598,0.00017,8.30981]
[1779426031522,26.83,77584.76,0.2,-0.88611,0.00017,8.30324]
[1779426031723,26.83,77584.76,0.2,-0.88611,0.00017,8.30324]
[1779426033528,26.83,77584.67,0.2,-0.8862,0.00017,8.2958]
[1779426033772,26.83,77584.67,0.2,-0.8862,0.00017,8.2958]
[1779426037798,26.83,77584.58,0.2,-0.88623,0.00017,8.29407]
[1779426037928,26.83,77584.58,0.2,-0.88623,0.00017,8.29407]
[1779426038025,26.83,77584.58,0.2,-0.88623,0.00017,8.29407]
[1779426038080,26.83,77580.93,0.2,-0.88686,0.00017,8.26084]
[1779426040958,26.83,77578.66,0.2,-0.88725,0.00017,8.2407]
[1779426041022,26.83,77578.66,0.2,-0.88725,0.00017,8.2407]
[1779426041273,26.83,77578.66,0.2,-0.88725,0.00017,8.2407]
[1779426041321,26.82,77578.62,0.2,-0.88726,0.00017,8.23987]
[1779426043959,26.82,77578.62,0.2,-0.88726,0.00017,8.23987]
[1779426044000,26.82,77578.62,0.2,-0.88726,0.00017,8.23987]
[1779426044025,26.82,77578.62,0.2,-0.88726,0.00017,8.23987]
[1779426049359,26.82,77578.57,0.2,-0.88729,0.00017,8.2382]
[1779426049507,26.82,77578.57,0.2,-0.88729,0.00017,8.2382]
[1779426049539,26.82,77578.57,0.2,-0.88729,0.00017,8.2382]
[1779426052702,26.82,77578.21,0.2,-0.88736,0.00017,8.23457]
[1779426052774,26.82,77578.21,0.2,-0.88736,0.00017,8.23457]
[1779426052873,26.82,77578.21,0.2,-0.88736,0.00017,8.23457]
[1779426052803,26.82,77578.21,0.2,-0.88736,0.00017,8.23471]
[1779426053023,26.82,77578.21,0.2,-0.88736,0.00017,8.23471]
[1779426053125,26.82,77578.21,0.2,-0.88736,0.00017,8.23485]
[1779426060466,26.82,77576.62,0.2,-0.88761,0.00017,8.22135]
[1779426063722,26.82,77576.19,0.2,-0.88767,0.00017,8.21851]
[1779426063754,26.82,77576.19,0.2,-0.88767,0.00017,8.21851]
[1779426063780,26.82,77576.19,0.2,-0.88767,0.00017,8.21851]
[1779426063854,26.82,77576.19,0.2,-0.88766,0.00017,8.21868]
[1779426070306,26.83,77575.75,0.2,-0.88771,0.00017,8.21607]
[1779426074184,26.83,77575.75,0.2,-0.88771,0.00017,8.21607]
[1779426074195,26.83,77575.75,0.2,-0.88771,0.00017,8.21607]
[1779426074276,26.83,77575.75,0.2,-0.88771,0.00017,8.21607]
[1779426074349,26.83,77575.75,0.2,-0.8877,0.00017,8.21692]
[1779426080376,26.83,77575.75,0.2,-0.88767,0.00017,8.21815]
[1779426088653,26.83,77575.54,0.2,-0.8877,0.00017,8.21653]
[1779426088713,26.83,77575.54,0.2,-0.8877,0.00017,8.21653]
[1779426088773,26.83,77575.54,0.2,-0.8877,0.00017,8.21653]
[1779426088857,26.84,77575.54,0.2,-0.88767,0.00017,8.21799]
[1779426101319,26.84,77576.21,0.2,-0.88762,0.00017,8.21831]
[1779426101404,26.84,77576.21,0.2,-0.88762,0.00017,8.21831]
[1779426101535,26.84,77576.21,0.2,-0.88762,0.00017,8.21831]
[1779426101627,26.84,77576.21,0.2,-0.88759,0.00017,8.22003]
[1779426111593,26.85,77573.54,0.2,-0.88799,0.00016,8.19879]
[1779426114920,26.85,77573.55,0.2,-0.88798,0.00016,8.19908]
[1779426114936,26.85,77573.55,0.2,-0.88798,0.00016,8.19908]
[1779426115027,26.85,77573.55,0.2,-0.88798,0.00016,8.19908]
[1779426115129,26.85,77573.55,0.2,-0.88797,0.00016,8.19968]
[1779426120656,26.85,77573.6,0.2,-0.88795,0.00016,8.20109]
[1779426130726,26.85,77573.6,0.2,-0.88791,0.00016,8.20296]
[1779426135761,26.86,77573.63,0.2,-0.88789,0.00016,8.20411]
[1779426139012,26.86,77575.94,0.2,-0.8875,0.00017,8.2248]
[1779426139031,26.86,77575.94,0.2,-0.8875,0.00017,8.2248]
[1779426139162,26.86,77575.94,0.2,-0.8875,0.00017,8.2248]
[1779426139277,26.86,77575.94,0.2,-0.8875,0.00017,8.2248]
[1779426139789,26.86,77577.15,0.2,-0.88729,0.00017,8.23551]
[1779426144824,26.86,77578.0,0.2,-0.88714,0.00017,8.24344]
[1779426148392,26.86,77576.01,0.2,-0.88747,0.00017,8.22637]
[1779426148525,26.86,77576.01,0.2,-0.88747,0.00017,8.22637]
[1779426148537,26.86,77576.01,0.2,-0.88747,0.00017,8.22637]
[1779426148778,26.86,77576.01,0.2,-0.88747,0.00017,8.22637]
[1779426148852,26.86,77576.22,0.2,-0.88743,0.00017,8.22832]
[1779426153888,26.86,77577.6,0.2,-0.88726,0.00017,8.23455]
[1779426157916,26.86,77581.58,0.2,-0.8866,0.00017,8.26971]
[1779426158529,26.86,77581.58,0.2,-0.8866,0.00017,8.26971]
[1779426158640,26.86,77581.58,0.2,-0.8866,0.00017,8.26971]
[1779426158777,26.86,77581.58,0.2,-0.8866,0.00017,8.26971]
[1779426158923,26.86,77581.71,0.2,-0.88657,0.00017,8.2709]
[1779426163970,26.86,77581.79,0.2,-0.88656,0.00017,8.27178]
[1779426168281,26.86,77583.06,0.2,-0.88634,0.00017,8.28303]
[1779426168422,26.86,77583.06,0.2,-0.88634,0.00017,8.28303]
[1779426168531,26.86,77583.06,0.2,-0.88634,0.00017,8.28303]
[1779426169005,26.86,77583.16,0.2,-0.88633,0.00017,8.28392]
[1779426174040,26.86,77582.96,0.2,-0.88636,0.00017,8.28229]
[1779426176880,26.86,77581.88,0.2,-0.88654,0.00017,8.27286]
[1779426177006,26.86,77581.88,0.2,-0.88654,0.00017,8.27286]
[1779426176925,26.86,77581.85,0.2,-0.88654,0.00017,8.27265]
[1779426177030,26.86,77581.85,0.2,-0.88654,0.00017,8.27265]
[1779426177061,26.86,77581.63,0.2,-0.88658,0.00017,8.27076]
[1779426182096,26.86,77581.3,0.2,-0.88663,0.00017,8.26807]
[1779426187131,26.86,77581.23,0.2,-0.88664,0.00017,8.26768]
[1779426192166,26.86,77581.56,0.2,-0.88658,0.00017,8.27077]
[1779426197200,26.86,77580.07,0.2,-0.88682,0.00017,8.25793]
[1779426199599,26.86,77578.4,0.2,-0.8871,0.00017,8.24338]
[1779426199672,26.86,77578.4,0.2,-0.8871,0.00017,8.24338]
[1779426199774,26.86,77578.4,0.2,-0.8871,0.00017,8.24338]
[1779426199874,26.86,77578.23,0.2,-0.88712,0.00017,8.24197]
[1779426207272,26.87,77572.73,0.2,-0.88802,0.00016,8.19458]
[1779426209104,26.87,77571.75,0.2,-0.88818,0.00016,8.18616]
[1779426209172,26.87,77571.75,0.2,-0.88818,0.00016,8.18616]
[1779426209276,26.87,77571.75,0.2,-0.88818,0.00016,8.18616]
[1779426209286,26.87,77571.79,0.2,-0.88817,0.00016,8.18666]
[1779426212308,26.87,77555.08,0.2,-0.89096,0.00016,8.03531]
[1779426213315,26.87,77550.48,0.2,-0.89169,0.00016,7.99598]
[1779426214322,26.87,77553.99,0.2,-0.89112,0.00016,8.02682]
[1779426217343,26.87,77557.39,0.2,-0.89055,0.00016,8.0575]
[1779426219357,26.87,77561.5,0.2,-0.88987,0.00016,8.09391]
[1779426220375,26.87,77561.5,0.2,-0.88987,0.00016,8.09391]
[1779426220499,26.87,77561.5,0.2,-0.88987,0.00016,8.09391]
[1779426220535,26.87,77561.5,0.2,-0.88987,0.00016,8.09391]
[1779426220599,26.87,77561.32,0.2,-0.88989,0.00016,8.09266]
[1779426226405,26.88,77561.6,0.2,-0.88981,0.00016,8.09699]
[1779426231440,26.88,77559.53,0.2,-0.89011,0.00016,8.08061]
[1779426233649,26.88,77559.81,0.2,-0.89006,0.00016,8.08339]
[1779426233765,26.88,77559.81,0.2,-0.89006,0.00016,8.08339]
[1779426233778,26.88,77559.81,0.2,-0.89006,0.00016,8.08339]
[1779426233864,26.88,77560.13,0.2,-0.89,0.00016,8.08652]
[1779426239497,26.89,77559.65,0.2,-0.89004,0.00016,8.08447]
[1779426241120,26.89,77558.85,0.2,-0.89016,0.00016,8.0779]
[1779426241240,26.89,77558.85,0.2,-0.89016,0.00016,8.0779]
[1779426241274,26.89,77558.85,0.2,-0.89016,0.00016,8.0779]
[1779426241511,26.89,77560.03,0.2,-0.88997,0.00016,8.08853]
[1779426245539,26.89,77562.92,0.2,-0.88947,0.00016,8.11505]
[1779426247211,26.89,77564.61,0.2,-0.88919,0.00016,8.13007]
[1779426247280,26.89,77564.61,0.2,-0.88919,0.00016,8.13007]
[1779426247349,26.89,77564.61,0.2,-0.88919,0.00016,8.13007]
[1779426247554,26.89,77564.61,0.2,-0.88919,0.00016,8.13007]
[1779426247557,26.89,77565.11,0.2,-0.8891,0.00016,8.13473]
[1779426252588,26.9,77566.67,0.2,-0.88882,0.00016,8.14973]
[1779426257622,26.9,77566.73,0.2,-0.88878,0.00016,8.15161]
[1779426259245,26.9,77567.25,0.2,-0.88869,0.00016,8.1564]
[1779426259274,26.9,77567.25,0.2,-0.88869,0.00016,8.1564]
[1779426259408,26.9,77567.25,0.2,-0.88869,0.00016,8.1564]
[1779426259537,26.9,77567.25,0.2,-0.88869,0.00016,8.1564]
[1779426259653,26.9,77567.25,0.2,-0.88869,0.00016,8.1564]
[1779426259754,26.9,77565.08,0.2,-0.88904,0.00016,8.13777]
[1779426261536,26.9,77565.08,0.2,-0.88904,0.00016,8.13777]
[1779426261589,26.9,77565.08,0.2,-0.88904,0.00016,8.13777]
[1779426261651,26.9,77565.53,0.2,-0.88896,0.00016,8.14225]
[1779426263533,26.9,77566.7,0.2,-0.88876,0.00016,8.1527]
[1779426263683,26.9,77566.7,0.2,-0.88876,0.00016,8.1527]
[1779426263837,26.9,77566.7,0.2,-0.88876,0.00016,8.1527]
[1779426264026,26.9,77566.7,0.2,-0.88876,0.00016,8.1527]
[1779426263870,26.9,77566.67,0.2,-0.88876,0.00016,8.1527]
[1779426264140,26.9,77566.67,0.2,-0.88876,0.00016,8.1527]
[1779426264673,26.9,77566.14,0.2,-0.88884,0.00016,8.14834]
[1779426267534,26.9,77567.96,0.2,-0.88853,0.00016,8.16468]
[1779426267589,26.9,77567.96,0.2,-0.88853,0.00016,8.16468]
[1779426267694,26.91,77568.15,0.2,-0.8885,0.00016,8.16657]
[1779426269528,26.91,77568.42,0.2,-0.88845,0.00016,8.16915]
[1779426269696,26.91,77568.42,0.2,-0.88845,0.00016,8.16915]
[1779426269708,26.91,77568.54,0.2,-0.88842,0.00016,8.17043]
[1779426271528,26.91,77568.54,0.2,-0.88842,0.00016,8.17043]
[1779426271679,26.91,77568.54,0.2,-0.88842,0.00016,8.17043]
[1779426271721,26.91,77568.71,0.2,-0.88846,0.00016,8.16603]
[1779426273531,26.91,77568.27,0.2,-0.88853,0.00016,8.16243]
[1779426273653,26.91,77568.27,0.2,-0.88853,0.00016,8.16243]
[1779426273682,26.91,77568.27,0.2,-0.88852,0.00016,8.16267]
[1779426276757,26.91,77565.58,0.2,-0.88895,0.00016,8.13998]
[1779426277278,26.91,77565.58,0.2,-0.88895,0.00016,8.13998]
[1779426277422,26.91,77565.58,0.2,-0.88895,0.00016,8.13998]
[1779426277528,26.91,77565.58,0.2,-0.88895,0.00016,8.13998]
[1779426277660,26.91,77565.58,0.2,-0.88895,0.00016,8.13998]
[1779426277764,26.91,77565.08,0.2,-0.88903,0.00016,8.13591]
[1779426278770,26.91,77567.26,0.2,-0.88866,0.00016,8.15515]
[1779426280121,26.91,77567.26,0.2,-0.88866,0.00016,8.15515]
[1779426279778,26.91,77570.97,0.2,-0.88805,0.00016,8.18771]
[1779426280250,26.91,77570.97,0.2,-0.88805,0.00016,8.18771]
[1779426280785,26.91,77574.57,0.2,-0.88745,0.00017,8.21931]
[1779426282507,26.91,77576.17,0.2,-0.88719,0.00017,8.23343]
[1779426282636,26.91,77576.17,0.2,-0.88719,0.00017,8.23343]
[1779426282799,26.91,77578.11,0.2,-0.88686,0.00017,8.25051]
[1779426283529,26.91,77578.11,0.2,-0.88686,0.00017,8.25051]
[1779426288318,26.91,77577.05,0.2,-0.88702,0.00017,8.24189]
[1779426290854,26.92,77580.22,0.2,-0.88649,0.00017,8.26996]
[1779426294886,26.92,77574.35,0.2,-0.88746,0.00017,8.21907]
[1779426295893,26.92,77571.31,0.2,-0.88796,0.00016,8.19273]
[1779426298913,26.92,77575.14,0.2,-0.88731,0.00017,8.22667]
[1779426299920,26.92,77577.5,0.2,-0.88692,0.00017,8.24741]
[1779426302947,26.92,77580.75,0.2,-0.88637,0.00017,8.27616]
[1779426307982,26.92,77581.69,0.2,-0.88621,0.00017,8.2848]
[1779426313020,26.92,77581.32,0.2,-0.88626,0.00017,8.2819]
[1779426318055,26.92,77578.97,0.2,-0.88665,0.00017,8.26177]
[1779426319062,26.92,77576.88,0.2,-0.88699,0.00017,8.24361]
[1779426324096,26.92,77576.25,0.2,-0.88708,0.00017,8.23872]
[1779426332158,26.92,77576.36,0.2,-0.88712,0.00017,8.23426]
[1779426341221,26.93,77576.36,0.2,-0.8871,0.00017,8.23511]
[1779426348269,26.93,77576.74,0.2,-0.88703,0.00017,8.23896]
[1779426353305,26.93,77577.24,0.2,-0.88694,0.00017,8.24357]
[1779426358340,26.93,77577.03,0.2,-0.88697,0.00017,8.24194]
[1779426363377,26.93,77577.15,0.2,-0.88695,0.00017,8.24318]
[1779426367405,26.93,77581.44,0.2,-0.88624,0.00017,8.28077]
[1779426370426,26.93,77584.18,0.2,-0.88578,0.00017,8.30462]
[1779426373447,26.93,77588.51,0.2,-0.88506,0.00017,8.34234]
[1779426378482,26.93,77589.97,0.2,-0.88483,0.00017,8.35461]
[1779426383517,26.93,77590.21,0.2,-0.8848,0.00017,8.35623]
[1779426388552,26.93,77594.25,0.2,-0.88412,0.00017,8.39125]
[1779426389558,26.93,77597.17,0.2,-0.88363,0.00017,8.41676]
[1779426391573,26.92,77599.32,0.2,-0.88335,0.00017,8.42894]
[1779426392580,26.92,77601.87,0.2,-0.88292,0.00017,8.45117]
[1779426397615,26.92,77603.23,0.2,-0.88271,0.00017,8.46206]
[1779426399629,26.92,77600.62,0.2,-0.88316,0.00017,8.4387]
[1779426404666,26.92,77601.67,0.2,-0.883,0.00017,8.44699]
[1779426409701,26.92,77601.36,0.2,-0.88307,0.00017,8.44331]
[1779426414735,26.91,77601.64,0.2,-0.88304,0.00017,8.44483]
[1779426419770,26.91,77602.37,0.2,-0.88294,0.00017,8.45031]
[1779426425812,26.91,77602.6,0.2,-0.88292,0.00017,8.45126]
[1779426431855,26.91,77604.34,0.2,-0.88264,0.00017,8.46558]
[1779426434876,26.91,77615.37,0.2,-0.88077,0.00017,8.56233]
[1779426435882,26.91,77613.58,0.2,-0.88108,0.00017,8.54621]
[1779426440918,26.9,77614.12,0.2,-0.88102,0.00017,8.54956]
[1779426447967,26.9,77608.83,0.2,-0.88196,0.00017,8.50097]
[1779426448974,26.9,77602.18,0.2,-0.8831,0.00017,8.44217]
[1779426455016,26.9,77603.31,0.2,-0.88299,0.00017,8.44497]
[1779426458037,26.9,77609.13,0.2,-0.88201,0.00017,8.49582]
[1779426460051,26.89,77611.5,0.2,-0.88161,0.00017,8.51628]
[1779426465086,26.89,77610.51,0.2,-0.88181,0.00017,8.50634]
[1779426470121,26.89,77609.29,0.2,-0.88204,0.00017,8.4945]
[1779426475119,26.89,77610.21,0.2,-0.8819,0.00017,8.50173]
[1779426475271,26.89,77613.5,0.2,-0.88134,0.00017,8.53055]
[1779426476186,26.89,77619.06,0.2,-0.88038,0.00017,8.57946]
[1779426479140,26.89,77619.9,0.2,-0.88025,0.00017,8.58623]
[1779426479260,26.89,77619.9,0.2,-0.88025,0.00017,8.58623]
[1779426479207,26.88,77620.35,0.2,-0.88018,0.00017,8.58988]
[1779426482874,26.88,77618.86,0.2,-0.88046,0.00017,8.57572]
[1779426488272,26.88,77618.77,0.2,-0.88051,0.00017,8.5732]
[1779426491294,26.88,77620.78,0.2,-0.88018,0.00017,8.59013]
[1779426494315,26.87,77623.81,0.2,-0.87967,0.00017,8.61609]
[1779426496329,26.87,77621.2,0.2,-0.88013,0.00017,8.59236]
[1779426501365,26.87,77621.68,0.2,-0.88008,0.00017,8.59525]
[1779426506399,26.87,77620.31,0.2,-0.88034,0.00017,8.58184]
[1779426511434,26.86,77621.11,0.2,-0.8803,0.00017,8.58138]
[1779426518483,26.86,77621.12,0.2,-0.88033,0.00017,8.57972]
[1779426523519,26.86,77622.36,0.2,-0.88014,0.00017,8.58963]
[1779426530567,26.86,77621.38,0.2,-0.88034,0.00017,8.57952]
[1779426535601,26.85,77621.71,0.2,-0.8803,0.00017,8.58146]
[1779426540639,26.85,77622.62,0.2,-0.88016,0.00017,8.58854]
[1779426545673,26.85,77621.43,0.2,-0.88038,0.00017,8.57706]
[1779426551715,26.85,77620.98,0.2,-0.88048,0.00017,8.572]
[1779426557757,26.84,77621.99,0.2,-0.88033,0.00017,8.57991]
[1779426562794,26.84,77623.95,0.2,-0.88001,0.00017,8.59635]
[1779426567829,26.84,77624.7,0.2,-0.8799,0.00017,8.602]
[1779426573871,26.84,77626.19,0.2,-0.87974,0.00017,8.60761]
[1779426583940,26.83,77627.54,0.2,-0.87954,0.00017,8.61752]
[1779426593003,26.83,77628.35,0.2,-0.87944,0.00017,8.62289]
[1779426601062,26.82,77631.25,0.2,-0.87896,0.00017,8.64704]
[1779426606110,26.82,77631.96,0.2,-0.87886,0.00017,8.65222]
[1779426607117,26.82,77640.44,0.2,-0.87738,0.00018,8.72747]
[1779426608123,26.82,77642.27,0.2,-0.87706,0.00018,8.74344]
[1779426610138,26.82,77646.95,0.2,-0.87625,0.00018,8.78444]
[1779426615173,26.82,77648.17,0.2,-0.87605,0.00018,8.79435]
[1779426620208,26.81,77652.09,0.2,-0.87539,0.00018,8.82789]
[1779426625243,26.81,77652.65,0.2,-0.8753,0.00018,8.83239]
[1779426630279,26.81,77652.78,0.2,-0.87529,0.00018,8.83295]
[1779426635314,26.81,77652.84,0.2,-0.87536,0.00018,8.82639]
[1779426638335,26.81,77655.23,0.2,-0.87495,0.00018,8.8473]
[1779426641488,26.81,77655.11,0.2,-0.87497,0.00018,8.84604]
[1779426641356,26.81,77652.56,0.2,-0.87543,0.00018,8.82286]
[1779426641639,26.81,77652.56,0.2,-0.87543,0.00018,8.82286]
[1779426642362,26.81,77648.73,0.2,-0.87613,0.00018,8.78805]
[1779426643274,26.81,77648.73,0.2,-0.87613,0.00018,8.78805]
[1779426648404,26.8,77646.45,0.2,-0.87654,0.00018,8.76707]
[1779426649413,26.8,77637.61,0.2,-0.87811,0.00018,8.68813]
[1779426650423,26.8,77634.87,0.2,-0.87859,0.00018,8.66374]
[1779426655458,26.8,77633.31,0.2,-0.87885,0.00017,8.65016]
[1779426660492,26.81,77631.7,0.2,-0.87913,0.00017,8.63623]
[1779426666535,26.81,77632.34,0.2,-0.879,0.00017,8.64259]
[1779426671570,26.81,77633.23,0.2,-0.87883,0.00017,8.65109]
[1779426676605,26.81,77633.26,0.2,-0.87882,0.00017,8.65189]
[1779426681640,26.81,77627.78,0.2,-0.87976,0.00017,8.60373]
[1779426682647,26.81,77623.78,0.2,-0.88045,0.00017,8.56854]
[1779426687682,26.81,77623.08,0.2,-0.88055,0.00017,8.56357]
[1779426696744,26.82,77623.01,0.2,-0.88059,0.00017,8.55889]
[1779426698758,26.82,77619.54,0.2,-0.88118,0.00017,8.52871]
[1779426703794,26.82,77618.8,0.2,-0.88127,0.00017,8.52376]
[1779426706815,26.83,77615.44,0.2,-0.88183,0.00017,8.49503]
[1779426711851,26.83,77615.38,0.2,-0.88181,0.00017,8.4963]
[1779426713865,26.83,77613.1,0.2,-0.88218,0.00017,8.47684]
[1779426714872,26.83,77609.7,0.2,-0.88276,0.00017,8.44718]
[1779426719906,26.84,77609.46,0.2,-0.88278,0.00017,8.4462]
[1779426721921,26.84,77607.23,0.2,-0.88315,0.00017,8.42687]
[1779426726956,26.84,77608.22,0.2,-0.88299,0.00017,8.43544]
[1779426731991,26.84,77608.18,0.2,-0.883,0.00017,8.43481]
[1779426740047,26.83,77608.75,0.2,-0.88291,0.00017,8.43926]
[1779426745083,26.83,77608.84,0.2,-0.88291,0.00017,8.4396]
[1779426752131,26.83,77608.3,0.2,-0.88308,0.00017,8.42776]
[1779426757166,26.83,77607.43,0.2,-0.88324,0.00017,8.41963]
[1779426762202,26.83,77607.54,0.2,-0.88323,0.00017,8.42016]
[1779426767237,26.83,77607.27,0.2,-0.88329,0.00017,8.41731]
[1779426772272,26.83,77608.08,0.2,-0.88316,0.00017,8.42396]
[1779426777307,26.83,77607.39,0.2,-0.88329,0.00017,8.41735]
[1779426782342,26.83,77608.28,0.2,-0.88315,0.00017,8.42465]
[1779426790398,26.82,77608.5,0.2,-0.88313,0.00017,8.42567]
[1779426791405,26.82,77614.09,0.2,-0.88217,0.00017,8.47493]
[1779426794425,26.82,77610.26,0.2,-0.88284,0.00017,8.44056]
[1779426799460,26.82,77610.37,0.2,-0.88283,0.00017,8.44087]
[1779426805503,26.82,77610.98,0.2,-0.88274,0.00017,8.44544]
[1779426810537,26.82,77611.09,0.2,-0.88274,0.00017,8.44573]
[1779426812552,26.82,77617.17,0.2,-0.88177,0.00017,8.49283]
[1779426813559,26.82,77619.61,0.2,-0.88136,0.00017,8.51423]
[1779426818594,26.81,77621.15,0.2,-0.88111,0.00017,8.52718]
[1779426822622,26.81,77618.16,0.2,-0.88164,0.00017,8.49989]
[1779426827657,26.81,77620.47,0.2,-0.88125,0.00017,8.52]
[1779426832692,26.81,77620.51,0.2,-0.88123,0.00017,8.52082]
[1779426841755,26.82,77621.36,0.2,-0.88103,0.00017,8.53081]
[1779426846790,26.82,77621.1,0.2,-0.88105,0.00017,8.52991]
[1779426848141,26.82,77621.1,0.2,-0.88105,0.00017,8.52991]
[1779426849291,26.82,77621.26,0.2,-0.88101,0.00017,8.5319]
[1779426849380,26.82,77620.91,0.2,-0.88107,0.00017,8.52909]
[1779426854846,26.83,77620.05,0.2,-0.88118,0.00017,8.52327]
[1779426860194,26.83,77620.92,0.2,-0.88101,0.00017,8.53218]
[1779426860277,26.83,77620.92,0.2,-0.88101,0.00017,8.53218]
[1779426860374,26.83,77621.84,0.2,-0.88084,0.00017,8.54062]
[1779426861272,26.83,77621.84,0.2,-0.88084,0.00017,8.54062]
[1779426861341,26.83,77621.84,0.2,-0.88084,0.00017,8.54062]
[1779426861469,26.83,77621.84,0.2,-0.88084,0.00017,8.54062]
[1779426861528,26.83,77621.84,0.2,-0.88084,0.00017,8.54062]
[1779426866931,26.84,77621.64,0.2,-0.88084,0.00017,8.54091]
[1779426869500,26.84,77621.59,0.2,-0.88084,0.00017,8.54076]
[1779426869521,26.84,77621.59,0.2,-0.88084,0.00017,8.54076]
[1779426869660,26.84,77621.59,0.2,-0.88084,0.00017,8.54076]
[1779426870522,26.84,77621.59,0.2,-0.88083,0.00017,8.54106]
[1779426870657,26.84,77621.59,0.2,-0.88083,0.00017,8.54106]
[1779426870623,26.84,77621.59,0.2,-0.88083,0.00017,8.54135]
[1779426870774,26.84,77621.59,0.2,-0.88083,0.00017,8.54135]
[1779426870870,26.84,77621.59,0.2,-0.88082,0.00017,8.54165]
[1779426875995,26.84,77619.66,0.2,-0.8812,0.00017,8.51971]
[1779426885058,26.85,77619.84,0.2,-0.88111,0.00017,8.52403]
[1779426886273,26.85,77619.84,0.2,-0.88111,0.00017,8.52403]
[1779426886376,26.85,77619.84,0.2,-0.88111,0.00017,8.52403]
[1779426886522,26.85,77619.84,0.2,-0.88111,0.00017,8.52403]
[1779426887072,26.85,77615.33,0.2,-0.88188,0.00017,8.48475]
[1779426891957,26.85,77613.21,0.2,-0.88221,0.00017,8.4674]
[1779426891968,26.85,77613.21,0.2,-0.88221,0.00017,8.4674]
[1779426892023,26.85,77613.21,0.2,-0.88221,0.00017,8.4674]
[1779426892107,26.85,77613.37,0.2,-0.88218,0.00017,8.46917]
[1779426897142,26.86,77614.45,0.2,-0.88196,0.00017,8.48041]
[1779426903369,26.86,77614.03,0.2,-0.88202,0.00017,8.47751]
[1779426903770,26.86,77619.1,0.2,-0.88115,0.00017,8.52209]
[1779426908613,26.86,77619.9,0.2,-0.88102,0.00017,8.52883]
[1779426908726,26.86,77619.9,0.2,-0.88102,0.00017,8.52883]
[1779426908772,26.86,77619.9,0.2,-0.88102,0.00017,8.52883]
[1779426908686,26.86,77620.43,0.2,-0.88093,0.00017,8.53333]
[1779426909227,26.86,77620.95,0.2,-0.88084,0.00017,8.53774]
[1779426911240,26.86,77624.35,0.2,-0.88025,0.00017,8.56829]
[1779426916062,26.85,77625.24,0.2,-0.88011,0.00017,8.5752]
[1779426916194,26.85,77625.24,0.2,-0.88011,0.00017,8.5752]
[1779426916271,26.85,77625.24,0.2,-0.88011,0.00017,8.5752]
[1779426916373,26.85,77625.24,0.2,-0.88012,0.00017,8.57496]
[1779426922318,26.85,77625.54,0.2,-0.88009,0.00017,8.57622]
[1779426925339,26.85,77628.77,0.2,-0.87954,0.00017,8.60417]
[1779426925881,26.85,77628.77,0.2,-0.87954,0.00017,8.60417]
[1779426925948,26.85,77628.77,0.2,-0.87954,0.00017,8.60417]
[1779426926022,26.85,77628.77,0.2,-0.87954,0.00017,8.60417]
[1779426926345,26.85,77629.27,0.2,-0.87946,0.00017,8.60835]
[1779426931381,26.85,77629.1,0.2,-0.87959,0.00017,8.5992]
[1779426934402,26.85,77624.97,0.2,-0.88031,0.00017,8.56237]
[1779426938094,26.85,77624.51,0.2,-0.88038,0.00017,8.55907]
[1779426938148,26.85,77624.51,0.2,-0.88038,0.00017,8.55907]
[1779426938271,26.85,77624.51,0.2,-0.88038,0.00017,8.55907]
[1779426938431,26.85,77624.47,0.2,-0.88038,0.00017,8.55898]
[1779426944472,26.85,77624.45,0.2,-0.88035,0.00017,8.5604]
[1779426948232,26.85,77624.45,0.2,-0.88035,0.00017,8.5604]
[1779426948271,26.85,77624.45,0.2,-0.88035,0.00017,8.5604]
[1779426948352,26.85,77624.45,0.2,-0.88035,0.00017,8.5604]
[1779426948522,26.85,77624.45,0.2,-0.88035,0.00017,8.5604]
[1779426948590,26.85,77624.28,0.2,-0.88036,0.00017,8.55996]
[1779426956557,26.86,77624.59,0.2,-0.88026,0.00017,8.56483]
[1779426961592,26.86,77627.08,0.2,-0.87983,0.00017,8.58686]
[1779426964680,26.86,77627.19,0.2,-0.87982,0.00017,8.58745]
[1779426964741,26.86,77627.19,0.2,-0.87982,0.00017,8.58745]
[1779426964775,26.86,77627.19,0.2,-0.87982,0.00017,8.58745]
[1779426964749,26.86,77627.59,0.2,-0.87975,0.00017,8.5908]
[1779426970655,26.86,77627.33,0.2,-0.87981,0.00017,8.5882]
[1779426975689,26.86,77628.17,0.2,-0.87964,0.00017,8.59685]
[1779426977237,26.86,77628.17,0.2,-0.87964,0.00017,8.59685]
[1779426977285,26.86,77628.17,0.2,-0.87964,0.00017,8.59685]
[1779426977288,26.86,77628.17,0.2,-0.87963,0.00017,8.59732]
[1779426982739,26.86,77625.54,0.2,-0.88006,0.00017,8.57529]
[1779426987378,26.86,77625.52,0.2,-0.88006,0.00017,8.57538]
[1779426987532,26.86,77625.52,0.2,-0.88006,0.00017,8.57538]
[1779426987624,26.86,77625.52,0.2,-0.88005,0.00017,8.57559]
[1779426989273,26.86,77625.64,0.2,-0.88003,0.00017,8.57649]
[1779426989464,26.86,77625.64,0.2,-0.88003,0.00017,8.57649]
[1779426995831,26.87,77623.27,0.2,-0.8805,0.00017,8.55009]
[1779426996054,26.87,77623.27,0.2,-0.8805,0.00017,8.55009]
[1779426996117,26.87,77623.27,0.2,-0.8805,0.00017,8.55009]
[1779426996270,26.87,77623.27,0.2,-0.8805,0.00017,8.55009]
[1779426998773,26.87,77624.86,0.2,-0.88023,0.00017,8.564]
[1779426998782,26.87,77624.86,0.2,-0.88023,0.00017,8.564]
[1779426998775,26.87,77624.86,0.2,-0.88022,0.00017,8.56459]
[1779426999023,26.87,77624.86,0.2,-0.88022,0.00017,8.56459]
[1779426999122,26.87,77624.86,0.2,-0.88021,0.00017,8.56487]
[1779427006908,26.87,77624.86,0.2,-0.88017,0.00017,8.56681]
[1779427016979,26.88,77624.86,0.2,-0.88012,0.00017,8.56948]
[1779427018041,26.88,77624.86,0.2,-0.88012,0.00017,8.56948]
[1779427018112,26.88,77624.86,0.2,-0.88012,0.00017,8.56948]
[1779427018272,26.88,77624.86,0.2,-0.88012,0.00017,8.56948]
[1779427022502,26.88,77624.86,0.2,-0.88011,0.00017,8.56998]
[1779427022529,26.88,77624.86,0.2,-0.88011,0.00017,8.56998]
[1779427022566,26.88,77624.86,0.2,-0.88011,0.00017,8.56998]
[1779427022770,26.88,77624.86,0.2,-0.88011,0.00017,8.56998]
[1779427022871,26.88,77624.93,0.2,-0.88008,0.00017,8.57156]
[1779427028055,26.88,77624.91,0.2,-0.88005,0.00017,8.57275]
[1779427031847,26.88,77624.91,0.2,-0.88005,0.00017,8.57275]
[1779427045175,26.88,77624.91,0.2,-0.88009,0.00017,8.57098]
[1779427050210,26.88,77627.47,0.2,-0.87967,0.00017,8.59252]
[1779427054246,26.88,77628.5,0.2,-0.87958,0.00017,8.59445]
[1779427054256,26.88,77628.5,0.2,-0.87958,0.00017,8.59445]
[1779427054273,26.88,77628.5,0.2,-0.87958,0.00017,8.59445]
[1779427054274,26.88,77628.42,0.2,-0.8796,0.00017,8.59349]
[1779427061287,26.87,77627.96,0.2,-0.87971,0.00017,8.5877]
[1779427065182,26.87,77628.1,0.2,-0.87969,0.00017,8.5887]
[1779427065283,26.87,77628.1,0.2,-0.87969,0.00017,8.5887]
[1779427065527,26.87,77628.1,0.2,-0.87969,0.00017,8.5887]
[1779427065628,26.87,77628.1,0.2,-0.87969,0.00017,8.5889]
[1779427071356,26.87,77627.82,0.2,-0.87974,0.00017,8.58638]
[1779427076392,26.87,77627.55,0.2,-0.87976,0.00017,8.58511]
[1779427081427,26.88,77625.88,0.2,-0.88003,0.00017,8.57144]
[1779427084628,26.88,77625.64,0.2,-0.88006,0.00017,8.56981]
[1779427084694,26.88,77625.64,0.2,-0.88006,0.00017,8.56981]
[1779427084773,26.88,77625.64,0.2,-0.88006,0.00017,8.56981]
[1779427084842,26.88,77625.64,0.2,-0.88006,0.00017,8.57005]
[1779427090490,26.88,77625.56,0.2,-0.88004,0.00017,8.57076]
[1779427095525,26.88,77625.52,0.2,-0.88003,0.00017,8.57152]
[1779427108618,26.89,77625.59,0.2,-0.87996,0.00017,8.57491]
[1779427113653,26.89,77624.4,0.2,-0.88023,0.00017,8.55858]
[1779427116539,26.89,77624.23,0.2,-0.88027,0.00017,8.55667]
[1779427116608,26.89,77624.23,0.2,-0.88027,0.00017,8.55667]
[1779427116773,26.89,77624.23,0.2,-0.88027,0.00017,8.55667]
[1779427116874,26.89,77624.23,0.2,-0.88026,0.00017,8.55691]
[1779427122716,26.89,77622.52,0.2,-0.88053,0.00017,8.54328]
[1779427129283,26.9,77622.46,0.2,-0.88052,0.00017,8.54352]
[1779427129353,26.9,77622.46,0.2,-0.88052,0.00017,8.54352]
[1779427129471,26.9,77622.46,0.2,-0.88052,0.00017,8.54352]
[1779427129524,26.9,77622.46,0.2,-0.88052,0.00017,8.54352]
[1779427129570,26.9,77622.46,0.2,-0.8805,0.00017,8.5445]
[1779427131779,26.9,77618.06,0.2,-0.88127,0.00017,8.50529]
[1779427133793,26.9,77614.54,0.2,-0.88188,0.00017,8.47404]
[1779427138827,26.89,77614.62,0.2,-0.8819,0.00017,8.47315]
[1779427144135,26.89,77614.7,0.2,-0.8819,0.00017,8.47286]
[1779427144213,26.89,77614.7,0.2,-0.8819,0.00017,8.47286]
[1779427144276,26.89,77614.7,0.2,-0.8819,0.00017,8.47286]
[1779427144354,26.89,77614.7,0.2,-0.88192,0.00017,8.47203]
[1779427149905,26.89,77616.02,0.2,-0.8817,0.00017,8.48315]
[1779427151920,26.89,77620.06,0.2,-0.88101,0.00017,8.51856]
[1779427154753,26.89,77620.37,0.2,-0.88096,0.00017,8.52096]
[1779427154775,26.89,77620.37,0.2,-0.88096,0.00017,8.52096]
[1779427154824,26.89,77620.37,0.2,-0.88096,0.00017,8.52096]
[1779427155023,26.89,77620.37,0.2,-0.88096,0.00017,8.52096]
[1779427154941,26.89,77619.18,0.2,-0.88117,0.00017,8.51028]
[1779427159974,26.89,77620.16,0.2,-0.88102,0.00017,8.51811]
[1779427163287,26.88,77620.12,0.2,-0.88104,0.00017,8.51729]
[1779427163410,26.88,77620.12,0.2,-0.88104,0.00017,8.51729]
[1779427163524,26.88,77620.12,0.2,-0.88104,0.00017,8.51729]
[1779427164007,26.88,77620.08,0.2,-0.88105,0.00017,8.51678]
[1779427172060,26.88,77618.95,0.2,-0.88134,0.00017,8.49912]
[1779427173067,26.88,77615.57,0.2,-0.88193,0.00017,8.46913]
[1779427174524,26.88,77615.57,0.2,-0.88193,0.00017,8.46913]
[1779427174681,26.88,77615.57,0.2,-0.88193,0.00017,8.46913]
[1779427174773,26.88,77615.57,0.2,-0.88193,0.00017,8.46913]
[1779427174782,26.88,77615.91,0.2,-0.88187,0.00017,8.4719]
[1779427184148,26.88,77616.11,0.2,-0.88186,0.00017,8.47268]
[1779427186437,26.88,77616.11,0.2,-0.88186,0.00017,8.47268]
[1779427186452,26.88,77616.11,0.2,-0.88186,0.00017,8.47268]
[1779427186533,26.88,77616.11,0.2,-0.88186,0.00017,8.47268]
[1779427186635,26.88,77616.11,0.2,-0.88186,0.00017,8.47232]
[1779427193211,26.88,77616.26,0.2,-0.88185,0.00017,8.47282]
[1779427198247,26.87,77618.53,0.2,-0.88147,0.00017,8.49234]
[1779427200157,26.87,77618.73,0.2,-0.88144,0.00017,8.49397]
[1779427200174,26.87,77618.73,0.2,-0.88144,0.00017,8.49397]
[1779427200272,26.87,77618.73,0.2,-0.88144,0.00017,8.49397]
[1779427200372,26.87,77619.0,0.2,-0.88139,0.00017,8.49666]
[1779427205841,26.88,77617.35,0.2,-0.88165,0.00017,8.48329]
[1779427205896,26.88,77617.35,0.2,-0.88165,0.00017,8.48329]
[1779427206022,26.88,77617.35,0.2,-0.88165,0.00017,8.48329]
[1779427205991,26.88,77617.94,0.2,-0.88154,0.00017,8.4888]
[1779427211339,26.88,77620.79,0.2,-0.88102,0.00017,8.51568]
[1779427212369,26.88,77620.79,0.2,-0.88102,0.00017,8.51568]
[1779427212431,26.88,77620.79,0.2,-0.88102,0.00017,8.51568]
[1779427212522,26.88,77620.79,0.2,-0.88102,0.00017,8.51568]
[1779427212617,26.88,77621.31,0.2,-0.88093,0.00017,8.52009]
[1779427216373,26.88,77617.71,0.2,-0.88157,0.00017,8.48756]
[1779427217399,26.88,77617.71,0.2,-0.88157,0.00017,8.48756]
[1779427217436,26.88,77617.71,0.2,-0.88157,0.00017,8.48756]
[1779427217523,26.88,77617.71,0.2,-0.88157,0.00017,8.48756]
[1779427217602,26.88,77617.71,0.2,-0.88157,0.00017,8.48756]
[1779427217700,26.88,77617.56,0.2,-0.88159,0.00017,8.48654]
[1779427221283,26.88,77617.46,0.2,-0.88159,0.00017,8.48654]
[1779427221322,26.88,77617.46,0.2,-0.88159,0.00017,8.48654]
[1779427221408,26.88,77618.04,0.2,-0.88148,0.00017,8.49197]
[1779427223279,26.88,77618.04,0.2,-0.88148,0.00017,8.49197]
[1779427223491,26.88,77618.04,0.2,-0.88148,0.00017,8.49197]
[1779427223544,26.88,77618.27,0.2,-0.88143,0.00017,8.49459]
[1779427227278,26.89,77616.95,0.2,-0.88165,0.00017,8.48343]
[1779427227394,26.89,77616.95,0.2,-0.88165,0.00017,8.48343]
[1779427227450,26.89,77616.2,0.2,-0.88177,0.00017,8.47713]
[1779427231281,26.89,77616.38,0.2,-0.88172,0.00017,8.47968]
[1779427231496,26.89,77616.38,0.2,-0.88172,0.00017,8.47968]
[1779427231581,26.89,77616.18,0.2,-0.88182,0.00017,8.47182]
[1779427233278,26.89,77616.27,0.2,-0.8818,0.00017,8.47294]
[1779427233389,26.89,77616.27,0.2,-0.8818,0.00017,8.47294]
[1779427233473,26.89,77616.27,0.2,-0.88179,0.00017,8.47327]
[1779427237278,26.89,77616.13,0.2,-0.8818,0.00017,8.47302]
[1779427237455,26.89,77616.13,0.2,-0.8818,0.00017,8.47302]
[1779427237520,26.89,77615.52,0.2,-0.8819,0.00017,8.46754]
[1779427241282,26.89,77616.09,0.2,-0.8818,0.00017,8.4729]
[1779427241452,26.89,77616.09,0.2,-0.8818,0.00017,8.4729]
[1779427241548,26.89,77616.05,0.2,-0.88181,0.00017,8.47223]
[1779427245281,26.89,77615.81,0.2,-0.88186,0.00017,8.4699]
[1779427245423,26.89,77615.81,0.2,-0.88186,0.00017,8.4699]
[1779427245504,26.89,77615.81,0.2,-0.88186,0.00017,8.46969]
[1779427247279,26.89,77615.69,0.2,-0.88189,0.00017,8.46852]
[1779427247411,26.89,77615.69,0.2,-0.88189,0.00017,8.46852]
[1779427247498,26.89,77615.69,0.2,-0.88189,0.00017,8.46842]
[1779427251278,26.89,77615.67,0.2,-0.8819,0.00017,8.46794]
[1779427251514,26.89,77615.67,0.2,-0.8819,0.00017,8.46794]
[1779427251552,26.89,77615.67,0.2,-0.8819,0.00017,8.46784]
[1779427254589,26.89,77614.81,0.2,-0.88205,0.00017,8.46005]
[1779427254654,26.89,77614.81,0.2,-0.88205,0.00017,8.46005]
[1779427254772,26.89,77614.81,0.2,-0.88205,0.00017,8.46005]
[1779427254853,26.89,77606.76,0.2,-0.88343,0.00017,8.38905]
[1779427255646,26.89,77601.57,0.2,-0.88431,0.00017,8.34343]
[1779427259674,26.89,77599.27,0.2,-0.88469,0.00017,8.32353]
[1779427260480,26.89,77599.27,0.2,-0.88469,0.00017,8.32353]
[1779427260625,26.89,77599.27,0.2,-0.88469,0.00017,8.32353]
[1779427260680,26.89,77599.02,0.2,-0.88473,0.00017,8.32142]
[1779427263276,26.89,77599.02,0.2,-0.88473,0.00017,8.32142]
[1779427266983,26.89,77598.17,0.2,-0.88487,0.00017,8.31431]
[1779427277801,26.88,77597.56,0.2,-0.88504,0.00017,8.30539]
[1779427282836,26.88,77597.94,0.2,-0.88501,0.00017,8.30712]
[1779427288878,26.88,77597.95,0.2,-0.88505,0.00017,8.3053]
[1779427293914,26.87,77597.51,0.2,-0.88522,0.00017,8.29349]
[1779427296937,26.87,77594.83,0.2,-0.88569,0.00017,8.26908]
[1779427297944,26.87,77589.79,0.2,-0.88654,0.00017,8.22467]
[1779427302979,26.87,77590.75,0.2,-0.8864,0.00017,8.23203]
[1779427308017,26.86,77589.76,0.2,-0.88659,0.00017,8.22229]
[1779427313052,26.86,77588.39,0.2,-0.88684,0.00017,8.20931]
[1779427318087,26.86,77587.95,0.2,-0.88693,0.00017,8.20456]
[1779427325138,26.86,77586.87,0.2,-0.88713,0.00017,8.19385]
[1779427331179,26.86,77588.09,0.2,-0.88695,0.00017,8.20347]
[1779427336214,26.85,77588.96,0.2,-0.88682,0.00017,8.21014]
[1779427341249,26.85,77587.71,0.2,-0.88705,0.00017,8.19823]
[1779427346284,26.85,77588.0,0.2,-0.88702,0.00017,8.19986]
[1779427351319,26.85,77587.4,0.2,-0.88721,0.00017,8.18733]
[1779427356353,26.84,77587.89,0.2,-0.88715,0.00017,8.19058]
[1779427359375,26.84,77584.26,0.2,-0.88776,0.00017,8.15835]
[1779427364411,26.84,77583.05,0.2,-0.88797,0.00017,8.14716]
[1779427369445,26.84,77582.2,0.2,-0.88813,0.00017,8.13906]
[1779427375486,26.84,77581.99,0.2,-0.88818,0.00017,8.13639]
[1779427378150,26.84,77581.92,0.2,-0.88819,0.00017,8.13563]
[1779427378161,26.84,77581.92,0.2,-0.88819,0.00017,8.13563]
[1779427378268,26.84,77581.92,0.2,-0.88819,0.00017,8.13563]
[1779427382536,26.84,77577.08,0.2,-0.88901,0.00016,8.09257]
[1779427387571,26.84,77576.82,0.2,-0.88906,0.00016,8.08986]
[1779427392605,26.84,77576.76,0.2,-0.88908,0.00016,8.08895]
[1779427400662,26.83,77576.77,0.2,-0.88909,0.00016,8.08853]
[1779427405697,26.83,77576.21,0.2,-0.88918,0.00016,8.08338]
[1779427413753,26.83,77572.03,0.2,-0.88995,0.00016,8.04032]
[1779427414760,26.83,77569.78,0.2,-0.89032,0.00016,8.02078]
[1779427417781,26.83,77565.35,0.2,-0.89104,0.00016,7.98249]
[1779427418788,26.83,77562.46,0.2,-0.89151,0.00016,7.95755]
[1779427423822,26.84,77560.7,0.2,-0.89177,0.00016,7.94318]
[1779427429865,26.84,77561.01,0.2,-0.8917,0.00016,7.94698]
[1779427432958,26.84,77560.25,0.2,-0.89182,0.00016,7.94076]
[1779427434310,26.84,77553.07,0.2,-0.89297,0.00016,7.87906]
[1779427435907,26.84,77550.82,0.2,-0.89332,0.00016,7.8602]
[1779427436916,26.84,77542.68,0.2,-0.89461,0.00016,7.79039]
[1779427437923,26.84,77532.06,0.2,-0.89629,0.00016,7.69966]
[1779427438929,26.84,77532.08,0.2,-0.89627,0.00016,7.70039]
[1779427443965,26.85,77531.89,0.2,-0.89625,0.00016,7.70147]
[1779427444489,26.85,77531.89,0.2,-0.89625,0.00016,7.70147]
[1779427445979,26.85,77528.92,0.2,-0.8967,0.00016,7.67714]
[1779427451014,26.86,77528.64,0.2,-0.89669,0.00016,7.6776]
[1779427456049,26.86,77529.03,0.2,-0.89658,0.00016,7.68374]
[1779427463098,26.87,77525.89,0.2,-0.897,0.00016,7.66076]
[1779427465112,26.87,77523.71,0.2,-0.89731,0.00016,7.64335]
[1779427466118,26.88,77516.83,0.2,-0.89837,0.00015,7.58536]
[1779427467125,26.88,77513.93,0.2,-0.89881,0.00015,7.5614]
[1779427468133,26.88,77512.25,0.2,-0.89905,0.00015,7.54787]
[1779427470147,26.88,77506.39,0.2,-0.89992,0.00015,7.49971]
[1779427475185,26.89,77502.96,0.2,-0.90049,0.00015,7.46615]
[1779427481227,26.89,77502.11,0.2,-0.90057,0.00015,7.46131]
[1779427487270,26.9,77502.18,0.2,-0.90052,0.00015,7.46423]
[1779427493313,26.9,77502.08,0.2,-0.90049,0.00015,7.4657]
[1779427498348,26.91,77502.31,0.2,-0.90042,0.00015,7.46955]
[1779427503384,26.91,77502.07,0.2,-0.90043,0.00015,7.46942]
[1779427508419,26.91,77506.47,0.2,-0.89972,0.00015,7.50852]
[1779427509426,26.91,77508.17,0.2,-0.89945,0.00015,7.52328]
[1779427513454,26.92,77510.45,0.2,-0.89908,0.00015,7.54381]
[1779427518489,26.92,77511.09,0.2,-0.89895,0.00015,7.55064]
[1779427523523,26.92,77511.28,0.2,-0.8989,0.00015,7.55381]
[1779427526545,26.92,77514.75,0.2,-0.89835,0.00015,7.58375]
[1779427532588,26.93,77514.7,0.2,-0.8984,0.00015,7.57857]
[1779427534601,26.93,77518.99,0.2,-0.89773,0.00016,7.61544]
[1779427536615,26.93,77521.16,0.2,-0.89739,0.00016,7.63421]
[1779427538629,26.93,77523.97,0.2,-0.89695,0.00016,7.65838]
[1779427543664,26.93,77524.48,0.2,-0.89686,0.00016,7.66314]
[1779427548699,26.93,77523.82,0.2,-0.89695,0.00016,7.65795]
[1779427552727,26.93,77526.13,0.2,-0.89659,0.00016,7.67797]
[1779427557761,26.93,77525.53,0.2,-0.89668,0.00016,7.67313]
[1779427562797,26.93,77524.46,0.2,-0.89684,0.00016,7.66438]
[1779427568839,26.93,77524.74,0.2,-0.89678,0.00016,7.66723]
[1779427571860,26.94,77527.75,0.2,-0.89631,0.00016,7.69311]
[1779427572866,26.94,77529.58,0.2,-0.89602,0.00016,7.70877]
[1779427577901,26.94,77530.54,0.2,-0.89587,0.00016,7.71698]
[1779427584951,26.94,77530.9,0.2,-0.89581,0.00016,7.72006]
[1779427589986,26.94,77530.67,0.2,-0.89585,0.00016,7.71813]
[1779427594015,26.94,77533.25,0.2,-0.89552,0.00016,7.73391]
[1779427599053,26.94,77532.16,0.2,-0.89569,0.00016,7.72455]
[1779427607108,26.94,77532.97,0.2,-0.89556,0.00016,7.73147]
[1779427617178,26.94,77533.01,0.2,-0.89555,0.00016,7.73182]
[1779427622214,26.94,77532.38,0.2,-0.89565,0.00016,7.72648]
[1779427628256,26.94,77530.46,0.2,-0.8959,0.00016,7.71304]
[1779427633290,26.95,77530.33,0.2,-0.89587,0.00016,7.71451]
[1779427638326,26.95,77530.77,0.2,-0.89576,0.00016,7.72079]
[1779427643363,26.96,77530.82,0.2,-0.8957,0.00016,7.72368]
[1779427647391,26.96,77528.52,0.2,-0.89603,0.00016,7.70597]
[1779427648398,26.96,77526.57,0.2,-0.89632,0.00016,7.68986]
[1779427654440,26.97,77522.41,0.2,-0.89702,0.00016,7.64938]
[1779427657461,26.97,77520.32,0.2,-0.89734,0.00016,7.63189]
[1779427659476,26.97,77513.99,0.2,-0.89832,0.00015,7.57839]
[1779427661490,26.97,77511.85,0.2,-0.89864,0.00015,7.56062]
[1779427666525,26.97,77522.29,0.2,-0.89701,0.00016,7.65015]
[1779427668540,26.97,77525.17,0.2,-0.89655,0.00016,7.67488]
[1779427670554,26.97,77527.01,0.2,-0.89627,0.00016,7.69061]
[1779427671565,26.97,77529.53,0.2,-0.89587,0.00016,7.71211]
[1779427672572,26.97,77531.48,0.2,-0.89556,0.00016,7.72875]
[1779427673579,26.97,77523.15,0.2,-0.89687,0.00016,7.6577]
[1779427674587,26.97,77518.15,0.2,-0.89765,0.00016,7.61513]
[1779427675593,26.97,77516.32,0.2,-0.89793,0.00015,7.59964]
[1779427680628,26.97,77515.92,0.2,-0.89798,0.00015,7.59688]
[1779427685663,26.97,77516.27,0.2,-0.89792,0.00015,7.6005]
[1779427692712,26.98,77517.5,0.2,-0.89771,0.00016,7.61176]
[1779427697748,26.98,77517.2,0.2,-0.89774,0.00015,7.6098]
[1779427701775,26.98,77514.54,0.2,-0.89815,0.00015,7.58761]
[1779427706811,26.98,77514.36,0.2,-0.89817,0.00015,7.58669]
[1779427711846,26.98,77516.18,0.2,-0.89795,0.00015,7.59643]
[1779427717888,26.98,77516.51,0.2,-0.89788,0.00015,7.59983]
[1779427722923,26.98,77514.4,0.2,-0.8982,0.00015,7.58242]
[1779427727958,26.98,77514.56,0.2,-0.89817,0.00015,7.58439]
[1779427729972,26.98,77519.29,0.2,-0.89743,0.00016,7.62476]
[1779427735009,26.98,77521.56,0.2,-0.89707,0.00016,7.64428]
[1779427745079,26.99,77521.25,0.2,-0.89711,0.00016,7.64208]
[1779427750115,26.99,77521.17,0.2,-0.89712,0.00016,7.64162]
[1779427755150,26.99,77521.66,0.2,-0.89702,0.00016,7.64701]
[1779427760185,26.99,77521.95,0.2,-0.89695,0.00016,7.65064]
[1779427764779,26.99,77522.75,0.2,-0.89683,0.00016,7.65756]
[1779427766792,26.99,77523.27,0.2,-0.89674,0.00016,7.66204]
[1779427766855,26.99,77523.27,0.2,-0.89674,0.00016,7.66204]
[1779427767055,26.99,77523.27,0.2,-0.89674,0.00016,7.66204]
[1779427767478,26.99,77525.04,0.2,-0.89647,0.00016,7.67712]
[1779427768509,26.99,77525.04,0.2,-0.89647,0.00016,7.67712]
[1779427768528,26.99,77525.04,0.2,-0.89647,0.00016,7.67712]
[1779427774286,26.99,77525.96,0.2,-0.8964,0.00016,7.67866]
[1779427775292,26.99,77529.77,0.2,-0.8958,0.00016,7.71113]
[1779427780328,26.99,77535.2,0.2,-0.89494,0.00016,7.75779]
[1779427786397,26.99,77536.46,0.2,-0.89476,0.00016,7.76732]
[1779427786521,26.99,77536.46,0.2,-0.89476,0.00016,7.76732]
[1779427786531,26.99,77536.46,0.2,-0.89476,0.00016,7.76732]
[1779427786623,26.99,77535.78,0.2,-0.89487,0.00016,7.76132]
[1779427786775,26.99,77535.78,0.2,-0.89487,0.00016,7.76132]
[1779427792413,26.99,77538.13,0.2,-0.89451,0.00016,7.78094]
[1779427797451,26.99,77538.34,0.2,-0.89448,0.00016,7.78229]
[1779427799836,26.99,77539.04,0.2,-0.89438,0.00016,7.78811]
[1779427799948,26.99,77539.04,0.2,-0.89438,0.00016,7.78811]
[1779427800027,26.99,77539.04,0.2,-0.89438,0.00016,7.78811]
[1779427800050,26.99,77539.04,0.2,-0.89438,0.00016,7.78803]
[1779427803493,26.99,77541.91,0.2,-0.89393,0.00016,7.81238]
[1779427805508,26.99,77545.21,0.2,-0.8934,0.00016,7.84042]
[1779427809372,26.98,77545.94,0.2,-0.8933,0.00016,7.84622]
[1779427809444,26.98,77545.94,0.2,-0.8933,0.00016,7.84622]
[1779427809522,26.98,77545.94,0.2,-0.8933,0.00016,7.84622]
[1779427809623,26.98,77545.94,0.2,-0.8933,0.00016,7.84606]
[1779427815577,26.98,77547.73,0.2,-0.89303,0.00016,7.86045]
[1779427816585,26.98,77550.78,0.2,-0.89258,0.00016,7.88477]
[1779427821308,26.97,77551.91,0.2,-0.89249,0.00016,7.88947]
[1779427821454,26.97,77551.91,0.2,-0.89249,0.00016,7.88947]
[1779427821521,26.97,77551.91,0.2,-0.89249,0.00016,7.88947]
[1779427821628,26.97,77551.87,0.2,-0.8925,0.00016,7.8889]
[1779427826662,26.96,77552.34,0.2,-0.89245,0.00016,7.89182]
[1779427831698,26.96,77556.75,0.2,-0.89183,0.00016,7.92229]
[1779427831823,26.96,77556.75,0.2,-0.89183,0.00016,7.92229]
[1779427831927,26.96,77556.75,0.2,-0.89183,0.00016,7.92229]
[1779427832021,26.96,77556.75,0.2,-0.89183,0.00016,7.92229]
[1779427832705,26.96,77557.69,0.2,-0.89169,0.00016,7.93015]
[1779427834719,26.95,77562.86,0.2,-0.89095,0.00016,7.96937]
[1779427839756,26.96,77565.29,0.2,-0.89048,0.00016,7.994]
[1779427839911,26.96,77565.29,0.2,-0.89048,0.00016,7.994]
[1779427840025,26.96,77565.29,0.2,-0.89048,0.00016,7.994]
[1779427840033,26.96,77565.29,0.2,-0.89048,0.00016,7.994]
[1779427840276,26.96,77565.29,0.2,-0.89048,0.00016,7.994]
[1779427840330,26.96,77565.29,0.2,-0.89049,0.00016,7.99363]
[1779427844791,26.95,77557.69,0.2,-0.89182,0.00016,7.92298]
[1779427849825,26.94,77556.13,0.2,-0.8921,0.00016,7.90795]
[1779427852290,26.94,77557.77,0.2,-0.89184,0.00016,7.9218]
[1779427852439,26.94,77557.77,0.2,-0.89184,0.00016,7.9218]
[1779427852525,26.94,77557.77,0.2,-0.89184,0.00016,7.9218]
[1779427852583,26.94,77557.61,0.2,-0.89188,0.00016,7.91984]
[1779427857882,26.94,77559.81,0.2,-0.89155,0.00016,7.93731]
[1779427859681,26.94,77559.81,0.2,-0.89155,0.00016,7.93731]
[1779427859730,26.94,77559.81,0.2,-0.89155,0.00016,7.93731]
[1779427859770,26.94,77559.81,0.2,-0.89155,0.00016,7.93731]
[1779427859783,26.94,77559.76,0.2,-0.89157,0.00016,7.93624]
[1779427864937,26.93,77559.0,0.2,-0.89173,0.00016,7.92781]
[1779427869972,26.93,77546.25,0.2,-0.89381,0.00016,7.81652]
[1779427870979,26.93,77543.95,0.2,-0.89418,0.00016,7.79664]
[1779427873999,26.93,77550.18,0.2,-0.89318,0.00016,7.85031]
[1779427875823,26.93,77551.84,0.2,-0.89292,0.00016,7.86442]
[1779427875901,26.93,77551.84,0.2,-0.89292,0.00016,7.86442]
[1779427876022,26.93,77551.84,0.2,-0.89292,0.00016,7.86442]
[1779427876124,26.93,77553.38,0.2,-0.89267,0.00016,7.87748]
[1779427882243,26.93,77552.71,0.2,-0.89278,0.00016,7.87205]
[1779427882266,26.93,77552.71,0.2,-0.89278,0.00016,7.87205]
[1779427882522,26.93,77552.71,0.2,-0.89278,0.00016,7.87205]
[1779427882624,26.93,77552.79,0.2,-0.89276,0.00016,7.87303]
[1779427887346,26.93,77550.59,0.2,-0.89309,0.00016,7.85525]
[1779427887497,26.93,77550.59,0.2,-0.89309,0.00016,7.85525]
[1779427887529,26.93,77550.59,0.2,-0.89309,0.00016,7.85525]
[1779427887629,26.93,77549.76,0.2,-0.89322,0.00016,7.84842]
[1779427893140,26.94,77549.17,0.2,-0.89335,0.00016,7.839]
[1779427898174,26.94,77544.3,0.2,-0.89411,0.00016,7.79796]
[1779427900087,26.94,77544.53,0.2,-0.89406,0.00016,7.80033]
[1779427900214,26.94,77544.53,0.2,-0.89406,0.00016,7.80033]
[1779427900271,26.94,77544.53,0.2,-0.89406,0.00016,7.80033]
[1779427900316,26.94,77544.55,0.2,-0.89406,0.00016,7.80042]
[1779427906231,26.94,77544.68,0.2,-0.89405,0.00016,7.80102]
[1779427911266,26.94,77546.67,0.2,-0.89374,0.00016,7.81757]
[1779427916301,26.93,77546.71,0.2,-0.89375,0.00016,7.81735]
[1779427916860,26.93,77546.71,0.2,-0.89375,0.00016,7.81735]
[1779427916935,26.93,77546.71,0.2,-0.89375,0.00016,7.81735]
[1779427917027,26.93,77546.71,0.2,-0.89375,0.00016,7.81735]
[1779427917124,26.93,77546.71,0.2,-0.89375,0.00016,7.81724]
[1779427924356,26.93,77542.13,0.2,-0.89449,0.00016,7.77724]
[1779427926764,26.93,77541.79,0.2,-0.89455,0.00016,7.77427]
[1779427926926,26.93,77540.63,0.2,-0.89473,0.00016,7.76476]
[1779427927031,26.93,77540.63,0.2,-0.89473,0.00016,7.76476]
[1779427927378,26.93,77538.49,0.2,-0.89506,0.00016,7.74688]
[1779427932412,26.94,77537.1,0.2,-0.89526,0.00016,7.73589]
[1779427934921,26.94,77537.03,0.2,-0.89527,0.00016,7.73528]
[1779427934934,26.94,77537.03,0.2,-0.89527,0.00016,7.73528]
[1779427935027,26.94,77537.03,0.2,-0.89527,0.00016,7.73528]
[1779427935128,26.94,77537.03,0.2,-0.89527,0.00016,7.73528]
[1779427942483,26.94,77536.21,0.2,-0.8954,0.00016,7.72824]
[1779427944285,26.94,77536.32,0.2,-0.89538,0.00016,7.72918]
[1779427944390,26.94,77536.32,0.2,-0.89538,0.00016,7.72918]
[1779427944522,26.94,77536.32,0.2,-0.89538,0.00016,7.72918]
[1779427944607,26.94,77536.03,0.2,-0.89543,0.00016,7.72669]
[1779427950539,26.94,77535.92,0.2,-0.89545,0.00016,7.72571]
[1779427955576,26.94,77538.06,0.2,-0.89518,0.00016,7.73769]
[1779427958641,26.94,77540.0,0.2,-0.89488,0.00016,7.75421]
[1779427958693,26.94,77540.0,0.2,-0.89488,0.00016,7.75421]
[1779427958772,26.94,77540.0,0.2,-0.89488,0.00016,7.75421]
[1779427958795,26.94,77540.71,0.2,-0.89476,0.00016,7.76023]
[1779427961618,26.94,77543.86,0.2,-0.89427,0.00016,7.78702]
[1779427964639,26.94,77547.63,0.2,-0.89367,0.00016,7.81909]
[1779427966377,26.93,77548.89,0.2,-0.89347,0.00016,7.82978]
[1779427966388,26.93,77548.89,0.2,-0.89347,0.00016,7.82978]
[1779427966527,26.93,77548.89,0.2,-0.89347,0.00016,7.82978]
[1779427966652,26.94,77548.67,0.2,-0.8935,0.00016,7.82822]
[1779427972323,26.94,77549.0,0.2,-0.89343,0.00016,7.83207]
[1779427972456,26.94,77549.0,0.2,-0.89343,0.00016,7.83207]
[1779427972520,26.94,77549.0,0.2,-0.89343,0.00016,7.83207]
[1779427972694,26.94,77549.36,0.2,-0.89335,0.00016,7.83618]
[1779427976722,26.94,77534.94,0.2,-0.89562,0.00016,7.71396]
[1779427977730,26.94,77534.74,0.2,-0.89564,0.00016,7.71279]
[1779427978512,26.94,77534.74,0.2,-0.89564,0.00016,7.71279]
[1779427978523,26.94,77534.74,0.2,-0.89564,0.00016,7.71279]
[1779427978537,26.94,77534.74,0.2,-0.89564,0.00016,7.71279]
[1779427978776,26.94,77534.74,0.2,-0.89564,0.00016,7.71279]
[1779427978850,26.95,77534.7,0.2,-0.89564,0.00016,7.71298]
[1779427983242,26.95,77535.42,0.2,-0.89552,0.00016,7.71926]
[1779427983269,26.95,77535.42,0.2,-0.89552,0.00016,7.71926]
[1779427983372,26.95,77535.42,0.2,-0.89552,0.00016,7.71926]
[1779427983526,26.95,77535.42,0.2,-0.89552,0.00016,7.71926]
[1779427983772,26.95,77534.11,0.2,-0.89573,0.00016,7.70809]
[1779427989813,26.95,77534.39,0.2,-0.89568,0.00016,7.71067]
[1779427992908,26.95,77533.42,0.2,-0.89583,0.00016,7.70242]
[1779427993004,26.95,77533.33,0.2,-0.89585,0.00016,7.70168]
[1779427993024,26.95,77533.33,0.2,-0.89585,0.00016,7.70168]
[1779427993843,26.95,77533.44,0.2,-0.89583,0.00016,7.70265]
[1779427997871,26.95,77530.78,0.2,-0.89624,0.00016,7.68003]
[1779427999600,26.95,77529.15,0.2,-0.8965,0.00016,7.66615]
[1779427999742,26.95,77529.15,0.2,-0.8965,0.00016,7.66615]
[1779427999772,26.95,77529.15,0.2,-0.8965,0.00016,7.66615]
[1779427999885,26.95,77529.68,0.2,-0.89641,0.00016,7.6712]
[1779428004920,26.95,77530.08,0.2,-0.89631,0.00016,7.67636]
[1779428009955,26.95,77529.92,0.2,-0.89631,0.00016,7.67619]
[1779428014990,26.95,77529.61,0.2,-0.89643,0.00016,7.66746]
[1779428018117,26.95,77529.47,0.2,-0.89645,0.00016,7.66636]
[1779428018182,26.95,77529.47,0.2,-0.89645,0.00016,7.66636]
[1779428018272,26.95,77529.47,0.2,-0.89645,0.00016,7.66636]
[1779428018371,26.96,77529.48,0.2,-0.89645,0.00016,7.66655]
[1779428023572,26.96,77531.27,0.2,-0.89616,0.00016,7.68193]
[1779428023662,26.96,77531.27,0.2,-0.89616,0.00016,7.68193]
[1779428023772,26.96,77531.27,0.2,-0.89616,0.00016,7.68193]
[1779428023819,26.96,77518.76,0.2,-0.89812,0.00015,7.57554]
[1779428025064,26.96,77518.02,0.2,-0.89822,0.00015,7.56963]
[1779428028216,26.96,77516.71,0.2,-0.89842,0.00015,7.55888]
[1779428028269,26.96,77516.71,0.2,-0.89842,0.00015,7.55888]
[1779428028277,26.96,77516.71,0.2,-0.89842,0.00015,7.55888]
[1779428028436,26.96,77516.71,0.2,-0.89842,0.00015,7.55888]
[1779428028522,26.96,77516.71,0.2,-0.89842,0.00015,7.55888]
[1779428028595,26.96,77516.71,0.2,-0.89842,0.00015,7.55888]
[1779428028612,26.96,77515.18,0.2,-0.89865,0.00015,7.54611]
[1779428030774,26.96,77514.5,0.2,-0.89875,0.00015,7.54056]
[1779428030819,26.96,77514.32,0.2,-0.89878,0.00015,7.53925]
[1779428031099,26.96,77514.32,0.2,-0.89878,0.00015,7.53925]
[1779428034779,26.96,77515.39,0.2,-0.8986,0.00015,7.54896]
[1779428034834,26.96,77515.61,0.2,-0.89856,0.00015,7.55103]
[1779428036778,26.96,77515.74,0.2,-0.89854,0.00015,7.55234]
[1779428036875,26.96,77516.02,0.2,-0.89849,0.00015,7.55491]
[1779428037066,26.96,77516.02,0.2,-0.89849,0.00015,7.55491]
[1779428040784,26.96,77517.64,0.2,-0.89823,0.00015,7.56921]
[1779428040869,26.96,77517.64,0.2,-0.89823,0.00015,7.5694]
[1779428041008,26.96,77517.64,0.2,-0.89823,0.00015,7.5694]
[1779428041634,26.96,77517.64,0.2,-0.89823,0.00015,7.5694]
[1779428041791,26.96,77517.64,0.2,-0.89823,0.00015,7.5694]
[1779428041794,26.96,77518.17,0.2,-0.89814,0.00015,7.57407]
[1779428042184,26.96,77525.36,0.2,-0.89702,0.00016,7.63516]
[1779428043197,26.96,77528.07,0.2,-0.8966,0.00016,7.6584]
[1779428044772,26.96,77528.07,0.2,-0.8966,0.00016,7.6584]
[1779428044919,26.96,77528.07,0.2,-0.8966,0.00016,7.6584]
[1779428044872,26.96,77526.89,0.2,-0.89678,0.00016,7.6485]
[1779428048775,26.96,77526.45,0.2,-0.89684,0.00016,7.64496]
[1779428048969,26.96,77526.45,0.2,-0.89684,0.00016,7.64496]
[1779428048871,26.96,77526.47,0.2,-0.89684,0.00016,7.64521]
[1779428050774,26.96,77526.89,0.2,-0.89677,0.00016,7.64886]
[1779428050932,26.96,77526.89,0.2,-0.89677,0.00016,7.64886]
[1779428050874,26.96,77527.02,0.2,-0.89675,0.00016,7.65004]
[1779428054776,26.97,77527.11,0.2,-0.89673,0.00016,7.65103]
[1779428054894,26.97,77527.11,0.2,-0.89673,0.00016,7.65103]
[1779428054942,26.97,77528.13,0.2,-0.89657,0.00016,7.65979]
[1779428055123,26.97,77528.13,0.2,-0.89657,0.00016,7.65979]
[1779428055272,26.97,77528.13,0.2,-0.89657,0.00016,7.65979]
[1779428055372,26.97,77528.13,0.2,-0.89657,0.00016,7.65986]
[1779428059131,26.98,77528.66,0.2,-0.89638,0.00016,7.67029]
[1779428059276,26.98,77528.66,0.2,-0.89638,0.00016,7.67029]
[1779428059354,26.98,77528.0,0.2,-0.89646,0.00016,7.66573]
[1779428060024,26.98,77528.0,0.2,-0.89646,0.00016,7.66573]
[1779428065352,26.99,77527.6,0.2,-0.89647,0.00016,7.66506]
[1779428069026,26.99,77527.09,0.2,-0.89655,0.00016,7.66088]
[1779428076429,26.99,77526.39,0.2,-0.89672,0.00016,7.64922]
[1779428078443,26.99,77523.42,0.2,-0.89718,0.00016,7.62412]
[1779428083478,27.0,77522.98,0.2,-0.89711,0.00016,7.62774]
[1779428088479,27.03,77522.19,0.2,-0.89699,0.00016,7.63407]
[1779428095563,27.04,77521.67,0.2,-0.89705,0.00016,7.63116]
[1779428100597,27.04,77521.04,0.2,-0.89714,0.00016,7.62616]
[1779428105632,27.04,77521.19,0.2,-0.89711,0.00016,7.62771]
[1779428110667,27.04,77521.3,0.2,-0.89709,0.00016,7.62889]
[1779428115702,27.04,77521.05,0.2,-0.89712,0.00016,7.627]
[1779428120737,27.04,77521.13,0.2,-0.89711,0.00016,7.62789]
[1779428125771,27.04,77520.86,0.2,-0.89714,0.00016,7.62579]
[1779428126779,27.04,77514.97,0.2,-0.89806,0.00015,7.57593]
[1779428131814,27.04,77510.39,0.2,-0.89883,0.00015,7.53151]
[1779428132821,27.04,77507.55,0.2,-0.89926,0.00015,7.50773]
[1779428137856,27.04,77506.9,0.2,-0.89934,0.00015,7.50337]
[1779428142890,27.05,77506.31,0.2,-0.89941,0.00015,7.4996]
[1779428147926,27.05,77505.65,0.2,-0.89948,0.00015,7.49535]
[1779428153968,27.05,77510.22,0.2,-0.89875,0.00015,7.53545]
[1779428162030,27.06,77512.16,0.2,-0.89842,0.00015,7.55342]
[1779428172105,27.06,77512.62,0.2,-0.89832,0.00015,7.55927]
[1779428178147,27.06,77513.77,0.2,-0.89812,0.00015,7.57012]
[1779428183182,27.07,77513.28,0.2,-0.89818,0.00015,7.56684]
[1779428188216,27.07,77512.98,0.2,-0.89821,0.00015,7.56507]
[1779428191240,27.07,77521.96,0.2,-0.89688,0.00016,7.63536]
[1779428192247,27.07,77528.84,0.2,-0.8958,0.00016,7.69381]
[1779428195268,27.06,77531.2,0.2,-0.89546,0.00016,7.71223]
[1779428200303,27.06,77531.51,0.2,-0.89544,0.00016,7.71327]
[1779428202342,27.06,77531.51,0.2,-0.89544,0.00016,7.71327]
[1779428207351,27.06,77536.25,0.2,-0.8947,0.00016,7.75324]
[1779428208359,27.06,77539.19,0.2,-0.89426,0.00016,7.77714]
[1779428211380,27.05,77541.7,0.2,-0.89395,0.00016,7.79373]
[1779428216414,27.03,77542.57,0.2,-0.89398,0.00016,7.79211]
[1779428221451,27.01,77540.74,0.2,-0.89438,0.00016,7.77096]
[1779428226486,27.02,77542.7,0.2,-0.89405,0.00016,7.78872]
[1779428229508,27.02,77535.44,0.2,-0.89516,0.00016,7.72905]
[1779428230515,27.02,77531.8,0.2,-0.89573,0.00016,7.6979]
[1779428231522,27.02,77529.31,0.2,-0.89612,0.00016,7.67663]
[1779428234548,27.02,77534.82,0.2,-0.89526,0.00016,7.72343]
[1779428235555,27.02,77537.22,0.2,-0.89488,0.00016,7.7438]
[1779428237569,27.02,77539.52,0.2,-0.89452,0.00016,7.76316]
[1779428242604,27.02,77543.96,0.2,-0.89383,0.00016,7.80027]
[1779428244618,27.01,77546.04,0.2,-0.89359,0.00016,7.81338]
[1779428250659,27.0,77545.17,0.2,-0.8938,0.00016,7.80234]
[1779428255695,27.0,77541.74,0.2,-0.89441,0.00016,7.76704]
[1779428263751,27.0,77540.8,0.2,-0.89457,0.00016,7.75822]
[1779428270800,27.0,77534.57,0.2,-0.89558,0.00016,7.70375]
[1779428275835,27.0,77533.02,0.2,-0.89583,0.00016,7.69008]
[1779428277849,27.0,77535.53,0.2,-0.89544,0.00016,7.71131]
[1779428281877,26.99,77539.35,0.2,-0.89485,0.00016,7.74349]
[1779428284898,26.99,77546.26,0.2,-0.89376,0.00016,7.80218]
[1779428285905,26.99,77548.98,0.2,-0.89332,0.00016,7.82528]
[1779428290940,26.99,77548.1,0.2,-0.89349,0.00016,7.81649]
[1779428295975,26.99,77545.41,0.2,-0.89389,0.00016,7.79472]
[1779428301009,27.0,77544.87,0.2,-0.89395,0.00016,7.79159]
[1779428306045,27.0,77544.26,0.2,-0.89404,0.00016,7.78686]
[1779428308059,27.0,77542.13,0.2,-0.89439,0.00016,7.76826]
[1779428313094,27.0,77539.59,0.2,-0.89488,0.00016,7.73944]
[1779428316115,26.99,77537.3,0.2,-0.89525,0.00016,7.71947]
[1779428321149,26.99,77536.34,0.2,-0.89541,0.00016,7.71077]
[1779428326185,26.99,77534.88,0.2,-0.89565,0.00016,7.69791]
[1779428331232,26.99,77514.4,0.2,-0.89885,0.00015,7.52359]
[1779428332239,26.99,77510.84,0.2,-0.8994,0.00015,7.49346]
[1779428333255,26.99,77511.24,0.2,-0.89933,0.00015,7.49703]
[1779428334258,26.99,77506.25,0.2,-0.90009,0.00015,7.45518]
[1779428337279,26.99,77503.9,0.2,-0.90043,0.00015,7.43624]
[1779428342530,27.0,77504.02,0.2,-0.9004,0.00015,7.43822]
[1779428342716,27.0,77504.02,0.2,-0.9004,0.00015,7.43822]
[1779428342796,27.0,77503.89,0.2,-0.9004,0.00015,7.43809]
[1779428346812,27.0,77507.6,0.2,-0.89981,0.00015,7.47062]
[1779428349000,27.0,77509.22,0.2,-0.89955,0.00015,7.48481]
[1779428354397,27.01,77509.56,0.2,-0.89947,0.00015,7.4892]
[1779428359434,27.01,77509.74,0.2,-0.89942,0.00015,7.49198]
[1779428364470,27.01,77510.42,0.2,-0.89929,0.00015,7.49899]
[1779428369506,27.01,77510.02,0.2,-0.89933,0.00015,7.49686]
[1779428374542,27.02,77510.9,0.2,-0.89925,0.00015,7.49925]
[1779428379577,27.02,77510.47,0.2,-0.89929,0.00015,7.49691]
[1779428383605,27.02,77516.08,0.2,-0.8984,0.00015,7.54532]
[1779428392668,27.03,77517.3,0.2,-0.89819,0.00015,7.55725]
[1779428397703,27.03,77517.52,0.2,-0.89814,0.00015,7.55996]
[1779428402745,27.03,77519.73,0.2,-0.89778,0.00016,7.57945]
[1779428407779,27.03,77517.07,0.2,-0.89815,0.00015,7.55904]
[1779428408786,27.03,77515.31,0.2,-0.89842,0.00015,7.54431]
[1779428413821,27.04,77514.94,0.2,-0.89845,0.00015,7.54257]
[1779428418021,27.04,77515.08,0.2,-0.89842,0.00015,7.5443]
[1779428418544,27.04,77515.05,0.2,-0.89842,0.00015,7.54423]
[1779428418884,27.04,77515.69,0.2,-0.89832,0.00015,7.54982]
[1779428423331,27.04,77515.12,0.2,-0.8984,0.00015,7.54554]
[1779428423525,27.04,77515.61,0.2,-0.89832,0.00015,7.54988]
[1779428426855,27.04,77515.41,0.2,-0.89834,0.00015,7.54875]
[1779428426993,27.04,77515.41,0.2,-0.89834,0.00015,7.54875]
[1779428427038,27.04,77515.41,0.2,-0.89834,0.00015,7.54875]
[1779428427227,27.04,77515.41,0.2,-0.89834,0.00015,7.54875]
[1779428428894,27.04,77515.41,0.2,-0.89834,0.00015,7.54894]
[1779428428910,27.04,77515.41,0.2,-0.89834,0.00015,7.54894]
[1779428429028,27.04,77515.41,0.2,-0.89834,0.00015,7.54894]
[1779428429129,27.04,77515.41,0.2,-0.89833,0.00015,7.54932]
[1779428430385,27.04,77515.41,0.2,-0.89833,0.00015,7.54932]
[1779428430524,27.04,77515.03,0.2,-0.89838,0.00015,7.5463]
[1779428430540,27.04,77515.03,0.2,-0.89838,0.00015,7.5463]
[1779428433914,27.04,77514.9,0.2,-0.89847,0.00015,7.5395]
[1779428437013,27.05,77489.81,0.2,-0.90227,0.00015,7.32962]
[1779428437453,27.05,77489.81,0.2,-0.90227,0.00015,7.32962]
[1779428437847,27.05,77489.81,0.2,-0.90227,0.00015,7.32962]
[1779428438020,27.05,77487.08,0.2,-0.90267,0.00015,7.30735]
[1779428440368,27.05,77487.12,0.2,-0.90265,0.00015,7.30823]
[1779428440384,27.05,77487.12,0.2,-0.90265,0.00015,7.30823]
[1779428440976,27.05,77487.17,0.2,-0.90264,0.00015,7.3092]
[1779428440989,27.05,77487.17,0.2,-0.90264,0.00015,7.3092]
[1779428441019,27.05,77487.17,0.2,-0.90264,0.00015,7.3092]
[1779428444062,27.05,77471.98,0.2,-0.90485,0.00015,7.18508]
[1779428444510,27.05,77471.98,0.2,-0.90485,0.00015,7.18508]
[1779428445069,27.06,77465.75,0.2,-0.90576,0.00015,7.13429]
[1779428448041,27.06,77466.28,0.2,-0.90565,0.00015,7.14029]
[1779428448051,27.06,77466.28,0.2,-0.90565,0.00015,7.14029]
[1779428448275,27.06,77466.28,0.2,-0.90565,0.00015,7.14029]
[1779428451579,27.07,77467.92,0.2,-0.90535,0.00015,7.15701]
[1779428452118,27.07,77472.79,0.2,-0.90462,0.00015,7.19809]
[1779428454939,27.07,77473.99,0.2,-0.90442,0.00015,7.20943]
[1779428455024,27.07,77473.99,0.2,-0.90442,0.00015,7.20943]
[1779428455141,27.07,77473.99,0.2,-0.90442,0.00015,7.20943]
[1779428457939,27.07,77473.86,0.2,-0.90443,0.00015,7.20904]
[1779428458001,27.07,77473.86,0.2,-0.90443,0.00015,7.20904]
[1779428458020,27.07,77473.86,0.2,-0.90443,0.00015,7.20904]
[1779428458304,27.07,77473.86,0.2,-0.90443,0.00015,7.20904]
[1779428458446,27.08,77473.79,0.2,-0.9044,0.00015,7.21053]
[1779428458521,27.08,77473.79,0.2,-0.9044,0.00015,7.21053]
[1779428460176,27.08,77473.79,0.2,-0.90439,0.00015,7.21122]
[1779428460258,27.08,77473.79,0.2,-0.90439,0.00015,7.21122]
[1779428460282,27.08,77473.79,0.2,-0.90439,0.00015,7.21122]
[1779428460382,27.08,77473.75,0.2,-0.90438,0.00015,7.21158]
[1779428463198,27.08,77463.3,0.2,-0.90588,0.00015,7.12724]
[1779428463920,27.08,77463.3,0.2,-0.90588,0.00015,7.12724]
[1779428464207,27.09,77462.22,0.2,-0.90602,0.00015,7.11915]
[1779428464518,27.09,77462.22,0.2,-0.90602,0.00015,7.11915]
[1779428466268,27.09,77463.11,0.2,-0.90589,0.00015,7.12678]
[1779428466396,27.09,77463.11,0.2,-0.90589,0.00015,7.12678]
[1779428467061,27.09,77463.46,0.2,-0.90583,0.00015,7.12994]
[1779428467102,27.09,77463.46,0.2,-0.90583,0.00015,7.12994]
[1779428467597,27.09,77463.69,0.2,-0.90579,0.00015,7.1321]
[1779428467616,27.09,77463.69,0.2,-0.90579,0.00015,7.1321]
[1779428467776,27.09,77463.69,0.2,-0.90579,0.00015,7.1321]
[1779428467789,27.09,77463.69,0.2,-0.90579,0.00015,7.1321]
[1779428468522,27.09,77462.46,0.2,-0.90597,0.00015,7.12216]
[1779428470661,27.09,77459.44,0.2,-0.9064,0.00015,7.09773]
[1779428470700,27.09,77459.44,0.2,-0.9064,0.00015,7.09773]
[1779428470786,27.09,77459.44,0.2,-0.9064,0.00015,7.09773]
[1779428472124,27.09,77459.25,0.2,-0.90642,0.00015,7.09642]
[1779428472206,27.09,77459.25,0.2,-0.90642,0.00015,7.09642]
[1779428473697,27.09,77460.03,0.2,-0.9063,0.00015,7.10333]
[1779428473769,27.09,77460.03,0.2,-0.9063,0.00015,7.10333]
[1779428473784,27.09,77460.03,0.2,-0.9063,0.00015,7.10333]
[1779428473816,27.09,77460.03,0.2,-0.9063,0.00015,7.10333]
[1779428474021,27.09,77460.03,0.2,-0.9063,0.00015,7.10333]
[1779428474106,27.09,77460.03,0.2,-0.9063,0.00015,7.10333]
[1779428474279,27.09,77461.58,0.2,-0.90607,0.00015,7.11633]
[1779428475286,27.09,77467.67,0.2,-0.90518,0.00015,7.16679]
[1779428476278,27.09,77467.67,0.2,-0.90518,0.00015,7.16679]
[1779428476293,27.09,77474.47,0.2,-0.90417,0.00015,7.22336]
[1779428476490,27.09,77474.47,0.2,-0.90417,0.00015,7.22336]
[1779428476685,27.09,77474.47,0.2,-0.90417,0.00015,7.22336]
[1779428476697,27.09,77474.47,0.2,-0.90417,0.00015,7.22336]
[1779428476768,27.09,77474.47,0.2,-0.90417,0.00015,7.22336]
[1779428476969,27.09,77474.47,0.2,-0.90417,0.00015,7.22336]
[1779428477300,27.09,77477.6,0.2,-0.9037,0.00015,7.24953]
[1779428478307,27.09,77483.82,0.2,-0.90277,0.00015,7.30185]
[1779428479612,27.1,77485.05,0.2,-0.90257,0.00015,7.31262]
[1779428479666,27.1,77485.05,0.2,-0.90257,0.00015,7.31262]
[1779428479769,27.1,77485.05,0.2,-0.90257,0.00015,7.31262]
[1779428479780,27.1,77485.05,0.2,-0.90257,0.00015,7.31262]
[1779428479985,27.1,77485.05,0.2,-0.90257,0.00015,7.31262]
[1779428480023,27.1,77485.05,0.2,-0.90257,0.00015,7.31262]
[1779428480321,27.1,77489.56,0.2,-0.90189,0.00015,7.35074]
[1779428482544,27.1,77491.73,0.2,-0.90154,0.00015,7.36973]
[1779428482551,27.1,77491.73,0.2,-0.90154,0.00015,7.36973]
[1779428482771,27.1,77491.73,0.2,-0.90154,0.00015,7.36973]
[1779428482819,27.1,77491.73,0.2,-0.90154,0.00015,7.36973]
[1779428485326,27.1,77492.04,0.2,-0.90148,0.00015,7.37313]
[1779428485458,27.1,77492.04,0.2,-0.90148,0.00015,7.37313]
[1779428485523,27.1,77492.67,0.2,-0.90138,0.00015,7.3788]
[1779428485570,27.1,77492.67,0.2,-0.90138,0.00015,7.3788]
[1779428488109,27.1,77492.22,0.2,-0.90143,0.00015,7.3758]
[1779428488169,27.1,77492.22,0.2,-0.90143,0.00015,7.3758]
[1779428488268,27.1,77492.22,0.2,-0.90143,0.00015,7.3758]
[1779428490883,27.1,77492.1,0.2,-0.90144,0.00015,7.37556]
[1779428492206,27.11,77492.1,0.2,-0.90143,0.00015,7.37593]
[1779428492270,27.11,77492.1,0.2,-0.90143,0.00015,7.37593]
[1779428492350,27.11,77492.1,0.2,-0.90143,0.00015,7.37593]
[1779428492446,27.11,77492.1,0.2,-0.9015,0.00015,7.36965]
[1779428492519,27.11,77492.1,0.2,-0.9015,0.00015,7.36965]
[1779428493712,27.11,77492.17,0.2,-0.90149,0.00015,7.37023]
[1779428493769,27.11,77492.17,0.2,-0.90149,0.00015,7.37023]
[1779428493897,27.11,77492.17,0.2,-0.90149,0.00015,7.37023]
[1779428496270,27.11,77492.89,0.2,-0.90138,0.00015,7.37623]
[1779428496425,27.11,77492.89,0.2,-0.90138,0.00015,7.37623]
[1779428496488,27.11,77493.07,0.2,-0.90136,0.00015,7.37772]
[1779428499280,27.11,77493.21,0.2,-0.90134,0.00015,7.37883]
[1779428502020,27.11,77493.22,0.2,-0.90134,0.00015,7.37883]
[1779428502166,27.11,77493.22,0.2,-0.90134,0.00015,7.37883]
[1779428502272,27.11,77493.22,0.2,-0.90134,0.00015,7.37883]
[1779428502354,27.11,77493.22,0.2,-0.90134,0.00015,7.37883]
[1779428504786,27.11,77493.43,0.2,-0.90131,0.00015,7.38052]
[1779428504818,27.11,77493.43,0.2,-0.90131,0.00015,7.38052]
[1779428504896,27.11,77493.43,0.2,-0.90131,0.00015,7.38052]
[1779428505022,27.11,77493.43,0.2,-0.90131,0.00015,7.38052]
[1779428505124,27.1,77493.43,0.2,-0.90131,0.00015,7.38044]
[1779428507565,27.1,77493.43,0.2,-0.90131,0.00015,7.38044]
[1779428510185,27.1,77492.77,0.2,-0.90141,0.00015,7.37481]
[1779428510272,27.1,77492.77,0.2,-0.90141,0.00015,7.37481]
[1779428510435,27.1,77492.77,0.2,-0.90141,0.00015,7.37481]
[1779428512272,27.1,77492.9,0.2,-0.90139,0.00015,7.37582]
[1779428512317,27.1,77492.9,0.2,-0.90139,0.00015,7.37582]
[1779428512819,27.1,77493.01,0.2,-0.90138,0.00015,7.37667]
[1779428512959,27.1,77493.01,0.2,-0.90138,0.00015,7.37667]
[1779428513022,27.1,77493.01,0.2,-0.90138,0.00015,7.37667]
[1779428513199,27.1,77493.01,0.2,-0.90138,0.00015,7.37667]
[1779428513237,27.11,77505.95,0.2,-0.8994,0.00015,7.48552]
[1779428515438,27.11,77507.83,0.2,-0.89911,0.00015,7.50133]
[1779428514562,27.11,77508.29,0.2,-0.89904,0.00015,7.50539]
[1779428515529,27.11,77508.29,0.2,-0.89904,0.00015,7.50539]
[1779428515780,27.11,77508.29,0.2,-0.89904,0.00015,7.50539]
[1779428517420,27.11,77510.03,0.2,-0.89877,0.00015,7.52037]
[1779428517523,27.11,77510.07,0.2,-0.89876,0.00015,7.52084]
[1779428517539,27.11,77510.07,0.2,-0.89876,0.00015,7.52084]
[1779428517771,27.11,77510.07,0.2,-0.89876,0.00015,7.52084]
[1779428518075,27.11,77510.07,0.2,-0.89876,0.00015,7.52084]
[1779428518161,27.11,77510.07,0.2,-0.89876,0.00015,7.52084]
[1779428518269,27.11,77510.07,0.2,-0.89876,0.00015,7.52084]
[1779428518348,27.11,77510.51,0.2,-0.89869,0.00015,7.52469]
[1779428520836,27.11,77511.31,0.2,-0.89856,0.00015,7.53171]
[1779428523636,27.11,77511.82,0.2,-0.89847,0.00015,7.53637]
[1779428523644,27.11,77511.82,0.2,-0.89847,0.00015,7.53637]
[1779428523770,27.11,77511.82,0.2,-0.89847,0.00015,7.53637]
[1779428523912,27.11,77511.82,0.2,-0.89847,0.00015,7.53637]
[1779428526269,27.11,77510.91,0.2,-0.89861,0.00015,7.52894]
[1779428526439,27.11,77510.91,0.2,-0.89861,0.00015,7.52894]
[1779428528275,27.11,77510.58,0.2,-0.89866,0.00015,7.52641]
[1779428528496,27.11,77510.58,0.2,-0.89866,0.00015,7.52641]
[1779428528903,27.11,77510.61,0.2,-0.89865,0.00015,7.52679]
[1779428528913,27.11,77510.61,0.2,-0.89865,0.00015,7.52679]
[1779428529022,27.11,77510.61,0.2,-0.89865,0.00015,7.52679]
[1779428531695,27.11,77510.69,0.2,-0.89863,0.00015,7.52784]
[1779428531799,27.11,77510.69,0.2,-0.89863,0.00015,7.52784]
[1779428531861,27.11,77510.69,0.2,-0.89863,0.00015,7.52784]
[1779428532021,27.11,77510.69,0.2,-0.89863,0.00015,7.52784]
[1779428532064,27.11,77510.72,0.2,-0.89862,0.00015,7.52821]
[1779428534606,27.11,77510.32,0.2,-0.8987,0.00015,7.52421]
[1779428534769,27.11,77510.32,0.2,-0.8987,0.00015,7.52421]
[1779428534778,27.11,77510.32,0.2,-0.8987,0.00015,7.52421]
[1779428537563,27.11,77512.6,0.2,-0.89836,0.00015,7.54249]
[1779428537769,27.11,77512.6,0.2,-0.89836,0.00015,7.54249]
[1779428537823,27.11,77512.6,0.2,-0.89836,0.00015,7.54249]
[1779428540280,27.11,77514.98,0.2,-0.89799,0.00015,7.56272]
[1779428540395,27.11,77514.98,0.2,-0.89799,0.00015,7.56272]
[1779428540511,27.11,77514.98,0.2,-0.89799,0.00015,7.56272]
[1779428540861,27.11,77515.09,0.2,-0.89797,0.00015,7.5637]
[1779428541000,27.11,77515.09,0.2,-0.89797,0.00015,7.5637]
[1779428541020,27.11,77515.09,0.2,-0.89797,0.00015,7.5637]
[1779428541101,27.11,77516.53,0.2,-0.89775,0.00015,7.57592]
[1779428542279,27.11,77516.53,0.2,-0.89775,0.00015,7.57592]
[1779428542466,27.11,77516.53,0.2,-0.89775,0.00015,7.57592]
[1779428543411,27.11,77516.34,0.2,-0.89778,0.00015,7.57435]
[1779428543522,27.11,77516.34,0.2,-0.89778,0.00015,7.57435]
[1779428543642,27.11,77516.34,0.2,-0.89778,0.00015,7.57438]
[1779428548152,27.11,77517.57,0.2,-0.89759,0.00016,7.58488]
[1779428548163,27.11,77517.57,0.2,-0.89759,0.00016,7.58488]
[1779428548276,27.11,77517.57,0.2,-0.89759,0.00016,7.58488]
[1779428548312,27.11,77517.46,0.2,-0.8976,0.00016,7.58397]
[1779428549129,27.11,77517.46,0.2,-0.8976,0.00016,7.58397]
[1779428549284,27.11,77517.46,0.2,-0.8976,0.00016,7.58397]
[1779428549286,27.11,77517.46,0.2,-0.8976,0.00016,7.58397]
[1779428549343,27.11,77517.46,0.2,-0.8976,0.00016,7.58398]
[1779428549541,27.11,77517.46,0.2,-0.8976,0.00016,7.58398]
[1779428550178,27.11,77517.46,0.2,-0.8976,0.00016,7.58398]
[1779428551039,27.11,77517.46,0.2,-0.8976,0.00016,7.58399]
[1779428551151,27.11,77517.46,0.2,-0.8976,0.00016,7.58399]
[1779428551172,27.11,77517.46,0.2,-0.8976,0.00016,7.58399]
[1779428551278,27.11,77517.46,0.2,-0.8976,0.00016,7.58399]
[1779428551376,27.11,77517.46,0.2,-0.89767,0.00016,7.57769]
[1779428551822,27.11,77524.44,0.2,-0.89659,0.00016,7.63675]
[1779428553054,27.11,77524.44,0.2,-0.89659,0.00016,7.63675]
[1779428553126,27.11,77527.54,0.2,-0.8961,0.00016,7.66296]
[1779428554936,27.11,77529.78,0.2,-0.89575,0.00016,7.68186]
[1779428555049,27.11,77529.78,0.2,-0.89575,0.00016,7.68186]
[1779428555116,27.11,77529.78,0.2,-0.89575,0.00016,7.68186]
[1779428555250,27.11,77529.78,0.2,-0.89575,0.00016,7.68186]
[1779428555273,27.11,77529.78,0.2,-0.89575,0.00016,7.68186]
[1779428555315,27.11,77529.78,0.2,-0.89575,0.00016,7.68186]
[1779428555416,27.11,77529.78,0.2,-0.89575,0.00016,7.68186]
[1779428555425,27.11,77529.78,0.2,-0.89575,0.00016,7.68186]
[1779428555524,27.11,77529.78,0.2,-0.89575,0.00016,7.68186]
[1779428555484,27.11,77531.08,0.2,-0.89555,0.00016,7.69277]
[1779428556022,27.11,77531.08,0.2,-0.89555,0.00016,7.69277]
[1779428560885,27.11,77536.26,0.2,-0.89475,0.00016,7.73582]
[1779428562471,27.11,77536.26,0.2,-0.89475,0.00016,7.73582]
[1779428562528,27.11,77536.26,0.2,-0.89475,0.00016,7.73582]
[1779428562474,27.11,77536.37,0.2,-0.89474,0.00016,7.73656]
[1779428562594,27.11,77536.37,0.2,-0.89474,0.00016,7.73656]
[1779428562774,27.11,77536.37,0.2,-0.89474,0.00016,7.73656]
[1779428562899,27.1,77536.48,0.2,-0.89473,0.00016,7.73731]
[1779428568941,27.1,77536.07,0.2,-0.89481,0.00016,7.73271]
[1779428572827,27.1,77535.62,0.2,-0.89489,0.00016,7.72839]
[1779428572854,27.1,77535.62,0.2,-0.89489,0.00016,7.72839]
[1779428572872,27.1,77535.62,0.2,-0.89489,0.00016,7.72839]
[1779428573021,27.1,77535.62,0.2,-0.89489,0.00016,7.72839]
[1779428573072,27.1,77535.69,0.2,-0.89488,0.00016,7.72882]
[1779428579011,27.1,77535.88,0.2,-0.89487,0.00016,7.7295]
[1779428585053,27.1,77536.53,0.2,-0.89479,0.00016,7.73414]
[1779428587463,27.1,77537.89,0.2,-0.89457,0.00016,7.74557]
[1779428587516,27.1,77537.89,0.2,-0.89457,0.00016,7.74557]
[1779428587521,27.1,77537.89,0.2,-0.89457,0.00016,7.74557]
[1779428587565,27.1,77538.36,0.2,-0.8945,0.00016,7.74941]
[1779428587626,27.1,77538.36,0.2,-0.8945,0.00016,7.74941]
[1779428587703,27.1,77538.36,0.2,-0.8945,0.00016,7.74941]
[1779428587769,27.1,77538.36,0.2,-0.8945,0.00016,7.74941]
[1779428588073,27.1,77539.72,0.2,-0.89429,0.00016,7.76083]
[1779428593109,27.09,77540.56,0.2,-0.89418,0.00016,7.76701]
[1779428600059,27.09,77539.79,0.2,-0.89431,0.00016,7.75985]
[1779428600067,27.09,77539.79,0.2,-0.89431,0.00016,7.75985]
[1779428600158,27.09,77539.79,0.2,-0.89431,0.00016,7.75985]
[1779428600214,27.09,77539.79,0.2,-0.89431,0.00016,7.75985]
[1779428600273,27.09,77539.79,0.2,-0.89431,0.00016,7.75985]
[1779428600372,27.09,77539.79,0.2,-0.89432,0.00016,7.75911]
[1779428601165,27.09,77524.14,0.2,-0.89679,0.00016,7.62588]
[1779428602171,27.09,77517.0,0.2,-0.8979,0.00015,7.56547]
[1779428607647,27.09,77515.68,0.2,-0.8981,0.00015,7.55469]
[1779428607723,27.09,77515.68,0.2,-0.8981,0.00015,7.55469]
[1779428607772,27.09,77515.68,0.2,-0.8981,0.00015,7.55469]
[1779428607870,27.09,77515.68,0.2,-0.8981,0.00015,7.55469]
[1779428608215,27.09,77515.69,0.2,-0.89811,0.00015,7.55411]
[1779428609213,27.09,77515.69,0.2,-0.89811,0.00015,7.55411]
[1779428609275,27.09,77515.69,0.2,-0.89811,0.00015,7.55411]
[1779428609282,27.09,77515.69,0.2,-0.89811,0.00015,7.55411]
[1779428609298,27.09,77515.69,0.2,-0.89811,0.00015,7.55411]
[1779428609524,27.09,77515.69,0.2,-0.89811,0.00015,7.55411]
[1779428609586,27.09,77515.69,0.2,-0.89811,0.00015,7.55379]
[1779428615265,27.08,77515.86,0.2,-0.8982,0.00015,7.54698]
[1779428621306,27.08,77515.68,0.2,-0.89826,0.00015,7.54363]
[1779428623608,27.08,77515.66,0.2,-0.89827,0.00015,7.54317]
[1779428623660,27.08,77515.76,0.2,-0.89826,0.00015,7.54371]
[1779428623675,27.08,77515.76,0.2,-0.89826,0.00015,7.54371]
[1779428623770,27.08,77515.76,0.2,-0.89826,0.00015,7.54371]
[1779428624009,27.08,77515.76,0.2,-0.89826,0.00015,7.54371]
[1779428624328,27.08,77515.75,0.2,-0.89826,0.00015,7.54333]
[1779428625441,27.08,77515.75,0.2,-0.89826,0.00015,7.54333]
[1779428625453,27.08,77515.75,0.2,-0.89826,0.00015,7.54333]
[1779428625533,27.08,77515.75,0.2,-0.89826,0.00015,7.54333]
[1779428625542,27.08,77515.79,0.2,-0.89826,0.00015,7.54337]
[1779428625790,27.08,77515.79,0.2,-0.89826,0.00015,7.54337]
[1779428631377,27.07,77515.89,0.2,-0.89828,0.00015,7.54246]
[1779428636174,27.07,77515.77,0.2,-0.89832,0.00015,7.5403]
[1779428636278,27.07,77515.77,0.2,-0.89832,0.00015,7.5403]
[1779428636288,27.07,77515.77,0.2,-0.89832,0.00015,7.5403]
[1779428636523,27.07,77515.77,0.2,-0.89832,0.00015,7.5403]
[1779428636412,27.07,77516.03,0.2,-0.89829,0.00015,7.54222]
[1779428642454,27.07,77515.97,0.2,-0.89833,0.00015,7.54002]
[1779428648431,27.06,77517.11,0.2,-0.89817,0.00015,7.54848]
[1779428654539,27.06,77516.11,0.2,-0.89837,0.00015,7.53758]
[1779428656590,27.06,77516.08,0.2,-0.89838,0.00015,7.53702]
[1779428656641,27.06,77516.08,0.2,-0.89838,0.00015,7.53702]
[1779428656648,27.06,77516.08,0.2,-0.89838,0.00015,7.53702]
[1779428656774,27.06,77516.08,0.2,-0.89838,0.00015,7.53702]
[1779428656884,27.06,77516.08,0.2,-0.89838,0.00015,7.53702]
[1779428656991,27.06,77516.08,0.2,-0.89838,0.00015,7.53702]
[1779428657092,27.06,77516.08,0.2,-0.89839,0.00015,7.53642]
[1779428657838,27.06,77516.08,0.2,-0.89839,0.00015,7.53642]
[1779428657957,27.06,77516.08,0.2,-0.89839,0.00015,7.53642]
[1779428658023,27.06,77516.08,0.2,-0.89839,0.00015,7.53642]
[1779428658090,27.06,77516.08,0.2,-0.89839,0.00015,7.53642]
[1779428658184,27.06,77516.08,0.2,-0.89839,0.00015,7.53642]
[1779428658567,27.06,77516.32,0.2,-0.89836,0.00015,7.53814]
[1779428660778,27.06,77516.24,0.2,-0.89838,0.00015,7.53685]
[1779428660797,27.06,77516.24,0.2,-0.89838,0.00015,7.53685]
[1779428660913,27.06,77516.24,0.2,-0.89838,0.00015,7.53685]
[1779428661588,27.05,77516.21,0.2,-0.8984,0.00015,7.53629]
[1779428664779,27.05,77516.21,0.2,-0.8984,0.00015,7.53629]
[1779428664851,27.05,77516.21,0.2,-0.8984,0.00015,7.53629]
[1779428664885,27.05,77516.21,0.2,-0.8984,0.00015,7.53629]
[1779428665616,27.05,77516.51,0.2,-0.89837,0.00015,7.53758]
[1779428668779,27.05,77516.93,0.2,-0.89832,0.00015,7.54021]
[1779428668912,27.05,77516.93,0.2,-0.89832,0.00015,7.54021]
[1779428668941,27.05,77516.93,0.2,-0.89832,0.00015,7.54021]
[1779428669644,27.05,77517.07,0.2,-0.89831,0.00015,7.54109]
[1779428670781,27.05,77517.08,0.2,-0.89831,0.00015,7.54087]
[1779428670935,27.05,77517.08,0.2,-0.89831,0.00015,7.54087]
[1779428671047,27.05,77517.08,0.2,-0.89831,0.00015,7.54087]
[1779428671147,27.05,77517.08,0.2,-0.89839,0.00015,7.53426]
[1779428674047,27.05,77517.05,0.2,-0.8984,0.00015,7.5337]
[1779428674224,27.05,77517.05,0.2,-0.8984,0.00015,7.5337]
[1779428674269,27.05,77517.05,0.2,-0.8984,0.00015,7.5337]
[1779428674477,27.05,77517.05,0.2,-0.8984,0.00015,7.5337]
[1779428674498,27.05,77517.05,0.2,-0.89841,0.00015,7.53309]
[1779428674746,27.05,77517.05,0.2,-0.89841,0.00015,7.53309]
[1779428676182,27.05,77517.44,0.2,-0.89836,0.00015,7.53609]
[1779428676251,27.05,77517.44,0.2,-0.89836,0.00015,7.53609]
[1779428676271,27.05,77517.44,0.2,-0.89836,0.00015,7.53609]
[1779428676382,27.05,77517.44,0.2,-0.89836,0.00015,7.53609]
[1779428676477,27.04,77517.37,0.2,-0.89837,0.00015,7.53519]
[1779428677002,27.04,77517.37,0.2,-0.89837,0.00015,7.53519]
[1779428679230,27.04,77517.45,0.2,-0.89837,0.00015,7.53556]
[1779428679421,27.04,77517.45,0.2,-0.89837,0.00015,7.53556]
[1779428679578,27.04,77517.45,0.2,-0.89837,0.00015,7.53556]
[1779428679521,27.04,77517.96,0.2,-0.8983,0.00015,7.53926]
[1779428682514,27.04,77518.29,0.2,-0.89825,0.00015,7.54205]
[1779428682776,27.04,77518.29,0.2,-0.89827,0.00015,7.54109]
[1779428682916,27.04,77518.29,0.2,-0.89827,0.00015,7.54109]
[1779428682991,27.04,77518.29,0.2,-0.89827,0.00015,7.54109]
[1779428683146,27.04,77518.29,0.2,-0.89827,0.00015,7.54109]
[1779428683291,27.04,77518.29,0.2,-0.89827,0.00015,7.54109]
[1779428683342,27.04,77523.37,0.2,-0.89747,0.00016,7.58421]
[1779428684020,27.04,77523.37,0.2,-0.89747,0.00016,7.58421]
[1779428688777,27.04,77517.71,0.2,-0.89835,0.00015,7.53624]
[1779428696118,27.04,77517.43,0.2,-0.89842,0.00015,7.53268]
[1779428696470,27.04,77515.41,0.2,-0.89875,0.00015,7.51474]
[1779428702877,27.03,77515.56,0.2,-0.89876,0.00015,7.51418]
[1779428704894,27.03,77520.5,0.2,-0.898,0.00016,7.55545]
[1779428709931,27.03,77521.39,0.2,-0.89789,0.00016,7.56141]
[1779428714965,27.03,77519.73,0.2,-0.89816,0.00016,7.54711]
[1779428720000,27.03,77520.46,0.2,-0.89803,0.00016,7.55394]
[1779428726042,27.03,77521.37,0.2,-0.89788,0.00016,7.56232]
[1779428733091,27.03,77521.38,0.2,-0.89793,0.00016,7.55683]
[1779428738125,27.03,77521.23,0.2,-0.89795,0.00016,7.55612]
[1779428743161,27.03,77521.2,0.2,-0.89794,0.00016,7.55643]
[1779428748195,27.04,77521.62,0.2,-0.89787,0.00016,7.56054]
[1779428751218,27.04,77523.52,0.2,-0.89757,0.00016,7.57694]
[1779428756251,27.04,77524.11,0.2,-0.89747,0.00016,7.58234]
[1779428761287,27.04,77524.12,0.2,-0.89746,0.00016,7.58278]
[1779428766322,27.04,77524.99,0.2,-0.89732,0.00016,7.5905]
[1779428771358,27.04,77525.63,0.2,-0.89721,0.00016,7.59624]
[1779428776392,27.04,77524.37,0.2,-0.8974,0.00016,7.58589]
[1779428781428,27.04,77524.91,0.2,-0.89731,0.00016,7.59084]
[1779428786462,27.04,77524.93,0.2,-0.8973,0.00016,7.59135]
[1779428790490,27.04,77528.06,0.2,-0.89681,0.00016,7.61818]
[1779428792504,27.04,77530.25,0.2,-0.89653,0.00016,7.63049]
[1779428797539,27.04,77531.78,0.2,-0.89629,0.00016,7.64355]
[1779428800560,27.04,77535.35,0.2,-0.89573,0.00016,7.67389]
[1779428805595,27.04,77537.7,0.2,-0.89537,0.00016,7.69365]
[1779428808615,27.04,77537.12,0.2,-0.89546,0.00016,7.68849]
[1779428810629,27.04,77536.27,0.2,-0.8956,0.00016,7.68113]
[1779428815664,27.04,77536.07,0.2,-0.89563,0.00016,7.6792]
[1779428821708,27.04,77527.25,0.2,-0.89702,0.00016,7.60398]
[1779428822720,27.04,77524.13,0.2,-0.89751,0.00016,7.5776]
[1779428827755,27.04,77524.08,0.2,-0.89751,0.00016,7.57772]
[1779428834804,27.04,77525.47,0.2,-0.89727,0.00016,7.59033]
[1779428838832,27.04,77522.94,0.2,-0.89768,0.00016,7.56816]
[1779428843866,27.04,77522.77,0.2,-0.89773,0.00016,7.56544]
[1779428848901,27.04,77522.55,0.2,-0.89776,0.00016,7.564]
[1779428853937,27.04,77522.57,0.2,-0.89782,0.00016,7.55851]
[1779428858972,27.04,77522.37,0.2,-0.89786,0.00016,7.55626]
[1779428864014,27.04,77523.52,0.2,-0.89771,0.00016,7.56459]
[1779428869043,27.03,77523.09,0.2,-0.8978,0.00016,7.55952]
[1779428874078,27.03,77522.85,0.2,-0.89786,0.00016,7.55609]
[1779428879113,27.03,77522.35,0.2,-0.89797,0.00016,7.55049]
[1779428887169,27.02,77523.01,0.2,-0.8979,0.00016,7.55389]
[1779428894218,27.02,77522.97,0.2,-0.89795,0.00016,7.55163]
[1779428897238,27.02,77524.53,0.2,-0.89772,0.00016,7.564]
[1779428902273,27.01,77523.92,0.2,-0.89784,0.00016,7.55739]
[1779428907309,27.01,77525.08,0.2,-0.89766,0.00016,7.56739]
[1779428912344,27.01,77525.02,0.2,-0.89773,0.00016,7.5611]
[1779428917379,27.02,77525.38,0.2,-0.89766,0.00016,7.56469]
[1779428918871,27.02,77527.72,0.2,-0.89729,0.00016,7.58465]
[1779428919393,27.02,77529.45,0.2,-0.89702,0.00016,7.59941]
[1779428920400,27.02,77531.99,0.2,-0.89662,0.00016,7.62105]
[1779428921407,27.02,77538.36,0.2,-0.89562,0.00016,7.6753]
[1779428922414,27.02,77540.57,0.2,-0.89526,0.00016,7.69457]
[1779428926442,27.02,77543.34,0.2,-0.8948,0.00016,7.71933]
[1779428931477,27.02,77543.3,0.2,-0.89481,0.00016,7.71895]
[1779428937519,27.02,77544.8,0.2,-0.89456,0.00016,7.73213]
[1779428938525,27.02,77546.97,0.2,-0.89422,0.00016,7.75058]
[1779428943560,27.02,77546.86,0.2,-0.89425,0.00016,7.74902]
[1779428948596,27.02,77547.22,0.2,-0.8942,0.00016,7.75154]
[1779428949603,27.02,77550.23,0.2,-0.89372,0.00016,7.7772]
[1779428950617,27.02,77552.35,0.2,-0.89338,0.00016,7.79522]
[1779428951618,27.02,77554.02,0.2,-0.89312,0.00016,7.80937]
[1779428956654,27.01,77555.11,0.2,-0.89296,0.00016,7.81778]
[1779428958668,27.01,77557.1,0.2,-0.89265,0.00016,7.83448]
[1779428962696,27.01,77560.21,0.2,-0.89216,0.00016,7.86037]
[1779428964710,27.01,77562.2,0.2,-0.89185,0.00016,7.87697]
[1779428968738,27.01,77564.72,0.2,-0.89146,0.00016,7.89758]
[1779428969745,27.01,77567.84,0.2,-0.89096,0.00016,7.92417]
[1779428976794,27.01,77567.9,0.2,-0.89101,0.00016,7.9187]
[1779428981829,27.01,77568.23,0.2,-0.89098,0.00016,7.92065]
[1779428989885,27.01,77569.16,0.2,-0.89081,0.00016,7.92935]
[1779428995927,27.01,77568.82,0.2,-0.89086,0.00016,7.92678]
[1779429001970,27.01,77568.88,0.2,-0.89085,0.00016,7.92761]
[1779429007004,27.01,77571.03,0.2,-0.89049,0.00016,7.94636]
[1779429012043,27.01,77570.07,0.2,-0.89068,0.00016,7.93631]
[1779429019094,27.0,77571.27,0.2,-0.89055,0.00016,7.94352]
[1779429024130,26.99,77570.51,0.2,-0.89072,0.00016,7.93425]
[1779429029164,26.99,77569.96,0.2,-0.89085,0.00016,7.92735]
[1779429031179,26.99,77575.11,0.2,-0.8901,0.00016,7.96457]
[1779429036214,26.98,77576.77,0.2,-0.88988,0.00016,7.97644]
[1779429043264,26.97,77576.79,0.2,-0.88994,0.00016,7.97317]
[1779429048299,26.97,77576.77,0.2,-0.88999,0.00016,7.97061]
[1779429053813,26.96,77577.72,0.2,-0.88987,0.00016,7.97694]
[1779429053914,26.96,77580.36,0.2,-0.88944,0.00017,7.99933]
[1779429054341,26.96,77582.63,0.2,-0.88908,0.00017,8.01851]
[1779429058369,26.96,77586.08,0.2,-0.88855,0.00017,8.04628]
[1779429060383,26.95,77589.51,0.2,-0.888,0.00017,8.07495]
[1779429063406,26.95,77594.54,0.2,-0.88719,0.00017,8.1169]
[1779429064413,26.95,77598.95,0.2,-0.88646,0.00017,8.1547]
[1779429069448,26.94,77599.04,0.2,-0.88652,0.00017,8.15196]
[1779429076497,26.93,77599.13,0.2,-0.88659,0.00017,8.14843]
[1779429082538,26.92,77598.45,0.2,-0.88677,0.00017,8.13895]
[1779429087574,26.92,77598.36,0.2,-0.88684,0.00017,8.13531]
[1779429092609,26.91,77600.08,0.2,-0.88668,0.00017,8.14105]
[1779429097645,26.9,77600.34,0.2,-0.88669,0.00017,8.1405]
[1779429102680,26.9,77599.82,0.2,-0.88683,0.00017,8.13319]
[1779429104004,26.9,77599.82,0.2,-0.88683,0.00017,8.13319]
[1779429108722,26.89,77597.74,0.2,-0.88725,0.00017,8.11183]
[1779429114764,26.89,77597.46,0.2,-0.88731,0.00017,8.10873]
[1779429119799,26.89,77597.8,0.2,-0.88726,0.00017,8.11117]
[1779429124834,26.89,77596.77,0.2,-0.88745,0.00017,8.10128]
[1779429131883,26.88,77597.69,0.2,-0.88731,0.00017,8.10859]
[1779429136918,26.88,77596.76,0.2,-0.88748,0.00017,8.09996]
[1779429149002,26.88,77597.23,0.2,-0.88742,0.00017,8.1029]
[1779429154037,26.88,77597.13,0.2,-0.88752,0.00017,8.09512]
[1779429159072,26.88,77596.16,0.2,-0.88769,0.00017,8.08624]
[1779429168137,26.88,77596.28,0.2,-0.88768,0.00017,8.08658]
[1779429174218,26.88,77596.28,0.2,-0.88768,0.00017,8.08658]
[1779429177605,26.88,77596.28,0.2,-0.88769,0.00017,8.0861]
[1779429177926,26.88,77596.28,0.2,-0.88769,0.00017,8.0861]
[1779429177967,26.88,77596.28,0.2,-0.88769,0.00017,8.0861]
[1779429178031,26.88,77596.28,0.2,-0.88769,0.00017,8.0861]
[1779429178121,26.88,77596.23,0.2,-0.88771,0.00017,8.08535]
[1779429179028,26.88,77596.23,0.2,-0.88771,0.00017,8.08535]
[1779429179082,26.87,77591.62,0.2,-0.88849,0.00017,8.04467]
[1779429184268,26.87,77591.16,0.2,-0.88861,0.00017,8.03817]
[1779429189103,26.87,77587.82,0.2,-0.8892,0.00017,8.00746]
[1779429189303,26.86,77583.31,0.2,-0.88996,0.00017,7.96787]
[1779429190309,26.86,77580.83,0.2,-0.89037,0.00016,7.94602]
[1779429193331,26.86,77578.23,0.2,-0.89082,0.00016,7.92259]
[1779429196353,26.86,77574.87,0.2,-0.89138,0.00016,7.89267]
[1779429201387,26.86,77575.65,0.2,-0.89128,0.00016,7.89824]
[1779429206435,26.85,77575.99,0.2,-0.89125,0.00016,7.89991]
[1779429208448,26.85,77573.16,0.2,-0.89172,0.00016,7.87487]
[1779429215498,26.85,77572.79,0.2,-0.89188,0.00016,7.86366]
[1779429220533,26.85,77571.58,0.2,-0.8921,0.00016,7.85203]
[1779429225568,26.85,77570.5,0.2,-0.8923,0.00016,7.8417]
[1779429236644,26.84,77570.49,0.2,-0.89234,0.00016,7.83978]
[1779429241133,26.84,77570.56,0.2,-0.89233,0.00016,7.83996]
[1779429241680,26.84,77565.44,0.2,-0.89317,0.00016,7.79545]
[1779429242687,26.84,77561.53,0.2,-0.8938,0.00016,7.76166]
[1779429243694,26.84,77558.71,0.2,-0.89425,0.00016,7.73776]
[1779429245708,26.84,77556.78,0.2,-0.89454,0.00016,7.72199]
[1779429246715,26.84,77551.66,0.2,-0.89536,0.00016,7.67845]
[1779429247722,26.84,77549.72,0.2,-0.89565,0.00016,7.66232]
[1779429251750,26.85,77547.44,0.2,-0.89601,0.00016,7.64326]
[1779429256784,26.85,77547.79,0.2,-0.89594,0.00016,7.6469]
[1779429263210,26.85,77547.65,0.2,-0.89595,0.00016,7.64614]
[1779429268869,26.85,77547.59,0.2,-0.89595,0.00016,7.64641]
[1779429273904,26.85,77547.67,0.2,-0.896,0.00016,7.64112]
[1779429278939,26.85,77545.76,0.2,-0.8963,0.00016,7.62516]
[1779429283974,26.85,77546.34,0.2,-0.8962,0.00016,7.6305]
[1779429289008,26.85,77546.4,0.2,-0.89618,0.00016,7.63135]
[1779429294043,26.85,77546.43,0.2,-0.89617,0.00016,7.63188]
[1779429299239,26.85,77546.28,0.2,-0.8962,0.00016,7.63065]
[1779429306597,26.85,77545.77,0.2,-0.89627,0.00016,7.62676]
[1779429307135,26.85,77542.33,0.2,-0.89681,0.00016,7.59743]
[1779429309149,26.86,77539.39,0.2,-0.89727,0.00016,7.57252]
[1779429311167,26.86,77534.6,0.2,-0.89802,0.00016,7.53192]
[1779429312175,26.86,77531.16,0.2,-0.89855,0.00016,7.50283]
[1779429318217,26.86,77531.1,0.2,-0.89854,0.00016,7.5037]
[1779429323255,26.86,77531.02,0.2,-0.89853,0.00016,7.50413]
[1779429329297,26.86,77531.17,0.2,-0.89848,0.00016,7.50672]
[1779429334333,26.87,77531.37,0.2,-0.8985,0.00016,7.50316]
[1779429339368,26.87,77531.39,0.2,-0.89848,0.00016,7.5044]
[1779429340375,26.87,77529.83,0.2,-0.89872,0.00016,7.49136]
[1779429342389,26.87,77527.74,0.2,-0.89905,0.00016,7.47362]
[1779429347424,26.87,77527.4,0.2,-0.89911,0.00016,7.46984]
[1779429352459,26.87,77527.8,0.2,-0.89907,0.00016,7.47217]
[1779429357494,26.86,77526.21,0.2,-0.89933,0.00016,7.45794]
[1779429362531,26.86,77525.58,0.2,-0.89945,0.00016,7.45176]
[1779429365553,26.86,77522.19,0.2,-0.89998,0.00015,7.42244]
[1779429370585,26.86,77522.37,0.2,-0.89996,0.00015,7.42346]
[1779429375620,26.86,77522.52,0.2,-0.89996,0.00015,7.42383]
[1779429384683,26.85,77523.37,0.2,-0.89986,0.00015,7.42932]
[1779429389722,26.85,77522.19,0.2,-0.90006,0.00015,7.41839]
[1779429390727,26.85,77512.83,0.2,-0.9015,0.00015,7.33911]
[1779429391735,26.85,77511.01,0.2,-0.90185,0.00015,7.31742]
[1779429392743,26.85,77501.51,0.2,-0.90329,0.00015,7.23754]
[1779429394269,26.85,77501.51,0.2,-0.90329,0.00015,7.23754]
[1779429394370,26.85,77498.98,0.2,-0.90367,0.00015,7.21644]
[1779429394562,26.85,77498.98,0.2,-0.90367,0.00015,7.21644]
[1779429394756,26.85,77488.7,0.2,-0.90521,0.00015,7.13069]
[1779429395763,26.85,77487.26,0.2,-0.90541,0.00015,7.11898]
[1779429400800,26.86,77489.35,0.2,-0.90508,0.00015,7.13791]
[1779429405834,26.86,77488.6,0.2,-0.90516,0.00015,7.13297]
[1779429407849,26.86,77486.6,0.2,-0.90545,0.00015,7.11684]
[1779429412884,26.86,77486.83,0.2,-0.90539,0.00015,7.12018]
[1779429417919,26.87,77486.65,0.2,-0.90539,0.00015,7.12041]
[1779429422954,26.87,77487.24,0.2,-0.90527,0.00015,7.12721]
[1779429427989,26.87,77487.91,0.2,-0.90513,0.00015,7.13472]
[1779429433024,26.88,77483.46,0.2,-0.90576,0.00015,7.09967]
[1779429438058,26.88,77483.59,0.2,-0.9057,0.00015,7.10296]
[1779429439066,26.88,77481.52,0.2,-0.906,0.00015,7.08619]
[1779429444100,26.89,77480.76,0.2,-0.90607,0.00015,7.08211]
[1779429449198,26.89,77481.33,0.2,-0.90595,0.00015,7.08854]
[1779429450790,26.9,77481.24,0.2,-0.90595,0.00015,7.08862]
[1779429451086,26.9,77481.24,0.2,-0.90595,0.00015,7.08862]
[1779429451120,26.9,77481.24,0.2,-0.90595,0.00015,7.08862]
[1779429451276,26.9,77481.24,0.2,-0.90595,0.00015,7.08862]
[1779429451373,26.9,77481.24,0.2,-0.90602,0.00015,7.08278]
[1779429453164,26.9,77477.86,0.2,-0.9065,0.00015,7.05549]
[1779429454171,26.9,77467.04,0.2,-0.90807,0.00015,6.96646]
[1779429455178,26.9,77464.8,0.2,-0.9084,0.00014,6.94815]
[1779429458057,26.9,77463.12,0.2,-0.90863,0.00014,6.93465]
[1779429458108,26.9,77463.12,0.2,-0.90863,0.00014,6.93465]
[1779429458142,26.9,77463.12,0.2,-0.90863,0.00014,6.93465]
[1779429458268,26.9,77463.12,0.2,-0.90863,0.00014,6.93465]
[1779429458369,26.9,77463.59,0.2,-0.90856,0.00014,6.9387]
[1779429462227,26.9,77466.38,0.2,-0.90815,0.00015,6.96228]
[1779429465248,26.9,77459.59,0.2,-0.90912,0.00014,6.90689]
[1779429469798,26.9,77458.07,0.2,-0.90933,0.00014,6.89471]
[1779429469814,26.9,77458.07,0.2,-0.90933,0.00014,6.89471]
[1779429469909,26.9,77458.07,0.2,-0.90933,0.00014,6.89471]
[1779429469959,26.9,77458.07,0.2,-0.90933,0.00014,6.89471]
[1779429470021,26.9,77458.07,0.2,-0.90933,0.00014,6.89471]
[1779429470283,26.9,77457.74,0.2,-0.90938,0.00014,6.89207]
[1779429473304,26.9,77453.85,0.2,-0.90993,0.00014,6.86046]
[1779429475326,26.9,77442.63,0.2,-0.91152,0.00014,6.76918]
[1779429476327,26.9,77440.5,0.2,-0.91182,0.00014,6.75213]
[1779429477335,26.91,77437.43,0.2,-0.9122,0.00014,6.73011]
[1779429480356,26.93,77431.72,0.2,-0.91288,0.00014,6.69057]
[1779429484384,26.93,77429.63,0.2,-0.91315,0.00014,6.67529]
[1779429485393,26.93,77434.41,0.2,-0.91247,0.00014,6.71436]
[1779429488416,26.93,77437.59,0.2,-0.91201,0.00014,6.74116]
[1779429492443,26.93,77432.81,0.2,-0.91265,0.00014,6.70376]
[1779429494565,26.94,77431.41,0.2,-0.91284,0.00014,6.69318]
[1779429494613,26.94,77431.41,0.2,-0.91284,0.00014,6.69318]
[1779429494690,26.94,77431.41,0.2,-0.91284,0.00014,6.69318]
[1779429494739,26.94,77431.41,0.2,-0.91284,0.00014,6.69318]
[1779429494781,26.94,77431.41,0.2,-0.91284,0.00014,6.69318]
[1779429495464,26.94,77432.2,0.2,-0.91272,0.00014,6.69995]
[1779429500498,26.94,77428.34,0.2,-0.91322,0.00014,6.67074]
[1779429501506,26.94,77423.01,0.2,-0.91395,0.00014,6.62819]
[1779429503520,26.94,77423.96,0.2,-0.91381,0.00014,6.63679]
[1779429505445,26.94,77423.96,0.2,-0.91381,0.00014,6.63679]
[1779429505497,26.94,77423.96,0.2,-0.91381,0.00014,6.63679]
[1779429505512,26.94,77423.96,0.2,-0.91381,0.00014,6.63679]
[1779429505530,26.95,77423.73,0.2,-0.91383,0.00014,6.63545]
[1779429505563,26.95,77423.73,0.2,-0.91383,0.00014,6.63545]
[1779429506205,26.95,77423.73,0.2,-0.91383,0.00014,6.63545]
[1779429506258,26.95,77423.61,0.2,-0.91383,0.00014,6.63548]
[1779429506626,26.95,77395.3,0.2,-0.91768,0.00013,6.4095]
[1779429508167,26.95,77388.41,0.2,-0.91857,0.00013,6.35642]
[1779429509012,26.95,77388.41,0.2,-0.91857,0.00013,6.35642]
[1779429509207,26.95,77388.41,0.2,-0.91857,0.00013,6.35642]
[1779429509250,26.95,77389.16,0.2,-0.91845,0.00013,6.36327]
[1779429509711,26.95,77389.16,0.2,-0.91845,0.00013,6.36327]
[1779429509770,26.95,77389.16,0.2,-0.91845,0.00013,6.36327]
[1779429509807,26.95,77389.16,0.2,-0.91845,0.00013,6.36327]
[1779429509835,26.95,77389.16,0.2,-0.91845,0.00013,6.36327]
[1779429510103,26.95,77389.16,0.2,-0.91845,0.00013,6.36327]
[1779429510140,26.95,77399.22,0.2,-0.9171,0.00013,6.44379]
[1779429510573,26.95,77402.22,0.2,-0.91669,0.00013,6.46762]
[1779429511581,26.96,77402.69,0.2,-0.91668,0.00013,6.46608]
[1779429513193,26.96,77402.69,0.2,-0.91668,0.00013,6.46608]
[1779429517692,26.97,77404.05,0.2,-0.91642,0.00014,6.4814]
[1779429517703,26.97,77404.05,0.2,-0.91642,0.00014,6.4814]
[1779429517733,26.97,77404.05,0.2,-0.91642,0.00014,6.4814]
[1779429517772,26.97,77404.05,0.2,-0.91642,0.00014,6.4814]
[1779429517793,26.97,77405.55,0.2,-0.91621,0.00014,6.49408]
[1779429518642,26.97,77402.84,0.2,-0.91656,0.00013,6.47323]
[1779429523676,26.98,77403.1,0.2,-0.91646,0.00013,6.47905]
[1779429527457,26.98,77401.03,0.2,-0.91672,0.00013,6.46408]
[1779429527480,26.98,77401.03,0.2,-0.91672,0.00013,6.46408]
[1779429527523,26.98,77401.03,0.2,-0.91672,0.00013,6.46408]
[1779429527546,26.98,77401.03,0.2,-0.91672,0.00013,6.46408]
[1779429527595,26.98,77400.74,0.2,-0.91674,0.00013,6.46253]
[1779429527770,26.98,77400.74,0.2,-0.91674,0.00013,6.46253]
[1779429527872,26.98,77402.29,0.2,-0.91652,0.00013,6.4756]
[1779429533747,26.99,77406.38,0.2,-0.91589,0.00014,6.51254]
[1779429534754,26.99,77416.68,0.2,-0.91447,0.00014,6.59549]
[1779429535761,27.0,77416.04,0.2,-0.91455,0.00014,6.59091]
[1779429537782,27.0,77415.17,0.2,-0.91466,0.00014,6.58449]
[1779429537822,27.0,77415.17,0.2,-0.91466,0.00014,6.58449]
[1779429537835,27.0,77415.17,0.2,-0.91466,0.00014,6.58449]
[1779429538021,27.0,77415.17,0.2,-0.91466,0.00014,6.58449]
[1779429538140,27.0,77415.17,0.2,-0.91466,0.00014,6.58449]
[1779429538150,27.0,77415.17,0.2,-0.91466,0.00014,6.58449]
[1779429538262,27.0,77415.17,0.2,-0.91466,0.00014,6.58449]
[1779429538269,27.0,77415.17,0.2,-0.91466,0.00014,6.58449]
[1779429538363,27.0,77412.87,0.2,-0.91497,0.00014,6.56665]
[1779429543817,27.01,77413.64,0.2,-0.9148,0.00014,6.57632]
[1779429544825,27.01,77416.59,0.2,-0.91439,0.00014,6.60051]
[1779429545831,27.01,77419.35,0.2,-0.914,0.00014,6.62317]
[1779429547845,27.01,77423.12,0.2,-0.91345,0.00014,6.65496]
[1779429548852,27.01,77428.83,0.2,-0.91266,0.00014,6.70095]
[1779429552646,27.02,77427.56,0.2,-0.9128,0.00014,6.69281]
[1779429552698,27.02,77427.56,0.2,-0.9128,0.00014,6.69281]
[1779429552704,27.02,77427.56,0.2,-0.9128,0.00014,6.69281]
[1779429552756,27.02,77427.56,0.2,-0.9128,0.00014,6.69281]
[1779429552770,27.02,77427.56,0.2,-0.9128,0.00014,6.69281]
[1779429552858,27.02,77427.56,0.2,-0.91278,0.00014,6.69375]
[1779429558017,27.03,77427.13,0.2,-0.91279,0.00014,6.6935]
[1779429563968,27.03,77428.8,0.2,-0.9125,0.00014,6.71023]
[1779429566989,27.03,77420.96,0.2,-0.91356,0.00014,6.64831]
[1779429567996,27.04,77410.63,0.2,-0.91497,0.00014,6.56609]
[1779429569003,27.04,77408.24,0.2,-0.91529,0.00014,6.54763]
[1779429573799,27.04,77405.39,0.2,-0.9157,0.00014,6.52143]
[1779429573856,27.04,77405.39,0.2,-0.9157,0.00014,6.52143]
[1779429574020,27.04,77405.39,0.2,-0.9157,0.00014,6.52143]
[1779429574029,27.04,77405.39,0.2,-0.9157,0.00014,6.52143]
[1779429574081,27.04,77405.39,0.2,-0.9157,0.00014,6.52143]
[1779429574268,27.04,77405.39,0.2,-0.9157,0.00014,6.52143]
[1779429574370,27.04,77405.21,0.2,-0.91571,0.00014,6.52066]
[1779429580080,27.05,77406.31,0.2,-0.9155,0.00014,6.53333]
[1779429582619,27.05,77406.31,0.2,-0.9155,0.00014,6.53333]
[1779429586433,27.06,77407.27,0.2,-0.91532,0.00014,6.54348]
[1779429586469,27.06,77407.27,0.2,-0.91532,0.00014,6.54348]
[1779429586523,27.06,77407.27,0.2,-0.91532,0.00014,6.54348]
[1779429586538,27.06,77407.27,0.2,-0.91532,0.00014,6.54348]
[1779429586625,27.06,77407.66,0.2,-0.91525,0.00014,6.54782]
[1779429586770,27.06,77407.66,0.2,-0.91525,0.00014,6.54782]
[1779429586819,27.06,77407.66,0.2,-0.91525,0.00014,6.54782]
[1779429591930,27.07,77407.94,0.2,-0.91517,0.00014,6.55243]
[1779429591940,27.07,77407.94,0.2,-0.91517,0.00014,6.55243]
[1779429592022,27.07,77407.94,0.2,-0.91517,0.00014,6.55243]
[1779429592280,27.07,77407.94,0.2,-0.91517,0.00014,6.55243]
[1779429592381,27.07,77409.93,0.2,-0.91488,0.00014,6.56946]
[1779429597592,27.07,77411.32,0.2,-0.91465,0.00014,6.58272]
[1779429597636,27.07,77411.17,0.2,-0.91466,0.00014,6.58205]
[1779429597650,27.07,77411.17,0.2,-0.91466,0.00014,6.58205]
[1779429597759,27.07,77411.17,0.2,-0.91466,0.00014,6.58205]
[1779429597770,27.07,77411.17,0.2,-0.91466,0.00014,6.58205]
[1779429597994,27.07,77411.17,0.2,-0.91466,0.00014,6.58205]
[1779429598206,27.08,77411.14,0.2,-0.91466,0.00014,6.58233]
[1779429598762,27.08,77411.14,0.2,-0.91466,0.00014,6.58233]
[1779429598771,27.08,77411.14,0.2,-0.91466,0.00014,6.58233]
[1779429598888,27.08,77411.14,0.2,-0.91466,0.00014,6.58233]
[1779429599018,27.08,77411.14,0.2,-0.91466,0.00014,6.58233]
[1779429599113,27.08,77411.14,0.2,-0.91466,0.00014,6.58233]
[1779429599213,27.08,77411.7,0.2,-0.91457,0.00014,6.58732]
[1779429599872,27.08,77411.7,0.2,-0.91457,0.00014,6.58732]
[1779429599888,27.08,77411.7,0.2,-0.91457,0.00014,6.58732]
[1779429600025,27.08,77411.7,0.2,-0.91457,0.00014,6.58732]
[1779429600041,27.08,77411.7,0.2,-0.91457,0.00014,6.58732]
[1779429600223,27.08,77411.7,0.2,-0.91457,0.00014,6.58732]
[1779429600307,27.08,77412.16,0.2,-0.9145,0.00014,6.5915]
[1779429601477,27.08,77412.16,0.2,-0.9145,0.00014,6.5915]
[1779429601528,27.08,77412.16,0.2,-0.9145,0.00014,6.5915]
[1779429601626,27.08,77412.16,0.2,-0.9145,0.00014,6.5915]
[1779429601576,27.08,77411.9,0.2,-0.91453,0.00014,6.58993]
[1779429601823,27.08,77411.9,0.2,-0.91453,0.00014,6.58993]
[1779429605269,27.08,77411.66,0.2,-0.91453,0.00014,6.58952]
[1779429605454,27.08,77411.66,0.2,-0.91453,0.00014,6.58952]
[1779429605504,27.08,77411.66,0.2,-0.91453,0.00014,6.58952]
[1779429605523,27.08,77411.66,0.2,-0.91453,0.00014,6.58952]
[1779429605532,27.08,77411.38,0.2,-0.91456,0.00014,6.58778]
[1779429605715,27.08,77411.38,0.2,-0.91456,0.00014,6.58778]
[1779429605853,27.08,77411.38,0.2,-0.91456,0.00014,6.58778]
[1779429607153,27.08,77409.76,0.2,-0.91478,0.00014,6.57536]
[1779429607270,27.08,77409.76,0.2,-0.91478,0.00014,6.57536]
[1779429607281,27.08,77409.76,0.2,-0.91478,0.00014,6.57536]
[1779429607502,27.08,77409.76,0.2,-0.91478,0.00014,6.57536]
[1779429607514,27.08,77409.76,0.2,-0.91478,0.00014,6.57536]
[1779429607519,27.08,77409.76,0.2,-0.91478,0.00014,6.57536]
[1779429607644,27.08,77409.76,0.2,-0.91478,0.00014,6.57536]
[1779429607616,27.09,77407.91,0.2,-0.91502,0.00014,6.56113]
[1779429607852,27.09,77407.91,0.2,-0.91502,0.00014,6.56113]
[1779429608241,27.09,77407.91,0.2,-0.91502,0.00014,6.56113]
[1779429608310,27.09,77407.91,0.2,-0.91502,0.00014,6.56113]
[1779429608393,27.09,77407.91,0.2,-0.91502,0.00014,6.56113]
[1779429608407,27.09,77407.05,0.2,-0.91513,0.00014,6.55482]
[1779429608864,27.09,77407.05,0.2,-0.91513,0.00014,6.55482]
[1779429608877,27.09,77407.05,0.2,-0.91513,0.00014,6.55482]
[1779429609250,27.09,77407.05,0.2,-0.91513,0.00014,6.55482]
[1779429609268,27.09,77407.05,0.2,-0.91513,0.00014,6.55482]
[1779429609290,27.09,77402.13,0.2,-0.91579,0.00014,6.51624]
[1779429610298,27.09,77397.71,0.2,-0.91637,0.00013,6.4818]
[1779429611305,27.09,77394.05,0.2,-0.91685,0.00013,6.4535]
[1779429613322,27.09,77384.26,0.2,-0.91813,0.00013,6.37777]
[1779429614329,27.1,77387.4,0.2,-0.9177,0.00013,6.40329]
[1779429615336,27.1,77389.18,0.2,-0.91745,0.00013,6.4181]
[1779429617350,27.1,77381.25,0.2,-0.91848,0.00013,6.35728]
[1779429618357,27.1,77382.83,0.2,-0.91825,0.00013,6.37054]
[1779429620370,27.11,77386.66,0.2,-0.91772,0.00013,6.40232]
[1779429621055,27.11,77386.66,0.2,-0.91772,0.00013,6.40232]
[1779429621081,27.11,77386.66,0.2,-0.91772,0.00013,6.40232]
[1779429621543,27.11,77386.66,0.2,-0.91772,0.00013,6.40232]
[1779429621643,27.11,77391.78,0.2,-0.91702,0.00013,6.44348]
[1779429621803,27.11,77391.78,0.2,-0.91702,0.00013,6.44348]
[1779429621844,27.11,77391.78,0.2,-0.91702,0.00013,6.44348]
[1779429624399,27.11,77389.03,0.2,-0.91735,0.00013,6.424]
[1779429626414,27.12,77382.76,0.2,-0.91816,0.00013,6.37624]
[1779429631449,27.12,77381.06,0.2,-0.91838,0.00013,6.36114]
[1779429636484,27.13,77374.89,0.2,-0.91911,0.00013,6.31736]
[1779429639505,27.14,77382.14,0.2,-0.91811,0.00013,6.377]
[1779429641518,27.14,77385.9,0.2,-0.91758,0.00013,6.40826]
[1779429643533,27.15,77383.05,0.2,-0.91793,0.00013,6.38753]
[1779429645547,27.15,77380.49,0.2,-0.91824,0.00013,6.36919]
[1779429650583,27.16,77380.96,0.2,-0.9181,0.00013,6.37736]
[1779429654611,27.17,77384.34,0.2,-0.91759,0.00013,6.40744]
[1779429655618,27.17,77385.89,0.2,-0.91737,0.00013,6.42051]
[1779429656625,27.17,77387.57,0.2,-0.91713,0.00013,6.43457]
[1779429658640,27.18,77389.38,0.2,-0.91686,0.00013,6.45045]
[1779429659647,27.18,77393.92,0.2,-0.91624,0.00013,6.48706]
[1779429664682,27.29,77392.42,0.2,-0.91558,0.00013,6.52545]
[1779429668709,27.39,77389.35,0.2,-0.91521,0.00013,6.54658]
[1779429673748,27.5,77388.23,0.2,-0.91444,0.00013,6.59112]
[1779429676770,27.55,77390.61,0.2,-0.91375,0.00014,6.63102]
[1779429677776,27.55,77392.37,0.2,-0.91349,0.00014,6.64588]
[1779429682812,27.57,77391.59,0.2,-0.9135,0.00014,6.64538]
[1779429687847,27.58,77391.52,0.2,-0.91343,0.00014,6.64944]
[1779429692882,27.59,77391.2,0.2,-0.91346,0.00014,6.64533]
[1779429694305,27.59,77391.2,0.2,-0.91346,0.00014,6.64533]
[1779429694391,27.59,77395.94,0.2,-0.9128,0.00014,6.68361]
[1779429695902,27.59,77390.97,0.2,-0.91345,0.00014,6.64612]
[1779429700938,27.6,77391.57,0.2,-0.91329,0.00014,6.65534]
[1779429705972,27.61,77391.49,0.2,-0.91322,0.00014,6.65914]
[1779429711008,27.62,77391.09,0.2,-0.9132,0.00014,6.66038]
[1779429716042,27.63,77380.53,0.2,-0.91456,0.00013,6.5813]
[1779429717050,27.63,77376.3,0.2,-0.91512,0.00013,6.54868]
[1779429722085,27.66,77374.69,0.2,-0.91512,0.00013,6.54854]
[1779429727121,27.66,77374.15,0.2,-0.91514,0.00013,6.54685]
[1779429731554,27.67,77377.31,0.2,-0.91469,0.00013,6.57357]
[1779429732172,27.67,77387.76,0.2,-0.91326,0.00014,6.65647]
[1779429733180,27.67,77394.08,0.2,-0.9124,0.00014,6.70657]
[1779429734189,27.67,77388.31,0.2,-0.91318,0.00014,6.66142]
[1779429737212,27.68,77391.41,0.2,-0.91273,0.00014,6.68736]
[1779429739226,27.68,77397.89,0.2,-0.91183,0.00014,6.73904]
[1779429740233,27.68,77408.39,0.2,-0.91037,0.00014,6.82297]
[1779429741649,27.68,77408.39,0.2,-0.91037,0.00014,6.82297]
[1779429741731,27.68,77412.04,0.2,-0.90986,0.00014,6.85207]
[1779429742247,27.68,77426.45,0.2,-0.90784,0.00014,6.96721]
[1779429743253,27.68,77429.3,0.2,-0.90743,0.00014,6.98993]
[1779429747681,27.68,77431.21,0.2,-0.90714,0.00014,7.00666]
[1779429750302,27.68,77437.57,0.2,-0.90621,0.00014,7.05882]
[1779429754331,27.68,77430.01,0.2,-0.90738,0.00014,6.99069]
[1779429755338,27.68,77427.54,0.2,-0.90774,0.00014,6.9707]
[1779429756344,27.68,77424.96,0.2,-0.9081,0.00014,6.94987]
[1779429758359,27.68,77428.91,0.2,-0.90755,0.00014,6.98131]
[1779429759365,27.68,77426.77,0.2,-0.90784,0.00014,6.96451]
[1779429764401,27.68,77425.56,0.2,-0.908,0.00014,6.95573]
[1779429767422,27.69,77427.93,0.2,-0.90764,0.00014,6.97592]
[1779429772457,27.69,77426.13,0.2,-0.90787,0.00014,6.96287]
[1779429774471,27.69,77428.26,0.2,-0.90756,0.00014,6.98073]
[1779429776485,27.69,77433.1,0.2,-0.90686,0.00014,7.01981]
[1779429777492,27.69,77430.86,0.2,-0.90718,0.00014,7.00211]
[1779429780513,27.69,77433.53,0.2,-0.90678,0.00014,7.02456]
[1779429781520,27.69,77437.69,0.2,-0.90618,0.00014,7.05836]
[1779429782527,27.7,77439.4,0.2,-0.90593,0.00014,7.0724]
[1779429787562,27.7,77438.17,0.2,-0.9061,0.00014,7.06267]
[1779429790583,27.7,77439.93,0.2,-0.90584,0.00014,7.07764]
[1779429795618,27.7,77439.86,0.2,-0.90586,0.00014,7.07618]
[1779429799645,27.69,77438.18,0.2,-0.90612,0.00014,7.06154]
[1779429800653,27.69,77432.11,0.2,-0.907,0.00014,7.01243]
[1779429802671,27.69,77429.97,0.2,-0.9073,0.00014,6.9954]
[1779429803678,27.69,77419.52,0.2,-0.90878,0.00014,6.91156]
[1779429804684,27.69,77421.48,0.2,-0.9085,0.00014,6.92718]
[1779429807706,27.69,77426.53,0.2,-0.90779,0.00014,6.96739]
[1779429808713,27.69,77428.88,0.2,-0.90746,0.00014,6.9861]
[1779429813751,27.69,77430.11,0.2,-0.90737,0.00014,6.9889]
[1779429815765,27.69,77433.97,0.2,-0.90682,0.00014,7.02011]
[1779429821807,27.69,77433.91,0.2,-0.90679,0.00014,7.02157]
[1779429824828,27.7,77431.98,0.2,-0.90705,0.00014,7.00703]
[1779429829863,27.7,77432.7,0.2,-0.90694,0.00014,7.01348]
[1779429832884,27.7,77435.16,0.2,-0.9066,0.00014,7.0327]
[1779429833902,27.7,77438.18,0.2,-0.90616,0.00014,7.05737]
[1779429835917,27.7,77441.92,0.2,-0.90562,0.00014,7.08758]
[1779429840951,27.7,77442.45,0.2,-0.90552,0.00014,7.09305]
[1779429844979,27.7,77436.99,0.2,-0.9063,0.00014,7.04914]
[1779429849007,27.7,77438.71,0.2,-0.90604,0.00014,7.06368]
[1779429854046,27.71,77441.35,0.2,-0.90564,0.00014,7.08643]
[1779429856364,27.71,77445.24,0.2,-0.90508,0.00014,7.11782]
[1779429857067,27.7,77447.69,0.2,-0.90473,0.00015,7.13732]
[1779429864020,27.7,77447.49,0.2,-0.90478,0.00015,7.13465]
[1779429867044,27.7,77448.11,0.2,-0.90473,0.00015,7.13748]
[1779429867690,27.7,77450.03,0.2,-0.90445,0.00015,7.15263]
[1779429873178,27.69,77449.73,0.2,-0.9046,0.00015,7.14241]
[1779429878214,27.69,77449.51,0.2,-0.90462,0.00015,7.1411]
[1779429881235,27.69,77451.25,0.2,-0.90436,0.00015,7.15544]
[1779429883249,27.69,77447.36,0.2,-0.90495,0.00014,7.12298]
[1779429886271,27.69,77445.58,0.2,-0.90523,0.00014,7.10735]
[1779429891308,27.69,77445.99,0.2,-0.9052,0.00014,7.10866]
[1779429893320,27.68,77444.05,0.2,-0.9055,0.00014,7.09219]
[1779429898356,27.68,77445.31,0.2,-0.90532,0.00014,7.10213]
[1779429902384,27.68,77443.14,0.2,-0.90566,0.00014,7.08312]
[1779429905404,27.68,77441.38,0.2,-0.9059,0.00014,7.06956]
[1779429907419,27.68,77439.12,0.2,-0.90622,0.00014,7.05182]
[1779429912454,27.69,77440.53,0.2,-0.90599,0.00014,7.06449]
[1779429915475,27.69,77434.26,0.2,-0.90688,0.00014,7.01476]
[1779429916246,27.69,77434.26,0.2,-0.90688,0.00014,7.01476]
[1779429916953,27.69,77431.99,0.2,-0.90719,0.00014,6.99685]
[1779429917488,27.69,77429.99,0.2,-0.90747,0.00014,6.98116]
[1779429922528,27.69,77430.58,0.2,-0.90739,0.00014,6.98565]
[1779429923535,27.69,77428.7,0.2,-0.90765,0.00014,6.97094]
[1779429924557,27.69,77430.48,0.2,-0.90739,0.00014,6.98562]
[1779429925564,27.69,77435.92,0.2,-0.90661,0.00014,7.02972]
[1779429926598,27.69,77441.28,0.2,-0.90584,0.00014,7.07268]
[1779429928612,27.69,77443.18,0.2,-0.90556,0.00014,7.08851]
[1779429929619,27.69,77445.57,0.2,-0.90521,0.00014,7.10805]
[1779429934654,27.69,77445.09,0.2,-0.90534,0.00014,7.09896]
[1779429937675,27.7,77441.01,0.2,-0.90591,0.00014,7.0667]
[1779429938681,27.7,77438.88,0.2,-0.90621,0.00014,7.04981]
[1779429939689,27.7,77436.89,0.2,-0.90649,0.00014,7.03409]
[1779429944723,27.7,77436.8,0.2,-0.90648,0.00014,7.03501]
[1779429950770,27.7,77436.56,0.2,-0.90647,0.00014,7.03503]
[1779429953790,27.71,77424.79,0.2,-0.90813,0.00014,6.94158]
[1779429954798,27.71,77422.56,0.2,-0.90844,0.00014,6.92422]
[1779429957819,27.71,77418.89,0.2,-0.90895,0.00014,6.89532]
[1779429959833,27.71,77417.15,0.2,-0.90919,0.00014,6.88142]
[1779429964868,27.71,77417.76,0.2,-0.90911,0.00014,6.88629]
[1779429967889,27.71,77423.26,0.2,-0.90833,0.00014,6.93016]
[1779429968896,27.71,77425.19,0.2,-0.90806,0.00014,6.94551]
[1779429971917,27.71,77427.08,0.2,-0.9078,0.00014,6.96034]
[1779429974938,27.71,77425.38,0.2,-0.90805,0.00014,6.94637]
[1779429975945,27.71,77431.19,0.2,-0.90722,0.00014,6.99283]
[1779429977959,27.71,77433.05,0.2,-0.90697,0.00014,7.00741]
[1779429979973,27.71,77435.12,0.2,-0.90668,0.00014,7.02366]
[1779429980980,27.7,77438.61,0.2,-0.90618,0.00014,7.05155]
[1779429986015,27.7,77438.6,0.2,-0.90621,0.00014,7.0502]
[1779429991049,27.7,77441.38,0.2,-0.9059,0.00014,7.06503]
[1779429996097,27.7,77438.55,0.2,-0.90633,0.00014,7.04081]
[1779429997104,27.7,77436.49,0.2,-0.90663,0.00014,7.02395]
[1779429999118,27.69,77432.04,0.2,-0.90728,0.00014,6.98769]
[1779430001132,27.69,77429.48,0.2,-0.90765,0.00014,6.96673]
[1779430006168,27.69,77434.35,0.2,-0.90697,0.00014,7.00504]
[1779430010195,27.69,77430.88,0.2,-0.90748,0.00014,6.97612]
[1779430013216,27.69,77429.23,0.2,-0.90772,0.00014,6.96297]
[1779430018251,27.69,77425.71,0.2,-0.90823,0.00014,6.93403]
[1779430019258,27.69,77420.95,0.2,-0.9089,0.00014,6.89587]
[1779430022295,27.69,77418.46,0.2,-0.90925,0.00014,6.87588]
[1779430023291,27.69,77407.03,0.2,-0.91085,0.00014,6.78498]
[1779430024298,27.69,77405.59,0.2,-0.91104,0.00014,6.77368]
[1779430030340,27.69,77404.98,0.2,-0.91111,0.00014,6.7696]
[1779430031800,27.69,77404.98,0.2,-0.91111,0.00014,6.7696]
[1779430032354,27.69,77398.97,0.2,-0.91194,0.00014,6.72231]
[1779430037389,27.69,77400.51,0.2,-0.91171,0.00014,6.73543]
[1779430038396,27.69,77393.1,0.2,-0.91272,0.00014,6.67717]
[1779430039405,27.69,77390.24,0.2,-0.9131,0.00014,6.65494]
[1779430040412,27.69,77376.07,0.2,-0.91501,0.00013,6.54435]
[1779430041419,27.69,77369.56,0.2,-0.91587,0.00013,6.49416]
[1779430046454,27.7,77370.95,0.2,-0.91564,0.00013,6.50761]
[1779430048468,27.7,77363.81,0.2,-0.91656,0.00013,6.45324]
[1779430051489,27.71,77363.2,0.2,-0.91668,0.00013,6.44422]
[1779430054511,27.71,77365.46,0.2,-0.91636,0.00013,6.4633]
[1779430059548,27.72,77364.59,0.2,-0.91643,0.00013,6.45916]
[1779430061560,27.72,77369.04,0.2,-0.91583,0.00013,6.49432]
[1779430066596,27.72,77364.25,0.2,-0.91645,0.00013,6.45763]
[1779430069617,27.72,77362.37,0.2,-0.91669,0.00013,6.44355]
[1779430073645,27.72,77364.06,0.2,-0.91646,0.00013,6.4573]
[1779430076666,27.72,77369.75,0.2,-0.9157,0.00013,6.50195]
[1779430079687,27.72,77371.42,0.2,-0.91545,0.00013,6.5162]
[1779430084721,27.73,77372.1,0.2,-0.91531,0.00013,6.52438]
[1779430085729,27.73,77364.63,0.2,-0.91629,0.00013,6.46701]
[1779430087742,27.74,77367.77,0.2,-0.91585,0.00013,6.49267]
[1779430091771,27.74,77369.36,0.2,-0.9156,0.00013,6.50749]
[1779430094792,27.75,77372.95,0.2,-0.91509,0.00013,6.53722]
[1779430095799,27.75,77375.11,0.2,-0.91479,0.00013,6.5546]
[1779430097813,27.75,77378.67,0.2,-0.9143,0.00013,6.58343]
[1779430098820,27.75,77373.63,0.2,-0.91496,0.00013,6.54467]
[1779430099827,27.75,77369.69,0.2,-0.91548,0.00013,6.51462]
[1779430104862,27.76,77369.45,0.2,-0.91546,0.00013,6.51582]
[1779430108890,27.76,77374.76,0.2,-0.91471,0.00013,6.55949]
[1779430109897,27.76,77376.71,0.2,-0.91444,0.00013,6.57522]
[1779430113926,27.77,77372.37,0.2,-0.91505,0.00013,6.53741]
[1779430118960,27.78,77372.21,0.2,-0.91502,0.00013,6.53908]
[1779430123996,27.78,77371.14,0.2,-0.91511,0.00013,6.53357]
[1779430127016,27.79,77372.77,0.2,-0.91487,0.00013,6.54789]
[1779430132056,27.79,77374.06,0.2,-0.91465,0.00013,6.56053]
[1779430133063,27.79,77377.24,0.2,-0.91422,0.00013,6.58579]
[1779430138099,27.8,77376.23,0.2,-0.91431,0.00013,6.58025]
[1779430142127,27.8,77372.81,0.2,-0.91474,0.00013,6.55546]
[1779430147162,27.81,77374.04,0.2,-0.91453,0.00013,6.5675]
[1779430148169,27.81,77378.27,0.2,-0.91396,0.00013,6.60092]
[1779430149176,27.81,77380.91,0.2,-0.91359,0.00013,6.62198]
[1779430152197,27.81,77382.8,0.2,-0.91332,0.00014,6.6379]
[1779430153211,27.81,77375.71,0.2,-0.91426,0.00013,6.58296]
[1779430154217,27.81,77369.72,0.2,-0.91506,0.00013,6.53676]
[1779430155225,27.81,77372.21,0.2,-0.91472,0.00013,6.55654]
[1779430156231,27.82,77374.15,0.2,-0.91445,0.00013,6.57213]
[1779430158246,27.82,77375.67,0.2,-0.91423,0.00013,6.58489]
[1779430163281,27.82,77374.39,0.2,-0.91436,0.00013,6.57707]
[1779430168315,27.83,77378.88,0.2,-0.91372,0.00013,6.61424]
[1779430170329,27.83,77381.47,0.2,-0.91335,0.00013,6.63562]
[1779430172344,27.83,77383.12,0.2,-0.91319,0.00014,6.64304]
[1779430177379,27.84,77382.94,0.2,-0.91319,0.00014,6.64321]
[1779430179393,27.84,77387.64,0.2,-0.91254,0.00014,6.68058]
[1779430184428,27.84,77388.39,0.2,-0.91242,0.00014,6.68762]
[1779430189463,27.84,77388.01,0.2,-0.91245,0.00014,6.68578]
[1779430190470,27.84,77391.03,0.2,-0.91203,0.00014,6.70968]
[1779430191477,27.84,77392.9,0.2,-0.91177,0.00014,6.72455]
[1779430194498,27.84,77399.16,0.2,-0.91091,0.00014,6.77427]
[1779430199536,27.84,77398.61,0.2,-0.91098,0.00014,6.77029]
[1779430200543,27.84,77396.4,0.2,-0.91128,0.00014,6.75296]
[1779430201550,27.84,77392.43,0.2,-0.91182,0.00014,6.72184]
[1779430207592,27.85,77392.19,0.2,-0.91184,0.00014,6.72082]
[1779430211620,27.85,77395.38,0.2,-0.91139,0.00014,6.74647]
[1779430212627,27.85,77396.98,0.2,-0.91117,0.00014,6.75916]
[1779430217662,27.85,77396.78,0.2,-0.91119,0.00014,6.758]
[1779430219676,27.85,77399.21,0.2,-0.91085,0.00014,6.77731]
[1779430221690,27.85,77396.97,0.2,-0.91116,0.00014,6.75978]
[1779430226725,27.85,77396.72,0.2,-0.91119,0.00014,6.75824]
[1779430230753,27.85,77398.81,0.2,-0.91089,0.00014,6.77504]
[1779430235788,27.85,77398.71,0.2,-0.91097,0.00014,6.76842]
[1779430240823,27.85,77398.9,0.2,-0.91094,0.00014,6.77032]
[1779430242837,27.85,77400.86,0.2,-0.91067,0.00014,6.78593]
[1779430247872,27.85,77401.47,0.2,-0.91058,0.00014,6.79104]
[1779430252907,27.85,77401.51,0.2,-0.91057,0.00014,6.79164]
[1779430257942,27.86,77401.91,0.2,-0.91051,0.00014,6.79505]
[1779430262977,27.86,77402.29,0.2,-0.91045,0.00014,6.79828]
[1779430268014,27.86,77402.26,0.2,-0.91045,0.00014,6.79824]
[1779430274056,27.86,77401.55,0.2,-0.91054,0.00014,6.79292]
[1779430275063,27.86,77399.63,0.2,-0.91081,0.00014,6.77784]
[1779430277077,27.86,77397.97,0.2,-0.91103,0.00014,6.76493]
[1779430283119,27.86,77398.64,0.2,-0.91093,0.00014,6.77077]
[1779430288154,27.86,77399.34,0.2,-0.91083,0.00014,6.77674]
[1779430289161,27.86,77400.94,0.2,-0.9106,0.00014,6.78944]
[1779430292181,27.86,77398.72,0.2,-0.91098,0.00014,6.76593]
[1779430297217,27.86,77398.55,0.2,-0.91099,0.00014,6.76513]
[1779430302254,27.86,77398.74,0.2,-0.91096,0.00014,6.76717]
[1779430307290,27.86,77399.21,0.2,-0.91088,0.00014,6.77139]
[1779430312328,27.87,77399.07,0.2,-0.91089,0.00014,6.77081]
[1779430317363,27.87,77399.21,0.2,-0.91086,0.00014,6.77246]
[1779430322398,27.87,77399.66,0.2,-0.91079,0.00014,6.77653]
[1779430327433,27.87,77398.21,0.2,-0.91098,0.00014,6.76563]
[1779430332468,27.87,77397.43,0.2,-0.91108,0.00014,6.7601]
[1779430335489,27.87,77399.06,0.2,-0.91085,0.00014,6.7733]
[1779430341532,27.87,77399.23,0.2,-0.91081,0.00014,6.77534]
[1779430346567,27.87,77400.96,0.2,-0.91056,0.00014,6.78943]
[1779430351602,27.87,77402.13,0.2,-0.91047,0.00014,6.7928]
[1779430356637,27.88,77401.81,0.2,-0.91051,0.00014,6.79059]
[1779430361672,27.88,77399.93,0.2,-0.91076,0.00014,6.77619]
[1779430367713,27.88,77398.83,0.2,-0.9109,0.00014,6.76818]
[1779430372750,27.88,77400.07,0.2,-0.91072,0.00014,6.77849]
[1779430373757,27.88,77407.23,0.2,-0.90972,0.00014,6.83509]
[1779430375770,27.88,77407.82,0.2,-0.90964,0.00014,6.83976]
[1779430382820,27.88,77408.12,0.2,-0.9096,0.00014,6.84204]
[1779430384833,27.88,77409.79,0.2,-0.90937,0.00014,6.8552]
[1779430389869,27.88,77410.8,0.2,-0.90924,0.00014,6.86288]
[1779430392372,27.88,77411.06,0.2,-0.9092,0.00014,6.86487]
[1779430392889,27.88,77415.69,0.2,-0.90856,0.00014,6.90143]
[1779430393896,27.88,77418.76,0.2,-0.90813,0.00014,6.92569]
[1779430396918,27.88,77421.47,0.2,-0.90775,0.00014,6.94673]
[1779430401953,27.87,77421.18,0.2,-0.90781,0.00014,6.94345]
[1779430403967,27.87,77424.02,0.2,-0.90742,0.00014,6.9657]
[1779430404974,27.87,77426.85,0.2,-0.90702,0.00014,6.98805]
[1779430410361,27.87,77426.22,0.2,-0.90713,0.00014,6.98201]
[1779430410514,27.87,77419.58,0.2,-0.90807,0.00014,6.92885]
[1779430415758,27.87,77420.08,0.2,-0.90808,0.00014,6.9261]
[1779430420083,27.87,77415.3,0.2,-0.90877,0.00014,6.88698]
[1779430421090,27.87,77410.19,0.2,-0.90949,0.00014,6.84637]
[1779430426125,27.87,77411.1,0.2,-0.90932,0.00014,6.85585]
[1779430431160,27.88,77411.6,0.2,-0.90921,0.00014,6.862]
[1779430436195,27.88,77411.64,0.2,-0.90918,0.00014,6.86397]
[1779430441230,27.88,77411.97,0.2,-0.90912,0.00014,6.86717]
[1779430449286,27.88,77413.49,0.2,-0.90892,0.00014,6.87845]
[1779430451300,27.88,77415.53,0.2,-0.90864,0.00014,6.89442]
[1779430454321,27.88,77417.79,0.2,-0.90833,0.00014,6.91195]
[1779430459355,27.88,77417.69,0.2,-0.90836,0.00014,6.91039]
[1779430464391,27.87,77418.3,0.2,-0.90829,0.00014,6.91442]
[1779430465400,27.87,77416.57,0.2,-0.90853,0.00014,6.90051]
[1779430470433,27.87,77415.23,0.2,-0.90873,0.00014,6.88923]
[1779430475468,27.87,77413.98,0.2,-0.90899,0.00014,6.87252]
[1779430481511,27.87,77414.3,0.2,-0.90896,0.00014,6.87448]
[1779430483525,27.87,77416.97,0.2,-0.90858,0.00014,6.89547]
[1779430485540,27.87,77415.21,0.2,-0.90884,0.00014,6.88124]
[1779430491583,27.87,77415.7,0.2,-0.90878,0.00014,6.88444]
[1779430496618,27.87,77415.41,0.2,-0.90883,0.00014,6.88157]
[1779430501653,27.86,77414.8,0.2,-0.90893,0.00014,6.87619]
[1779430502779,27.86,77414.8,0.2,-0.90893,0.00014,6.87619]
[1779430502844,27.86,77412.28,0.2,-0.90928,0.00014,6.85601]
[1779430503676,27.86,77403.75,0.2,-0.91047,0.00014,6.78857]
[1779430505689,27.86,77402.84,0.2,-0.91059,0.00014,6.78136]
[1779430507704,27.86,77399.22,0.2,-0.91109,0.00014,6.75293]
[1779430513293,27.87,77398.96,0.2,-0.91112,0.00014,6.75133]
[1779430520796,27.87,77400.39,0.2,-0.91091,0.00014,6.76349]
[1779430525831,27.87,77399.92,0.2,-0.91096,0.00014,6.76026]
[1779430533889,27.87,77398.57,0.2,-0.91121,0.00014,6.74424]
[1779430534896,27.87,77396.33,0.2,-0.91151,0.00014,6.72675]
[1779430535904,27.87,77388.16,0.2,-0.91262,0.00014,6.66286]
[1779430536909,27.87,77386.43,0.2,-0.91285,0.00014,6.64959]
[1779430540939,27.87,77388.63,0.2,-0.91254,0.00014,6.66783]
[1779430541945,27.87,77391.93,0.2,-0.91208,0.00014,6.6939]
[1779430546981,27.88,77392.87,0.2,-0.91194,0.00014,6.70219]
[1779430553024,27.88,77393.35,0.2,-0.91185,0.00014,6.70704]
[1779430558059,27.88,77393.62,0.2,-0.9118,0.00014,6.71004]
[1779430563094,27.88,77393.42,0.2,-0.91181,0.00014,6.70932]
[1779430568129,27.88,77394.18,0.2,-0.9117,0.00014,6.71611]
[1779430572159,27.89,77396.88,0.2,-0.91131,0.00014,6.73796]
[1779430573165,27.89,77404.63,0.2,-0.91024,0.00014,6.7991]
[1779430574172,27.89,77406.26,0.2,-0.91002,0.00014,6.812]
[1779430579206,27.89,77407.53,0.2,-0.90984,0.00014,6.82206]
[1779430582228,27.89,77409.41,0.2,-0.90958,0.00014,6.83688]
[1779430583235,27.89,77412.5,0.2,-0.90915,0.00014,6.8613]
[1779430588270,27.89,77414.27,0.2,-0.90891,0.00014,6.8749]
[1779430592298,27.88,77409.18,0.2,-0.9097,0.00014,6.82798]
[1779430597333,27.89,77408.18,0.2,-0.9098,0.00014,6.82194]
[1779430600354,27.89,77406.24,0.2,-0.91005,0.00014,6.80808]
[1779430606396,27.89,77405.99,0.2,-0.91007,0.00014,6.80664]
[1779430608413,27.89,77402.98,0.2,-0.91049,0.00014,6.78295]
[1779430613448,27.89,77403.53,0.2,-0.91041,0.00014,6.78753]
[1779430618484,27.89,77403.41,0.2,-0.91042,0.00014,6.78681]
[1779430623519,27.89,77403.3,0.2,-0.91043,0.00014,6.78621]
[1779430625533,27.89,77400.79,0.2,-0.91078,0.00014,6.76656]
[1779430628554,27.9,77395.29,0.2,-0.91153,0.00014,6.7236]
[1779430629565,27.9,77391.78,0.2,-0.912,0.00014,6.69623]
[1779430634600,27.9,77392.07,0.2,-0.91195,0.00014,6.69947]
[1779430641648,27.9,77392.06,0.2,-0.91193,0.00014,6.70074]
[1779430646684,27.9,77390.95,0.2,-0.91206,0.00014,6.69304]
[1779430650712,27.91,77392.55,0.2,-0.91183,0.00014,6.70636]
[1779430655747,27.91,77392.5,0.2,-0.91189,0.00014,6.70074]
[1779430656754,27.91,77396.81,0.2,-0.91129,0.00014,6.73474]
[1779430659775,27.91,77399.74,0.2,-0.91088,0.00014,6.75824]
[1779430664809,27.91,77398.94,0.2,-0.91098,0.00014,6.75253]
[1779430670852,27.91,77397.71,0.2,-0.91114,0.00014,6.74356]
[1779430675887,27.91,77397.8,0.2,-0.91111,0.00014,6.74495]
[1779430681928,27.92,77397.65,0.2,-0.91112,0.00014,6.74466]
[1779430687972,27.92,77397.47,0.2,-0.91113,0.00014,6.74402]
[1779430696027,27.92,77398.29,0.2,-0.911,0.00014,6.75149]
[1779430701062,27.92,77398.35,0.2,-0.91098,0.00014,6.7526]
[1779430706096,27.92,77397.59,0.2,-0.91107,0.00014,6.74722]
[1779430709118,27.92,77395.12,0.2,-0.91141,0.00014,6.72824]
[1779430714153,27.92,77395.58,0.2,-0.9114,0.00014,6.72653]
[1779430719188,27.93,77396.7,0.2,-0.91123,0.00014,6.73619]
[1779430724223,27.93,77396.1,0.2,-0.9113,0.00014,6.73233]
[1779430729258,27.93,77396.13,0.2,-0.91128,0.00014,6.7334]
[1779430734293,27.93,77387.88,0.2,-0.91239,0.00014,6.66965]
[1779430735300,27.93,77384.08,0.2,-0.9129,0.00014,6.64026]
[1779430736307,27.93,77375.64,0.2,-0.91403,0.00013,6.57492]
[1779430737314,27.93,77372.37,0.2,-0.91446,0.00013,6.54998]
[1779430738320,27.94,77369.59,0.2,-0.91483,0.00013,6.5289]
[1779430740335,27.94,77367.95,0.2,-0.91503,0.00013,6.5172]
[1779430742349,27.94,77365.66,0.2,-0.91531,0.00013,6.50051]
[1779430749398,27.95,77365.63,0.2,-0.91525,0.00013,6.50403]
[1779430751412,27.95,77371.81,0.2,-0.91441,0.00013,6.55287]
[1779430752419,27.95,77377.75,0.2,-0.91361,0.00013,6.5994]
[1779430757454,27.96,77378.51,0.2,-0.91347,0.00013,6.60728]
[1779430762489,27.96,77377.8,0.2,-0.91353,0.00013,6.60379]
[1779430765510,27.96,77375.85,0.2,-0.91377,0.00013,6.58989]
[1779430770544,27.97,77376.66,0.2,-0.91363,0.00013,6.59835]
[1779430775580,27.97,77377.04,0.2,-0.91361,0.00013,6.59735]
[1779430780614,27.98,77376.63,0.2,-0.91362,0.00013,6.59639]
[1779430782628,27.98,77378.35,0.2,-0.91337,0.00013,6.61063]
[1779430788671,27.99,77379.14,0.2,-0.91322,0.00013,6.61925]
[1779430793706,27.99,77385.72,0.2,-0.9123,0.00014,6.67247]
[1779430795720,27.99,77382.12,0.2,-0.91278,0.00014,6.64505]
[1779430800756,28.0,77381.7,0.2,-0.9128,0.00014,6.64349]
[1779430801770,28.0,77372.46,0.2,-0.91404,0.00013,6.57211]
[1779430802775,28.0,77365.28,0.2,-0.91499,0.00013,6.51708]
[1779430807810,28.0,77365.65,0.2,-0.9149,0.00013,6.52252]
[1779430810832,28.01,77363.92,0.2,-0.9151,0.00013,6.51072]
[1779430815868,28.01,77361.89,0.2,-0.91532,0.00013,6.49774]
[1779430820903,28.02,77361.82,0.2,-0.91528,0.00013,6.49995]
[1779430821910,28.02,77364.64,0.2,-0.9149,0.00013,6.52222]
[1779430822917,28.02,77366.97,0.2,-0.91458,0.00013,6.54074]
[1779430823924,28.02,77371.12,0.2,-0.91402,0.00013,6.57288]
[1779430824931,28.02,77374.63,0.2,-0.91355,0.00013,6.6001]
[1779430826945,28.02,77376.42,0.2,-0.9133,0.00013,6.61483]
[1779430831980,28.03,77377.45,0.2,-0.9132,0.00013,6.61856]
[1779430837539,28.03,77378.59,0.2,-0.91302,0.00013,6.62891]
[1779430841045,28.04,77383.22,0.2,-0.91236,0.00014,6.66667]
[1779430842052,28.04,77385.36,0.2,-0.91206,0.00014,6.68396]
[1779430845075,28.04,77393.6,0.2,-0.91092,0.00014,6.74881]
[1779430846081,28.04,77398.2,0.2,-0.91029,0.00014,6.78511]
[1779430847103,28.04,77385.82,0.2,-0.91198,0.00014,6.68845]
[1779430848096,28.04,77376.11,0.2,-0.91329,0.00013,6.61305]
[1779430849103,28.04,77376.72,0.2,-0.9132,0.00013,6.61836]
[1779430854138,28.04,77377.24,0.2,-0.9131,0.00013,6.62404]
[1779430860180,28.05,77378.03,0.2,-0.91296,0.00013,6.63199]
[1779430865221,28.05,77376.42,0.2,-0.91316,0.00013,6.62068]
[1779430867239,28.05,77383.52,0.2,-0.91219,0.00014,6.67644]
[1779430868246,28.05,77386.57,0.2,-0.91176,0.00014,6.70071]
[1779430872278,28.06,77388.43,0.2,-0.9115,0.00014,6.71592]
[1779430873283,28.06,77390.17,0.2,-0.91126,0.00014,6.72967]
[1779430874291,28.06,77387.64,0.2,-0.9116,0.00014,6.71006]
[1779430879326,28.06,77388.74,0.2,-0.91144,0.00014,6.71949]
[1779430884361,28.06,77387.32,0.2,-0.91161,0.00014,6.70929]
[1779430889396,28.06,77388.81,0.2,-0.91139,0.00014,6.72188]
[1779430890403,28.06,77391.22,0.2,-0.91106,0.00014,6.74089]
[1779430891409,28.06,77394.37,0.2,-0.9107,0.00014,6.75947]
[1779430892416,28.06,77396.9,0.2,-0.91035,0.00014,6.77941]
[1779430897452,28.06,77396.65,0.2,-0.91037,0.00014,6.77791]
[1779430904501,28.07,77396.36,0.2,-0.9104,0.00014,6.77632]
[1779430908529,28.07,77391.44,0.2,-0.91107,0.00014,6.73819]
[1779430910543,28.07,77389.62,0.2,-0.91131,0.00014,6.72428]
[1779430921620,28.07,77389.65,0.2,-0.91128,0.00014,6.72624]
[1779430928669,28.07,77388.96,0.2,-0.91135,0.00014,6.72193]
[1779430931689,28.07,77397.53,0.2,-0.91017,0.00014,6.78941]
[1779430932697,28.07,77397.52,0.2,-0.91017,0.00014,6.78938]
[1779430935717,28.08,77399.56,0.2,-0.90989,0.00014,6.80552]
[1779430940753,28.08,77399.65,0.2,-0.90987,0.00014,6.80632]
[1779430944932,28.08,77394.57,0.2,-0.91057,0.00014,6.76659]
[1779430945787,28.08,77392.38,0.2,-0.91087,0.00014,6.74954]
[1779430950822,28.08,77393.49,0.2,-0.91071,0.00014,6.75873]
[1779430955864,28.08,77393.2,0.2,-0.91081,0.00014,6.75067]
[1779430959893,28.08,77391.12,0.2,-0.91109,0.00014,6.73474]
[1779430962914,28.08,77388.14,0.2,-0.91149,0.00014,6.71179]
[1779430963921,28.08,77383.79,0.2,-0.91208,0.00014,6.67804]
[1779430965934,28.08,77379.67,0.2,-0.91263,0.00014,6.6464]
[1779430966942,28.08,77377.09,0.2,-0.91298,0.00013,6.62662]
[1779430971976,28.08,77373.32,0.2,-0.91346,0.00013,6.59874]
[1779430976010,28.09,77369.97,0.2,-0.91389,0.00013,6.57413]
[1779430981040,28.09,77370.08,0.2,-0.91384,0.00013,6.57684]
[1779430986075,28.1,77369.99,0.2,-0.91382,0.00013,6.57808]
[1779430988089,28.1,77372.45,0.2,-0.91348,0.00013,6.59788]
[1779430994131,28.1,77377.84,0.2,-0.91271,0.00013,6.64186]
[1779430999166,28.11,77379.47,0.2,-0.91246,0.00014,6.65611]
[1779431004201,28.11,77379.83,0.2,-0.91239,0.00014,6.66045]
[1779431007222,28.11,77381.67,0.2,-0.91212,0.00014,6.67567]
[1779431008228,28.11,77383.45,0.2,-0.91187,0.00014,6.6898]
[1779431013264,28.12,77382.99,0.2,-0.91198,0.00014,6.68158]
[1779431017292,28.12,77379.38,0.2,-0.91245,0.00014,6.65455]
[1779431018299,28.12,77377.62,0.2,-0.91269,0.00013,6.6412]
[1779431023333,28.12,77377.07,0.2,-0.91273,0.00013,6.6385]
[1779431028368,28.13,77379.01,0.2,-0.91244,0.00014,6.65507]
[1779431031390,28.13,77380.82,0.2,-0.91218,0.00014,6.66993]
[1779431036424,28.13,77381.18,0.2,-0.91211,0.00014,6.67399]
[1779431042771,28.13,77380.85,0.2,-0.91214,0.00014,6.67244]
[1779431048508,28.14,77380.02,0.2,-0.91222,0.00014,6.66806]
[1779431053544,28.14,77380.49,0.2,-0.91213,0.00014,6.67302]
[1779431059586,28.14,77380.28,0.2,-0.91213,0.00014,6.67294]
[1779431063614,28.15,77381.84,0.2,-0.9119,0.00014,6.6861]
[1779431068648,28.15,77382.35,0.2,-0.91181,0.00014,6.69128]
[1779431073684,28.15,77382.78,0.2,-0.9118,0.00014,6.68961]
[1779431078719,28.15,77383.74,0.2,-0.91165,0.00014,6.69818]
[1779431079726,28.16,77379.95,0.2,-0.91216,0.00014,6.66898]
[1779431081740,28.16,77376.72,0.2,-0.91259,0.00013,6.64449]
[1779431086776,28.16,77376.36,0.2,-0.91261,0.00013,6.64321]
[1779431091811,28.16,77371.28,0.2,-0.91327,0.00013,6.60541]
[1779431096846,28.17,77370.2,0.2,-0.91338,0.00013,6.59886]
[1779431099867,28.17,77361.26,0.2,-0.91455,0.00013,6.53114]
[1779431100874,28.17,77356.24,0.2,-0.91521,0.00013,6.49312]
[1779431104902,28.18,77359.02,0.2,-0.91481,0.00013,6.5165]
[1779431105909,28.18,77363.04,0.2,-0.91426,0.00013,6.54783]
[1779431110943,28.18,77362.73,0.2,-0.91427,0.00013,6.54757]
[1779431112957,28.18,77360.21,0.2,-0.91459,0.00013,6.52906]
[1779431114972,28.19,77358.72,0.2,-0.91477,0.00013,6.51853]
[1779431116986,28.19,77356.87,0.2,-0.915,0.00013,6.50527]
[1779431122021,28.19,77356.25,0.2,-0.91504,0.00013,6.5029]
[1779431127056,28.2,77356.22,0.2,-0.915,0.00013,6.50497]
[1779431132091,28.2,77356.21,0.2,-0.91504,0.00013,6.50098]
[1779431137126,28.21,77356.16,0.2,-0.915,0.00013,6.50281]
[1779431142163,28.21,77357.03,0.2,-0.91485,0.00013,6.51162]
[1779431145188,28.22,77358.48,0.2,-0.91464,0.00013,6.524]
[1779431146195,28.22,77361.05,0.2,-0.91429,0.00013,6.54411]
[1779431148209,28.22,77362.8,0.2,-0.91404,0.00013,6.55828]
[1779431153244,28.22,77361.89,0.2,-0.91413,0.00013,6.55308]
[1779431154251,28.22,77360.22,0.2,-0.91435,0.00013,6.54062]
[1779431155258,28.22,77358.27,0.2,-0.9146,0.00013,6.52604]
[1779431160293,28.23,77357.95,0.2,-0.91461,0.00013,6.52563]
[1779431162307,28.23,77359.8,0.2,-0.91435,0.00013,6.54065]
[1779431163314,28.23,77362.19,0.2,-0.91402,0.00013,6.55939]
[1779431167342,28.24,77360.71,0.2,-0.91419,0.00013,6.54954]
[1779431172376,28.24,77360.68,0.2,-0.91416,0.00013,6.5512]
[1779431177412,28.24,77360.38,0.2,-0.91416,0.00013,6.55119]
[1779431180435,28.25,77361.99,0.2,-0.91394,0.00013,6.56431]
[1779431181442,28.25,77368.3,0.2,-0.91308,0.00013,6.61357]
[1779431182449,28.25,77370.06,0.2,-0.91284,0.00013,6.62743]
[1779431185470,28.25,77368.35,0.2,-0.91305,0.00013,6.6151]
[1779431190505,28.25,77369.53,0.2,-0.91287,0.00013,6.62569]
[1779431195540,28.26,77368.64,0.2,-0.91303,0.00013,6.61415]
[1779431199569,28.26,77370.47,0.2,-0.91277,0.00013,6.62952]
[1779431201585,28.26,77369.0,0.2,-0.91295,0.00013,6.61878]
[1779431206620,28.27,77368.16,0.2,-0.91304,0.00013,6.61387]
[1779431211655,28.27,77368.23,0.2,-0.913,0.00013,6.61601]
[1779431216690,28.27,77367.85,0.2,-0.91302,0.00013,6.61469]
[1779431221725,28.28,77368.24,0.2,-0.91294,0.00013,6.61932]
[1779431226760,28.28,77368.48,0.2,-0.91288,0.00013,6.62276]
[1779431233809,28.29,77368.37,0.2,-0.91286,0.00013,6.62414]
[1779431239851,28.29,77368.33,0.2,-0.91283,0.00013,6.62569]
[1779431240859,28.29,77365.31,0.2,-0.91323,0.00013,6.60276]
[1779431241865,28.29,77362.7,0.2,-0.91357,0.00013,6.58304]
[1779431242872,28.29,77359.35,0.2,-0.91401,0.00013,6.55772]
[1779431243878,28.29,77357.69,0.2,-0.91422,0.00013,6.54541]
[1779431248914,28.3,77358.53,0.2,-0.91408,0.00013,6.55388]
[1779431253950,28.3,77356.96,0.2,-0.91432,0.00013,6.53772]
[1779431258983,28.31,77356.42,0.2,-0.91436,0.00013,6.53568]
[1779431264023,28.31,77353.74,0.2,-0.91467,0.00013,6.5173]
[1779431265032,28.31,77350.31,0.2,-0.91512,0.00013,6.49157]
[1779431270067,28.32,77350.57,0.2,-0.91504,0.00013,6.49595]
[1779431277115,28.33,77350.47,0.2,-0.915,0.00013,6.49843]
[1779431282151,28.33,77350.05,0.2,-0.91501,0.00013,6.49752]
[1779431287186,28.34,77350.76,0.2,-0.91488,0.00013,6.50517]
[1779431292221,28.34,77356.84,0.2,-0.91404,0.00013,6.55375]
[1779431294235,28.34,77353.09,0.2,-0.91452,0.00013,6.52582]
[1779431299270,28.35,77353.86,0.2,-0.91439,0.00013,6.53374]
[1779431302292,28.35,77356.11,0.2,-0.91407,0.00013,6.55208]
[1779431307326,28.35,77352.58,0.2,-0.9145,0.00013,6.52692]
[1779431308333,28.35,77350.02,0.2,-0.91483,0.00013,6.50779]
[1779431313367,28.36,77349.41,0.2,-0.91495,0.00013,6.49912]
[1779431318402,28.36,77349.3,0.2,-0.91492,0.00013,6.5004]
[1779431326459,28.37,77348.68,0.2,-0.91495,0.00013,6.49903]
[1779431329300,28.37,77348.68,0.2,-0.91495,0.00013,6.49903]
[1779431329479,28.38,77344.25,0.2,-0.91551,0.00013,6.46659]
[1779431334515,28.38,77343.92,0.2,-0.91551,0.00013,6.46636]
[1779431339554,28.39,77343.15,0.2,-0.91557,0.00013,6.46279]
[1779431344587,28.39,77343.07,0.2,-0.91553,0.00013,6.46491]
[1779431347280,28.39,77341.51,0.2,-0.91572,0.00013,6.45398]
[1779431347608,28.39,77340.1,0.2,-0.9159,0.00013,6.44377]
[1779431352643,28.4,77340.46,0.2,-0.91581,0.00013,6.44887]
[1779431354657,28.4,77342.15,0.2,-0.91557,0.00013,6.46261]
[1779431359692,28.41,77342.3,0.2,-0.91551,0.00013,6.46596]
[1779431363720,28.41,77343.98,0.2,-0.91526,0.00013,6.48046]
[1779431369762,28.42,77344.76,0.2,-0.91512,0.00013,6.48882]
[1779431371776,28.42,77350.52,0.2,-0.91442,0.00013,6.52727]
[1779431372783,28.42,77353.81,0.2,-0.91398,0.00013,6.55269]
[1779431374431,28.42,77353.81,0.2,-0.91398,0.00013,6.55269]
[1779431374482,28.42,77355.43,0.2,-0.91376,0.00013,6.56536]
[1779431376811,28.42,77357.32,0.2,-0.91349,0.00013,6.58066]
[1779431377818,28.42,77362.97,0.2,-0.91273,0.00013,6.62418]
[1779431382852,28.43,77362.68,0.2,-0.91275,0.00013,6.62301]
[1779431385874,28.43,77369.22,0.2,-0.91187,0.00013,6.67386]
[1779431386881,28.43,77386.5,0.2,-0.90951,0.00014,6.80752]
[1779431387890,28.43,77388.27,0.2,-0.90927,0.00014,6.8212]
[1779431388902,28.43,77392.75,0.2,-0.90865,0.00014,6.85596]
[1779431390617,28.43,77393.72,0.2,-0.90852,0.00014,6.86338]
[1779431390818,28.43,77393.72,0.2,-0.90852,0.00014,6.86338]
[1779431391268,28.43,77393.72,0.2,-0.90852,0.00014,6.86338]
[1779431391286,28.43,77394.34,0.2,-0.90844,0.00014,6.86806]
[1779431393931,28.43,77391.42,0.2,-0.90885,0.00014,6.84485]
[1779431396953,28.42,77385.15,0.2,-0.90972,0.00014,6.79577]
[1779431401987,28.42,77385.34,0.2,-0.9097,0.00014,6.79698]
[1779431402995,28.42,77391.55,0.2,-0.90885,0.00014,6.84516]
[1779431404002,28.42,77393.61,0.2,-0.90856,0.00014,6.86105]
[1779431405009,28.42,77392.1,0.2,-0.90877,0.00014,6.84913]
[1779431408295,28.42,77389.94,0.2,-0.90908,0.00014,6.83189]
[1779431409037,28.42,77387.06,0.2,-0.90948,0.00014,6.80938]
[1779431411051,28.42,77383.62,0.2,-0.90995,0.00014,6.78252]
[1779431416086,28.42,77382.78,0.2,-0.91008,0.00014,6.77569]
[1779431419106,28.42,77384.58,0.2,-0.90983,0.00014,6.78941]
[1779431421082,28.42,77383.57,0.2,-0.90997,0.00014,6.78148]
[1779431421121,28.42,77380.22,0.2,-0.91043,0.00014,6.75546]
[1779431422522,28.42,77380.22,0.2,-0.91043,0.00014,6.75546]
[1779431423136,28.42,77378.67,0.2,-0.91065,0.00014,6.74337]
[1779431425150,28.42,77381.26,0.2,-0.91029,0.00014,6.76333]
[1779431428171,28.42,77378.96,0.2,-0.91061,0.00014,6.74534]
[1779431429178,28.42,77376.62,0.2,-0.91093,0.00014,6.72722]
[1779431431192,28.42,77374.29,0.2,-0.91132,0.00014,6.70299]
[1779431433207,28.42,77372.62,0.2,-0.91154,0.00014,6.69019]
[1779431434214,28.42,77370.35,0.2,-0.91185,0.00013,6.67277]
[1779431435221,28.42,77368.46,0.2,-0.9121,0.00013,6.65833]
[1779431438242,28.42,77366.5,0.2,-0.91236,0.00013,6.64364]
[1779431442273,28.42,77368.13,0.2,-0.91213,0.00013,6.65674]
[1779431445295,28.42,77366.48,0.2,-0.91234,0.00013,6.6445]
[1779431449324,28.42,77353.39,0.2,-0.91407,0.00013,6.54504]
[1779431450331,28.42,77350.91,0.2,-0.9144,0.00013,6.52647]
[1779431455366,28.43,77351.78,0.2,-0.91425,0.00013,6.53487]
[1779431460401,28.43,77351.05,0.2,-0.91432,0.00013,6.53096]
[1779431463422,28.43,77352.79,0.2,-0.91407,0.00013,6.54517]
[1779431468457,28.44,77359.12,0.2,-0.91321,0.00013,6.59498]
[1779431469464,28.44,77360.72,0.2,-0.91299,0.00013,6.60745]
[1779431474501,28.44,77360.41,0.2,-0.91301,0.00013,6.60613]
[1779431475508,28.44,77361.75,0.2,-0.91283,0.00013,6.6166]
[1779431478529,28.44,77357.02,0.2,-0.91345,0.00013,6.581]
[1779431479536,28.44,77354.6,0.2,-0.91376,0.00013,6.56278]
[1779431484570,28.45,77354.29,0.2,-0.91378,0.00013,6.56184]
[1779431486585,28.45,77356.74,0.2,-0.91345,0.00013,6.5811]
[1779431491620,28.45,77356.74,0.2,-0.91349,0.00013,6.57617]
[1779431492627,28.45,77354.41,0.2,-0.9138,0.00013,6.55863]
[1779431494641,28.45,77352.95,0.2,-0.91398,0.00013,6.54804]
[1779431499676,28.46,77352.29,0.2,-0.91404,0.00013,6.54449]
[1779431500683,28.46,77349.48,0.2,-0.91441,0.00013,6.5234]
[1779431503704,28.46,77344.73,0.2,-0.91502,0.00013,6.48829]
[1779431508739,28.46,77343.95,0.2,-0.91509,0.00013,6.48425]
[1779431513774,28.47,77343.81,0.2,-0.91507,0.00013,6.48546]
[1779431518808,28.47,77343.82,0.2,-0.91503,0.00013,6.48735]
[1779431519836,28.47,77353.06,0.2,-0.91382,0.00013,6.55758]
[1779431520836,28.47,77359.35,0.2,-0.91297,0.00013,6.6062]
[1779431521843,28.47,77356.31,0.2,-0.91337,0.00013,6.58314]
[1779431522850,28.48,77353.74,0.2,-0.91371,0.00013,6.56375]
[1779431527884,28.48,77354.14,0.2,-0.91363,0.00013,6.568]
[1779431532939,28.48,77353.7,0.2,-0.91367,0.00013,6.5658]
[1779431533944,28.48,77348.43,0.2,-0.91436,0.00013,6.52592]
[1779431538979,28.48,77349.49,0.2,-0.9142,0.00013,6.53544]
[1779431540993,28.49,77345.49,0.2,-0.91472,0.00013,6.50563]
[1779431541999,28.49,77343.29,0.2,-0.915,0.00013,6.48928]
[1779431547035,28.49,77343.72,0.2,-0.91491,0.00013,6.49431]
[1779431552070,28.49,77343.94,0.2,-0.91492,0.00013,6.49154]
[1779431557105,28.5,77343.71,0.2,-0.91492,0.00013,6.49155]
[1779431558111,28.5,77345.4,0.2,-0.91469,0.00013,6.5047]
[1779431559119,28.5,77351.14,0.2,-0.91393,0.00013,6.54864]
[1779431561133,28.5,77354.23,0.2,-0.91351,0.00013,6.57268]
[1779431562140,28.5,77356.07,0.2,-0.91327,0.00013,6.58694]
[1779431563147,28.5,77351.68,0.2,-0.91384,0.00013,6.55368]
[1779431564154,28.5,77353.02,0.2,-0.91366,0.00013,6.56414]
[1779431565161,28.5,77350.15,0.2,-0.91404,0.00013,6.54254]
[1779431570195,28.51,77351.12,0.2,-0.91389,0.00013,6.55128]
[1779431572209,28.51,77347.65,0.2,-0.91433,0.00013,6.52544]
[1779431577245,28.51,77344.18,0.2,-0.91476,0.00013,6.50067]
[1779431579259,28.51,77345.46,0.2,-0.91458,0.00013,6.51107]
[1779431582280,28.52,77349.27,0.2,-0.91406,0.00013,6.54095]
[1779431587317,28.52,77348.79,0.2,-0.9141,0.00013,6.53869]
[1779431593359,28.52,77348.77,0.2,-0.91408,0.00013,6.54024]
[1779431594366,28.52,77345.12,0.2,-0.91455,0.00013,6.51281]
[1779431597386,28.53,77341.86,0.2,-0.91496,0.00013,6.4891]
[1779431602422,28.53,77340.46,0.2,-0.91511,0.00013,6.48025]
[1779431608464,28.53,77340.63,0.2,-0.91506,0.00013,6.48366]
[1779431610478,28.54,77343.92,0.2,-0.91461,0.00013,6.50925]
[1779431613499,28.54,77342.22,0.2,-0.91489,0.00013,6.4911]
[1779431619541,28.54,77342.44,0.2,-0.91483,0.00013,6.49468]
[1779431623569,28.55,77345.26,0.2,-0.91444,0.00013,6.51728]
[1779431628604,28.55,77345.24,0.2,-0.91442,0.00013,6.51848]
[1779431631625,28.55,77343.87,0.2,-0.91458,0.00013,6.50892]
[1779431635653,28.55,77338.93,0.2,-0.91521,0.00013,6.47269]
[1779431643709,28.56,77339.34,0.2,-0.91511,0.00013,6.47843]
[1779431649751,28.56,77339.27,0.2,-0.91508,0.00013,6.47977]
[1779431650867,28.56,77338.99,0.2,-0.91512,0.00013,6.47796]
[1779431651770,28.56,77338.99,0.2,-0.91512,0.00013,6.47796]
[1779431651822,28.56,77338.83,0.2,-0.91513,0.00013,6.47705]
[1779431657810,28.57,77339.49,0.2,-0.91501,0.00013,6.48388]
[1779431658817,28.57,77342.6,0.2,-0.9146,0.00013,6.50771]
[1779431663852,28.57,77341.87,0.2,-0.91467,0.00013,6.50354]
[1779431665866,28.57,77336.57,0.2,-0.91536,0.00013,6.46403]
[1779431666873,28.57,77334.85,0.2,-0.91557,0.00013,6.45133]
[1779431667881,28.58,77333.32,0.2,-0.91577,0.00013,6.44013]
[1779431672915,28.58,77334.66,0.2,-0.91563,0.00013,6.44587]
[1779431674930,28.58,77336.29,0.2,-0.9154,0.00013,6.45919]
[1779431678968,28.58,77345.37,0.2,-0.91419,0.00013,6.5291]
[1779431680719,28.59,77347.07,0.2,-0.91396,0.00013,6.54221]
[1779431685944,28.59,77347.2,0.2,-0.91393,0.00013,6.54418]
[1779431686017,28.59,77348.61,0.2,-0.91374,0.00013,6.55508]
[1779431687024,28.59,77350.54,0.2,-0.91348,0.00013,6.56993]
[1779431689038,28.59,77347.06,0.2,-0.91394,0.00013,6.54385]
[1779431692059,28.59,77349.51,0.2,-0.9136,0.00013,6.56308]
[1779431693066,28.59,77351.99,0.2,-0.91327,0.00013,6.58212]
[1779431694073,28.59,77354.88,0.2,-0.91288,0.00013,6.60427]
[1779431695080,28.59,77358.31,0.2,-0.91242,0.00013,6.63054]
[1779431697094,28.59,77356.73,0.2,-0.91263,0.00013,6.61865]
[1779431698101,28.59,77355.28,0.2,-0.91282,0.00013,6.6077]
[1779431699108,28.59,77352.16,0.2,-0.91323,0.00013,6.58407]
[1779431700115,28.59,77353.96,0.2,-0.91299,0.00013,6.59793]
[1779431705150,28.59,77352.89,0.2,-0.91312,0.00013,6.59047]
[1779431712199,28.6,77352.85,0.2,-0.91311,0.00013,6.59123]
[1779431715220,28.6,77354.44,0.2,-0.91289,0.00013,6.60378]
[1779431719248,28.6,77352.7,0.2,-0.91311,0.00013,6.59109]
[1779431720255,28.6,77350.59,0.2,-0.91339,0.00013,6.5752]
[1779431721262,28.6,77346.83,0.2,-0.91388,0.00013,6.54684]
[1779431724283,28.6,77349.43,0.2,-0.91353,0.00013,6.56721]
[1779431725290,28.6,77342.18,0.2,-0.91448,0.00013,6.51244]
[1779431726297,28.6,77340.76,0.2,-0.91466,0.00013,6.50197]
[1779431727304,28.6,77339.24,0.2,-0.91486,0.00013,6.49076]
[1779431732338,28.61,77341.69,0.2,-0.91458,0.00013,6.50457]
[1779431737373,28.61,77341.25,0.2,-0.91461,0.00013,6.5026]
[1779431739388,28.61,77338.24,0.2,-0.915,0.00013,6.4804]
[1779431740395,28.61,77335.13,0.2,-0.9154,0.00013,6.45724]
[1779431745714,28.62,77334.97,0.2,-0.9154,0.00013,6.45736]
[1779431751472,28.62,77335.59,0.2,-0.91528,0.00013,6.46419]
[1779431752479,28.62,77337.84,0.2,-0.91498,0.00013,6.48145]
[1779431757514,28.62,77338.53,0.2,-0.91487,0.00013,6.48794]
[1779431761542,28.63,77340.17,0.2,-0.91463,0.00013,6.5013]
[1779431767591,28.63,77340.38,0.2,-0.91458,0.00013,6.50425]
[1779431772629,28.63,77340.38,0.2,-0.91456,0.00013,6.50536]
[1779431777664,28.63,77340.89,0.2,-0.91448,0.00013,6.51033]
[1779431782699,28.64,77339.64,0.2,-0.91462,0.00013,6.50195]
[1779431786727,28.64,77336.47,0.2,-0.91502,0.00013,6.47895]
[1779431791762,28.64,77336.07,0.2,-0.91512,0.00013,6.47107]
[1779431798810,28.65,77335.99,0.2,-0.9151,0.00013,6.4723]
[1779431803846,28.65,77337.13,0.2,-0.91493,0.00013,6.48213]
[1779431808880,28.65,77337.1,0.2,-0.91491,0.00013,6.48305]
[1779431813916,28.65,77336.81,0.2,-0.91493,0.00013,6.48201]
[1779431820965,28.66,77337.43,0.2,-0.91482,0.00013,6.48826]
[1779431827007,28.66,77337.51,0.2,-0.91479,0.00013,6.49016]
[1779431833049,28.66,77337.13,0.2,-0.91482,0.00013,6.4886]
[1779431839093,28.67,77337.26,0.2,-0.91478,0.00013,6.49085]
[1779431848155,28.67,77337.29,0.2,-0.91474,0.00013,6.49315]
[1779431852183,28.67,77338.79,0.2,-0.9146,0.00013,6.49908]
[1779431853191,28.67,77340.23,0.2,-0.9144,0.00013,6.51014]
[1779431858226,28.68,77338.27,0.2,-0.91465,0.00013,6.49627]
[1779431863261,28.68,77338.44,0.2,-0.91461,0.00013,6.49854]
[1779431868296,28.68,77335.8,0.2,-0.91493,0.00013,6.47964]
[1779431873331,28.68,77335.34,0.2,-0.91497,0.00013,6.47732]
[1779431878366,28.69,77335.68,0.2,-0.91491,0.00013,6.48098]
[1779431882394,28.69,77337.52,0.2,-0.91465,0.00013,6.49568]
[1779431884408,28.69,77339.42,0.2,-0.9144,0.00013,6.51038]
[1779431889443,28.69,77339.93,0.2,-0.91432,0.00013,6.51508]
[1779431894478,28.69,77340.69,0.2,-0.9142,0.00013,6.52163]
[1779431897499,28.69,77338.54,0.2,-0.91448,0.00013,6.5059]
[1779431902534,28.7,77338.49,0.2,-0.91447,0.00013,6.50645]
[1779431907569,28.7,77338.73,0.2,-0.91442,0.00013,6.50915]
[1779431912605,28.7,77336.77,0.2,-0.91473,0.00013,6.4891]
[1779431917640,28.7,77336.59,0.2,-0.91474,0.00013,6.48879]
[1779431922674,28.71,77336.27,0.2,-0.91476,0.00013,6.48743]
[1779431927709,28.71,77336.1,0.2,-0.91476,0.00013,6.48717]
[1779431932743,28.71,77336.87,0.2,-0.91465,0.00013,6.49398]
[1779431935765,28.71,77338.33,0.2,-0.91445,0.00013,6.50553]
[1779431940799,28.71,77340.42,0.2,-0.91416,0.00013,6.52214]
[1779431945836,28.72,77345.26,0.2,-0.91351,0.00013,6.55947]
[1779431946843,28.72,77348.55,0.2,-0.91307,0.00013,6.58448]
[1779431948856,28.72,77353.34,0.2,-0.91243,0.00013,6.62095]
[1779431951878,28.72,77354.76,0.2,-0.91224,0.00013,6.63178]
[1779431956913,28.72,77355.22,0.2,-0.91218,0.00013,6.63533]
[1779431960940,28.72,77353.74,0.2,-0.91237,0.00013,6.62417]
[1779431964969,28.72,77347.46,0.2,-0.91321,0.00013,6.5767]
[1779431965975,28.72,77342.34,0.2,-0.91389,0.00013,6.53763]
[1779431971015,28.72,77340.05,0.2,-0.91424,0.00013,6.51507]
[1779431972021,28.72,77338.66,0.2,-0.91442,0.00013,6.50479]
[1779431974039,28.72,77336.96,0.2,-0.91464,0.00013,6.49197]
[1779431979074,28.72,77336.76,0.2,-0.91469,0.00013,6.4894]
[1779431984108,28.71,77336.89,0.2,-0.91469,0.00013,6.48928]
[1779431989144,28.71,77336.59,0.2,-0.91475,0.00013,6.48592]
[1779431994180,28.71,77336.68,0.2,-0.91476,0.00013,6.48549]
[1779431997200,28.71,77338.37,0.2,-0.91455,0.00013,6.49755]
[1779432000221,28.7,77340.75,0.2,-0.91425,0.00013,6.51478]
[1779432002235,28.7,77339.36,0.2,-0.91444,0.00013,6.50377]
[1779432007270,28.7,77338.72,0.2,-0.91455,0.00013,6.49769]
[1779432012304,28.7,77338.79,0.2,-0.91456,0.00013,6.49679]
[1779432017340,28.69,77338.8,0.2,-0.91458,0.00013,6.49568]
[1779432022375,28.69,77338.73,0.2,-0.91461,0.00013,6.49398]
[1779432025396,28.69,77337.21,0.2,-0.91482,0.00013,6.48185]
[1779432031438,28.69,77337.47,0.2,-0.91488,0.00013,6.47632]
[1779432036473,28.68,77337.58,0.2,-0.91489,0.00013,6.47609]
[1779432041508,28.68,77337.79,0.2,-0.91488,0.00013,6.47661]
[1779432046543,28.68,77337.79,0.2,-0.9149,0.00013,6.47554]
[1779432051578,28.68,77338.28,0.2,-0.91485,0.00013,6.47816]
[1779432056613,28.67,77339.5,0.2,-0.91471,0.00013,6.48627]
[1779432061647,28.67,77338.99,0.2,-0.9148,0.00013,6.48129]
[1779432063662,28.67,77337.2,0.2,-0.91504,0.00013,6.46737]
[1779432068697,28.67,77336.68,0.2,-0.91512,0.00013,6.4625]
[1779432074739,28.67,77337.04,0.2,-0.9151,0.00013,6.46407]
[1779432079774,28.66,77337.21,0.2,-0.91509,0.00013,6.46435]
[1779432080781,28.66,77342.54,0.2,-0.91439,0.00013,6.50481]
[1779432081788,28.67,77348.02,0.2,-0.91366,0.00013,6.54645]
[1779432084808,28.66,77350.22,0.2,-0.91339,0.00013,6.56216]
[1779432087829,28.66,77354.05,0.2,-0.91289,0.00013,6.59071]
[1779432092865,28.66,77353.81,0.2,-0.91301,0.00013,6.58183]
[1779432098906,28.66,77352.73,0.2,-0.91319,0.00013,6.57173]
[1779432101928,28.65,77351.22,0.2,-0.9134,0.00013,6.55938]
[1779432106964,28.65,77351.48,0.2,-0.91339,0.00013,6.55998]
[1779432114013,28.65,77351.5,0.2,-0.91342,0.00013,6.55826]
[1779432116027,28.64,77350.04,0.2,-0.91362,0.00013,6.54668]
[1779432117034,28.64,77347.84,0.2,-0.91392,0.00013,6.52977]
[1779432122069,28.64,77348.86,0.2,-0.9138,0.00013,6.53642]
[1779432124090,28.64,77346.81,0.2,-0.91408,0.00013,6.52046]
[1779432125094,28.64,77338.6,0.2,-0.91516,0.00013,6.45827]
[1779432127108,28.64,77338.1,0.2,-0.91523,0.00013,6.45431]
[1779432134156,28.64,77337.9,0.2,-0.91527,0.00013,6.45208]
[1779432139812,28.64,77337.82,0.2,-0.91529,0.00013,6.45113]
[1779432146257,28.64,77337.82,0.2,-0.91527,0.00013,6.45217]
[1779432153290,28.64,77337.79,0.2,-0.91536,0.00013,6.44502]
[1779432160339,28.64,77338.04,0.2,-0.91534,0.00013,6.44599]
[1779432162817,28.64,77338.04,0.2,-0.91534,0.00013,6.44599]
[1779432163360,28.63,77334.37,0.2,-0.91582,0.00013,6.41798]
[1779432164367,28.63,77332.76,0.2,-0.91604,0.00013,6.40575]
[1779432169403,28.63,77333.48,0.2,-0.91595,0.00013,6.41078]
[1779432174437,28.63,77333.24,0.2,-0.91599,0.00013,6.40856]
[1779432176451,28.63,77334.9,0.2,-0.91577,0.00013,6.42091]
[1779432181489,28.63,77335.68,0.2,-0.91568,0.00013,6.42644]
[1779432186523,28.63,77335.41,0.2,-0.91572,0.00013,6.4239]
[1779432191560,28.63,77335.67,0.2,-0.9157,0.00013,6.42542]
[1779432196594,28.63,77334.59,0.2,-0.91584,0.00013,6.4169]
[1779432201629,28.63,77334.52,0.2,-0.91586,0.00013,6.416]
[1779432206665,28.63,77332.43,0.2,-0.91614,0.00013,6.39994]
[1779432212707,28.63,77332.54,0.2,-0.9162,0.00013,6.39435]
[1779432215728,28.63,77334.38,0.2,-0.91596,0.00013,6.40806]
[1779432221350,28.63,77333.65,0.2,-0.91606,0.00013,6.40244]
[1779432228819,28.62,77333.91,0.2,-0.91603,0.00013,6.40414]
[1779432233853,28.62,77334.71,0.2,-0.91593,0.00013,6.41008]
[1779432237927,28.62,77332.77,0.2,-0.91618,0.00013,6.39546]
[1779432243924,28.62,77333.12,0.2,-0.91613,0.00013,6.39808]
[1779432248959,28.62,77333.69,0.2,-0.91606,0.00013,6.40232]
[1779432252987,28.62,77335.89,0.2,-0.91578,0.00013,6.41878]
[1779432255004,28.62,77337.56,0.2,-0.91556,0.00013,6.43125]
[1779432259030,28.62,77340.55,0.2,-0.91517,0.00013,6.45396]
[1779432264064,28.63,77340.56,0.2,-0.91513,0.00013,6.45581]
[1779432267086,28.63,77342.38,0.2,-0.91488,0.00013,6.47059]
[1779432272121,28.63,77341.32,0.2,-0.91506,0.00013,6.45802]
[1779432273129,28.64,77339.26,0.2,-0.91532,0.00013,6.44285]
[1779432278479,28.64,77339.66,0.2,-0.91526,0.00013,6.44661]
[1779432285212,28.65,77339.66,0.2,-0.91519,0.00013,6.4502]
[1779432291253,28.65,77343.25,0.2,-0.91469,0.00013,6.4794]
[1779432292261,28.65,77344.63,0.2,-0.9145,0.00013,6.49012]
[1779432294732,28.65,77344.67,0.2,-0.91448,0.00013,6.49099]
[1779432295282,28.65,77360.79,0.2,-0.91234,0.00013,6.61355]
[1779432296289,28.65,77371.57,0.2,-0.91089,0.00014,6.696]
[1779432297296,28.65,77374.75,0.2,-0.91046,0.00014,6.72036]
[1779432298303,28.65,77380.0,0.2,-0.90974,0.00014,6.76064]
[1779432299071,28.65,77380.0,0.2,-0.90974,0.00014,6.76064]
[1779432299310,28.65,77396.18,0.2,-0.90751,0.00014,6.8855]
[1779432300317,28.65,77396.92,0.2,-0.90742,0.00014,6.89048]
[1779432301017,28.65,77396.92,0.2,-0.90742,0.00014,6.89048]
[1779432301325,28.65,77393.24,0.2,-0.90794,0.00014,6.86173]
[1779432302336,28.65,77386.73,0.2,-0.90884,0.00014,6.81162]
[1779432304349,28.65,77381.82,0.2,-0.90952,0.00014,6.77339]
[1779432309389,28.64,77381.9,0.2,-0.90956,0.00014,6.77104]
[1779432313417,28.64,77380.21,0.2,-0.90983,0.00014,6.75569]
[1779432314424,28.64,77375.73,0.2,-0.91045,0.00014,6.72069]
[1779432318452,28.63,77373.08,0.2,-0.91085,0.00014,6.69836]
[1779432319459,28.63,77371.59,0.2,-0.91106,0.00014,6.68645]
[1779432322480,28.63,77370.06,0.2,-0.91129,0.00014,6.67339]
[1779432327514,28.62,77370.06,0.2,-0.91133,0.00014,6.67132]
[1779432338592,28.61,77371.05,0.2,-0.91134,0.00014,6.66841]
[1779432343628,28.61,77364.75,0.2,-0.91222,0.00013,6.61849]
[1779432344634,28.61,77361.68,0.2,-0.91264,0.00013,6.59474]
[1779432345641,28.61,77361.29,0.2,-0.9127,0.00013,6.59126]
[1779432350676,28.6,77361.19,0.2,-0.91273,0.00013,6.58935]
[1779432359739,28.6,77362.13,0.2,-0.91264,0.00013,6.59445]
[1779432364773,28.6,77361.42,0.2,-0.91276,0.00013,6.58785]
[1779432369809,28.59,77361.2,0.2,-0.91281,0.00013,6.58504]
[1779432374844,28.59,77361.04,0.2,-0.91285,0.00013,6.58272]
[1779432377865,28.59,77371.13,0.2,-0.91151,0.00014,6.65914]
[1779432378871,28.59,77371.39,0.2,-0.91148,0.00014,6.6608]
[1779432383907,28.59,77371.22,0.2,-0.91153,0.00014,6.65787]
[1779432387935,28.58,77375.9,0.2,-0.91092,0.00014,6.69248]
[1779432388942,28.58,77381.86,0.2,-0.91011,0.00014,6.73794]
[1779432390956,28.58,77386.12,0.2,-0.90955,0.00014,6.76989]
[1779432391963,28.58,77389.84,0.2,-0.90912,0.00014,6.79184]
[1779432395426,28.58,77391.05,0.2,-0.90897,0.00014,6.80012]
[1779432395991,28.57,77393.53,0.2,-0.90865,0.00014,6.8182]
[1779432398220,28.57,77395.23,0.2,-0.90843,0.00014,6.8302]
[1779432399013,28.57,77397.11,0.2,-0.90818,0.00014,6.84418]
[1779432400019,28.57,77399.18,0.2,-0.90791,0.00014,6.85962]
[1779432405054,28.56,77398.94,0.2,-0.908,0.00014,6.85452]
[1779432407068,28.56,77401.38,0.2,-0.90768,0.00014,6.87217]
[1779432410089,28.55,77403.12,0.2,-0.90748,0.00014,6.88367]
[1779432414118,28.55,77407.87,0.2,-0.90686,0.00014,6.91789]
[1779432417617,28.54,77411.24,0.2,-0.90643,0.00014,6.94192]
[1779432419152,28.54,77414.12,0.2,-0.90605,0.00014,6.96285]
[1779432422643,28.53,77407.15,0.2,-0.90708,0.00014,6.90595]
[1779432423180,28.53,77409.38,0.2,-0.90678,0.00014,6.92262]
[1779432428215,28.52,77411.17,0.2,-0.90659,0.00014,6.9328]
[1779432433251,28.51,77412.59,0.2,-0.90646,0.00014,6.94011]
[1779432436271,28.51,77416.29,0.2,-0.90598,0.00014,6.96676]
[1779432441306,28.5,77415.46,0.2,-0.90617,0.00014,6.95625]
[1779432442313,28.5,77412.53,0.2,-0.9066,0.00014,6.93253]
[1779432447348,28.49,77411.28,0.2,-0.90684,0.00014,6.91906]
[1779432452383,28.48,77413.29,0.2,-0.9067,0.00014,6.92478]
[1779432457743,28.48,77413.03,0.2,-0.90675,0.00014,6.92201]
[1779432463460,28.46,77412.81,0.2,-0.90692,0.00014,6.91302]
[1779432469717,28.46,77412.62,0.2,-0.90697,0.00014,6.91009]
[1779432475546,28.44,77412.81,0.2,-0.90707,0.00014,6.90448]
[1779432480581,28.43,77413.37,0.2,-0.90706,0.00014,6.90535]
[1779432481587,28.43,77415.31,0.2,-0.9068,0.00014,6.91983]
[1779432483602,28.43,77413.55,0.2,-0.90707,0.00014,6.90461]
[1779432488637,28.42,77414.22,0.2,-0.90704,0.00014,6.90633]
[1779432491657,28.41,77416.01,0.2,-0.90683,0.00014,6.91823]
[1779432496693,28.41,77416.17,0.2,-0.90686,0.00014,6.91635]
[1779432501728,28.4,77414.44,0.2,-0.90713,0.00014,6.90142]
[1779432506766,28.4,77414.3,0.2,-0.90717,0.00014,6.89904]
[1779432507774,28.4,77412.22,0.2,-0.90747,0.00014,6.8825]
[1779432508781,28.4,77408.86,0.2,-0.90795,0.00014,6.85552]
[1779432510795,28.39,77420.16,0.2,-0.90639,0.00014,6.94272]
[1779432512809,28.39,77417.81,0.2,-0.90681,0.00014,6.91711]
[1779432514822,28.39,77419.5,0.2,-0.90658,0.00014,6.92979]
[1779432516837,28.39,77425.08,0.2,-0.9058,0.00014,6.97306]
[1779432520115,28.39,77426.92,0.2,-0.90556,0.00014,6.98642]
[1779432526908,28.38,77427.32,0.2,-0.90555,0.00014,6.98689]
[1779432531942,28.38,77427.48,0.2,-0.90556,0.00014,6.98624]
[1779432536978,28.37,77430.05,0.2,-0.90523,0.00014,7.00456]
[1779432537985,28.37,77433.77,0.2,-0.9047,0.00014,7.03353]
[1779432543019,28.37,77435.25,0.2,-0.90453,0.00014,7.04294]
[1779432548422,28.36,77435.17,0.2,-0.90457,0.00014,7.04089]
[1779432553102,28.35,77430.8,0.2,-0.90526,0.00014,7.00308]
[1779432554109,28.35,77427.75,0.2,-0.9057,0.00014,6.97861]
[1779432560152,28.35,77429.69,0.2,-0.90546,0.00014,6.99162]
[1779432561159,28.35,77431.62,0.2,-0.9052,0.00014,7.00646]
[1779432564180,28.34,77433.34,0.2,-0.90497,0.00014,7.01879]
[1779432569214,28.33,77434.24,0.2,-0.90492,0.00014,7.02149]
[1779432575257,28.32,77435.2,0.2,-0.90496,0.00014,7.0174]
[1779432580292,28.31,77436.04,0.2,-0.9049,0.00014,7.02055]
[1779432585328,28.31,77435.44,0.2,-0.90503,0.00014,7.0137]
[1779432590362,28.3,77435.66,0.2,-0.90503,0.00014,7.01342]
[1779432591369,28.3,77432.2,0.2,-0.90554,0.00014,6.98565]
[1779432596404,28.3,77423.04,0.2,-0.90687,0.00014,6.91164]
[1779432598418,28.3,77422.1,0.2,-0.90702,0.00014,6.90375]
[1779432603454,28.3,77419.81,0.2,-0.90736,0.00014,6.88459]
[1779432608488,28.29,77419.57,0.2,-0.90741,0.00014,6.88172]
[1779432613523,28.29,77421.06,0.2,-0.90722,0.00014,6.89246]
[1779432619570,28.29,77422.93,0.2,-0.90698,0.00014,6.90596]
[1779432624606,28.29,77422.71,0.2,-0.90703,0.00014,6.90322]
[1779432629641,28.28,77423.87,0.2,-0.90688,0.00014,6.91138]
[1779432632661,28.28,77425.39,0.2,-0.90675,0.00014,6.91639]
[1779432637697,28.28,77425.55,0.2,-0.90674,0.00014,6.91668]
[1779432642733,28.28,77425.89,0.2,-0.90671,0.00014,6.9184]
[1779432648775,28.27,77426.29,0.2,-0.90668,0.00014,6.92036]
[1779432653811,28.27,77426.02,0.2,-0.90674,0.00014,6.91719]
[1779432658846,28.27,77425.82,0.2,-0.90678,0.00014,6.91457]
[1779432659852,28.27,77423.62,0.2,-0.9071,0.00014,6.89705]
[1779432660860,28.27,77409.99,0.2,-0.90902,0.00014,6.78994]
[1779432661867,28.27,77407.46,0.2,-0.90938,0.00014,6.76954]
[1779432662874,28.27,77406.48,0.2,-0.90953,0.00014,6.76142]
[1779432667909,28.26,77406.41,0.2,-0.90958,0.00014,6.75875]
[1779432672944,28.26,77406.62,0.2,-0.90959,0.00014,6.75823]
[1779432678719,28.26,77406.5,0.2,-0.90961,0.00014,6.75686]
[1779432684022,28.24,77407.98,0.2,-0.9095,0.00014,6.7634]
[1779432693083,28.23,77407.92,0.2,-0.90966,0.00014,6.75217]
[1779432697112,28.23,77409.58,0.2,-0.90946,0.00014,6.76312]
[1779432699126,28.23,77411.63,0.2,-0.9092,0.00014,6.77808]
[1779432702150,28.22,77413.27,0.2,-0.909,0.00014,6.78927]
[1779432703157,28.22,77416.33,0.2,-0.90858,0.00014,6.81268]
[1779432708192,28.21,77415.97,0.2,-0.90868,0.00014,6.80685]
[1779432709199,28.21,77420.53,0.2,-0.90805,0.00014,6.84205]
[1779432713227,28.21,77422.16,0.2,-0.90784,0.00014,6.85408]
[1779432718262,28.21,77421.9,0.2,-0.90789,0.00014,6.85102]
[1779432721283,28.21,77425.16,0.2,-0.90744,0.00014,6.87609]
[1779432722290,28.21,77427.7,0.2,-0.90709,0.00014,6.89588]
[1779432728332,28.2,77425.21,0.2,-0.90747,0.00014,6.87467]
[1779432729339,28.2,77423.04,0.2,-0.90778,0.00014,6.85736]
[1779432730346,28.2,77424.76,0.2,-0.90754,0.00014,6.8707]
[1779432735381,28.2,77425.36,0.2,-0.90751,0.00014,6.87251]
[1779432740416,28.19,77422.65,0.2,-0.90794,0.00014,6.84826]
[1779432745474,28.18,77422.27,0.2,-0.90805,0.00014,6.84212]
[1779432747489,28.18,77419.41,0.2,-0.90848,0.00014,6.81837]
[1779432748496,28.18,77416.25,0.2,-0.90893,0.00014,6.79296]
[1779432751517,28.17,77417.66,0.2,-0.90884,0.00014,6.79602]
[1779432756552,28.17,77417.48,0.2,-0.90892,0.00014,6.79175]
[1779432761586,28.16,77418.66,0.2,-0.9088,0.00014,6.79814]
[1779432766621,28.15,77418.94,0.2,-0.90882,0.00014,6.79737]
[1779432767628,28.15,77415.22,0.2,-0.90935,0.00014,6.76759]
[1779432768636,28.15,77410.48,0.2,-0.91002,0.00014,6.72993]
[1779432771657,28.15,77408.76,0.2,-0.91029,0.00014,6.71503]
[1779432777699,28.14,77408.14,0.2,-0.91042,0.00014,6.70748]
[1779432781727,28.14,77402.73,0.2,-0.9112,0.00014,6.66356]
[1779432786903,28.13,77402.66,0.2,-0.91124,0.00014,6.66156]
[1779432786916,28.13,77404.36,0.2,-0.91101,0.00014,6.67445]
[1779432791797,28.13,77406.01,0.2,-0.91081,0.00014,6.68545]
[1779432794817,28.13,77407.68,0.2,-0.9106,0.00014,6.6973]
[1779432800861,28.12,77408.09,0.2,-0.91059,0.00014,6.69807]
[1779432804893,28.12,77401.92,0.2,-0.91147,0.00014,6.6483]
[1779432805900,28.12,77397.32,0.2,-0.91211,0.00014,6.61218]
[1779432810935,28.11,77396.38,0.2,-0.91226,0.00014,6.60347]
[1779432813958,28.11,77394.57,0.2,-0.9126,0.00014,6.58236]
[1779432820000,28.11,77394.52,0.2,-0.91263,0.00014,6.58054]
[1779432821076,28.11,77394.52,0.2,-0.91263,0.00014,6.58054]
[1779432822014,28.11,77390.27,0.2,-0.91322,0.00014,6.54714]
[1779432823021,28.11,77388.41,0.2,-0.91347,0.00014,6.53252]
[1779432823676,28.11,77388.41,0.2,-0.91347,0.00014,6.53252]
[1779432824494,28.11,77389.43,0.2,-0.91334,0.00014,6.54021]
[1779432828063,28.1,77385.64,0.2,-0.91386,0.00014,6.51019]
[1779432831084,28.1,77383.28,0.2,-0.91419,0.00013,6.4915]
[1779432834105,28.1,77386.08,0.2,-0.91382,0.00014,6.51268]
[1779432839141,28.1,77386.49,0.2,-0.91378,0.00014,6.51497]
[1779432841155,28.1,77388.26,0.2,-0.91355,0.00014,6.52829]
[1779432843169,28.1,77390.34,0.2,-0.91328,0.00014,6.5438]
[1779432848204,28.09,77390.7,0.2,-0.91325,0.00014,6.54552]
[1779432853239,28.09,77391.17,0.2,-0.9132,0.00014,6.54806]
[1779432854261,28.09,77391.17,0.2,-0.9132,0.00014,6.54806]
[1779432855255,28.09,77395.73,0.2,-0.91259,0.00014,6.58296]
[1779432856645,28.09,77397.35,0.2,-0.91237,0.00014,6.59527]
[1779432861708,28.09,77397.44,0.2,-0.91238,0.00014,6.59487]
[1779432864551,28.09,77397.95,0.2,-0.91232,0.00014,6.59803]
[1779432864566,28.09,77395.75,0.2,-0.91263,0.00014,6.58068]
[1779432865326,28.09,77384.01,0.2,-0.91423,0.00013,6.48962]
[1779432866576,28.09,77380.43,0.2,-0.91471,0.00013,6.46194]
[1779432872375,28.08,77381.34,0.2,-0.91467,0.00013,6.46233]
[1779432873386,28.08,77379.19,0.2,-0.91495,0.00013,6.44572]
[1779432874393,28.08,77375.61,0.2,-0.91543,0.00013,6.41818]
[1779432879428,28.08,77375.98,0.2,-0.91538,0.00013,6.42102]
[1779432883456,28.08,77374.44,0.2,-0.91559,0.00013,6.40917]
[1779432888491,28.08,77373.73,0.2,-0.91568,0.00013,6.40377]
[1779432892519,28.08,77376.09,0.2,-0.91537,0.00013,6.42185]
[1779432897554,28.08,77379.95,0.2,-0.91486,0.00013,6.45133]
[1779432902589,28.08,77379.78,0.2,-0.91489,0.00013,6.44965]
[1779432905610,28.08,77375.57,0.2,-0.91545,0.00013,6.41711]
[1779432910645,28.08,77374.9,0.2,-0.91554,0.00013,6.41189]
[1779432915680,28.08,77373.76,0.2,-0.9157,0.00013,6.40308]
[1779432919711,28.08,77372.21,0.2,-0.9159,0.00013,6.39117]
[1779432926760,28.08,77372.3,0.2,-0.91589,0.00013,6.39185]
[1779432934816,28.08,77372.39,0.2,-0.91595,0.00013,6.38626]
[1779432941864,28.08,77372.07,0.2,-0.916,0.00013,6.38373]
[1779432945893,28.08,77369.3,0.2,-0.91636,0.00013,6.36251]
[1779432946899,28.08,77365.67,0.2,-0.91684,0.00013,6.33481]
[1779432947907,28.08,77363.74,0.2,-0.9171,0.00013,6.32016]
[1779432948914,28.08,77362.11,0.2,-0.91731,0.00013,6.30784]
[1779432950928,28.08,77357.81,0.2,-0.91787,0.00013,6.27536]
[1779432952941,28.08,77355.73,0.2,-0.91813,0.00013,6.25988]
[1779432954990,28.08,77355.4,0.2,-0.91817,0.00013,6.25756]
[1779432955284,28.08,77355.4,0.2,-0.91817,0.00013,6.25756]
[1779432955002,28.08,77352.84,0.2,-0.9185,0.00013,6.23836]
[1779432955966,28.08,77349.12,0.2,-0.91898,0.00013,6.21046]
[1779432957952,28.08,77349.25,0.2,-0.91896,0.00013,6.21171]
[1779432958990,28.09,77347.13,0.2,-0.91922,0.00013,6.19627]
[1779432959997,28.09,77344.92,0.2,-0.9195,0.00013,6.17992]
[1779432961964,28.09,77345.04,0.2,-0.91948,0.00013,6.18116]
[1779432962011,28.09,77340.14,0.2,-0.9201,0.00013,6.14464]
[1779432964025,28.09,77341.84,0.2,-0.91987,0.00013,6.15821]
[1779432968056,28.09,77343.86,0.2,-0.91958,0.00013,6.17497]
[1779432973091,28.1,77342.73,0.2,-0.9197,0.00013,6.16837]
[1779432975105,28.1,77344.27,0.2,-0.91948,0.00013,6.18077]
[1779432980140,28.1,77344.58,0.2,-0.91941,0.00013,6.18511]
[1779432985175,28.11,77344.57,0.2,-0.91938,0.00013,6.18709]
[1779432990209,28.11,77344.53,0.2,-0.91935,0.00013,6.18885]
[1779432996322,28.12,77344.9,0.2,-0.91934,0.00013,6.18714]
[1779432996258,28.12,77326.79,0.2,-0.92163,0.00013,6.05229]
[1779432997261,28.12,77321.69,0.2,-0.92226,0.00013,6.01476]
[1779432998267,28.12,77320.11,0.2,-0.92246,0.00012,6.00304]
[1779433000270,28.12,77319.77,0.2,-0.9225,0.00012,6.00058]
[1779433000282,28.12,77302.54,0.2,-0.92463,0.00012,5.87355]
[1779433001217,28.12,77302.54,0.2,-0.92463,0.00012,5.87355]
[1779433001304,28.12,77297.32,0.2,-0.92526,0.00012,5.8354]
[1779433002309,28.12,77294.34,0.2,-0.92561,0.00012,5.81451]
[1779433003316,28.12,77289.89,0.2,-0.92614,0.00012,5.78242]
[1779433004323,28.12,77288.63,0.2,-0.92629,0.00012,5.77361]
[1779433005195,28.12,77288.63,0.2,-0.92629,0.00012,5.77361]
[1779433005330,28.13,77290.87,0.2,-0.92601,0.00012,5.79032]
[1779433005951,28.13,77290.87,0.2,-0.92601,0.00012,5.79032]
[1779433006241,28.13,77290.87,0.2,-0.92601,0.00012,5.79032]
[1779433006337,28.13,77298.09,0.2,-0.92513,0.00012,5.84344]
[1779433007344,28.13,77300.92,0.2,-0.92477,0.00012,5.86516]
[1779433009358,28.13,77301.76,0.2,-0.92462,0.00012,5.87399]
[1779433012000,28.14,77301.59,0.2,-0.92461,0.00012,5.8745]
[1779433013239,28.14,77301.59,0.2,-0.92461,0.00012,5.8745]
[1779433013341,28.14,77308.0,0.2,-0.92381,0.00012,5.92247]
[1779433013386,28.14,77310.48,0.2,-0.92349,0.00012,5.94155]
[1779433018421,28.15,77310.62,0.2,-0.92341,0.00012,5.94638]
[1779433022449,28.16,77312.75,0.2,-0.9231,0.00012,5.96514]
[1779433026476,28.17,77310.2,0.2,-0.92336,0.00012,5.94922]
[1779433031513,28.17,77311.02,0.2,-0.9232,0.00012,5.95894]
[1779433034836,28.18,77311.05,0.2,-0.92318,0.00012,5.95989]
[1779433035540,28.18,77321.66,0.2,-0.92182,0.00013,6.04058]
[1779433036547,28.18,77325.67,0.2,-0.92131,0.00013,6.07099]
[1779433039568,28.19,77336.49,0.2,-0.91991,0.00013,6.15343]
[1779433040575,28.19,77339.6,0.2,-0.91951,0.00013,6.17717]
[1779433041582,28.19,77342.01,0.2,-0.91919,0.00013,6.19566]
[1779433042589,28.19,77344.6,0.2,-0.91885,0.00013,6.21549]
[1779433043549,28.19,77344.6,0.2,-0.91885,0.00013,6.21549]
[1779433043596,28.19,77347.65,0.2,-0.91845,0.00013,6.2388]
[1779433045610,28.19,77350.68,0.2,-0.91804,0.00013,6.2627]
[1779433050645,28.19,77350.18,0.2,-0.91808,0.00013,6.26012]
[1779433054933,28.2,77351.62,0.2,-0.91795,0.00013,6.26576]
[1779433060944,28.19,77351.73,0.2,-0.91795,0.00013,6.26591]
[1779433066757,28.19,77353.49,0.2,-0.91777,0.00013,6.27657]
[1779433071791,28.18,77353.63,0.2,-0.91778,0.00013,6.27573]
[1779433073806,28.18,77357.12,0.2,-0.91734,0.00013,6.30142]
[1779433074813,28.18,77358.69,0.2,-0.91713,0.00013,6.31351]
[1779433077834,28.18,77356.53,0.2,-0.91744,0.00013,6.29583]
[1779433082868,28.18,77336.9,0.2,-0.91996,0.00013,6.14879]
[1779433083876,28.18,77328.95,0.2,-0.92096,0.00013,6.08977]
[1779433084886,28.18,77329.5,0.2,-0.92088,0.00013,6.09438]
[1779433089921,28.19,77328.97,0.2,-0.9209,0.00013,6.09292]
[1779433095963,28.2,77329.42,0.2,-0.9208,0.00013,6.09923]
[1779433100998,28.2,77329.45,0.2,-0.92075,0.00013,6.1019]
[1779433106035,28.21,77329.3,0.2,-0.92073,0.00013,6.10325]
[1779433111069,28.21,77328.9,0.2,-0.92081,0.00013,6.09661]
[1779433112077,28.21,77333.37,0.2,-0.92023,0.00013,6.13047]
[1779433113084,28.22,77334.82,0.2,-0.92004,0.00013,6.14177]
[1779433117114,28.22,77336.65,0.2,-0.91977,0.00013,6.15721]
[1779433118121,28.22,77338.42,0.2,-0.91954,0.00013,6.17089]
[1779433120135,28.22,77340.94,0.2,-0.91922,0.00013,6.18997]
[1779433124163,28.22,77339.01,0.2,-0.91948,0.00013,6.17451]
[1779433129199,28.22,77339.83,0.2,-0.91939,0.00013,6.17952]
[1779433134233,28.21,77340.37,0.2,-0.91935,0.00013,6.18232]
[1779433135241,28.21,77343.82,0.2,-0.91891,0.00013,6.20799]
[1779433138262,28.21,77345.39,0.2,-0.91872,0.00013,6.2189]
[1779433142290,28.21,77343.84,0.2,-0.91894,0.00013,6.206]
[1779433147325,28.21,77345.0,0.2,-0.91877,0.00013,6.21621]
[1779433151354,28.21,77343.06,0.2,-0.919,0.00013,6.20278]
[1779433156389,28.22,77343.44,0.2,-0.91892,0.00013,6.20715]
[1779433161424,28.22,77343.41,0.2,-0.9189,0.00013,6.2084]
[1779433164447,28.22,77345.17,0.2,-0.91866,0.00013,6.22249]
[1779433169480,28.23,77345.71,0.2,-0.91857,0.00013,6.22787]
[1779433174515,28.23,77345.41,0.2,-0.91865,0.00013,6.22076]
[1779433179556,28.23,77345.74,0.2,-0.91858,0.00013,6.22485]
[1779433186605,28.24,77345.93,0.2,-0.91853,0.00013,6.22815]
[1779433192647,28.24,77346.14,0.2,-0.91847,0.00013,6.23131]
[1779433198689,28.24,77346.47,0.2,-0.9184,0.00013,6.23535]
[1779433201723,28.24,77343.9,0.2,-0.91873,0.00013,6.21618]
[1779433203738,28.24,77335.96,0.2,-0.91975,0.00013,6.15631]
[1779433204744,28.24,77327.8,0.2,-0.92079,0.00013,6.09547]
[1779433205751,28.24,77336.07,0.2,-0.91974,0.00013,6.15708]
[1779433206759,28.24,77346.08,0.2,-0.91846,0.00013,6.232]
[1779433207765,28.24,77348.11,0.2,-0.9182,0.00013,6.24695]
[1779433210786,28.24,77343.37,0.2,-0.91883,0.00013,6.21019]
[1779433211793,28.24,77341.79,0.2,-0.91903,0.00013,6.19861]
[1779433212805,28.24,77337.24,0.2,-0.91962,0.00013,6.16419]
[1779433215826,28.24,77339.39,0.2,-0.91933,0.00013,6.18141]
[1779433220861,28.24,77339.27,0.2,-0.91936,0.00013,6.17931]
[1779433225896,28.24,77338.73,0.2,-0.91945,0.00013,6.17409]
[1779433230931,28.24,77338.57,0.2,-0.91945,0.00013,6.17411]
[1779433235966,28.24,77339.23,0.2,-0.91942,0.00013,6.17359]
[1779433241001,28.24,77340.13,0.2,-0.91933,0.00013,6.17923]
[1779433243015,28.24,77336.88,0.2,-0.91975,0.00013,6.15447]
[1779433244031,28.24,77326.77,0.2,-0.92104,0.00013,6.07885]
[1779433245040,28.24,77322.0,0.2,-0.92164,0.00013,6.04336]
[1779433249069,28.24,77320.41,0.2,-0.92184,0.00013,6.03145]
[1779433255111,28.24,77319.82,0.2,-0.92191,0.00013,6.02717]
[1779433260146,28.24,77320.61,0.2,-0.92181,0.00013,6.03317]
[1779433263167,28.24,77317.41,0.2,-0.92221,0.00012,6.00958]
[1779433265181,28.24,77315.58,0.2,-0.92244,0.00012,5.99621]
[1779433271223,28.24,77315.72,0.2,-0.92241,0.00012,5.99779]
[1779433278272,28.24,77315.65,0.2,-0.92241,0.00012,5.99789]
[1779433282300,28.24,77314.22,0.2,-0.92258,0.00012,5.98738]
[1779433287335,28.24,77314.43,0.2,-0.92256,0.00012,5.98893]
[1779433291486,28.24,77314.61,0.2,-0.92254,0.00012,5.99028]
[1779433291513,28.24,77279.41,0.2,-0.92689,0.00012,5.72725]
[1779433291823,28.24,77279.41,0.2,-0.92689,0.00012,5.72725]
[1779433292385,28.24,77277.51,0.2,-0.92711,0.00012,5.71407]
[1779433292759,28.24,77277.51,0.2,-0.92711,0.00012,5.71407]
[1779433293388,28.24,77271.41,0.2,-0.92782,0.00012,5.67075]
[1779433294035,28.24,77271.41,0.2,-0.92782,0.00012,5.67075]
[1779433294395,28.24,77269.81,0.2,-0.928,0.00012,5.65988]
[1779433294714,28.24,77269.81,0.2,-0.928,0.00012,5.65988]
[1779433297688,28.25,77269.55,0.2,-0.92802,0.00012,5.65877]
[1779433302452,28.25,77262.48,0.2,-0.92883,0.00012,5.60896]
[1779433303460,28.25,77262.31,0.2,-0.92885,0.00012,5.60795]
[1779433305476,28.25,77264.15,0.2,-0.92863,0.00012,5.62149]
[1779433307625,28.25,77266.98,0.2,-0.92829,0.00012,5.64208]
[1779433308497,28.25,77268.85,0.2,-0.92807,0.00012,5.65561]
[1779433310511,28.25,77271.73,0.2,-0.92773,0.00012,5.6765]
[1779433311518,28.25,77273.06,0.2,-0.92757,0.00012,5.68614]
[1779433312059,28.25,77273.06,0.2,-0.92757,0.00012,5.68614]
[1779433314400,28.25,77273.09,0.2,-0.92756,0.00012,5.68648]
[1779433314551,28.25,77273.09,0.2,-0.92756,0.00012,5.68648]
[1779433314633,28.25,77280.51,0.2,-0.92668,0.00012,5.74]
[1779433314741,28.25,77280.51,0.2,-0.92668,0.00012,5.74]
[1779433315546,28.25,77283.31,0.2,-0.92634,0.00012,5.76031]
[1779433317561,28.25,77284.38,0.2,-0.9262,0.00012,5.76899]
[1779433318711,28.25,77284.38,0.2,-0.9262,0.00012,5.76899]
[1779433318680,28.26,77276.81,0.2,-0.9271,0.00012,5.71475]
[1779433319575,28.26,77270.54,0.2,-0.92783,0.00012,5.6701]
[1779433320582,28.26,77265.66,0.2,-0.9284,0.00012,5.63566]
[1779433322596,28.26,77266.7,0.2,-0.92827,0.00012,5.6433]
[1779433325617,28.26,77264.82,0.2,-0.92849,0.00012,5.63017]
[1779433326624,28.26,77263.34,0.2,-0.92866,0.00012,5.6197]
[1779433327631,28.26,77261.55,0.2,-0.92886,0.00012,5.60704]
[1779433328638,28.26,77260.49,0.2,-0.92899,0.00012,5.59962]
[1779433329846,28.26,77260.56,0.2,-0.92898,0.00012,5.60027]
[1779433329943,28.26,77260.56,0.2,-0.92898,0.00012,5.60027]
[1779433330086,28.26,77260.56,0.2,-0.92898,0.00012,5.60027]
[1779433330354,28.26,77260.56,0.2,-0.92898,0.00012,5.60027]
[1779433330524,28.26,77260.56,0.2,-0.92898,0.00012,5.60027]
[1779433330652,28.26,77258.2,0.2,-0.92925,0.00012,5.58362]
[1779433331659,28.26,77231.35,0.2,-0.93231,0.00011,5.3945]
[1779433332121,28.26,77231.35,0.2,-0.93231,0.00011,5.3945]
[1779433332724,28.26,77231.35,0.2,-0.93231,0.00011,5.3945]
[1779433332666,28.26,77228.64,0.2,-0.93261,0.00011,5.37577]
[1779433333001,28.26,77228.64,0.2,-0.93261,0.00011,5.37577]
[1779433333672,28.26,77228.15,0.2,-0.93266,0.00011,5.37283]
[1779433334717,28.26,77228.15,0.2,-0.93266,0.00011,5.37283]
[1779433334842,28.26,77228.46,0.2,-0.93262,0.00011,5.3755]
[1779433335034,28.26,77228.46,0.2,-0.93262,0.00011,5.3755]
[1779433335438,28.26,77228.46,0.2,-0.93262,0.00011,5.3755]
[1779433335686,28.26,77233.53,0.2,-0.93204,0.00011,5.4114]
[1779433336752,28.26,77233.53,0.2,-0.93204,0.00011,5.4114]
[1779433336693,28.27,77235.83,0.2,-0.93177,0.00011,5.428]
[1779433338708,28.27,77228.77,0.2,-0.93255,0.00011,5.37954]
[1779433338797,28.27,77228.77,0.2,-0.93255,0.00011,5.37954]
[1779433339715,28.27,77226.45,0.2,-0.9328,0.00011,5.36429]
[1779433341371,28.27,77226.9,0.2,-0.93274,0.00011,5.36794]
[1779433341730,28.27,77226.9,0.2,-0.93274,0.00011,5.36794]
[1779433341729,28.27,77220.38,0.2,-0.93345,0.00011,5.32316]
[1779433342736,28.27,77219.04,0.2,-0.93359,0.00011,5.31446]
[1779433344308,28.27,77219.27,0.2,-0.93356,0.00011,5.31664]
[1779433344715,28.27,77219.27,0.2,-0.93356,0.00011,5.31664]
[1779433345265,28.28,77220.32,0.2,-0.93343,0.00011,5.3245]
[1779433345723,28.28,77220.32,0.2,-0.93343,0.00011,5.3245]
[1779433345757,28.28,77223.13,0.2,-0.93311,0.00011,5.34456]
[1779433346607,28.28,77223.13,0.2,-0.93311,0.00011,5.34456]
[1779433346764,28.28,77209.96,0.2,-0.93456,0.00011,5.25355]
[1779433347771,28.28,77213.1,0.2,-0.9342,0.00011,5.27639]
[1779433353185,28.29,77212.03,0.2,-0.93434,0.00011,5.26576]
[1779433355827,28.29,77214.15,0.2,-0.93407,0.00011,5.28296]
[1779433358278,28.29,77213.72,0.2,-0.9341,0.00011,5.28062]
[1779433358529,28.29,77213.72,0.2,-0.9341,0.00011,5.28062]
[1779433358630,28.3,77213.67,0.2,-0.9341,0.00011,5.2809]
[1779433358848,28.3,77212.5,0.2,-0.93422,0.00011,5.27346]
[1779433363188,28.3,77211.96,0.2,-0.93425,0.00011,5.27166]
[1779433363284,28.3,77210.81,0.2,-0.93436,0.00011,5.26438]
[1779433363883,28.3,77208.55,0.2,-0.9346,0.00011,5.2495]
[1779433366395,28.31,77209.6,0.2,-0.93447,0.00011,5.25739]
[1779433366476,28.31,77210.76,0.2,-0.93434,0.00011,5.26602]
[1779433366905,28.31,77211.95,0.2,-0.9342,0.00011,5.27486]
[1779433369926,28.31,77213.52,0.2,-0.93399,0.00011,5.28755]
[1779433371940,28.32,77214.98,0.2,-0.93381,0.00011,5.29883]
[1779433373954,28.32,77216.16,0.2,-0.93366,0.00011,5.30814]
[1779433376978,28.32,77219.22,0.2,-0.9333,0.00011,5.331]
[1779433382013,28.33,77219.08,0.2,-0.93327,0.00011,5.33266]
[1779433383134,28.33,77219.08,0.2,-0.93327,0.00011,5.33266]
[1779433383200,28.33,77219.08,0.2,-0.93327,0.00011,5.33266]
[1779433383252,28.33,77219.08,0.2,-0.93327,0.00011,5.33266]
[1779433383323,28.33,77219.08,0.2,-0.93327,0.00011,5.33266]
[1779433384093,28.33,77219.21,0.2,-0.93325,0.00011,5.33408]
[1779433384646,28.33,77219.21,0.2,-0.93325,0.00011,5.33408]
[1779433384677,28.33,77226.52,0.2,-0.93243,0.00011,5.38535]
[1779433385199,28.33,77228.81,0.2,-0.93216,0.00011,5.40174]
[1779433388057,28.34,77227.37,0.2,-0.9323,0.00011,5.39295]
[1779433391234,28.34,77227.01,0.2,-0.93233,0.00011,5.39132]
[1779433392553,28.34,77227.47,0.2,-0.93227,0.00011,5.39496]
[1779433392786,28.34,77227.47,0.2,-0.93227,0.00011,5.39496]
[1779433392791,28.34,77232.51,0.2,-0.9317,0.00011,5.43057]
[1779433393293,28.34,77232.51,0.2,-0.9317,0.00011,5.43057]
[1779433393532,28.34,77232.51,0.2,-0.9317,0.00011,5.43057]
[1779433393565,28.34,77235.74,0.2,-0.93133,0.00011,5.45355]
[1779433394323,28.34,77235.74,0.2,-0.93133,0.00011,5.45355]
[1779433395599,28.34,77236.86,0.2,-0.93119,0.00011,5.46175]
[1779433396066,28.34,77237.8,0.2,-0.93108,0.00011,5.46867]
[1779433396113,28.34,77244.12,0.2,-0.93035,0.00011,5.51343]
[1779433397120,28.34,77245.39,0.2,-0.93021,0.00011,5.52263]
[1779433398677,28.34,77245.39,0.2,-0.93021,0.00011,5.52263]
[1779433399134,28.34,77248.89,0.2,-0.9298,0.00012,5.54779]
[1779433400716,28.34,77248.89,0.2,-0.9298,0.00012,5.54779]
[1779433400722,28.34,77250.94,0.2,-0.92956,0.00012,5.56248]
[1779433401148,28.34,77253.65,0.2,-0.92924,0.00012,5.58185]
[1779433402616,28.35,77251.98,0.2,-0.92943,0.00012,5.57014]
[1779433405176,28.35,77249.8,0.2,-0.92968,0.00012,5.55517]
[1779433410211,28.35,77251.51,0.2,-0.92946,0.00012,5.5681]
[1779433413232,28.35,77252.75,0.2,-0.92938,0.00012,5.57138]
[1779433418267,28.35,77252.05,0.2,-0.92945,0.00012,5.56707]
[1779433424815,28.35,77252.61,0.2,-0.92938,0.00012,5.57156]
[1779433434384,28.36,77252.45,0.2,-0.92937,0.00012,5.57183]
[1779433436398,28.36,77253.99,0.2,-0.92919,0.00012,5.58294]
[1779433439419,28.36,77252.59,0.2,-0.92935,0.00012,5.57328]
[1779433441433,28.36,77250.71,0.2,-0.92956,0.00012,5.56017]
[1779433442440,28.36,77245.57,0.2,-0.93015,0.00011,5.52398]
[1779433443446,28.36,77244.1,0.2,-0.93032,0.00011,5.51379]
[1779433448482,28.36,77244.24,0.2,-0.93029,0.00011,5.51575]
[1779433451503,28.36,77248.24,0.2,-0.92982,0.00012,5.54456]
[1779433455531,28.36,77249.62,0.2,-0.92965,0.00012,5.55487]
[1779433457545,28.36,77253.59,0.2,-0.92919,0.00012,5.58324]
[1779433462586,28.36,77255.51,0.2,-0.92896,0.00012,5.59724]
[1779433463589,28.36,77240.8,0.2,-0.93065,0.00011,5.49336]
[1779433464595,28.36,77238.65,0.2,-0.93089,0.00011,5.47847]
[1779433466878,28.36,77238.6,0.2,-0.93089,0.00011,5.47836]
[1779433467075,28.37,77238.66,0.2,-0.93088,0.00011,5.47902]
[1779433468770,28.37,77238.18,0.2,-0.93093,0.00011,5.47589]
[1779433472778,28.37,77237.76,0.2,-0.93103,0.00011,5.46804]
[1779433472878,28.37,77237.53,0.2,-0.93105,0.00011,5.46695]
[1779433476220,28.37,77237.52,0.2,-0.93105,0.00011,5.46688]
[1779433478695,28.37,77235.65,0.2,-0.93124,0.00011,5.45512]
[1779433479543,28.37,77235.65,0.2,-0.93124,0.00011,5.45512]
[1779433484737,28.38,77243.08,0.2,-0.93037,0.00011,5.50903]
[1779433485743,28.38,77246.57,0.2,-0.92996,0.00011,5.5339]
[1779433486751,28.38,77247.95,0.2,-0.9298,0.00012,5.54384]
[1779433491786,28.38,77249.28,0.2,-0.92963,0.00012,5.55395]
[1779433492302,28.38,77249.28,0.2,-0.92963,0.00012,5.55395]
[1779433492796,28.38,77251.34,0.2,-0.92939,0.00012,5.56865]
[1779433493908,28.38,77251.34,0.2,-0.92939,0.00012,5.56865]
[1779433494812,28.38,77259.27,0.2,-0.92847,0.00012,5.62516]
[1779433495624,28.38,77259.27,0.2,-0.92847,0.00012,5.62516]
[1779433495820,28.38,77263.44,0.2,-0.92798,0.00012,5.65496]
[1779433497485,28.38,77263.36,0.2,-0.92799,0.00012,5.65439]
[1779433497836,28.38,77264.91,0.2,-0.92781,0.00012,5.66542]
[1779433500857,28.38,77269.11,0.2,-0.92732,0.00012,5.6953]
[1779433502875,28.38,77266.19,0.2,-0.92766,0.00012,5.67423]
[1779433507910,28.38,77266.32,0.2,-0.92765,0.00012,5.67474]
[1779433512945,28.38,77265.98,0.2,-0.9277,0.00012,5.672]
[1779433515284,28.38,77266.43,0.2,-0.92765,0.00012,5.67516]
[1779433515610,28.38,77266.43,0.2,-0.92765,0.00012,5.67516]
[1779433515966,28.38,77263.96,0.2,-0.92794,0.00012,5.65739]
[1779433519994,28.38,77261.74,0.2,-0.9282,0.00012,5.64142]
[1779433525030,28.38,77261.81,0.2,-0.9282,0.00012,5.64185]
[1779433528057,28.38,77263.06,0.2,-0.92805,0.00012,5.65074]
[1779433529072,28.38,77269.21,0.2,-0.92733,0.00012,5.6947]
[1779433534101,28.38,77272.93,0.2,-0.92696,0.00012,5.71493]
[1779433538129,28.37,77274.2,0.2,-0.92682,0.00012,5.72356]
[1779433539774,28.37,77274.2,0.2,-0.92682,0.00012,5.72356]
[1779433544170,28.37,77275.71,0.2,-0.92665,0.00012,5.73369]
[1779433545886,28.37,77275.71,0.2,-0.92665,0.00012,5.73369]
[1779433546960,28.37,77275.8,0.2,-0.92664,0.00012,5.7342]
[1779433549206,28.37,77274.5,0.2,-0.92681,0.00012,5.72426]
[1779433551993,28.37,77274.6,0.2,-0.9268,0.00012,5.72472]
[1779433556862,28.37,77274.37,0.2,-0.92683,0.00012,5.72267]
[1779433557263,28.37,77269.84,0.2,-0.92738,0.00012,5.68976]
[1779433558270,28.37,77267.17,0.2,-0.92769,0.00012,5.67056]
[1779433562298,28.37,77269.23,0.2,-0.92745,0.00012,5.68505]
[1779433564148,28.37,77269.17,0.2,-0.92746,0.00012,5.68453]
[1779433565319,28.37,77271.59,0.2,-0.92718,0.00012,5.70169]
[1779433567333,28.37,77272.93,0.2,-0.92703,0.00012,5.71106]
[1779433572368,28.37,77273.12,0.2,-0.92701,0.00012,5.71177]
[1779433573375,28.37,77270.91,0.2,-0.92728,0.00012,5.69578]
[1779433576398,28.36,77274.19,0.2,-0.92689,0.00012,5.71899]
[1779433578412,28.36,77275.51,0.2,-0.92674,0.00012,5.72818]
[1779433579419,28.36,77271.79,0.2,-0.92719,0.00012,5.7013]
[1779433582456,28.36,77270.69,0.2,-0.92732,0.00012,5.69319]
[1779433586468,28.36,77268.83,0.2,-0.92755,0.00012,5.67933]
[1779433591503,28.36,77269.37,0.2,-0.92756,0.00012,5.67675]
[1779433594579,28.36,77268.56,0.2,-0.92766,0.00012,5.67075]
[1779433595530,28.36,77270.05,0.2,-0.92749,0.00012,5.68124]
[1779433601573,28.36,77272.4,0.2,-0.92722,0.00012,5.6974]
[1779433606608,28.36,77272.96,0.2,-0.92717,0.00012,5.70073]
[1779433611643,28.35,77273.37,0.2,-0.92713,0.00012,5.70296]
[1779433616678,28.35,77273.78,0.2,-0.92709,0.00012,5.70515]
[1779433621713,28.35,77277.04,0.2,-0.92672,0.00012,5.72784]
[1779433624905,28.35,77277.04,0.2,-0.92672,0.00012,5.72784]
[1779433624944,28.35,77281.56,0.2,-0.92619,0.00012,5.75987]
[1779433626422,28.35,77282.62,0.2,-0.92606,0.00012,5.7673]
[1779433626748,28.35,77274.31,0.2,-0.92706,0.00012,5.70721]
[1779433627755,28.35,77271.18,0.2,-0.92743,0.00012,5.68461]
[1779433635016,28.35,77270.16,0.2,-0.92756,0.00012,5.6769]
[1779433640847,28.35,77269.4,0.2,-0.92766,0.00012,5.67079]
[1779433646889,28.35,77269.96,0.2,-0.9276,0.00012,5.67447]
[1779433650917,28.34,77234.28,0.2,-0.93172,0.00011,5.42184]
[1779433651180,28.34,77234.28,0.2,-0.93172,0.00011,5.42184]
[1779433651269,28.34,77234.28,0.2,-0.93172,0.00011,5.42184]
[1779433652023,28.34,77234.28,0.2,-0.93172,0.00011,5.42184]
[1779433652066,28.34,77219.91,0.2,-0.9334,0.00011,5.31572]
[1779433652932,28.34,77218.3,0.2,-0.93358,0.00011,5.30447]
[1779433653939,28.34,77218.69,0.2,-0.93353,0.00011,5.30768]
[1779433654453,28.34,77218.69,0.2,-0.93353,0.00011,5.30768]
[1779433659981,28.35,77217.98,0.2,-0.93356,0.00011,5.30608]
[1779433660542,28.35,77217.98,0.2,-0.93356,0.00011,5.30608]
[1779433660988,28.35,77217.93,0.2,-0.93355,0.00011,5.3063]
[1779433666024,28.36,77217.74,0.2,-0.93353,0.00011,5.30786]
[1779433671059,28.37,77217.75,0.2,-0.93348,0.00011,5.31086]
[1779433676094,28.38,77218.17,0.2,-0.93337,0.00011,5.31732]
[1779433677101,28.38,77220.84,0.2,-0.93307,0.00011,5.33638]
[1779433678108,28.38,77222.07,0.2,-0.93292,0.00011,5.34546]
[1779433679616,28.38,77221.8,0.2,-0.93294,0.00011,5.34415]
[1779433686113,28.39,77221.46,0.2,-0.93293,0.00011,5.34463]
[1779433686172,28.39,77225.17,0.2,-0.93251,0.00011,5.37093]
[1779433687185,28.39,77227.41,0.2,-0.93225,0.00011,5.38706]
[1779433691823,28.39,77227.88,0.2,-0.93217,0.00011,5.39237]
[1779433694080,28.4,77227.01,0.2,-0.93226,0.00011,5.38681]
[1779433694235,28.4,77229.98,0.2,-0.9319,0.00011,5.40897]
[1779433695242,28.4,77232.6,0.2,-0.9316,0.00011,5.4277]
[1779433703297,28.41,77231.33,0.2,-0.93168,0.00011,5.42236]
[1779433708333,28.41,77231.49,0.2,-0.93163,0.00011,5.42567]
[1779433711555,28.42,77232.49,0.2,-0.9315,0.00011,5.43353]
[1779433711767,28.42,77232.49,0.2,-0.9315,0.00011,5.43353]
[1779433717396,28.42,77232.52,0.2,-0.93151,0.00011,5.4309]
[1779433723438,28.43,77232.26,0.2,-0.9315,0.00011,5.43163]
[1779433728311,28.43,77232.21,0.2,-0.93148,0.00011,5.43296]
[1779433733508,28.44,77232.53,0.2,-0.9314,0.00011,5.43769]
[1779433737536,28.44,77233.99,0.2,-0.93121,0.00011,5.44949]
[1779433738543,28.44,77235.94,0.2,-0.93098,0.00011,5.46351]
[1779433740414,28.44,77235.72,0.2,-0.931,0.00011,5.46234]
[1779433740529,28.44,77235.72,0.2,-0.931,0.00011,5.46234]
[1779433743474,28.45,77235.51,0.2,-0.93101,0.00011,5.46199]
[1779433743588,28.45,77214.68,0.2,-0.93333,0.00011,5.31773]
[1779433744585,28.45,77214.68,0.2,-0.93333,0.00011,5.31773]
[1779433744593,28.45,77213.37,0.2,-0.93348,0.00011,5.30882]
[1779433746027,28.45,77213.37,0.2,-0.93348,0.00011,5.30882]
[1779433746120,28.45,77208.07,0.2,-0.93405,0.00011,5.27301]
[1779433747774,28.45,77209.2,0.2,-0.93391,0.00011,5.28208]
[1779433750635,28.46,77212.52,0.2,-0.93351,0.00011,5.30683]
[1779433752542,28.46,77212.57,0.2,-0.93349,0.00011,5.30778]
[1779433752755,28.46,77212.57,0.2,-0.93349,0.00011,5.30778]
[1779433753657,28.46,77215.03,0.2,-0.9332,0.00011,5.32594]
[1779433755671,28.46,77216.45,0.2,-0.93303,0.00011,5.33688]
[1779433758570,28.47,77216.01,0.2,-0.93306,0.00011,5.33497]
[1779433760706,28.47,77217.17,0.2,-0.9329,0.00011,5.34466]
[1779433761334,28.47,77217.17,0.2,-0.9329,0.00011,5.34466]
[1779433761713,28.47,77217.17,0.2,-0.9329,0.00011,5.34466]
[1779433762047,28.47,77217.17,0.2,-0.9329,0.00011,5.34466]
[1779433762145,28.47,77219.01,0.2,-0.93269,0.00011,5.35793]
[1779433762720,28.47,77224.75,0.2,-0.93204,0.00011,5.39823]
[1779433764734,28.47,77226.29,0.2,-0.93185,0.00011,5.40985]
[1779433767061,28.48,77226.08,0.2,-0.93187,0.00011,5.40883]
[1779433767755,28.48,77229.62,0.2,-0.93145,0.00011,5.43434]
[1779433768429,28.48,77229.62,0.2,-0.93145,0.00011,5.43434]
[1779433768748,28.48,77229.62,0.2,-0.93145,0.00011,5.43434]
[1779433768762,28.48,77235.87,0.2,-0.93074,0.00011,5.47837]
[1779433769768,28.48,77237.29,0.2,-0.93057,0.00011,5.48864]
[1779433772790,28.48,77238.71,0.2,-0.93046,0.00011,5.49356]
[1779433774804,28.48,77240.14,0.2,-0.93029,0.00011,5.50417]
[1779433778832,28.49,77241.74,0.2,-0.93009,0.00011,5.51641]
[1779433783867,28.49,77242.74,0.2,-0.92996,0.00011,5.52454]
[1779433788902,28.49,77242.01,0.2,-0.93003,0.00011,5.52042]
[1779433793937,28.49,77244.19,0.2,-0.92976,0.00011,5.53668]
[1779433794798,28.49,77244.19,0.2,-0.92976,0.00011,5.53668]
[1779433799981,28.49,77243.96,0.2,-0.92977,0.00011,5.53599]
[1779433805018,28.5,77243.5,0.2,-0.92981,0.00011,5.53346]
[1779433808039,28.5,77245.13,0.2,-0.92962,0.00012,5.5453]
[1779433810104,28.5,77246.0,0.2,-0.92952,0.00012,5.55154]
[1779433819116,28.5,77247.52,0.2,-0.92933,0.00012,5.56298]
[1779433824152,28.5,77252.13,0.2,-0.92879,0.00012,5.59581]
[1779433826810,28.5,77252.94,0.2,-0.9287,0.00012,5.60158]
[1779433827173,28.5,77255.39,0.2,-0.92841,0.00012,5.61892]
[1779433828179,28.5,77259.61,0.2,-0.92792,0.00012,5.64887]
[1779433828983,28.5,77259.61,0.2,-0.92792,0.00012,5.64887]
[1779433829187,28.5,77261.44,0.2,-0.9277,0.00012,5.66185]
[1779433830194,28.5,77263.38,0.2,-0.92748,0.00012,5.67558]
[1779433830904,28.5,77263.38,0.2,-0.92748,0.00012,5.67558]
[1779433832208,28.5,77266.53,0.2,-0.92718,0.00012,5.69183]
[1779433833215,28.5,77270.12,0.2,-0.92676,0.00012,5.71737]
[1779433838250,28.5,77270.7,0.2,-0.92671,0.00012,5.72043]
[1779433843285,28.49,77270.39,0.2,-0.92676,0.00012,5.71732]
[1779433848325,28.49,77271.54,0.2,-0.92664,0.00012,5.72471]
[1779433849540,28.49,77271.54,0.2,-0.92664,0.00012,5.72471]
[1779433855374,28.49,77272.26,0.2,-0.92657,0.00012,5.72867]
[1779433860409,28.49,77272.94,0.2,-0.9265,0.00012,5.7327]
[1779433862150,28.49,77272.94,0.2,-0.9265,0.00012,5.7327]
[1779433862422,28.49,77275.91,0.2,-0.92615,0.00012,5.75367]
[1779433863430,28.49,77278.02,0.2,-0.92591,0.00012,5.76864]
[1779433866634,28.48,77278.27,0.2,-0.92588,0.00012,5.76999]
[1779433866651,28.48,77278.27,0.2,-0.92588,0.00012,5.76999]
[1779433867458,28.48,77284.74,0.2,-0.92511,0.00012,5.8162]
[1779433871375,28.48,77285.57,0.2,-0.92503,0.00012,5.82134]
[1779433873504,28.48,77287.43,0.2,-0.92482,0.00012,5.83394]
[1779433878538,28.48,77287.53,0.2,-0.92483,0.00012,5.83318]
[1779433880552,28.48,77290.28,0.2,-0.92451,0.00012,5.85252]
[1779433885589,28.47,77289.13,0.2,-0.92467,0.00012,5.84265]
[1779433890625,28.47,77288.57,0.2,-0.92476,0.00012,5.83713]
[1779433893645,28.47,77290.54,0.2,-0.92461,0.00012,5.84449]
[1779433894653,28.47,77292.37,0.2,-0.92439,0.00012,5.85747]
[1779433896029,28.47,77292.37,0.2,-0.92439,0.00012,5.85747]
[1779433897673,28.46,77297.3,0.2,-0.92381,0.00012,5.89234]
[1779433900767,28.46,77297.75,0.2,-0.92376,0.00012,5.89489]
[1779433910765,28.41,77299.95,0.2,-0.92384,0.00012,5.89059]
[1779433915801,28.39,77299.08,0.2,-0.92413,0.00012,5.87349]
[1779433920837,28.39,77299.44,0.2,-0.92411,0.00012,5.87454]
[1779433926879,28.38,77300.68,0.2,-0.92399,0.00012,5.88169]
[1779433928892,28.38,77298.22,0.2,-0.9243,0.00012,5.86311]
[1779433933928,28.38,77297.1,0.2,-0.92446,0.00012,5.85352]
[1779433939249,28.37,77297.22,0.2,-0.92447,0.00012,5.85295]
[1779433943998,28.37,77299.94,0.2,-0.92418,0.00012,5.8706]
[1779433945376,28.37,77299.94,0.2,-0.92418,0.00012,5.8706]
[1779433946012,28.36,77303.82,0.2,-0.92374,0.00012,5.89692]
[1779433951047,28.35,77303.16,0.2,-0.92398,0.00012,5.88086]
[1779433956082,28.34,77303.7,0.2,-0.924,0.00012,5.87973]
[1779433961120,28.33,77303.15,0.2,-0.92415,0.00012,5.87069]
[1779433966155,28.32,77303.94,0.2,-0.92414,0.00012,5.87147]
[1779433969176,28.31,77306.57,0.2,-0.92386,0.00012,5.88768]
[1779433974211,28.3,77306.5,0.2,-0.92396,0.00012,5.88209]
[1779433977232,28.29,77308.0,0.2,-0.92383,0.00012,5.89004]
[1779433978239,28.29,77312.05,0.2,-0.92334,0.00012,5.91874]
[1779433983275,28.28,77313.8,0.2,-0.92322,0.00012,5.92631]
[1779433986295,28.25,77312.0,0.2,-0.92366,0.00012,5.90032]
[1779433990320,28.24,77312.0,0.2,-0.92371,0.00012,5.8972]
[1779433996365,28.22,77312.48,0.2,-0.92377,0.00012,5.89355]
[1779434001400,28.21,77312.69,0.2,-0.92383,0.00012,5.89002]
[1779434007442,28.19,77312.39,0.2,-0.92399,0.00012,5.8808]
[1779434008449,28.19,77309.0,0.2,-0.92442,0.00012,5.85495]
[1779434013483,28.18,77308.56,0.2,-0.92463,0.00012,5.84095]
[1779434017512,28.17,77310.64,0.2,-0.92443,0.00012,5.85245]
[1779434022776,28.16,77309.63,0.2,-0.92462,0.00012,5.84129]
[1779434023063,28.16,77309.63,0.2,-0.92462,0.00012,5.84129]
[1779434023118,28.16,77311.04,0.2,-0.92446,0.00012,5.85068]
[1779434025568,28.15,77312.67,0.2,-0.92431,0.00012,5.85979]
[1779434026521,28.15,77312.67,0.2,-0.92431,0.00012,5.85979]
[1779434032618,28.14,77313.81,0.2,-0.92428,0.00012,5.86148]
[1779434035639,28.13,77315.95,0.2,-0.92407,0.00012,5.87432]
[1779434040675,28.12,77314.77,0.2,-0.9243,0.00012,5.86081]
[1779434045711,28.11,77314.58,0.2,-0.9244,0.00012,5.85465]
[1779434050747,28.1,77315.34,0.2,-0.92439,0.00012,5.85548]
[1779434052761,28.1,77314.03,0.2,-0.92458,0.00012,5.84397]
[1779434054774,28.09,77315.62,0.2,-0.92442,0.00012,5.85378]
[1779434055782,28.09,77316.91,0.2,-0.92427,0.00012,5.86233]
[1779434060817,28.08,77316.93,0.2,-0.92435,0.00012,5.85773]
[1779434062831,28.07,77318.79,0.2,-0.92415,0.00012,5.86953]
[1779434064845,28.07,77320.9,0.2,-0.92393,0.00012,5.88315]
[1779434068194,28.06,77320.32,0.2,-0.92403,0.00012,5.87691]
[1779434068502,28.06,77320.32,0.2,-0.92403,0.00012,5.87691]
[1779434068877,28.06,77322.65,0.2,-0.92378,0.00012,5.89215]
[1779434073355,28.05,77323.01,0.2,-0.92385,0.00012,5.88575]
[1779434078947,28.04,77322.42,0.2,-0.92404,0.00012,5.8746]
[1779434079586,28.04,77322.42,0.2,-0.92404,0.00012,5.8746]
[1779434084988,28.02,77322.27,0.2,-0.92416,0.00012,5.86778]
[1779434087905,28.02,77323.07,0.2,-0.92409,0.00012,5.87179]
[1779434088084,28.02,77323.07,0.2,-0.92409,0.00012,5.87179]
[1779434088191,28.02,77307.04,0.2,-0.92607,0.00012,5.75311]
[1779434088939,28.02,77307.04,0.2,-0.92607,0.00012,5.75311]
[1779434089018,28.02,77296.15,0.2,-0.9274,0.00012,5.67307]
[1779434090026,28.01,77295.67,0.2,-0.92747,0.00012,5.66895]
[1779434091330,28.01,77295.67,0.2,-0.92747,0.00012,5.66895]
[1779434095001,28.01,77297.36,0.2,-0.92731,0.00012,5.67862]
[1779434097543,28.01,77296.61,0.2,-0.92742,0.00012,5.67188]
[1779434097076,28.0,77298.39,0.2,-0.92722,0.00012,5.68415]
[1779434097666,28.0,77298.39,0.2,-0.92722,0.00012,5.68415]
[1779434098083,28.0,77299.83,0.2,-0.92706,0.00012,5.69395]
[1779434100232,28.0,77299.36,0.2,-0.92712,0.00012,5.68985]
[1779434101557,28.0,77299.43,0.2,-0.92713,0.00012,5.68968]
[1779434102111,28.0,77299.55,0.2,-0.92714,0.00012,5.68919]
[1779434107147,27.99,77300.18,0.2,-0.92712,0.00012,5.69035]
[1779434112181,27.98,77300.65,0.2,-0.92712,0.00012,5.69031]
[1779434115203,27.98,77303.49,0.2,-0.92681,0.00012,5.70889]
[1779434116209,27.97,77308.14,0.2,-0.92626,0.00012,5.7421]
[1779434120238,27.97,77310.8,0.2,-0.92599,0.00012,5.75842]
[1779434125273,27.96,77311.82,0.2,-0.92593,0.00012,5.76186]
[1779434130308,27.95,77314.48,0.2,-0.92567,0.00012,5.77735]
[1779434132322,27.94,77315.79,0.2,-0.92561,0.00012,5.77926]
[1779434134336,27.94,77317.7,0.2,-0.9254,0.00012,5.79164]
[1779434139371,27.93,77319.3,0.2,-0.9253,0.00012,5.7981]
[1779434144406,27.92,77319.34,0.2,-0.92536,0.00012,5.79414]
[1779434149441,27.91,77320.37,0.2,-0.92531,0.00012,5.79754]
[1779434154476,27.89,77320.39,0.2,-0.92542,0.00012,5.79078]
[1779434156489,27.89,77322.91,0.2,-0.92516,0.00012,5.8066]
[1779434160518,27.82,77325.48,0.2,-0.92535,0.00012,5.79544]
[1779434161525,27.82,77327.26,0.2,-0.92514,0.00012,5.80781]
[1779434163541,27.81,77329.1,0.2,-0.92495,0.00012,5.81923]
[1779434168576,27.8,77328.5,0.2,-0.92514,0.00012,5.80788]
[1779434170589,27.79,77326.17,0.2,-0.9255,0.00012,5.78655]
[1779434174618,27.77,77327.99,0.2,-0.92537,0.00012,5.79463]
[1779434177638,27.76,77329.52,0.2,-0.92525,0.00012,5.80189]
[1779434182674,27.75,77330.83,0.2,-0.9252,0.00012,5.80476]
[1779434186701,27.74,77325.94,0.2,-0.9259,0.00012,5.76317]
[1779434187709,27.73,77323.18,0.2,-0.92626,0.00012,5.7415]
[1779434193751,27.72,77323.81,0.2,-0.92637,0.00012,5.73257]
[1779434197779,27.71,77326.65,0.2,-0.9261,0.00012,5.74913]
[1779434202814,27.7,77328.41,0.2,-0.92594,0.00012,5.75859]
[1779434209863,27.69,77329.5,0.2,-0.92589,0.00012,5.76172]
[1779434214899,27.68,77331.26,0.2,-0.92573,0.00012,5.77125]
[1779434217920,27.67,77333.58,0.2,-0.92548,0.00012,5.78627]
[1779434219933,27.67,77337.93,0.2,-0.92497,0.00012,5.81709]
[1779434220940,27.67,77339.79,0.2,-0.92475,0.00012,5.83014]
[1779434221948,27.67,77341.55,0.2,-0.92454,0.00013,5.84245]
[1779434228997,27.65,77344.85,0.2,-0.92423,0.00013,5.86128]
[1779434234033,27.63,77343.05,0.2,-0.92465,0.00013,5.83606]
[1779434237054,27.62,77345.4,0.2,-0.9244,0.00013,5.8512]
[1779434239068,27.62,77343.67,0.2,-0.92464,0.00013,5.83666]
[1779434244103,27.61,77343.27,0.2,-0.92476,0.00013,5.82972]
[1779434249138,27.6,77344.23,0.2,-0.92471,0.00013,5.83299]
[1779434251153,27.6,77346.4,0.2,-0.92453,0.00013,5.84157]
[1779434256623,27.59,77346.97,0.2,-0.92451,0.00013,5.84264]
[1779434256696,27.59,77348.68,0.2,-0.92431,0.00013,5.85463]
[1779434257206,27.59,77357.46,0.2,-0.92322,0.00013,5.91974]
[1779434258207,27.58,77364.57,0.2,-0.92232,0.00013,5.97248]
[1779434259525,27.58,77364.57,0.2,-0.92232,0.00013,5.97248]
[1779434260683,27.58,77365.99,0.2,-0.92216,0.00013,5.98222]
[1779434260735,27.58,77365.99,0.2,-0.92216,0.00013,5.98222]
[1779434260773,27.58,77365.42,0.2,-0.92227,0.00013,5.97587]
[1779434263146,27.57,77366.32,0.2,-0.92217,0.00013,5.98166]
[1779434263197,27.57,77366.32,0.2,-0.92217,0.00013,5.98166]
[1779434263269,27.57,77366.32,0.2,-0.92217,0.00013,5.98166]
[1779434265627,27.57,77366.49,0.2,-0.92218,0.00013,5.98088]
[1779434267270,27.56,77371.41,0.2,-0.9216,0.00013,6.01515]
[1779434268076,27.56,77371.41,0.2,-0.9216,0.00013,6.01515]
[1779434268127,27.56,77371.41,0.2,-0.9216,0.00013,6.01515]
[1779434268270,27.56,77371.41,0.2,-0.9216,0.00013,6.01515]
[1779434268277,27.56,77373.53,0.2,-0.92134,0.00013,6.0302]
[1779434270549,27.56,77372.5,0.2,-0.9215,0.00013,6.02127]
[1779434270650,27.56,77375.61,0.2,-0.92111,0.00013,6.04386]
[1779434272306,27.55,77381.35,0.2,-0.9204,0.00013,6.08543]
[1779434273034,27.55,77381.35,0.2,-0.9204,0.00013,6.08543]
[1779434273271,27.55,77381.35,0.2,-0.9204,0.00013,6.08543]
[1779434273297,27.55,77381.35,0.2,-0.9204,0.00013,6.08543]
[1779434274319,27.55,77384.4,0.2,-0.92004,0.00013,6.10639]
[1779434275034,27.55,77384.4,0.2,-0.92004,0.00013,6.10639]
[1779434275086,27.55,77384.4,0.2,-0.92004,0.00013,6.10639]
[1779434275274,27.55,77384.4,0.2,-0.92004,0.00013,6.10639]
[1779434275641,27.55,77384.4,0.2,-0.92004,0.00013,6.10639]
[1779434275782,27.54,77384.74,0.2,-0.92004,0.00013,6.10657]
[1779434275836,27.54,77384.74,0.2,-0.92004,0.00013,6.10657]
[1779434276422,27.54,77384.74,0.2,-0.92004,0.00013,6.10657]
[1779434278030,27.54,77387.14,0.2,-0.91975,0.00013,6.12373]
[1779434278082,27.54,77387.14,0.2,-0.91975,0.00013,6.12373]
[1779434278274,27.54,77387.14,0.2,-0.91975,0.00013,6.12373]
[1779434280588,27.53,77386.77,0.2,-0.91984,0.00013,6.11841]
[1779434280675,27.53,77384.44,0.2,-0.92017,0.00013,6.09931]
[1779434280769,27.53,77384.44,0.2,-0.92017,0.00013,6.09931]
[1779434280813,27.53,77384.44,0.2,-0.92017,0.00013,6.09931]
[1779434282375,27.52,77381.36,0.2,-0.92061,0.00013,6.07332]
[1779434283502,27.52,77381.36,0.2,-0.92061,0.00013,6.07332]
[1779434283526,27.52,77381.36,0.2,-0.92061,0.00013,6.07332]
[1779434283553,27.52,77381.36,0.2,-0.92061,0.00013,6.07332]
[1779434285583,27.52,77380.61,0.2,-0.92075,0.00013,6.06525]
[1779434285770,27.52,77380.82,0.2,-0.92074,0.00013,6.0657]
[1779434288571,27.51,77380.86,0.2,-0.92078,0.00013,6.06368]
[1779434288623,27.51,77380.86,0.2,-0.92078,0.00013,6.06368]
[1779434288769,27.51,77380.86,0.2,-0.92078,0.00013,6.06368]
[1779434288852,27.51,77380.81,0.2,-0.9208,0.00013,6.06215]
[1779434289021,27.51,77380.81,0.2,-0.9208,0.00013,6.06215]
[1779434290194,27.5,77379.21,0.2,-0.92103,0.00013,6.04877]
[1779434290270,27.5,77379.21,0.2,-0.92103,0.00013,6.04877]
[1779434290431,27.5,77376.27,0.2,-0.92143,0.00013,6.02522]
[1779434291498,27.5,77376.27,0.2,-0.92143,0.00013,6.02522]
[1779434291523,27.5,77376.27,0.2,-0.92143,0.00013,6.02522]
[1779434291550,27.5,77376.27,0.2,-0.92143,0.00013,6.02522]
[1779434292533,27.5,77375.58,0.2,-0.92154,0.00013,6.01886]
[1779434292770,27.5,77375.58,0.2,-0.92154,0.00013,6.01886]
[1779434293741,27.5,77375.43,0.2,-0.92158,0.00013,6.01663]
[1779434297605,27.49,77375.29,0.2,-0.92167,0.00013,6.01123]
[1779434297657,27.49,77375.29,0.2,-0.92167,0.00013,6.01123]
[1779434297774,27.49,77375.29,0.2,-0.92167,0.00013,6.01123]
[1779434299179,27.48,77375.25,0.2,-0.92171,0.00013,6.00877]
[1779434299231,27.48,77375.25,0.2,-0.92171,0.00013,6.00877]
[1779434299270,27.48,77375.25,0.2,-0.92171,0.00013,6.00877]
[1779434304530,27.47,77377.39,0.2,-0.92155,0.00013,6.01864]
[1779434305052,27.47,77377.39,0.2,-0.92155,0.00013,6.01864]
[1779434305104,27.47,77377.39,0.2,-0.92155,0.00013,6.01864]
[1779434305273,27.47,77377.39,0.2,-0.92155,0.00013,6.01864]
[1779434305540,27.47,77377.39,0.2,-0.92155,0.00013,6.01864]
[1779434305771,27.47,77377.39,0.2,-0.92155,0.00013,6.01864]
[1779434305577,27.47,77379.84,0.2,-0.92125,0.00013,6.03624]
[1779434308695,27.46,77380.33,0.2,-0.92122,0.00013,6.03773]
[1779434308745,27.46,77380.33,0.2,-0.92122,0.00013,6.03773]
[1779434308773,27.46,77380.33,0.2,-0.92122,0.00013,6.03773]
[1779434309133,27.46,77381.63,0.2,-0.92109,0.00013,6.04541]
[1779434309270,27.46,77381.63,0.2,-0.92109,0.00013,6.04541]
[1779434309565,27.46,77385.01,0.2,-0.92065,0.00013,6.07128]
[1779434310861,27.45,77384.87,0.2,-0.92069,0.00013,6.06903]
[1779434310874,27.45,77384.87,0.2,-0.92069,0.00013,6.06903]
[1779434311028,27.45,77384.87,0.2,-0.92069,0.00013,6.06903]
[1779434311579,27.45,77388.83,0.2,-0.92026,0.00013,6.09207]
[1779434311811,27.45,77388.83,0.2,-0.92026,0.00013,6.09207]
[1779434312022,27.45,77388.83,0.2,-0.92026,0.00013,6.09207]
[1779434312586,27.45,77390.82,0.2,-0.92002,0.00013,6.1062]
[1779434314858,27.44,77391.95,0.2,-0.91991,0.00013,6.11246]
[1779434314909,27.44,77391.95,0.2,-0.91991,0.00013,6.11246]
[1779434315023,27.44,77391.95,0.2,-0.91991,0.00013,6.11246]
[1779434315595,27.44,77391.95,0.2,-0.91991,0.00013,6.11246]
[1779434315779,27.44,77391.95,0.2,-0.91991,0.00013,6.11246]
[1779434319634,27.43,77394.04,0.2,-0.91974,0.00013,6.12244]
[1779434321649,27.42,77398.57,0.2,-0.91918,0.00013,6.15492]
[1779434322655,27.42,77401.12,0.2,-0.91887,0.00013,6.17339]
[1779434322968,27.42,77401.12,0.2,-0.91887,0.00013,6.17339]
[1779434323020,27.42,77401.12,0.2,-0.91887,0.00013,6.17339]
[1779434323276,27.42,77401.12,0.2,-0.91887,0.00013,6.17339]
[1779434324099,27.39,77402.29,0.2,-0.91893,0.00013,6.1697]
[1779434324270,27.39,77402.29,0.2,-0.91893,0.00013,6.1697]
[1779434329705,27.27,77404.74,0.2,-0.91951,0.00013,6.13649]
[1779434333146,27.27,77406.14,0.2,-0.91939,0.00013,6.14374]
[1779434333188,27.27,77406.14,0.2,-0.91939,0.00013,6.14374]
[1779434333275,27.27,77406.14,0.2,-0.91939,0.00013,6.14374]
[1779434334825,27.26,77407.12,0.2,-0.9193,0.00013,6.14893]
[1779434335023,27.26,77407.12,0.2,-0.9193,0.00013,6.14893]
[1779434336880,27.25,77407.8,0.2,-0.91927,0.00013,6.15059]
[1779434336963,27.25,77407.8,0.2,-0.91927,0.00013,6.15059]
[1779434337030,27.25,77407.8,0.2,-0.91927,0.00013,6.15059]
[1779434338083,27.25,77406.8,0.2,-0.91943,0.00013,6.14162]
[1779434338271,27.25,77406.8,0.2,-0.91943,0.00013,6.14162]
[1779434340782,27.24,77407.26,0.2,-0.91941,0.00013,6.1428]
[1779434340826,27.24,77407.33,0.2,-0.91942,0.00013,6.14215]
[1779434341031,27.24,77407.33,0.2,-0.91942,0.00013,6.14215]
[1779434341307,27.24,77407.33,0.2,-0.91942,0.00013,6.14215]
[1779434341525,27.24,77407.33,0.2,-0.91942,0.00013,6.14215]
[1779434346824,27.23,77410.46,0.2,-0.91912,0.00013,6.15938]
[1779434347676,27.23,77410.46,0.2,-0.91912,0.00013,6.15938]
[1779434347728,27.23,77410.46,0.2,-0.91912,0.00013,6.15938]
[1779434347772,27.23,77410.46,0.2,-0.91912,0.00013,6.15938]
[1779434349503,27.22,77409.34,0.2,-0.91929,0.00013,6.14947]
[1779434349524,27.22,77409.34,0.2,-0.91929,0.00013,6.14947]
[1779434350851,27.22,77411.49,0.2,-0.91907,0.00013,6.16267]
[1779434354490,27.21,77411.59,0.2,-0.9191,0.00013,6.16107]
[1779434354526,27.21,77411.59,0.2,-0.9191,0.00013,6.16107]
[1779434354534,27.21,77411.59,0.2,-0.9191,0.00013,6.16107]
[1779434354627,27.21,77413.47,0.2,-0.91886,0.00013,6.17454]
[1779434355152,27.21,77413.47,0.2,-0.91886,0.00013,6.17454]
[1779434355270,27.21,77413.47,0.2,-0.91886,0.00013,6.17454]
[1779434355371,27.21,77420.47,0.2,-0.91793,0.00014,6.22873]
[1779434356347,27.21,77420.47,0.2,-0.91793,0.00014,6.22873]
[1779434357139,27.21,77420.62,0.2,-0.91792,0.00014,6.22931]
[1779434357190,27.21,77420.62,0.2,-0.91792,0.00014,6.22931]
[1779434357271,27.21,77420.62,0.2,-0.91792,0.00014,6.22931]
[1779434357373,27.2,77421.3,0.2,-0.91784,0.00014,6.23404]
[1779434360552,27.2,77420.81,0.2,-0.91792,0.00014,6.22899]
[1779434360604,27.2,77420.81,0.2,-0.91792,0.00014,6.22899]
[1779434360773,27.2,77420.81,0.2,-0.91792,0.00014,6.22899]
[1779434361168,27.2,77421.87,0.2,-0.91779,0.00014,6.2367]
[1779434361272,27.2,77421.87,0.2,-0.91779,0.00014,6.2367]
[1779434367272,27.19,77421.41,0.2,-0.91792,0.00014,6.22945]
[1779434367528,27.19,77421.41,0.2,-0.91792,0.00014,6.22945]
[1779434367714,27.19,77421.41,0.2,-0.91792,0.00014,6.22945]
[1779434367772,27.19,77421.41,0.2,-0.91792,0.00014,6.22945]
[1779434374013,27.18,77420.94,0.2,-0.91814,0.00014,6.2147]
[1779434380292,27.18,77421.59,0.2,-0.91809,0.00014,6.21739]
[1779434380344,27.18,77421.59,0.2,-0.91809,0.00014,6.21739]
[1779434380529,27.18,77421.59,0.2,-0.91809,0.00014,6.21739]
[1779434380824,27.18,77421.59,0.2,-0.91809,0.00014,6.21739]
[1779434381022,27.17,77421.53,0.2,-0.91812,0.00014,6.21572]
[1779434387107,27.16,77421.84,0.2,-0.91815,0.00014,6.21392]
[1779434389919,27.16,77421.84,0.2,-0.91815,0.00014,6.21392]
[1779434389962,27.16,77421.84,0.2,-0.91815,0.00014,6.21392]
[1779434390025,27.16,77421.84,0.2,-0.91815,0.00014,6.21392]
[1779434397177,27.15,77422.52,0.2,-0.91817,0.00014,6.21319]
[1779434399738,27.15,77422.6,0.2,-0.91817,0.00014,6.21319]
[1779434399772,27.15,77422.6,0.2,-0.91817,0.00014,6.21319]
[1779434400198,27.15,77426.79,0.2,-0.91762,0.00014,6.24481]
[1779434402107,27.14,77426.38,0.2,-0.91769,0.00014,6.24091]
[1779434403527,27.14,77426.76,0.2,-0.91765,0.00014,6.24322]
[1779434407250,27.13,77430.52,0.2,-0.91719,0.00014,6.26937]
[1779434408482,27.13,77430.52,0.2,-0.91719,0.00014,6.26937]
[1779434408534,27.13,77430.52,0.2,-0.91719,0.00014,6.26937]
[1779434408584,27.13,77433.28,0.2,-0.91683,0.00014,6.2904]
[1779434409528,27.13,77433.28,0.2,-0.91683,0.00014,6.2904]
[1779434409579,27.13,77436.2,0.2,-0.91644,0.00014,6.3127]
[1779434413291,27.12,77438.11,0.2,-0.91623,0.00014,6.32463]
[1779434414326,27.12,77438.11,0.2,-0.91623,0.00014,6.32463]
[1779434419332,27.11,77440.55,0.2,-0.91598,0.00014,6.33906]
[1779434421347,27.11,77442.19,0.2,-0.91578,0.00014,6.35042]
[1779434422353,27.11,77444.07,0.2,-0.91554,0.00014,6.36451]
[1779434427389,27.1,77444.67,0.2,-0.91553,0.00014,6.36507]
[1779434428396,27.1,77446.58,0.2,-0.91528,0.00014,6.37942]
[1779434430555,27.09,77446.35,0.2,-0.91532,0.00014,6.37674]
[1779434438490,27.08,77446.47,0.2,-0.91551,0.00014,6.36399]
[1779434439483,27.08,77439.48,0.2,-0.91648,0.00014,6.30853]
[1779434440490,27.07,77434.89,0.2,-0.91714,0.00014,6.27072]
[1779434444518,27.07,77431.76,0.2,-0.91761,0.00014,6.24343]
[1779434449763,27.07,77431.08,0.2,-0.91774,0.00014,6.23622]
[1779434449891,27.07,77431.08,0.2,-0.91774,0.00014,6.23622]
[1779434449938,27.06,77430.9,0.2,-0.91778,0.00014,6.23358]
[1779434450020,27.06,77430.9,0.2,-0.91778,0.00014,6.23358]
[1779434450560,27.06,77425.19,0.2,-0.91857,0.00014,6.18807]
[1779434455594,27.06,77423.44,0.2,-0.91885,0.00014,6.17171]
[1779434461638,27.05,77424.71,0.2,-0.91874,0.00014,6.17865]
[1779434466675,27.04,77426.6,0.2,-0.91852,0.00014,6.1909]
[1779434471711,27.04,77426.8,0.2,-0.91854,0.00014,6.18973]
[1779434476746,27.03,77423.96,0.2,-0.91898,0.00014,6.16471]
[1779434481780,27.02,77423.13,0.2,-0.91913,0.00014,6.15563]
[1779434486816,27.02,77421.56,0.2,-0.91939,0.00013,6.14086]
[1779434491851,27.01,77418.27,0.2,-0.91994,0.00013,6.10663]
[1779434492857,27.01,77414.26,0.2,-0.92049,0.00013,6.07489]
[1779434496886,27.01,77416.0,0.2,-0.92028,0.00013,6.08697]
[1779434501921,27.01,77417.27,0.2,-0.92014,0.00013,6.09496]
[1779434507015,27.0,77416.22,0.2,-0.92032,0.00013,6.08479]
[1779434507050,27.0,77416.22,0.2,-0.92032,0.00013,6.08479]
[1779434507988,27.0,77408.22,0.2,-0.92141,0.00013,6.02106]
[1779434508995,27.0,77406.32,0.2,-0.92168,0.00013,6.00533]
[1779434510007,26.99,77402.95,0.2,-0.92214,0.00013,5.97827]
[1779434511009,26.99,77396.34,0.2,-0.92302,0.00013,5.92632]
[1779434512016,26.99,77394.59,0.2,-0.92326,0.00013,5.91201]
[1779434519066,26.98,77393.06,0.2,-0.92355,0.00013,5.89464]
[1779434522087,26.97,77397.58,0.2,-0.92301,0.00013,5.92706]
[1779434523094,26.97,77402.36,0.2,-0.9224,0.00013,5.96313]
[1779434527121,26.96,77405.11,0.2,-0.92209,0.00013,5.98085]
[1779434528129,26.96,77406.75,0.2,-0.92189,0.00013,5.99265]
[1779434529135,26.96,77409.26,0.2,-0.92158,0.00013,6.01121]
[1779434534171,26.95,77409.97,0.2,-0.92156,0.00013,6.01207]
[1779434539207,26.94,77409.33,0.2,-0.92173,0.00013,6.0025]
[1779434541220,26.94,77407.49,0.2,-0.92199,0.00013,5.98712]
[1779434544245,26.93,77405.6,0.2,-0.92225,0.00013,5.97198]
[1779434550288,26.93,77405.69,0.2,-0.92225,0.00013,5.97188]
[1779434553308,26.93,77407.25,0.2,-0.92212,0.00013,5.97747]
[1779434557337,26.93,77410.5,0.2,-0.9217,0.00013,6.00218]
[1779434561365,26.93,77413.91,0.2,-0.92126,0.00013,6.02802]
[1779434566403,26.93,77414.83,0.2,-0.92116,0.00013,6.03418]
[1779434571438,26.92,77415.47,0.2,-0.92109,0.00013,6.03819]
[1779434576473,26.92,77415.47,0.2,-0.9211,0.00013,6.03724]
[1779434582515,26.92,77415.35,0.2,-0.92114,0.00013,6.03527]
[1779434583522,26.92,77412.86,0.2,-0.92147,0.00013,6.0157]
[1779434588557,26.92,77414.11,0.2,-0.92132,0.00013,6.02471]
[1779434592585,26.92,77408.34,0.2,-0.92209,0.00013,5.97926]
[1779434593593,26.92,77405.25,0.2,-0.9225,0.00013,5.95522]
[1779434598628,26.92,77405.23,0.2,-0.92251,0.00013,5.95486]
[1779434603664,26.92,77405.65,0.2,-0.92245,0.00013,5.95791]
[1779434607692,26.92,77403.96,0.2,-0.92268,0.00013,5.94464]
[1779434608698,26.92,77401.25,0.2,-0.92303,0.00013,5.92366]
[1779434611720,26.92,77403.14,0.2,-0.92286,0.00013,5.93214]
[1779434614741,26.92,77404.82,0.2,-0.92264,0.00013,5.94505]
[1779434617762,26.92,77403.25,0.2,-0.92285,0.00013,5.9328]
[1779434622797,26.91,77402.24,0.2,-0.92298,0.00013,5.92486]
[1779434624814,26.91,77398.09,0.2,-0.92352,0.00013,5.89282]
[1779434625821,26.91,77396.32,0.2,-0.92375,0.00013,5.87922]
[1779434627835,26.92,77394.03,0.2,-0.92405,0.00013,5.86174]
[1779434632871,26.92,77393.84,0.2,-0.92406,0.00013,5.86073]
[1779434640100,26.92,77393.95,0.2,-0.92404,0.00013,5.86194]
[1779434649989,26.92,77394.02,0.2,-0.92401,0.00013,5.86368]
[1779434656033,26.92,77393.66,0.2,-0.92405,0.00013,5.8615]
[1779434661068,26.92,77393.45,0.2,-0.92407,0.00013,5.86038]
[1779434668118,26.92,77393.53,0.2,-0.92405,0.00013,5.86173]
[1779434672145,26.92,77391.64,0.2,-0.92435,0.00013,5.84169]
[1779434675170,26.93,77388.34,0.2,-0.92477,0.00013,5.81683]
[1779434680205,26.93,77388.9,0.2,-0.92468,0.00013,5.82198]
[1779434685240,26.93,77388.12,0.2,-0.92477,0.00013,5.81682]
[1779434689268,26.93,77385.28,0.2,-0.92512,0.00013,5.79578]
[1779434694302,26.93,77384.16,0.2,-0.92525,0.00013,5.78819]
[1779434700169,26.93,77384.28,0.2,-0.92523,0.00013,5.78963]
[1779434705379,26.94,77384.36,0.2,-0.92519,0.00013,5.79148]
[1779434713436,26.94,77383.86,0.2,-0.92524,0.00013,5.7887]
[1779434719478,26.94,77383.95,0.2,-0.92522,0.00013,5.79007]
[1779434731562,26.94,77387.99,0.2,-0.92475,0.00013,5.81604]
[1779434732569,26.94,77389.89,0.2,-0.9245,0.00013,5.83061]
[1779434734300,26.94,77390.54,0.2,-0.92442,0.00013,5.83561]
[1779434738611,26.94,77393.27,0.2,-0.92407,0.00013,5.85656]
[1779434739618,26.94,77396.95,0.2,-0.92359,0.00013,5.88481]
[1779434740625,26.94,77399.68,0.2,-0.92324,0.00013,5.90577]
[1779434745660,26.94,77400.65,0.2,-0.92312,0.00013,5.91271]
[1779434751701,26.94,77399.81,0.2,-0.92324,0.00013,5.90562]
[1779434754723,26.94,77401.73,0.2,-0.92299,0.00013,5.92012]
[1779434759758,26.94,77401.67,0.2,-0.92301,0.00013,5.91904]
[1779434762778,26.94,77399.57,0.2,-0.92329,0.00013,5.90249]
[1779434767813,26.94,77392.8,0.2,-0.92418,0.00013,5.84998]
[1779434772851,26.94,77391.96,0.2,-0.92429,0.00013,5.84358]
[1779434777886,26.94,77391.91,0.2,-0.92429,0.00013,5.84331]
[1779434782921,26.94,77392.1,0.2,-0.92426,0.00013,5.84495]
[1779434787956,26.94,77391.7,0.2,-0.92431,0.00013,5.84212]
[1779434792991,26.94,77391.2,0.2,-0.92444,0.00013,5.83249]
[1779434798027,26.94,77391.63,0.2,-0.92438,0.00013,5.83618]
[1779434803062,26.94,77391.62,0.2,-0.92437,0.00013,5.83655]
[1779434808097,26.94,77391.55,0.2,-0.92437,0.00013,5.83649]
[1779434812125,26.94,77395.01,0.2,-0.92392,0.00013,5.86344]
[1779434817161,26.94,77396.94,0.2,-0.92366,0.00013,5.87855]
[1779434819175,26.94,77399.0,0.2,-0.92339,0.00013,5.89447]
[1779434821189,26.94,77400.73,0.2,-0.92317,0.00013,5.90781]
[1779434826224,26.94,77402.68,0.2,-0.92291,0.00013,5.92274]
[1779434831259,26.94,77404.93,0.2,-0.92262,0.00013,5.93992]
[1779434835286,26.94,77406.67,0.2,-0.9224,0.00013,5.95309]
[1779434839315,26.94,77410.35,0.2,-0.92192,0.00013,5.98114]
[1779434840322,26.94,77413.95,0.2,-0.92145,0.00013,6.00897]
[1779434845357,26.94,77413.25,0.2,-0.92156,0.00013,6.00259]
[1779434848377,26.94,77416.6,0.2,-0.92112,0.00013,6.02805]
[1779434849385,26.94,77419.7,0.2,-0.92071,0.00013,6.05198]
[1779434852406,26.93,77421.48,0.2,-0.92056,0.00013,6.05884]
[1779434855426,26.93,77424.35,0.2,-0.92019,0.00013,6.08039]
[1779434856434,26.93,77426.57,0.2,-0.9199,0.00013,6.09743]
[1779434857441,26.93,77429.67,0.2,-0.91949,0.00014,6.12139]
[1779434863483,26.93,77429.59,0.2,-0.91954,0.00014,6.1184]
[1779434868519,26.92,77430.49,0.2,-0.91945,0.00014,6.12349]
[1779434873555,26.92,77428.46,0.2,-0.91976,0.00014,6.10562]
[1779434878590,26.91,77427.8,0.2,-0.91988,0.00013,6.09865]
[1779434883625,26.91,77426.27,0.2,-0.92012,0.00013,6.08491]
[1779434889668,26.91,77426.95,0.2,-0.92006,0.00013,6.08823]
[1779434895711,26.9,77427.4,0.2,-0.92003,0.00013,6.08975]
[1779434900746,26.9,77427.54,0.2,-0.92004,0.00013,6.08918]
[1779434905782,26.89,77428.02,0.2,-0.92001,0.00013,6.09129]
[1779434910817,26.89,77430.37,0.2,-0.91972,0.00014,6.10805]
[1779434916859,26.88,77431.21,0.2,-0.91971,0.00014,6.10633]
[1779434921894,26.88,77431.12,0.2,-0.91976,0.00014,6.1039]
[1779434928944,26.88,77430.75,0.2,-0.91985,0.00014,6.09865]
[1779434933978,26.87,77432.02,0.2,-0.9197,0.00014,6.107]
[1779434940026,26.87,77431.02,0.2,-0.91987,0.00014,6.09717]
[1779434945060,26.86,77432.03,0.2,-0.91976,0.00014,6.10356]
[1779434951102,26.86,77431.62,0.2,-0.91985,0.00014,6.09849]
[1779434957144,26.86,77431.49,0.2,-0.9199,0.00014,6.09567]
[1779434964193,26.85,77431.41,0.2,-0.91995,0.00014,6.093]
[1779434969227,26.85,77431.61,0.2,-0.91994,0.00014,6.09316]
[1779434974263,26.85,77431.34,0.2,-0.92008,0.00014,6.08346]
[1779434979302,26.84,77431.56,0.2,-0.92007,0.00014,6.08382]
[1779434984337,26.84,77431.58,0.2,-0.92009,0.00014,6.08261]
[1779434990379,26.84,77431.39,0.2,-0.92014,0.00014,6.07949]
[1779434994407,26.83,77433.14,0.2,-0.91993,0.00014,6.09216]
[1779434999442,26.83,77433.12,0.2,-0.91995,0.00014,6.09057]
[1779435004477,26.83,77433.63,0.2,-0.91991,0.00014,6.09316]
[1779435007505,26.82,77438.63,0.2,-0.91925,0.00014,6.13142]
[1779435008512,26.82,77440.34,0.2,-0.91902,0.00014,6.14458]
[1779435013547,26.82,77441.07,0.2,-0.91896,0.00014,6.14846]
[1779435018582,26.82,77441.61,0.2,-0.91892,0.00014,6.15079]
[1779435023618,26.81,77440.97,0.2,-0.91904,0.00014,6.14381]
[1779435025631,26.81,77444.19,0.2,-0.91861,0.00014,6.16851]
[1779435027645,26.81,77445.85,0.2,-0.9184,0.00014,6.18081]
[1779435029659,26.81,77448.55,0.2,-0.91804,0.00014,6.20135]
[1779435031673,26.8,77449.93,0.2,-0.91794,0.00014,6.20512]
[1779435032680,26.8,77451.96,0.2,-0.91767,0.00014,6.22079]
[1779435034694,26.8,77454.53,0.2,-0.91733,0.00014,6.24022]
[1779435036709,26.8,77456.34,0.2,-0.9171,0.00014,6.25356]
[1779435041744,26.79,77455.77,0.2,-0.91723,0.00014,6.24611]
[1779435043371,26.79,77453.87,0.2,-0.9175,0.00014,6.23039]
[1779435045772,26.79,77455.83,0.2,-0.91726,0.00014,6.24433]
[1779435050806,26.78,77455.83,0.2,-0.91731,0.00014,6.24142]
[1779435052821,26.78,77459.96,0.2,-0.91676,0.00014,6.27322]
[1779435053829,26.78,77468.55,0.2,-0.91556,0.00014,6.34145]
[1779435054835,26.77,77468.04,0.2,-0.91565,0.00014,6.3366]
[1779435055842,26.77,77465.26,0.2,-0.91605,0.00014,6.31354]
[1779435060878,26.77,77463.76,0.2,-0.91632,0.00014,6.29807]
[1779435064028,26.76,77463.84,0.2,-0.91633,0.00014,6.2974]
[1779435069941,26.75,77461.19,0.2,-0.91678,0.00014,6.27188]
[1779435071957,26.75,77458.18,0.2,-0.91722,0.00014,6.24671]
[1779435072964,26.75,77452.0,0.2,-0.91809,0.00014,6.19692]
[1779435073972,26.75,77448.29,0.2,-0.91861,0.00014,6.167]
[1779435080014,26.74,77448.29,0.2,-0.91865,0.00014,6.16468]
[1779435082485,26.74,77448.54,0.2,-0.91862,0.00014,6.16628]
[1779435087063,26.74,77450.78,0.2,-0.91835,0.00014,6.18172]
[1779435091097,26.73,77448.35,0.2,-0.91879,0.00014,6.15454]
[1779435092104,26.73,77444.12,0.2,-0.91937,0.00014,6.12063]
[1779435093110,26.73,77441.4,0.2,-0.91975,0.00014,6.0988]
[1779435096131,26.73,77432.79,0.2,-0.92093,0.00013,6.03013]
[1779435097139,26.73,77428.68,0.2,-0.92149,0.00013,5.9977]
[1779435100160,26.73,77430.78,0.2,-0.92121,0.00013,6.01378]
[1779435105195,26.73,77429.87,0.2,-0.92135,0.00013,6.00594]
[1779435106202,26.73,77428.06,0.2,-0.92159,0.00013,5.99162]
[1779435110229,26.73,77425.8,0.2,-0.9219,0.00013,5.97349]
[1779435115265,26.73,77425.52,0.2,-0.92195,0.00013,5.97081]
[1779435118285,26.72,77423.74,0.2,-0.92219,0.00013,5.95658]
[1779435123323,26.72,77424.21,0.2,-0.92213,0.00013,5.95978]
[1779435128358,26.72,77423.9,0.2,-0.92218,0.00013,5.95683]
[1779435129365,26.72,77426.65,0.2,-0.92182,0.00013,5.97822]
[1779435130372,26.72,77429.13,0.2,-0.92149,0.00013,5.9975]
[1779435135407,26.72,77430.05,0.2,-0.92138,0.00013,6.00374]
[1779435140442,26.72,77429.45,0.2,-0.92148,0.00013,5.99799]
[1779435146484,26.71,77429.95,0.2,-0.92144,0.00013,6.00067]
[1779435151519,26.71,77429.23,0.2,-0.92162,0.00013,5.98779]
[1779435156554,26.71,77429.14,0.2,-0.92165,0.00013,5.98604]
[1779435160581,26.71,77426.8,0.2,-0.92198,0.00013,5.96688]
[1779435165617,26.71,77426.3,0.2,-0.92207,0.00013,5.96184]
[1779435170652,26.7,77426.71,0.2,-0.92203,0.00013,5.96411]
[1779435176605,26.7,77427.15,0.2,-0.92198,0.00013,5.96718]
[1779435178708,26.7,77423.62,0.2,-0.92247,0.00013,5.93845]
[1779435181747,26.7,77421.78,0.2,-0.92272,0.00013,5.92369]
[1779435182753,26.7,77419.91,0.2,-0.92297,0.00013,5.909]
[1779435183760,26.7,77418.07,0.2,-0.92321,0.00013,5.89458]
[1779435194840,26.7,77413.24,0.2,-0.92386,0.00013,5.85643]
[1779435199875,26.7,77412.16,0.2,-0.924,0.00013,5.84818]
[1779435208938,26.7,77412.0,0.2,-0.92401,0.00013,5.84733]
[1779435214981,26.7,77411.78,0.2,-0.9241,0.00013,5.83987]
[1779435216862,26.7,77411.71,0.2,-0.92411,0.00013,5.83941]
[1779435217025,26.7,77411.71,0.2,-0.92411,0.00013,5.83941]
[1779435218002,26.7,77405.64,0.2,-0.9249,0.00013,5.79266]
[1779435219009,26.7,77403.83,0.2,-0.92514,0.00013,5.7783]
[1779435223040,26.7,77402.28,0.2,-0.92537,0.00013,5.76487]
[1779435228075,26.69,77400.04,0.2,-0.92567,0.00013,5.74699]
[1779435233110,26.7,77399.34,0.2,-0.92574,0.00013,5.7427]
[1779435243182,26.7,77399.23,0.2,-0.92572,0.00013,5.74399]
[1779435246203,26.7,77397.61,0.2,-0.92592,0.00013,5.73217]
[1779435251237,26.7,77397.75,0.2,-0.92588,0.00013,5.73434]
[1779435257280,26.71,77397.0,0.2,-0.92595,0.00013,5.72991]
[1779435263322,26.71,77396.96,0.2,-0.92594,0.00013,5.73095]
[1779435269365,26.71,77396.67,0.2,-0.92595,0.00013,5.73007]
[1779435272386,26.72,77393.67,0.2,-0.92639,0.00013,5.70172]
[1779435274400,26.72,77392.08,0.2,-0.92659,0.00013,5.69014]
[1779435279435,26.72,77391.98,0.2,-0.92657,0.00013,5.69094]
[1779435288498,26.73,77391.83,0.2,-0.92654,0.00013,5.6928]
[1779435298568,26.73,77392.01,0.2,-0.92646,0.00013,5.69772]
[1779435303602,26.74,77397.12,0.2,-0.92577,0.00013,5.73862]
[1779435305617,26.74,77400.8,0.2,-0.92529,0.00013,5.76752]
[1779435310652,26.74,77401.15,0.2,-0.92522,0.00013,5.77144]
[1779435314680,26.74,77399.53,0.2,-0.92541,0.00013,5.75994]
[1779435317701,26.75,77397.35,0.2,-0.92568,0.00013,5.744]
[1779435321732,26.75,77395.73,0.2,-0.92587,0.00013,5.73277]
[1779435326767,26.75,77396.31,0.2,-0.92577,0.00013,5.73885]
[1779435335830,26.76,77396.38,0.2,-0.92577,0.00013,5.73663]
[1779435338851,26.76,77392.89,0.2,-0.9262,0.00013,5.71097]
[1779435339858,26.76,77391.2,0.2,-0.92641,0.00013,5.69846]
[1779435345900,26.77,77389.93,0.2,-0.92653,0.00013,5.69126]
[1779435353956,26.78,77389.12,0.2,-0.92658,0.00013,5.68841]
[1779435364026,26.79,77390.44,0.2,-0.92634,0.00013,5.70251]
[1779435374096,26.79,77390.08,0.2,-0.92632,0.00013,5.70372]
[1779435378124,26.8,77387.7,0.2,-0.9266,0.00013,5.68677]
[1779435379131,26.79,77381.41,0.2,-0.92742,0.00013,5.63798]
[1779435384166,26.79,77381.03,0.2,-0.92753,0.00013,5.63123]
[1779435388193,26.78,77379.33,0.2,-0.9278,0.00013,5.61531]
[1779435393232,26.77,77379.67,0.2,-0.92788,0.00013,5.60863]
[1779435396254,26.77,77381.56,0.2,-0.92765,0.00013,5.62237]
[1779435401289,26.77,77381.58,0.2,-0.92766,0.00013,5.62145]
[1779435406324,26.77,77381.44,0.2,-0.9277,0.00013,5.61932]
[1779435408338,26.76,77378.92,0.2,-0.92803,0.00013,5.59925]
[1779435413373,26.76,77377.67,0.2,-0.92825,0.00013,5.58614]
[1779435419415,26.75,77376.58,0.2,-0.92846,0.00013,5.57361]
[1779435423443,26.74,77372.64,0.2,-0.929,0.00012,5.5411]
[1779435424450,26.74,77368.7,0.2,-0.9295,0.00012,5.51083]
[1779435437542,26.72,77368.28,0.2,-0.92968,0.00012,5.49987]
[1779435438549,26.72,77373.49,0.2,-0.92904,0.00012,5.5384]
[1779435439556,26.72,77375.71,0.2,-0.92878,0.00012,5.55446]
[1779435441570,26.71,77378.16,0.2,-0.9285,0.00013,5.57153]
[1779435444591,26.71,77376.65,0.2,-0.92872,0.00012,5.55796]
[1779435449626,26.7,77377.42,0.2,-0.92869,0.00012,5.56019]
[1779435451640,26.7,77382.36,0.2,-0.92816,0.00013,5.59008]
[1779435452648,26.7,77386.31,0.2,-0.92767,0.00013,5.61983]
[1779435455668,26.7,77388.32,0.2,-0.92742,0.00013,5.63439]
[1779435459697,26.69,77389.84,0.2,-0.92725,0.00013,5.64495]
[1779435464732,26.69,77390.08,0.2,-0.92724,0.00013,5.64554]
[1779435466746,26.69,77393.21,0.2,-0.92685,0.00013,5.66892]
[1779435467753,26.69,77396.42,0.2,-0.92643,0.00013,5.69389]
[1779435471781,26.7,77401.65,0.2,-0.92573,0.00013,5.73558]
[1779435473795,26.7,77403.28,0.2,-0.92551,0.00013,5.74884]
[1779435475809,26.7,77404.91,0.2,-0.92529,0.00013,5.76204]
[1779435480844,26.7,77405.11,0.2,-0.92523,0.00013,5.76512]
[1779435485879,26.71,77405.92,0.2,-0.9251,0.00013,5.77292]
[1779435492932,26.71,77407.03,0.2,-0.92492,0.00013,5.78358]
[1779435497967,26.71,77407.97,0.2,-0.92477,0.00013,5.79259]
[1779435506025,26.72,77409.83,0.2,-0.92449,0.00013,5.80908]
[1779435512067,26.72,77409.8,0.2,-0.92454,0.00013,5.80445]
[1779435517102,26.73,77409.22,0.2,-0.92458,0.00013,5.80155]
[1779435524152,26.73,77408.96,0.2,-0.92458,0.00013,5.80187]
[1779435531191,26.73,77410.0,0.2,-0.92442,0.00013,5.81125]
[1779435532209,26.74,77406.19,0.2,-0.92489,0.00013,5.78324]
[1779435537245,26.74,77404.78,0.2,-0.92504,0.00013,5.77439]
[1779435542281,26.75,77404.57,0.2,-0.92503,0.00013,5.77481]
[1779435547317,26.75,77401.79,0.2,-0.92536,0.00013,5.75548]
[1779435548323,26.75,77400.13,0.2,-0.92557,0.00013,5.74317]
[1779435553359,26.76,77400.87,0.2,-0.92543,0.00013,5.75104]
[1779435558394,26.76,77400.94,0.2,-0.92539,0.00013,5.75371]
[1779435563429,26.77,77403.85,0.2,-0.92498,0.00013,5.77812]
[1779435564436,26.77,77406.51,0.2,-0.92463,0.00013,5.79897]
[1779435569471,26.77,77406.62,0.2,-0.92458,0.00013,5.8015]
[1779435573499,26.77,77404.4,0.2,-0.92492,0.00013,5.77964]
[1779435575513,26.77,77402.26,0.2,-0.92518,0.00013,5.76395]
[1779435580548,26.78,77400.99,0.2,-0.92531,0.00013,5.75618]
[1779435585583,26.78,77401.02,0.2,-0.92528,0.00013,5.7584]
[1779435587597,26.79,77395.95,0.2,-0.92591,0.00013,5.72038]
[1779435588604,26.79,77393.87,0.2,-0.92617,0.00013,5.70495]
[1779435589611,26.79,77389.37,0.2,-0.92674,0.00013,5.67113]
[1779435592633,26.79,77386.56,0.2,-0.92707,0.00013,5.65135]
[1779435597667,26.8,77386.01,0.2,-0.92709,0.00013,5.6499]
[1779435602702,26.8,77387.96,0.2,-0.9268,0.00013,5.66736]
[1779435606731,26.81,77391.53,0.2,-0.92631,0.00013,5.69649]
[1779435608745,26.81,77389.06,0.2,-0.92661,0.00013,5.67858]
[1779435610759,26.81,77391.94,0.2,-0.92623,0.00013,5.70144]
[1779435615794,26.82,77392.79,0.2,-0.92609,0.00013,5.71008]
[1779435620829,26.82,77393.99,0.2,-0.9259,0.00013,5.72128]
[1779435625865,26.82,77395.6,0.2,-0.92566,0.00013,5.73549]
[1779435630899,26.83,77394.93,0.2,-0.92571,0.00013,5.73228]
[1779435635936,26.83,77395.5,0.2,-0.92568,0.00013,5.73252]
[1779435640972,26.84,77395.67,0.2,-0.92562,0.00013,5.73574]
[1779435645011,26.84,77397.6,0.2,-0.92535,0.00013,5.75203]
[1779435649032,26.84,77400.47,0.2,-0.92495,0.00013,5.77547]
[1779435650039,26.85,77408.33,0.2,-0.92392,0.00013,5.83626]
[1779435651046,26.85,77416.82,0.2,-0.9228,0.00013,5.90223]
[1779435652052,26.85,77423.49,0.2,-0.92191,0.00013,5.95429]
[1779435653060,26.85,77425.02,0.2,-0.92171,0.00013,5.96634]
[1779435656081,26.85,77425.54,0.2,-0.92163,0.00013,5.97049]
[1779435660110,26.85,77428.57,0.2,-0.92123,0.00013,5.99419]
[1779435665146,26.85,77428.4,0.2,-0.92125,0.00013,5.9928]
[1779435670181,26.85,77428.84,0.2,-0.92119,0.00013,5.99615]
[1779435673202,26.85,77426.95,0.2,-0.92145,0.00013,5.98134]
[1779435678236,26.85,77427.27,0.2,-0.92141,0.00013,5.98383]
[1779435683272,26.85,77428.28,0.2,-0.92127,0.00013,5.99169]
[1779435688307,26.85,77427.98,0.2,-0.92131,0.00013,5.98926]
[1779435693342,26.85,77427.32,0.2,-0.92147,0.00013,5.9779]
[1779435699384,26.85,77426.28,0.2,-0.92161,0.00013,5.96997]
[1779435702405,26.85,77429.22,0.2,-0.92121,0.00013,5.99304]
[1779435707446,26.85,77428.84,0.2,-0.92126,0.00013,5.99015]
[1779435712481,26.85,77429.89,0.2,-0.92112,0.00013,5.9984]
[1779435718523,26.85,77429.89,0.2,-0.92112,0.00013,5.99834]
[1779435721544,26.85,77426.58,0.2,-0.92157,0.00013,5.97245]
[1779435722551,26.85,77422.57,0.2,-0.9221,0.00013,5.94124]
[1779435727588,26.85,77421.97,0.2,-0.92217,0.00013,5.93703]
[1779435732623,26.85,77422.1,0.2,-0.92215,0.00013,5.93858]
[1779435737658,26.85,77421.65,0.2,-0.9222,0.00013,5.93569]
[1779435748734,26.85,77421.61,0.2,-0.92217,0.00013,5.93694]
[1779435754777,26.86,77421.57,0.2,-0.92223,0.00013,5.93139]
[1779435762833,26.86,77421.77,0.2,-0.92218,0.00013,5.93433]
[1779435765854,26.86,77423.95,0.2,-0.92188,0.00013,5.95182]
[1779435778945,26.87,77423.69,0.2,-0.92188,0.00013,5.95189]
[1779435788011,26.87,77423.73,0.2,-0.92185,0.00013,5.95367]
[1779435793043,26.87,77423.63,0.2,-0.92185,0.00013,5.95381]
[1779435802106,26.87,77423.63,0.2,-0.92182,0.00013,5.95541]
[1779435808148,26.88,77423.24,0.2,-0.92186,0.00013,5.95338]
[1779435818217,26.88,77423.24,0.2,-0.9219,0.00013,5.94882]
[1779435823259,26.88,77423.21,0.2,-0.92189,0.00013,5.94939]
[1779435828294,26.88,77422.54,0.2,-0.92197,0.00013,5.94497]
[1779435834337,26.89,77417.44,0.2,-0.92262,0.00013,5.90653]
[1779435835344,26.89,77413.45,0.2,-0.92315,0.00013,5.87588]
[1779435841387,26.89,77413.13,0.2,-0.92316,0.00013,5.875]
[1779435847429,26.89,77413.02,0.2,-0.92315,0.00013,5.87574]
[1779435848436,26.89,77407.54,0.2,-0.92386,0.00013,5.83374]
[1779435849443,26.89,77403.73,0.2,-0.92435,0.00013,5.80479]
[1779435856492,26.9,77402.59,0.2,-0.92445,0.00013,5.79872]
[1779435861527,26.91,77402.12,0.2,-0.92448,0.00013,5.79707]
[1779435867569,26.91,77402.3,0.2,-0.92442,0.00013,5.80079]
[1779435872604,26.91,77401.54,0.2,-0.92456,0.00013,5.79078]
[1779435880665,26.92,77401.28,0.2,-0.92453,0.00013,5.79202]
[1779435885700,26.93,77401.28,0.2,-0.9245,0.00013,5.79403]
[1779435888721,26.93,77398.97,0.2,-0.92478,0.00013,5.77755]
[1779435893764,26.93,77398.33,0.2,-0.92482,0.00013,5.77477]
[1779435899806,26.94,77395.51,0.2,-0.92515,0.00013,5.75576]
[1779435902827,26.94,77392.22,0.2,-0.92555,0.00013,5.73201]
[1779435904841,26.94,77390.23,0.2,-0.92578,0.00013,5.71783]
[1779435910883,26.95,77386.94,0.2,-0.92616,0.00013,5.69576]
[1779435914242,26.95,77385.31,0.2,-0.92634,0.00013,5.68492]
[1779435919947,26.96,77381.0,0.2,-0.92683,0.00013,5.65532]
[1779435921961,26.96,77378.99,0.2,-0.92707,0.00013,5.6412]
[1779435922968,26.97,77377.18,0.2,-0.92729,0.00013,5.6281]
[1779435928007,26.97,77377.03,0.2,-0.92726,0.00013,5.62979]
[1779435934045,26.98,77375.19,0.2,-0.9275,0.00013,5.61319]
[1779435939080,26.99,77375.36,0.2,-0.92744,0.00013,5.61727]
[1779435944133,26.99,77374.93,0.2,-0.92748,0.00013,5.61454]
[1779435949167,26.99,77369.41,0.2,-0.92817,0.00012,5.57302]
[1779435950175,26.99,77367.95,0.2,-0.92835,0.00012,5.56213]
[1779435955211,26.99,77367.14,0.2,-0.92845,0.00012,5.55635]
[1779435958231,26.99,77364.46,0.2,-0.92878,0.00012,5.53649]
[1779435959237,26.99,77359.67,0.2,-0.92937,0.00012,5.50087]
[1779435964273,26.99,77359.14,0.2,-0.9294,0.00012,5.49933]
[1779435966539,26.99,77358.58,0.2,-0.92945,0.00012,5.49587]
[1779435966287,27.0,77356.13,0.2,-0.92974,0.00012,5.47837]
[1779435969308,27.0,77354.65,0.2,-0.92991,0.00012,5.46789]
[1779435974343,27.0,77354.66,0.2,-0.9299,0.00012,5.4689]
[1779435978370,27.0,77353.19,0.2,-0.93007,0.00012,5.45876]
[1779435979378,27.0,77355.26,0.2,-0.92981,0.00012,5.47431]
[1779435980385,27.0,77357.77,0.2,-0.9295,0.00012,5.49315]
[1779435985420,27.0,77359.68,0.2,-0.92925,0.00012,5.50818]
[1779435986427,27.01,77361.34,0.2,-0.92903,0.00012,5.52126]
[1779435993476,27.02,77361.17,0.2,-0.92903,0.00012,5.51931]
[1779435998511,27.02,77361.47,0.2,-0.92894,0.00012,5.52482]
[1779436003546,27.03,77361.87,0.2,-0.92884,0.00012,5.53097]
[1779436008581,27.04,77361.52,0.2,-0.92883,0.00012,5.53146]
[1779436019658,27.05,77361.46,0.2,-0.92872,0.00012,5.53767]
[1779436026707,27.06,77361.79,0.2,-0.92862,0.00012,5.5442]
[1779436031742,27.07,77361.79,0.2,-0.9286,0.00012,5.54538]
[1779436036752,27.07,77361.8,0.2,-0.92859,0.00012,5.54551]
[1779436037783,27.07,77359.99,0.2,-0.92882,0.00012,5.53203]
[1779436043826,27.07,77359.07,0.2,-0.92893,0.00012,5.52544]
[1779436048861,27.07,77359.01,0.2,-0.92888,0.00012,5.52805]
[1779436053896,27.08,77355.34,0.2,-0.92935,0.00012,5.49783]
[1779436054903,27.08,77353.91,0.2,-0.92952,0.00012,5.48789]
[1779436060945,27.09,77354.46,0.2,-0.92938,0.00012,5.49595]
[1779436065980,27.09,77353.61,0.2,-0.92946,0.00012,5.49128]
[1779436071015,27.1,77353.64,0.2,-0.9294,0.00012,5.49482]
[1779436076050,27.11,77353.64,0.2,-0.92935,0.00012,5.4981]
[1779436081085,27.11,77353.72,0.2,-0.92931,0.00012,5.50026]
[1779436082092,27.11,77357.49,0.2,-0.92884,0.00012,5.52832]
[1779436083099,27.11,77361.35,0.2,-0.92837,0.00012,5.55708]
[1779436087127,27.12,77363.21,0.2,-0.92811,0.00012,5.57258]
[1779436089141,27.12,77367.78,0.2,-0.92753,0.00013,5.60723]
[1779436090148,27.12,77372.09,0.2,-0.92698,0.00013,5.64001]
[1779436095183,27.12,77372.9,0.2,-0.92689,0.00013,5.64546]
[1779436096189,27.12,77374.83,0.2,-0.92665,0.00013,5.65984]
[1779436097994,27.12,77375.18,0.2,-0.92661,0.00013,5.66232]
[1779436103240,27.11,77373.81,0.2,-0.92679,0.00013,5.65124]
[1779436108276,27.11,77374.02,0.2,-0.92678,0.00013,5.65225]
[1779436110291,27.11,77376.14,0.2,-0.92651,0.00013,5.66797]
[1779436117339,27.11,77376.84,0.2,-0.92651,0.00013,5.66626]
[1779436122374,27.11,77375.83,0.2,-0.92665,0.00013,5.6581]
[1779436128417,27.11,77375.91,0.2,-0.92662,0.00013,5.65978]
[1779436135468,27.12,77376.44,0.2,-0.92652,0.00013,5.66575]
[1779436140503,27.12,77376.13,0.2,-0.92656,0.00013,5.66331]
[1779436145538,27.12,77376.4,0.2,-0.92649,0.00013,5.66739]
[1779436150573,27.13,77376.46,0.2,-0.92645,0.00013,5.66981]
[1779436155608,27.13,77376.68,0.2,-0.92638,0.00013,5.67375]
[1779436161650,27.14,77376.51,0.2,-0.92637,0.00013,5.6747]
[1779436166685,27.14,77375.92,0.2,-0.92641,0.00013,5.67208]
[1779436172727,27.14,77375.85,0.2,-0.92648,0.00013,5.66593]
[1779436177762,27.14,77375.94,0.2,-0.92649,0.00013,5.66563]
[1779436182797,27.14,77376.01,0.2,-0.92649,0.00013,5.66517]
[1779436187832,27.13,77376.17,0.2,-0.92649,0.00013,5.66538]
[1779436192867,27.13,77376.21,0.2,-0.9265,0.00013,5.66467]
[1779436198909,27.13,77376.24,0.2,-0.92652,0.00013,5.6637]
[1779436203944,27.13,77376.06,0.2,-0.92656,0.00013,5.66135]
[1779436210995,27.12,77376.22,0.2,-0.92656,0.00013,5.66117]
[1779436216030,27.12,77375.55,0.2,-0.92666,0.00013,5.65516]
[1779436221065,27.12,77376.11,0.2,-0.92661,0.00013,5.65842]
[1779436227106,27.12,77375.52,0.2,-0.9267,0.00013,5.6528]
[1779436232236,27.12,77375.75,0.2,-0.92676,0.00013,5.64768]
[1779436242342,27.11,77375.88,0.2,-0.92676,0.00013,5.64774]
[1779436249261,27.11,77376.3,0.2,-0.92672,0.00013,5.64966]
[1779436254296,27.11,77376.32,0.2,-0.92672,0.00013,5.64982]
[1779436260338,27.11,77375.94,0.2,-0.92677,0.00013,5.64705]
[1779436267387,27.11,77375.93,0.2,-0.92677,0.00013,5.64719]
[1779436272422,27.11,77375.69,0.2,-0.92679,0.00013,5.64559]
[1779436280478,27.11,77375.85,0.2,-0.92677,0.00013,5.64718]
[1779436285513,27.11,77376.02,0.2,-0.92674,0.00013,5.64874]
[1779436287527,27.11,77374.55,0.2,-0.92692,0.00013,5.63782]
[1779436292561,27.11,77374.48,0.2,-0.927,0.00013,5.63159]
[1779436298605,27.12,77374.32,0.2,-0.92701,0.00013,5.63086]
[1779436303640,27.12,77373.81,0.2,-0.92707,0.00013,5.62739]
[1779436306661,27.12,77375.29,0.2,-0.92688,0.00013,5.63868]
[1779436311696,27.12,77375.41,0.2,-0.92686,0.00013,5.63974]
[1779436317740,27.12,77374.95,0.2,-0.92691,0.00013,5.63641]
[1779436322775,27.12,77375.48,0.2,-0.92685,0.00013,5.64046]
[1779436327810,27.12,77375.57,0.2,-0.92683,0.00013,5.64118]
[1779436332845,27.12,77375.27,0.2,-0.92687,0.00013,5.63904]
[1779436337880,27.12,77376.12,0.2,-0.92676,0.00013,5.64562]
[1779436342915,27.12,77376.62,0.2,-0.92669,0.00013,5.64958]
[1779436351978,27.12,77378.28,0.2,-0.92655,0.00013,5.65625]
[1779436357013,27.12,77377.58,0.2,-0.92664,0.00013,5.651]
[1779436364062,27.12,77378.01,0.2,-0.92658,0.00013,5.65435]
[1779436373127,27.12,77376.95,0.2,-0.92671,0.00013,5.64662]
[1779436378162,27.12,77376.3,0.2,-0.92679,0.00013,5.64195]
[1779436383197,27.12,77375.72,0.2,-0.92686,0.00013,5.63784]
[1779436387226,27.12,77366.72,0.2,-0.92798,0.00012,5.57068]
[1779436388233,27.12,77363.09,0.2,-0.92843,0.00012,5.54378]
[1779436394275,27.12,77362.34,0.2,-0.92851,0.00012,5.53936]
[1779436399311,27.13,77362.37,0.2,-0.92849,0.00012,5.54045]
[1779436404346,27.13,77363.39,0.2,-0.92832,0.00012,5.55048]
[1779436405958,27.13,77363.39,0.2,-0.92832,0.00012,5.55048]
[1779436408373,27.14,77365.66,0.2,-0.928,0.00012,5.56957]
[1779436414416,27.13,77365.8,0.2,-0.92809,0.00012,5.5623]
[1779436419451,27.13,77365.4,0.2,-0.92816,0.00012,5.55842]
[1779436421465,27.13,77360.01,0.2,-0.92883,0.00012,5.51796]
[1779436422472,27.13,77354.95,0.2,-0.92946,0.00012,5.47978]
[1779436424485,27.12,77352.71,0.2,-0.92976,0.00012,5.462]
[1779436427507,27.12,77355.31,0.2,-0.92947,0.00012,5.47945]
[1779436432542,27.11,77355.31,0.2,-0.92952,0.00012,5.47637]
[1779436440598,27.1,77355.38,0.2,-0.9296,0.00012,5.472]
[1779436446640,27.09,77355.98,0.2,-0.92958,0.00012,5.47286]
[1779436450668,27.09,77357.74,0.2,-0.92941,0.00012,5.4835]
[1779436451676,27.09,77364.91,0.2,-0.92853,0.00012,5.53623]
[1779436456710,27.08,77367.09,0.2,-0.92831,0.00012,5.54931]
[1779436461746,27.07,77367.23,0.2,-0.92835,0.00012,5.54717]
[1779436467787,27.06,77366.33,0.2,-0.92853,0.00012,5.53639]
[1779436469705,27.06,77366.33,0.2,-0.92853,0.00012,5.53639]
[1779436476851,27.05,77366.0,0.2,-0.92874,0.00012,5.52194]
[1779436482892,27.04,77363.04,0.2,-0.92917,0.00012,5.49608]
[1779436483899,27.04,77360.94,0.2,-0.92944,0.00012,5.47985]
[1779436487927,27.04,77359.5,0.2,-0.92965,0.00012,5.46687]
[1779436494754,27.03,77359.31,0.2,-0.92972,0.00012,5.46269]
[1779436500019,27.02,77359.64,0.2,-0.92976,0.00012,5.46072]
[1779436504044,27.01,77357.66,0.2,-0.93004,0.00012,5.44388]
[1779436508077,27.01,77353.78,0.2,-0.93054,0.00012,5.41313]
[1779436509083,27.01,77352.28,0.2,-0.93074,0.00012,5.40159]
[1779436511098,27.01,77349.7,0.2,-0.93106,0.00012,5.38168]
[1779436512105,27.01,77346.29,0.2,-0.93148,0.00012,5.35619]
[1779436512242,27.01,77346.29,0.2,-0.93148,0.00012,5.35619]
[1779436513111,27.01,77343.41,0.2,-0.93184,0.00012,5.33468]
[1779436514771,27.0,77342.47,0.2,-0.93195,0.00012,5.32744]
[1779436515126,27.0,77342.8,0.2,-0.93192,0.00012,5.32951]
[1779436520161,27.0,77341.4,0.2,-0.93212,0.00012,5.31749]
[1779436525947,27.0,77339.36,0.2,-0.93238,0.00012,5.30123]
[1779436526589,26.99,77339.33,0.2,-0.9324,0.00012,5.30034]
[1779436526640,26.99,77339.33,0.2,-0.9324,0.00012,5.30034]
[1779436526769,26.99,77339.33,0.2,-0.9324,0.00012,5.30034]
[1779436527209,26.99,77339.15,0.2,-0.93243,0.00012,5.29869]
[1779436535271,26.99,77337.91,0.2,-0.93268,0.00012,5.28118]
[1779436536277,26.99,77341.68,0.2,-0.93224,0.00012,5.30838]
[1779436538663,26.99,77343.69,0.2,-0.932,0.00012,5.32273]
[1779436538667,26.99,77343.69,0.2,-0.932,0.00012,5.32273]
[1779436538770,26.99,77343.69,0.2,-0.932,0.00012,5.32273]
[1779436538871,26.99,77343.8,0.2,-0.932,0.00012,5.32316]
[1779436545341,26.98,77344.36,0.2,-0.93197,0.00012,5.32461]
[1779436548822,26.98,77343.86,0.2,-0.93205,0.00012,5.32021]
[1779436548874,26.98,77343.86,0.2,-0.93205,0.00012,5.32021]
[1779436549024,26.98,77343.86,0.2,-0.93205,0.00012,5.32021]
[1779436549125,26.98,77343.85,0.2,-0.93206,0.00012,5.31941]
[1779436550561,26.98,77342.91,0.2,-0.93217,0.00012,5.31253]
[1779436550776,26.98,77342.91,0.2,-0.93217,0.00012,5.31253]
[1779436550874,26.98,77342.71,0.2,-0.9322,0.00012,5.31072]
[1779436556418,26.97,77343.06,0.2,-0.93219,0.00012,5.31123]
[1779436557916,26.97,77343.06,0.2,-0.93219,0.00012,5.31123]
[1779436557958,26.97,77343.06,0.2,-0.93219,0.00012,5.31123]
[1779436558020,26.97,77343.06,0.2,-0.93219,0.00012,5.31123]
[1779436558121,26.97,77343.63,0.2,-0.93214,0.00012,5.31472]
[1779436563467,26.97,77344.99,0.2,-0.932,0.00012,5.32295]
[1779436565231,26.97,77344.9,0.2,-0.93202,0.00012,5.32194]
[1779436565278,26.97,77344.9,0.2,-0.93202,0.00012,5.32194]
[1779436565283,26.97,77344.9,0.2,-0.93202,0.00012,5.32194]
[1779436565895,26.97,77344.9,0.2,-0.93202,0.00012,5.32194]
[1779436566025,26.97,77344.9,0.2,-0.93202,0.00012,5.32194]
[1779436566126,26.96,77344.9,0.2,-0.93203,0.00012,5.32123]
[1779436567497,26.96,77338.13,0.2,-0.93284,0.00012,5.27144]
[1779436573539,26.96,77338.43,0.2,-0.93283,0.00012,5.27199]
[1779436575064,26.96,77338.43,0.2,-0.93283,0.00012,5.27199]
[1779436575116,26.96,77338.43,0.2,-0.93283,0.00012,5.27199]
[1779436575165,26.96,77338.3,0.2,-0.93286,0.00012,5.27049]
[1779436575268,26.96,77338.3,0.2,-0.93286,0.00012,5.27049]
[1779436580588,26.95,77337.35,0.2,-0.93299,0.00012,5.26222]
[1779436581552,26.95,77337.35,0.2,-0.93299,0.00012,5.26222]
[1779436581560,26.95,77337.35,0.2,-0.93299,0.00012,5.26222]
[1779436581769,26.95,77337.35,0.2,-0.93299,0.00012,5.26222]
[1779436581870,26.95,77337.35,0.2,-0.933,0.00012,5.26196]
[1779436587637,26.95,77336.98,0.2,-0.93307,0.00012,5.25769]
[1779436589362,26.95,77336.98,0.2,-0.93307,0.00012,5.25769]
[1779436589414,26.95,77336.98,0.2,-0.93307,0.00012,5.25769]
[1779436589524,26.95,77336.98,0.2,-0.93307,0.00012,5.25769]
[1779436589651,26.95,77336.95,0.2,-0.93308,0.00012,5.25695]
[1779436595693,26.95,77336.98,0.2,-0.93317,0.00012,5.24965]
[1779436600516,26.94,77335.23,0.2,-0.9334,0.00012,5.23589]
[1779436600567,26.94,77335.23,0.2,-0.9334,0.00012,5.23589]
[1779436600774,26.94,77335.23,0.2,-0.9334,0.00012,5.23589]
[1779436600785,26.94,77335.23,0.2,-0.9334,0.00012,5.23565]
[1779436601762,26.94,77335.23,0.2,-0.9334,0.00012,5.23565]
[1779436601777,26.94,77335.23,0.2,-0.9334,0.00012,5.23565]
[1779436601863,26.94,77333.13,0.2,-0.93365,0.00012,5.22016]
[1779436605333,26.94,77330.81,0.2,-0.93393,0.00012,5.20273]
[1779436605475,26.94,77330.81,0.2,-0.93393,0.00012,5.20273]
[1779436605522,26.94,77330.81,0.2,-0.93393,0.00012,5.20273]
[1779436605763,26.94,77331.24,0.2,-0.93389,0.00012,5.20566]
[1779436608784,26.94,77336.17,0.2,-0.93331,0.00012,5.24085]
[1779436609791,26.94,77339.44,0.2,-0.93293,0.00012,5.26441]
[1779436610759,26.94,77339.44,0.2,-0.93293,0.00012,5.26441]
[1779436610777,26.94,77339.44,0.2,-0.93293,0.00012,5.26441]
[1779436610810,26.94,77339.44,0.2,-0.93293,0.00012,5.26441]
[1779436610890,26.94,77339.27,0.2,-0.93296,0.00012,5.26288]
[1779436611836,26.94,77339.27,0.2,-0.93296,0.00012,5.26288]
[1779436612020,26.94,77339.27,0.2,-0.93296,0.00012,5.26288]
[1779436612122,26.94,77339.57,0.2,-0.93293,0.00012,5.26448]
[1779436614826,26.94,77342.25,0.2,-0.93262,0.00012,5.28341]
[1779436617847,26.93,77348.64,0.2,-0.93187,0.00012,5.32924]
[1779436619861,26.93,77351.4,0.2,-0.93155,0.00012,5.34874]
[1779436624706,26.93,77351.45,0.2,-0.93157,0.00012,5.34743]
[1779436624757,26.93,77351.45,0.2,-0.93157,0.00012,5.34743]
[1779436624771,26.93,77351.45,0.2,-0.93157,0.00012,5.34743]
[1779436624896,26.93,77351.66,0.2,-0.93155,0.00012,5.34855]
[1779436629932,26.92,77351.22,0.2,-0.93164,0.00012,5.34314]
[1779436634918,26.92,77351.46,0.2,-0.93164,0.00012,5.34314]
[1779436634970,26.92,77351.46,0.2,-0.93164,0.00012,5.34314]
[1779436635023,26.92,77351.46,0.2,-0.93164,0.00012,5.34314]
[1779436635123,26.92,77351.68,0.2,-0.93163,0.00012,5.34385]
[1779436641009,26.91,77349.51,0.2,-0.93193,0.00012,5.32565]
[1779436643488,26.91,77347.18,0.2,-0.93223,0.00012,5.30767]
[1779436643528,26.91,77347.18,0.2,-0.93223,0.00012,5.30767]
[1779436643539,26.91,77347.18,0.2,-0.93223,0.00012,5.30767]
[1779436644069,26.91,77347.18,0.2,-0.93223,0.00012,5.30767]
[1779436644171,26.91,77344.63,0.2,-0.93255,0.00012,5.28816]
[1779436644272,26.91,77344.63,0.2,-0.93255,0.00012,5.28816]
[1779436650505,26.9,77344.52,0.2,-0.93258,0.00012,5.28589]
[1779436650528,26.9,77344.52,0.2,-0.93258,0.00012,5.28589]
[1779436650557,26.9,77344.52,0.2,-0.93258,0.00012,5.28589]
[1779436651078,26.9,77344.61,0.2,-0.93265,0.00012,5.27987]
[1779436657118,26.9,77344.75,0.2,-0.93264,0.00012,5.28053]
[1779436657170,26.9,77344.75,0.2,-0.93264,0.00012,5.28053]
[1779436657271,26.9,77344.75,0.2,-0.93267,0.00012,5.2785]
[1779436663163,26.89,77344.7,0.2,-0.93271,0.00012,5.27625]
[1779436665786,26.89,77344.68,0.2,-0.93272,0.00012,5.27551]
[1779436665840,26.89,77344.68,0.2,-0.93272,0.00012,5.27551]
[1779436666026,26.89,77344.68,0.2,-0.93272,0.00012,5.27551]
[1779436666184,26.89,77344.64,0.2,-0.93273,0.00012,5.27492]
[1779436668032,26.89,77344.46,0.2,-0.93276,0.00012,5.27332]
[1779436668269,26.89,77344.46,0.2,-0.93276,0.00012,5.27332]
[1779436668198,26.89,77344.01,0.2,-0.93282,0.00012,5.26974]
[1779436674732,26.89,77344.01,0.2,-0.93282,0.00012,5.26974]
[1779436674769,26.89,77344.01,0.2,-0.93282,0.00012,5.26974]
[1779436674781,26.89,77344.01,0.2,-0.93282,0.00012,5.26974]
[1779436675247,26.88,77344.05,0.2,-0.93285,0.00012,5.26811]
[1779436678810,26.88,77344.01,0.2,-0.93285,0.00012,5.26755]
[1779436679026,26.88,77344.01,0.2,-0.93285,0.00012,5.26755]
[1779436679087,26.88,77344.01,0.2,-0.93286,0.00012,5.26703]
[1779436684310,26.88,77345.13,0.2,-0.93276,0.00012,5.27363]
[1779436686806,26.88,77345.13,0.2,-0.93276,0.00012,5.27363]
[1779436686858,26.88,77345.13,0.2,-0.93276,0.00012,5.27363]
[1779436687026,26.88,77345.13,0.2,-0.93276,0.00012,5.27363]
[1779436687123,26.88,77345.13,0.2,-0.93276,0.00012,5.2731]
[1779436692798,26.88,77345.1,0.2,-0.93278,0.00012,5.2721]
[1779436692848,26.88,77345.1,0.2,-0.93278,0.00012,5.2721]
[1779436693025,26.88,77345.1,0.2,-0.93278,0.00012,5.2721]
[1779436693122,26.87,77344.66,0.2,-0.93285,0.00012,5.26812]
[1779436698410,26.87,77343.18,0.2,-0.93305,0.00012,5.25587]
[1779436701661,26.87,77343.18,0.2,-0.93305,0.00012,5.25587]
[1779436701713,26.87,77343.18,0.2,-0.93305,0.00012,5.25587]
[1779436701771,26.87,77343.18,0.2,-0.93305,0.00012,5.25587]
[1779436701871,26.87,77343.18,0.2,-0.93306,0.00012,5.25518]
[1779436703170,26.87,77343.18,0.2,-0.93306,0.00012,5.25518]
[1779436703270,26.87,77343.18,0.2,-0.93306,0.00012,5.25518]
[1779436703259,26.87,77343.18,0.2,-0.93306,0.00012,5.25473]
[1779436703445,26.87,77338.74,0.2,-0.93359,0.00012,5.22235]
[1779436704451,26.87,77333.45,0.2,-0.93422,0.00012,5.18375]
[1779436706370,26.87,77331.39,0.2,-0.93446,0.00012,5.16871]
[1779436706383,26.87,77331.39,0.2,-0.93446,0.00012,5.16871]
[1779436706522,26.87,77331.39,0.2,-0.93446,0.00012,5.16871]
[1779436706569,26.87,77330.93,0.2,-0.93452,0.00012,5.16528]
[1779436714522,26.87,77329.87,0.2,-0.93472,0.00012,5.151]
[1779436715649,26.87,77329.87,0.2,-0.93472,0.00012,5.151]
[1779436715701,26.87,77329.87,0.2,-0.93472,0.00012,5.151]
[1779436715773,26.87,77329.87,0.2,-0.93472,0.00012,5.151]
[1779436715871,26.87,77329.87,0.2,-0.93472,0.00012,5.15091]
[1779436721571,26.86,77330.09,0.2,-0.93471,0.00012,5.1519]
[1779436724568,26.86,77330.09,0.2,-0.93471,0.00012,5.1519]
[1779436724620,26.86,77330.09,0.2,-0.93471,0.00012,5.1519]
[1779436724772,26.86,77330.09,0.2,-0.93471,0.00012,5.1519]
[1779436724783,26.86,77330.09,0.2,-0.93471,0.00012,5.15157]
[1779436730824,26.86,77330.24,0.2,-0.9347,0.00012,5.15209]
[1779436730873,26.86,77330.24,0.2,-0.9347,0.00012,5.15209]
[1779436731022,26.86,77330.24,0.2,-0.9347,0.00012,5.15209]
[1779436731121,26.86,77330.66,0.2,-0.93466,0.00012,5.15501]
[1779436734094,26.86,77330.6,0.2,-0.93467,0.00012,5.15445]
[1779436734270,26.86,77330.6,0.2,-0.93467,0.00012,5.15445]
[1779436734120,26.86,77330.03,0.2,-0.93474,0.00012,5.15008]
[1779436734379,26.86,77330.03,0.2,-0.93474,0.00012,5.15008]
[1779436734723,26.86,77330.03,0.2,-0.93474,0.00012,5.15008]
[1779436734773,26.86,77330.03,0.2,-0.93474,0.00012,5.15008]
[1779436734823,26.86,77329.4,0.2,-0.93481,0.00012,5.14541]
[1779436740244,26.86,77328.75,0.2,-0.93489,0.00012,5.14038]
[1779436742718,26.86,77324.85,0.2,-0.93536,0.00012,5.11167]
[1779436752791,26.86,77324.35,0.2,-0.93543,0.00012,5.10691]
[1779436757826,26.86,77324.14,0.2,-0.93547,0.00012,5.10473]
[1779436767896,26.85,77325.15,0.2,-0.93538,0.00012,5.11054]
[1779436772931,26.85,77326.23,0.2,-0.93533,0.00012,5.11152]
[1779436777966,26.85,77326.05,0.2,-0.93537,0.00012,5.10933]
[1779436780087,26.85,77326.05,0.2,-0.93537,0.00012,5.10933]
[1779436780784,26.85,77325.83,0.2,-0.9354,0.00012,5.10739]
[1779436780987,26.85,77325.95,0.2,-0.93539,0.00012,5.10808]
[1779436786023,26.84,77326.69,0.2,-0.93532,0.00012,5.11252]
[1779436787963,26.84,77327.08,0.2,-0.93527,0.00012,5.11514]
[1779436788772,26.84,77327.25,0.2,-0.93526,0.00012,5.11617]
[1779436794079,26.84,77327.59,0.2,-0.93524,0.00012,5.11748]
[1779436800731,26.84,77327.64,0.2,-0.93521,0.00012,5.11928]
[1779436800090,26.84,77327.64,0.2,-0.93521,0.00012,5.11928]
[1779436811773,26.84,77327.64,0.2,-0.93521,0.00012,5.11928]
[1779436812209,26.85,77329.45,0.2,-0.93499,0.00012,5.13268]
[1779436817268,26.85,77329.84,0.2,-0.93495,0.00012,5.1355]
[1779436820118,26.85,77330.67,0.2,-0.93485,0.00012,5.14149]
[1779436820273,26.85,77330.67,0.2,-0.93485,0.00012,5.14149]
[1779436820795,26.85,77332.11,0.2,-0.93468,0.00012,5.1519]
[1779436821291,26.85,77332.11,0.2,-0.93468,0.00012,5.1519]
[1779436821354,26.85,77332.11,0.2,-0.93468,0.00012,5.1519]
[1779436821401,26.85,77332.32,0.2,-0.93466,0.00012,5.15342]
[1779436821532,26.85,77332.32,0.2,-0.93466,0.00012,5.15342]
[1779436827343,26.85,77333.93,0.2,-0.93447,0.00012,5.16508]
[1779436827679,26.85,77333.93,0.2,-0.93447,0.00012,5.16508]
[1779436830364,26.85,77337.67,0.2,-0.93403,0.00012,5.19221]
[1779436831372,26.85,77338.94,0.2,-0.93394,0.00012,5.1955]
[1779436833635,26.85,77341.37,0.2,-0.93366,0.00012,5.21318]
[1779436833689,26.85,77341.37,0.2,-0.93366,0.00012,5.21318]
[1779436833772,26.85,77341.37,0.2,-0.93366,0.00012,5.21318]
[1779436835401,26.85,77346.57,0.2,-0.93304,0.00012,5.25113]
[1779436837416,26.85,77349.94,0.2,-0.93263,0.00012,5.2758]
[1779436840210,26.85,77350.98,0.2,-0.93251,0.00012,5.28343]
[1779436840262,26.85,77350.98,0.2,-0.93251,0.00012,5.28343]
[1779436840271,26.85,77350.98,0.2,-0.93251,0.00012,5.28343]
[1779436844465,26.85,77359.3,0.2,-0.9315,0.00012,5.34467]
[1779436845472,26.85,77363.08,0.2,-0.93104,0.00012,5.37262]
[1779436846759,26.85,77363.13,0.2,-0.93104,0.00012,5.37299]
[1779436851515,26.85,77364.39,0.2,-0.93087,0.00012,5.38288]
[1779436852521,26.85,77369.28,0.2,-0.93027,0.00012,5.41946]
[1779436854536,26.85,77375.51,0.2,-0.92949,0.00012,5.46632]
[1779436855663,26.85,77375.51,0.2,-0.92949,0.00012,5.46632]
[1779436855715,26.85,77375.51,0.2,-0.92949,0.00012,5.46632]
[1779436855769,26.85,77375.51,0.2,-0.92949,0.00012,5.46632]
[1779436856776,26.85,77376.38,0.2,-0.92938,0.00012,5.47296]
[1779436856874,26.85,77376.46,0.2,-0.92937,0.00012,5.47368]
[1779436860577,26.85,77379.37,0.2,-0.929,0.00012,5.49587]
[1779436862246,26.85,77379.37,0.2,-0.929,0.00012,5.49587]
[1779436867637,26.85,77373.27,0.2,-0.92975,0.00012,5.45055]
[1779436868786,26.85,77373.27,0.2,-0.92975,0.00012,5.45055]
[1779436868838,26.85,77373.27,0.2,-0.92975,0.00012,5.45055]
[1779436869024,26.85,77373.27,0.2,-0.92975,0.00012,5.45055]
[1779436869651,26.85,77367.68,0.2,-0.93044,0.00012,5.40918]
[1779436870658,26.85,77365.02,0.2,-0.93076,0.00012,5.38962]
[1779436875335,26.85,77365.01,0.2,-0.93075,0.00012,5.39021]
[1779436876700,26.85,77355.9,0.2,-0.93185,0.00012,5.32352]
[1779436877707,26.85,77351.85,0.2,-0.93234,0.00012,5.294]
[1779436878772,26.85,77351.85,0.2,-0.93234,0.00012,5.294]
[1779436878828,26.86,77351.86,0.2,-0.93233,0.00012,5.29439]
[1779436881912,26.86,77352.08,0.2,-0.93229,0.00012,5.29665]
[1779436881964,26.86,77352.08,0.2,-0.93229,0.00012,5.29665]
[1779436882025,26.86,77352.08,0.2,-0.93229,0.00012,5.29665]
[1779436888479,26.86,77351.67,0.2,-0.93231,0.00012,5.2953]
[1779436892813,26.86,77352.67,0.2,-0.93225,0.00012,5.29709]
[1779436895041,26.86,77353.22,0.2,-0.93219,0.00012,5.3012]
[1779436895092,26.86,77353.22,0.2,-0.93219,0.00012,5.3012]
[1779436895269,26.86,77353.22,0.2,-0.93219,0.00012,5.3012]
[1779436900869,26.86,77356.2,0.2,-0.93182,0.00012,5.32339]
[1779436901595,26.86,77356.2,0.2,-0.93182,0.00012,5.32339]
[1779436901876,26.86,77360.18,0.2,-0.93134,0.00012,5.35278]
[1779436906911,26.86,77362.01,0.2,-0.93112,0.00012,5.3662]
[1779436908151,26.86,77362.01,0.2,-0.93112,0.00012,5.3662]
[1779436908204,26.86,77362.01,0.2,-0.93112,0.00012,5.3662]
[1779436908273,26.86,77362.01,0.2,-0.93112,0.00012,5.3662]
[1779436911946,26.86,77365.91,0.2,-0.93066,0.00012,5.39413]
[1779436914688,26.86,77365.76,0.2,-0.93068,0.00012,5.39246]
[1779436914780,26.86,77365.76,0.2,-0.93068,0.00012,5.39246]
[1779436914967,26.86,77366.35,0.2,-0.93062,0.00012,5.39656]
[1779436920015,26.86,77367.85,0.2,-0.93044,0.00012,5.40706]
[1779436923792,26.86,77367.86,0.2,-0.93045,0.00012,5.40687]
[1779436924020,26.86,77367.86,0.2,-0.93045,0.00012,5.40687]
[1779436924072,26.86,77367.86,0.2,-0.93045,0.00012,5.40687]
[1779436928059,26.86,77372.82,0.2,-0.92984,0.00012,5.44334]
[1779436930371,26.85,77374.29,0.2,-0.92966,0.00012,5.45416]
[1779436933094,26.85,77378.58,0.2,-0.92914,0.00012,5.48557]
[1779436934101,26.85,77382.37,0.2,-0.92867,0.00013,5.51376]
[1779436936925,26.85,77382.55,0.2,-0.92866,0.00013,5.51457]
[1779436937024,26.85,77382.55,0.2,-0.92866,0.00013,5.51457]
[1779436937075,26.85,77382.55,0.2,-0.92866,0.00013,5.51457]
[1779436942156,26.85,77381.2,0.2,-0.92884,0.00013,5.5038]
[1779436943479,26.85,77381.2,0.2,-0.92884,0.00013,5.5038]
[1779436949208,26.85,77382.19,0.2,-0.92871,0.00013,5.51162]
[1779436950055,26.85,77382.19,0.2,-0.92871,0.00013,5.51162]
[1779436950269,26.85,77382.19,0.2,-0.92871,0.00013,5.51162]
[1779436956257,26.85,77382.14,0.2,-0.92878,0.00013,5.50541]
[1779436956617,26.85,77382.14,0.2,-0.92878,0.00013,5.50541]
[1779436956769,26.85,77382.14,0.2,-0.92878,0.00013,5.50541]
[1779436962300,26.85,77381.51,0.2,-0.92886,0.00013,5.50028]
[1779436963179,26.85,77381.51,0.2,-0.92886,0.00013,5.50028]
[1779436963269,26.85,77381.51,0.2,-0.92886,0.00013,5.50028]
[1779436963322,26.85,77381.51,0.2,-0.92886,0.00013,5.50028]
[1779436968346,26.84,77385.26,0.2,-0.92845,0.00013,5.52511]
[1779436969729,26.84,77385.91,0.2,-0.92839,0.00013,5.52884]
[1779436975398,26.83,77385.24,0.2,-0.92853,0.00013,5.52023]
[1779436976292,26.83,77385.24,0.2,-0.92853,0.00013,5.52023]
[1779436976520,26.83,77385.24,0.2,-0.92853,0.00013,5.52023]
[1779436982862,26.83,77385.39,0.2,-0.92855,0.00013,5.51895]
[1779436983021,26.83,77385.39,0.2,-0.92855,0.00013,5.51895]
[1779436988490,26.83,77385.37,0.2,-0.92856,0.00013,5.51859]
[1779436991935,26.83,77385.37,0.2,-0.92856,0.00013,5.51859]
[1779436994770,26.83,77385.49,0.2,-0.92855,0.00013,5.51938]
[1779436998500,26.82,77386.17,0.2,-0.92848,0.00013,5.52321]
[1779436998519,26.82,77386.17,0.2,-0.92848,0.00013,5.52321]
[1779437003596,26.82,77386.02,0.2,-0.92856,0.00013,5.51847]
[1779437005551,26.81,77384.87,0.2,-0.92872,0.00013,5.50923]
[1779437005610,26.81,77381.91,0.2,-0.9291,0.00012,5.48642]
[1779437008631,26.81,77379.17,0.2,-0.92947,0.00012,5.46429]
[1779437008769,26.81,77379.17,0.2,-0.92947,0.00012,5.46429]
[1779437011625,26.81,77378.78,0.2,-0.92953,0.00012,5.46033]
[1779437011769,26.81,77378.78,0.2,-0.92953,0.00012,5.46033]
[1779437018202,26.81,77377.49,0.2,-0.92977,0.00012,5.44442]
[1779437018770,26.81,77377.49,0.2,-0.92976,0.00012,5.44454]
[1779437024754,26.81,77377.66,0.2,-0.92974,0.00012,5.44614]
[1779437024769,26.81,77377.66,0.2,-0.92974,0.00012,5.44614]
[1779437031338,26.81,77377.8,0.2,-0.92972,0.00012,5.44742]
[1779437034769,26.81,77376.73,0.2,-0.92985,0.00012,5.43962]
[1779437037860,26.81,77376.53,0.2,-0.92987,0.00012,5.43827]
[1779437038019,26.81,77376.53,0.2,-0.92987,0.00012,5.43827]
[1779437044436,26.81,77374.29,0.2,-0.93014,0.00012,5.42181]
[1779437044883,26.81,77370.43,0.2,-0.93061,0.00012,5.3932]
[1779437046773,26.81,77370.3,0.2,-0.93063,0.00012,5.39234]
[1779437050985,26.81,77367.98,0.2,-0.93091,0.00012,5.37552]
[1779437051019,26.81,77367.98,0.2,-0.93091,0.00012,5.37552]
[1779437056967,26.81,77368.66,0.2,-0.93081,0.00012,5.38162]
[1779437060079,26.81,77371.11,0.2,-0.9305,0.00012,5.4001]
[1779437060770,26.81,77371.26,0.2,-0.93048,0.00012,5.40134]
[1779437064015,26.82,77368.35,0.2,-0.93083,0.00012,5.38025]
[1779437066648,26.82,77367.49,0.2,-0.93093,0.00012,5.37402]
[1779437066769,26.82,77367.63,0.2,-0.93091,0.00012,5.37523]
[1779437072077,26.82,77364.62,0.2,-0.93133,0.00012,5.34798]
[1779437073205,26.82,77364.62,0.2,-0.93133,0.00012,5.34798]
[1779437074772,26.82,77364.42,0.2,-0.93135,0.00012,5.34695]
[1779437075097,26.82,77364.33,0.2,-0.93136,0.00012,5.34651]
[1779437079764,26.82,77363.66,0.2,-0.93142,0.00012,5.3425]
[1779437079770,26.82,77363.66,0.2,-0.93142,0.00012,5.3425]
[1779437085170,26.83,77361.74,0.2,-0.93163,0.00012,5.32972]
[1779437086322,26.83,77361.74,0.2,-0.93163,0.00012,5.32972]
[1779437088770,26.83,77358.56,0.2,-0.932,0.00012,5.30706]
[1779437092881,26.82,77357.7,0.2,-0.93213,0.00012,5.29967]
[1779437093023,26.82,77357.7,0.2,-0.93213,0.00012,5.29967]
[1779437098260,26.82,77356.9,0.2,-0.93225,0.00012,5.29225]
[1779437099463,26.82,77356.9,0.2,-0.93225,0.00012,5.29225]
[1779437099564,26.82,77353.77,0.2,-0.93263,0.00012,5.26881]
[1779437102770,26.82,77353.05,0.2,-0.93273,0.00012,5.26313]
[1779437106031,26.82,77352.89,0.2,-0.93275,0.00012,5.26157]
[1779437106268,26.82,77352.89,0.2,-0.93275,0.00012,5.26157]
[1779437108332,26.82,77347.06,0.2,-0.93346,0.00012,5.21815]
[1779437109339,26.82,77341.43,0.2,-0.93413,0.00012,5.17702]
[1779437112592,26.82,77341.69,0.2,-0.9341,0.00012,5.17872]
[1779437114770,26.82,77340.83,0.2,-0.93421,0.00012,5.17226]
[1779437119308,26.81,77340.62,0.2,-0.93424,0.00012,5.17047]
[1779437119520,26.81,77340.62,0.2,-0.93424,0.00012,5.17047]
[1779437125720,26.81,77337.13,0.2,-0.93466,0.00012,5.14473]
[1779437128384,26.81,77336.96,0.2,-0.93468,0.00012,5.14338]
[1779437128770,26.81,77336.96,0.2,-0.93468,0.00012,5.14338]
[1779437134513,26.81,77328.72,0.2,-0.93571,0.00012,5.07795]
[1779437134923,26.81,77328.72,0.2,-0.93571,0.00012,5.07795]
[1779437135019,26.81,77328.72,0.2,-0.93571,0.00012,5.07795]
[1779437140559,26.82,77326.06,0.2,-0.936,0.00012,5.05958]
[1779437141499,26.82,77326.06,0.2,-0.936,0.00012,5.05958]
[1779437144769,26.82,77326.07,0.2,-0.936,0.00012,5.06006]
[1779437145594,26.82,77324.81,0.2,-0.93614,0.00012,5.05131]
[1779437148046,26.82,77323.43,0.2,-0.93629,0.00012,5.04173]
[1779437148269,26.82,77323.43,0.2,-0.93629,0.00012,5.04173]
[1779437153651,26.82,77323.71,0.2,-0.93624,0.00012,5.04468]
[1779437154627,26.82,77323.71,0.2,-0.93624,0.00012,5.04468]
[1779437154769,26.82,77323.71,0.2,-0.93624,0.00012,5.04468]
[1779437157681,26.82,77318.33,0.2,-0.93685,0.00011,5.00696]
[1779437161184,26.83,77317.99,0.2,-0.93685,0.00011,5.00682]
[1779437161191,26.83,77317.99,0.2,-0.93685,0.00011,5.00682]
[1779437161271,26.83,77317.99,0.2,-0.93685,0.00011,5.00682]
[1779437161446,26.83,77317.99,0.2,-0.93685,0.00011,5.00682]
[1779437161744,26.83,77317.99,0.2,-0.93685,0.00011,5.00682]
[1779437161835,26.84,77317.09,0.2,-0.93688,0.00011,5.0051]
[1779437162026,26.84,77317.09,0.2,-0.93688,0.00011,5.0051]
[1779437162319,26.84,77317.09,0.2,-0.93688,0.00011,5.0051]
[1779437162525,26.84,77317.09,0.2,-0.93688,0.00011,5.0051]
[1779437162796,26.84,77317.09,0.2,-0.93688,0.00011,5.0051]
[1779437162715,26.84,77315.54,0.2,-0.93705,0.00011,4.99429]
[1779437166802,26.84,77314.91,0.2,-0.93711,0.00011,4.99056]
[1779437166936,26.84,77313.94,0.2,-0.93722,0.00011,4.98392]
[1779437166977,26.84,77313.94,0.2,-0.93722,0.00011,4.98392]
[1779437167031,26.84,77313.94,0.2,-0.93722,0.00011,4.98392]
[1779437167770,26.84,77313.94,0.2,-0.93722,0.00011,4.98392]
[1779437167751,26.84,77313.97,0.2,-0.93721,0.00011,4.9844]
[1779437172786,26.84,77310.72,0.2,-0.93756,0.00011,4.96267]
[1779437173288,26.84,77310.72,0.2,-0.93756,0.00011,4.96267]
[1779437173383,26.84,77310.72,0.2,-0.93756,0.00011,4.96267]
[1779437173416,26.84,77310.72,0.2,-0.93756,0.00011,4.96267]
[1779437173470,26.84,77310.72,0.2,-0.93756,0.00011,4.96267]
[1779437173530,26.84,77310.72,0.2,-0.93756,0.00011,4.96267]
[1779437173686,26.84,77310.72,0.2,-0.93756,0.00011,4.96267]
[1779437173775,26.84,77310.72,0.2,-0.93756,0.00011,4.96267]
[1779437173794,26.85,77309.14,0.2,-0.93769,0.00011,4.95442]
[1779437173950,26.85,77309.14,0.2,-0.93769,0.00011,4.95442]
[1779437174158,26.85,77309.14,0.2,-0.93769,0.00011,4.95442]
[1779437174270,26.85,77309.14,0.2,-0.93769,0.00011,4.95442]
[1779437174301,26.85,77309.14,0.2,-0.93769,0.00011,4.95442]
[1779437174418,26.85,77309.14,0.2,-0.93769,0.00011,4.95442]
[1779437178433,26.86,77308.6,0.2,-0.93769,0.00011,4.95458]
[1779437178533,26.86,77308.6,0.2,-0.93769,0.00011,4.95458]
[1779437178601,26.86,77308.6,0.2,-0.93769,0.00011,4.95458]
[1779437178645,26.86,77308.6,0.2,-0.93769,0.00011,4.95458]
[1779437178743,26.86,77308.6,0.2,-0.93769,0.00011,4.95458]
[1779437178781,26.86,77308.6,0.2,-0.93769,0.00011,4.95458]
[1779437178747,26.86,77308.6,0.2,-0.93768,0.00011,4.95489]
[1779437178967,26.86,77308.6,0.2,-0.93768,0.00011,4.95489]
[1779437180591,26.86,77309.07,0.2,-0.93763,0.00011,4.95822]
[1779437180605,26.86,77309.07,0.2,-0.93763,0.00011,4.95822]
[1779437180644,26.86,77309.07,0.2,-0.93763,0.00011,4.95822]
[1779437180770,26.86,77309.07,0.2,-0.93763,0.00011,4.95822]
[1779437180962,26.86,77309.98,0.2,-0.93752,0.00011,4.96525]
[1779437181013,26.86,77309.98,0.2,-0.93752,0.00011,4.96525]
[1779437182782,26.86,77309.87,0.2,-0.93753,0.00011,4.96447]
[1779437182912,26.86,77309.87,0.2,-0.93752,0.00011,4.96504]
[1779437182957,26.86,77309.87,0.2,-0.93752,0.00011,4.96504]
[1779437183555,26.86,77309.87,0.2,-0.93752,0.00011,4.96504]
[1779437183649,26.86,77309.87,0.2,-0.93752,0.00011,4.96504]
[1779437183687,26.86,77309.87,0.2,-0.93752,0.00011,4.96504]
[1779437183724,26.86,77309.87,0.2,-0.93752,0.00011,4.96504]
[1779437183776,26.86,77309.87,0.2,-0.93752,0.00011,4.96504]
[1779437183799,26.86,77309.87,0.2,-0.93752,0.00011,4.96504]
[1779437183750,26.86,77309.83,0.2,-0.93752,0.00011,4.96505]
[1779437183860,26.86,77309.83,0.2,-0.93752,0.00011,4.96505]
[1779437184021,26.86,77309.83,0.2,-0.93752,0.00011,4.96505]
[1779437184121,26.86,77309.87,0.2,-0.93752,0.00011,4.96533]
[1779437186994,26.86,77309.59,0.2,-0.93754,0.00011,4.96391]
[1779437187001,26.86,77309.59,0.2,-0.93754,0.00011,4.96391]
[1779437187019,26.86,77309.59,0.2,-0.93754,0.00011,4.96391]
[1779437187176,26.86,77309.59,0.2,-0.93754,0.00011,4.96391]
[1779437187225,26.86,77309.59,0.2,-0.93754,0.00011,4.96391]
[1779437187446,26.86,77309.59,0.2,-0.93754,0.00011,4.96391]
[1779437187533,26.86,77309.59,0.2,-0.93754,0.00011,4.96391]
[1779437187679,26.86,77309.59,0.2,-0.93754,0.00011,4.96391]
[1779437187772,26.86,77309.59,0.2,-0.93754,0.00011,4.96391]
[1779437187719,26.87,77308.1,0.2,-0.9377,0.00011,4.95395]
[1779437187839,26.87,77308.1,0.2,-0.9377,0.00011,4.95395]
[1779437187953,26.87,77308.1,0.2,-0.9377,0.00011,4.95395]
[1779437189817,26.87,77305.87,0.2,-0.93795,0.00011,4.93818]
[1779437189969,26.87,77305.13,0.2,-0.93803,0.00011,4.93328]
[1779437189985,26.87,77305.13,0.2,-0.93803,0.00011,4.93328]
[1779437190031,26.87,77305.13,0.2,-0.93803,0.00011,4.93328]
[1779437190039,26.87,77304.84,0.2,-0.93801,0.00011,4.93451]
[1779437193801,26.88,77304.9,0.2,-0.93806,0.00011,4.92976]
[1779437193905,26.88,77305.08,0.2,-0.93803,0.00011,4.93135]
[1779437194178,26.88,77305.08,0.2,-0.93803,0.00011,4.93135]
[1779437194356,26.88,77305.08,0.2,-0.93803,0.00011,4.93135]
[1779437194478,26.88,77305.08,0.2,-0.93803,0.00011,4.93135]
[1779437194513,26.88,77305.08,0.2,-0.93803,0.00011,4.93135]
[1779437194530,26.88,77301.32,0.2,-0.93845,0.00011,4.90518]
[1779437194944,26.88,77296.1,0.2,-0.93902,0.00011,4.8689]
[1779437195891,26.88,77296.1,0.2,-0.93902,0.00011,4.8689]
[1779437195972,26.88,77296.1,0.2,-0.93902,0.00011,4.8689]
[1779437196024,26.88,77296.1,0.2,-0.93902,0.00011,4.8689]
[1779437196141,26.88,77296.1,0.2,-0.93902,0.00011,4.8689]
[1779437196192,26.88,77296.1,0.2,-0.93902,0.00011,4.8689]
[1779437197454,26.88,77295.83,0.2,-0.93905,0.00011,4.86743]
[1779437197498,26.88,77295.83,0.2,-0.93905,0.00011,4.86743]
[1779437197602,26.88,77295.83,0.2,-0.93905,0.00011,4.86743]
[1779437197644,26.88,77295.83,0.2,-0.93905,0.00011,4.86743]
[1779437197667,26.88,77295.83,0.2,-0.93905,0.00011,4.86743]
[1779437197747,26.88,77295.83,0.2,-0.93905,0.00011,4.86743]
[1779437197835,26.88,77295.83,0.2,-0.93905,0.00011,4.86743]
[1779437198029,26.88,77295.94,0.2,-0.93902,0.00011,4.86905]
[1779437198268,26.88,77295.94,0.2,-0.93902,0.00011,4.86905]
[1779437198411,26.88,77295.94,0.2,-0.93902,0.00011,4.86905]
[1779437201521,26.88,77296.72,0.2,-0.93892,0.00011,4.87535]
[1779437201829,26.88,77296.72,0.2,-0.93892,0.00011,4.87535]
[1779437201869,26.88,77296.17,0.2,-0.93897,0.00011,4.87232]
[1779437202310,26.88,77296.17,0.2,-0.93897,0.00011,4.87232]
[1779437202441,26.88,77296.17,0.2,-0.93897,0.00011,4.87232]
[1779437202496,26.88,77296.17,0.2,-0.93897,0.00011,4.87232]
[1779437202519,26.88,77296.17,0.2,-0.93897,0.00011,4.87232]
[1779437202822,26.88,77296.17,0.2,-0.93897,0.00011,4.87232]
[1779437202874,26.88,77296.14,0.2,-0.93897,0.00011,4.87211]
[1779437205526,26.89,77295.15,0.2,-0.93907,0.00011,4.86601]
[1779437205722,26.89,77295.15,0.2,-0.93907,0.00011,4.86601]
[1779437205762,26.89,77295.15,0.2,-0.93907,0.00011,4.86601]
[1779437208565,26.89,77295.08,0.2,-0.93906,0.00011,4.86636]
[1779437208733,26.89,77295.08,0.2,-0.93906,0.00011,4.86636]
[1779437208768,26.89,77295.08,0.2,-0.93906,0.00011,4.86636]
[1779437208781,26.89,77295.08,0.2,-0.93906,0.00011,4.86636]
[1779437209125,26.89,77295.08,0.2,-0.93904,0.00011,4.8676]
[1779437209731,26.89,77295.08,0.2,-0.93904,0.00011,4.8676]
[1779437209773,26.89,77295.08,0.2,-0.93904,0.00011,4.8676]
[1779437209781,26.89,77295.08,0.2,-0.93904,0.00011,4.8676]
[1779437209821,26.89,77295.08,0.2,-0.93904,0.00011,4.8676]
[1779437210049,26.89,77289.95,0.2,-0.93961,0.00011,4.83219]
[1779437213523,26.89,77290.2,0.2,-0.93956,0.00011,4.83487]
[1779437213574,26.89,77290.2,0.2,-0.93956,0.00011,4.83487]
[1779437213746,26.89,77290.2,0.2,-0.93956,0.00011,4.83487]
[1779437213774,26.89,77290.2,0.2,-0.93956,0.00011,4.83487]
[1779437213942,26.9,77289.26,0.2,-0.93965,0.00011,4.82925]
[1779437213983,26.9,77289.26,0.2,-0.93965,0.00011,4.82925]
[1779437214809,26.9,77289.26,0.2,-0.93965,0.00011,4.82925]
[1779437214829,26.9,77289.26,0.2,-0.93965,0.00011,4.82925]
[1779437214885,26.9,77289.4,0.2,-0.93964,0.00011,4.83022]
[1779437215019,26.9,77289.4,0.2,-0.93964,0.00011,4.83022]
[1779437215130,26.9,77289.4,0.2,-0.93964,0.00011,4.83022]
[1779437215183,26.9,77289.4,0.2,-0.93964,0.00011,4.83022]
[1779437217527,26.9,77289.4,0.2,-0.93963,0.00011,4.83068]
[1779437217792,26.9,77289.4,0.2,-0.93963,0.00011,4.83068]
[1779437217833,26.9,77289.4,0.2,-0.93963,0.00011,4.83068]
[1779437221078,26.9,77288.17,0.2,-0.93973,0.00011,4.82442]
[1779437221153,26.9,77288.17,0.2,-0.93973,0.00011,4.82442]
[1779437221204,26.9,77288.17,0.2,-0.93973,0.00011,4.82442]
[1779437221269,26.9,77288.17,0.2,-0.93973,0.00011,4.82442]
[1779437221529,26.9,77288.17,0.2,-0.93973,0.00011,4.82442]
[1779437221556,26.9,77288.17,0.2,-0.93973,0.00011,4.82442]
[1779437222934,26.9,77289.13,0.2,-0.93961,0.00011,4.83202]
[1779437223038,26.9,77289.13,0.2,-0.93961,0.00011,4.83202]
[1779437223083,26.9,77289.13,0.2,-0.93961,0.00011,4.83202]
[1779437223098,26.9,77289.13,0.2,-0.93961,0.00011,4.83202]
[1779437224607,26.91,77289.9,0.2,-0.93951,0.00011,4.83783]
[1779437224753,26.91,77289.9,0.2,-0.93951,0.00011,4.83783]
[1779437224780,26.91,77289.9,0.2,-0.93951,0.00011,4.83783]
[1779437224905,26.91,77289.88,0.2,-0.9395,0.00011,4.83857]
[1779437224947,26.91,77289.88,0.2,-0.9395,0.00011,4.83857]
[1779437225028,26.91,77289.88,0.2,-0.9395,0.00011,4.83857]
[1779437225131,26.91,77289.88,0.2,-0.9395,0.00011,4.83857]
[1779437225221,26.91,77289.88,0.2,-0.9395,0.00011,4.83857]
[1779437227167,26.91,77288.57,0.2,-0.93964,0.00011,4.82988]
[1779437227217,26.91,77288.57,0.2,-0.93964,0.00011,4.82988]
[1779437227226,26.91,77288.57,0.2,-0.93964,0.00011,4.82988]
[1779437227270,26.91,77288.57,0.2,-0.93964,0.00011,4.82988]
[1779437227532,26.91,77288.57,0.2,-0.93964,0.00011,4.82988]
[1779437227579,26.91,77288.57,0.2,-0.93964,0.00011,4.82988]
[1779437229528,26.91,77289.61,0.2,-0.93951,0.00011,4.83801]
[1779437229594,26.91,77289.61,0.2,-0.93951,0.00011,4.83801]
[1779437229643,26.91,77289.61,0.2,-0.93951,0.00011,4.83801]
[1779437233521,26.91,77288.92,0.2,-0.93956,0.00011,4.83494]
[1779437233658,26.91,77288.92,0.2,-0.93956,0.00011,4.83494]
[1779437233703,26.91,77288.92,0.2,-0.93956,0.00011,4.83494]
[1779437235527,26.92,77289.19,0.2,-0.93952,0.00011,4.83768]
[1779437235675,26.92,77289.19,0.2,-0.93952,0.00011,4.83768]
[1779437235714,26.92,77289.19,0.2,-0.93952,0.00011,4.83768]
[1779437239532,26.92,77288.84,0.2,-0.93954,0.00011,4.8361]
[1779437239578,26.92,77288.84,0.2,-0.93954,0.00011,4.8361]
[1779437239743,26.92,77288.84,0.2,-0.93954,0.00011,4.8361]
[1779437239775,26.92,77288.84,0.2,-0.93954,0.00011,4.8361]
[1779437239856,26.92,77288.84,0.2,-0.93954,0.00011,4.8361]
[1779437239897,26.92,77289.85,0.2,-0.9394,0.00011,4.84483]
[1779437243201,26.92,77287.92,0.2,-0.9396,0.00011,4.83223]
[1779437243365,26.92,77287.92,0.2,-0.9396,0.00011,4.83223]
[1779437243397,26.92,77287.92,0.2,-0.9396,0.00011,4.83223]
[1779437245295,26.93,77291.57,0.2,-0.93918,0.00011,4.85895]
[1779437252344,26.93,77292.08,0.2,-0.93915,0.00011,4.85939]
[1779437257379,26.94,77293.72,0.2,-0.93893,0.00011,4.87271]
[1779437262421,26.94,77292.3,0.2,-0.93906,0.00011,4.86462]
[1779437267456,26.95,77291.24,0.2,-0.93915,0.00011,4.85909]
[1779437275512,26.95,77291.25,0.2,-0.9391,0.00011,4.86223]
[1779437280547,26.96,77291.9,0.2,-0.939,0.00011,4.86863]
[1779437285584,26.96,77292.39,0.2,-0.93891,0.00011,4.87387]
[1779437290619,26.97,77292.18,0.2,-0.93891,0.00011,4.87418]
[1779437295654,26.97,77293.71,0.2,-0.93871,0.00011,4.88664]
[1779437297668,26.97,77296.25,0.2,-0.93842,0.00011,4.90511]
[1779437298538,26.97,77296.25,0.2,-0.93842,0.00011,4.90511]
[1779437298600,26.97,77296.25,0.2,-0.93842,0.00011,4.90511]
[1779437298675,26.97,77308.61,0.2,-0.93702,0.00011,4.99253]
[1779437299585,26.97,77308.61,0.2,-0.93702,0.00011,4.99253]
[1779437299682,26.97,77313.18,0.2,-0.93649,0.00011,5.02527]
[1779437300689,26.97,77313.73,0.2,-0.93643,0.00011,5.02935]
[1779437302073,26.97,77314.04,0.2,-0.93639,0.00011,5.03167]
[1779437304717,26.97,77321.01,0.2,-0.93558,0.00012,5.08179]
[1779437309752,26.98,77320.94,0.2,-0.93558,0.00012,5.08151]
[1779437317521,26.98,77320.88,0.2,-0.93566,0.00012,5.0754]
[1779437322844,26.97,77321.48,0.2,-0.93566,0.00012,5.07529]
[1779437323555,26.97,77321.48,0.2,-0.93566,0.00012,5.07529]
[1779437328886,26.96,77323.16,0.2,-0.93552,0.00012,5.08395]
[1779437329895,26.96,77323.16,0.2,-0.93552,0.00012,5.08395]
[1779437336942,26.95,77323.35,0.2,-0.93557,0.00012,5.08074]
[1779437341977,26.94,77322.77,0.2,-0.93568,0.00012,5.07375]
[1779437343991,26.94,77317.06,0.2,-0.93636,0.00011,5.03188]
[1779437347899,26.94,77317.05,0.2,-0.93638,0.00011,5.03084]
[1779437348414,26.93,77321.38,0.2,-0.93589,0.00012,5.06078]
[1779437349026,26.93,77324.43,0.2,-0.93555,0.00012,5.08208]
[1779437354063,26.93,77323.82,0.2,-0.93567,0.00012,5.07491]
[1779437359164,26.92,77324.92,0.2,-0.93557,0.00012,5.08059]
[1779437364217,26.92,77324.95,0.2,-0.93562,0.00012,5.07802]
[1779437365140,26.91,77319.48,0.2,-0.93627,0.00012,5.03781]
[1779437370987,26.87,77317.62,0.2,-0.93677,0.00011,5.00652]
[1779437372407,26.86,77317.95,0.2,-0.93688,0.00011,4.99835]
[1779437378231,26.83,77318.92,0.2,-0.93699,0.00011,4.99113]
[1779437384273,26.82,77318.76,0.2,-0.93705,0.00011,4.9876]
[1779437389308,26.82,77319.5,0.2,-0.937,0.00011,4.99086]
[1779437394343,26.81,77319.27,0.2,-0.93706,0.00011,4.98719]
[1779437397363,26.81,77316.1,0.2,-0.93744,0.00011,4.96344]
[1779437398371,26.81,77313.45,0.2,-0.93775,0.00011,4.94427]
[1779437400582,26.81,77313.05,0.2,-0.9378,0.00011,4.94111]
[1779437406561,26.81,77312.52,0.2,-0.93789,0.00011,4.93542]
[1779437410836,26.8,77312.48,0.2,-0.93791,0.00011,4.93389]
[1779437412471,26.79,77309.87,0.2,-0.93827,0.00011,4.91192]
[1779437417506,26.79,77312.29,0.2,-0.93805,0.00011,4.92526]
[1779437426569,26.79,77312.56,0.2,-0.93801,0.00011,4.92776]
[1779437430644,26.79,77312.69,0.2,-0.93801,0.00011,4.92796]
[1779437436816,26.79,77312.81,0.2,-0.93806,0.00011,4.92297]
[1779437436894,26.78,77317.14,0.2,-0.93758,0.00011,4.95294]
[1779437437941,26.78,77317.14,0.2,-0.93758,0.00011,4.95294]
[1779437438681,26.78,77318.95,0.2,-0.93737,0.00011,4.96609]
[1779437438689,26.78,77322.53,0.2,-0.93696,0.00011,4.9916]
[1779437439662,26.79,77333.27,0.2,-0.93572,0.00012,5.06881]
[1779437440669,26.79,77340.86,0.2,-0.93483,0.00012,5.12372]
[1779437442683,26.79,77341.82,0.2,-0.93471,0.00012,5.13072]
[1779437446711,26.79,77346.23,0.2,-0.93419,0.00012,5.16279]
[1779437448726,26.79,77350.03,0.2,-0.93374,0.00012,5.19041]
[1779437454768,26.78,77351.6,0.2,-0.93356,0.00012,5.20134]
[1779437459803,26.78,77351.87,0.2,-0.93354,0.00012,5.20281]
[1779437463831,26.78,77349.31,0.2,-0.93385,0.00012,5.18373]
[1779437466851,26.78,77343.54,0.2,-0.93454,0.00012,5.14154]
[1779437470880,26.78,77347.25,0.2,-0.9341,0.00012,5.16839]
[1779437473901,26.78,77350.33,0.2,-0.93374,0.00012,5.19066]
[1779437478936,26.78,77352.23,0.2,-0.93353,0.00012,5.20321]
[1779437484978,26.78,77353.37,0.2,-0.93341,0.00012,5.21086]
[1779437490015,26.78,77354.45,0.2,-0.93329,0.00012,5.21816]
[1779437493642,26.77,77354.03,0.2,-0.93341,0.00012,5.20877]
[1779437493721,26.77,77354.03,0.2,-0.93341,0.00012,5.20877]
[1779437494042,26.77,77356.63,0.2,-0.9331,0.00012,5.22769]
[1779437495050,26.77,77359.47,0.2,-0.93276,0.00012,5.24839]
[1779437499079,26.77,77362.87,0.2,-0.93236,0.00012,5.27275]
[1779437500087,26.77,77369.81,0.2,-0.93152,0.00012,5.32379]
[1779437501763,26.77,77371.27,0.2,-0.93135,0.00012,5.33433]
[1779437502918,26.77,77368.77,0.2,-0.93166,0.00012,5.31553]
[1779437505154,26.77,77368.66,0.2,-0.93168,0.00012,5.3142]
[1779437506129,26.77,77360.86,0.2,-0.93264,0.00012,5.25619]
[1779437508143,26.77,77354.56,0.2,-0.9334,0.00012,5.20968]
[1779437509114,26.77,77354.56,0.2,-0.9334,0.00012,5.20968]
[1779437509126,26.77,77354.56,0.2,-0.9334,0.00012,5.20968]
[1779437509354,26.77,77353.98,0.2,-0.93347,0.00012,5.20534]
[1779437509664,26.77,77353.98,0.2,-0.93347,0.00012,5.20534]
[1779437510157,26.77,77347.03,0.2,-0.9343,0.00012,5.15457]
[1779437512171,26.77,77344.42,0.2,-0.93461,0.00012,5.13562]
[1779437519220,26.77,77344.51,0.2,-0.9346,0.00012,5.13636]
[1779437524255,26.77,77350.1,0.2,-0.93395,0.00012,5.17618]
[1779437525262,26.77,77353.37,0.2,-0.93356,0.00012,5.19998]
[1779437526302,26.77,77353.37,0.2,-0.93356,0.00012,5.19998]
[1779437526420,26.77,77353.37,0.2,-0.93356,0.00012,5.19998]
[1779437527075,26.77,77353.37,0.2,-0.93356,0.00012,5.19998]
[1779437533038,26.76,77355.15,0.2,-0.93336,0.00012,5.21232]
[1779437535336,26.76,77347.93,0.2,-0.93423,0.00012,5.1586]
[1779437539105,26.76,77347.49,0.2,-0.93431,0.00012,5.15407]
[1779437544399,26.75,77345.62,0.2,-0.9346,0.00012,5.13591]
[1779437550989,26.74,77345.5,0.2,-0.93465,0.00012,5.13313]
[1779437557490,26.73,77345.5,0.2,-0.93485,0.00012,5.11922]
[1779437561910,26.72,77344.93,0.2,-0.93494,0.00012,5.11361]
[1779437562525,26.72,77340.45,0.2,-0.93552,0.00012,5.07788]
[1779437569259,26.71,77338.23,0.2,-0.9358,0.00012,5.06076]
[1779437574609,26.7,77338.23,0.2,-0.93588,0.00012,5.05545]
[1779437584679,26.69,77338.23,0.2,-0.93597,0.00012,5.05009]
[1779437589713,26.68,77338.62,0.2,-0.93598,0.00012,5.04934]
[1779437593452,26.68,77338.55,0.2,-0.93602,0.00012,5.04722]
[1779437599784,26.66,77338.63,0.2,-0.93611,0.00012,5.04145]
[1779437608847,26.64,77339.05,0.2,-0.9362,0.00012,5.03633]
[1779437619927,26.63,77339.3,0.2,-0.93633,0.00012,5.0265]
[1779437624962,26.59,77339.21,0.2,-0.93667,0.00012,5.00574]
[1779437629817,26.56,77338.96,0.2,-0.93692,0.00012,4.99028]
[1779437640070,26.53,77338.59,0.2,-0.93711,0.00012,4.97818]
[1779437653160,26.51,77338.69,0.2,-0.93729,0.00012,4.96751]
[1779437659203,26.49,77338.62,0.2,-0.93741,0.00012,4.9595]
[1779437666120,26.48,77338.49,0.2,-0.93749,0.00012,4.95484]
[1779437679345,26.44,77338.53,0.2,-0.93789,0.00011,4.92861]
[1779437689415,26.41,77338.53,0.2,-0.93808,0.00011,4.91685]
[1779437690750,26.41,77338.53,0.2,-0.93808,0.00011,4.91685]
[1779437692302,26.41,77338.53,0.2,-0.93809,0.00011,4.91568]
[1779437692327,26.4,77335.27,0.2,-0.93851,0.00011,4.89003]
[1779437692436,26.4,77328.4,0.2,-0.93929,0.00011,4.841]
[1779437697471,26.39,77328.2,0.2,-0.93939,0.00011,4.83437]
[1779437702486,26.38,77330.63,0.2,-0.93918,0.00011,4.84753]
[1779437705526,26.37,77333.79,0.2,-0.93888,0.00011,4.86669]
[1779437707540,26.37,77336.4,0.2,-0.93859,0.00011,4.88491]
[1779437712576,26.37,77339.13,0.2,-0.9383,0.00011,4.90291]
[1779437713916,26.37,77339.13,0.2,-0.9383,0.00011,4.90291]
[1779437714641,26.37,77340.19,0.2,-0.93819,0.00011,4.90995]
[1779437715727,26.37,77341.34,0.2,-0.93807,0.00012,4.91763]
[1779437717145,26.37,77342.38,0.2,-0.93796,0.00012,4.92451]
[1779437717257,26.37,77346.94,0.2,-0.93742,0.00012,4.95785]
[1779437718534,26.37,77349.29,0.2,-0.93715,0.00012,4.97485]
[1779437720010,26.37,77350.41,0.2,-0.93702,0.00012,4.98314]
[1779437720100,26.37,77364.33,0.2,-0.93538,0.00012,5.08474]
[1779437720634,26.37,77375.12,0.2,-0.93408,0.00012,5.1642]
[1779437721643,26.37,77376.39,0.2,-0.93393,0.00012,5.17351]
[1779437723657,26.37,77380.17,0.2,-0.93348,0.00012,5.20132]
[1779437726677,26.37,77382.8,0.2,-0.93316,0.00012,5.22041]
[1779437727685,26.36,77386.62,0.2,-0.9327,0.00012,5.24869]
[1779437729514,26.36,77389.08,0.2,-0.9324,0.00012,5.26685]
[1779437729799,26.36,77389.08,0.2,-0.9324,0.00012,5.26685]
[1779437729811,26.36,77394.67,0.2,-0.93171,0.00012,5.30849]
[1779437731713,26.36,77395.91,0.2,-0.93164,0.00012,5.31116]
[1779437734733,26.36,77398.57,0.2,-0.93132,0.00012,5.3302]
[1779437735741,26.36,77403.46,0.2,-0.93072,0.00013,5.36673]
[1779437736748,26.36,77411.94,0.2,-0.92967,0.00013,5.42974]
[1779437737755,26.35,77416.62,0.2,-0.9291,0.00013,5.46404]
[1779437741783,26.34,77409.22,0.2,-0.93013,0.00013,5.40218]
[1779437743100,26.34,77409.22,0.2,-0.93013,0.00013,5.40218]
[1779437743429,26.34,77408.45,0.2,-0.93027,0.00013,5.39376]
[1779437743797,26.34,77402.76,0.2,-0.93099,0.00013,5.35071]
[1779437744461,26.34,77402.76,0.2,-0.93099,0.00013,5.35071]
[1779437749695,26.32,77398.15,0.2,-0.93166,0.00012,5.31001]
[1779437751305,26.32,77397.72,0.2,-0.93173,0.00012,5.30561]
[1779437751853,26.32,77414.2,0.2,-0.9297,0.00013,5.428]
[1779437752645,26.32,77414.2,0.2,-0.9297,0.00013,5.428]
[1779437752828,26.32,77414.2,0.2,-0.9297,0.00013,5.428]
[1779437753034,26.32,77414.2,0.2,-0.9297,0.00013,5.428]
[1779437753115,26.31,77422.17,0.2,-0.92871,0.00013,5.48754]
[1779437753867,26.31,77425.54,0.2,-0.9283,0.00013,5.51197]
[1779437755970,26.31,77425.95,0.2,-0.92827,0.00013,5.51367]
[1779437761924,26.28,77425.68,0.2,-0.92847,0.00013,5.50158]
[1779437765952,26.27,77428.39,0.2,-0.92822,0.00013,5.51676]
[1779437768973,26.26,77425.64,0.2,-0.92865,0.00013,5.49139]
[1779437773001,26.25,77428.88,0.2,-0.92832,0.00013,5.51082]
[1779437778036,26.23,77430.65,0.2,-0.92821,0.00013,5.5174]
[1779437780050,26.23,77435.7,0.2,-0.9276,0.00013,5.55357]
[1779437785086,26.22,77435.19,0.2,-0.92776,0.00013,5.54414]
[1779437786406,26.22,77435.19,0.2,-0.92776,0.00013,5.54414]
[1779437786650,26.21,77436.95,0.2,-0.92755,0.00013,5.55661]
[1779437787099,26.21,77441.44,0.2,-0.92696,0.00013,5.59141]
[1779437790120,26.21,77448.33,0.2,-0.92609,0.00013,5.6432]
[1779437792134,26.21,77449.31,0.2,-0.92605,0.00013,5.64335]
[1779437797175,26.2,77448.71,0.2,-0.92619,0.00013,5.63518]
[1779437802210,26.18,77447.83,0.2,-0.92642,0.00013,5.6215]
[1779437804558,26.17,77447.37,0.2,-0.92656,0.00013,5.61341]
[1779437805230,26.17,77443.45,0.2,-0.92708,0.00013,5.58291]
[1779437806238,26.14,77440.8,0.2,-0.92769,0.00013,5.54663]
[1779437806709,26.14,77440.8,0.2,-0.92769,0.00013,5.54663]
[1779437807289,26.14,77440.8,0.2,-0.92769,0.00013,5.54663]
[1779437807365,26.11,77436.35,0.2,-0.9285,0.00013,5.49857]
[1779437808252,26.11,77430.35,0.2,-0.92929,0.00013,5.45188]
[1779437810265,26.11,77426.96,0.2,-0.92973,0.00013,5.42515]
[1779437815300,26.1,77426.15,0.2,-0.92986,0.00013,5.4174]
[1779437820339,26.04,77425.67,0.2,-0.93039,0.00013,5.38574]
[1779437824635,26.03,77424.45,0.2,-0.93062,0.00013,5.37209]
[1779437828398,25.99,77427.38,0.2,-0.93054,0.00013,5.37713]
[1779437833433,25.99,77428.43,0.2,-0.93048,0.00013,5.38105]
[1779437834995,25.98,77429.38,0.2,-0.93038,0.00013,5.38679]
[1779437840483,25.9,77430.09,0.2,-0.9309,0.00013,5.35581]
[1779437845519,25.83,77428.4,0.2,-0.93168,0.00013,5.30926]
[1779437846644,25.83,77428.4,0.2,-0.93168,0.00013,5.30926]
[1779437852568,25.81,77429.28,0.2,-0.93177,0.00013,5.30161]
[1779437853575,25.81,77426.45,0.2,-0.93214,0.00013,5.27928]
[1779437858612,25.8,77427.07,0.2,-0.93211,0.00013,5.28146]
[1779437861334,25.8,77426.94,0.2,-0.93214,0.00013,5.2792]
[1779437861346,25.8,77426.94,0.2,-0.93214,0.00013,5.2792]
[1779437861414,25.8,77426.94,0.2,-0.93214,0.00013,5.2792]
[1779437861466,25.8,77426.94,0.2,-0.93214,0.00013,5.2792]
[1779437861520,25.8,77426.94,0.2,-0.93214,0.00013,5.2792]
[1779437861536,25.8,77426.94,0.2,-0.93217,0.00013,5.27793]
[1779437862815,25.8,77426.91,0.2,-0.93217,0.00013,5.2777]
[1779437862980,25.8,77426.91,0.2,-0.93217,0.00013,5.2777]
[1779437863022,25.8,77426.91,0.2,-0.93217,0.00013,5.2777]
[1779437863030,25.8,77426.91,0.2,-0.93217,0.00013,5.2777]
[1779437863081,25.8,77426.91,0.2,-0.93218,0.00013,5.27707]
[1779437864261,25.8,77426.91,0.2,-0.93218,0.00013,5.27707]
[1779437864269,25.8,77426.91,0.2,-0.93218,0.00013,5.27707]
[1779437864392,25.8,77426.91,0.2,-0.93218,0.00013,5.27707]
[1779437864410,25.8,77426.91,0.2,-0.93218,0.00013,5.27707]
[1779437864525,25.8,77426.91,0.2,-0.93218,0.00013,5.27707]
[1779437864493,25.79,77426.91,0.2,-0.9322,0.00013,5.27581]
[1779437865094,25.79,77426.91,0.2,-0.9322,0.00013,5.27581]
[1779437865273,25.79,77426.91,0.2,-0.9322,0.00013,5.27581]
[1779437865332,25.79,77426.91,0.2,-0.9322,0.00013,5.27581]
[1779437865420,25.79,77426.91,0.2,-0.9322,0.00013,5.27581]
[1779437865526,25.79,77426.91,0.2,-0.9322,0.00013,5.27581]
[1779437865476,25.79,77426.91,0.2,-0.93222,0.00013,5.27447]
[1779437865557,25.79,77426.91,0.2,-0.93222,0.00013,5.27447]
[1779437865623,25.79,77426.91,0.2,-0.93222,0.00013,5.27447]
[1779437865686,25.79,77426.91,0.2,-0.93222,0.00013,5.27447]
[1779437865770,25.79,77426.91,0.2,-0.93222,0.00013,5.27447]
[1779437865797,25.79,77426.91,0.2,-0.93222,0.00013,5.27447]
[1779437865871,25.79,77431.54,0.2,-0.93164,0.00013,5.30994]
[1779437867504,25.79,77431.54,0.2,-0.93164,0.00013,5.30994]
[1779437867519,25.79,77431.54,0.2,-0.93164,0.00013,5.30994]
[1779437866666,25.79,77435.74,0.2,-0.93113,0.00013,5.34082]
[1779437867571,25.79,77435.74,0.2,-0.93113,0.00013,5.34082]
[1779437867770,25.79,77435.74,0.2,-0.93113,0.00013,5.34082]
[1779437867871,25.79,77436.96,0.2,-0.931,0.00013,5.34875]
[1779437870621,25.78,77435.83,0.2,-0.93119,0.00013,5.33711]
[1779437870754,25.78,77435.83,0.2,-0.93119,0.00013,5.33711]
[1779437870783,25.78,77435.83,0.2,-0.93119,0.00013,5.33711]
[1779437870915,25.78,77435.83,0.2,-0.93119,0.00013,5.33711]
[1779437870945,25.78,77435.83,0.2,-0.93119,0.00013,5.33711]
[1779437871023,25.78,77435.83,0.2,-0.93119,0.00013,5.33711]
[1779437871037,25.78,77435.83,0.2,-0.93119,0.00013,5.33711]
[1779437871065,25.78,77435.83,0.2,-0.93119,0.00013,5.33711]
[1779437871181,25.78,77435.83,0.2,-0.93119,0.00013,5.33711]
[1779437871270,25.78,77435.83,0.2,-0.93119,0.00013,5.33711]
[1779437871393,25.78,77435.83,0.2,-0.93119,0.00013,5.33711]
[1779437871467,25.78,77435.83,0.2,-0.93119,0.00013,5.33711]
[1779437871520,25.78,77435.83,0.2,-0.93119,0.00013,5.33711]
[1779437871477,25.77,77436.31,0.2,-0.93118,0.00013,5.3379]
[1779437871639,25.77,77436.31,0.2,-0.93118,0.00013,5.3379]
[1779437872012,25.77,77436.31,0.2,-0.93118,0.00013,5.3379]
[1779437872021,25.77,77436.31,0.2,-0.93118,0.00013,5.3379]
[1779437872182,25.77,77436.31,0.2,-0.93118,0.00013,5.3379]
[1779437872271,25.77,77436.31,0.2,-0.93118,0.00013,5.3379]
[1779437872405,25.77,77436.31,0.2,-0.93118,0.00013,5.3379]
[1779437872442,25.77,77436.34,0.2,-0.93118,0.00013,5.33742]
[1779437872965,25.77,77436.34,0.2,-0.93118,0.00013,5.33742]
[1779437873023,25.77,77436.34,0.2,-0.93118,0.00013,5.33742]
[1779437873168,25.77,77436.34,0.2,-0.93118,0.00013,5.33742]
[1779437873273,25.77,77436.34,0.2,-0.93118,0.00013,5.33742]
[1779437873291,25.77,77436.34,0.2,-0.93118,0.00013,5.33742]
[1779437873374,25.77,77437.87,0.2,-0.931,0.00013,5.34848]
[1779437876603,25.77,77436.71,0.2,-0.93117,0.00013,5.33811]
[1779437876640,25.77,77436.71,0.2,-0.93117,0.00013,5.33811]
[1779437876769,25.77,77436.71,0.2,-0.93117,0.00013,5.33811]
[1779437876995,25.77,77436.71,0.2,-0.93117,0.00013,5.33811]
[1779437877020,25.77,77436.71,0.2,-0.93117,0.00013,5.33811]
[1779437877033,25.77,77436.71,0.2,-0.93117,0.00013,5.33811]
[1779437877096,25.77,77436.71,0.2,-0.93119,0.00013,5.3374]
[1779437879172,25.76,77436.67,0.2,-0.9312,0.00013,5.33639]
[1779437879238,25.76,77436.67,0.2,-0.9312,0.00013,5.33639]
[1779437879348,25.76,77436.67,0.2,-0.9312,0.00013,5.33639]
[1779437879510,25.76,77436.67,0.2,-0.9312,0.00013,5.33639]
[1779437879521,25.76,77436.67,0.2,-0.9312,0.00013,5.33639]
[1779437879538,25.76,77436.67,0.2,-0.9312,0.00013,5.33639]
[1779437879386,25.76,77437.02,0.2,-0.93121,0.00013,5.3362]
[1779437879771,25.76,77437.02,0.2,-0.93121,0.00013,5.3362]
[1779437879861,25.76,77437.02,0.2,-0.93121,0.00013,5.3362]
[1779437879873,25.76,77442.23,0.2,-0.93054,0.00013,5.37643]
[1779437880764,25.72,77444.59,0.2,-0.93049,0.00013,5.37967]
[1779437883421,25.69,77444.3,0.2,-0.93079,0.00013,5.36127]
[1779437883431,25.69,77444.3,0.2,-0.93079,0.00013,5.36127]
[1779437883520,25.69,77444.3,0.2,-0.93079,0.00013,5.36127]
[1779437883542,25.69,77444.3,0.2,-0.93079,0.00013,5.36127]
[1779437883501,25.65,77444.68,0.2,-0.93104,0.00013,5.34676]
[1779437883771,25.65,77444.68,0.2,-0.93104,0.00013,5.34676]
[1779437883835,25.65,77444.68,0.2,-0.93104,0.00013,5.34676]
[1779437883852,25.65,77444.68,0.2,-0.93104,0.00013,5.34676]
[1779437883919,25.65,77444.75,0.2,-0.93103,0.00013,5.3473]
[1779437886024,25.65,77445.18,0.2,-0.931,0.00013,5.34907]
[1779437886214,25.65,77445.18,0.2,-0.931,0.00013,5.34907]
[1779437886265,25.65,77445.18,0.2,-0.931,0.00013,5.34907]
[1779437886270,25.65,77445.18,0.2,-0.931,0.00013,5.34907]
[1779437886394,25.65,77445.18,0.2,-0.931,0.00013,5.34907]
[1779437886521,25.65,77445.18,0.2,-0.931,0.00013,5.34907]
[1779437886496,25.63,77445.85,0.2,-0.93104,0.00013,5.34667]
[1779437886586,25.63,77445.85,0.2,-0.93104,0.00013,5.34667]
[1779437886615,25.63,77445.85,0.2,-0.93104,0.00013,5.34667]
[1779437886807,25.63,77445.2,0.2,-0.93112,0.00013,5.34163]
[1779437890024,25.63,77445.7,0.2,-0.93108,0.00013,5.34414]
[1779437890292,25.63,77445.7,0.2,-0.93108,0.00013,5.34414]
[1779437890317,25.63,77445.7,0.2,-0.93108,0.00013,5.34414]
[1779437890520,25.63,77445.7,0.2,-0.93108,0.00013,5.34414]
[1779437890393,25.63,77445.74,0.2,-0.9311,0.00013,5.34308]
[1779437890768,25.63,77445.74,0.2,-0.9311,0.00013,5.34308]
[1779437890992,25.63,77445.74,0.2,-0.9311,0.00013,5.34308]
[1779437891019,25.63,77445.74,0.2,-0.9311,0.00013,5.34308]
[1779437891363,25.63,77445.74,0.2,-0.9311,0.00013,5.34308]
[1779437891411,25.63,77445.74,0.2,-0.9311,0.00013,5.34308]
[1779437891520,25.63,77445.74,0.2,-0.9311,0.00013,5.34308]
[1779437891458,25.63,77445.77,0.2,-0.93111,0.00013,5.34262]
[1779437891805,25.63,77445.77,0.2,-0.93111,0.00013,5.34262]
[1779437891856,25.63,77445.77,0.2,-0.93111,0.00013,5.34262]
[1779437891607,25.63,77445.77,0.2,-0.93111,0.00013,5.34262]
[1779437894043,25.63,77445.77,0.2,-0.93111,0.00013,5.34262]
[1779437894175,25.63,77445.77,0.2,-0.93111,0.00013,5.34262]
[1779437894220,25.63,77445.77,0.2,-0.93111,0.00013,5.34262]
[1779437894268,25.62,77445.77,0.2,-0.93113,0.00013,5.34125]
[1779437898025,25.62,77445.67,0.2,-0.93119,0.00013,5.33755]
[1779437898219,25.62,77445.67,0.2,-0.93119,0.00013,5.33755]
[1779437898268,25.62,77445.67,0.2,-0.93119,0.00013,5.33755]
[1779437898313,25.61,77445.69,0.2,-0.93122,0.00013,5.33615]
[1779437899938,25.61,77445.92,0.2,-0.93121,0.00013,5.33638]
[1779437900144,25.61,77445.92,0.2,-0.93121,0.00013,5.33638]
[1779437900244,25.61,77445.92,0.2,-0.93121,0.00013,5.33638]
[1779437900314,25.61,77445.92,0.2,-0.93121,0.00013,5.33638]
[1779437900415,25.6,77446.04,0.2,-0.93125,0.00013,5.3342]
[1779437900593,25.6,77446.04,0.2,-0.93125,0.00013,5.3342]
[1779437900905,25.6,77450.21,0.2,-0.93071,0.00013,5.36658]
[1779437902043,25.6,77450.21,0.2,-0.93071,0.00013,5.36658]
[1779437902142,25.6,77450.21,0.2,-0.93071,0.00013,5.36658]
[1779437902243,25.57,77450.97,0.2,-0.93088,0.00013,5.35663]
[1779437902919,25.53,77453.02,0.2,-0.93088,0.00013,5.35694]
[1779437907954,25.46,77450.4,0.2,-0.93181,0.00013,5.30112]
[1779437908960,25.46,77446.33,0.2,-0.93235,0.00013,5.26809]
[1779437909697,25.46,77446.33,0.2,-0.93235,0.00013,5.26809]
[1779437909968,25.43,77444.53,0.2,-0.93281,0.00013,5.24007]
[1779437911981,25.42,77445.76,0.2,-0.93277,0.00013,5.24081]
[1779437913996,25.42,77443.79,0.2,-0.93304,0.00013,5.2246]
[1779437919033,25.41,77443.47,0.2,-0.93313,0.00013,5.21893]
[1779437924590,25.41,77443.92,0.2,-0.93311,0.00013,5.22053]
[1779437925075,25.4,77447.36,0.2,-0.93269,0.00013,5.24618]
[1779437926082,25.4,77448.96,0.2,-0.93249,0.00013,5.25806]
[1779437930633,25.31,77449.16,0.2,-0.93316,0.00013,5.21759]
[1779437936151,25.2,77448.17,0.2,-0.93419,0.00013,5.15529]
[1779437941187,25.18,77448.24,0.2,-0.93428,0.00013,5.14957]
[1779437942777,25.18,77447.84,0.2,-0.93435,0.00013,5.14523]
[1779437943033,25.18,77447.84,0.2,-0.93435,0.00013,5.14523]
[1779437943201,25.18,77442.39,0.2,-0.93506,0.00012,5.10199]
[1779437944208,25.18,77432.39,0.2,-0.93632,0.00012,5.02427]
[1779437945215,25.17,77430.39,0.2,-0.93658,0.00012,5.00798]
[1779437947228,25.17,77434.14,0.2,-0.93615,0.00012,5.0345]
[1779437948686,25.16,77434.21,0.2,-0.93618,0.00012,5.03294]
[1779437950988,25.16,77435.59,0.2,-0.93603,0.00012,5.04241]
[1779437954684,25.15,77435.15,0.2,-0.93615,0.00012,5.03478]
[1779437959921,25.14,77434.93,0.2,-0.93626,0.00012,5.02785]
[1779437963348,25.13,77437.72,0.2,-0.93599,0.00012,5.04496]
[1779437968384,25.12,77437.24,0.2,-0.93613,0.00012,5.036]
[1779437972610,25.11,77437.93,0.2,-0.93617,0.00012,5.03221]
[1779437978631,25.1,77439.1,0.2,-0.93614,0.00012,5.03388]
[1779437979461,25.09,77440.53,0.2,-0.936,0.00012,5.04275]
[1779437980467,25.07,77445.75,0.2,-0.93552,0.00012,5.07239]
[1779437981474,25.03,77448.37,0.2,-0.93549,0.00013,5.07441]
[1779437986031,24.92,77447.52,0.2,-0.93645,0.00012,5.01559]
[1779437986510,24.86,77441.51,0.2,-0.93771,0.00012,4.93752]
[1779437987517,24.82,77435.33,0.2,-0.93872,0.00012,4.87469]
[1779437988524,24.79,77437.48,0.2,-0.93869,0.00012,4.87626]
[1779437989502,24.79,77437.48,0.2,-0.93869,0.00012,4.87626]
[1779437989530,24.76,77439.06,0.2,-0.93874,0.00012,4.8735]
[1779437993547,24.67,77438.36,0.2,-0.93952,0.00012,4.82459]
[1779437993559,24.64,77432.77,0.2,-0.94042,0.00012,4.76836]
[1779437993844,24.64,77432.77,0.2,-0.94042,0.00012,4.76836]
[1779437994566,24.61,77430.62,0.2,-0.94088,0.00012,4.73914]
[1779437995572,24.58,77429.19,0.2,-0.94125,0.00012,4.71585]
[1779437999601,24.48,77431.31,0.2,-0.94175,0.00012,4.68437]
[1779438000608,24.48,77433.83,0.2,-0.94147,0.00012,4.70218]
[1779438000999,24.48,77433.83,0.2,-0.94147,0.00012,4.70218]
[1779438006658,24.36,77435.14,0.2,-0.94225,0.00012,4.65286]
[1779438011693,24.25,77435.62,0.2,-0.94304,0.00012,4.60289]
[1779438013490,24.22,77435.71,0.2,-0.94319,0.00012,4.59341]
[1779438013646,24.22,77435.71,0.2,-0.94319,0.00012,4.59341]
[1779438014201,24.2,77435.71,0.2,-0.94334,0.00012,4.58344]
[1779438014221,24.2,77438.63,0.2,-0.943,0.00012,4.6054]
[1779438014714,24.2,77440.74,0.2,-0.94277,0.00012,4.62029]
[1779438016949,24.2,77440.85,0.2,-0.94277,0.00012,4.62007]
[1779438017735,24.19,77444.53,0.2,-0.94237,0.00012,4.6458]
[1779438018742,24.17,77446.12,0.2,-0.94234,0.00012,4.64791]
[1779438021762,24.13,77448.03,0.2,-0.94244,0.00012,4.64171]
[1779438023777,24.09,77450.32,0.2,-0.94248,0.00012,4.63941]
[1779438025641,24.09,77450.32,0.2,-0.94248,0.00012,4.63941]
[1779438027601,24.05,77450.31,0.2,-0.94278,0.00012,4.61991]
[1779438027807,24.01,77452.21,0.2,-0.94285,0.00012,4.61575]
[1779438028812,23.99,77455.41,0.2,-0.94262,0.00012,4.6308]
[1779438030280,23.99,77455.41,0.2,-0.94262,0.00012,4.6308]
[1779438030686,23.99,77455.41,0.2,-0.94262,0.00012,4.6308]
[1779438030713,23.99,77459.11,0.2,-0.94221,0.00012,4.65706]
[1779438030827,23.99,77464.78,0.2,-0.94153,0.00012,4.70054]
[1779438036487,23.99,77464.15,0.2,-0.94169,0.00012,4.68854]
[1779438037140,23.98,77456.45,0.2,-0.94265,0.00012,4.6275]
[1779438041904,23.97,77455.69,0.2,-0.94281,0.00012,4.61708]
[1779438046841,23.97,77454.82,0.2,-0.94296,0.00012,4.60751]
[1779438046939,23.96,77451.61,0.2,-0.94334,0.00012,4.58293]
[1779438047947,23.95,77450.23,0.2,-0.94364,0.00012,4.56412]
[1779438049411,23.95,77450.23,0.2,-0.94364,0.00012,4.56412]
[1779438054995,23.94,77450.12,0.2,-0.94374,0.00012,4.55763]
[1779438060035,23.93,77448.77,0.2,-0.94392,0.00012,4.54558]
[1779438063073,23.93,77446.04,0.2,-0.94427,0.00012,4.52334]
[1779438064066,23.93,77446.04,0.2,-0.94427,0.00012,4.52334]
[1779438064080,23.93,77442.81,0.2,-0.94465,0.00012,4.49899]
[1779438065289,23.93,77442.81,0.2,-0.94465,0.00012,4.49899]
[1779438065360,23.93,77429.61,0.2,-0.94616,0.00011,4.40049]
[1779438066040,23.93,77429.61,0.2,-0.94616,0.00011,4.40049]
[1779438066224,23.93,77429.61,0.2,-0.94616,0.00011,4.40049]
[1779438066320,23.93,77426.9,0.2,-0.94648,0.00011,4.37983]
[1779438067531,23.93,77426.9,0.2,-0.94648,0.00011,4.37983]
[1779438067569,23.93,77423.34,0.2,-0.94689,0.00011,4.35299]
[1779438068109,23.92,77420.87,0.2,-0.94717,0.00011,4.33429]
[1779438068842,23.92,77420.87,0.2,-0.94717,0.00011,4.33429]
[1779438069116,23.92,77412.27,0.2,-0.94814,0.00011,4.27092]
[1779438070122,23.92,77407.73,0.2,-0.94864,0.00011,4.23756]
[1779438075158,23.91,77406.02,0.2,-0.94895,0.00011,4.21734]
[1779438082831,23.9,77406.4,0.2,-0.94892,0.00011,4.21915]
[1779438084221,23.9,77404.99,0.2,-0.9491,0.00011,4.2071]
[1779438088735,23.9,77404.8,0.2,-0.94914,0.00011,4.20487]
[1779438089256,23.9,77400.67,0.2,-0.94959,0.00011,4.17457]
[1779438090263,23.9,77397.35,0.2,-0.94996,0.00011,4.15054]
[1779438095298,23.89,77396.73,0.2,-0.95012,0.00011,4.13797]
[1779438100333,23.89,77396.15,0.2,-0.9502,0.00011,4.13297]
[1779438102347,23.89,77397.49,0.2,-0.95006,0.00011,4.14221]
[1779438107383,23.89,77396.83,0.2,-0.95014,0.00011,4.13664]
[1779438109691,23.89,77396.59,0.2,-0.95017,0.00011,4.13476]
[1779438116447,23.88,77396.3,0.2,-0.95022,0.00011,4.13138]
[1779438120439,23.88,77396.03,0.2,-0.95026,0.00011,4.12898]
[1779438120475,23.88,77393.61,0.2,-0.95052,0.00011,4.11157]
[1779438121482,23.88,77390.1,0.2,-0.95089,0.00011,4.08648]
[1779438126517,23.88,77389.41,0.2,-0.95097,0.00011,4.08112]
[1779438129269,23.88,77390.18,0.2,-0.9509,0.00011,4.08641]
[1779438129538,23.88,77391.62,0.2,-0.95074,0.00011,4.09656]
[1779438132558,23.88,77393.47,0.2,-0.95056,0.00011,4.10858]
[1779438133817,23.88,77393.47,0.2,-0.95056,0.00011,4.10858]
[1779438133827,23.88,77395.91,0.2,-0.95031,0.00011,4.12573]
[1779438134573,23.88,77397.21,0.2,-0.95017,0.00011,4.13502]
[1779438135580,23.88,77395.53,0.2,-0.95035,0.00011,4.1227]
[1779438137594,23.88,77396.76,0.2,-0.95023,0.00011,4.13119]
[1779438139830,23.88,77397.66,0.2,-0.95013,0.00011,4.13746]
[1779438141622,23.87,77395.37,0.2,-0.95038,0.00011,4.12063]
[1779438146152,23.87,77394.34,0.2,-0.9505,0.00011,4.11276]
[1779438152699,23.87,77389.9,0.2,-0.95105,0.00011,4.0749]
[1779438154713,23.87,77392.69,0.2,-0.95075,0.00011,4.09456]
[1779438155720,23.87,77396.11,0.2,-0.95039,0.00011,4.1188]
[1779438156727,23.87,77394.39,0.2,-0.95058,0.00011,4.10641]
[1779438161762,23.87,77394.46,0.2,-0.95058,0.00011,4.10631]
[1779438166798,23.87,77393.61,0.2,-0.95068,0.00011,4.09968]
[1779438172840,23.87,77394.7,0.2,-0.95057,0.00011,4.10683]
[1779438173847,23.87,77397.32,0.2,-0.95029,0.00011,4.12539]
[1779438175693,23.87,77398.07,0.2,-0.95021,0.00011,4.1306]
[1779438176443,23.87,77399.05,0.2,-0.95011,0.00011,4.13746]
[1779438176868,23.87,77403.02,0.2,-0.94969,0.00011,4.16575]
[1779438177874,23.87,77406.51,0.2,-0.94931,0.00011,4.19066]
[1779438181124,23.86,77406.93,0.2,-0.94927,0.00011,4.19317]
[1779438182051,23.86,77406.91,0.2,-0.94928,0.00011,4.19277]
[1779438188009,23.86,77405.32,0.2,-0.94947,0.00011,4.17981]
[1779438194094,23.86,77405.37,0.2,-0.94949,0.00011,4.17876]
[1779438200101,23.86,77405.17,0.2,-0.94953,0.00011,4.17594]
[1779438206073,23.85,77404.64,0.2,-0.94961,0.00011,4.17057]
[1779438208087,23.85,77402.7,0.2,-0.94983,0.00011,4.15621]
[1779438213671,23.85,77402.84,0.2,-0.94989,0.00011,4.15099]
[1779438214129,23.85,77405.81,0.2,-0.94957,0.00011,4.17196]
[1779438220171,23.85,77405.87,0.2,-0.94959,0.00011,4.17105]
[1779438225208,23.84,77405.76,0.2,-0.94962,0.00011,4.16906]
[1779438230242,23.84,77405.54,0.2,-0.94966,0.00011,4.16626]
[1779438234271,23.84,77406.99,0.2,-0.94952,0.00011,4.17569]
[1779438240313,23.84,77406.66,0.2,-0.94958,0.00011,4.17173]
[1779438241304,23.84,77406.66,0.2,-0.94958,0.00011,4.17173]
[1779438241320,23.83,77410.75,0.2,-0.94913,0.00011,4.20098]
[1779438242327,23.83,77414.8,0.2,-0.9487,0.00011,4.23002]
[1779438243334,23.83,77413.47,0.2,-0.94885,0.00011,4.22]
[1779438247217,23.83,77412.85,0.2,-0.94893,0.00011,4.21448]
[1779438253232,23.83,77412.52,0.2,-0.94899,0.00011,4.21041]
[1779438255239,23.83,77412.59,0.2,-0.949,0.00011,4.20992]
[1779438256926,23.82,77413.22,0.2,-0.94894,0.00011,4.21415]
[1779438256425,23.82,77416.29,0.2,-0.9486,0.00011,4.2361]
[1779438257432,23.82,77419.02,0.2,-0.94831,0.00011,4.25561]
[1779438258439,23.82,77421.7,0.2,-0.94802,0.00011,4.27478]
[1779438259180,23.82,77421.7,0.2,-0.94802,0.00011,4.27478]
[1779438261459,23.82,77421.09,0.2,-0.9481,0.00011,4.26942]
[1779438261572,23.82,77421.09,0.2,-0.9481,0.00011,4.26942]
[1779438262475,23.82,77428.01,0.2,-0.94733,0.00011,4.32006]
[1779438265259,23.82,77429.24,0.2,-0.94718,0.00011,4.32958]
[1779438267512,23.82,77425.73,0.2,-0.94757,0.00011,4.30439]
[1779438268520,23.82,77422.98,0.2,-0.94788,0.00011,4.28371]
[1779438271262,23.82,77422.32,0.2,-0.94797,0.00011,4.27793]
[1779438275569,23.81,77420.66,0.2,-0.94825,0.00011,4.25798]
[1779438277283,23.81,77420.66,0.2,-0.94825,0.00011,4.25798]
[1779438282627,23.81,77421.42,0.2,-0.94821,0.00011,4.26042]
[1779438283283,23.81,77421.42,0.2,-0.94821,0.00011,4.26042]
[1779438283634,23.81,77423.04,0.2,-0.94804,0.00011,4.27182]
[1779438286657,23.8,77421.52,0.2,-0.94823,0.00011,4.25931]
[1779438290685,23.8,77422.79,0.2,-0.94812,0.00011,4.26679]
[1779438295720,23.8,77421.32,0.2,-0.94832,0.00011,4.25372]
[1779438296727,23.79,77422.95,0.2,-0.94814,0.00011,4.26517]
[1779438299748,23.79,77424.88,0.2,-0.94796,0.00011,4.27744]
[1779438301762,23.79,77422.63,0.2,-0.94821,0.00011,4.26049]
[1779438305922,23.78,77421.46,0.2,-0.94843,0.00011,4.2463]
[1779438309514,23.77,77421.18,0.2,-0.94849,0.00011,4.24258]
[1779438311978,23.77,77421.79,0.2,-0.94843,0.00011,4.24622]
[1779438317993,23.77,77422.38,0.2,-0.9484,0.00011,4.24806]
[1779438324123,23.76,77423.13,0.2,-0.94835,0.00011,4.25184]
[1779438329961,23.76,77423.91,0.2,-0.94832,0.00011,4.25371]
[1779438330150,23.76,77423.91,0.2,-0.94832,0.00011,4.25371]
[1779438336005,23.75,77424.19,0.2,-0.94839,0.00011,4.24766]
[1779438336091,23.75,77424.19,0.2,-0.94839,0.00011,4.24766]
[1779438339024,23.75,77425.81,0.2,-0.94823,0.00011,4.25825]
[1779438339416,23.75,77425.81,0.2,-0.94823,0.00011,4.25825]
[1779438340031,23.75,77427.67,0.2,-0.94803,0.00011,4.27144]
[1779438342088,23.75,77428.34,0.2,-0.94796,0.00011,4.2759]
[1779438348087,23.74,77429.35,0.2,-0.94789,0.00011,4.28049]
[1779438353124,23.73,77429.6,0.2,-0.94791,0.00011,4.27951]
[1779438356145,23.73,77428.28,0.2,-0.94807,0.00011,4.26843]
[1779438357152,23.73,77425.98,0.2,-0.94834,0.00011,4.25113]
[1779438360130,23.73,77425.96,0.2,-0.94835,0.00011,4.25015]
[1779438364541,23.73,77425.94,0.2,-0.94838,0.00011,4.24835]
[1779438364607,23.72,77425.94,0.2,-0.94839,0.00011,4.24793]
[1779438365208,23.72,77423.11,0.2,-0.94871,0.00011,4.22684]
[1779438366162,23.72,77423.11,0.2,-0.94871,0.00011,4.22684]
[1779438366214,23.72,77420.08,0.2,-0.94905,0.00011,4.20439]
[1779438371250,23.72,77420.02,0.2,-0.94908,0.00011,4.20235]
[1779438372105,23.72,77420.02,0.2,-0.94908,0.00011,4.20235]
[1779438378229,23.72,77420.19,0.2,-0.94908,0.00011,4.20202]
[1779438383334,23.71,77421.07,0.2,-0.94902,0.00011,4.20621]
[1779438384170,23.71,77421.07,0.2,-0.94902,0.00011,4.20621]
[1779438389376,23.71,77421.76,0.2,-0.94896,0.00011,4.21002]
[1779438390569,23.71,77421.76,0.2,-0.94896,0.00011,4.21002]
[1779438390859,23.71,77421.76,0.2,-0.94896,0.00011,4.21002]
[1779438392398,23.71,77423.6,0.2,-0.9488,0.00011,4.21917]
[1779438396178,23.71,77424.24,0.2,-0.94871,0.00011,4.225]
[1779438401460,23.72,77424.57,0.2,-0.94864,0.00011,4.22967]
[1779438407501,23.72,77424.56,0.2,-0.94861,0.00011,4.23181]
[1779438412536,23.73,77425.3,0.2,-0.9485,0.00011,4.23902]
[1779438414288,23.73,77425.37,0.2,-0.94849,0.00011,4.23988]
[1779438419585,23.73,77426.65,0.2,-0.94831,0.00011,4.2513]
[1779438420592,23.73,77425.31,0.2,-0.94846,0.00011,4.24182]
[1779438426405,23.73,77425.07,0.2,-0.94847,0.00011,4.24109]
[1779438432677,23.74,77424.7,0.2,-0.94846,0.00011,4.24145]
[1779438437712,23.74,77419.7,0.2,-0.94899,0.00011,4.20671]
[1779438438719,23.75,77418.51,0.2,-0.94911,0.00011,4.19846]
[1779438440732,23.75,77416.84,0.2,-0.94928,0.00011,4.18716]
[1779438444594,23.75,77416.61,0.2,-0.94929,0.00011,4.18633]
[1779438446424,23.75,77416.61,0.2,-0.94928,0.00011,4.18717]
[1779438446609,23.75,77416.61,0.2,-0.94928,0.00011,4.18717]
[1779438446774,23.75,77413.88,0.2,-0.94958,0.00011,4.1675]
[1779438447782,23.75,77411.92,0.2,-0.9498,0.00011,4.15303]
[1779438448789,23.75,77410.42,0.2,-0.94996,0.00011,4.14193]
[1779438451810,23.75,77408.78,0.2,-0.95021,0.00011,4.12394]
[1779438453257,23.75,77408.38,0.2,-0.95026,0.00011,4.12084]
[1779438453842,23.75,77408.38,0.2,-0.95026,0.00011,4.12084]
[1779438453899,23.75,77404.34,0.2,-0.9507,0.00011,4.09171]
[1779438454830,23.75,77398.53,0.2,-0.95132,0.00011,4.05014]
[1779438456845,23.75,77397.86,0.2,-0.95139,0.00011,4.04517]
[1779438459432,23.75,77397.61,0.2,-0.95142,0.00011,4.04328]
[1779438459629,23.75,77397.61,0.2,-0.95142,0.00011,4.04328]
[1779438459730,23.75,77397.61,0.2,-0.95142,0.00011,4.04322]
[1779438462497,23.75,77397.51,0.2,-0.95143,0.00011,4.04241]
[1779438463837,23.75,77397.51,0.2,-0.95143,0.00011,4.04236]
[1779438468929,23.75,77396.91,0.2,-0.9515,0.00011,4.03784]
[1779438474582,23.75,77396.91,0.2,-0.9515,0.00011,4.03776]
[1779438480008,23.74,77397.52,0.2,-0.95144,0.00011,4.04199]
[1779438483027,23.74,77393.18,0.2,-0.9519,0.0001,4.01124]
[1779438483372,23.74,77393.18,0.2,-0.9519,0.0001,4.01124]
[1779438484061,23.74,77393.18,0.2,-0.9519,0.0001,4.01124]
[1779438484082,23.74,77376.68,0.2,-0.9536,0.0001,3.89591]
[1779438485041,23.75,77368.48,0.2,-0.95443,0.0001,3.8396]
[1779438486047,23.75,77369.45,0.2,-0.95433,0.0001,3.84657]
[1779438487054,23.75,77373.4,0.2,-0.95393,0.0001,3.87406]
[1779438488062,23.75,77375.2,0.2,-0.95374,0.0001,3.88675]
[1779438489069,23.75,77379.68,0.2,-0.95328,0.0001,3.91804]
[1779438490076,23.75,77380.86,0.2,-0.95315,0.0001,3.92642]
[1779438495111,23.75,77380.51,0.2,-0.95318,0.0001,3.92478]
[1779438503167,23.75,77380.1,0.2,-0.9532,0.0001,3.92322]
[1779438512230,23.76,77379.94,0.2,-0.95326,0.0001,3.91817]
[1779438516257,23.76,77378.15,0.2,-0.95343,0.0001,3.90638]
[1779438521293,23.76,77378.45,0.2,-0.95339,0.0001,3.90935]
[1779438525321,23.76,77377.26,0.2,-0.9535,0.0001,3.90177]
[1779438527335,23.76,77375.64,0.2,-0.95366,0.0001,3.8909]
[1779438539419,23.77,77376.17,0.2,-0.95357,0.0001,3.89694]
[1779438540426,23.77,77379.36,0.2,-0.95324,0.0001,3.91924]
[1779438541433,23.77,77381.02,0.2,-0.95307,0.0001,3.93092]
[1779438542440,23.77,77382.43,0.2,-0.95292,0.0001,3.94086]
[1779438546668,23.77,77381.59,0.2,-0.953,0.0001,3.93532]
[1779438548481,23.77,77382.97,0.2,-0.95285,0.0001,3.94527]
[1779438549334,23.77,77382.97,0.2,-0.95285,0.0001,3.94527]
[1779438549489,23.77,77385.11,0.2,-0.95263,0.0001,3.96032]
[1779438550495,23.77,77388.43,0.2,-0.95229,0.0001,3.98365]
[1779438551502,23.77,77390.21,0.2,-0.9521,0.0001,3.9962]
[1779438556181,23.77,77390.38,0.2,-0.95208,0.0001,3.99745]
[1779438561303,23.77,77390.95,0.2,-0.95202,0.0001,4.00157]
[1779438567601,23.77,77390.14,0.2,-0.9521,0.0001,3.996]
[1779438570108,23.77,77389.24,0.2,-0.9522,0.0001,3.98973]
[1779438571643,23.77,77392.42,0.2,-0.95192,0.0001,4.00682]
[1779438576090,23.77,77392.53,0.2,-0.95191,0.0001,4.00762]
[1779438579709,23.77,77395.76,0.2,-0.95157,0.00011,4.03043]
[1779438581190,23.77,77395.76,0.2,-0.95157,0.00011,4.03043]
[1779438581637,23.77,77395.78,0.2,-0.95157,0.00011,4.03052]
[1779438581723,23.77,77395.97,0.2,-0.95155,0.00011,4.03186]
[1779438584019,23.77,77395.94,0.2,-0.95155,0.00011,4.03162]
[1779438584120,23.77,77395.94,0.2,-0.95155,0.00011,4.03157]
[1779438591793,23.77,77396.15,0.2,-0.95153,0.00011,4.03292]
[1779438596828,23.77,77397.12,0.2,-0.95143,0.00011,4.03967]
[1779438599355,23.77,77397.99,0.2,-0.95134,0.00011,4.04578]
[1779438599860,23.77,77406.04,0.2,-0.95048,0.00011,4.1031]
[1779438600707,23.77,77406.04,0.2,-0.95048,0.00011,4.1031]
[1779438600940,23.77,77406.04,0.2,-0.95048,0.00011,4.1031]
[1779438601008,23.77,77411.97,0.2,-0.94984,0.00011,4.14554]
[1779438601874,23.77,77413.57,0.2,-0.94967,0.00011,4.15688]
[1779438606160,23.77,77414.37,0.2,-0.94957,0.00011,4.16356]
[1779438612144,23.77,77415.22,0.2,-0.94945,0.00011,4.17189]
[1779438618242,23.78,77415.33,0.2,-0.94943,0.00011,4.17311]
[1779438618994,23.77,77417.93,0.2,-0.94916,0.00011,4.19081]
[1779438624029,23.77,77418.57,0.2,-0.94911,0.00011,4.19383]
[1779438624536,23.77,77418.57,0.2,-0.94911,0.00011,4.19383]
[1779438628057,23.77,77420.98,0.2,-0.94887,0.00011,4.21]
[1779438630196,23.77,77420.64,0.2,-0.94891,0.00011,4.20719]
[1779438637120,23.76,77420.36,0.2,-0.94905,0.00011,4.19647]
[1779438643162,23.76,77419.98,0.2,-0.94913,0.00011,4.19163]
[1779438648204,23.75,77420.1,0.2,-0.94912,0.00011,4.19181]
[1779438653203,23.75,77420.12,0.2,-0.94916,0.00011,4.18955]
[1779438654278,23.75,77420.03,0.2,-0.94917,0.00011,4.18855]
[1779438654335,23.75,77416.43,0.2,-0.94957,0.00011,4.16214]
[1779438660281,23.74,77416.43,0.2,-0.9496,0.00011,4.16046]
[1779438665316,23.74,77416.82,0.2,-0.94958,0.00011,4.16185]
[1779438669343,23.74,77415.31,0.2,-0.94976,0.00011,4.14989]
[1779438672225,23.74,77415.39,0.2,-0.94976,0.00011,4.15001]
[1779438678239,23.74,77415.0,0.2,-0.94981,0.00011,4.14611]
[1779438682382,23.73,77415.37,0.2,-0.94982,0.00011,4.14555]
[1779438682814,23.73,77415.26,0.2,-0.94985,0.00011,4.14396]
[1779438682901,23.73,77409.31,0.2,-0.9505,0.00011,4.10038]
[1779438684270,23.73,77409.31,0.2,-0.9505,0.00011,4.10038]
[1779438684359,23.72,77399.41,0.2,-0.95157,0.00011,4.02911]
[1779438685766,23.72,77394.42,0.2,-0.9521,0.0001,3.99386]
[1779438690294,23.72,77393.5,0.2,-0.95219,0.0001,3.98751]
[1779438695527,23.73,77393.02,0.2,-0.95229,0.0001,3.97943]
[1779438702310,23.73,77392.44,0.2,-0.95235,0.0001,3.97563]
[1779438702396,23.73,77398.19,0.2,-0.95174,0.00011,4.01651]
[1779438703090,23.73,77398.19,0.2,-0.95174,0.00011,4.01651]
[1779438703157,23.73,77403.6,0.2,-0.95116,0.00011,4.0549]
[1779438703817,23.73,77401.44,0.2,-0.95139,0.00011,4.03951]
[1779438708230,23.73,77401.63,0.2,-0.95137,0.00011,4.04086]
[1779438710636,23.73,77402.94,0.2,-0.95123,0.00011,4.05016]
[1779438714249,23.73,77401.78,0.2,-0.95136,0.00011,4.0419]
[1779438714393,23.73,77401.78,0.2,-0.95136,0.00011,4.0419]
[1779438714884,23.73,77401.81,0.2,-0.95135,0.00011,4.0421]
[1779438715099,23.73,77404.97,0.2,-0.95102,0.00011,4.06459]
[1779438715674,23.73,77410.04,0.2,-0.95048,0.00011,4.10018]
[1779438720143,23.72,77410.57,0.2,-0.95046,0.00011,4.10182]
[1779438722293,23.72,77410.84,0.2,-0.95045,0.00011,4.10232]
[1779438722377,23.71,77407.31,0.2,-0.95085,0.00011,4.07566]
[1779438722722,23.71,77404.31,0.2,-0.95117,0.00011,4.05426]
[1779438724737,23.71,77402.87,0.2,-0.95135,0.00011,4.04275]
[1779438728765,23.71,77404.25,0.2,-0.95124,0.00011,4.0501]
[1779438731600,23.7,77404.47,0.2,-0.95123,0.00011,4.05042]
[1779438736914,23.7,77403.87,0.2,-0.95134,0.00011,4.04305]
[1779438739842,23.69,77405.25,0.2,-0.95123,0.00011,4.05042]
[1779438741856,23.69,77406.58,0.2,-0.95111,0.00011,4.05863]
[1779438742857,23.69,77406.58,0.2,-0.95111,0.00011,4.05863]
[1779438742863,23.69,77408.4,0.2,-0.95092,0.00011,4.07098]
[1779438746891,23.68,77409.99,0.2,-0.95079,0.00011,4.07969]
[1779438750018,23.68,77408.78,0.2,-0.95096,0.00011,4.06897]
[1779438755091,23.67,77407.98,0.2,-0.95114,0.00011,4.05517]
[1779438755170,23.67,77406.2,0.2,-0.95134,0.00011,4.04183]
[1779438755615,23.67,77406.2,0.2,-0.95134,0.00011,4.04183]
[1779438755954,23.67,77404.56,0.2,-0.95152,0.00011,4.02952]
[1779438757959,23.67,77404.19,0.2,-0.95157,0.00011,4.02627]
[1779438758379,23.67,77404.19,0.2,-0.95157,0.00011,4.02627]
[1779438758455,23.67,77400.89,0.2,-0.95193,0.00011,4.00225]
[1779438758983,23.67,77395.71,0.2,-0.95248,0.0001,3.96512]
[1779438759991,23.66,77394.04,0.2,-0.95274,0.0001,3.94823]
[1779438760982,23.66,77394.04,0.2,-0.95274,0.0001,3.94823]
[1779438767026,23.65,77394.04,0.2,-0.95274,0.0001,3.94774]
[1779438767044,23.61,77395.92,0.2,-0.95284,0.0001,3.94117]
[1779438768051,23.61,77397.35,0.2,-0.9527,0.0001,3.95075]
[1779438773086,23.61,77397.06,0.2,-0.95277,0.0001,3.94626]
[1779438778121,23.6,77397.25,0.2,-0.95278,0.0001,3.94518]
[1779438779060,23.6,77397.25,0.2,-0.95278,0.0001,3.94518]
[1779438782149,23.6,77396.04,0.2,-0.95294,0.0001,3.93476]
[1779438785185,23.59,77395.69,0.2,-0.95299,0.0001,3.93136]
[1779438792219,23.59,77394.66,0.2,-0.95315,0.0001,3.92051]
[1779438799268,23.58,77394.14,0.2,-0.95325,0.0001,3.91378]
[1779438803339,23.58,77393.81,0.2,-0.95329,0.0001,3.91103]
[1779438804303,23.57,77395.53,0.2,-0.95314,0.0001,3.92093]
[1779438807417,23.57,77397.87,0.2,-0.95292,0.0001,3.936]
[1779438813366,23.57,77398.86,0.2,-0.95292,0.0001,3.93484]
[1779438814372,23.57,77401.7,0.2,-0.95263,0.0001,3.95438]
[1779438815418,23.57,77401.7,0.2,-0.95263,0.0001,3.95438]
[1779438821451,23.56,77402.17,0.2,-0.95262,0.0001,3.9547]
[1779438824443,23.55,77399.93,0.2,-0.95289,0.0001,3.93698]
[1779438827906,23.55,77399.31,0.2,-0.95297,0.0001,3.93125]
[1779438829189,23.55,77399.31,0.2,-0.95297,0.0001,3.93125]
[1779438830485,23.55,77401.05,0.2,-0.95281,0.0001,3.94214]
[1779438835116,23.53,77400.19,0.2,-0.95305,0.0001,3.9261]
[1779438835439,23.53,77400.19,0.2,-0.95305,0.0001,3.9261]
[1779438835520,23.53,77391.03,0.2,-0.954,0.0001,3.86158]
[1779438835695,23.53,77391.03,0.2,-0.954,0.0001,3.86158]
[1779438835932,23.53,77391.03,0.2,-0.954,0.0001,3.86158]
[1779438836527,23.52,77381.94,0.2,-0.95497,0.0001,3.79538]
[1779438836784,23.52,77381.94,0.2,-0.95497,0.0001,3.79538]
[1779438837534,23.52,77382.47,0.2,-0.95492,0.0001,3.79881]
[1779438839706,23.52,77382.32,0.2,-0.95494,0.0001,3.79754]
[1779438840017,23.52,77382.32,0.2,-0.95494,0.0001,3.79754]
[1779438843715,23.52,77381.31,0.2,-0.95506,0.0001,3.78968]
[1779438843940,23.52,77381.31,0.2,-0.95506,0.0001,3.78968]
[1779438844016,23.52,77375.94,0.2,-0.9556,0.0001,3.75264]
[1779438844584,23.52,77368.35,0.2,-0.95635,0.0001,3.70084]
[1779438845591,23.52,77366.61,0.2,-0.95652,0.0001,3.68899]
[1779438846598,23.52,77368.15,0.2,-0.95637,0.0001,3.69935]
[1779438851633,23.51,77367.44,0.2,-0.95645,0.0001,3.69422]
[1779438852640,23.51,77366.29,0.2,-0.95656,0.0001,3.68639]
[1779438857674,23.51,77366.41,0.2,-0.95657,0.0001,3.68598]
[1779438862709,23.51,77365.62,0.2,-0.95666,0.0001,3.67927]
[1779438868752,23.51,77365.86,0.2,-0.95665,0.0001,3.68059]
[1779438873787,23.51,77365.45,0.2,-0.95674,0.0001,3.67258]
[1779438878822,23.51,77365.9,0.2,-0.9567,0.0001,3.67558]
[1779438883626,23.51,77365.6,0.2,-0.95673,0.0001,3.67354]
[1779438884057,23.51,77365.6,0.2,-0.95673,0.0001,3.67354]
[1779438884159,23.51,77367.36,0.2,-0.95656,0.0001,3.68542]
[1779438884864,23.51,77369.96,0.2,-0.9563,0.0001,3.703]
[1779438889502,23.51,77365.01,0.2,-0.95679,0.0001,3.66937]
[1779438889900,23.51,77362.78,0.2,-0.95701,0.0001,3.65436]
[1779438890933,23.51,77362.78,0.2,-0.95701,0.0001,3.65436]
[1779438891173,23.51,77355.01,0.2,-0.95775,0.0001,3.60277]
[1779438891731,23.51,77355.01,0.2,-0.95775,0.0001,3.60277]
[1779438891770,23.51,77355.01,0.2,-0.95775,0.0001,3.60277]
[1779438892556,23.51,77355.01,0.2,-0.95775,0.0001,3.60277]
[1779438892586,23.51,77337.3,0.2,-0.9594,9e-05,3.48766]
[1779438892922,23.51,77337.3,0.2,-0.9594,9e-05,3.48766]
[1779438892963,23.51,77304.3,0.2,-0.96237,9e-05,3.27712]
[1779438893947,23.51,77275.89,0.2,-0.96477,8e-05,3.10358]
[1779438895305,23.51,77275.89,0.2,-0.96477,8e-05,3.10358]
[1779438895440,23.51,77275.89,0.2,-0.96477,8e-05,3.10358]
[1779438895464,23.53,77273.09,0.2,-0.96489,8e-05,3.09527]
[1779438895747,23.53,77273.09,0.2,-0.96489,8e-05,3.09527]
[1779438896199,23.53,77273.09,0.2,-0.96489,8e-05,3.09527]
[1779438896228,23.54,77268.9,0.2,-0.96522,8e-05,3.07106]
[1779438896832,23.54,77268.9,0.2,-0.96522,8e-05,3.07106]
[1779438897374,23.54,77268.9,0.2,-0.96522,8e-05,3.07106]
[1779438897531,23.54,77268.9,0.2,-0.96522,8e-05,3.07106]
[1779438897584,23.54,77270.4,0.2,-0.96507,8e-05,3.08167]
[1779438898987,23.54,77274.96,0.2,-0.96469,8e-05,3.10984]
[1779438899794,23.54,77274.96,0.2,-0.96469,8e-05,3.10984]
[1779438899807,23.54,77274.96,0.2,-0.96469,8e-05,3.10984]
[1779438900033,23.54,77274.96,0.2,-0.96469,8e-05,3.10984]
[1779438900127,23.54,77276.9,0.2,-0.96451,8e-05,3.1223]
[1779438900773,23.54,77276.9,0.2,-0.96451,8e-05,3.1223]
[1779438900983,23.54,77276.9,0.2,-0.96451,8e-05,3.1223]
[1779438901038,23.54,77276.9,0.2,-0.96451,8e-05,3.1223]
[1779438901223,23.54,77276.9,0.2,-0.96451,8e-05,3.1223]
[1779438901235,23.54,77276.9,0.2,-0.96451,8e-05,3.1223]
[1779438901277,23.54,77276.9,0.2,-0.96451,8e-05,3.1223]
[1779438901409,23.54,77276.9,0.2,-0.96451,8e-05,3.1223]
[1779438901525,23.54,77276.9,0.2,-0.96451,8e-05,3.1223]
[1779438901488,23.55,77270.68,0.2,-0.96501,8e-05,3.08647]
[1779438901841,23.55,77270.68,0.2,-0.96501,8e-05,3.08647]
[1779438902007,23.55,77270.68,0.2,-0.96501,8e-05,3.08647]
[1779438902057,23.55,77270.68,0.2,-0.96501,8e-05,3.08647]
[1779438902224,23.55,77270.68,0.2,-0.96501,8e-05,3.08647]
[1779438902243,23.55,77270.68,0.2,-0.96501,8e-05,3.08647]
[1779438902276,23.55,77270.68,0.2,-0.96501,8e-05,3.08647]
[1779438902331,23.55,77267.3,0.2,-0.96528,8e-05,3.06629]
[1779438903010,23.55,77267.3,0.2,-0.96528,8e-05,3.06629]
[1779438903034,23.55,77267.3,0.2,-0.96528,8e-05,3.06629]
[1779438903161,23.55,77267.3,0.2,-0.96528,8e-05,3.06629]
[1779438903260,23.55,77267.3,0.2,-0.96528,8e-05,3.06629]
[1779438903280,23.55,77267.3,0.2,-0.96528,8e-05,3.06629]
[1779438903388,23.55,77267.3,0.2,-0.96528,8e-05,3.06629]
[1779438903584,23.55,77270.06,0.2,-0.96504,8e-05,3.08442]
[1779438904000,23.55,77270.06,0.2,-0.96504,8e-05,3.08442]
[1779438904020,23.55,77270.06,0.2,-0.96504,8e-05,3.08442]
[1779438904166,23.55,77270.06,0.2,-0.96504,8e-05,3.08442]
[1779438904246,23.55,77270.06,0.2,-0.96504,8e-05,3.08442]
[1779438904279,23.55,77270.06,0.2,-0.96504,8e-05,3.08442]
[1779438904414,23.55,77270.06,0.2,-0.96504,8e-05,3.08442]
[1779438904441,23.55,77270.06,0.2,-0.96504,8e-05,3.08442]
[1779438904528,23.55,77270.06,0.2,-0.96504,8e-05,3.08442]
[1779438904575,23.55,77265.56,0.2,-0.96539,8e-05,3.05843]
[1779438904776,23.55,77265.56,0.2,-0.96539,8e-05,3.05843]
[1779438905034,23.55,77265.56,0.2,-0.96539,8e-05,3.05843]
[1779438905256,23.55,77265.56,0.2,-0.96539,8e-05,3.05843]
[1779438905278,23.55,77265.56,0.2,-0.96539,8e-05,3.05843]
[1779438905282,23.55,77265.56,0.2,-0.96539,8e-05,3.05843]
[1779438905464,23.55,77265.56,0.2,-0.96539,8e-05,3.05843]
[1779438905533,23.55,77265.56,0.2,-0.96539,8e-05,3.05843]
[1779438905512,23.55,77263.54,0.2,-0.96554,8e-05,3.04731]
[1779438906024,23.55,77263.54,0.2,-0.96554,8e-05,3.04731]
[1779438906186,23.55,77263.54,0.2,-0.96554,8e-05,3.04731]
[1779438906290,23.55,77263.54,0.2,-0.96554,8e-05,3.04731]
[1779438906509,23.55,77263.54,0.2,-0.96554,8e-05,3.04731]
[1779438906530,23.55,77263.54,0.2,-0.96554,8e-05,3.04731]
[1779438906547,23.56,77260.76,0.2,-0.96576,8e-05,3.03176]
[1779438907055,23.56,77260.76,0.2,-0.96576,8e-05,3.03176]
[1779438907126,23.56,77260.76,0.2,-0.96576,8e-05,3.03176]
[1779438907266,23.56,77260.76,0.2,-0.96576,8e-05,3.03176]
[1779438907269,23.56,77260.76,0.2,-0.96576,8e-05,3.03176]
[1779438907392,23.56,77260.76,0.2,-0.96576,8e-05,3.03176]
[1779438907482,23.56,77260.76,0.2,-0.96576,8e-05,3.03176]
[1779438907537,23.56,77260.76,0.2,-0.96576,8e-05,3.03176]
[1779438907588,23.56,77249.9,0.2,-0.96661,8e-05,2.96893]
[1779438907666,23.56,77249.9,0.2,-0.96661,8e-05,2.96893]
[1779438908092,23.56,77249.9,0.2,-0.96661,8e-05,2.96893]
[1779438908133,23.56,77249.9,0.2,-0.96661,8e-05,2.96893]
[1779438908279,23.56,77249.9,0.2,-0.96661,8e-05,2.96893]
[1779438908329,23.56,77240.63,0.2,-0.96734,8e-05,2.9153]
[1779438909006,23.56,77240.63,0.2,-0.96734,8e-05,2.9153]
[1779438909022,23.56,77240.63,0.2,-0.96734,8e-05,2.9153]
[1779438909025,23.56,77240.63,0.2,-0.96734,8e-05,2.9153]
[1779438909198,23.56,77240.63,0.2,-0.96734,8e-05,2.9153]
[1779438909256,23.56,77240.63,0.2,-0.96734,8e-05,2.9153]
[1779438909275,23.56,77240.63,0.2,-0.96734,8e-05,2.9153]
[1779438909418,23.56,77240.63,0.2,-0.96734,8e-05,2.9153]
[1779438909516,23.59,77238.39,0.2,-0.9673,8e-05,2.918]
[1779438909856,23.59,77238.39,0.2,-0.9673,8e-05,2.918]
[1779438910376,23.59,77238.39,0.2,-0.9673,8e-05,2.918]
[1779438910532,23.59,77238.39,0.2,-0.9673,8e-05,2.918]
[1779438910585,23.59,77238.39,0.2,-0.9673,8e-05,2.918]
[1779438910590,23.61,77237.25,0.2,-0.9673,8e-05,2.91755]
[1779438910653,23.61,77237.25,0.2,-0.9673,8e-05,2.91755]
[1779438910785,23.61,77237.25,0.2,-0.9673,8e-05,2.91755]
[1779438910820,23.61,77237.25,0.2,-0.9673,8e-05,2.91755]
[1779438911029,23.61,77237.25,0.2,-0.9673,8e-05,2.91755]
[1779438911132,23.61,77237.25,0.2,-0.9673,8e-05,2.91755]
[1779438911149,23.61,77237.25,0.2,-0.9673,8e-05,2.91755]
[1779438911229,23.61,77237.25,0.2,-0.9673,8e-05,2.91755]
[1779438911278,23.61,77237.25,0.2,-0.9673,8e-05,2.91755]
[1779438911439,23.63,77229.29,0.2,-0.96783,8e-05,2.87881]
[1779438911753,23.63,77229.29,0.2,-0.96783,8e-05,2.87881]
[1779438911774,23.63,77229.29,0.2,-0.96783,8e-05,2.87881]
[1779438911886,23.63,77229.29,0.2,-0.96783,8e-05,2.87881]
[1779438911932,23.63,77229.29,0.2,-0.96783,8e-05,2.87881]
[1779438912084,23.63,77225.1,0.2,-0.96814,8e-05,2.85508]
[1779438913106,23.63,77225.1,0.2,-0.96814,8e-05,2.85508]
[1779438913264,23.63,77225.1,0.2,-0.96814,8e-05,2.85508]
[1779438913279,23.63,77225.1,0.2,-0.96814,8e-05,2.85508]
[1779438913632,23.63,77225.1,0.2,-0.96814,8e-05,2.85508]
[1779438913332,23.64,77208.62,0.2,-0.96928,7e-05,2.7699]
[1779438914099,23.64,77203.28,0.2,-0.96966,7e-05,2.74133]
[1779438915218,23.64,77203.28,0.2,-0.96966,7e-05,2.74133]
[1779438915269,23.64,77203.28,0.2,-0.96966,7e-05,2.74133]
[1779438915362,23.65,77192.17,0.2,-0.97045,7e-05,2.68175]
[1779438915785,23.65,77192.17,0.2,-0.97045,7e-05,2.68175]
[1779438915964,23.65,77192.17,0.2,-0.97045,7e-05,2.68175]
[1779438916027,23.65,77192.17,0.2,-0.97045,7e-05,2.68175]
[1779438916082,23.65,77192.17,0.2,-0.97045,7e-05,2.68175]
[1779438916178,23.65,77192.17,0.2,-0.97045,7e-05,2.68175]
[1779438916273,23.65,77192.17,0.2,-0.97045,7e-05,2.68175]
[1779438916430,23.65,77192.17,0.2,-0.97045,7e-05,2.68175]
[1779438916505,23.65,77192.17,0.2,-0.97045,7e-05,2.68175]
[1779438916526,23.65,77192.17,0.2,-0.97045,7e-05,2.68175]
[1779438916580,23.67,77191.55,0.2,-0.97035,7e-05,2.68899]
[1779438916835,23.67,77191.55,0.2,-0.97035,7e-05,2.68899]
[1779438916924,23.67,77191.55,0.2,-0.97035,7e-05,2.68899]
[1779438917031,23.67,77191.55,0.2,-0.97035,7e-05,2.68899]
[1779438917306,23.67,77191.55,0.2,-0.97035,7e-05,2.68899]
[1779438917490,23.67,77191.55,0.2,-0.97035,7e-05,2.68899]
[1779438917529,23.67,77191.55,0.2,-0.97035,7e-05,2.68899]
[1779438917547,23.67,77198.65,0.2,-0.96983,7e-05,2.72843]
[1779438917730,23.67,77198.65,0.2,-0.96983,7e-05,2.72843]
[1779438917746,23.67,77198.65,0.2,-0.96983,7e-05,2.72843]
[1779438917806,23.67,77198.65,0.2,-0.96983,7e-05,2.72843]
[1779438918071,23.67,77198.65,0.2,-0.96983,7e-05,2.72843]
[1779438918104,23.67,77198.65,0.2,-0.96983,7e-05,2.72843]
[1779438918273,23.67,77198.65,0.2,-0.96983,7e-05,2.72843]
[1779438918589,23.67,77198.65,0.2,-0.96983,7e-05,2.72843]
[1779438918315,23.67,77210.04,0.2,-0.969,7e-05,2.79112]
[1779438918734,23.67,77210.04,0.2,-0.969,7e-05,2.79112]
[1779438918782,23.67,77210.04,0.2,-0.969,7e-05,2.79112]
[1779438918905,23.67,77210.04,0.2,-0.969,7e-05,2.79112]
[1779438919025,23.67,77210.04,0.2,-0.969,7e-05,2.79112]
[1779438919125,23.67,77210.04,0.2,-0.969,7e-05,2.79112]
[1779438919297,23.67,77210.04,0.2,-0.969,7e-05,2.79112]
[1779438919386,23.68,77218.78,0.2,-0.96834,8e-05,2.84069]
[1779438919668,23.68,77218.78,0.2,-0.96834,8e-05,2.84069]
[1779438919746,23.68,77218.78,0.2,-0.96834,8e-05,2.84069]
[1779438919785,23.68,77218.78,0.2,-0.96834,8e-05,2.84069]
[1779438919931,23.68,77218.78,0.2,-0.96834,8e-05,2.84069]
[1779438920140,23.68,77218.78,0.2,-0.96834,8e-05,2.84069]
[1779438920263,23.68,77218.78,0.2,-0.96834,8e-05,2.84069]
[1779438920276,23.68,77218.78,0.2,-0.96834,8e-05,2.84069]
[1779438920522,23.68,77218.78,0.2,-0.96834,8e-05,2.84069]
[1779438920574,23.68,77211.78,0.2,-0.96884,7e-05,2.80303]
[1779438920657,23.68,77211.78,0.2,-0.96884,7e-05,2.80303]
[1779438920751,23.68,77211.78,0.2,-0.96884,7e-05,2.80303]
[1779438920775,23.68,77211.78,0.2,-0.96884,7e-05,2.80303]
[1779438920797,23.68,77211.78,0.2,-0.96884,7e-05,2.80303]
[1779438921307,23.68,77211.78,0.2,-0.96884,7e-05,2.80303]
[1779438921381,23.68,77188.47,0.2,-0.97053,7e-05,2.67547]
[1779438922378,23.68,77188.47,0.2,-0.97053,7e-05,2.67547]
[1779438922487,23.68,77188.47,0.2,-0.97053,7e-05,2.67547]
[1779438922522,23.68,77188.47,0.2,-0.97053,7e-05,2.67547]
[1779438922579,23.68,77174.65,0.2,-0.97147,7e-05,2.60386]
[1779438923165,23.68,77161.68,0.2,-0.97236,7e-05,2.53607]
[1779438924238,23.68,77161.68,0.2,-0.97236,7e-05,2.53607]
[1779438924285,23.69,77147.21,0.2,-0.9733,7e-05,2.46313]
[1779438925555,23.69,77147.21,0.2,-0.9733,7e-05,2.46313]
[1779438925568,23.69,77147.21,0.2,-0.9733,7e-05,2.46313]
[1779438925634,23.73,77139.53,0.2,-0.97361,6e-05,2.43909]
[1779438925859,23.73,77139.53,0.2,-0.97361,6e-05,2.43909]
[1779438926042,23.73,77139.53,0.2,-0.97361,6e-05,2.43909]
[1779438926511,23.73,77139.53,0.2,-0.97361,6e-05,2.43909]
[1779438926656,23.73,77139.53,0.2,-0.97361,6e-05,2.43909]
[1779438926614,23.76,77139.52,0.2,-0.97344,6e-05,2.45211]
[1779438927351,23.76,77139.52,0.2,-0.97344,6e-05,2.45211]
[1779438927362,23.76,77139.52,0.2,-0.97344,6e-05,2.45211]
[1779438927470,23.76,77139.52,0.2,-0.97344,6e-05,2.45211]
[1779438927603,23.76,77139.52,0.2,-0.97344,6e-05,2.45211]
[1779438927517,23.76,77163.95,0.2,-0.9718,7e-05,2.5785]
[1779438928034,23.76,77163.95,0.2,-0.9718,7e-05,2.5785]
[1779438928138,23.76,77163.95,0.2,-0.9718,7e-05,2.5785]
[1779438928147,23.76,77163.95,0.2,-0.9718,7e-05,2.5785]
[1779438928348,23.76,77163.95,0.2,-0.9718,7e-05,2.5785]
[1779438928426,23.76,77163.95,0.2,-0.9718,7e-05,2.5785]
[1779438928514,23.76,77183.91,0.2,-0.9704,7e-05,2.68521]
[1779438928727,23.76,77183.91,0.2,-0.9704,7e-05,2.68521]
[1779438928782,23.76,77183.91,0.2,-0.9704,7e-05,2.68521]
[1779438929214,23.76,77183.91,0.2,-0.9704,7e-05,2.68521]
[1779438929282,23.76,77183.91,0.2,-0.9704,7e-05,2.68521]
[1779438929304,23.76,77178.56,0.2,-0.97078,7e-05,2.65655]
[1779438929781,23.76,77178.56,0.2,-0.97078,7e-05,2.65655]
[1779438930028,23.76,77178.56,0.2,-0.97078,7e-05,2.65655]
[1779438930052,23.76,77178.56,0.2,-0.97078,7e-05,2.65655]
[1779438930374,23.76,77178.56,0.2,-0.97078,7e-05,2.65655]
[1779438930389,23.76,77178.56,0.2,-0.97078,7e-05,2.65655]
[1779438930401,23.77,77176.8,0.2,-0.97089,7e-05,2.64815]
[1779438930822,23.77,77176.8,0.2,-0.97089,7e-05,2.64815]
[1779438931061,23.77,77176.8,0.2,-0.97089,7e-05,2.64815]
[1779438931161,23.77,77176.8,0.2,-0.97089,7e-05,2.64815]
[1779438931462,23.77,77176.8,0.2,-0.97089,7e-05,2.64815]
[1779438931557,23.77,77190.14,0.2,-0.96996,7e-05,2.7173]
[1779438932250,23.77,77198.48,0.2,-0.96936,7e-05,2.7628]
[1779438933065,23.77,77198.48,0.2,-0.96936,7e-05,2.7628]
[1779438933257,23.77,77199.91,0.2,-0.96924,7e-05,2.77146]
[1779438934264,23.78,77201.48,0.2,-0.96912,7e-05,2.78089]
[1779438935126,23.78,77201.48,0.2,-0.96912,7e-05,2.78089]
[1779438935271,23.78,77204.98,0.2,-0.96885,7e-05,2.80101]
[1779438936279,23.78,77209.88,0.2,-0.96848,7e-05,2.82899]
[1779438938294,23.78,77204.83,0.2,-0.96883,7e-05,2.80235]
[1779438939301,23.78,77201.07,0.2,-0.9691,7e-05,2.78225]
[1779438940667,23.79,77202.43,0.2,-0.96898,7e-05,2.79125]
[1779438941315,23.79,77200.92,0.2,-0.96909,7e-05,2.78291]
[1779438942828,23.79,77201.4,0.2,-0.96905,7e-05,2.78631]
[1779438943386,23.79,77201.4,0.2,-0.96905,7e-05,2.78631]
[1779438944336,23.79,77199.5,0.2,-0.96916,7e-05,2.77735]
[1779438946352,23.8,77198.16,0.2,-0.96924,7e-05,2.77149]
[1779438948780,23.8,77199.35,0.2,-0.96913,7e-05,2.77957]
[1779438950398,23.8,77201.86,0.2,-0.96893,7e-05,2.79494]
[1779438952412,23.81,77204.9,0.2,-0.96868,7e-05,2.81325]
[1779438955433,23.81,77206.73,0.2,-0.96852,7e-05,2.82554]
[1779438956440,23.81,77209.9,0.2,-0.96827,7e-05,2.84391]
[1779438957447,23.82,77214.29,0.2,-0.96793,8e-05,2.8692]
[1779438958454,23.82,77209.95,0.2,-0.96825,8e-05,2.84551]
[1779438959461,23.82,77207.0,0.2,-0.96847,7e-05,2.82964]
[1779438961342,23.82,77208.1,0.2,-0.96837,7e-05,2.83641]
[1779438961475,23.82,77202.13,0.2,-0.96881,7e-05,2.8039]
[1779438962500,23.82,77198.15,0.2,-0.96909,7e-05,2.78259]
[1779438963493,23.83,77199.8,0.2,-0.96896,7e-05,2.79238]
[1779438964500,23.83,77196.91,0.2,-0.96916,7e-05,2.77793]
[1779438967521,23.83,77199.17,0.2,-0.96896,7e-05,2.79261]
[1779438968528,23.84,77201.23,0.2,-0.9688,7e-05,2.8047]
[1779438970542,23.84,77205.93,0.2,-0.96843,7e-05,2.83217]
[1779438972410,23.84,77206.62,0.2,-0.96837,7e-05,2.83667]
[1779438972556,23.84,77208.63,0.2,-0.96821,8e-05,2.84853]
[1779438973563,23.84,77210.52,0.2,-0.96806,8e-05,2.85973]
[1779438974053,23.84,77210.52,0.2,-0.96806,8e-05,2.85973]
[1779438974301,23.84,77210.52,0.2,-0.96806,8e-05,2.85973]
[1779438974570,23.85,77211.68,0.2,-0.96796,8e-05,2.86684]
[1779438975577,23.85,77214.6,0.2,-0.96774,8e-05,2.88387]
[1779438976584,23.85,77216.06,0.2,-0.96762,8e-05,2.89267]
[1779438977272,23.85,77216.06,0.2,-0.96762,8e-05,2.89267]
[1779438977583,23.85,77216.06,0.2,-0.96762,8e-05,2.89267]
[1779438977590,23.85,77215.52,0.2,-0.96765,8e-05,2.89017]
[1779438978144,23.85,77215.52,0.2,-0.96765,8e-05,2.89017]
[1779438978603,23.85,77215.52,0.2,-0.96765,8e-05,2.89017]
[1779438978634,23.85,77220.69,0.2,-0.96725,8e-05,2.92002]
[1779438979605,23.85,77223.49,0.2,-0.96703,8e-05,2.93649]
[1779438981619,23.85,77224.76,0.2,-0.96691,8e-05,2.9447]
[1779438982643,23.86,77228.54,0.2,-0.96661,8e-05,2.96685]
[1779438983298,23.86,77228.54,0.2,-0.96661,8e-05,2.96685]
[1779438983647,23.86,77232.8,0.2,-0.96627,8e-05,2.99186]
[1779438984364,23.86,77232.8,0.2,-0.96627,8e-05,2.99186]
[1779438984654,23.86,77235.52,0.2,-0.96605,8e-05,3.00802]
[1779438984871,23.86,77235.52,0.2,-0.96605,8e-05,3.00802]
[1779438986668,23.86,77233.13,0.2,-0.96623,8e-05,2.99492]
[1779438986908,23.86,77233.13,0.2,-0.96623,8e-05,2.99492]
[1779438987675,23.86,77242.12,0.2,-0.96551,8e-05,3.04767]
[1779438987761,23.86,77242.12,0.2,-0.96551,8e-05,3.04767]
[1779438988682,23.86,77245.09,0.2,-0.96527,8e-05,3.06542]
[1779438992710,23.86,77246.39,0.2,-0.9652,8e-05,3.06954]
[1779438995731,23.87,77244.79,0.2,-0.96531,8e-05,3.06102]
[1779439001773,23.87,77244.96,0.2,-0.96527,8e-05,3.06388]
[1779439002857,23.87,77244.96,0.2,-0.96527,8e-05,3.06388]
[1779439003545,23.87,77244.96,0.2,-0.96527,8e-05,3.06388]
[1779439004717,23.87,77245.31,0.2,-0.96524,8e-05,3.06657]
[1779439005801,23.87,77248.07,0.2,-0.96501,8e-05,3.08344]
[1779439006808,23.87,77249.93,0.2,-0.96485,8e-05,3.09472]
[1779439009052,23.87,77249.5,0.2,-0.96488,8e-05,3.09245]
[1779439011843,23.88,77251.66,0.2,-0.96469,8e-05,3.10631]
[1779439013857,23.88,77254.62,0.2,-0.96444,8e-05,3.12443]
[1779439014864,23.88,77256.75,0.2,-0.96426,8e-05,3.13737]
[1779439016354,23.88,77256.75,0.2,-0.96426,8e-05,3.13737]
[1779439016511,23.88,77256.75,0.2,-0.96426,8e-05,3.13737]
[1779439016878,23.88,77258.69,0.2,-0.9641,8e-05,3.14939]
[1779439018427,23.88,77260.02,0.2,-0.96398,8e-05,3.15755]
[1779439020502,23.88,77259.65,0.2,-0.96401,8e-05,3.1555]
[1779439020949,23.88,77258.76,0.2,-0.96408,8e-05,3.15051]
[1779439021041,23.88,77257.39,0.2,-0.9642,8e-05,3.14231]
[1779439021913,23.88,77254.44,0.2,-0.96444,8e-05,3.1249]
[1779439023927,23.88,77252.43,0.2,-0.96459,8e-05,3.11339]
[1779439026797,23.88,77253.2,0.2,-0.96452,8e-05,3.11844]
[1779439031989,23.89,77253.18,0.2,-0.96451,8e-05,3.11969]
[1779439032909,23.89,77253.18,0.2,-0.96451,8e-05,3.11969]
[1779439036422,23.89,77252.14,0.2,-0.96459,8e-05,3.11374]
[1779439036539,23.89,77252.14,0.2,-0.96459,8e-05,3.11374]
[1779439036644,23.89,77252.14,0.2,-0.96459,8e-05,3.11374]
[1779439037599,23.89,77252.88,0.2,-0.96452,8e-05,3.11907]
[1779439037682,23.89,77261.41,0.2,-0.96381,8e-05,3.17022]
[1779439038023,23.89,77261.41,0.2,-0.96381,8e-05,3.17022]
[1779439038033,23.89,77269.25,0.2,-0.96315,8e-05,3.21761]
[1779439039038,23.89,77271.78,0.2,-0.96294,8e-05,3.23307]
[1779439042059,23.89,77269.83,0.2,-0.9631,8e-05,3.22131]
[1779439044072,23.89,77267.7,0.2,-0.96328,8e-05,3.20849]
[1779439049108,23.89,77270.32,0.2,-0.96305,8e-05,3.22478]
[1779439050115,23.89,77271.9,0.2,-0.96292,8e-05,3.23444]
[1779439052129,23.89,77270.06,0.2,-0.96312,8e-05,3.21846]
[1779439054143,23.89,77271.74,0.2,-0.96298,8e-05,3.22878]
[1779439058774,23.89,77271.33,0.2,-0.96301,8e-05,3.22635]
[1779439059177,23.89,77274.42,0.2,-0.96275,9e-05,3.2453]
[1779439064214,23.89,77278.42,0.2,-0.96241,9e-05,3.26986]
[1779439065078,23.89,77278.42,0.2,-0.96241,9e-05,3.26986]
[1779439065221,23.89,77277.04,0.2,-0.96253,9e-05,3.26137]
[1779439066228,23.89,77275.29,0.2,-0.96268,9e-05,3.25063]
[1779439071263,23.89,77273.94,0.2,-0.96279,9e-05,3.24243]
[1779439072166,23.89,77273.94,0.2,-0.96279,9e-05,3.24243]
[1779439072269,23.89,77270.41,0.2,-0.96309,8e-05,3.22094]
[1779439073277,23.89,77267.84,0.2,-0.96331,8e-05,3.20539]
[1779439074033,23.89,77267.84,0.2,-0.96331,8e-05,3.20539]
[1779439074284,23.89,77263.39,0.2,-0.96368,8e-05,3.17858]
[1779439074875,23.89,77263.39,0.2,-0.96368,8e-05,3.17858]
[1779439075291,23.89,77260.75,0.2,-0.9639,8e-05,3.16282]
[1779439076298,23.89,77258.61,0.2,-0.96407,8e-05,3.15014]
[1779439081333,23.9,77257.16,0.2,-0.96418,8e-05,3.14238]
[1779439086956,23.9,77257.16,0.2,-0.96418,8e-05,3.14238]
[1779439088382,23.9,77261.37,0.2,-0.96381,8e-05,3.16895]
[1779439089389,23.9,77266.99,0.2,-0.96334,8e-05,3.203]
[1779439090981,23.9,77267.09,0.2,-0.96333,8e-05,3.20369]
[1779439091403,23.9,77270.87,0.2,-0.96301,8e-05,3.22673]
[1779439092410,23.9,77274.49,0.2,-0.9627,9e-05,3.24886]
[1779439096437,23.9,77275.85,0.2,-0.96258,9e-05,3.25719]
[1779439099459,23.9,77278.85,0.2,-0.96233,9e-05,3.27559]
[1779439100466,23.9,77283.12,0.2,-0.96196,9e-05,3.30191]
[1779439102480,23.9,77287.59,0.2,-0.96157,9e-05,3.32951]
[1779439104493,23.9,77290.15,0.2,-0.96135,9e-05,3.34522]
[1779439107521,23.9,77286.78,0.2,-0.96165,9e-05,3.32381]
[1779439108528,23.9,77282.91,0.2,-0.96199,9e-05,3.29969]
[1779439110542,23.9,77281.5,0.2,-0.96211,9e-05,3.2908]
[1779439113563,23.9,77279.79,0.2,-0.96232,9e-05,3.27521]
[1779439116587,23.9,77276.54,0.2,-0.9626,9e-05,3.25518]
[1779439117217,23.9,77276.54,0.2,-0.9626,9e-05,3.25518]
[1779439117594,23.9,77274.65,0.2,-0.96276,9e-05,3.2436]
[1779439119608,23.9,77271.38,0.2,-0.96303,8e-05,3.2237]
[1779439120615,23.9,77267.23,0.2,-0.96338,8e-05,3.19855]
[1779439121361,23.9,77267.23,0.2,-0.96338,8e-05,3.19855]
[1779439121389,23.9,77267.23,0.2,-0.96338,8e-05,3.19855]
[1779439121444,23.9,77267.23,0.2,-0.96338,8e-05,3.19855]
[1779439121622,23.9,77263.44,0.2,-0.9637,8e-05,3.17572]
[1779439123636,23.9,77261.96,0.2,-0.96382,8e-05,3.16719]
[1779439126199,23.9,77261.65,0.2,-0.96384,8e-05,3.16548]
[1779439126225,23.9,77261.65,0.2,-0.96384,8e-05,3.16548]
[1779439126656,23.9,77258.3,0.2,-0.96412,8e-05,3.14554]
[1779439126980,23.9,77258.3,0.2,-0.96412,8e-05,3.14554]
[1779439127675,23.9,77259.64,0.2,-0.96401,8e-05,3.15372]
[1779439128091,23.9,77259.64,0.2,-0.96401,8e-05,3.15372]
[1779439128673,23.9,77271.93,0.2,-0.96297,8e-05,3.22816]
[1779439129090,23.9,77271.93,0.2,-0.96297,8e-05,3.22816]
[1779439129679,23.9,77272.62,0.2,-0.96291,8e-05,3.23259]
[1779439131657,23.9,77271.67,0.2,-0.96299,8e-05,3.22685]
[1779439131759,23.9,77271.67,0.2,-0.96299,8e-05,3.22685]
[1779439131847,23.9,77268.84,0.2,-0.96323,8e-05,3.2097]
[1779439131920,23.9,77268.84,0.2,-0.96323,8e-05,3.2097]
[1779439132701,23.9,77267.24,0.2,-0.96336,8e-05,3.20008]
[1779439137737,23.9,77269.86,0.2,-0.96314,8e-05,3.21636]
[1779439138292,23.9,77269.86,0.2,-0.96314,8e-05,3.21636]
[1779439138385,23.9,77269.86,0.2,-0.96314,8e-05,3.21636]
[1779439139751,23.9,77267.83,0.2,-0.96331,8e-05,3.2042]
[1779439141765,23.9,77266.02,0.2,-0.96346,8e-05,3.19347]
[1779439143510,23.9,77265.35,0.2,-0.96351,8e-05,3.18952]
[1779439143779,23.9,77263.76,0.2,-0.96364,8e-05,3.18003]
[1779439144786,23.9,77258.92,0.2,-0.96404,8e-05,3.15107]
[1779439146733,23.9,77258.86,0.2,-0.96405,8e-05,3.15088]
[1779439146933,23.9,77258.77,0.2,-0.96405,8e-05,3.15051]
[1779439147120,23.9,77258.77,0.2,-0.96405,8e-05,3.15051]
[1779439147812,23.9,77255.82,0.2,-0.96429,8e-05,3.13305]
[1779439149825,23.91,77254.61,0.2,-0.96439,8e-05,3.12625]
[1779439151839,23.91,77251.05,0.2,-0.96467,8e-05,3.10552]
[1779439152846,23.91,77249.01,0.2,-0.96483,8e-05,3.09369]
[1779439154860,23.91,77247.83,0.2,-0.96492,8e-05,3.08726]
[1779439156874,23.91,77249.35,0.2,-0.96479,8e-05,3.0968]
[1779439157881,23.91,77251.39,0.2,-0.96462,8e-05,3.10915]
[1779439158888,23.91,77252.75,0.2,-0.96451,8e-05,3.11746]
[1779439160576,23.91,77253.14,0.2,-0.96447,8e-05,3.12001]
[1779439160901,23.91,77254.95,0.2,-0.96432,8e-05,3.13101]
[1779439162955,23.91,77254.73,0.2,-0.96434,8e-05,3.12991]
[1779439162982,23.91,77256.53,0.2,-0.96418,8e-05,3.14086]
[1779439164668,23.91,77256.53,0.2,-0.96418,8e-05,3.14086]
[1779439164768,23.91,77258.28,0.2,-0.96403,8e-05,3.15169]
[1779439166631,23.91,77258.59,0.2,-0.96401,8e-05,3.15355]
[1779439166944,23.91,77253.66,0.2,-0.96441,8e-05,3.12447]
[1779439167950,23.91,77251.11,0.2,-0.96462,8e-05,3.10954]
[1779439169965,23.92,77249.53,0.2,-0.96474,8e-05,3.10068]
[1779439175000,23.92,77249.32,0.2,-0.96479,8e-05,3.09599]
[1779439178390,23.92,77249.79,0.2,-0.96474,8e-05,3.09929]
[1779439178557,23.92,77249.79,0.2,-0.96474,8e-05,3.09929]
[1779439178587,23.92,77248.56,0.2,-0.96484,8e-05,3.09228]
[1779439179029,23.92,77244.62,0.2,-0.96515,8e-05,3.06933]
[1779439180779,23.92,77244.62,0.2,-0.96515,8e-05,3.06933]
[1779439182596,23.92,77243.73,0.2,-0.96522,8e-05,3.06472]
[1779439182693,23.92,77240.64,0.2,-0.96546,8e-05,3.04693]
[1779439184063,23.93,77239.46,0.2,-0.96555,8e-05,3.04073]
[1779439186078,23.93,77234.05,0.2,-0.96597,8e-05,3.00995]
[1779439189099,23.93,77230.12,0.2,-0.96626,8e-05,2.98842]
[1779439190106,23.93,77225.88,0.2,-0.96659,8e-05,2.96446]
[1779439192162,23.93,77226.09,0.2,-0.96656,8e-05,2.96614]
[1779439192441,23.93,77226.09,0.2,-0.96656,8e-05,2.96614]
[1779439192503,23.93,77223.9,0.2,-0.96673,8e-05,2.95406]
[1779439194008,23.93,77223.82,0.2,-0.96673,8e-05,2.95409]
[1779439194601,23.93,77223.82,0.2,-0.96673,8e-05,2.95409]
[1779439194682,23.94,77228.94,0.2,-0.96632,8e-05,2.98397]
[1779439195141,23.94,77234.11,0.2,-0.96591,8e-05,3.01429]
[1779439196147,23.94,77235.57,0.2,-0.96579,8e-05,3.02316]
[1779439197694,23.94,77235.57,0.2,-0.96579,8e-05,3.02316]
[1779439199169,23.94,77230.63,0.2,-0.96616,8e-05,2.99567]
[1779439203197,23.94,77228.67,0.2,-0.96629,8e-05,2.98607]
[1779439204204,23.95,77226.05,0.2,-0.96649,8e-05,2.97145]
[1779439206813,23.95,77225.55,0.2,-0.96652,8e-05,2.96905]
[1779439206907,23.95,77223.18,0.2,-0.9667,8e-05,2.95643]
[1779439207225,23.95,77221.57,0.2,-0.96682,8e-05,2.94723]
[1779439209938,23.95,77220.81,0.2,-0.96687,8e-05,2.9434]
[1779439209239,23.95,77217.41,0.2,-0.96713,8e-05,2.92457]
[1779439210306,23.95,77217.41,0.2,-0.96713,8e-05,2.92457]
[1779439210369,23.95,77208.65,0.2,-0.96779,8e-05,2.87568]
[1779439211096,23.95,77208.65,0.2,-0.96779,8e-05,2.87568]
[1779439211253,23.95,77195.83,0.2,-0.96874,7e-05,2.80502]
[1779439212260,23.96,77187.85,0.2,-0.96931,7e-05,2.76201]
[1779439213274,23.96,77188.24,0.2,-0.96927,7e-05,2.76493]
[1779439214280,23.96,77182.65,0.2,-0.96967,7e-05,2.73535]
[1779439216295,23.96,77179.8,0.2,-0.96985,7e-05,2.72164]
[1779439217301,23.97,77176.23,0.2,-0.97009,7e-05,2.70329]
[1779439218307,23.97,77177.78,0.2,-0.96997,7e-05,2.71251]
[1779439220322,23.97,77182.28,0.2,-0.96962,7e-05,2.73854]
[1779439221329,23.97,77189.14,0.2,-0.96912,7e-05,2.77669]
[1779439222335,23.98,77197.2,0.2,-0.96851,7e-05,2.82178]
[1779439223343,23.98,77201.16,0.2,-0.96821,7e-05,2.84444]
[1779439224077,23.98,77201.16,0.2,-0.96821,7e-05,2.84444]
[1779439224569,23.98,77201.16,0.2,-0.96821,7e-05,2.84444]
[1779439224619,23.98,77208.19,0.2,-0.96767,8e-05,2.88438]
[1779439225357,23.98,77212.09,0.2,-0.96737,8e-05,2.90693]
[1779439227772,23.98,77212.46,0.2,-0.96733,8e-05,2.90958]
[1779439227836,23.99,77210.61,0.2,-0.96746,8e-05,2.90026]
[1779439229381,23.99,77210.81,0.2,-0.96744,8e-05,2.90139]
[1779439229384,23.99,77212.47,0.2,-0.96731,8e-05,2.91132]
[1779439232406,23.99,77213.5,0.2,-0.96725,8e-05,2.91416]
[1779439236539,23.99,77212.58,0.2,-0.9673,8e-05,2.91058]
[1779439237441,24.0,77214.09,0.2,-0.96717,8e-05,2.92019]
[1779439238448,24.0,77215.65,0.2,-0.96704,8e-05,2.92955]
[1779439241469,24.0,77220.9,0.2,-0.96662,8e-05,2.96094]
[1779439242503,24.0,77220.9,0.2,-0.96662,8e-05,2.96094]
[1779439242597,24.0,77222.74,0.2,-0.96647,8e-05,2.97192]
[1779439245496,24.01,77220.84,0.2,-0.9666,8e-05,2.96233]
[1779439247866,24.01,77220.19,0.2,-0.96664,8e-05,2.95906]
[1779439247911,24.01,77216.46,0.2,-0.96693,8e-05,2.93826]
[1779439248951,24.01,77216.46,0.2,-0.96693,8e-05,2.93826]
[1779439248538,24.01,77207.96,0.2,-0.96757,8e-05,2.89071]
[1779439249545,24.01,77199.5,0.2,-0.9682,7e-05,2.84401]
[1779439250507,24.01,77199.5,0.2,-0.9682,7e-05,2.84401]
[1779439250552,24.01,77198.63,0.2,-0.96826,7e-05,2.83981]
[1779439251446,24.01,77198.63,0.2,-0.96826,7e-05,2.83981]
[1779439251597,24.01,77198.63,0.2,-0.96826,7e-05,2.83981]
[1779439251655,24.01,77196.54,0.2,-0.9684,7e-05,2.82886]
[1779439252566,24.02,77193.91,0.2,-0.96859,7e-05,2.81499]
[1779439253686,24.02,77193.91,0.2,-0.96859,7e-05,2.81499]
[1779439254580,24.02,77196.23,0.2,-0.9684,7e-05,2.82914]
[1779439255587,24.02,77198.59,0.2,-0.96821,7e-05,2.84286]
[1779439257534,24.02,77197.75,0.2,-0.96827,7e-05,2.83882]
[1779439257601,24.02,77198.26,0.2,-0.96822,7e-05,2.84227]
[1779439259615,24.03,77200.54,0.2,-0.96803,7e-05,2.85616]
[1779439260852,24.03,77200.54,0.2,-0.96803,7e-05,2.85616]
[1779439260868,24.03,77202.31,0.2,-0.96789,8e-05,2.86718]
[1779439261629,24.03,77200.52,0.2,-0.96802,7e-05,2.85721]
[1779439262636,24.03,77198.28,0.2,-0.96818,7e-05,2.84534]
[1779439263643,24.03,77196.91,0.2,-0.96827,7e-05,2.83834]
[1779439264651,24.03,77201.66,0.2,-0.96791,8e-05,2.86535]
[1779439266470,24.03,77202.46,0.2,-0.96784,8e-05,2.87042]
[1779439267333,24.04,77202.31,0.2,-0.96785,8e-05,2.87015]
[1779439267671,24.04,77207.54,0.2,-0.96744,8e-05,2.90002]
[1779439268678,24.04,77209.71,0.2,-0.96727,8e-05,2.9128]
[1779439269528,24.04,77209.71,0.2,-0.96727,8e-05,2.9128]
[1779439269686,24.04,77210.95,0.2,-0.96717,8e-05,2.92031]
[1779439270704,24.04,77213.33,0.2,-0.96698,8e-05,2.93427]
[1779439272541,24.04,77212.8,0.2,-0.96701,8e-05,2.93175]
[1779439272721,24.04,77217.01,0.2,-0.96668,8e-05,2.95612]
[1779439273728,24.04,77219.95,0.2,-0.96645,8e-05,2.97337]
[1779439275742,24.05,77221.85,0.2,-0.96629,8e-05,2.98507]
[1779439277756,24.05,77228.57,0.2,-0.96575,8e-05,3.02457]
[1779439280778,24.05,77227.12,0.2,-0.96585,8e-05,3.01718]
[1779439282792,24.05,77228.32,0.2,-0.96575,8e-05,3.02476]
[1779439287481,24.06,77229.05,0.2,-0.96567,8e-05,3.03027]
[1779439288834,24.06,77232.6,0.2,-0.96537,8e-05,3.05185]
[1779439290387,24.06,77233.39,0.2,-0.96531,8e-05,3.05673]
[1779439295955,24.06,77232.63,0.2,-0.9654,8e-05,3.04904]
[1779439296466,24.06,77232.96,0.2,-0.96537,8e-05,3.05126]
[1779439296890,24.06,77234.71,0.2,-0.96522,8e-05,3.06176]
[1779439301925,24.07,77234.93,0.2,-0.96519,8e-05,3.06442]
[1779439304946,24.07,77231.36,0.2,-0.96546,8e-05,3.04449]
[1779439308524,24.07,77230.96,0.2,-0.96548,8e-05,3.04311]
[1779439311571,24.07,77231.24,0.2,-0.96544,8e-05,3.04569]
[1779439311814,24.07,77231.24,0.2,-0.96544,8e-05,3.04569]
[1779439311994,24.07,77239.28,0.2,-0.96479,8e-05,3.09299]
[1779439313003,24.07,77244.93,0.2,-0.96433,8e-05,3.12655]
[1779439314478,24.07,77245.51,0.2,-0.96428,8e-05,3.13017]
[1779439315018,24.07,77243.18,0.2,-0.96447,8e-05,3.11657]
[1779439318039,24.08,77241.8,0.2,-0.96457,8e-05,3.10905]
[1779439319046,24.08,77239.81,0.2,-0.96473,8e-05,3.09754]
[1779439321060,24.08,77236.64,0.2,-0.96498,8e-05,3.07941]
[1779439322067,24.08,77233.58,0.2,-0.96522,8e-05,3.06179]
[1779439323074,24.08,77230.83,0.2,-0.96544,8e-05,3.04608]
[1779439326489,24.08,77230.39,0.2,-0.96547,8e-05,3.04384]
[1779439332143,24.09,77230.72,0.2,-0.96541,8e-05,3.04832]
[1779439337178,24.09,77230.51,0.2,-0.9654,8e-05,3.04864]
[1779439338484,24.09,77230.51,0.2,-0.9654,8e-05,3.04864]
[1779439344501,24.09,77231.13,0.2,-0.96533,8e-05,3.05408]
[1779439350269,24.1,77231.49,0.2,-0.96527,8e-05,3.0583]
[1779439355304,24.1,77231.82,0.2,-0.96527,8e-05,3.05703]
[1779439356529,24.1,77231.82,0.2,-0.96527,8e-05,3.05703]
[1779439361347,24.11,77234.08,0.2,-0.96507,8e-05,3.07203]
[1779439362523,24.11,77234.08,0.2,-0.96507,8e-05,3.07203]
[1779439362617,24.11,77235.75,0.2,-0.96493,8e-05,3.08207]
[1779439363361,24.11,77237.19,0.2,-0.96481,8e-05,3.09078]
[1779439365375,24.11,77234.09,0.2,-0.96505,8e-05,3.07313]
[1779439370410,24.11,77233.29,0.2,-0.9651,8e-05,3.06985]
[1779439375444,24.12,77234.22,0.2,-0.965,8e-05,3.07667]
[1779439376452,24.12,77235.82,0.2,-0.96487,8e-05,3.0863]
[1779439380624,24.12,77236.66,0.2,-0.96479,8e-05,3.09197]
[1779439380672,24.12,77238.21,0.2,-0.96466,8e-05,3.10131]
[1779439384509,24.12,77240.1,0.2,-0.9645,8e-05,3.11333]
[1779439386603,24.12,77240.44,0.2,-0.96446,8e-05,3.11555]
[1779439392565,24.13,77241.52,0.2,-0.96436,8e-05,3.1233]
[1779439394578,24.13,77242.92,0.2,-0.96424,8e-05,3.13196]
[1779439395586,24.13,77245.79,0.2,-0.964,8e-05,3.14915]
[1779439396903,24.13,77245.79,0.2,-0.964,8e-05,3.14915]
[1779439397002,24.13,77248.49,0.2,-0.96377,8e-05,3.16548]
[1779439397600,24.13,77250.21,0.2,-0.96363,8e-05,3.17574]
[1779439402635,24.13,77246.45,0.2,-0.96393,8e-05,3.15384]
[1779439403642,24.13,77243.45,0.2,-0.96418,8e-05,3.13618]
[1779439404718,24.13,77243.45,0.2,-0.96418,8e-05,3.13618]
[1779439404815,24.13,77242.08,0.2,-0.96429,8e-05,3.12824]
[1779439406662,24.13,77243.7,0.2,-0.96415,8e-05,3.13817]
[1779439409684,24.13,77242.45,0.2,-0.96425,8e-05,3.13125]
[1779439410871,24.13,77242.45,0.2,-0.96425,8e-05,3.13125]
[1779439416901,24.13,77242.78,0.2,-0.96426,8e-05,3.12942]
[1779439420761,24.14,77247.92,0.2,-0.96382,8e-05,3.16075]
[1779439421767,24.14,77249.65,0.2,-0.96368,8e-05,3.17117]
[1779439422852,24.14,77249.65,0.2,-0.96368,8e-05,3.17117]
[1779439423782,24.14,77252.06,0.2,-0.96348,8e-05,3.18575]
[1779439428818,24.14,77253.39,0.2,-0.96336,8e-05,3.19408]
[1779439433853,24.14,77252.87,0.2,-0.9634,8e-05,3.19128]
[1779439434972,24.14,77252.87,0.2,-0.9634,8e-05,3.19128]
[1779439441024,24.14,77253.45,0.2,-0.96334,8e-05,3.19517]
[1779439446945,24.14,77254.52,0.2,-0.96325,8e-05,3.202]
[1779439449862,24.14,77253.78,0.2,-0.96331,8e-05,3.19765]
[1779439449966,24.14,77250.29,0.2,-0.9636,8e-05,3.1768]
[1779439450973,24.14,77246.55,0.2,-0.96391,8e-05,3.15457]
[1779439451979,24.14,77244.29,0.2,-0.96409,8e-05,3.14124]
[1779439453204,24.14,77244.29,0.2,-0.96409,8e-05,3.14124]
[1779439455001,24.14,77239.86,0.2,-0.96445,8e-05,3.11548]
[1779439456008,24.14,77237.46,0.2,-0.96464,8e-05,3.1017]
[1779439459195,24.14,77237.63,0.2,-0.96462,8e-05,3.1029]
[1779439462050,24.14,77239.11,0.2,-0.96449,8e-05,3.11262]
[1779439463057,24.15,77240.33,0.2,-0.96439,8e-05,3.11999]
[1779439468092,24.15,77241.02,0.2,-0.96432,8e-05,3.12489]
[1779439473127,24.15,77241.41,0.2,-0.96433,8e-05,3.12323]
[1779439476149,24.15,77244.84,0.2,-0.96404,8e-05,3.14401]
[1779439477155,24.15,77249.46,0.2,-0.96366,8e-05,3.17161]
[1779439481183,24.15,77247.15,0.2,-0.96384,8e-05,3.1582]
[1779439486218,24.15,77247.72,0.2,-0.96379,8e-05,3.16213]
[1779439492260,24.15,77248.29,0.2,-0.96373,8e-05,3.16614]
[1779439497294,24.16,77248.89,0.2,-0.96368,8e-05,3.1702]
[1779439503337,24.16,77251.79,0.2,-0.96343,8e-05,3.18806]
[1779439508647,24.16,77252.89,0.2,-0.96333,8e-05,3.1949]
[1779439509379,24.16,77255.58,0.2,-0.9631,8e-05,3.21115]
[1779439510388,24.16,77256.99,0.2,-0.96299,8e-05,3.21966]
[1779439513438,24.16,77257.07,0.2,-0.96298,8e-05,3.22015]
[1779439519452,24.16,77257.32,0.2,-0.96296,8e-05,3.22164]
[1779439521466,24.16,77255.33,0.2,-0.96313,8e-05,3.20965]
[1779439522473,24.16,77253.77,0.2,-0.96326,8e-05,3.2003]
[1779439523479,24.16,77256.62,0.2,-0.96302,8e-05,3.21746]
[1779439525534,24.16,77257.68,0.2,-0.96293,8e-05,3.22384]
[1779439530529,24.16,77259.7,0.2,-0.96276,8e-05,3.23593]
[1779439535564,24.16,77260.07,0.2,-0.96278,8e-05,3.23311]
[1779439538585,24.16,77263.63,0.2,-0.96248,9e-05,3.25455]
[1779439541606,24.16,77264.97,0.2,-0.96237,9e-05,3.26246]
[1779439546337,24.16,77265.57,0.2,-0.96232,9e-05,3.26575]
[1779439549560,24.15,77267.83,0.2,-0.96214,9e-05,3.27923]
[1779439555703,24.15,77268.35,0.2,-0.9621,9e-05,3.28164]
[1779439560739,24.15,77267.37,0.2,-0.96219,9e-05,3.27514]
[1779439561745,24.15,77264.88,0.2,-0.96241,9e-05,3.25989]
[1779439566781,24.15,77265.37,0.2,-0.96237,9e-05,3.26252]
[1779439571815,24.15,77265.71,0.2,-0.96235,9e-05,3.26422]
[1779439576851,24.15,77266.44,0.2,-0.96229,9e-05,3.26826]
[1779439582337,24.15,77266.65,0.2,-0.96228,9e-05,3.2692]
[1779439582893,24.15,77268.14,0.2,-0.96215,9e-05,3.27812]
[1779439584884,24.15,77269.38,0.2,-0.96205,9e-05,3.2856]
[1779439584907,24.15,77271.67,0.2,-0.96185,9e-05,3.29951]
[1779439585913,24.15,77275.16,0.2,-0.96155,9e-05,3.32082]
[1779439590949,24.14,77275.07,0.2,-0.96157,9e-05,3.31947]
[1779439595984,24.14,77274.99,0.2,-0.96164,9e-05,3.31329]
[1779439601022,24.14,77275.96,0.2,-0.96157,9e-05,3.31853]
[1779439603435,24.14,77277.22,0.2,-0.96146,9e-05,3.32599]
[1779439608440,24.14,77277.47,0.2,-0.96145,9e-05,3.32675]
[1779439610099,24.14,77269.39,0.2,-0.96215,9e-05,3.27686]
[1779439611106,24.14,77263.42,0.2,-0.96266,8e-05,3.24041]
[1779439613120,24.14,77265.22,0.2,-0.96251,9e-05,3.25124]
[1779439615525,24.14,77265.68,0.2,-0.96247,9e-05,3.25397]
[1779439621177,24.14,77266.75,0.2,-0.96239,9e-05,3.26016]
[1779439623191,24.14,77268.46,0.2,-0.96224,9e-05,3.27047]
[1779439627736,24.14,77267.26,0.2,-0.96235,9e-05,3.26286]
[1779439629816,24.14,77266.07,0.2,-0.96245,9e-05,3.25552]
[1779439630240,24.14,77262.9,0.2,-0.96272,8e-05,3.23625]
[1779439631376,24.14,77262.9,0.2,-0.96272,8e-05,3.23625]
[1779439631247,24.14,77260.76,0.2,-0.9629,8e-05,3.22329]
[1779439631922,24.14,77260.76,0.2,-0.9629,8e-05,3.22329]
[1779439632255,24.14,77259.25,0.2,-0.96303,8e-05,3.21419]
[1779439633262,24.14,77256.58,0.2,-0.96326,8e-05,3.19815]
[1779439634269,24.14,77254.96,0.2,-0.96339,8e-05,3.18849]
[1779439635058,24.14,77254.96,0.2,-0.96339,8e-05,3.18849]
[1779439635197,24.14,77254.96,0.2,-0.96339,8e-05,3.18849]
[1779439635276,24.14,77248.87,0.2,-0.9639,8e-05,3.15221]
[1779439636283,24.14,77245.76,0.2,-0.96415,8e-05,3.13388]
[1779439637977,24.14,77245.58,0.2,-0.96416,8e-05,3.13297]
[1779439638297,24.14,77247.42,0.2,-0.96401,8e-05,3.14404]
[1779439639304,24.14,77249.93,0.2,-0.9638,8e-05,3.1591]
[1779439639607,24.14,77249.93,0.2,-0.9638,8e-05,3.1591]
[1779439641894,24.14,77250.05,0.2,-0.96379,8e-05,3.16005]
[1779439642324,24.14,77253.93,0.2,-0.96346,8e-05,3.18333]
[1779439643332,24.14,77257.7,0.2,-0.96315,8e-05,3.20603]
[1779439645672,24.14,77257.9,0.2,-0.96313,8e-05,3.20732]
[1779439646089,24.14,77257.9,0.2,-0.96313,8e-05,3.20732]
[1779439646353,24.14,77259.94,0.2,-0.96296,8e-05,3.21965]
[1779439647360,24.14,77262.27,0.2,-0.96276,8e-05,3.23374]
[1779439652395,24.14,77260.62,0.2,-0.96295,8e-05,3.21891]
[1779439654409,24.14,77262.6,0.2,-0.96278,8e-05,3.23091]
[1779439657639,24.14,77261.67,0.2,-0.96286,8e-05,3.2253]
[1779439658437,24.14,77260.24,0.2,-0.96298,8e-05,3.21669]
[1779439663472,24.14,77256.82,0.2,-0.96327,8e-05,3.1962]
[1779439664479,24.14,77253.8,0.2,-0.96352,8e-05,3.17816]
[1779439669515,24.14,77253.25,0.2,-0.96356,8e-05,3.17529]
[1779439671529,24.14,77254.67,0.2,-0.96344,8e-05,3.18396]
[1779439673543,24.14,77257.5,0.2,-0.9632,8e-05,3.20109]
[1779439675556,24.14,77259.11,0.2,-0.96306,8e-05,3.21087]
[1779439677117,24.14,77259.11,0.2,-0.96306,8e-05,3.21087]
[1779439677646,24.14,77259.01,0.2,-0.96307,8e-05,3.21031]
[1779439677745,24.14,77262.62,0.2,-0.96276,8e-05,3.23213]
[1779439678578,24.14,77267.6,0.2,-0.96234,9e-05,3.26235]
[1779439680592,24.14,77269.49,0.2,-0.96218,9e-05,3.27376]
[1779439681726,24.14,77269.49,0.2,-0.96218,9e-05,3.27376]
[1779439687705,24.14,77270.22,0.2,-0.96212,9e-05,3.27781]
[1779439691669,24.14,77271.67,0.2,-0.962,9e-05,3.28627]
[1779439693820,24.14,77271.44,0.2,-0.96203,9e-05,3.28468]
[1779439694690,24.14,77273.45,0.2,-0.96186,9e-05,3.2969]
[1779439699773,24.14,77273.89,0.2,-0.96182,9e-05,3.29915]
[1779439700345,24.14,77273.89,0.2,-0.96182,9e-05,3.29915]
[1779439700732,24.14,77278.85,0.2,-0.9614,9e-05,3.32944]
[1779439701738,24.14,77280.44,0.2,-0.96126,9e-05,3.33911]
[1779439706169,24.14,77279.12,0.2,-0.96138,9e-05,3.3306]
[1779439707782,24.13,77269.63,0.2,-0.96221,9e-05,3.27171]
[1779439708789,24.13,77270.49,0.2,-0.96214,9e-05,3.2769]
[1779439713825,24.13,77271.08,0.2,-0.96214,9e-05,3.27521]
[1779439716371,24.13,77271.86,0.2,-0.96208,9e-05,3.2799]
[1779439716439,24.13,77269.23,0.2,-0.96231,9e-05,3.26371]
[1779439716630,24.13,77269.23,0.2,-0.96231,9e-05,3.26371]
[1779439716858,24.13,77256.67,0.2,-0.96337,8e-05,3.18781]
[1779439718004,24.13,77256.67,0.2,-0.96337,8e-05,3.18781]
[1779439718075,24.13,77251.35,0.2,-0.96381,8e-05,3.1561]
[1779439718872,24.13,77255.38,0.2,-0.96347,8e-05,3.18027]
[1779439719879,24.13,77253.88,0.2,-0.9636,8e-05,3.17139]
[1779439721893,24.13,77255.33,0.2,-0.96347,8e-05,3.18024]
[1779439727090,24.13,77254.29,0.2,-0.96355,8e-05,3.17446]
[1779439727441,24.14,77252.07,0.2,-0.96374,8e-05,3.16133]
[1779439732970,24.14,77254.19,0.2,-0.96355,8e-05,3.1746]
[1779439735882,24.14,77254.94,0.2,-0.96349,8e-05,3.1793]
[1779439736999,24.14,77256.61,0.2,-0.96335,8e-05,3.1895]
[1779439739012,24.14,77257.98,0.2,-0.96323,8e-05,3.19788]
[1779439742035,24.14,77259.35,0.2,-0.96311,8e-05,3.20633]
[1779439746063,24.14,77258.07,0.2,-0.96321,8e-05,3.19887]
[1779439751098,24.14,77256.46,0.2,-0.96334,8e-05,3.18954]
[1779439752105,24.14,77253.07,0.2,-0.96363,8e-05,3.16934]
[1779439757140,24.14,77252.13,0.2,-0.9637,8e-05,3.16435]
[1779439764190,24.14,77252.27,0.2,-0.96367,8e-05,3.16608]
[1779439769225,24.15,77254.88,0.2,-0.96344,8e-05,3.18232]
[1779439770232,24.15,77256.27,0.2,-0.96333,8e-05,3.19077]
[1779439775268,24.15,77250.53,0.2,-0.96385,8e-05,3.15208]
[1779439780304,24.15,77249.48,0.2,-0.96393,8e-05,3.1465]
[1779439783336,24.15,77249.53,0.2,-0.96392,8e-05,3.14709]
[1779439784332,24.15,77247.24,0.2,-0.9641,8e-05,3.13379]
[1779439785339,24.15,77245.35,0.2,-0.96426,8e-05,3.12276]
[1779439789196,24.15,77245.83,0.2,-0.96421,8e-05,3.1263]
[1779439796416,24.15,77245.44,0.2,-0.96422,8e-05,3.12544]
[1779439798430,24.16,77248.25,0.2,-0.96398,8e-05,3.14242]
[1779439802459,24.16,77246.56,0.2,-0.96412,8e-05,3.13301]
[1779439805795,24.16,77245.72,0.2,-0.96418,8e-05,3.12853]
[1779439806487,24.16,77244.3,0.2,-0.96429,8e-05,3.12032]
[1779439807495,24.16,77242.84,0.2,-0.96441,8e-05,3.11189]
[1779439812500,24.16,77242.38,0.2,-0.96443,8e-05,3.10998]
[1779439816558,24.16,77240.83,0.2,-0.96455,8e-05,3.10186]
[1779439821595,24.17,77240.01,0.2,-0.9646,8e-05,3.09812]
[1779439824647,24.17,77239.98,0.2,-0.9646,8e-05,3.09816]
[1779439829761,24.17,77239.52,0.2,-0.96462,8e-05,3.09673]
[1779439832951,24.17,77238.79,0.2,-0.96472,8e-05,3.08831]
[1779439833581,24.17,77238.79,0.2,-0.96472,8e-05,3.08831]
[1779439832967,24.17,77224.84,0.2,-0.96583,8e-05,3.00754]
[1779439833680,24.17,77212.48,0.2,-0.96679,8e-05,2.93738]
[1779439834687,24.17,77211.76,0.2,-0.96684,8e-05,2.93377]
[1779439836112,24.17,77211.76,0.2,-0.96684,8e-05,2.93377]
[1779439836119,24.17,77214.7,0.2,-0.96661,8e-05,2.9509]
[1779439841737,24.18,77214.49,0.2,-0.96659,8e-05,2.9524]
[1779439843801,24.18,77214.08,0.2,-0.96661,8e-05,2.95052]
[1779439844374,24.18,77214.46,0.2,-0.96658,8e-05,2.95313]
[1779439844778,24.18,77207.61,0.2,-0.9671,8e-05,2.91487]
[1779439846792,24.19,77209.34,0.2,-0.96695,8e-05,2.92563]
[1779439849813,24.19,77211.98,0.2,-0.96673,8e-05,2.94201]
[1779439854848,24.2,77212.55,0.2,-0.96665,8e-05,2.94754]
[1779439855855,24.2,77216.86,0.2,-0.96631,8e-05,2.97249]
[1779439857582,24.2,77216.86,0.2,-0.96631,8e-05,2.97249]
[1779439857598,24.2,77218.98,0.2,-0.96613,8e-05,2.98539]
[1779439857739,24.2,77218.98,0.2,-0.96613,8e-05,2.98539]
[1779439857869,24.2,77220.96,0.2,-0.96598,8e-05,2.99673]
[1779439859619,24.2,77220.96,0.2,-0.96598,8e-05,2.99673]
[1779439858875,24.2,77223.45,0.2,-0.96578,8e-05,3.0114]
[1779439859804,24.2,77223.45,0.2,-0.96578,8e-05,3.0114]
[1779439860097,24.2,77223.45,0.2,-0.96578,8e-05,3.0114]
[1779439860124,24.2,77229.03,0.2,-0.96533,8e-05,3.04396]
[1779439860796,24.2,77229.03,0.2,-0.96533,8e-05,3.04396]
[1779439860890,24.2,77233.39,0.2,-0.96498,8e-05,3.06959]
[1779439861905,24.2,77234.64,0.2,-0.96487,8e-05,3.07714]
[1779439866932,24.2,77234.68,0.2,-0.96485,8e-05,3.07864]
[1779439867939,24.21,77236.13,0.2,-0.96473,8e-05,3.08737]
[1779439873594,24.21,77236.02,0.2,-0.96473,8e-05,3.0877]
[1779439882040,24.21,77230.68,0.2,-0.96512,8e-05,3.05903]
[1779439883047,24.21,77228.99,0.2,-0.96525,8e-05,3.04951]
[1779439885071,24.22,77229.42,0.2,-0.96521,8e-05,3.05232]
[1779439888082,24.22,77231.99,0.2,-0.96499,8e-05,3.06847]
[1779439891038,24.22,77232.82,0.2,-0.96492,8e-05,3.07385]
[1779439892056,24.22,77232.77,0.2,-0.96497,8e-05,3.06907]
[1779439892222,24.22,77232.77,0.2,-0.96497,8e-05,3.06907]
[1779439894269,24.22,77234.43,0.2,-0.96483,8e-05,3.07928]
[1779439901173,24.23,77232.97,0.2,-0.96492,8e-05,3.07286]
[1779439906208,24.23,77232.99,0.2,-0.96489,8e-05,3.07433]
[1779439913256,24.23,77233.18,0.2,-0.96485,8e-05,3.07731]
[1779439920305,24.24,77233.0,0.2,-0.96484,8e-05,3.0781]
[1779439923328,24.24,77234.47,0.2,-0.96471,8e-05,3.08747]
[1779439925340,24.24,77231.78,0.2,-0.96492,8e-05,3.07228]
[1779439927355,24.24,77234.38,0.2,-0.96471,8e-05,3.08798]
[1779439931517,24.24,77234.32,0.2,-0.9647,8e-05,3.0884]
[1779439934408,24.25,77235.82,0.2,-0.96456,8e-05,3.09816]
[1779439936350,24.25,77235.11,0.2,-0.96462,8e-05,3.09424]
[1779439937523,24.25,77235.23,0.2,-0.9646,8e-05,3.09541]
[1779439939442,24.25,77237.32,0.2,-0.96443,8e-05,3.10812]
[1779439942315,24.25,77236.41,0.2,-0.96449,8e-05,3.10323]
[1779439942627,24.25,77238.5,0.2,-0.96432,8e-05,3.11594]
[1779439944479,24.25,77240.12,0.2,-0.96418,8e-05,3.12567]
[1779439945073,24.25,77240.12,0.2,-0.96418,8e-05,3.12567]
[1779439945485,24.25,77244.37,0.2,-0.96383,8e-05,3.15096]
[1779439946492,24.25,77249.83,0.2,-0.96338,8e-05,3.18359]
[1779439948506,24.25,77249.68,0.2,-0.96339,8e-05,3.18292]
[1779439949538,24.25,77247.18,0.2,-0.96359,8e-05,3.1682]
[1779439951527,24.25,77245.0,0.2,-0.96382,8e-05,3.15065]
[1779439952535,24.26,77242.36,0.2,-0.96404,8e-05,3.13518]
[1779439957570,24.26,77241.29,0.2,-0.96411,8e-05,3.12972]
[1779439961545,24.26,77241.4,0.2,-0.96409,8e-05,3.1309]
[1779439968450,24.26,77241.44,0.2,-0.96408,8e-05,3.13168]
[1779439972601,24.26,77242.54,0.2,-0.96397,8e-05,3.13958]
[1779439976703,24.27,77243.92,0.2,-0.96385,8e-05,3.14862]
[1779439979728,24.27,77252.18,0.2,-0.96315,8e-05,3.19826]
[1779439980521,24.27,77252.18,0.2,-0.96315,8e-05,3.19826]
[1779439980734,24.27,77267.72,0.2,-0.96183,9e-05,3.29222]
[1779439981292,24.27,77267.72,0.2,-0.96183,9e-05,3.29222]
[1779439981742,24.27,77272.88,0.2,-0.96139,9e-05,3.32373]
[1779439982465,24.27,77272.88,0.2,-0.96139,9e-05,3.32373]
[1779439983642,24.27,77272.88,0.2,-0.96139,9e-05,3.32373]
[1779439983652,24.27,77272.42,0.2,-0.96143,9e-05,3.32067]
[1779439983970,24.27,77272.42,0.2,-0.96143,9e-05,3.32067]
[1779439983985,24.27,77269.45,0.2,-0.96169,9e-05,3.30248]
[1779439984763,24.27,77260.38,0.2,-0.96247,8e-05,3.24726]
[1779439986500,24.27,77257.31,0.2,-0.96273,8e-05,3.22874]
[1779439989774,24.27,77257.8,0.2,-0.96268,8e-05,3.23179]
[1779439990052,24.27,77257.8,0.2,-0.96268,8e-05,3.23179]
[1779439992123,24.27,77257.07,0.2,-0.96275,8e-05,3.22744]
[1779439992223,24.27,77253.21,0.2,-0.96307,8e-05,3.20429]
[1779439992855,24.27,77253.21,0.2,-0.96307,8e-05,3.20429]
[1779439992926,24.27,77248.89,0.2,-0.96343,8e-05,3.17855]
[1779439993827,24.27,77246.83,0.2,-0.9636,8e-05,3.1664]
[1779439998864,24.27,77246.65,0.2,-0.96361,8e-05,3.16589]
[1779440003900,24.27,77248.38,0.2,-0.96346,8e-05,3.17667]
[1779440008520,24.27,77247.3,0.2,-0.96354,8e-05,3.17048]
[1779440010948,24.27,77250.03,0.2,-0.96331,8e-05,3.18704]
[1779440014977,24.27,77251.15,0.2,-0.96327,8e-05,3.18905]
[1779440020013,24.27,77252.26,0.2,-0.96317,8e-05,3.19587]
[1779440025048,24.27,77253.06,0.2,-0.9631,8e-05,3.2008]
[1779440026486,24.27,77253.06,0.2,-0.9631,8e-05,3.2008]
[1779440029076,24.27,77255.43,0.2,-0.9629,8e-05,3.21505]
[1779440031089,24.27,77254.09,0.2,-0.96302,8e-05,3.20701]
[1779440034111,24.27,77255.35,0.2,-0.96291,8e-05,3.21456]
[1779440038428,24.27,77255.01,0.2,-0.96294,8e-05,3.2125]
[1779440044486,24.27,77254.49,0.2,-0.96298,8e-05,3.20933]
[1779440048619,24.27,77255.53,0.2,-0.9629,8e-05,3.21556]
[1779440048620,24.27,77253.32,0.2,-0.96308,8e-05,3.20229]
[1779440049217,24.27,77249.5,0.2,-0.9634,8e-05,3.17948]
[1779440054499,24.27,77248.86,0.2,-0.96345,8e-05,3.17577]
[1779440060294,24.27,77249.05,0.2,-0.96343,8e-05,3.17744]
[1779440062491,24.27,77249.25,0.2,-0.96341,8e-05,3.17869]
[1779440062582,24.27,77250.63,0.2,-0.9633,8e-05,3.18698]
[1779440065329,24.27,77253.25,0.2,-0.96308,8e-05,3.20274]
[1779440068595,24.27,77253.75,0.2,-0.96303,8e-05,3.20576]
[1779440074392,24.27,77253.81,0.2,-0.96308,8e-05,3.20124]
[1779440079430,24.27,77253.93,0.2,-0.96307,8e-05,3.20203]
[1779440080575,24.27,77253.93,0.2,-0.96307,8e-05,3.20203]
[1779440086479,24.27,77253.21,0.2,-0.96313,8e-05,3.19782]
[1779440091513,24.27,77252.06,0.2,-0.96322,8e-05,3.19103]
[1779440092521,24.27,77253.26,0.2,-0.96312,8e-05,3.19822]
[1779440096549,24.27,77254.43,0.2,-0.96302,8e-05,3.20528]
[1779440098636,24.27,77255.18,0.2,-0.96296,8e-05,3.20979]
[1779440104605,24.27,77254.22,0.2,-0.96304,8e-05,3.20399]
[1779440108633,24.27,77255.43,0.2,-0.96294,8e-05,3.21124]
[1779440112661,24.27,77254.28,0.2,-0.96304,8e-05,3.20433]
[1779440115682,24.27,77253.11,0.2,-0.96314,8e-05,3.19733]
[1779440120716,24.27,77253.94,0.2,-0.96307,8e-05,3.20235]
[1779440122056,24.27,77253.95,0.2,-0.96306,8e-05,3.20242]
[1779440122731,24.27,77255.11,0.2,-0.96297,8e-05,3.20937]
[1779440124745,24.27,77253.74,0.2,-0.96308,8e-05,3.20115]
[1779440125370,24.27,77253.74,0.2,-0.96308,8e-05,3.20115]
[1779440125752,24.27,77247.48,0.2,-0.9636,8e-05,3.16383]
[1779440125960,24.27,77247.48,0.2,-0.9636,8e-05,3.16383]
[1779440126759,24.27,77243.26,0.2,-0.96395,8e-05,3.13891]
[1779440131794,24.28,77242.49,0.2,-0.96406,8e-05,3.13014]
[1779440134558,24.28,77242.78,0.2,-0.96403,8e-05,3.1321]
[1779440134815,24.28,77244.57,0.2,-0.96388,8e-05,3.14279]
[1779440138843,24.28,77243.27,0.2,-0.96398,8e-05,3.13552]
[1779440140671,24.28,77242.77,0.2,-0.96402,8e-05,3.13268]
[1779440145892,24.28,77243.44,0.2,-0.96396,8e-05,3.13736]
[1779440149920,24.28,77244.72,0.2,-0.96385,8e-05,3.14535]
[1779440154955,24.28,77244.91,0.2,-0.96382,8e-05,3.14692]
[1779440158603,24.28,77244.95,0.2,-0.96382,8e-05,3.14732]
[1779440163012,24.28,77246.37,0.2,-0.96369,8e-05,3.15623]
[1779440168050,24.28,77246.86,0.2,-0.96365,8e-05,3.15946]
[1779440169721,24.28,77246.86,0.2,-0.96365,8e-05,3.15946]
[1779440169954,24.28,77246.8,0.2,-0.96365,8e-05,3.15916]
[1779440170183,24.28,77250.74,0.2,-0.96332,8e-05,3.18265]
[1779440171081,24.28,77250.74,0.2,-0.96332,8e-05,3.18265]
[1779440171145,24.28,77254.58,0.2,-0.963,8e-05,3.20562]
[1779440176506,24.28,77255.59,0.2,-0.96292,8e-05,3.2116]
[1779440176527,24.28,77255.59,0.2,-0.96292,8e-05,3.2116]
[1779440179788,24.28,77255.77,0.2,-0.96291,8e-05,3.2126]
[1779440179879,24.28,77255.4,0.2,-0.96294,8e-05,3.21034]
[1779440185172,24.28,77254.77,0.2,-0.96299,8e-05,3.20648]
[1779440187182,24.28,77252.3,0.2,-0.9632,8e-05,3.19169]
[1779440188092,24.28,77252.3,0.2,-0.9632,8e-05,3.19169]
[1779440188137,24.28,77252.3,0.2,-0.9632,8e-05,3.19169]
[1779440188145,24.28,77252.3,0.2,-0.9632,8e-05,3.19169]
[1779440188270,24.28,77252.3,0.2,-0.9632,8e-05,3.19169]
[1779440188439,24.28,77252.3,0.2,-0.9632,8e-05,3.19169]
[1779440188494,24.28,77252.3,0.2,-0.9632,8e-05,3.19169]
[1779440188718,24.28,77252.3,0.2,-0.9632,8e-05,3.19169]
[1779440188776,24.28,77252.3,0.2,-0.9632,8e-05,3.19169]
[1779440188875,24.28,77249.95,0.2,-0.96339,8e-05,3.17772]
[1779440197253,24.28,77248.96,0.2,-0.96352,8e-05,3.16736]
[1779440199983,24.28,77249.55,0.2,-0.96347,8e-05,3.17097]
[1779440199994,24.28,77249.55,0.2,-0.96347,8e-05,3.17097]
[1779440200020,24.28,77249.55,0.2,-0.96347,8e-05,3.17097]
[1779440200165,24.28,77249.55,0.2,-0.96347,8e-05,3.17097]
[1779440200295,24.28,77249.55,0.2,-0.96347,8e-05,3.17097]
[1779440200371,24.28,77249.38,0.2,-0.96349,8e-05,3.17]
[1779440201281,24.28,77250.9,0.2,-0.96336,8e-05,3.17909]
[1779440202288,24.28,77252.57,0.2,-0.96322,8e-05,3.18908]
[1779440203770,24.28,77252.57,0.2,-0.96322,8e-05,3.18908]
[1779440203927,24.28,77252.57,0.2,-0.96322,8e-05,3.18908]
[1779440203856,24.29,77252.61,0.2,-0.96322,8e-05,3.18934]
[1779440207769,24.29,77252.26,0.2,-0.96324,8e-05,3.18728]
[1779440207835,24.29,77252.26,0.2,-0.96324,8e-05,3.18728]
[1779440207870,24.29,77252.01,0.2,-0.96326,8e-05,3.18582]
[1779440213598,24.29,77251.3,0.2,-0.96332,8e-05,3.18167]
[1779440214681,24.29,77253.3,0.2,-0.96316,8e-05,3.19366]
[1779440219407,24.29,77254.57,0.2,-0.96305,8e-05,3.20124]
[1779440225723,24.29,77254.62,0.2,-0.96304,8e-05,3.20151]
[1779440225791,24.29,77256.52,0.2,-0.96289,8e-05,3.21289]
[1779440226528,24.29,77256.52,0.2,-0.96289,8e-05,3.21289]
[1779440226599,24.29,77261.62,0.2,-0.96245,9e-05,3.24357]
[1779440227464,24.29,77265.28,0.2,-0.96214,9e-05,3.26566]
[1779440228470,24.28,77269.56,0.2,-0.96178,9e-05,3.29159]
[1779440230747,24.28,77269.01,0.2,-0.96183,9e-05,3.28809]
[1779440233505,24.28,77266.39,0.2,-0.96206,9e-05,3.27159]
[1779440234576,24.28,77266.39,0.2,-0.96206,9e-05,3.27159]
[1779440234608,24.28,77263.07,0.2,-0.96234,9e-05,3.25135]
[1779440235520,24.28,77260.82,0.2,-0.96254,8e-05,3.23768]
[1779440241562,24.28,77260.67,0.2,-0.96255,8e-05,3.23646]
[1779440246597,24.28,77260.72,0.2,-0.96255,8e-05,3.23657]
[1779440248877,24.28,77261.03,0.2,-0.96253,8e-05,3.2384]
[1779440254713,24.28,77261.05,0.2,-0.96258,8e-05,3.2334]
[1779440256666,24.28,77259.73,0.2,-0.96269,8e-05,3.22532]
[1779440260767,24.28,77259.67,0.2,-0.9627,8e-05,3.22491]
[1779440260847,24.28,77258.32,0.2,-0.96282,8e-05,3.21674]
[1779440261702,24.28,77253.84,0.2,-0.96319,8e-05,3.1899]
[1779440264723,24.28,77252.12,0.2,-0.96333,8e-05,3.17971]
[1779440265734,24.28,77250.7,0.2,-0.96345,8e-05,3.1713]
[1779440266070,24.28,77250.7,0.2,-0.96345,8e-05,3.1713]
[1779440266262,24.28,77250.7,0.2,-0.96345,8e-05,3.1713]
[1779440266741,24.28,77245.72,0.2,-0.96386,8e-05,3.14182]
[1779440267748,24.28,77241.4,0.2,-0.96422,8e-05,3.11641]
[1779440270769,24.28,77241.26,0.2,-0.96422,8e-05,3.11603]
[1779440275804,24.28,77242.4,0.2,-0.96412,8e-05,3.12355]
[1779440280840,24.29,77243.0,0.2,-0.96406,8e-05,3.12785]
[1779440284509,24.29,77243.08,0.2,-0.96404,8e-05,3.1289]
[1779440284521,24.29,77243.08,0.2,-0.96404,8e-05,3.1289]
[1779440284869,24.29,77243.13,0.2,-0.96404,8e-05,3.1292]
[1779440285169,24.29,77243.13,0.2,-0.96404,8e-05,3.1292]
[1779440285876,24.29,77242.96,0.2,-0.96405,8e-05,3.12848]
[1779440287774,24.29,77243.23,0.2,-0.96403,8e-05,3.13021]
[1779440287890,24.29,77242.77,0.2,-0.96406,8e-05,3.12764]
[1779440292925,24.29,77242.9,0.2,-0.96404,8e-05,3.12914]
[1779440293932,24.29,77240.75,0.2,-0.96421,8e-05,3.11663]
[1779440294697,24.29,77240.75,0.2,-0.96421,8e-05,3.11663]
[1779440294939,24.29,77237.59,0.2,-0.96447,8e-05,3.09827]
[1779440295578,24.29,77237.59,0.2,-0.96447,8e-05,3.09827]
[1779440295946,24.29,77230.75,0.2,-0.96502,8e-05,3.05861]
[1779440296473,24.29,77230.75,0.2,-0.96502,8e-05,3.05861]
[1779440297073,24.29,77230.75,0.2,-0.96502,8e-05,3.05861]
[1779440300981,24.29,77228.72,0.2,-0.96516,8e-05,3.0482]
[1779440302995,24.3,77230.2,0.2,-0.96504,8e-05,3.05734]
[1779440304213,24.3,77229.59,0.2,-0.96508,8e-05,3.05406]
[1779440304341,24.3,77229.59,0.2,-0.96508,8e-05,3.05406]
[1779440305011,24.3,77223.05,0.2,-0.9656,8e-05,3.0166]
[1779440306018,24.3,77221.67,0.2,-0.9657,8e-05,3.009]
[1779440306338,24.3,77221.67,0.2,-0.9657,8e-05,3.009]
[1779440306622,24.3,77221.67,0.2,-0.9657,8e-05,3.009]
[1779440306664,24.3,77221.67,0.2,-0.9657,8e-05,3.009]
[1779440307025,24.3,77218.24,0.2,-0.96597,8e-05,2.98971]
[1779440308068,24.3,77213.97,0.2,-0.9663,8e-05,2.96578]
[1779440313102,24.3,77214.5,0.2,-0.96628,8e-05,2.96616]
[1779440316561,24.31,77214.39,0.2,-0.96628,8e-05,2.96637]
[1779440321188,24.31,77214.2,0.2,-0.96626,8e-05,2.96738]
[1779440323173,24.32,77211.04,0.2,-0.96649,8e-05,2.95075]
[1779440328208,24.32,77211.64,0.2,-0.96641,8e-05,2.95635]
[1779440331229,24.32,77210.25,0.2,-0.9665,8e-05,2.94979]
[1779440336264,24.33,77210.03,0.2,-0.96649,8e-05,2.95075]
[1779440341300,24.33,77209.57,0.2,-0.96649,8e-05,2.95033]
[1779440342307,24.34,77207.0,0.2,-0.96669,8e-05,2.93627]
[1779440343313,24.34,77204.84,0.2,-0.96685,8e-05,2.92458]
[1779440345328,24.34,77198.37,0.2,-0.96733,8e-05,2.88936]
[1779440346335,24.34,77191.3,0.2,-0.96785,7e-05,2.85072]
[1779440354391,24.35,77190.8,0.2,-0.96783,7e-05,2.85264]
[1779440355398,24.35,77189.13,0.2,-0.96794,7e-05,2.84401]
[1779440357412,24.36,77191.25,0.2,-0.96777,7e-05,2.85684]
[1779440358419,24.36,77193.01,0.2,-0.96763,8e-05,2.86712]
[1779440360433,24.36,77191.83,0.2,-0.9677,8e-05,2.86167]
[1779440361989,24.36,77189.82,0.2,-0.96784,7e-05,2.85168]
[1779440363555,24.36,77189.6,0.2,-0.96786,7e-05,2.85046]
[1779440363855,24.36,77189.6,0.2,-0.96786,7e-05,2.85046]
[1779440363902,24.36,77184.73,0.2,-0.96821,7e-05,2.82428]
[1779440364462,24.37,77178.68,0.2,-0.96865,7e-05,2.7919]
[1779440366476,24.37,77176.8,0.2,-0.96877,7e-05,2.783]
[1779440367239,24.37,77176.8,0.2,-0.96877,7e-05,2.783]
[1779440367277,24.37,77176.8,0.2,-0.96877,7e-05,2.783]
[1779440369497,24.37,77175.57,0.2,-0.96883,7e-05,2.77832]
[1779440375539,24.38,77175.77,0.2,-0.96881,7e-05,2.7789]
[1779440380574,24.39,77175.94,0.2,-0.96875,7e-05,2.78315]
[1779440384800,24.4,77176.64,0.2,-0.96867,7e-05,2.78892]
[1779440384859,24.4,77179.32,0.2,-0.96847,7e-05,2.80412]
[1779440385608,24.4,77183.59,0.2,-0.96814,7e-05,2.82804]
[1779440386615,24.4,77186.12,0.2,-0.96795,7e-05,2.8425]
[1779440387774,24.4,77186.12,0.2,-0.96795,7e-05,2.8425]
[1779440388019,24.4,77186.12,0.2,-0.96795,7e-05,2.8425]
[1779440396685,24.42,77188.14,0.2,-0.96772,7e-05,2.85922]
[1779440400754,24.42,77182.79,0.2,-0.96809,7e-05,2.83198]
[1779440401294,24.42,77182.79,0.2,-0.96809,7e-05,2.83198]
[1779440401745,24.42,77173.66,0.2,-0.96875,7e-05,2.7829]
[1779440402752,24.42,77168.98,0.2,-0.96908,7e-05,2.75834]
[1779440406780,24.43,77171.63,0.2,-0.96886,7e-05,2.77533]
[1779440411815,24.44,77172.14,0.2,-0.96877,7e-05,2.78136]
[1779440416850,24.45,77172.41,0.2,-0.96871,7e-05,2.78606]
[1779440417412,24.45,77172.41,0.2,-0.96871,7e-05,2.78606]
[1779440417857,24.45,77159.22,0.2,-0.96965,7e-05,2.71608]
[1779440418469,24.45,77159.22,0.2,-0.96965,7e-05,2.71608]
[1779440419166,24.45,77159.22,0.2,-0.96965,7e-05,2.71608]
[1779440418864,24.45,77153.44,0.2,-0.97005,7e-05,2.68617]
[1779440419871,24.45,77157.18,0.2,-0.96978,7e-05,2.70666]
[1779440420878,24.45,77161.15,0.2,-0.96948,7e-05,2.72853]
[1779440421286,24.45,77161.15,0.2,-0.96948,7e-05,2.72853]
[1779440422892,24.46,77163.59,0.2,-0.96929,7e-05,2.74304]
[1779440428934,24.47,77162.8,0.2,-0.96929,7e-05,2.74305]
[1779440433970,24.48,77161.4,0.2,-0.96939,7e-05,2.73458]
[1779440434977,24.48,77160.17,0.2,-0.96947,7e-05,2.72872]
[1779440440022,24.49,77158.53,0.2,-0.96954,7e-05,2.72356]
[1779440443042,24.49,77159.84,0.2,-0.96941,7e-05,2.73267]
[1779440448077,24.51,77161.28,0.2,-0.96925,7e-05,2.74455]
[1779440450295,24.51,77161.64,0.2,-0.96922,7e-05,2.74715]
[1779440450408,24.51,77161.64,0.2,-0.96922,7e-05,2.74715]
[1779440452927,24.51,77161.64,0.2,-0.9692,7e-05,2.7485]
[1779440458147,24.52,77162.11,0.2,-0.9691,7e-05,2.75566]
[1779440460162,24.53,77163.35,0.2,-0.969,7e-05,2.7636]
[1779440461049,24.53,77163.35,0.2,-0.969,7e-05,2.7636]
[1779440461168,24.53,77164.74,0.2,-0.96889,7e-05,2.7717]
[1779440462176,24.53,77163.62,0.2,-0.96896,7e-05,2.76632]
[1779440464191,24.53,77165.69,0.2,-0.96879,7e-05,2.7787]
[1779440465198,24.53,77167.09,0.2,-0.96868,7e-05,2.78685]
[1779440470233,24.54,77165.99,0.2,-0.96872,7e-05,2.78396]
[1779440471032,24.54,77165.99,0.2,-0.96872,7e-05,2.78396]
[1779440475268,24.55,77168.03,0.2,-0.96853,7e-05,2.79799]
[1779440476275,24.55,77169.61,0.2,-0.96841,7e-05,2.80712]
[1779440477015,24.55,77169.61,0.2,-0.96841,7e-05,2.80712]
[1779440477222,24.55,77169.61,0.2,-0.96841,7e-05,2.80712]
[1779440478288,24.55,77168.08,0.2,-0.9685,7e-05,2.8]
[1779440485240,24.56,77167.33,0.2,-0.96853,7e-05,2.79829]
[1779440485249,24.56,77168.78,0.2,-0.9684,7e-05,2.80787]
[1779440489366,24.57,77170.27,0.2,-0.96826,7e-05,2.81824]
[1779440495230,24.57,77171.03,0.2,-0.96822,7e-05,2.82002]
[1779440494401,24.58,77169.94,0.2,-0.96829,7e-05,2.81467]
[1779440499436,24.58,77167.49,0.2,-0.96843,7e-05,2.80424]
[1779440500443,24.58,77165.09,0.2,-0.9686,7e-05,2.79188]
[1779440502186,24.59,77162.94,0.2,-0.96874,7e-05,2.78155]
[1779440502457,24.59,77161.61,0.2,-0.96884,7e-05,2.77441]
[1779440503464,24.59,77160.04,0.2,-0.96894,7e-05,2.76663]
[1779440504473,24.59,77158.75,0.2,-0.96902,7e-05,2.76038]
[1779440506485,24.59,77156.6,0.2,-0.96916,7e-05,2.75022]
[1779440509229,24.6,77156.73,0.2,-0.96914,7e-05,2.75157]
[1779440509505,24.6,77158.26,0.2,-0.96902,7e-05,2.76104]
[1779440510513,24.6,77160.56,0.2,-0.96884,7e-05,2.77398]
[1779440511961,24.6,77163.72,0.2,-0.9686,7e-05,2.79157]
[1779440513534,24.61,77165.6,0.2,-0.96845,7e-05,2.80288]
[1779440514542,24.61,77167.72,0.2,-0.96829,7e-05,2.81491]
[1779440518188,24.61,77168.62,0.2,-0.96821,7e-05,2.82088]
[1779440518268,24.61,77167.5,0.2,-0.96827,7e-05,2.81591]
[1779440518569,24.61,77161.83,0.2,-0.96869,7e-05,2.78535]
[1779440519576,24.61,77159.66,0.2,-0.96884,7e-05,2.77432]
[1779440521338,24.62,77159.35,0.2,-0.96885,7e-05,2.77328]
[1779440521590,24.62,77163.82,0.2,-0.96852,7e-05,2.79789]
[1779440522597,24.62,77168.06,0.2,-0.9682,7e-05,2.82137]
[1779440523604,24.62,77170.13,0.2,-0.96804,7e-05,2.83314]
[1779440526625,24.62,77168.12,0.2,-0.96817,7e-05,2.82381]
[1779440531661,24.63,77167.92,0.2,-0.96814,7e-05,2.82543]
[1779440537671,24.64,77167.6,0.2,-0.96814,7e-05,2.82584]
[1779440543215,24.64,77168.22,0.2,-0.96805,7e-05,2.83238]
[1779440543308,24.65,77169.85,0.2,-0.96792,7e-05,2.84227]
[1779440543745,24.65,77173.5,0.2,-0.96764,7e-05,2.86217]
[1779440548780,24.65,77173.05,0.2,-0.96764,7e-05,2.86214]
[1779440550793,24.66,77174.19,0.2,-0.96755,7e-05,2.86934]
[1779440554395,24.66,77173.64,0.2,-0.96762,7e-05,2.86315]
[1779440554822,24.66,77168.95,0.2,-0.96796,7e-05,2.83808]
[1779440559858,24.67,77168.75,0.2,-0.96794,7e-05,2.83964]
[1779440560865,24.67,77170.33,0.2,-0.96781,7e-05,2.84875]
[1779440561468,24.67,77170.33,0.2,-0.96781,7e-05,2.84875]
[1779440561872,24.67,77171.51,0.2,-0.96772,7e-05,2.85569]
[1779440562879,24.67,77172.73,0.2,-0.96762,7e-05,2.86285]
[1779440564171,24.67,77172.73,0.2,-0.96762,7e-05,2.86285]
[1779440564263,24.67,77172.73,0.2,-0.96762,7e-05,2.86285]
[1779440564365,24.67,77176.9,0.2,-0.9673,7e-05,2.88663]
[1779440564893,24.67,77181.7,0.2,-0.96693,8e-05,2.91309]
[1779440566907,24.67,77183.43,0.2,-0.96679,8e-05,2.92348]
[1779440570935,24.68,77180.67,0.2,-0.96698,8e-05,2.9098]
[1779440573918,24.68,77180.68,0.2,-0.96697,8e-05,2.91069]
[1779440576977,24.69,77182.47,0.2,-0.96681,8e-05,2.92226]
[1779440582117,24.69,77182.14,0.2,-0.96681,8e-05,2.922]
[1779440585596,24.69,77181.05,0.2,-0.96687,8e-05,2.91751]
[1779440586040,24.69,77182.51,0.2,-0.96676,8e-05,2.92598]
[1779440589060,24.7,77183.86,0.2,-0.96664,8e-05,2.93456]
[1779440593089,24.7,77186.59,0.2,-0.96641,8e-05,2.95114]
[1779440596110,24.7,77188.54,0.2,-0.96625,8e-05,2.96298]
[1779440598124,24.7,77190.25,0.2,-0.96611,8e-05,2.97315]
[1779440603159,24.71,77195.02,0.2,-0.96572,8e-05,3.00135]
[1779440604167,24.71,77197.49,0.2,-0.96552,8e-05,3.01557]
[1779440606527,24.71,77198.54,0.2,-0.96544,8e-05,3.02194]
[1779440607270,24.71,77198.54,0.2,-0.96544,8e-05,3.02194]
[1779440607371,24.71,77198.17,0.2,-0.96546,8e-05,3.02023]
[1779440610210,24.71,77199.24,0.2,-0.96537,8e-05,3.02667]
[1779440613230,24.71,77202.25,0.2,-0.96518,8e-05,3.03956]
[1779440614332,24.71,77202.25,0.2,-0.96518,8e-05,3.03956]
[1779440615245,24.71,77206.4,0.2,-0.96484,8e-05,3.06356]
[1779440615525,24.71,77206.4,0.2,-0.96484,8e-05,3.06356]
[1779440617629,24.71,77206.65,0.2,-0.96482,8e-05,3.06537]
[1779440621287,24.71,77207.91,0.2,-0.96471,8e-05,3.07303]
[1779440621679,24.71,77207.91,0.2,-0.96471,8e-05,3.07303]
[1779440623272,24.72,77208.02,0.2,-0.9647,8e-05,3.07376]
[1779440627700,24.72,77208.24,0.2,-0.96468,8e-05,3.07543]
[1779440629342,24.72,77207.02,0.2,-0.96477,8e-05,3.06873]
[1779440634788,24.72,77207.38,0.2,-0.96474,8e-05,3.07124]
[1779440639953,24.72,77207.02,0.2,-0.96476,8e-05,3.06969]
[1779440641270,24.72,77206.51,0.2,-0.9648,8e-05,3.06699]
[1779440646462,24.72,77206.66,0.2,-0.96478,8e-05,3.06853]
[1779440651497,24.72,77205.29,0.2,-0.96488,8e-05,3.06123]
[1779440657539,24.72,77205.22,0.2,-0.96487,8e-05,3.06156]
[1779440662574,24.73,77206.04,0.2,-0.9648,8e-05,3.06682]
[1779440664267,24.73,77206.04,0.2,-0.9648,8e-05,3.06682]
[1779440666602,24.73,77210.14,0.2,-0.96447,8e-05,3.09076]
[1779440671638,24.73,77210.8,0.2,-0.96446,8e-05,3.09006]
[1779440673652,24.73,77208.59,0.2,-0.96463,8e-05,3.07751]
[1779440675332,24.73,77208.59,0.2,-0.96463,8e-05,3.07751]
[1779440675393,24.73,77209.94,0.2,-0.96452,8e-05,3.08544]
[1779440675666,24.73,77208.76,0.2,-0.96462,8e-05,3.07866]
[1779440681089,24.73,77208.49,0.2,-0.96463,8e-05,3.07749]
[1779440681707,24.73,77210.65,0.2,-0.96446,8e-05,3.09009]
[1779440682714,24.73,77212.82,0.2,-0.96428,8e-05,3.10266]
[1779440688432,24.73,77213.75,0.2,-0.96421,8e-05,3.10824]
[1779440687750,24.73,77214.9,0.2,-0.96411,8e-05,3.11493]
[1779440694799,24.73,77214.45,0.2,-0.96415,8e-05,3.11261]
[1779440700466,24.73,77214.01,0.2,-0.96418,8e-05,3.11028]
[1779440703864,24.73,77212.19,0.2,-0.96432,8e-05,3.10004]
[1779440704643,24.73,77212.19,0.2,-0.96432,8e-05,3.10004]
[1779440704871,24.73,77208.6,0.2,-0.96461,8e-05,3.07947]
[1779440705878,24.73,77206.32,0.2,-0.96479,8e-05,3.06652]
[1779440710913,24.73,77206.16,0.2,-0.96479,8e-05,3.06624]
[1779440715948,24.74,77206.46,0.2,-0.96476,8e-05,3.06857]
[1779440719977,24.74,77208.9,0.2,-0.96456,8e-05,3.08303]
[1779440726021,24.74,77208.95,0.2,-0.96455,8e-05,3.08388]
[1779440729042,24.74,77206.42,0.2,-0.96474,8e-05,3.06966]
[1779440734077,24.74,77205.34,0.2,-0.96487,8e-05,3.05932]
[1779440739112,24.74,77205.46,0.2,-0.96485,8e-05,3.06065]
[1779440740119,24.74,77203.97,0.2,-0.96497,8e-05,3.05228]
[1779440741126,24.74,77202.37,0.2,-0.96509,8e-05,3.04331]
[1779440745154,24.74,77204.12,0.2,-0.96495,8e-05,3.05389]
[1779440746161,24.74,77203.03,0.2,-0.96503,8e-05,3.04781]
[1779440747168,24.75,77204.46,0.2,-0.96492,8e-05,3.05611]
[1779440755225,24.75,77204.97,0.2,-0.96486,8e-05,3.06008]
[1779440756232,24.75,77206.24,0.2,-0.96476,8e-05,3.06746]
[1779440757238,24.75,77207.78,0.2,-0.96463,8e-05,3.07639]
[1779440762273,24.75,77207.85,0.2,-0.96462,8e-05,3.0773]
[1779440768321,24.75,77207.86,0.2,-0.96461,8e-05,3.07799]
[1779440770079,24.75,77208.14,0.2,-0.96459,8e-05,3.0797]
[1779440770654,24.75,77208.96,0.2,-0.96452,8e-05,3.08451]
[1779440772349,24.75,77210.81,0.2,-0.96437,8e-05,3.09533]
[1779440776377,24.75,77211.98,0.2,-0.96427,8e-05,3.10239]
[1779440780469,24.75,77211.49,0.2,-0.96431,8e-05,3.09977]
[1779440780480,24.75,77209.3,0.2,-0.96448,8e-05,3.08732]
[1779440781412,24.75,77205.9,0.2,-0.96475,8e-05,3.06784]
[1779440782419,24.75,77203.71,0.2,-0.96493,8e-05,3.05543]
[1779440786447,24.76,77202.64,0.2,-0.965,8e-05,3.05006]
[1779440788462,24.76,77198.84,0.2,-0.9653,8e-05,3.02862]
[1779440789469,24.76,77195.63,0.2,-0.96554,8e-05,3.01081]
[1779440790476,24.76,77194.39,0.2,-0.96564,8e-05,3.00403]
[1779440791483,24.76,77195.44,0.2,-0.9656,8e-05,3.00543]
[1779440794504,24.76,77194.36,0.2,-0.96568,8e-05,3.00001]
[1779440796518,24.76,77195.48,0.2,-0.96558,8e-05,3.00677]
[1779440797524,24.76,77189.23,0.2,-0.96607,8e-05,2.97188]
[1779440798532,24.76,77186.8,0.2,-0.96625,8e-05,2.95857]
[1779440799539,24.76,77185.72,0.2,-0.96633,8e-05,2.95285]
[1779440802560,24.77,77184.13,0.2,-0.96644,8e-05,2.94489]
[1779440807595,24.77,77182.91,0.2,-0.96651,8e-05,2.93963]
[1779440808603,24.77,77180.83,0.2,-0.96666,8e-05,2.9284]
[1779440809610,24.77,77178.43,0.2,-0.96684,8e-05,2.91546]
[1779440810640,24.77,77177.88,0.2,-0.96688,8e-05,2.91276]
[1779440811529,24.77,77177.88,0.2,-0.96688,8e-05,2.91276]
[1779440811625,24.77,77173.78,0.2,-0.96718,8e-05,2.89057]
[1779440811692,24.77,77173.78,0.2,-0.96718,8e-05,2.89057]
[1779440812632,24.77,77170.69,0.2,-0.96741,7e-05,2.87404]
[1779440816660,24.78,77167.95,0.2,-0.96759,7e-05,2.86074]
[1779440819680,24.78,77166.37,0.2,-0.96769,7e-05,2.85346]
[1779440820688,24.78,77164.08,0.2,-0.96785,7e-05,2.84149]
[1779440822702,24.78,77162.98,0.2,-0.96792,7e-05,2.83647]
[1779440823709,24.79,77161.4,0.2,-0.96803,7e-05,2.82841]
[1779440825216,24.79,77160.33,0.2,-0.9681,7e-05,2.82312]
[1779440825735,24.79,77159.2,0.2,-0.96818,7e-05,2.81753]
[1779440826732,24.79,77157.83,0.2,-0.96827,7e-05,2.81067]
[1779440827739,24.79,77156.79,0.2,-0.96834,7e-05,2.8056]
[1779440829754,24.79,77152.6,0.2,-0.96863,7e-05,2.78423]
[1779440830827,24.79,77152.6,0.2,-0.96863,7e-05,2.78423]
[1779440830928,24.79,77151.34,0.2,-0.96871,7e-05,2.77807]
[1779440833781,24.8,77152.78,0.2,-0.96859,7e-05,2.78745]
[1779440838817,24.81,77153.36,0.2,-0.96851,7e-05,2.79323]
[1779440842845,24.81,77151.78,0.2,-0.96859,7e-05,2.78691]
[1779440844859,24.81,77146.34,0.2,-0.96897,7e-05,2.75906]
[1779440845866,24.82,77143.65,0.2,-0.96915,7e-05,2.74542]
[1779440850901,24.82,77143.97,0.2,-0.96909,7e-05,2.75008]
[1779440851908,24.82,77145.26,0.2,-0.96904,7e-05,2.75297]
[1779440852914,24.83,77147.97,0.2,-0.96884,7e-05,2.7679]
[1779440857950,24.83,77148.47,0.2,-0.96876,7e-05,2.77331]
[1779440862985,24.84,77148.21,0.2,-0.96874,7e-05,2.77464]
[1779440863991,24.84,77149.25,0.2,-0.96866,7e-05,2.78071]
[1779440868020,24.85,77147.37,0.2,-0.96877,7e-05,2.77281]
[1779440869027,24.85,77145.52,0.2,-0.96889,7e-05,2.76353]
[1779440873513,24.85,77144.81,0.2,-0.96892,7e-05,2.76144]
[1779440873543,24.85,77138.69,0.2,-0.96935,7e-05,2.72972]
[1779440873699,24.85,77138.69,0.2,-0.96935,7e-05,2.72972]
[1779440874277,24.85,77138.69,0.2,-0.96935,7e-05,2.72972]
[1779440874326,24.86,77132.18,0.2,-0.9698,7e-05,2.6963]
[1779440875083,24.86,77135.17,0.2,-0.96958,7e-05,2.71254]
[1779440876784,24.86,77134.39,0.2,-0.96963,7e-05,2.7091]
[1779440877090,24.86,77132.99,0.2,-0.96972,7e-05,2.70243]
[1779440880111,24.87,77130.84,0.2,-0.96984,7e-05,2.69317]
[1779440881536,24.87,77130.84,0.2,-0.96984,7e-05,2.69317]
[1779440881626,24.87,77131.94,0.2,-0.96975,7e-05,2.7002]
[1779440882126,24.87,77133.08,0.2,-0.96967,7e-05,2.70614]
[1779440883132,24.87,77135.16,0.2,-0.96951,7e-05,2.71764]
[1779440884599,24.87,77135.16,0.2,-0.96951,7e-05,2.71764]
[1779440885147,24.87,77137.93,0.2,-0.9693,7e-05,2.7334]
[1779440886442,24.87,77137.93,0.2,-0.9693,7e-05,2.7334]
[1779440886521,24.88,77141.64,0.2,-0.96903,7e-05,2.75353]
[1779440887528,24.88,77141.64,0.2,-0.96903,7e-05,2.75353]
[1779440892363,24.88,77143.0,0.2,-0.9689,7e-05,2.76296]
[1779440894594,24.89,77143.27,0.2,-0.96886,7e-05,2.76606]
[1779440895216,24.89,77146.12,0.2,-0.96864,7e-05,2.78229]
[1779440896224,24.89,77149.53,0.2,-0.96839,7e-05,2.80099]
[1779440897052,24.89,77149.53,0.2,-0.96839,7e-05,2.80099]
[1779440897266,24.89,77149.53,0.2,-0.96839,7e-05,2.80099]
[1779440897366,24.89,77150.88,0.2,-0.96828,7e-05,2.8087]
[1779440898465,24.89,77150.88,0.2,-0.96828,7e-05,2.8087]
[1779440904352,24.9,77152.49,0.2,-0.96812,7e-05,2.82019]
[1779440910953,24.91,77151.0,0.2,-0.96819,7e-05,2.81502]
[1779440913343,24.91,77149.59,0.2,-0.96832,7e-05,2.80478]
[1779440917372,24.91,77152.16,0.2,-0.96811,7e-05,2.82047]
[1779440918379,24.92,77154.54,0.2,-0.96793,7e-05,2.83371]
[1779440920393,24.92,77156.47,0.2,-0.96777,7e-05,2.84497]
[1779440921400,24.92,77159.23,0.2,-0.96756,7e-05,2.8603]
[1779440926025,24.92,77158.49,0.2,-0.9676,7e-05,2.85789]
[1779440930452,24.93,77158.34,0.2,-0.96758,7e-05,2.85868]
[1779440935498,24.93,77158.49,0.2,-0.96754,7e-05,2.86187]
[1779440936898,24.93,77158.14,0.2,-0.96756,7e-05,2.86037]
[1779440938519,24.94,77156.53,0.2,-0.96767,7e-05,2.85246]
[1779440939269,24.94,77156.53,0.2,-0.96767,7e-05,2.85246]
[1779440939526,24.94,77153.92,0.2,-0.96786,7e-05,2.83879]
[1779440941540,24.94,77152.52,0.2,-0.96795,7e-05,2.8321]
[1779440943553,24.94,77149.55,0.2,-0.96815,7e-05,2.81705]
[1779440947582,24.95,77147.76,0.2,-0.96826,7e-05,2.80933]
[1779440952746,24.95,77147.35,0.2,-0.96825,7e-05,2.80951]
[1779440955638,24.96,77150.11,0.2,-0.96803,7e-05,2.82615]
[1779440956644,24.96,77151.44,0.2,-0.96792,7e-05,2.83373]
[1779440961680,24.96,77150.56,0.2,-0.96796,7e-05,2.83117]
[1779440966715,24.97,77150.91,0.2,-0.9679,7e-05,2.83519]
[1779440972757,24.98,77151.68,0.2,-0.96786,7e-05,2.83726]
[1779440974771,24.98,77150.52,0.2,-0.96793,7e-05,2.83188]
[1779440979806,24.98,77156.57,0.2,-0.96746,7e-05,2.86661]
[1779440980813,24.98,77159.18,0.2,-0.96726,7e-05,2.88112]
[1779440982827,24.99,77156.98,0.2,-0.96742,7e-05,2.86989]
[1779440987862,24.99,77154.87,0.2,-0.96755,7e-05,2.86031]
[1779440992897,25.0,77155.17,0.2,-0.9675,7e-05,2.86385]
[1779440997932,25.0,77154.7,0.2,-0.96751,7e-05,2.86322]
[1779441000954,25.0,77155.89,0.2,-0.9674,7e-05,2.87078]
[1779441005990,25.01,77155.55,0.2,-0.9674,7e-05,2.87076]
[1779441009013,25.01,77151.43,0.2,-0.96769,7e-05,2.84963]
[1779441010020,25.01,77149.78,0.2,-0.96781,7e-05,2.84116]
[1779441011027,25.01,77147.01,0.2,-0.968,7e-05,2.82672]
[1779441012034,25.01,77145.51,0.2,-0.96811,7e-05,2.81914]
[1779441013041,25.02,77144.27,0.2,-0.96819,7e-05,2.81297]
[1779441014049,25.02,77142.14,0.2,-0.96834,7e-05,2.80208]
[1779441016063,25.02,77140.02,0.2,-0.96848,7e-05,2.79178]
[1779441021099,25.03,77140.3,0.2,-0.96842,7e-05,2.79569]
[1779441026134,25.03,77140.15,0.2,-0.9684,7e-05,2.79725]
[1779441027143,25.03,77141.77,0.2,-0.96828,7e-05,2.80633]
[1779441031168,25.04,77143.29,0.2,-0.96819,7e-05,2.81166]
[1779441032175,25.04,77144.31,0.2,-0.96811,7e-05,2.81753]
[1779441035197,25.04,77145.46,0.2,-0.96801,7e-05,2.82495]
[1779441044259,25.05,77144.77,0.2,-0.96801,7e-05,2.82499]
[1779441049295,25.06,77144.97,0.2,-0.96797,7e-05,2.8281]
[1779441051309,25.06,77150.87,0.2,-0.96753,7e-05,2.86056]
[1779441052316,25.06,77162.86,0.2,-0.96663,8e-05,2.92603]
[1779441053322,25.06,77168.34,0.2,-0.96621,8e-05,2.95638]
[1779441055337,25.06,77169.5,0.2,-0.96612,8e-05,2.96317]
[1779441060372,25.06,77170.28,0.2,-0.96604,8e-05,2.96844]
[1779441063393,25.06,77171.78,0.2,-0.96592,8e-05,2.97733]
[1779441066414,25.07,77168.86,0.2,-0.96614,8e-05,2.96176]
[1779441071449,25.07,77167.66,0.2,-0.96621,8e-05,2.95626]
[1779441075477,25.07,77166.37,0.2,-0.9663,8e-05,2.95011]
[1779441079046,25.07,77165.94,0.2,-0.96632,8e-05,2.94852]
[1779441079505,25.07,77167.04,0.2,-0.96623,8e-05,2.95483]
[1779441084540,25.08,77166.5,0.2,-0.96626,8e-05,2.95311]
[1779441085547,25.08,77167.82,0.2,-0.96615,8e-05,2.96063]
[1779441088567,25.08,77165.98,0.2,-0.96628,8e-05,2.95125]
[1779441092749,25.08,77165.72,0.2,-0.96629,8e-05,2.95034]
[1779441093603,25.08,77160.98,0.2,-0.96669,8e-05,2.92045]
[1779441094609,25.08,77159.26,0.2,-0.96682,7e-05,2.91134]
[1779441095617,25.08,77156.36,0.2,-0.96703,7e-05,2.89587]
[1779441097631,25.09,77155.0,0.2,-0.96712,7e-05,2.88917]
[1779441107701,25.1,77155.52,0.2,-0.96703,7e-05,2.8955]
[1779441109715,25.1,77156.95,0.2,-0.96692,7e-05,2.90395]
[1779441111728,25.1,77159.05,0.2,-0.96675,7e-05,2.91605]
[1779441116764,25.1,77158.86,0.2,-0.96674,7e-05,2.91654]
[1779441121799,25.11,77158.85,0.2,-0.96672,8e-05,2.91829]
[1779441127841,25.11,77159.33,0.2,-0.96666,8e-05,2.92269]
[1779441130863,25.11,77161.63,0.2,-0.96647,8e-05,2.93613]
[1779441135898,25.12,77160.73,0.2,-0.96652,8e-05,2.93258]
[1779441136905,25.12,77159.21,0.2,-0.96663,8e-05,2.92454]
[1779441141941,25.12,77159.28,0.2,-0.96661,8e-05,2.92636]
[1779441147983,25.13,77159.32,0.2,-0.96658,8e-05,2.92828]
[1779441151004,25.13,77153.97,0.2,-0.96702,7e-05,2.89532]
[1779441152013,25.13,77151.0,0.2,-0.96724,7e-05,2.87957]
[1779441154026,25.13,77149.66,0.2,-0.96732,7e-05,2.87306]
[1779441156043,25.13,77150.75,0.2,-0.96723,7e-05,2.87968]
[1779441162085,25.14,77150.5,0.2,-0.96722,7e-05,2.88044]
[1779441167120,25.14,77150.07,0.2,-0.96723,7e-05,2.87985]
[1779441171147,25.15,77151.57,0.2,-0.9671,7e-05,2.88929]
[1779441177189,25.15,77153.24,0.2,-0.96695,7e-05,2.90024]
[1779441180211,25.15,77155.05,0.2,-0.9668,7e-05,2.91097]
[1779441182225,25.15,77161.13,0.2,-0.96634,8e-05,2.94473]
[1779441183232,25.16,77164.63,0.2,-0.96607,8e-05,2.96418]
[1779441184462,25.16,77165.72,0.2,-0.96598,8e-05,2.97039]
[1779441189275,25.16,77164.55,0.2,-0.96606,8e-05,2.96491]
[1779441193304,25.16,77160.83,0.2,-0.96633,8e-05,2.9453]
[1779441194310,25.17,77156.07,0.2,-0.96666,7e-05,2.92166]
[1779441199346,25.2,77157.77,0.2,-0.96634,8e-05,2.9442]
[1779441204381,25.23,77157.18,0.2,-0.96623,8e-05,2.95228]
[1779441209416,25.25,77156.35,0.2,-0.9662,8e-05,2.95445]
[1779441214451,25.25,77156.89,0.2,-0.9662,8e-05,2.95374]
[1779441219486,25.25,77156.93,0.2,-0.96618,8e-05,2.95502]
[1779441220493,25.25,77158.05,0.2,-0.96609,8e-05,2.96136]
[1779441221501,25.25,77159.71,0.2,-0.96596,8e-05,2.97067]
[1779441224207,25.25,77159.55,0.2,-0.96597,8e-05,2.97015]
[1779441230563,25.26,77156.81,0.2,-0.96616,8e-05,2.95639]
[1779441232577,25.26,77153.31,0.2,-0.96642,8e-05,2.93769]
[1779441233584,25.26,77151.83,0.2,-0.96653,7e-05,2.92986]
[1779441234590,25.26,77150.71,0.2,-0.96661,7e-05,2.92402]
[1779441235401,25.26,77150.71,0.2,-0.96661,7e-05,2.92402]
[1779441235598,25.26,77148.64,0.2,-0.96676,7e-05,2.91304]
[1779441237612,25.26,77145.87,0.2,-0.96696,7e-05,2.89861]
[1779441242136,25.26,77145.36,0.2,-0.96698,7e-05,2.89702]
[1779441242228,25.26,77145.36,0.2,-0.96698,7e-05,2.89702]
[1779441242647,25.26,77139.52,0.2,-0.9674,7e-05,2.86591]
[1779441243654,25.27,77132.18,0.2,-0.96793,7e-05,2.82712]
[1779441245274,25.27,77132.26,0.2,-0.96792,7e-05,2.82795]
[1779441245668,25.27,77132.08,0.2,-0.96793,7e-05,2.82739]
[1779441246845,25.27,77132.08,0.2,-0.96793,7e-05,2.82739]
[1779441247030,25.27,77132.08,0.2,-0.96793,7e-05,2.82739]
[1779441247277,25.27,77132.08,0.2,-0.96792,7e-05,2.82818]
[1779441249697,25.27,77130.43,0.2,-0.96803,7e-05,2.82022]
[1779441254732,25.28,77129.8,0.2,-0.96805,7e-05,2.81888]
[1779441257110,25.28,77129.49,0.2,-0.96806,7e-05,2.81804]
[1779441257755,25.28,77131.45,0.2,-0.96791,7e-05,2.82882]
[1779441258762,25.28,77132.84,0.2,-0.9678,7e-05,2.83658]
[1779441263797,25.29,77133.67,0.2,-0.96772,7e-05,2.84282]
[1779441264488,25.29,77133.67,0.2,-0.96772,7e-05,2.84282]
[1779441264804,25.29,77140.59,0.2,-0.96721,7e-05,2.88017]
[1779441265900,25.29,77140.59,0.2,-0.96721,7e-05,2.88017]
[1779441265964,25.29,77145.12,0.2,-0.96686,7e-05,2.90521]
[1779441266818,25.29,77147.25,0.2,-0.96671,7e-05,2.91673]
[1779441271853,25.29,77146.9,0.2,-0.96677,7e-05,2.91131]
[1779441276888,25.29,77149.72,0.2,-0.96654,7e-05,2.92775]
[1779441277948,25.29,77149.72,0.2,-0.96654,7e-05,2.92775]
[1779441278108,25.29,77149.72,0.2,-0.96654,7e-05,2.92775]
[1779441278003,25.29,77146.5,0.2,-0.96678,7e-05,2.91052]
[1779441278902,25.29,77137.71,0.2,-0.96742,7e-05,2.86344]
[1779441279909,25.3,77135.14,0.2,-0.96761,7e-05,2.84995]
[1779441282931,25.3,77134.46,0.2,-0.96764,7e-05,2.84729]
[1779441283870,25.3,77134.46,0.2,-0.96764,7e-05,2.84729]
[1779441289980,25.3,77133.94,0.2,-0.96764,7e-05,2.84722]
[1779441295823,25.31,77133.4,0.2,-0.96767,7e-05,2.84502]
[1779441301060,25.31,77133.19,0.2,-0.96765,7e-05,2.84695]
[1779441301761,25.31,77133.19,0.2,-0.96765,7e-05,2.84695]
[1779441303075,25.32,77129.95,0.2,-0.96787,7e-05,2.83042]
[1779441304082,25.32,77126.96,0.2,-0.96808,7e-05,2.81497]
[1779441309117,25.32,77127.1,0.2,-0.96805,7e-05,2.81764]
[1779441314496,25.33,77127.55,0.2,-0.968,7e-05,2.82114]
[1779441315159,25.33,77128.65,0.2,-0.9679,7e-05,2.82807]
[1779441316166,25.33,77130.06,0.2,-0.9678,7e-05,2.8359]
[1779441321201,25.33,77130.49,0.2,-0.96774,7e-05,2.83989]
[1779441326236,25.34,77130.32,0.2,-0.96773,7e-05,2.84067]
[1779441332278,25.34,77130.3,0.2,-0.96776,7e-05,2.83793]
[1779441337942,25.34,77130.33,0.2,-0.96774,7e-05,2.83876]
[1779441343355,25.35,77130.52,0.2,-0.96769,7e-05,2.84275]
[1779441346376,25.35,77134.58,0.2,-0.96738,7e-05,2.86535]
[1779441347383,25.36,77139.34,0.2,-0.96703,7e-05,2.89113]
[1779441352418,25.36,77140.89,0.2,-0.96689,7e-05,2.90071]
[1779441356096,25.36,77140.9,0.2,-0.96689,7e-05,2.90123]
[1779441361481,25.36,77140.58,0.2,-0.96689,7e-05,2.90111]
[1779441366516,25.37,77139.97,0.2,-0.96692,7e-05,2.89901]
[1779441368988,25.37,77140.06,0.2,-0.96691,7e-05,2.89973]
[1779441370544,25.37,77142.96,0.2,-0.96668,7e-05,2.91606]
[1779441371551,25.37,77144.18,0.2,-0.96659,7e-05,2.92287]
[1779441376586,25.37,77143.78,0.2,-0.9666,7e-05,2.92169]
[1779441377592,25.37,77145.88,0.2,-0.96645,7e-05,2.93327]
[1779441378963,25.37,77145.88,0.2,-0.96645,7e-05,2.93327]
[1779441378987,25.37,77148.88,0.2,-0.96622,8e-05,2.94976]
[1779441380151,25.37,77148.88,0.2,-0.96622,8e-05,2.94976]
[1779441379713,25.37,77151.03,0.2,-0.96605,8e-05,2.96164]
[1779441380614,25.37,77154.11,0.2,-0.96582,8e-05,2.97863]
[1779441381828,25.37,77154.11,0.2,-0.96582,8e-05,2.97863]
[1779441381873,25.37,77156.0,0.2,-0.96567,8e-05,2.98912]
[1779441382636,25.37,77158.22,0.2,-0.9655,8e-05,3.00143]
[1779441383643,25.38,77160.94,0.2,-0.96529,8e-05,3.01653]
[1779441385272,25.38,77161.5,0.2,-0.96525,8e-05,3.01968]
[1779441385657,25.38,77161.42,0.2,-0.96525,8e-05,3.01929]
[1779441387670,25.38,77162.52,0.2,-0.96517,8e-05,3.02549]
[1779441390692,25.38,77163.92,0.2,-0.96506,8e-05,3.03339]
[1779441391699,25.38,77166.67,0.2,-0.96489,8e-05,3.04393]
[1779441392284,25.38,77166.67,0.2,-0.96489,8e-05,3.04393]
[1779441393713,25.38,77168.23,0.2,-0.96477,8e-05,3.05266]
[1779441397740,25.38,77165.84,0.2,-0.96496,8e-05,3.03943]
[1779441398748,25.38,77163.39,0.2,-0.96515,8e-05,3.02588]
[1779441399755,25.38,77161.29,0.2,-0.96531,8e-05,3.01433]
[1779441401769,25.38,77158.45,0.2,-0.96552,8e-05,2.99884]
[1779441402776,25.38,77157.06,0.2,-0.96563,8e-05,2.9913]
[1779441404391,25.38,77156.64,0.2,-0.96566,8e-05,2.98912]
[1779441409826,25.38,77155.43,0.2,-0.96574,8e-05,2.98331]
[1779441414861,25.38,77154.65,0.2,-0.96579,8e-05,2.97974]
[1779441416516,25.38,77154.65,0.2,-0.96579,8e-05,2.97974]
[1779441419896,25.38,77155.7,0.2,-0.9657,8e-05,2.98621]
[1779441422534,25.38,77156.52,0.2,-0.96563,8e-05,2.99097]
[1779441427605,25.39,77156.1,0.2,-0.96565,8e-05,2.98928]
[1779441427952,25.39,77154.44,0.2,-0.96578,8e-05,2.9803]
[1779441435001,25.39,77153.9,0.2,-0.96581,8e-05,2.97833]
[1779441436424,25.39,77153.9,0.2,-0.96581,8e-05,2.97833]
[1779441436840,25.39,77153.9,0.2,-0.96581,8e-05,2.97833]
[1779441437015,25.39,77151.53,0.2,-0.96598,8e-05,2.96564]
[1779441438022,25.39,77150.1,0.2,-0.96609,8e-05,2.95798]
[1779441443059,25.39,77147.97,0.2,-0.96624,8e-05,2.94723]
[1779441444067,25.39,77146.42,0.2,-0.96635,7e-05,2.93897]
[1779441445680,25.39,77146.72,0.2,-0.96633,8e-05,2.94079]
[1779441451116,25.4,77148.64,0.2,-0.96622,8e-05,2.94767]
[1779441451806,25.4,77148.64,0.2,-0.96622,8e-05,2.94767]
[1779441456297,25.4,77148.79,0.2,-0.9662,8e-05,2.9492]
[1779441456151,25.4,77144.01,0.2,-0.96655,7e-05,2.92344]
[1779441456474,25.4,77144.01,0.2,-0.96655,7e-05,2.92344]
[1779441457112,25.4,77144.01,0.2,-0.96655,7e-05,2.92344]
[1779441457268,25.4,77144.01,0.2,-0.96655,7e-05,2.92344]
[1779441457225,25.4,77136.75,0.2,-0.96708,7e-05,2.88474]
[1779441458007,25.4,77136.75,0.2,-0.96708,7e-05,2.88474]
[1779441458167,25.4,77135.8,0.2,-0.96715,7e-05,2.87993]
[1779441459934,25.4,77134.92,0.2,-0.96721,7e-05,2.87551]
[1779441463201,25.4,77136.41,0.2,-0.96709,7e-05,2.88464]
[1779441468034,25.41,77136.69,0.2,-0.96705,7e-05,2.88722]
[1779441468273,25.41,77136.69,0.2,-0.96705,7e-05,2.88722]
[1779441469244,25.41,77136.65,0.2,-0.96705,7e-05,2.88754]
[1779441474280,25.41,77136.07,0.2,-0.96707,7e-05,2.88573]
[1779441478307,25.41,77137.74,0.2,-0.96693,7e-05,2.89571]
[1779441481330,25.42,77136.39,0.2,-0.96702,7e-05,2.88919]
[1779441483860,25.42,77136.74,0.2,-0.96699,7e-05,2.89132]
[1779441484351,25.42,77134.91,0.2,-0.96712,7e-05,2.882]
[1779441485358,25.42,77133.54,0.2,-0.96722,7e-05,2.87493]
[1779441490393,25.42,77133.09,0.2,-0.96723,7e-05,2.87388]
[1779441493415,25.42,77131.97,0.2,-0.9673,7e-05,2.86871]
[1779441495429,25.43,77130.73,0.2,-0.96739,7e-05,2.86266]
[1779441498450,25.43,77129.63,0.2,-0.96745,7e-05,2.85765]
[1779441503486,25.43,77126.73,0.2,-0.96765,7e-05,2.84372]
[1779441506147,25.43,77126.7,0.2,-0.96764,7e-05,2.84387]
[1779441511542,25.44,77126.48,0.2,-0.96768,7e-05,2.84017]
[1779441515570,25.44,77127.53,0.2,-0.96759,7e-05,2.84691]
[1779441518110,25.44,77127.54,0.2,-0.96758,7e-05,2.84726]
[1779441524632,25.45,77125.12,0.2,-0.96773,7e-05,2.83676]
[1779441525640,25.45,77127.28,0.2,-0.96757,7e-05,2.84849]
[1779441526479,25.45,77127.28,0.2,-0.96757,7e-05,2.84849]
[1779441526647,25.45,77132.27,0.2,-0.9672,7e-05,2.87532]
[1779441527654,25.45,77137.39,0.2,-0.96682,7e-05,2.90298]
[1779441528515,25.45,77137.39,0.2,-0.96682,7e-05,2.90298]
[1779441528725,25.45,77137.39,0.2,-0.96682,7e-05,2.90298]
[1779441528807,25.45,77139.48,0.2,-0.96666,7e-05,2.91441]
[1779441529668,25.45,77144.71,0.2,-0.96627,8e-05,2.94286]
[1779441532689,25.45,77146.0,0.2,-0.96616,8e-05,2.95024]
[1779441537724,25.45,77145.37,0.2,-0.9662,8e-05,2.94741]
[1779441542759,25.45,77146.35,0.2,-0.96612,8e-05,2.95336]
[1779441545780,25.46,77150.07,0.2,-0.96583,8e-05,2.974]
[1779441546787,25.46,77151.69,0.2,-0.96571,8e-05,2.98294]
[1779441549808,25.46,77154.87,0.2,-0.96546,8e-05,3.00059]
[1779441550752,25.46,77154.87,0.2,-0.96546,8e-05,3.00059]
[1779441550839,25.46,77154.87,0.2,-0.96546,8e-05,3.00059]
[1779441551162,25.46,77154.87,0.2,-0.96546,8e-05,3.00059]
[1779441551195,25.46,77158.33,0.2,-0.9652,8e-05,3.0197]
[1779441551822,25.46,77164.42,0.2,-0.96473,8e-05,3.05347]
[1779441552828,25.46,77166.46,0.2,-0.96457,8e-05,3.0648]
[1779441553843,25.46,77166.46,0.2,-0.96457,8e-05,3.0648]
[1779441553864,25.46,77167.75,0.2,-0.96447,8e-05,3.07195]
[1779441558871,25.46,77168.97,0.2,-0.96438,8e-05,3.07847]
[1779441560274,25.46,77168.97,0.2,-0.96438,8e-05,3.07847]
[1779441560372,25.45,77170.27,0.2,-0.96428,8e-05,3.08562]
[1779441560885,25.45,77171.41,0.2,-0.96419,8e-05,3.09202]
[1779441561695,25.45,77171.41,0.2,-0.96419,8e-05,3.09202]
[1779441561892,25.45,77180.23,0.2,-0.96349,8e-05,3.14171]
[1779441562627,25.45,77180.23,0.2,-0.96349,8e-05,3.14171]
[1779441562899,25.45,77184.09,0.2,-0.96318,8e-05,3.16352]
[1779441563906,25.45,77186.45,0.2,-0.96299,8e-05,3.1768]
[1779441565370,25.45,77186.45,0.2,-0.96299,8e-05,3.1768]
[1779441564913,25.45,77188.6,0.2,-0.96282,8e-05,3.18891]
[1779441565477,25.45,77188.6,0.2,-0.96282,8e-05,3.18891]
[1779441565633,25.45,77188.6,0.2,-0.96282,8e-05,3.18891]
[1779441566026,25.45,77188.6,0.2,-0.96282,8e-05,3.18891]
[1779441566028,25.45,77191.17,0.2,-0.96262,8e-05,3.20344]
[1779441569729,25.45,77190.38,0.2,-0.96269,8e-05,3.19818]
[1779441569772,25.45,77190.38,0.2,-0.96269,8e-05,3.19818]
[1779441569947,25.45,77184.64,0.2,-0.96316,8e-05,3.16509]
[1779441571272,25.45,77184.64,0.2,-0.96316,8e-05,3.16509]
[1779441571373,25.45,77180.65,0.2,-0.96354,8e-05,3.13719]
[1779441571962,25.45,77174.15,0.2,-0.96405,8e-05,3.10047]
[1779441572969,25.45,77171.42,0.2,-0.96427,8e-05,3.08507]
[1779441575322,25.45,77168.96,0.2,-0.96446,8e-05,3.07121]
[1779441576420,25.45,77166.6,0.2,-0.96465,8e-05,3.05805]
[1779441582035,25.45,77166.93,0.2,-0.96462,8e-05,3.05994]
[1779441587070,25.45,77166.19,0.2,-0.96468,8e-05,3.05589]
[1779441592105,25.45,77166.09,0.2,-0.96468,8e-05,3.05543]
[1779441597141,25.45,77166.25,0.2,-0.96467,8e-05,3.05642]
[1779441602175,25.45,77166.15,0.2,-0.96468,8e-05,3.05596]
[1779441603183,25.45,77164.93,0.2,-0.96477,8e-05,3.04919]
[1779441608219,25.45,77163.25,0.2,-0.9649,8e-05,3.04001]
[1779441609226,25.45,77160.76,0.2,-0.96509,8e-05,3.02624]
[1779441614261,25.45,77160.55,0.2,-0.9651,8e-05,3.02541]
[1779441619297,25.45,77160.9,0.2,-0.96507,8e-05,3.02771]
[1779441624332,25.45,77161.82,0.2,-0.965,8e-05,3.03313]
[1779441629367,25.45,77161.92,0.2,-0.96498,8e-05,3.03403]
[1779441634367,25.46,77161.76,0.2,-0.96504,8e-05,3.02864]
[1779441639437,25.46,77161.65,0.2,-0.96505,8e-05,3.02836]
[1779441643467,25.46,77160.73,0.2,-0.96512,8e-05,3.02354]
[1779441648502,25.46,77160.55,0.2,-0.96512,8e-05,3.0229]
[1779441652530,25.46,77161.82,0.2,-0.96502,8e-05,3.0302]
[1779441656558,25.46,77160.72,0.2,-0.9651,8e-05,3.02434]
[1779441661594,25.46,77160.57,0.2,-0.96511,8e-05,3.02384]
[1779441666854,25.46,77160.85,0.2,-0.96509,8e-05,3.02566]
[1779441666943,25.46,77160.85,0.2,-0.96509,8e-05,3.02566]
[1779441666947,25.46,77161.12,0.2,-0.96506,8e-05,3.02722]
[1779441668038,25.46,77161.12,0.2,-0.96506,8e-05,3.02722]
[1779441668128,25.46,77163.96,0.2,-0.96484,8e-05,3.04302]
[1779441669233,25.46,77171.39,0.2,-0.96426,8e-05,3.08451]
[1779441670429,25.46,77171.39,0.2,-0.96426,8e-05,3.08451]
[1779441670475,25.46,77177.12,0.2,-0.96381,8e-05,3.11663]
[1779441671078,25.46,77177.12,0.2,-0.96381,8e-05,3.11663]
[1779441672571,25.46,77178.18,0.2,-0.96373,8e-05,3.12253]
[1779441672788,25.46,77182.78,0.2,-0.96336,8e-05,3.14852]
[1779441674024,25.46,77182.78,0.2,-0.96336,8e-05,3.14852]
[1779441674986,25.46,77183.1,0.2,-0.96334,8e-05,3.15022]
[1779441675084,25.46,77184.35,0.2,-0.96324,8e-05,3.1572]
[1779441675892,25.46,77184.35,0.2,-0.96324,8e-05,3.1572]
[1779441675907,25.46,77186.04,0.2,-0.9631,8e-05,3.1667]
[1779441677441,25.46,77186.04,0.2,-0.9631,8e-05,3.1667]
[1779441677473,25.46,77190.8,0.2,-0.96272,8e-05,3.1936]
[1779441678288,25.46,77190.8,0.2,-0.96272,8e-05,3.1936]
[1779441680028,25.46,77191.89,0.2,-0.96264,8e-05,3.19966]
[1779441680130,25.46,77194.53,0.2,-0.96242,8e-05,3.21467]
[1779441680678,25.46,77194.53,0.2,-0.96242,8e-05,3.21467]
[1779441685763,25.45,77194.08,0.2,-0.96248,8e-05,3.21084]
[1779441688176,25.45,77194.14,0.2,-0.96248,8e-05,3.21099]
[1779441689126,25.45,77194.46,0.2,-0.96245,8e-05,3.21264]
[1779441689163,25.45,77199.12,0.2,-0.96207,8e-05,3.23939]
[1779441689791,25.45,77201.37,0.2,-0.96189,8e-05,3.25222]
[1779441691421,25.45,77201.37,0.2,-0.96189,8e-05,3.25222]
[1779441691519,25.45,77203.91,0.2,-0.96174,8e-05,3.26146]
[1779441691887,25.45,77203.91,0.2,-0.96174,8e-05,3.26146]
[1779441691931,25.45,77205.66,0.2,-0.96159,8e-05,3.27167]
[1779441692785,25.45,77205.66,0.2,-0.96159,8e-05,3.27167]
[1779441692812,25.45,77207.97,0.2,-0.96141,8e-05,3.28488]
[1779441698218,25.45,77208.38,0.2,-0.96139,8e-05,3.28602]
[1779441706913,25.44,77209.5,0.2,-0.96134,8e-05,3.28949]
[1779441707920,25.44,77211.07,0.2,-0.96121,8e-05,3.29839]
[1779441708926,25.44,77213.89,0.2,-0.96098,8e-05,3.31466]
[1779441710772,25.44,77213.78,0.2,-0.96099,8e-05,3.31366]
[1779441710941,25.44,77209.41,0.2,-0.96137,8e-05,3.28763]
[1779441715975,25.43,77209.64,0.2,-0.96137,8e-05,3.28746]
[1779441719364,25.43,77207.44,0.2,-0.96157,8e-05,3.27368]
[1779441721011,25.43,77208.54,0.2,-0.96148,8e-05,3.27956]
[1779441721590,25.43,77208.54,0.2,-0.96148,8e-05,3.27956]
[1779441723025,25.43,77210.53,0.2,-0.96132,8e-05,3.29066]
[1779441726061,25.43,77213.44,0.2,-0.96109,8e-05,3.30686]
[1779441728539,25.42,77215.67,0.2,-0.96092,8e-05,3.31899]
[1779441729085,25.42,77217.07,0.2,-0.9608,8e-05,3.32726]
[1779441735124,25.42,77217.31,0.2,-0.96081,8e-05,3.32649]
[1779441738144,25.41,77219.19,0.2,-0.96067,9e-05,3.33653]
[1779441743180,25.41,77218.66,0.2,-0.96074,9e-05,3.33152]
[1779441748217,25.41,77219.29,0.2,-0.96071,9e-05,3.33341]
[1779441750675,25.4,77220.07,0.2,-0.96066,9e-05,3.3373]
[1779441750889,25.4,77220.07,0.2,-0.96066,9e-05,3.3373]
[1779441751238,25.4,77224.13,0.2,-0.96037,9e-05,3.35598]
[1779441751822,25.4,77224.13,0.2,-0.96037,9e-05,3.35598]
[1779441752245,25.4,77226.87,0.2,-0.96014,9e-05,3.3719]
[1779441753252,25.4,77228.9,0.2,-0.95997,9e-05,3.3836]
[1779441754026,25.4,77228.9,0.2,-0.95997,9e-05,3.3836]
[1779441754313,25.4,77228.9,0.2,-0.95997,9e-05,3.3836]
[1779441755266,25.4,77225.38,0.2,-0.96029,9e-05,3.36169]
[1779441755725,25.4,77225.38,0.2,-0.96029,9e-05,3.36169]
[1779441757280,25.4,77221.92,0.2,-0.9606,9e-05,3.3403]
[1779441757802,25.4,77221.92,0.2,-0.9606,9e-05,3.3403]
[1779441763719,25.39,77221.83,0.2,-0.96063,9e-05,3.33791]
[1779441770371,25.38,77222.15,0.2,-0.96064,9e-05,3.33686]
[1779441776417,25.38,77222.01,0.2,-0.96069,9e-05,3.33383]
[1779441779630,25.38,77221.7,0.2,-0.96073,9e-05,3.33091]
[1779441785562,25.37,77221.92,0.2,-0.96074,9e-05,3.33005]
[1779441785481,25.37,77218.62,0.2,-0.96102,8e-05,3.31053]
[1779441786488,25.37,77217.41,0.2,-0.96114,8e-05,3.30271]
[1779441787495,25.37,77215.87,0.2,-0.96127,8e-05,3.29364]
[1779441791523,25.37,77216.98,0.2,-0.96119,8e-05,3.29871]
[1779441797565,25.36,77216.17,0.2,-0.96129,8e-05,3.29219]
[1779441802600,25.36,77216.62,0.2,-0.96127,8e-05,3.29344]
[1779441807636,25.36,77216.34,0.2,-0.96131,8e-05,3.29038]
[1779441811664,25.35,77211.98,0.2,-0.96175,8e-05,3.25866]
[1779441812671,25.35,77210.4,0.2,-0.96189,8e-05,3.24919]
[1779441817706,25.35,77210.82,0.2,-0.96187,8e-05,3.25057]
[1779441822741,25.35,77208.96,0.2,-0.96204,8e-05,3.23866]
[1779441823748,25.35,77207.45,0.2,-0.96216,8e-05,3.22968]
[1779441830797,25.34,77206.6,0.2,-0.96225,8e-05,3.22353]
[1779441835832,25.34,77206.86,0.2,-0.96224,8e-05,3.22418]
[1779441840867,25.34,77206.81,0.2,-0.96226,8e-05,3.22305]
[1779441848923,25.34,77206.41,0.2,-0.96231,8e-05,3.21938]
[1779441853958,25.33,77206.55,0.2,-0.96231,8e-05,3.21937]
[1779441858993,25.33,77206.52,0.2,-0.96233,8e-05,3.21835]
[1779441862014,25.33,77204.99,0.2,-0.96246,8e-05,3.20899]
[1779441863021,25.33,77206.31,0.2,-0.96235,8e-05,3.21649]
[1779441868060,25.33,77206.27,0.2,-0.96237,8e-05,3.21545]
[1779441873091,25.33,77206.08,0.2,-0.96245,8e-05,3.20858]
[1779441878126,25.32,77206.85,0.2,-0.9624,8e-05,3.21227]
[1779441881147,25.32,77208.08,0.2,-0.9623,8e-05,3.21892]
[1779441882154,25.32,77209.3,0.2,-0.9622,8e-05,3.22585]
[1779441883125,25.32,77209.3,0.2,-0.9622,8e-05,3.22585]
[1779441884168,25.32,77213.58,0.2,-0.96185,8e-05,3.25045]
[1779441885175,25.32,77217.89,0.2,-0.96149,8e-05,3.27549]
[1779441886185,25.32,77219.69,0.2,-0.96135,8e-05,3.28582]
[1779441890210,25.32,77220.81,0.2,-0.96127,8e-05,3.29131]
[1779441891482,25.32,77220.81,0.2,-0.96127,8e-05,3.29131]
[1779441891563,25.32,77223.28,0.2,-0.96106,8e-05,3.30561]
[1779441892224,25.32,77228.84,0.2,-0.96059,9e-05,3.3383]
[1779441893231,25.32,77227.0,0.2,-0.96076,9e-05,3.327]
[1779441894681,25.31,77225.32,0.2,-0.96091,9e-05,3.31637]
[1779441899273,25.31,77223.99,0.2,-0.96104,8e-05,3.30721]
[1779441900280,25.31,77221.73,0.2,-0.96124,8e-05,3.29355]
[1779441903305,25.31,77218.18,0.2,-0.96155,8e-05,3.27181]
[1779441904312,25.31,77216.26,0.2,-0.96171,8e-05,3.2603]
[1779441905319,25.31,77215.12,0.2,-0.96181,8e-05,3.2534]
[1779441910354,25.3,77214.36,0.2,-0.96189,8e-05,3.24792]
[1779441912368,25.3,77211.21,0.2,-0.96218,8e-05,3.22742]
[1779441917406,25.3,77211.2,0.2,-0.96219,8e-05,3.22657]
[1779441922441,25.29,77211.73,0.2,-0.96216,8e-05,3.22884]
[1779441927476,25.29,77210.89,0.2,-0.96224,8e-05,3.22315]
[1779441932511,25.29,77209.54,0.2,-0.96242,8e-05,3.20958]
[1779441933518,25.29,77208.11,0.2,-0.96254,8e-05,3.20116]
[1779441937553,25.29,77209.2,0.2,-0.96246,8e-05,3.207]
[1779441941214,25.29,77208.65,0.2,-0.96251,8e-05,3.20344]
[1779441941580,25.29,77212.89,0.2,-0.96216,8e-05,3.22796]
[1779441942588,25.29,77216.08,0.2,-0.96189,8e-05,3.24646]
[1779441947622,25.29,77217.73,0.2,-0.96177,8e-05,3.2552]
[1779441952658,25.28,77217.81,0.2,-0.96178,8e-05,3.25446]
[1779441954673,25.28,77216.09,0.2,-0.96193,8e-05,3.24399]
[1779441955864,25.28,77216.09,0.2,-0.96193,8e-05,3.24399]
[1779441959710,25.28,77213.66,0.2,-0.96214,8e-05,3.22907]
[1779441962730,25.28,77211.5,0.2,-0.96233,8e-05,3.21586]
[1779441963737,25.28,77209.26,0.2,-0.96252,8e-05,3.20272]
[1779441965750,25.28,77210.91,0.2,-0.96239,8e-05,3.21207]
[1779441970786,25.28,77211.42,0.2,-0.96235,8e-05,3.21441]
[1779441975821,25.27,77210.79,0.2,-0.96241,8e-05,3.21012]
[1779441980856,25.27,77210.74,0.2,-0.96243,8e-05,3.20921]
[1779441986898,25.27,77210.62,0.2,-0.96245,8e-05,3.20778]
[1779441991933,25.27,77210.22,0.2,-0.96254,8e-05,3.1999]
[1779441996969,25.27,77210.31,0.2,-0.96254,8e-05,3.19988]
[1779442002004,25.27,77210.51,0.2,-0.96253,8e-05,3.20051]
[1779442005781,25.27,77210.47,0.2,-0.96254,8e-05,3.20006]
[1779442007040,25.27,77215.59,0.2,-0.96212,8e-05,3.22952]
[1779442011068,25.26,77216.79,0.2,-0.96203,8e-05,3.23588]
[1779442012075,25.26,77219.81,0.2,-0.96178,8e-05,3.25339]
[1779442013083,25.26,77222.36,0.2,-0.96157,8e-05,3.26817]
[1779442014838,25.26,77224.13,0.2,-0.96143,8e-05,3.27814]
[1779442018118,25.26,77222.91,0.2,-0.96154,8e-05,3.27025]
[1779442023157,25.26,77221.42,0.2,-0.96168,8e-05,3.26037]
[1779442028192,25.25,77222.96,0.2,-0.96157,8e-05,3.26839]
[1779442029199,25.25,77224.35,0.2,-0.96145,8e-05,3.27636]
[1779442030208,25.25,77225.95,0.2,-0.96132,8e-05,3.28557]
[1779442033492,25.25,77225.98,0.2,-0.96132,8e-05,3.28525]
[1779442037255,25.25,77227.71,0.2,-0.96119,8e-05,3.29427]
[1779442038564,25.25,77227.71,0.2,-0.96119,8e-05,3.29427]
[1779442038626,25.25,77230.54,0.2,-0.96096,9e-05,3.3108]
[1779442039517,25.25,77230.54,0.2,-0.96096,9e-05,3.3108]
[1779442039618,25.25,77232.0,0.2,-0.96084,9e-05,3.31919]
[1779442040276,25.25,77235.45,0.2,-0.96054,9e-05,3.33947]
[1779442041932,25.25,77235.05,0.2,-0.96058,9e-05,3.33675]
[1779442043127,25.25,77235.12,0.2,-0.96058,9e-05,3.33685]
[1779442048332,25.24,77234.29,0.2,-0.96068,9e-05,3.32996]
[1779442051516,25.24,77235.16,0.2,-0.96062,9e-05,3.33452]
[1779442057537,25.24,77234.75,0.2,-0.96072,9e-05,3.32575]
[1779442058402,25.23,77232.93,0.2,-0.9609,9e-05,3.31369]
[1779442059410,25.23,77230.14,0.2,-0.96114,9e-05,3.29684]
[1779442060073,25.23,77230.14,0.2,-0.96114,9e-05,3.29684]
[1779442062322,25.23,77230.2,0.2,-0.96114,9e-05,3.29694]
[1779442070486,25.23,77230.15,0.2,-0.96118,9e-05,3.29411]
[1779442075521,25.22,77229.9,0.2,-0.96122,9e-05,3.29138]
[1779442080556,25.22,77227.45,0.2,-0.96145,8e-05,3.27567]
[1779442084585,25.22,77225.55,0.2,-0.96162,8e-05,3.26363]
[1779442089620,25.22,77226.24,0.2,-0.96157,8e-05,3.2667]
[1779442092463,25.21,77225.87,0.2,-0.96161,8e-05,3.26412]
[1779442097676,25.21,77226.34,0.2,-0.96159,8e-05,3.26568]
[1779442102711,25.21,77226.09,0.2,-0.96162,8e-05,3.2632]
[1779442108753,25.21,77226.2,0.2,-0.96163,8e-05,3.26263]
[1779442110770,25.21,77222.82,0.2,-0.96192,8e-05,3.24236]
[1779442111143,25.21,77222.82,0.2,-0.96192,8e-05,3.24236]
[1779442111777,25.2,77219.96,0.2,-0.96222,8e-05,3.22043]
[1779442112784,25.2,77215.92,0.2,-0.96256,8e-05,3.19672]
[1779442117472,25.2,77215.56,0.2,-0.96259,8e-05,3.19421]
[1779442117819,25.2,77212.42,0.2,-0.96285,8e-05,3.17591]
[1779442118826,25.2,77207.8,0.2,-0.96323,8e-05,3.1491]
[1779442119833,25.2,77206.51,0.2,-0.96334,8e-05,3.14166]
[1779442124868,25.2,77207.39,0.2,-0.96327,8e-05,3.14666]
[1779442125875,25.2,77209.52,0.2,-0.9631,8e-05,3.1589]
[1779442130910,25.2,77209.14,0.2,-0.96313,8e-05,3.15648]
[1779442131917,25.2,77207.22,0.2,-0.96329,8e-05,3.14539]
[1779442132924,25.2,77204.3,0.2,-0.96352,8e-05,3.1286]
[1779442134938,25.2,77205.49,0.2,-0.96343,8e-05,3.13542]
[1779442135312,25.2,77205.49,0.2,-0.96343,8e-05,3.13542]
[1779442135598,25.2,77205.49,0.2,-0.96343,8e-05,3.13542]
[1779442135945,25.2,77204.31,0.2,-0.96352,8e-05,3.12864]
[1779442140980,25.2,77203.63,0.2,-0.96358,8e-05,3.12471]
[1779442141987,25.2,77201.81,0.2,-0.96373,8e-05,3.1143]
[1779442142994,25.2,77200.56,0.2,-0.96383,8e-05,3.10718]
[1779442148312,25.2,77201.37,0.2,-0.96376,8e-05,3.11186]
[1779442148414,25.2,77202.85,0.2,-0.96364,8e-05,3.12033]
[1779442154071,25.2,77202.32,0.2,-0.96368,8e-05,3.11725]
[1779442159106,25.2,77202.71,0.2,-0.96365,8e-05,3.11941]
[1779442164141,25.2,77202.56,0.2,-0.96367,8e-05,3.11847]
[1779442167162,25.2,77201.36,0.2,-0.96376,8e-05,3.11158]
[1779442169178,25.2,77199.19,0.2,-0.96394,8e-05,3.09921]
[1779442170183,25.2,77198.06,0.2,-0.96403,8e-05,3.09279]
[1779442175219,25.2,77196.62,0.2,-0.9642,8e-05,3.0799]
[1779442180254,25.2,77195.61,0.2,-0.96427,8e-05,3.07436]
[1779442188309,25.2,77191.64,0.2,-0.96458,8e-05,3.05228]
[1779442190324,25.2,77190.53,0.2,-0.96467,8e-05,3.04618]
[1779442195359,25.2,77189.99,0.2,-0.96471,8e-05,3.04354]
[1779442200394,25.21,77190.67,0.2,-0.96465,8e-05,3.04773]
[1779442212478,25.21,77190.73,0.2,-0.96463,8e-05,3.04883]
[1779442213485,25.21,77193.77,0.2,-0.96439,8e-05,3.06603]
[1779442214492,25.21,77195.74,0.2,-0.96425,8e-05,3.07636]
[1779442218520,25.16,77197.68,0.2,-0.96435,8e-05,3.06944]
[1779442221541,25.12,77201.42,0.2,-0.96428,8e-05,3.07404]
[1779442222548,25.12,77203.29,0.2,-0.96413,8e-05,3.08492]
[1779442223555,25.12,77205.4,0.2,-0.96396,8e-05,3.09701]
[1779442224562,25.12,77202.2,0.2,-0.96422,8e-05,3.07878]
[1779442229312,25.12,77202.82,0.2,-0.96416,8e-05,3.0824]
[1779442230604,25.12,77200.9,0.2,-0.96432,8e-05,3.07151]
[1779442231691,25.12,77200.9,0.2,-0.96432,8e-05,3.07151]
[1779442231770,25.12,77193.92,0.2,-0.96492,8e-05,3.02728]
[1779442232618,25.12,77190.62,0.2,-0.96518,8e-05,3.00887]
[1779442238662,25.12,77190.3,0.2,-0.9652,8e-05,3.00785]
[1779442243697,25.12,77190.34,0.2,-0.96518,8e-05,3.00868]
[1779442248731,25.13,77190.18,0.2,-0.96519,8e-05,3.00837]
[1779442252760,25.13,77186.03,0.2,-0.96551,8e-05,2.98569]
[1779442254843,25.13,77185.02,0.2,-0.96558,8e-05,2.98038]
[1779442255781,25.13,77183.6,0.2,-0.96569,8e-05,2.97265]
[1779442262832,25.13,77181.47,0.2,-0.96583,8e-05,2.96211]
[1779442263839,25.13,77178.48,0.2,-0.96606,8e-05,2.94579]
[1779442264846,25.13,77176.04,0.2,-0.96624,8e-05,2.93258]
[1779442268873,25.13,77177.0,0.2,-0.96616,8e-05,2.93889]
[1779442273909,25.14,77177.74,0.2,-0.96608,8e-05,2.94426]
[1779442274915,25.14,77176.46,0.2,-0.96618,8e-05,2.93748]
[1779442275923,25.14,77171.85,0.2,-0.96652,8e-05,2.91246]
[1779442276943,25.14,77167.64,0.2,-0.96684,8e-05,2.88979]
[1779442278952,25.14,77166.0,0.2,-0.96695,7e-05,2.88154]
[1779442280966,25.14,77162.13,0.2,-0.96723,7e-05,2.86132]
[1779442281752,25.14,77162.13,0.2,-0.96723,7e-05,2.86132]
[1779442281772,25.14,77162.13,0.2,-0.96723,7e-05,2.86132]
[1779442281973,25.14,77157.44,0.2,-0.96757,7e-05,2.83644]
[1779442283989,25.15,77156.01,0.2,-0.96766,7e-05,2.83004]
[1779442284773,25.15,77156.01,0.2,-0.96766,7e-05,2.83004]
[1779442284995,25.15,77155.64,0.2,-0.96768,7e-05,2.8285]
[1779442287009,25.15,77153.04,0.2,-0.96786,7e-05,2.8155]
[1779442293058,25.16,77149.55,0.2,-0.96813,7e-05,2.79508]
[1779442294064,25.16,77147.4,0.2,-0.96828,7e-05,2.78416]
[1779442299099,25.17,77147.23,0.2,-0.96825,7e-05,2.78575]
[1779442302120,25.17,77148.32,0.2,-0.96816,7e-05,2.79299]
[1779442303127,25.17,77147.04,0.2,-0.96824,7e-05,2.78668]
[1779442308162,25.18,77146.58,0.2,-0.96824,7e-05,2.78667]
[1779442311183,25.18,77145.27,0.2,-0.96832,7e-05,2.78118]
[1779442312189,25.18,77146.26,0.2,-0.96824,7e-05,2.7869]
[1779442315211,25.19,77147.36,0.2,-0.96814,7e-05,2.79414]
[1779442320245,25.19,77146.87,0.2,-0.96814,7e-05,2.79382]
[1779442325281,25.2,77146.73,0.2,-0.96812,7e-05,2.79531]
[1779442328302,25.2,77143.49,0.2,-0.96834,7e-05,2.77949]
[1779442329313,25.2,77142.1,0.2,-0.96843,7e-05,2.77262]
[1779442334348,25.21,77142.4,0.2,-0.96838,7e-05,2.77654]
[1779442337369,25.21,77144.22,0.2,-0.96823,7e-05,2.78752]
[1779442339383,25.21,77146.1,0.2,-0.96808,7e-05,2.79834]
[1779442340390,25.22,77147.94,0.2,-0.96794,7e-05,2.80852]
[1779442341397,25.23,77149.78,0.2,-0.96775,7e-05,2.82229]
[1779442342404,25.24,77152.01,0.2,-0.96754,7e-05,2.83795]
[1779442345425,25.25,77153.02,0.2,-0.96736,7e-05,2.85051]
[1779442347439,25.26,77152.01,0.2,-0.96743,7e-05,2.84577]
[1779442352476,25.26,77152.11,0.2,-0.96745,7e-05,2.84332]
[1779442357511,25.26,77151.71,0.2,-0.96745,7e-05,2.84286]
[1779442361539,25.27,77150.7,0.2,-0.96751,7e-05,2.83885]
[1779442365566,25.27,77152.16,0.2,-0.96738,7e-05,2.84805]
[1779442369595,25.28,77150.94,0.2,-0.96745,7e-05,2.84286]
[1779442372616,25.28,77148.21,0.2,-0.96764,7e-05,2.82931]
[1779442374629,25.28,77146.28,0.2,-0.96777,7e-05,2.81975]
[1779442376644,25.28,77144.92,0.2,-0.96786,7e-05,2.81329]
[1779442379665,25.28,77143.54,0.2,-0.96794,7e-05,2.80713]
[1779442384702,25.29,77144.41,0.2,-0.96785,7e-05,2.81368]
[1779442390743,25.3,77144.38,0.2,-0.96782,7e-05,2.81578]
[1779442394770,25.3,77143.08,0.2,-0.9679,7e-05,2.81036]
[1779442398799,25.3,77141.99,0.2,-0.96796,7e-05,2.8061]
[1779442402827,25.31,77143.13,0.2,-0.96785,7e-05,2.81365]
[1779442407862,25.31,77144.84,0.2,-0.9677,7e-05,2.82454]
[1779442412897,25.32,77144.1,0.2,-0.96778,7e-05,2.81769]
[1779442414911,25.32,77142.45,0.2,-0.96789,7e-05,2.80965]
[1779442416925,25.32,77145.73,0.2,-0.96764,7e-05,2.82779]
[1779442422967,25.33,77146.0,0.2,-0.9676,7e-05,2.83122]
[1779442424981,25.33,77142.19,0.2,-0.96787,7e-05,2.81164]
[1779442425988,25.33,77140.94,0.2,-0.96795,7e-05,2.80535]
[1779442426995,25.33,77142.05,0.2,-0.96787,7e-05,2.81159]
[1779442430016,25.33,77143.26,0.2,-0.96776,7e-05,2.81909]
[1779442435051,25.34,77142.9,0.2,-0.96777,7e-05,2.81892]
[1779442440086,25.34,77143.72,0.2,-0.96768,7e-05,2.82499]
[1779442442100,25.34,77144.8,0.2,-0.96759,7e-05,2.8314]
[1779442447135,25.35,77146.09,0.2,-0.96748,7e-05,2.83989]
[1779442449149,25.35,77145.06,0.2,-0.96754,7e-05,2.83535]
[1779442454184,25.35,77145.48,0.2,-0.96749,7e-05,2.83915]
[1779442454936,25.35,77145.48,0.2,-0.96749,7e-05,2.83915]
[1779442461234,25.36,77145.8,0.2,-0.96743,7e-05,2.84299]
[1779442466268,25.36,77145.64,0.2,-0.96742,7e-05,2.84364]
[1779442468282,25.36,77146.79,0.2,-0.96733,7e-05,2.85038]
[1779442473316,25.37,77147.16,0.2,-0.96733,7e-05,2.84913]
[1779442474324,25.37,77148.53,0.2,-0.96723,7e-05,2.85674]
[1779442475331,25.37,77153.64,0.2,-0.96684,7e-05,2.88446]
[1779442476338,25.37,77155.31,0.2,-0.96672,7e-05,2.8937]
[1779442477345,25.37,77156.36,0.2,-0.96663,8e-05,2.8996]
[1779442481373,25.37,77153.15,0.2,-0.96686,7e-05,2.88313]
[1779442482380,25.37,77148.85,0.2,-0.96718,7e-05,2.86029]
[1779442483386,25.37,77147.37,0.2,-0.96728,7e-05,2.85266]
[1779442487415,25.38,77148.44,0.2,-0.96719,7e-05,2.85955]
[1779442492449,25.38,77147.49,0.2,-0.96724,7e-05,2.85589]
[1779442494464,25.38,77146.51,0.2,-0.9673,7e-05,2.85124]
[1779442501513,25.39,77146.16,0.2,-0.9673,7e-05,2.85145]
[1779442506548,25.39,77146.15,0.2,-0.96728,7e-05,2.85286]
[1779442511582,25.4,77146.01,0.2,-0.96727,7e-05,2.85357]
[1779442513333,25.4,77146.01,0.2,-0.96727,7e-05,2.85357]
[1779442512590,25.4,77141.69,0.2,-0.96758,7e-05,2.83085]
[1779442513597,25.4,77134.36,0.2,-0.96811,7e-05,2.79243]
[1779442514604,25.4,77130.89,0.2,-0.96836,7e-05,2.77461]
[1779442515611,25.4,77129.65,0.2,-0.96844,7e-05,2.76854]
[1779442516618,25.4,77131.98,0.2,-0.96827,7e-05,2.78117]
[1779442517625,25.4,77135.27,0.2,-0.96802,7e-05,2.79888]
[1779442521653,25.41,77136.33,0.2,-0.96793,7e-05,2.80604]
[1779442523670,25.41,77133.26,0.2,-0.96814,7e-05,2.79068]
[1779442524674,25.41,77131.62,0.2,-0.96825,7e-05,2.78249]
[1779442525681,25.41,77130.54,0.2,-0.96832,7e-05,2.77728]
[1779442530716,25.42,77129.86,0.2,-0.96834,7e-05,2.77602]
[1779442534873,25.42,77128.3,0.2,-0.96847,7e-05,2.76516]
[1779442539934,25.43,77128.19,0.2,-0.96845,7e-05,2.76705]
[1779442547834,25.44,77128.7,0.2,-0.96836,7e-05,2.77363]
[1779442550856,25.44,77130.02,0.2,-0.96824,7e-05,2.78201]
[1779442552870,25.44,77131.25,0.2,-0.96814,7e-05,2.78942]
[1779442558912,25.45,77131.75,0.2,-0.96806,7e-05,2.79484]
[1779442563947,25.46,77132.44,0.2,-0.96798,7e-05,2.80076]
[1779442564954,25.46,77135.14,0.2,-0.96778,7e-05,2.81543]
[1779442570996,25.47,77137.83,0.2,-0.96755,7e-05,2.83221]
[1779442572006,25.47,77142.29,0.2,-0.96722,7e-05,2.85631]
[1779442573010,25.47,77143.96,0.2,-0.96709,7e-05,2.86558]
[1779442574018,25.47,77150.5,0.2,-0.9666,7e-05,2.90102]
[1779442574785,25.47,77150.5,0.2,-0.9666,7e-05,2.90102]
[1779442575025,25.47,77153.04,0.2,-0.9664,8e-05,2.91501]
[1779442576023,25.47,77153.04,0.2,-0.9664,8e-05,2.91501]
[1779442577393,25.47,77153.3,0.2,-0.96638,8e-05,2.91668]
[1779442577429,25.47,77155.88,0.2,-0.96618,8e-05,2.93115]
[1779442579633,25.47,77155.47,0.2,-0.96621,8e-05,2.92915]
[1779442585108,25.48,77152.89,0.2,-0.96638,8e-05,2.91653]
[1779442587122,25.48,77150.88,0.2,-0.96653,7e-05,2.90616]
[1779442588128,25.48,77149.72,0.2,-0.96661,7e-05,2.90016]
[1779442589136,25.48,77147.46,0.2,-0.96677,7e-05,2.88827]
[1779442592157,25.48,77148.34,0.2,-0.96675,7e-05,2.88913]
[1779442593164,25.48,77147.15,0.2,-0.96683,7e-05,2.88303]
[1779442596402,25.48,77147.5,0.2,-0.9668,7e-05,2.88548]
[1779442596185,25.48,77149.9,0.2,-0.96661,7e-05,2.89867]
[1779442597192,25.48,77151.18,0.2,-0.96651,7e-05,2.90585]
[1779442602229,25.49,77152.31,0.2,-0.96641,8e-05,2.91318]
[1779442607266,25.49,77152.14,0.2,-0.96641,8e-05,2.91343]
[1779442612302,25.49,77152.47,0.2,-0.96637,8e-05,2.91633]
[1779442619351,25.5,77152.49,0.2,-0.96634,8e-05,2.91819]
[1779442622374,25.5,77147.39,0.2,-0.96672,7e-05,2.89134]
[1779442623380,25.5,77144.63,0.2,-0.96692,7e-05,2.87679]
[1779442628416,25.5,77145.45,0.2,-0.96684,7e-05,2.88258]
[1779442631438,25.51,77144.28,0.2,-0.96691,7e-05,2.87712]
[1779442633453,25.51,77146.16,0.2,-0.96677,7e-05,2.88774]
[1779442636473,25.51,77145.03,0.2,-0.96684,7e-05,2.88246]
[1779442637480,25.51,77143.84,0.2,-0.96692,7e-05,2.87635]
[1779442639494,25.51,77141.63,0.2,-0.96708,7e-05,2.86509]
[1779442642515,25.51,77148.27,0.2,-0.96657,7e-05,2.90155]
[1779442642945,25.51,77148.27,0.2,-0.96657,7e-05,2.90155]
[1779442643522,25.51,77159.09,0.2,-0.96575,8e-05,2.96042]
[1779442644532,25.51,77163.05,0.2,-0.96545,8e-05,2.98222]
[1779442649565,25.52,77162.66,0.2,-0.96547,8e-05,2.98057]
[1779442651310,25.52,77162.66,0.2,-0.96547,8e-05,2.98057]
[1779442651362,25.52,77164.2,0.2,-0.9654,8e-05,2.98432]
[1779442651584,25.52,77169.66,0.2,-0.96498,8e-05,3.01449]
[1779442652661,25.52,77169.66,0.2,-0.96498,8e-05,3.01449]
[1779442652676,25.52,77171.69,0.2,-0.96482,8e-05,3.02578]
[1779442657626,25.52,77173.41,0.2,-0.96468,8e-05,3.03549]
[1779442659569,25.52,77173.56,0.2,-0.96467,8e-05,3.03635]
[1779442659799,25.52,77173.56,0.2,-0.96467,8e-05,3.03635]
[1779442659892,25.52,77177.95,0.2,-0.96433,8e-05,3.06083]
[1779442660945,25.52,77177.95,0.2,-0.96433,8e-05,3.06083]
[1779442660990,25.52,77181.08,0.2,-0.96408,8e-05,3.07833]
[1779442662146,25.52,77181.08,0.2,-0.96408,8e-05,3.07833]
[1779442662215,25.52,77183.07,0.2,-0.96392,8e-05,3.08947]
[1779442663344,25.52,77183.07,0.2,-0.96392,8e-05,3.08947]
[1779442664337,25.52,77182.96,0.2,-0.96393,8e-05,3.08875]
[1779442664675,25.52,77179.53,0.2,-0.9642,8e-05,3.06946]
[1779442665682,25.52,77171.65,0.2,-0.96482,8e-05,3.02556]
[1779442666689,25.52,77166.98,0.2,-0.96519,8e-05,2.99981]
[1779442671724,25.52,77166.66,0.2,-0.9652,8e-05,2.99855]
[1779442676759,25.52,77168.46,0.2,-0.96506,8e-05,3.00899]
[1779442680788,25.52,77169.56,0.2,-0.96497,8e-05,3.01541]
[1779442685823,25.52,77169.61,0.2,-0.96496,8e-05,3.01609]
[1779442687838,25.52,77167.34,0.2,-0.96513,8e-05,3.00373]
[1779442688845,25.52,77159.9,0.2,-0.9657,8e-05,2.96301]
[1779442689852,25.52,77157.55,0.2,-0.96588,8e-05,2.95036]
[1779442694888,25.52,77157.94,0.2,-0.96584,8e-05,2.95341]
[1779442696901,25.53,77162.17,0.2,-0.96551,8e-05,2.97687]
[1779442697912,25.53,77166.97,0.2,-0.96514,8e-05,3.00339]
[1779442703954,25.53,77166.92,0.2,-0.96513,8e-05,3.0037]
[1779442708989,25.53,77166.43,0.2,-0.96516,8e-05,3.00153]
[1779442711409,25.53,77166.59,0.2,-0.96515,8e-05,3.00251]
[1779442715033,25.53,77168.06,0.2,-0.96508,8e-05,3.00633]
[1779442716040,25.53,77169.31,0.2,-0.96498,8e-05,3.01333]
[1779442717047,25.53,77171.22,0.2,-0.96483,8e-05,3.02399]
[1779442718359,25.53,77171.22,0.2,-0.96483,8e-05,3.02399]
[1779442718606,25.53,77170.61,0.2,-0.96488,8e-05,3.02069]
[1779442719061,25.53,77173.46,0.2,-0.96465,8e-05,3.03657]
[1779442721075,25.53,77177.12,0.2,-0.96436,8e-05,3.05705]
[1779442722088,25.53,77181.96,0.2,-0.96398,8e-05,3.08416]
[1779442724097,25.53,77183.37,0.2,-0.96387,8e-05,3.0919]
[1779442724627,25.53,77183.37,0.2,-0.96387,8e-05,3.0919]
[1779442730139,25.52,77183.61,0.2,-0.96391,8e-05,3.08929]
[1779442731052,25.52,77183.61,0.2,-0.96391,8e-05,3.08929]
[1779442731148,25.52,77187.97,0.2,-0.96357,8e-05,3.11303]
[1779442732362,25.52,77187.97,0.2,-0.96357,8e-05,3.11303]
[1779442732375,25.52,77196.56,0.2,-0.96288,8e-05,3.16179]
[1779442732941,25.52,77196.56,0.2,-0.96288,8e-05,3.16179]
[1779442733162,25.52,77197.06,0.2,-0.96284,8e-05,3.16452]
[1779442734169,25.52,77198.31,0.2,-0.96275,8e-05,3.17071]
[1779442734773,25.52,77198.31,0.2,-0.96275,8e-05,3.17071]
[1779442735177,25.51,77198.68,0.2,-0.96273,8e-05,3.17185]
[1779442736731,25.51,77199.22,0.2,-0.9627,8e-05,3.17397]
[1779442738197,25.51,77203.96,0.2,-0.96233,8e-05,3.20007]
[1779442743232,25.5,77202.81,0.2,-0.9625,8e-05,3.18832]
[1779442744623,25.5,77202.81,0.2,-0.9625,8e-05,3.18832]
[1779442750285,25.48,77202.61,0.2,-0.96262,8e-05,3.18007]
[1779442755320,25.47,77203.22,0.2,-0.96264,8e-05,3.17855]
[1779442760355,25.45,77203.87,0.2,-0.96266,8e-05,3.17728]
[1779442762369,25.45,77202.62,0.2,-0.96279,8e-05,3.16809]
[1779442767405,25.44,77198.63,0.2,-0.96319,8e-05,3.14032]
[1779442772440,25.42,77198.0,0.2,-0.96336,8e-05,3.12705]
[1779442773447,25.42,77200.53,0.2,-0.96317,8e-05,3.14054]
[1779442778482,25.41,77199.91,0.2,-0.96329,8e-05,3.13227]
[1779442783518,25.4,77200.04,0.2,-0.96334,8e-05,3.1282]
[1779442788552,25.39,77200.94,0.2,-0.96334,8e-05,3.12866]
[1779442793587,25.38,77201.32,0.2,-0.96336,8e-05,3.12734]
[1779442798622,25.37,77201.53,0.2,-0.96337,8e-05,3.12638]
[1779442803657,25.37,77200.79,0.2,-0.96345,8e-05,3.12086]
[1779442805671,25.36,77202.07,0.2,-0.96337,8e-05,3.12631]
[1779442806678,25.36,77203.72,0.2,-0.96325,8e-05,3.1348]
[1779442811713,25.35,77198.24,0.2,-0.96376,8e-05,3.09892]
[1779442812720,25.35,77192.72,0.2,-0.96422,8e-05,3.06683]
[1779442816748,25.34,77191.66,0.2,-0.96435,8e-05,3.05761]
[1779442821783,25.33,77192.51,0.2,-0.96434,8e-05,3.05845]
[1779442824804,25.32,77193.63,0.2,-0.96428,8e-05,3.06241]
[1779442826818,25.32,77188.68,0.2,-0.9647,8e-05,3.03306]
[1779442827824,25.32,77185.96,0.2,-0.96492,8e-05,3.01713]
[1779442829842,25.31,77189.43,0.2,-0.96467,8e-05,3.03511]
[1779442831856,25.31,77190.87,0.2,-0.96463,8e-05,3.03686]
[1779442835362,25.31,77190.69,0.2,-0.96466,8e-05,3.03439]
[1779442835564,25.31,77190.69,0.2,-0.96466,8e-05,3.03439]
[1779442835665,25.3,77193.37,0.2,-0.96447,8e-05,3.04795]
[1779442835884,25.3,77194.98,0.2,-0.96434,8e-05,3.05701]
[1779442839912,25.29,77197.62,0.2,-0.96417,8e-05,3.06885]
[1779442840921,25.29,77200.27,0.2,-0.96397,8e-05,3.08306]
[1779442842487,25.29,77200.27,0.2,-0.96397,8e-05,3.08306]
[1779442842506,25.29,77210.85,0.2,-0.96313,8e-05,3.14261]
[1779442842935,25.29,77217.76,0.2,-0.96257,8e-05,3.18155]
[1779442843942,25.29,77219.0,0.2,-0.96248,8e-05,3.18777]
[1779442845956,25.28,77220.58,0.2,-0.96238,8e-05,3.19498]
[1779442848059,25.28,77221.68,0.2,-0.9623,8e-05,3.20039]
[1779442848701,25.28,77221.68,0.2,-0.9623,8e-05,3.20039]
[1779442852000,25.27,77223.75,0.2,-0.9622,8e-05,3.20744]
[1779442853007,25.26,77225.56,0.2,-0.96207,8e-05,3.217]
[1779442858041,25.25,77225.52,0.2,-0.96214,8e-05,3.21172]
[1779442860291,25.25,77225.72,0.2,-0.96214,8e-05,3.21189]
[1779442863077,25.24,77224.36,0.2,-0.96231,8e-05,3.19999]
[1779442866153,25.23,77224.36,0.2,-0.96234,8e-05,3.19805]
[1779442867216,25.23,77224.27,0.2,-0.96236,8e-05,3.19656]
[1779442868785,25.23,77224.26,0.2,-0.96237,8e-05,3.19554]
[1779442869119,25.22,77224.23,0.2,-0.9624,8e-05,3.19344]
[1779442873763,25.22,77224.7,0.2,-0.96241,8e-05,3.19332]
[1779442873771,25.22,77223.68,0.2,-0.96251,8e-05,3.18644]
[1779442873801,25.22,77223.68,0.2,-0.96251,8e-05,3.18644]
[1779442874156,25.21,77220.19,0.2,-0.96281,8e-05,3.16525]
[1779442879191,25.2,77220.34,0.2,-0.96286,8e-05,3.16162]
[1779442879842,25.2,77220.34,0.2,-0.96286,8e-05,3.16162]
[1779442879887,25.2,77220.34,0.2,-0.96286,8e-05,3.16162]
[1779442879894,25.2,77220.34,0.2,-0.96286,8e-05,3.16162]
[1779442880021,25.2,77220.34,0.2,-0.96286,8e-05,3.16162]
[1779442880122,25.2,77220.34,0.2,-0.96287,8e-05,3.16073]
[1779442880837,25.2,77220.34,0.2,-0.96287,8e-05,3.16073]
[1779442880913,25.2,77220.34,0.2,-0.96287,8e-05,3.16073]
[1779442880944,25.2,77220.34,0.2,-0.96287,8e-05,3.16073]
[1779442881024,25.2,77220.34,0.2,-0.96287,8e-05,3.16073]
[1779442881342,25.2,77220.34,0.2,-0.96287,8e-05,3.16073]
[1779442881356,25.2,77220.34,0.2,-0.96287,8e-05,3.16073]
[1779442881407,25.2,77220.34,0.2,-0.96287,8e-05,3.16073]
[1779442881524,25.2,77220.34,0.2,-0.96287,8e-05,3.16073]
[1779442881626,25.2,77219.79,0.2,-0.96294,8e-05,3.15577]
[1779442886899,25.19,77220.28,0.2,-0.96296,8e-05,3.15503]
[1779442888018,25.18,77221.26,0.2,-0.96289,8e-05,3.15981]
[1779442888169,25.18,77221.26,0.2,-0.96289,8e-05,3.15981]
[1779442888216,25.18,77221.26,0.2,-0.96289,8e-05,3.15981]
[1779442888271,25.18,77221.26,0.2,-0.96289,8e-05,3.15981]
[1779442888373,25.18,77222.36,0.2,-0.96281,8e-05,3.16529]
[1779442889496,25.18,77222.36,0.2,-0.96281,8e-05,3.16529]
[1779442889520,25.18,77222.36,0.2,-0.96281,8e-05,3.16529]
[1779442889605,25.18,77222.36,0.2,-0.96281,8e-05,3.16529]
[1779442889666,25.18,77222.36,0.2,-0.96281,8e-05,3.16529]
[1779442889774,25.18,77222.36,0.2,-0.96281,8e-05,3.16529]
[1779442889685,25.18,77223.06,0.2,-0.96278,8e-05,3.16755]
[1779442890268,25.18,77225.88,0.2,-0.96254,8e-05,3.18393]
[1779442891538,25.18,77225.88,0.2,-0.96254,8e-05,3.18393]
[1779442891666,25.18,77225.88,0.2,-0.96254,8e-05,3.18393]
[1779442891692,25.18,77225.88,0.2,-0.96254,8e-05,3.18393]
[1779442891772,25.18,77225.88,0.2,-0.96254,8e-05,3.18393]
[1779442891754,25.17,77226.92,0.2,-0.96253,8e-05,3.18398]
[1779442891806,25.17,77226.92,0.2,-0.96253,8e-05,3.18398]
[1779442891839,25.17,77226.92,0.2,-0.96253,8e-05,3.18398]
[1779442892021,25.17,77226.92,0.2,-0.96253,8e-05,3.18398]
[1779442892292,25.17,77226.92,0.2,-0.96253,8e-05,3.18398]
[1779442892773,25.17,77226.92,0.2,-0.96253,8e-05,3.18398]
[1779442892779,25.17,77227.23,0.2,-0.9625,8e-05,3.18569]
[1779442894156,25.17,77227.03,0.2,-0.96252,8e-05,3.18453]
[1779442894207,25.17,77227.03,0.2,-0.96252,8e-05,3.18453]
[1779442894270,25.17,77227.03,0.2,-0.96252,8e-05,3.18453]
[1779442894443,25.17,77227.03,0.2,-0.96252,8e-05,3.18453]
[1779442894495,25.17,77227.03,0.2,-0.96252,8e-05,3.18453]
[1779442894522,25.17,77227.03,0.2,-0.96252,8e-05,3.18453]
[1779442894564,25.17,77227.03,0.2,-0.96252,8e-05,3.18453]
[1779442894611,25.17,77227.03,0.2,-0.96252,8e-05,3.18453]
[1779442894774,25.17,77227.03,0.2,-0.96252,8e-05,3.18453]
[1779442894648,25.17,77226.71,0.2,-0.96257,8e-05,3.18081]
[1779442898975,25.16,77226.82,0.2,-0.9626,8e-05,3.17868]
[1779442899021,25.16,77226.82,0.2,-0.9626,8e-05,3.17868]
[1779442899100,25.16,77226.82,0.2,-0.9626,8e-05,3.17868]
[1779442899127,25.16,77226.82,0.2,-0.9626,8e-05,3.17868]
[1779442899270,25.16,77226.82,0.2,-0.9626,8e-05,3.17868]
[1779442899310,25.16,77226.82,0.2,-0.9626,8e-05,3.17868]
[1779442899527,25.16,77226.82,0.2,-0.9626,8e-05,3.17868]
[1779442899544,25.16,77226.82,0.2,-0.9626,8e-05,3.17868]
[1779442899593,25.16,77226.82,0.2,-0.9626,8e-05,3.17868]
[1779442899769,25.16,77226.82,0.2,-0.9626,8e-05,3.17868]
[1779442899629,25.16,77227.06,0.2,-0.9626,8e-05,3.17915]
[1779442901522,25.16,77227.08,0.2,-0.96261,8e-05,3.17835]
[1779442907404,25.14,77227.08,0.2,-0.9627,8e-05,3.17197]
[1779442907811,25.14,77227.08,0.2,-0.9627,8e-05,3.17197]
[1779442907825,25.14,77227.08,0.2,-0.9627,8e-05,3.17197]
[1779442907876,25.14,77227.08,0.2,-0.9627,8e-05,3.17197]
[1779442908019,25.14,77227.08,0.2,-0.9627,8e-05,3.17197]
[1779442908410,25.14,77227.79,0.2,-0.96265,8e-05,3.1752]
[1779442913488,25.13,77227.77,0.2,-0.96271,8e-05,3.17144]
[1779442913521,25.13,77227.77,0.2,-0.96271,8e-05,3.17144]
[1779442913529,25.13,77227.77,0.2,-0.96271,8e-05,3.17144]
[1779442913725,25.13,77227.77,0.2,-0.96271,8e-05,3.17144]
[1779442913773,25.13,77227.77,0.2,-0.96271,8e-05,3.17144]
[1779442913749,25.13,77228.87,0.2,-0.96264,8e-05,3.17602]
[1779442914452,25.13,77233.71,0.2,-0.96224,8e-05,3.20428]
[1779442915835,25.12,77234.05,0.2,-0.96222,8e-05,3.20531]
[1779442915952,25.12,77234.05,0.2,-0.96222,8e-05,3.20531]
[1779442916022,25.12,77234.05,0.2,-0.96222,8e-05,3.20531]
[1779442916241,25.12,77234.05,0.2,-0.96222,8e-05,3.20531]
[1779442916271,25.12,77234.05,0.2,-0.96222,8e-05,3.20531]
[1779442916322,25.12,77234.05,0.2,-0.96222,8e-05,3.20531]
[1779442916465,25.12,77234.3,0.2,-0.96221,8e-05,3.20582]
[1779442917271,25.12,77234.3,0.2,-0.96221,8e-05,3.20582]
[1779442917290,25.12,77234.3,0.2,-0.96221,8e-05,3.20582]
[1779442917560,25.12,77234.3,0.2,-0.96221,8e-05,3.20582]
[1779442917640,25.12,77234.3,0.2,-0.96221,8e-05,3.20582]
[1779442917697,25.12,77234.3,0.2,-0.96221,8e-05,3.20582]
[1779442917772,25.12,77234.3,0.2,-0.96221,8e-05,3.20582]
[1779442917798,25.12,77235.49,0.2,-0.96214,8e-05,3.21086]
[1779442918250,25.12,77235.49,0.2,-0.96214,8e-05,3.21086]
[1779442918549,25.12,77235.49,0.2,-0.96214,8e-05,3.21086]
[1779442920773,25.12,77237.74,0.2,-0.96197,8e-05,3.2231]
[1779442920817,25.11,77237.47,0.2,-0.96201,8e-05,3.21989]
[1779442920949,25.11,77237.47,0.2,-0.96201,8e-05,3.21989]
[1779442920974,25.11,77237.47,0.2,-0.96201,8e-05,3.21989]
[1779442921019,25.11,77237.47,0.2,-0.96201,8e-05,3.21989]
[1779442921725,25.11,77237.47,0.2,-0.96201,8e-05,3.21989]
[1779442921771,25.11,77237.47,0.2,-0.96201,8e-05,3.21989]
[1779442921799,25.11,77237.47,0.2,-0.96201,8e-05,3.21989]
[1779442921779,25.11,77236.24,0.2,-0.96213,8e-05,3.21167]
[1779442921839,25.11,77236.24,0.2,-0.96213,8e-05,3.21167]
[1779442922020,25.11,77236.24,0.2,-0.96213,8e-05,3.21167]
[1779442922508,25.11,77234.6,0.2,-0.96227,8e-05,3.20206]
[1779442923894,25.11,77235.83,0.2,-0.96218,8e-05,3.20829]
[1779442924022,25.11,77235.83,0.2,-0.96218,8e-05,3.20829]
[1779442924032,25.11,77235.83,0.2,-0.96218,8e-05,3.20829]
[1779442924244,25.11,77235.83,0.2,-0.96218,8e-05,3.20829]
[1779442924269,25.11,77235.83,0.2,-0.96218,8e-05,3.20829]
[1779442924429,25.11,77235.83,0.2,-0.96218,8e-05,3.20829]
[1779442924594,25.11,77235.83,0.2,-0.96218,8e-05,3.20829]
[1779442924684,25.11,77235.83,0.2,-0.96218,8e-05,3.20829]
[1779442924771,25.11,77235.83,0.2,-0.96218,8e-05,3.20829]
[1779442924799,25.1,77235.88,0.2,-0.9622,8e-05,3.20665]
[1779442924958,25.1,77235.88,0.2,-0.9622,8e-05,3.20665]
[1779442925018,25.1,77235.88,0.2,-0.9622,8e-05,3.20665]
[1779442925310,25.1,77235.88,0.2,-0.9622,8e-05,3.20665]
[1779442925362,25.1,77235.88,0.2,-0.9622,8e-05,3.20665]
[1779442925518,25.1,77235.88,0.2,-0.9622,8e-05,3.20665]
[1779442925528,25.1,77236.29,0.2,-0.96217,8e-05,3.20905]
[1779442926858,25.1,77237.29,0.2,-0.9621,8e-05,3.21395]
[1779442926896,25.1,77237.29,0.2,-0.9621,8e-05,3.21395]
[1779442927031,25.1,77237.29,0.2,-0.9621,8e-05,3.21395]
[1779442927208,25.1,77237.29,0.2,-0.9621,8e-05,3.21395]
[1779442927543,25.1,77237.94,0.2,-0.96206,8e-05,3.21679]
[1779442930494,25.09,77237.33,0.2,-0.96214,8e-05,3.21122]
[1779442933661,25.08,77237.31,0.2,-0.96218,8e-05,3.20813]
[1779442933774,25.08,77237.31,0.2,-0.96218,8e-05,3.20813]
[1779442933810,25.08,77237.31,0.2,-0.96218,8e-05,3.20813]
[1779442933699,25.08,77236.78,0.2,-0.96226,8e-05,3.20305]
[1779442934006,25.08,77236.78,0.2,-0.96226,8e-05,3.20305]
[1779442934019,25.08,77236.78,0.2,-0.96226,8e-05,3.20305]
[1779442934055,25.08,77236.78,0.2,-0.96226,8e-05,3.20305]
[1779442934271,25.08,77236.78,0.2,-0.96226,8e-05,3.20305]
[1779442934398,25.08,77236.78,0.2,-0.96226,8e-05,3.20305]
[1779442934522,25.08,77236.78,0.2,-0.96226,8e-05,3.20305]
[1779442934587,25.08,77236.78,0.2,-0.96226,8e-05,3.20305]
[1779442934666,25.08,77236.78,0.2,-0.96226,8e-05,3.20305]
[1779442934679,25.08,77235.01,0.2,-0.96242,8e-05,3.19169]
[1779442936774,25.08,77235.05,0.2,-0.96242,8e-05,3.19193]
[1779442936813,25.07,77235.06,0.2,-0.96244,8e-05,3.19006]
[1779442936937,25.07,77235.06,0.2,-0.96244,8e-05,3.19006]
[1779442937020,25.07,77235.06,0.2,-0.96244,8e-05,3.19006]
[1779442937037,25.07,77235.06,0.2,-0.96244,8e-05,3.19006]
[1779442937175,25.07,77235.06,0.2,-0.96244,8e-05,3.19006]
[1779442937269,25.07,77235.06,0.2,-0.96244,8e-05,3.19006]
[1779442937532,25.07,77235.06,0.2,-0.96244,8e-05,3.19006]
[1779442937584,25.07,77235.06,0.2,-0.96244,8e-05,3.19006]
[1779442937708,25.07,77235.06,0.2,-0.96244,8e-05,3.19006]
[1779442937770,25.07,77235.06,0.2,-0.96244,8e-05,3.19006]
[1779442937778,25.07,77234.58,0.2,-0.9625,8e-05,3.18629]
[1779442938011,25.07,77234.58,0.2,-0.9625,8e-05,3.18629]
[1779442938025,25.07,77234.58,0.2,-0.9625,8e-05,3.18629]
[1779442938275,25.07,77234.58,0.2,-0.9625,8e-05,3.18629]
[1779442938612,25.07,77234.58,0.2,-0.9625,8e-05,3.18629]
[1779442938671,25.07,77234.58,0.2,-0.96251,8e-05,3.18533]
[1779442938962,25.07,77234.58,0.2,-0.96251,8e-05,3.18533]
[1779442939019,25.07,77234.58,0.2,-0.96251,8e-05,3.18533]
[1779442939039,25.07,77234.58,0.2,-0.96251,8e-05,3.18533]
[1779442939269,25.07,77234.58,0.2,-0.96251,8e-05,3.18533]
[1779442939281,25.07,77234.58,0.2,-0.96251,8e-05,3.18533]
[1779442939313,25.07,77234.58,0.2,-0.96251,8e-05,3.18533]
[1779442939627,25.07,77234.35,0.2,-0.96253,8e-05,3.18399]
[1779442944625,25.06,77234.25,0.2,-0.96258,8e-05,3.18055]
[1779442944734,25.06,77234.25,0.2,-0.96258,8e-05,3.18055]
[1779442944770,25.06,77234.25,0.2,-0.96258,8e-05,3.18055]
[1779442944835,25.05,77234.25,0.2,-0.96262,8e-05,3.17772]
[1779442944896,25.05,77234.25,0.2,-0.96262,8e-05,3.17772]
[1779442944932,25.05,77234.25,0.2,-0.96262,8e-05,3.17772]
[1779442945036,25.05,77234.25,0.2,-0.96262,8e-05,3.17772]
[1779442945279,25.05,77234.25,0.2,-0.96262,8e-05,3.17772]
[1779442945670,25.05,77234.61,0.2,-0.9626,8e-05,3.17888]
[1779442946775,25.05,77234.61,0.2,-0.9626,8e-05,3.17888]
[1779442946839,25.05,77235.24,0.2,-0.96256,8e-05,3.18161]
[1779442946867,25.05,77235.24,0.2,-0.96256,8e-05,3.18161]
[1779442952718,25.04,77234.58,0.2,-0.96276,8e-05,3.16713]
[1779442954564,25.04,77234.58,0.2,-0.96276,8e-05,3.16713]
[1779442957753,25.02,77238.04,0.2,-0.96253,8e-05,3.18272]
[1779442960775,25.02,77239.35,0.2,-0.96246,8e-05,3.18753]
[1779442962789,25.01,77241.03,0.2,-0.96235,8e-05,3.19547]
[1779442965810,25.0,77242.98,0.2,-0.96223,8e-05,3.20402]
[1779442969843,25.0,77240.38,0.2,-0.9625,8e-05,3.18484]
[1779442972675,24.99,77240.2,0.2,-0.96255,8e-05,3.18189]
[1779442978904,24.97,77239.52,0.2,-0.9627,8e-05,3.17136]
[1779442980919,24.97,77240.76,0.2,-0.96262,8e-05,3.17677]
[1779442984801,24.97,77241.15,0.2,-0.96261,8e-05,3.17719]
[1779442984850,24.96,77243.71,0.2,-0.96243,8e-05,3.19034]
[1779442985954,24.96,77245.65,0.2,-0.96228,8e-05,3.2008]
[1779442991996,24.94,77245.26,0.2,-0.96239,8e-05,3.19273]
[1779442995017,24.94,77243.89,0.2,-0.96255,8e-05,3.18182]
[1779442996025,24.93,77241.3,0.2,-0.96278,8e-05,3.1657]
[1779442996899,24.93,77241.3,0.2,-0.96278,8e-05,3.1657]
[1779442997031,24.93,77238.77,0.2,-0.963,8e-05,3.15]
[1779442998038,24.93,77237.26,0.2,-0.96314,8e-05,3.14032]
[1779443003072,24.92,77236.84,0.2,-0.96324,8e-05,3.13356]
[1779443006095,24.91,77238.03,0.2,-0.96318,8e-05,3.1379]
[1779443008890,24.91,77237.14,0.2,-0.96326,8e-05,3.13185]
[1779443013144,24.9,77239.72,0.2,-0.96318,8e-05,3.13678]
[1779443018179,24.89,77239.75,0.2,-0.96324,8e-05,3.13261]
[1779443023214,24.88,77237.82,0.2,-0.96346,8e-05,3.11708]
[1779443024220,24.88,77236.29,0.2,-0.9636,8e-05,3.10737]
[1779443031270,24.86,77236.46,0.2,-0.96367,8e-05,3.10265]
[1779443033284,24.86,77239.51,0.2,-0.96344,8e-05,3.11871]
[1779443038319,24.85,77239.72,0.2,-0.96348,8e-05,3.11571]
[1779443041340,24.84,77237.77,0.2,-0.96368,8e-05,3.10188]
[1779443042347,24.84,77235.87,0.2,-0.96384,8e-05,3.09007]
[1779443044363,24.84,77235.17,0.2,-0.96391,8e-05,3.08523]
[1779443051410,24.82,77235.6,0.2,-0.96397,8e-05,3.08143]
[1779443056445,24.81,77235.89,0.2,-0.964,8e-05,3.07921]
[1779443058459,24.81,77237.23,0.2,-0.96391,8e-05,3.08539]
[1779443063493,24.8,77237.45,0.2,-0.96395,8e-05,3.08272]
[1779443068529,24.79,77237.32,0.2,-0.964,8e-05,3.07891]
[1779443070546,24.79,77243.11,0.2,-0.96354,8e-05,3.11178]
[1779443071553,24.79,77247.56,0.2,-0.96323,8e-05,3.13197]
[1779443072560,24.78,77248.86,0.2,-0.96314,8e-05,3.13872]
[1779443074576,24.78,77244.96,0.2,-0.96346,8e-05,3.11587]
[1779443075583,24.78,77241.88,0.2,-0.96372,8e-05,3.09797]
[1779443076590,24.78,77240.58,0.2,-0.96383,8e-05,3.09047]
[1779443081625,24.79,77240.8,0.2,-0.9638,8e-05,3.09201]
[1779443090687,24.79,77240.94,0.2,-0.96379,8e-05,3.09326]
[1779443092702,24.79,77238.29,0.2,-0.964,8e-05,3.07802]
[1779443093709,24.79,77237.02,0.2,-0.9641,8e-05,3.07073]
[1779443094716,24.79,77235.44,0.2,-0.96423,8e-05,3.0617]
[1779443095723,24.79,77233.27,0.2,-0.96441,8e-05,3.04931]
[1779443100758,24.79,77234.15,0.2,-0.96433,8e-05,3.05492]
[1779443101765,24.79,77232.57,0.2,-0.96446,8e-05,3.04596]
[1779443105793,24.79,77233.75,0.2,-0.96435,8e-05,3.0532]
[1779443108814,24.79,77238.02,0.2,-0.964,8e-05,3.07813]
[1779443109821,24.79,77239.87,0.2,-0.96385,8e-05,3.08892]
[1779443116870,24.79,77240.06,0.2,-0.96383,8e-05,3.09038]
[1779443121821,24.79,77239.99,0.2,-0.96383,8e-05,3.09002]
[1779443126940,24.79,77239.8,0.2,-0.96384,8e-05,3.08931]
[1779443128954,24.79,77235.59,0.2,-0.96418,8e-05,3.06509]
[1779443129961,24.79,77231.01,0.2,-0.96456,8e-05,3.03886]
[1779443131636,24.79,77230.86,0.2,-0.96457,8e-05,3.03813]
[1779443131975,24.79,77229.44,0.2,-0.96473,8e-05,3.02527]
[1779443132982,24.8,77225.22,0.2,-0.96505,8e-05,3.00268]
[1779443134996,24.81,77222.38,0.2,-0.96522,8e-05,2.99034]
[1779443137021,24.82,77227.64,0.2,-0.96474,8e-05,3.02434]
[1779443138028,24.82,77229.51,0.2,-0.96459,8e-05,3.03517]
[1779443139930,24.82,77229.42,0.2,-0.9646,8e-05,3.0348]
[1779443145077,24.82,77229.6,0.2,-0.96457,8e-05,3.03662]
[1779443150112,24.82,77229.33,0.2,-0.96458,8e-05,3.03577]
[1779443155147,24.82,77229.86,0.2,-0.96453,8e-05,3.03952]
[1779443157851,24.82,77229.88,0.2,-0.96453,8e-05,3.03978]
[1779443163899,24.83,77229.71,0.2,-0.96453,8e-05,3.03953]
[1779443163906,24.83,77229.71,0.2,-0.96453,8e-05,3.03953]
[1779443165217,24.83,77227.01,0.2,-0.96474,8e-05,3.02471]
[1779443169254,24.83,77225.07,0.2,-0.96486,8e-05,3.01591]
[1779443170254,24.84,77216.56,0.2,-0.96551,8e-05,2.96965]
[1779443171261,24.84,77213.8,0.2,-0.96569,8e-05,2.95678]
[1779443176555,24.87,77214.36,0.2,-0.9655,8e-05,2.97079]
[1779443177303,24.88,77210.25,0.2,-0.96575,8e-05,2.95291]
[1779443178310,24.88,77208.02,0.2,-0.96592,8e-05,2.94074]
[1779443179317,24.89,77206.57,0.2,-0.96603,8e-05,2.93296]
[1779443184352,24.89,77205.88,0.2,-0.96606,8e-05,2.9307]
[1779443190394,24.89,77205.38,0.2,-0.96607,8e-05,2.92981]
[1779443195429,24.9,77204.68,0.2,-0.96615,8e-05,2.92269]
[1779443201471,24.9,77205.52,0.2,-0.96606,8e-05,2.92921]
[1779443206505,24.91,77204.61,0.2,-0.96611,8e-05,2.92568]
[1779443210534,24.91,77202.58,0.2,-0.96625,8e-05,2.91563]
[1779443212548,24.91,77201.03,0.2,-0.96636,8e-05,2.90769]
[1779443214562,24.91,77199.67,0.2,-0.96646,8e-05,2.90083]
[1779443216576,24.92,77198.15,0.2,-0.96657,8e-05,2.89311]
[1779443218589,24.92,77197.04,0.2,-0.96664,8e-05,2.8877]
[1779443220604,24.92,77198.27,0.2,-0.96654,8e-05,2.89518]
[1779443225638,24.92,77197.16,0.2,-0.9666,8e-05,2.89074]
[1779443229667,24.93,77193.55,0.2,-0.96686,8e-05,2.87227]
[1779443230674,24.93,77190.42,0.2,-0.96709,8e-05,2.85552]
[1779443235709,24.93,77191.14,0.2,-0.96701,8e-05,2.86144]
[1779443236716,24.93,77192.28,0.2,-0.96693,8e-05,2.86724]
[1779443241752,24.93,77192.31,0.2,-0.96695,8e-05,2.86516]
[1779443244774,24.92,77191.1,0.2,-0.96706,8e-05,2.85724]
[1779443249812,24.92,77189.6,0.2,-0.96719,8e-05,2.84858]
[1779443250819,24.92,77187.98,0.2,-0.9673,8e-05,2.84016]
[1779443254856,24.93,77184.98,0.2,-0.96755,7e-05,2.82088]
[1779443259890,24.93,77185.36,0.2,-0.96749,8e-05,2.82521]
[1779443260898,24.93,77186.41,0.2,-0.96741,8e-05,2.83135]
[1779443261905,24.93,77185.29,0.2,-0.96749,8e-05,2.82573]
[1779443265933,24.94,77188.24,0.2,-0.96724,8e-05,2.84352]
[1779443267947,24.94,77192.44,0.2,-0.96691,8e-05,2.8673]
[1779443268957,24.94,77195.2,0.2,-0.96669,8e-05,2.88285]
[1779443270971,24.94,77197.22,0.2,-0.96653,8e-05,2.8947]
[1779443271978,24.95,77198.42,0.2,-0.96643,8e-05,2.90166]
[1779443276017,24.95,77201.83,0.2,-0.96615,8e-05,2.92183]
[1779443278025,24.95,77202.88,0.2,-0.96606,8e-05,2.92827]
[1779443284067,24.96,77202.28,0.2,-0.96608,8e-05,2.92689]
[1779443288095,24.96,77205.0,0.2,-0.96585,8e-05,2.94311]
[1779443289102,24.96,77206.53,0.2,-0.96573,8e-05,2.9519]
[1779443294138,24.96,77206.66,0.2,-0.9657,8e-05,2.95381]
[1779443297159,24.96,77203.46,0.2,-0.96594,8e-05,2.93669]
[1779443298166,24.96,77201.55,0.2,-0.96608,8e-05,2.92635]
[1779443301187,24.97,77202.67,0.2,-0.96599,8e-05,2.9334]
[1779443306224,24.97,77203.15,0.2,-0.96593,8e-05,2.93739]
[1779443314280,24.97,77203.54,0.2,-0.96592,8e-05,2.93681]
[1779443320322,24.98,77203.44,0.2,-0.96591,8e-05,2.93777]
[1779443325357,24.98,77203.28,0.2,-0.9659,8e-05,2.93815]
[1779443330392,24.98,77203.9,0.2,-0.96584,8e-05,2.94283]
[1779443335427,24.99,77206.31,0.2,-0.96563,8e-05,2.95748]
[1779443337441,24.99,77202.75,0.2,-0.9659,8e-05,2.93809]
[1779443339455,24.99,77201.65,0.2,-0.96598,8e-05,2.93249]
[1779443342164,24.99,77203.52,0.2,-0.96583,8e-05,2.94363]
[1779443342476,24.99,77204.57,0.2,-0.96574,8e-05,2.94948]
[1779443343483,24.99,77205.72,0.2,-0.96565,8e-05,2.95612]
[1779443344490,24.99,77206.88,0.2,-0.96556,8e-05,2.96282]
[1779443349525,25.0,77206.49,0.2,-0.96557,8e-05,2.9617]
[1779443352992,25.0,77206.3,0.2,-0.96558,8e-05,2.96085]
[1779443353083,25.0,77209.39,0.2,-0.96534,8e-05,2.97858]
[1779443353553,25.0,77212.94,0.2,-0.96505,8e-05,2.99872]
[1779443355422,25.0,77213.71,0.2,-0.96499,8e-05,3.00322]
[1779443356941,25.0,77214.51,0.2,-0.96492,8e-05,3.00788]
[1779443357225,25.0,77214.51,0.2,-0.96492,8e-05,3.00788]
[1779443357424,25.0,77215.52,0.2,-0.96484,8e-05,3.01386]
[1779443357485,25.0,77215.52,0.2,-0.96484,8e-05,3.01386]
[1779443357581,25.0,77219.54,0.2,-0.96452,8e-05,3.03665]
[1779443358588,25.0,77224.27,0.2,-0.96413,8e-05,3.06371]
[1779443361609,25.0,77226.03,0.2,-0.96399,8e-05,3.07395]
[1779443362865,25.0,77226.03,0.2,-0.96399,8e-05,3.07395]
[1779443365703,25.0,77226.15,0.2,-0.96398,8e-05,3.07477]
[1779443366645,25.0,77229.53,0.2,-0.9637,8e-05,3.09428]
[1779443368284,25.0,77229.53,0.2,-0.9637,8e-05,3.09428]
[1779443369529,25.0,77230.3,0.2,-0.96363,8e-05,3.09875]
[1779443371409,25.0,77231.21,0.2,-0.96356,8e-05,3.10403]
[1779443376713,25.0,77231.06,0.2,-0.96362,8e-05,3.09835]
[1779443378023,25.0,77231.06,0.2,-0.96362,8e-05,3.09835]
[1779443378029,25.0,77231.06,0.2,-0.96362,8e-05,3.09835]
[1779443379735,25.0,77232.54,0.2,-0.9635,8e-05,3.10699]
[1779443384770,25.0,77233.34,0.2,-0.96343,8e-05,3.11175]
[1779443385719,25.0,77233.34,0.2,-0.96343,8e-05,3.11175]
[1779443391819,25.0,77232.45,0.2,-0.9635,8e-05,3.10685]
[1779443396854,25.0,77232.37,0.2,-0.96351,8e-05,3.10661]
[1779443400882,25.0,77230.49,0.2,-0.96366,8e-05,3.09597]
[1779443401888,25.0,77229.26,0.2,-0.96376,8e-05,3.08896]
[1779443403832,25.0,77230.02,0.2,-0.96369,8e-05,3.09341]
[1779443406927,25.0,77232.11,0.2,-0.96352,8e-05,3.10573]
[1779443408941,25.0,77233.43,0.2,-0.96341,8e-05,3.11346]
[1779443413975,25.01,77233.34,0.2,-0.96341,8e-05,3.11317]
[1779443419011,25.01,77233.33,0.2,-0.96341,8e-05,3.11337]
[1779443420912,25.01,77233.36,0.2,-0.96341,8e-05,3.11359]
[1779443426352,25.01,77233.99,0.2,-0.96335,8e-05,3.11751]
[1779443428274,25.01,77235.43,0.2,-0.96323,8e-05,3.12605]
[1779443431038,25.01,77235.25,0.2,-0.96324,8e-05,3.12505]
[1779443432103,25.01,77237.18,0.2,-0.96314,8e-05,3.13136]
[1779443437138,25.01,77236.69,0.2,-0.96317,8e-05,3.12868]
[1779443442173,25.01,77238.61,0.2,-0.96301,8e-05,3.14]
[1779443448216,25.01,77238.69,0.2,-0.963,8e-05,3.14056]
[1779443453251,25.01,77238.68,0.2,-0.96301,8e-05,3.1405]
[1779443453532,25.01,77238.68,0.2,-0.96301,8e-05,3.1405]
[1779443454258,25.01,77242.02,0.2,-0.96273,8e-05,3.15997]
[1779443456271,25.01,77244.65,0.2,-0.96251,8e-05,3.17528]
[1779443457387,25.01,77244.65,0.2,-0.96251,8e-05,3.17528]
[1779443462315,25.01,77245.91,0.2,-0.96241,8e-05,3.18224]
[1779443463322,25.01,77242.34,0.2,-0.96271,8e-05,3.16133]
[1779443464353,25.01,77240.3,0.2,-0.96288,8e-05,3.14935]
[1779443469364,25.01,77239.99,0.2,-0.96291,8e-05,3.14738]
[1779443474399,25.01,77240.07,0.2,-0.9629,8e-05,3.14774]
[1779443475826,25.01,77240.37,0.2,-0.96288,8e-05,3.14947]
[1779443478427,25.01,77242.58,0.2,-0.96269,8e-05,3.16229]
[1779443481879,25.01,77242.44,0.2,-0.96271,8e-05,3.16138]
[1779443483461,25.01,77243.96,0.2,-0.96258,8e-05,3.17013]
[1779443485475,25.01,77245.29,0.2,-0.96247,8e-05,3.17779]
[1779443488021,25.01,77246.05,0.2,-0.96241,8e-05,3.18218]
[1779443492867,25.0,77246.54,0.2,-0.96243,8e-05,3.17961]
[1779443493532,25.0,77247.93,0.2,-0.96231,8e-05,3.18761]
[1779443494538,25.0,77250.0,0.2,-0.96214,8e-05,3.1997]
[1779443495546,25.0,77251.41,0.2,-0.96202,9e-05,3.20791]
[1779443496552,25.0,77253.36,0.2,-0.96186,9e-05,3.21931]
[1779443498567,25.0,77250.83,0.2,-0.96208,8e-05,3.20408]
[1779443499574,25.0,77249.24,0.2,-0.96221,8e-05,3.19459]
[1779443504609,25.0,77249.35,0.2,-0.96221,8e-05,3.19474]
[1779443506153,25.0,77249.35,0.2,-0.96221,8e-05,3.19474]
[1779443506255,25.0,77250.68,0.2,-0.9621,8e-05,3.20235]
[1779443507421,25.0,77250.68,0.2,-0.9621,8e-05,3.20235]
[1779443507861,25.0,77251.72,0.2,-0.96201,9e-05,3.20849]
[1779443507923,25.0,77265.81,0.2,-0.9608,9e-05,3.29231]
[1779443508664,25.0,77265.81,0.2,-0.9608,9e-05,3.29231]
[1779443508713,25.0,77277.57,0.2,-0.95977,9e-05,3.36324]
[1779443509644,25.0,77277.91,0.2,-0.95974,9e-05,3.36493]
[1779443511055,25.0,77277.91,0.2,-0.95974,9e-05,3.36493]
[1779443512159,25.0,77278.23,0.2,-0.95972,9e-05,3.36649]
[1779443517279,24.99,77276.92,0.2,-0.95986,9e-05,3.35699]
[1779443517554,24.99,77277.19,0.2,-0.95985,9e-05,3.35753]
[1779443518210,24.99,77277.19,0.2,-0.95985,9e-05,3.35753]
[1779443520721,24.99,77275.25,0.2,-0.96004,9e-05,3.34463]
[1779443521973,24.99,77275.25,0.2,-0.96004,9e-05,3.34463]
[1779443522029,24.99,77273.42,0.2,-0.96021,9e-05,3.33318]
[1779443523839,24.99,77272.45,0.2,-0.9603,9e-05,3.32698]
[1779443523906,24.99,77272.45,0.2,-0.9603,9e-05,3.32698]
[1779443523988,24.99,77272.45,0.2,-0.9603,9e-05,3.32698]
[1779443524153,24.99,77272.45,0.2,-0.9603,9e-05,3.32698]
[1779443524328,24.99,77272.45,0.2,-0.9603,9e-05,3.32698]
[1779443524429,24.99,77270.18,0.2,-0.9605,9e-05,3.31264]
[1779443524749,24.99,77266.94,0.2,-0.96079,9e-05,3.29312]
[1779443526764,24.98,77265.57,0.2,-0.96092,9e-05,3.28437]
[1779443531799,24.98,77266.28,0.2,-0.96087,9e-05,3.28739]
[1779443536834,24.98,77266.25,0.2,-0.96089,9e-05,3.28596]
[1779443540800,24.98,77267.15,0.2,-0.96083,9e-05,3.29061]
[1779443540862,24.98,77269.35,0.2,-0.96064,9e-05,3.30359]
[1779443541869,24.97,77274.67,0.2,-0.96017,9e-05,3.3355]
[1779443546904,24.97,77274.88,0.2,-0.96018,9e-05,3.33509]
[1779443547911,24.97,77277.3,0.2,-0.95997,9e-05,3.34948]
[1779443552945,24.97,77276.93,0.2,-0.96008,9e-05,3.34035]
[1779443554414,24.97,77276.93,0.2,-0.96008,9e-05,3.34035]
[1779443554508,24.96,77277.01,0.2,-0.96009,9e-05,3.34018]
[1779443554960,24.96,77274.15,0.2,-0.96034,9e-05,3.32282]
[1779443556044,24.96,77274.15,0.2,-0.96034,9e-05,3.32282]
[1779443556145,24.96,77271.51,0.2,-0.96058,9e-05,3.30656]
[1779443560597,24.96,77271.26,0.2,-0.96061,9e-05,3.30423]
[1779443566037,24.96,77271.42,0.2,-0.96062,9e-05,3.30326]
[1779443570067,24.95,77273.32,0.2,-0.96047,9e-05,3.31359]
[1779443572704,24.95,77272.67,0.2,-0.96054,9e-05,3.30934]
[1779443574095,24.95,77275.16,0.2,-0.96033,9e-05,3.32348]
[1779443575126,24.95,77276.46,0.2,-0.96022,9e-05,3.33103]
[1779443580160,24.95,77276.46,0.2,-0.96025,9e-05,3.32934]
[1779443582174,24.94,77274.37,0.2,-0.96044,9e-05,3.316]
[1779443582947,24.94,77274.37,0.2,-0.96044,9e-05,3.316]
[1779443588216,24.94,77272.13,0.2,-0.96066,9e-05,3.30062]
[1779443589223,24.94,77270.22,0.2,-0.96084,9e-05,3.2888]
[1779443590804,24.94,77270.95,0.2,-0.96078,9e-05,3.29292]
[1779443592341,24.94,77269.95,0.2,-0.96087,9e-05,3.28664]
[1779443592382,24.94,77269.95,0.2,-0.96087,9e-05,3.28664]
[1779443592547,24.94,77269.76,0.2,-0.96089,9e-05,3.28497]
[1779443592684,24.94,77269.76,0.2,-0.96089,9e-05,3.28497]
[1779443593250,24.94,77269.69,0.2,-0.9609,9e-05,3.28455]
[1779443596743,24.93,77269.34,0.2,-0.96094,9e-05,3.28169]
[1779443602875,24.93,77269.63,0.2,-0.96093,9e-05,3.28219]
[1779443607349,24.93,77271.25,0.2,-0.96081,9e-05,3.29044]
[1779443608900,24.93,77270.75,0.2,-0.96086,9e-05,3.28717]
[1779443611377,24.93,77272.59,0.2,-0.96077,9e-05,3.29211]
[1779443616412,24.92,77272.89,0.2,-0.96076,9e-05,3.29259]
[1779443622454,24.92,77272.72,0.2,-0.9608,9e-05,3.29]
[1779443628496,24.91,77272.49,0.2,-0.96084,9e-05,3.28707]
[1779443629503,24.91,77269.87,0.2,-0.96108,9e-05,3.27106]
[1779443632169,24.91,77269.13,0.2,-0.96115,9e-05,3.26618]
[1779443637559,24.91,77263.59,0.2,-0.96165,9e-05,3.23181]
[1779443637598,24.91,77263.59,0.2,-0.96165,9e-05,3.23181]
[1779443638566,24.91,77261.64,0.2,-0.96182,9e-05,3.22004]
[1779443643215,24.91,77262.23,0.2,-0.96177,9e-05,3.22311]
[1779443651659,24.9,77262.28,0.2,-0.96179,9e-05,3.22189]
[1779443655433,24.9,77261.66,0.2,-0.96184,9e-05,3.21804]
[1779443658708,24.9,77263.78,0.2,-0.96168,9e-05,3.22971]
[1779443660722,24.9,77265.9,0.2,-0.9615,9e-05,3.24199]
[1779443663743,24.9,77263.75,0.2,-0.96169,9e-05,3.22858]
[1779443668778,24.9,77262.99,0.2,-0.96177,9e-05,3.2232]
[1779443673708,24.9,77263.09,0.2,-0.96183,9e-05,3.21807]
[1779443677439,24.89,77262.67,0.2,-0.96187,9e-05,3.21508]
[1779443677613,24.89,77262.67,0.2,-0.96187,9e-05,3.21508]
[1779443677842,24.89,77259.5,0.2,-0.96215,9e-05,3.19596]
[1779443678849,24.89,77257.76,0.2,-0.9623,9e-05,3.18554]
[1779443679791,24.89,77257.76,0.2,-0.9623,9e-05,3.18554]
[1779443685094,24.89,77257.51,0.2,-0.96233,8e-05,3.18351]
[1779443689130,24.89,77259.0,0.2,-0.96221,9e-05,3.19174]
[1779443690923,24.89,77259.23,0.2,-0.96219,9e-05,3.19298]
[1779443695032,24.89,77260.43,0.2,-0.96209,9e-05,3.19968]
[1779443703077,24.89,77259.02,0.2,-0.96223,9e-05,3.19013]
[1779443709060,24.88,77257.21,0.2,-0.9624,8e-05,3.17866]
[1779443713088,24.88,77259.18,0.2,-0.96223,9e-05,3.18986]
[1779443718123,24.88,77259.77,0.2,-0.96219,9e-05,3.1927]
[1779443723158,24.88,77259.15,0.2,-0.96226,9e-05,3.18838]
[1779443728192,24.88,77260.35,0.2,-0.96216,9e-05,3.19484]
[1779443731214,24.88,77263.22,0.2,-0.96198,9e-05,3.20638]
[1779443733227,24.88,77261.9,0.2,-0.9621,9e-05,3.19823]
[1779443738263,24.87,77264.11,0.2,-0.96192,9e-05,3.21063]
[1779443743460,24.87,77264.39,0.2,-0.9619,9e-05,3.21162]
[1779443754375,24.87,77265.25,0.2,-0.96186,9e-05,3.21475]
[1779443755960,24.87,77265.14,0.2,-0.96187,9e-05,3.21393]
[1779443761426,24.87,77265.79,0.2,-0.96183,9e-05,3.21683]
[1779443762070,24.87,77265.79,0.2,-0.96183,9e-05,3.21683]
[1779443763440,24.86,77268.22,0.2,-0.96162,9e-05,3.23099]
[1779443768475,24.86,77267.39,0.2,-0.96171,9e-05,3.22515]
[1779443773245,24.86,77267.78,0.2,-0.96169,9e-05,3.22677]
[1779443778545,24.86,77268.48,0.2,-0.96164,9e-05,3.22976]
[1779443779203,24.86,77268.48,0.2,-0.96164,9e-05,3.22976]
[1779443781566,24.86,77266.86,0.2,-0.96179,9e-05,3.21957]
[1779443784587,24.86,77265.68,0.2,-0.9619,9e-05,3.21207]
[1779443785522,24.86,77265.68,0.2,-0.9619,9e-05,3.21207]
[1779443787608,24.85,77264.11,0.2,-0.96204,9e-05,3.20231]
[1779443789623,24.85,77262.97,0.2,-0.96214,9e-05,3.19529]
[1779443793651,24.85,77261.07,0.2,-0.96236,9e-05,3.17855]
[1779443794658,24.85,77262.52,0.2,-0.96224,9e-05,3.18704]
[1779443798685,24.85,77261.14,0.2,-0.96237,9e-05,3.17844]
[1779443803721,24.85,77260.68,0.2,-0.96241,9e-05,3.17528]
[1779443807749,24.85,77256.19,0.2,-0.9628,8e-05,3.14846]
[1779443812784,24.85,77255.79,0.2,-0.96283,8e-05,3.14588]
[1779443815960,24.85,77255.52,0.2,-0.96286,8e-05,3.14424]
[1779443821682,24.85,77255.52,0.2,-0.96286,8e-05,3.144]
[1779443821850,24.85,77251.77,0.2,-0.96318,8e-05,3.12189]
[1779443826886,24.85,77250.99,0.2,-0.96325,8e-05,3.11725]
[1779443828071,24.85,77250.99,0.2,-0.96325,8e-05,3.11725]
[1779443833935,24.85,77250.71,0.2,-0.96327,8e-05,3.11553]
[1779443838155,24.85,77250.6,0.2,-0.96328,8e-05,3.11484]
[1779443844371,24.85,77250.45,0.2,-0.96329,8e-05,3.11389]
[1779443844450,24.85,77247.2,0.2,-0.96356,8e-05,3.09496]
[1779443845022,24.85,77245.86,0.2,-0.96368,8e-05,3.0872]
[1779443851064,24.85,77246.11,0.2,-0.96371,8e-05,3.08383]
[1779443856101,24.85,77246.45,0.2,-0.96368,8e-05,3.08591]
[1779443861136,24.85,77246.2,0.2,-0.9637,8e-05,3.08455]
[1779443867178,24.85,77245.87,0.2,-0.96372,8e-05,3.08275]
[1779443875234,24.85,77245.95,0.2,-0.96371,8e-05,3.08336]
[1779443881276,24.85,77245.58,0.2,-0.96374,8e-05,3.08133]
[1779443886311,24.85,77245.7,0.2,-0.96373,8e-05,3.08217]
[1779443891347,24.85,77245.75,0.2,-0.96372,8e-05,3.08267]
[1779443898395,24.85,77245.94,0.2,-0.9637,8e-05,3.08412]
[1779443901416,24.85,77242.57,0.2,-0.96398,8e-05,3.06484]
[1779443902423,24.85,77238.16,0.2,-0.96434,8e-05,3.03958]
[1779443903430,24.85,77235.5,0.2,-0.96455,8e-05,3.0245]
[1779443908467,24.85,77233.09,0.2,-0.96473,8e-05,3.01162]
[1779443913502,24.86,77233.11,0.2,-0.96477,8e-05,3.00784]
[1779443919544,24.86,77231.81,0.2,-0.96486,8e-05,3.0017]
[1779443924579,24.86,77233.16,0.2,-0.96473,8e-05,3.01047]
[1779443929614,24.86,77233.08,0.2,-0.96473,8e-05,3.01106]
[1779443934649,24.87,77233.64,0.2,-0.96467,8e-05,3.0153]
[1779443939684,24.87,77232.65,0.2,-0.96473,8e-05,3.01072]
[1779443941569,24.87,77232.65,0.2,-0.96473,8e-05,3.01072]
[1779443941830,24.87,77232.65,0.2,-0.96473,8e-05,3.01072]
[1779443941698,24.87,77230.27,0.2,-0.96492,8e-05,2.99762]
[1779443942100,24.87,77230.27,0.2,-0.96492,8e-05,2.99762]
[1779443942705,24.87,77225.83,0.2,-0.96527,8e-05,2.97294]
[1779443945020,24.87,77225.81,0.2,-0.96526,8e-05,2.97338]
[1779443948315,24.87,77225.31,0.2,-0.96529,8e-05,2.97083]
[1779443950761,24.88,77224.03,0.2,-0.96538,8e-05,2.96501]
[1779443954555,24.88,77224.11,0.2,-0.96536,8e-05,2.96631]
[1779443959824,24.88,77224.13,0.2,-0.96533,8e-05,2.9681]
[1779443962845,24.89,77226.51,0.2,-0.96513,8e-05,2.98236]
[1779443965659,24.89,77226.66,0.2,-0.96512,8e-05,2.98346]
[1779443970900,24.89,77226.63,0.2,-0.96509,8e-05,2.98506]
[1779443976048,24.89,77226.61,0.2,-0.96513,8e-05,2.9811]
[1779443976107,24.89,77227.71,0.2,-0.96504,8e-05,2.98757]
[1779443981978,24.9,77227.61,0.2,-0.96503,8e-05,2.98849]
[1779443986271,24.9,77226.83,0.2,-0.96508,8e-05,2.98457]
[1779443989027,24.9,77227.86,0.2,-0.96498,8e-05,2.99164]
[1779443992049,24.9,77226.39,0.2,-0.96509,8e-05,2.98405]
[1779443997084,24.91,77226.8,0.2,-0.96504,8e-05,2.98762]
[1779444002120,24.91,77225.45,0.2,-0.96513,8e-05,2.98122]
[1779444003127,24.91,77223.69,0.2,-0.96527,8e-05,2.97154]
[1779444004134,24.91,77222.24,0.2,-0.96538,8e-05,2.96365]
[1779444009169,24.92,77221.51,0.2,-0.96542,8e-05,2.96096]
[1779444011479,24.92,77220.11,0.2,-0.96552,8e-05,2.95366]
[1779444013197,24.92,77218.63,0.2,-0.96563,8e-05,2.94594]
[1779444014205,24.92,77216.77,0.2,-0.96577,8e-05,2.93584]
[1779444015516,24.92,77216.77,0.2,-0.96577,8e-05,2.93584]
[1779444015609,24.92,77215.18,0.2,-0.96589,8e-05,2.92728]
[1779444017226,24.92,77216.68,0.2,-0.96576,8e-05,2.9363]
[1779444018232,24.92,77220.0,0.2,-0.9655,8e-05,2.95519]
[1779444019240,24.92,77221.05,0.2,-0.96541,8e-05,2.96137]
[1779444024277,24.93,77220.72,0.2,-0.96542,8e-05,2.96086]
[1779444030327,24.93,77220.66,0.2,-0.9654,8e-05,2.96214]
[1779444037376,24.94,77220.72,0.2,-0.96542,8e-05,2.95951]
[1779444039688,24.94,77220.72,0.2,-0.96542,8e-05,2.95951]
[1779444045432,24.94,77218.23,0.2,-0.96559,8e-05,2.94767]
[1779444047446,24.94,77216.34,0.2,-0.96573,8e-05,2.93767]
[1779444049460,24.94,77217.57,0.2,-0.96562,8e-05,2.94514]
[1779444051474,24.95,77218.66,0.2,-0.96553,8e-05,2.9518]
[1779444056509,24.95,77218.82,0.2,-0.9655,8e-05,2.95401]
[1779444057899,24.95,77218.82,0.2,-0.9655,8e-05,2.95401]
[1779444063559,24.95,77218.88,0.2,-0.96547,8e-05,2.95621]
[1779444068592,24.96,77219.37,0.2,-0.96541,8e-05,2.96024]
[1779444069600,24.96,77223.46,0.2,-0.96508,8e-05,2.9835]
[1779444070607,24.96,77228.43,0.2,-0.96468,8e-05,3.01184]
[1779444071761,24.96,77228.43,0.2,-0.96468,8e-05,3.01184]
[1779444071776,24.96,77232.2,0.2,-0.96437,8e-05,3.03346]
[1779444072622,24.96,77236.14,0.2,-0.96405,8e-05,3.05614]
[1779444073629,24.96,77237.32,0.2,-0.96395,8e-05,3.06301]
[1779444078665,24.96,77234.27,0.2,-0.96419,8e-05,3.04597]
[1779444079671,24.96,77231.58,0.2,-0.96441,8e-05,3.03073]
[1779444080678,24.96,77230.43,0.2,-0.9645,8e-05,3.02432]
[1779444082692,24.97,77228.78,0.2,-0.96461,8e-05,3.01672]
[1779444087726,24.99,77228.92,0.2,-0.96448,8e-05,3.02577]
[1779444089741,24.99,77230.69,0.2,-0.96431,8e-05,3.03758]
[1779444090748,24.99,77233.22,0.2,-0.9641,8e-05,3.05219]
[1779444097797,24.99,77232.62,0.2,-0.9642,8e-05,3.04467]
[1779444098803,24.99,77233.89,0.2,-0.96409,8e-05,3.05205]
[1779444100818,24.99,77232.7,0.2,-0.96418,8e-05,3.04548]
[1779444104847,24.99,77237.04,0.2,-0.96382,8e-05,3.07082]
[1779444106414,25.0,77237.81,0.2,-0.96376,8e-05,3.07536]
[1779444108770,25.0,77237.52,0.2,-0.96377,8e-05,3.07449]
[1779444109881,25.0,77239.46,0.2,-0.96359,8e-05,3.08721]
[1779444112477,25.0,77240.18,0.2,-0.96353,8e-05,3.09149]
[1779444112902,25.0,77245.72,0.2,-0.96306,8e-05,3.12369]
[1779444118619,25.0,77245.98,0.2,-0.96304,8e-05,3.1252]
[1779444118945,25.0,77244.06,0.2,-0.9632,8e-05,3.11406]
[1779444119951,25.0,77242.86,0.2,-0.9633,8e-05,3.10713]
[1779444121965,25.0,77240.32,0.2,-0.96351,8e-05,3.09253]
[1779444123979,25.0,77242.96,0.2,-0.96329,8e-05,3.10793]
[1779444124549,25.0,77242.96,0.2,-0.96329,8e-05,3.10793]
[1779444124986,25.0,77246.22,0.2,-0.96302,8e-05,3.1269]
[1779444125812,25.0,77246.22,0.2,-0.96302,8e-05,3.1269]
[1779444127609,25.0,77247.11,0.2,-0.96294,8e-05,3.13211]
[1779444128009,25.0,77249.71,0.2,-0.96272,8e-05,3.14728]
[1779444130292,25.0,77250.56,0.2,-0.96265,8e-05,3.15221]
[1779444136063,25.0,77250.4,0.2,-0.96267,8e-05,3.15111]
[1779444136585,25.0,77250.4,0.2,-0.96267,8e-05,3.15111]
[1779444138077,25.0,77248.63,0.2,-0.96282,8e-05,3.14073]
[1779444142666,25.0,77248.68,0.2,-0.96281,8e-05,3.14102]
[1779444142955,25.0,77248.68,0.2,-0.96281,8e-05,3.14102]
[1779444143032,25.0,77248.86,0.2,-0.9628,8e-05,3.14206]
[1779444148049,25.0,77248.19,0.2,-0.96286,8e-05,3.13814]
[1779444150161,25.0,77244.84,0.2,-0.96314,8e-05,3.11866]
[1779444155196,25.0,77245.36,0.2,-0.96315,8e-05,3.11688]
[1779444160231,25.0,77246.86,0.2,-0.96302,8e-05,3.12578]
[1779444161142,25.0,77246.86,0.2,-0.96302,8e-05,3.12578]
[1779444164259,25.0,77249.32,0.2,-0.96281,8e-05,3.14017]
[1779444166273,25.0,77247.78,0.2,-0.96294,8e-05,3.1312]
[1779444171308,25.0,77247.56,0.2,-0.96296,8e-05,3.12999]
[1779444172808,25.0,77247.56,0.2,-0.96296,8e-05,3.12999]
[1779444173322,25.0,77248.99,0.2,-0.96284,8e-05,3.13836]
[1779444177273,25.0,77248.62,0.2,-0.96287,8e-05,3.13623]
[1779444177350,25.0,77248.93,0.2,-0.96284,8e-05,3.13804]
[1779444182385,25.0,77248.28,0.2,-0.96289,8e-05,3.1343]
[1779444186669,25.0,77248.13,0.2,-0.96291,8e-05,3.13347]
[1779444186720,25.0,77245.93,0.2,-0.96309,8e-05,3.12068]
[1779444187420,25.0,77241.9,0.2,-0.96343,8e-05,3.09736]
[1779444189769,25.0,77242.22,0.2,-0.9634,8e-05,3.09928]
[1779444189870,25.0,77245.73,0.2,-0.9631,8e-05,3.1197]
[1779444190440,25.0,77247.45,0.2,-0.96296,8e-05,3.12974]
[1779444191241,25.0,77247.45,0.2,-0.96296,8e-05,3.12974]
[1779444197131,25.0,77247.3,0.2,-0.96297,8e-05,3.12895]
[1779444197238,25.0,77248.26,0.2,-0.96289,8e-05,3.13458]
[1779444199504,25.0,77249.79,0.2,-0.96276,8e-05,3.14355]
[1779444204540,25.0,77249.09,0.2,-0.96282,8e-05,3.13945]
[1779444207651,25.0,77248.95,0.2,-0.96283,8e-05,3.13864]
[1779444208569,25.0,77245.33,0.2,-0.96313,8e-05,3.11759]
[1779444209576,25.0,77242.4,0.2,-0.96338,8e-05,3.10065]
[1779444210583,25.0,77240.09,0.2,-0.96357,8e-05,3.08738]
[1779444211590,25.0,77237.83,0.2,-0.96381,8e-05,3.06949]
[1779444213604,25.01,77236.34,0.2,-0.96393,8e-05,3.06116]
[1779444216625,25.01,77234.13,0.2,-0.9641,8e-05,3.04887]
[1779444221660,25.01,77233.86,0.2,-0.96411,8e-05,3.04803]
[1779444222563,25.01,77233.86,0.2,-0.96411,8e-05,3.04803]
[1779444222666,25.01,77231.47,0.2,-0.96431,8e-05,3.03452]
[1779444223674,25.01,77227.93,0.2,-0.96459,8e-05,3.01454]
[1779444226695,25.01,77226.66,0.2,-0.96469,8e-05,3.00791]
[1779444230722,25.01,77225.2,0.2,-0.96479,8e-05,3.00042]
[1779444235758,25.01,77225.31,0.2,-0.96477,8e-05,3.00202]
[1779444240794,25.02,77225.17,0.2,-0.96477,8e-05,3.00218]
[1779444243689,25.02,77225.16,0.2,-0.96476,8e-05,3.00251]
[1779444248851,25.02,77224.8,0.2,-0.96477,8e-05,3.00162]
[1779444252880,25.02,77223.55,0.2,-0.96486,8e-05,2.99535]
[1779444254647,25.02,77223.55,0.2,-0.96486,8e-05,2.99535]
[1779444254894,25.02,77222.18,0.2,-0.96497,8e-05,2.98802]
[1779444255901,25.02,77219.82,0.2,-0.96515,8e-05,2.97495]
[1779444257915,25.03,77211.11,0.2,-0.96583,8e-05,2.92673]
[1779444259929,25.03,77210.05,0.2,-0.96591,8e-05,2.9214]
[1779444265180,25.04,77210.05,0.2,-0.96585,8e-05,2.92551]
[1779444264964,25.04,77212.71,0.2,-0.96564,8e-05,2.94062]
[1779444265971,25.07,77215.1,0.2,-0.96525,8e-05,2.96821]
[1779444271006,25.24,77216.64,0.2,-0.96425,8e-05,3.03706]
[1779444276042,25.39,77215.94,0.2,-0.96346,8e-05,3.09145]
[1779444277050,25.42,77212.99,0.2,-0.96354,8e-05,3.08562]
[1779444282085,25.58,77212.49,0.2,-0.96267,8e-05,3.14606]
[1779444287120,25.7,77213.77,0.2,-0.96187,8e-05,3.20094]
[1779444289135,25.74,77212.61,0.2,-0.96171,8e-05,3.2118]
[1779444295176,25.79,77213.24,0.2,-0.96136,8e-05,3.23565]
[1779444300213,25.8,77212.71,0.2,-0.96135,8e-05,3.23666]
[1779444305248,25.81,77212.73,0.2,-0.96129,8e-05,3.2408]
[1779444308269,25.82,77213.92,0.2,-0.96115,8e-05,3.25009]
[1779444309518,25.82,77213.92,0.2,-0.96115,8e-05,3.25009]
[1779444309544,25.82,77215.66,0.2,-0.96099,8e-05,3.26097]
[1779444310446,25.82,77215.66,0.2,-0.96099,8e-05,3.26097]
[1779444310909,25.82,77219.22,0.2,-0.96068,9e-05,3.28244]
[1779444311290,25.82,77229.93,0.2,-0.95976,9e-05,3.34488]
[1779444312297,25.82,77233.41,0.2,-0.95947,9e-05,3.36496]
[1779444317332,25.82,77232.68,0.2,-0.95957,9e-05,3.35801]
[1779444322367,25.81,77232.67,0.2,-0.95961,9e-05,3.3554]
[1779444327402,25.8,77233.29,0.2,-0.95959,9e-05,3.35656]
[1779444328409,25.8,77232.09,0.2,-0.9597,9e-05,3.34896]
[1779444333445,25.8,77232.85,0.2,-0.95973,9e-05,3.34585]
[1779444335458,25.79,77234.99,0.2,-0.95956,9e-05,3.35757]
[1779444340493,25.79,77235.09,0.2,-0.95959,9e-05,3.35572]
[1779444342507,25.78,77236.88,0.2,-0.95944,9e-05,3.36537]
[1779444344521,25.78,77238.18,0.2,-0.95935,9e-05,3.3721]
[1779444346019,25.78,77239.31,0.2,-0.95925,9e-05,3.37832]
[1779444346535,25.78,77240.69,0.2,-0.95914,9e-05,3.38603]
[1779444347541,25.78,77242.08,0.2,-0.95903,9e-05,3.3938]
[1779444351569,25.77,77244.73,0.2,-0.95882,9e-05,3.4075]
[1779444353584,25.77,77246.08,0.2,-0.95872,9e-05,3.41448]
[1779444355435,25.77,77247.14,0.2,-0.95863,9e-05,3.42028]
[1779444360635,25.76,77249.88,0.2,-0.95844,9e-05,3.43332]
[1779444362653,25.76,77251.43,0.2,-0.95832,9e-05,3.4415]
[1779444367686,25.75,77251.62,0.2,-0.95835,9e-05,3.43968]
[1779444371716,25.74,77249.3,0.2,-0.95859,9e-05,3.42339]
[1779444375381,25.74,77249.23,0.2,-0.9586,9e-05,3.42241]
[1779444377791,25.74,77249.22,0.2,-0.95864,9e-05,3.42013]
[1779444377882,25.74,77249.22,0.2,-0.95865,9e-05,3.41958]
[1779444381739,25.73,77249.42,0.2,-0.95865,9e-05,3.41914]
[1779444381774,25.73,77249.42,0.2,-0.95865,9e-05,3.41914]
[1779444381774,25.73,77249.42,0.2,-0.95865,9e-05,3.41914]
[1779444381785,25.73,77249.55,0.2,-0.95865,9e-05,3.41937]
[1779444386819,25.72,77249.2,0.2,-0.95872,9e-05,3.41454]
[1779444391855,25.72,77246.99,0.2,-0.95902,9e-05,3.39335]
[1779444392862,25.72,77245.33,0.2,-0.95917,9e-05,3.38291]
[1779444397897,25.71,77245.54,0.2,-0.95919,9e-05,3.3817]
[1779444401925,25.71,77246.84,0.2,-0.9591,9e-05,3.38779]
[1779444403939,25.7,77248.53,0.2,-0.95896,9e-05,3.39704]
[1779444404946,25.7,77250.55,0.2,-0.95879,9e-05,3.40872]
[1779444405953,25.7,77252.28,0.2,-0.95864,9e-05,3.41867]
[1779444406960,25.7,77255.9,0.2,-0.95833,9e-05,3.44003]
[1779444407969,25.7,77257.51,0.2,-0.95819,9e-05,3.44926]
[1779444413002,25.69,77256.86,0.2,-0.95829,9e-05,3.44269]
[1779444418037,25.69,77257.07,0.2,-0.95831,9e-05,3.44141]
[1779444423072,25.68,77257.04,0.2,-0.95835,9e-05,3.4387]
[1779444428107,25.67,77257.0,0.2,-0.95839,9e-05,3.43599]
[1779444434149,25.67,77257.04,0.2,-0.95843,9e-05,3.4333]
[1779444439184,25.66,77256.96,0.2,-0.95847,9e-05,3.4304]
[1779444445225,25.65,77257.6,0.2,-0.95846,9e-05,3.43138]
[1779444448247,25.65,77255.4,0.2,-0.95867,9e-05,3.41666]
[1779444449254,25.65,77251.04,0.2,-0.95907,9e-05,3.38995]
[1779444450261,25.65,77248.38,0.2,-0.95931,9e-05,3.37356]
[1779444452275,25.64,77251.6,0.2,-0.9591,9e-05,3.38645]
[1779444453282,25.64,77254.37,0.2,-0.95886,9e-05,3.40269]
[1779444458317,25.64,77254.56,0.2,-0.95888,9e-05,3.40168]
[1779444463352,25.63,77254.56,0.2,-0.95891,9e-05,3.39956]
[1779444468387,25.63,77253.99,0.2,-0.95899,9e-05,3.39404]
[1779444473421,25.62,77254.43,0.2,-0.95898,9e-05,3.39465]
[1779444475436,25.62,77256.93,0.2,-0.95877,9e-05,3.40888]
[1779444478457,25.62,77255.52,0.2,-0.95892,9e-05,3.39911]
[1779444483492,25.61,77255.7,0.2,-0.95893,9e-05,3.39814]
[1779444488527,25.61,77258.69,0.2,-0.95869,9e-05,3.41413]
[1779444493562,25.6,77261.41,0.2,-0.95848,9e-05,3.42839]
[1779444494569,25.6,77267.68,0.2,-0.95792,9e-05,3.46605]
[1779444495576,25.6,77270.12,0.2,-0.95771,9e-05,3.48045]
[1779444501619,25.59,77271.04,0.2,-0.95767,9e-05,3.48288]
[1779444506654,25.58,77271.77,0.2,-0.95765,9e-05,3.48459]
[1779444509675,25.58,77269.72,0.2,-0.95786,9e-05,3.47035]
[1779444511688,25.58,77267.21,0.2,-0.95816,9e-05,3.44866]
[1779444516724,25.57,77266.04,0.2,-0.95831,9e-05,3.43892]
[1779444517730,25.57,77262.94,0.2,-0.9586,9e-05,3.41959]
[1779444519745,25.57,77260.08,0.2,-0.95887,9e-05,3.40131]
[1779444522766,25.56,77262.84,0.2,-0.95864,9e-05,3.41658]
[1779444526794,25.56,77264.2,0.2,-0.95855,9e-05,3.42276]
[1779444531834,25.55,77264.38,0.2,-0.95857,9e-05,3.42124]
[1779444535865,25.55,77262.51,0.2,-0.95877,9e-05,3.40782]
[1779444540900,25.54,77262.65,0.2,-0.9588,9e-05,3.4061]
[1779444545935,25.53,77262.84,0.2,-0.95882,9e-05,3.40468]
[1779444546943,25.53,77259.84,0.2,-0.95909,9e-05,3.38605]
[1779444547950,25.53,77256.38,0.2,-0.95941,9e-05,3.36476]
[1779444552985,25.53,77256.54,0.2,-0.95943,9e-05,3.36352]
[1779444558025,25.52,77256.45,0.2,-0.95947,9e-05,3.36082]
[1779444561046,25.52,77258.56,0.2,-0.9593,9e-05,3.37222]
[1779444566080,25.51,77257.85,0.2,-0.95939,9e-05,3.36583]
[1779444571117,25.51,77258.59,0.2,-0.95942,9e-05,3.36301]
[1779444576152,25.5,77259.49,0.2,-0.95937,9e-05,3.36641]
[1779444577159,25.5,77261.01,0.2,-0.95924,9e-05,3.37516]
[1779444580180,25.5,77262.79,0.2,-0.9591,9e-05,3.38465]
[1779444585215,25.49,77261.54,0.2,-0.95924,9e-05,3.37504]
[1779444588236,25.49,77259.94,0.2,-0.9594,9e-05,3.36424]
[1779444593277,25.49,77260.52,0.2,-0.95938,9e-05,3.36586]
[1779444598312,25.48,77260.83,0.2,-0.95938,9e-05,3.36587]
[1779444603347,25.48,77260.62,0.2,-0.95942,9e-05,3.36279]
[1779444604354,25.48,77258.66,0.2,-0.9596,9e-05,3.35067]
[1779444605361,25.48,77254.6,0.2,-0.95996,9e-05,3.32602]
[1779444607375,25.47,77250.58,0.2,-0.96032,9e-05,3.30145]
[1779444608382,25.47,77247.59,0.2,-0.96059,9e-05,3.28345]
[1779444613417,25.47,77246.46,0.2,-0.96071,9e-05,3.27541]
[1779444618452,25.47,77247.6,0.2,-0.96062,9e-05,3.28105]
[1779444621473,25.47,77249.17,0.2,-0.9605,9e-05,3.28965]
[1779444625500,25.46,77247.33,0.2,-0.96067,9e-05,3.27778]
[1779444631552,25.46,77247.02,0.2,-0.96078,9e-05,3.26946]
[1779444636586,25.46,77245.87,0.2,-0.96089,9e-05,3.26162]
[1779444643636,25.45,77245.79,0.2,-0.96092,9e-05,3.25978]
[1779444648671,25.45,77246.92,0.2,-0.96084,9e-05,3.26547]
[1779444654714,25.45,77248.19,0.2,-0.96074,9e-05,3.27174]
[1779444659749,25.45,77249.34,0.2,-0.96066,9e-05,3.27745]
[1779444665792,25.44,77246.38,0.2,-0.96093,9e-05,3.25869]
[1779444674858,25.44,77245.35,0.2,-0.96105,9e-05,3.25096]
[1779444680897,25.44,77245.39,0.2,-0.96106,9e-05,3.25015]
[1779444689959,25.43,77245.43,0.2,-0.96108,9e-05,3.24883]
[1779444694998,25.43,77245.47,0.2,-0.96115,9e-05,3.24309]
[1779444700033,25.43,77245.74,0.2,-0.96113,9e-05,3.24386]
[1779444701040,25.43,77247.08,0.2,-0.96102,9e-05,3.25158]
[1779444702047,25.43,77254.65,0.2,-0.96037,9e-05,3.29621]
[1779444703054,25.43,77259.28,0.2,-0.95997,9e-05,3.32357]
[1779444704061,25.43,77262.66,0.2,-0.95967,9e-05,3.34353]
[1779444709095,25.42,77262.51,0.2,-0.95971,9e-05,3.34102]
[1779444714131,25.42,77262.97,0.2,-0.95969,9e-05,3.34223]
[1779444721180,25.41,77260.77,0.2,-0.95992,9e-05,3.32696]
[1779444726215,25.41,77261.53,0.2,-0.95987,9e-05,3.33019]
[1779444728229,25.41,77259.08,0.2,-0.96009,9e-05,3.31503]
[1779444729236,25.41,77256.76,0.2,-0.9603,9e-05,3.30095]
[1779444731250,25.41,77254.05,0.2,-0.96054,9e-05,3.28442]
[1779444732257,25.41,77251.63,0.2,-0.96075,9e-05,3.26989]
[1779444733264,25.41,77250.15,0.2,-0.96089,9e-05,3.26098]
[1779444736285,25.4,77251.59,0.2,-0.96077,9e-05,3.26903]
[1779444741323,25.4,77253.79,0.2,-0.96059,9e-05,3.28124]
[1779444744344,25.4,77256.24,0.2,-0.96038,9e-05,3.29522]
[1779444745351,25.4,77257.8,0.2,-0.96025,9e-05,3.3043]
[1779444747365,25.4,77255.95,0.2,-0.96042,9e-05,3.29283]
[1779444750386,25.4,77258.69,0.2,-0.96019,9e-05,3.30853]
[1779444755420,25.39,77258.93,0.2,-0.96024,9e-05,3.30362]
[1779444760458,25.39,77259.36,0.2,-0.96022,9e-05,3.30495]
[1779444765493,25.39,77259.52,0.2,-0.96023,9e-05,3.30435]
[1779444767506,25.39,77257.5,0.2,-0.96042,9e-05,3.29169]
[1779444772542,25.38,77257.74,0.2,-0.96042,9e-05,3.29168]
[1779444777578,25.38,77256.37,0.2,-0.96056,9e-05,3.28209]
[1779444782613,25.38,77255.39,0.2,-0.96066,9e-05,3.2749]
[1779444787648,25.37,77255.51,0.2,-0.96068,9e-05,3.274]
[1779444790669,25.37,77253.19,0.2,-0.96089,9e-05,3.25947]
[1779444795705,25.37,77252.45,0.2,-0.96097,9e-05,3.25389]
[1779444800739,25.36,77254.1,0.2,-0.96085,9e-05,3.26245]
[1779444801745,25.36,77255.88,0.2,-0.9607,9e-05,3.27276]
[1779444807788,25.36,77256.28,0.2,-0.96069,9e-05,3.27351]
[1779444812823,25.36,77255.43,0.2,-0.96084,9e-05,3.26202]
[1779444817858,25.35,77255.17,0.2,-0.96088,9e-05,3.25926]
[1779444822893,25.35,77255.1,0.2,-0.9609,9e-05,3.25764]
[1779444827928,25.35,77253.57,0.2,-0.96105,9e-05,3.24743]
[1779444831956,25.34,77255.13,0.2,-0.96093,9e-05,3.25579]
[1779444833971,25.34,77253.72,0.2,-0.96106,9e-05,3.24699]
[1779444834978,25.34,77251.58,0.2,-0.96124,9e-05,3.23414]
[1779444841021,25.34,77251.46,0.2,-0.96127,9e-05,3.23226]
[1779444846057,25.34,77251.28,0.2,-0.9613,9e-05,3.23024]
[1779444851091,25.34,77248.61,0.2,-0.96154,9e-05,3.2136]
[1779444852099,25.33,77244.09,0.2,-0.96193,8e-05,3.18699]
[1779444853106,25.33,77241.44,0.2,-0.96216,8e-05,3.17143]
[1779444855122,25.33,77239.27,0.2,-0.96234,8e-05,3.15865]
[1779444860156,25.33,77239.06,0.2,-0.96237,8e-05,3.15706]
[1779444866198,25.33,77237.91,0.2,-0.96247,8e-05,3.14994]
[1779444868212,25.33,77235.21,0.2,-0.9627,8e-05,3.13421]
[1779444873247,25.33,77234.8,0.2,-0.96279,8e-05,3.12661]
[1779444878282,25.33,77234.5,0.2,-0.96282,8e-05,3.12468]
[1779444884324,25.33,77234.68,0.2,-0.96281,8e-05,3.12551]
[1779444889359,25.33,77234.94,0.2,-0.96279,8e-05,3.12681]
[1779444894394,25.33,77234.67,0.2,-0.96281,8e-05,3.12504]
[1779444899429,25.33,77233.68,0.2,-0.9629,8e-05,3.11915]
[1779444901443,25.33,77226.5,0.2,-0.96349,8e-05,3.07796]
[1779444902450,25.33,77223.43,0.2,-0.96374,8e-05,3.06052]
[1779444908493,25.33,77223.94,0.2,-0.9637,8e-05,3.06375]
[1779444913528,25.33,77223.81,0.2,-0.9637,8e-05,3.06327]
[1779444918564,25.33,77223.03,0.2,-0.96376,8e-05,3.05908]
[1779444921585,25.33,77220.81,0.2,-0.96394,8e-05,3.04666]
[1779444923600,25.33,77219.31,0.2,-0.96406,8e-05,3.03831]
[1779444929643,25.33,77217.45,0.2,-0.96421,8e-05,3.02829]
[1779444932664,25.33,77215.85,0.2,-0.96439,8e-05,3.01459]
[1779444937699,25.33,77215.47,0.2,-0.96441,8e-05,3.01298]
[1779444942734,25.34,77214.77,0.2,-0.96446,8e-05,3.00958]
[1779444948776,25.34,77214.16,0.2,-0.9645,8e-05,3.00689]
[1779444953811,25.34,77214.06,0.2,-0.9645,8e-05,3.00683]
[1779444955825,25.34,77211.56,0.2,-0.96469,8e-05,2.99293]
[1779444956143,25.34,77211.56,0.2,-0.96469,8e-05,2.99293]
[1779444956832,25.34,77202.23,0.2,-0.96543,8e-05,2.94129]
[1779444957839,25.34,77202.37,0.2,-0.96542,8e-05,2.94227]
[1779444959853,25.34,77201.18,0.2,-0.9655,8e-05,2.9361]
[1779444964905,25.34,77193.9,0.2,-0.96606,8e-05,2.89695]
[1779444965904,25.34,77189.65,0.2,-0.96638,8e-05,2.874]
[1779444966910,25.34,77185.48,0.2,-0.9667,8e-05,2.85167]
[1779444968925,25.35,77184.65,0.2,-0.96675,8e-05,2.84818]
[1779444970939,25.35,77182.59,0.2,-0.96689,8e-05,2.83778]
[1779444971426,25.35,77182.59,0.2,-0.96689,8e-05,2.83778]
[1779444979366,25.36,77182.81,0.2,-0.96684,8e-05,2.84155]
[1779444986044,25.36,77182.84,0.2,-0.9668,8e-05,2.84471]
[1779444991079,25.37,77182.54,0.2,-0.96684,8e-05,2.84018]
[1779444994100,25.37,77185.05,0.2,-0.96664,8e-05,2.85487]
[1779444996114,25.37,77183.76,0.2,-0.96672,8e-05,2.84863]
[1779445000142,25.38,77184.94,0.2,-0.96661,8e-05,2.8565]
[1779445005176,25.38,77184.3,0.2,-0.96664,8e-05,2.85486]
[1779445006184,25.38,77182.24,0.2,-0.96679,8e-05,2.84411]
[1779445009205,25.39,77184.44,0.2,-0.9666,8e-05,2.85714]
[1779445014240,25.39,77183.59,0.2,-0.96664,8e-05,2.85439]
[1779445019275,25.4,77183.73,0.2,-0.96661,8e-05,2.85698]
[1779445024310,25.4,77183.43,0.2,-0.9666,8e-05,2.85716]
[1779445029345,25.41,77184.5,0.2,-0.9665,8e-05,2.86478]
[1779445032366,25.41,77189.72,0.2,-0.96608,8e-05,2.89419]
[1779445033373,25.41,77194.95,0.2,-0.96567,8e-05,2.92309]
[1779445039415,25.41,77195.25,0.2,-0.96562,8e-05,2.92631]
[1779445040768,25.41,77195.25,0.2,-0.96562,8e-05,2.92631]
[1779445046464,25.42,77196.58,0.2,-0.96549,8e-05,2.93547]
[1779445051501,25.52,77196.03,0.2,-0.96501,8e-05,2.96826]
[1779445056536,25.69,77195.7,0.2,-0.96413,8e-05,3.02912]
[1779445061571,25.83,77198.76,0.2,-0.96306,8e-05,3.10309]
[1779445062578,25.86,77200.36,0.2,-0.96278,8e-05,3.12259]
[1779445063585,25.89,77201.86,0.2,-0.96251,8e-05,3.14121]
[1779445065598,25.91,77203.22,0.2,-0.96225,8e-05,3.15858]
[1779445070634,25.91,77203.29,0.2,-0.96226,8e-05,3.15815]
[1779445073655,25.91,77200.86,0.2,-0.96246,8e-05,3.14396]
[1779445076676,25.91,77199.68,0.2,-0.96256,8e-05,3.1371]
[1779445081711,25.91,77200.61,0.2,-0.96249,8e-05,3.14205]
[1779445085739,25.91,77202.8,0.2,-0.96232,8e-05,3.15419]
[1779445087753,25.91,77204.21,0.2,-0.9622,8e-05,3.16203]
[1779445091781,25.91,77209.02,0.2,-0.96181,8e-05,3.18906]
[1779445092788,25.91,77212.27,0.2,-0.96154,8e-05,3.20758]
[1779445093795,25.91,77214.18,0.2,-0.96138,8e-05,3.21842]
[1779445096815,25.9,77216.7,0.2,-0.96118,8e-05,3.23237]
[1779445097823,25.9,77219.39,0.2,-0.96095,8e-05,3.24771]
[1779445105879,25.9,77219.56,0.2,-0.96097,8e-05,3.24661]
[1779445106885,25.9,77217.52,0.2,-0.96114,8e-05,3.23455]
[1779445107893,25.9,77215.14,0.2,-0.96135,8e-05,3.22056]
[1779445108900,25.9,77213.93,0.2,-0.96145,8e-05,3.21335]
[1779445109906,25.9,77215.26,0.2,-0.96135,8e-05,3.22077]
[1779445111921,25.89,77216.43,0.2,-0.96131,8e-05,3.22193]
[1779445117963,25.89,77217.17,0.2,-0.96127,8e-05,3.22473]
[1779445124013,25.89,77217.41,0.2,-0.96128,8e-05,3.22435]
[1779445125012,25.89,77219.4,0.2,-0.96111,8e-05,3.23558]
[1779445130048,25.88,77220.19,0.2,-0.96107,8e-05,3.23875]
[1779445135083,25.88,77220.49,0.2,-0.96106,8e-05,3.23905]
[1779445141125,25.87,77220.36,0.2,-0.9611,8e-05,3.23657]
[1779445143139,25.87,77218.99,0.2,-0.96122,8e-05,3.22809]
[1779445146160,25.87,77215.17,0.2,-0.96156,8e-05,3.20528]
[1779445151194,25.87,77213.38,0.2,-0.96172,8e-05,3.19386]
[1779445157237,25.86,77213.6,0.2,-0.96172,8e-05,3.19379]
[1779445163279,25.86,77205.91,0.2,-0.96238,8e-05,3.14862]
[1779445164286,25.86,77202.26,0.2,-0.96268,8e-05,3.12779]
[1779445165292,25.86,77200.83,0.2,-0.9628,8e-05,3.1196]
[1779445170328,25.86,77200.17,0.2,-0.96286,8e-05,3.11536]
[1779445175363,25.86,77199.53,0.2,-0.96298,8e-05,3.10631]
[1779445180398,25.86,77198.5,0.2,-0.96307,8e-05,3.10023]
[1779445183419,25.86,77195.9,0.2,-0.96328,8e-05,3.0855]
[1779445184426,25.86,77193.79,0.2,-0.96345,8e-05,3.07368]
[1779445187447,25.86,77195.03,0.2,-0.96335,8e-05,3.08064]
[1779445193489,25.86,77194.55,0.2,-0.96339,8e-05,3.07799]
[1779445199531,25.86,77193.74,0.2,-0.96345,8e-05,3.07359]
[1779445204566,25.86,77193.42,0.2,-0.96348,8e-05,3.07194]
[1779445209601,25.86,77193.43,0.2,-0.96347,8e-05,3.07213]
[1779445214636,25.86,77193.33,0.2,-0.96348,8e-05,3.07167]
[1779445219671,25.86,77193.28,0.2,-0.96348,8e-05,3.07146]
[1779445224706,25.86,77193.26,0.2,-0.96348,8e-05,3.07139]
[1779445229741,25.86,77193.26,0.2,-0.96348,8e-05,3.07142]
[1779445234775,25.86,77193.07,0.2,-0.96355,8e-05,3.06538]
[1779445239811,25.86,77193.19,0.2,-0.96354,8e-05,3.06612]
[1779445244848,25.86,77192.91,0.2,-0.96356,8e-05,3.06464]
[1779445249882,25.86,77192.85,0.2,-0.96357,8e-05,3.06438]
[1779445254917,25.86,77192.9,0.2,-0.96356,8e-05,3.06477]
[1779445260960,25.86,77192.74,0.2,-0.96357,8e-05,3.06404]
[1779445261967,25.86,77194.22,0.2,-0.96345,8e-05,3.07233]
[1779445265996,25.86,77197.39,0.2,-0.9632,8e-05,3.09017]
[1779445267003,25.86,77200.4,0.2,-0.96295,8e-05,3.1071]
[1779445269031,25.86,77202.75,0.2,-0.96276,8e-05,3.12032]
[1779445271045,25.86,77201.43,0.2,-0.96287,8e-05,3.11278]
[1779445277087,25.86,77200.82,0.2,-0.96292,8e-05,3.10912]
[1779445282121,25.86,77200.47,0.2,-0.96295,8e-05,3.10699]
[1779445287157,25.86,77199.96,0.2,-0.963,8e-05,3.10397]
[1779445293198,25.86,77200.1,0.2,-0.96304,8e-05,3.09961]
[1779445298234,25.86,77200.3,0.2,-0.96303,8e-05,3.10065]
[1779445306290,25.86,77200.1,0.2,-0.96304,8e-05,3.09941]
[1779445309311,25.86,77201.37,0.2,-0.96294,8e-05,3.10651]
[1779445314346,25.86,77201.12,0.2,-0.96296,8e-05,3.10499]
[1779445320388,25.86,77201.23,0.2,-0.96296,8e-05,3.10549]
[1779445325423,25.86,77201.23,0.2,-0.96296,8e-05,3.10538]
[1779445330458,25.86,77200.76,0.2,-0.963,8e-05,3.10265]
[1779445335493,25.86,77200.55,0.2,-0.96302,8e-05,3.10139]
[1779445340528,25.86,77200.73,0.2,-0.963,8e-05,3.10234]
[1779445345592,25.86,77201.48,0.2,-0.96294,8e-05,3.10647]
[1779445349622,25.86,77200.2,0.2,-0.96305,8e-05,3.0992]
[1779445354541,25.86,77199.6,0.2,-0.96315,8e-05,3.09079]
[1779445357792,25.86,77198.93,0.2,-0.96321,8e-05,3.08704]
[1779445357831,25.86,77198.41,0.2,-0.96325,8e-05,3.08413]
[1779445360574,25.86,77199.2,0.2,-0.96318,8e-05,3.0886]
[1779445360625,25.86,77199.2,0.2,-0.96318,8e-05,3.0886]
[1779445360780,25.86,77199.2,0.2,-0.96318,8e-05,3.0886]
[1779445360783,25.86,77200.11,0.2,-0.96311,8e-05,3.09372]
[1779445366741,25.86,77201.85,0.2,-0.96297,8e-05,3.10351]
[1779445367711,25.86,77201.85,0.2,-0.96297,8e-05,3.10351]
[1779445367776,25.86,77201.85,0.2,-0.96297,8e-05,3.10351]
[1779445367882,25.86,77201.85,0.2,-0.96297,8e-05,3.10351]
[1779445367944,25.86,77201.85,0.2,-0.96297,8e-05,3.10351]
[1779445368023,25.86,77201.85,0.2,-0.96297,8e-05,3.10351]
[1779445368146,25.86,77201.85,0.2,-0.96297,8e-05,3.10351]
[1779445368247,25.86,77207.13,0.2,-0.96254,8e-05,3.13326]
[1779445368772,25.86,77207.13,0.2,-0.96254,8e-05,3.13326]
[1779445368824,25.86,77207.13,0.2,-0.96254,8e-05,3.13326]
[1779445368891,25.86,77207.13,0.2,-0.96254,8e-05,3.13326]
[1779445369023,25.86,77207.13,0.2,-0.96254,8e-05,3.13326]
[1779445369229,25.86,77207.13,0.2,-0.96254,8e-05,3.13326]
[1779445369271,25.86,77208.98,0.2,-0.96238,8e-05,3.14368]
[1779445370284,25.86,77208.98,0.2,-0.96238,8e-05,3.14368]
[1779445370383,25.85,77212.13,0.2,-0.96213,8e-05,3.1615]
[1779445370485,25.85,77212.13,0.2,-0.96213,8e-05,3.1615]
[1779445370520,25.85,77212.13,0.2,-0.96213,8e-05,3.1615]
[1779445370530,25.85,77212.13,0.2,-0.96213,8e-05,3.1615]
[1779445370769,25.85,77215.1,0.2,-0.96188,8e-05,3.17847]
[1779445371777,25.85,77218.16,0.2,-0.96162,8e-05,3.19588]
[1779445376812,25.85,77218.16,0.2,-0.96164,8e-05,3.19504]
[1779445380840,25.85,77215.41,0.2,-0.96188,8e-05,3.17856]
[1779445381703,25.85,77215.41,0.2,-0.96188,8e-05,3.17856]
[1779445381847,25.85,77228.49,0.2,-0.96077,9e-05,3.25388]
[1779445382854,25.85,77232.74,0.2,-0.96041,9e-05,3.27838]
[1779445383744,25.85,77232.74,0.2,-0.96041,9e-05,3.27838]
[1779445384407,25.85,77232.74,0.2,-0.96041,9e-05,3.27838]
[1779445384408,25.85,77234.78,0.2,-0.96025,9e-05,3.28966]
[1779445384678,25.85,77234.78,0.2,-0.96025,9e-05,3.28966]
[1779445384956,25.85,77234.78,0.2,-0.96025,9e-05,3.28966]
[1779445390910,25.84,77235.83,0.2,-0.96019,9e-05,3.29379]
[1779445394155,25.84,77235.74,0.2,-0.9602,9e-05,3.29258]
[1779445394200,25.84,77235.74,0.2,-0.9602,9e-05,3.29258]
[1779445394267,25.84,77235.74,0.2,-0.9602,9e-05,3.29258]
[1779445394314,25.84,77235.74,0.2,-0.9602,9e-05,3.29258]
[1779445394369,25.84,77235.59,0.2,-0.96023,9e-05,3.29103]
[1779445394521,25.84,77235.59,0.2,-0.96023,9e-05,3.29103]
[1779445398968,25.84,77230.41,0.2,-0.96069,9e-05,3.25943]
[1779445401097,25.84,77230.24,0.2,-0.96071,9e-05,3.25816]
[1779445401150,25.84,77230.24,0.2,-0.96071,9e-05,3.25816]
[1779445401163,25.84,77230.24,0.2,-0.96071,9e-05,3.25816]
[1779445401215,25.84,77230.24,0.2,-0.96071,9e-05,3.25816]
[1779445401272,25.84,77230.24,0.2,-0.96071,9e-05,3.25816]
[1779445401357,25.83,77230.18,0.2,-0.96072,9e-05,3.25724]
[1779445407025,25.83,77230.1,0.2,-0.96075,9e-05,3.25536]
[1779445409039,25.83,77227.17,0.2,-0.96101,9e-05,3.23779]
[1779445410358,25.83,77227.17,0.2,-0.96101,9e-05,3.23779]
[1779445410404,25.83,77227.17,0.2,-0.96101,9e-05,3.23779]
[1779445410410,25.83,77227.17,0.2,-0.96101,9e-05,3.23779]
[1779445410374,25.83,77226.87,0.2,-0.96104,9e-05,3.23554]
[1779445410522,25.83,77226.87,0.2,-0.96104,9e-05,3.23554]
[1779445411053,25.83,77227.05,0.2,-0.96109,9e-05,3.23143]
[1779445416088,25.82,77226.95,0.2,-0.96111,9e-05,3.22962]
[1779445419885,25.82,77225.68,0.2,-0.96123,8e-05,3.22155]
[1779445419936,25.82,77225.68,0.2,-0.96123,8e-05,3.22155]
[1779445420008,25.82,77225.68,0.2,-0.96123,8e-05,3.22155]
[1779445420067,25.82,77225.68,0.2,-0.96123,8e-05,3.22155]
[1779445420274,25.82,77225.68,0.2,-0.96123,8e-05,3.22155]
[1779445420316,25.82,77224.65,0.2,-0.96133,8e-05,3.21514]
[1779445426157,25.82,77225.2,0.2,-0.9613,8e-05,3.21719]
[1779445431193,25.82,77228.73,0.2,-0.96101,9e-05,3.23647]
[1779445431657,25.82,77228.73,0.2,-0.96101,9e-05,3.23647]
[1779445431674,25.82,77228.73,0.2,-0.96101,9e-05,3.23647]
[1779445431781,25.82,77228.73,0.2,-0.96101,9e-05,3.23647]
[1779445432200,25.81,77232.08,0.2,-0.96073,9e-05,3.25572]
[1779445433207,25.81,77235.85,0.2,-0.96041,9e-05,3.27747]
[1779445436228,25.81,77237.04,0.2,-0.96032,9e-05,3.28346]
[1779445440397,25.81,77241.37,0.2,-0.95997,9e-05,3.3072]
[1779445441853,25.81,77242.82,0.2,-0.95984,9e-05,3.31575]
[1779445441914,25.81,77242.82,0.2,-0.95984,9e-05,3.31575]
[1779445441932,25.81,77242.82,0.2,-0.95984,9e-05,3.31575]
[1779445442025,25.81,77242.82,0.2,-0.95984,9e-05,3.31575]
[1779445442270,25.81,77243.0,0.2,-0.95983,9e-05,3.31644]
[1779445447305,25.8,77241.65,0.2,-0.95998,9e-05,3.30624]
[1779445451333,25.8,77244.16,0.2,-0.95979,9e-05,3.31958]
[1779445451966,25.8,77244.16,0.2,-0.95979,9e-05,3.31958]
[1779445452023,25.8,77244.16,0.2,-0.95979,9e-05,3.31958]
[1779445452059,25.8,77244.16,0.2,-0.95979,9e-05,3.31958]
[1779445452067,25.8,77244.16,0.2,-0.95979,9e-05,3.31958]
[1779445452278,25.8,77244.16,0.2,-0.95979,9e-05,3.31958]
[1779445452340,25.8,77244.19,0.2,-0.95979,9e-05,3.31938]
[1779445458382,25.79,77244.21,0.2,-0.95982,9e-05,3.31723]
[1779445463417,25.79,77244.44,0.2,-0.95983,9e-05,3.31675]
[1779445468452,25.78,77244.58,0.2,-0.95984,9e-05,3.31576]
[1779445469894,25.78,77244.69,0.2,-0.95984,9e-05,3.31605]
[1779445469946,25.78,77244.69,0.2,-0.95984,9e-05,3.31605]
[1779445470025,25.78,77244.69,0.2,-0.95984,9e-05,3.31605]
[1779445470044,25.78,77244.69,0.2,-0.95984,9e-05,3.31605]
[1779445470095,25.78,77244.69,0.2,-0.95984,9e-05,3.31605]
[1779445470276,25.78,77244.69,0.2,-0.95984,9e-05,3.31605]
[1779445470466,25.78,77244.92,0.2,-0.95983,9e-05,3.31705]
[1779445475501,25.77,77245.75,0.2,-0.95984,9e-05,3.31495]
[1779445480833,25.77,77244.76,0.2,-0.95995,9e-05,3.30772]
[1779445485716,25.77,77245.01,0.2,-0.95995,9e-05,3.30751]
[1779445485725,25.77,77245.01,0.2,-0.95995,9e-05,3.30751]
[1779445485770,25.77,77245.01,0.2,-0.95995,9e-05,3.30751]
[1779445485817,25.77,77245.2,0.2,-0.95994,9e-05,3.30829]
[1779445491841,25.76,77247.13,0.2,-0.95979,9e-05,3.31801]
[1779445491934,25.76,77247.13,0.2,-0.95979,9e-05,3.31801]
[1779445492021,25.76,77247.13,0.2,-0.95979,9e-05,3.31801]
[1779445492023,25.76,77247.13,0.2,-0.95979,9e-05,3.31801]
[1779445492069,25.76,77248.95,0.2,-0.95964,9e-05,3.32844]
[1779445497655,25.76,77250.33,0.2,-0.95955,9e-05,3.33439]
[1779445499866,25.76,77250.33,0.2,-0.95955,9e-05,3.33439]
[1779445499872,25.76,77250.33,0.2,-0.95955,9e-05,3.33439]
[1779445499878,25.76,77250.33,0.2,-0.95955,9e-05,3.33439]
[1779445500025,25.76,77250.33,0.2,-0.95955,9e-05,3.33439]
[1779445500222,25.76,77250.33,0.2,-0.95955,9e-05,3.33439]
[1779445500272,25.75,77250.14,0.2,-0.95958,9e-05,3.33252]
[1779445502732,25.75,77249.84,0.2,-0.95962,9e-05,3.33002]
[1779445502769,25.75,77249.84,0.2,-0.95962,9e-05,3.33002]
[1779445503037,25.75,77249.84,0.2,-0.95962,9e-05,3.33002]
[1779445503091,25.75,77249.84,0.2,-0.95962,9e-05,3.33002]
[1779445503269,25.75,77249.84,0.2,-0.95962,9e-05,3.33002]
[1779445503370,25.75,77250.11,0.2,-0.9596,9e-05,3.33091]
[1779445508732,25.75,77250.15,0.2,-0.95963,9e-05,3.32937]
[1779445515854,25.74,77250.18,0.2,-0.95963,9e-05,3.3292]
[1779445515923,25.74,77250.18,0.2,-0.95963,9e-05,3.3292]
[1779445515930,25.74,77250.18,0.2,-0.95963,9e-05,3.3292]
[1779445516022,25.74,77250.18,0.2,-0.95963,9e-05,3.3292]
[1779445516123,25.74,77250.18,0.2,-0.95966,9e-05,3.3271]
[1779445521823,25.73,77250.29,0.2,-0.95968,9e-05,3.32569]
[1779445527864,25.73,77250.57,0.2,-0.95969,9e-05,3.32529]
[1779445534914,25.72,77250.64,0.2,-0.95978,9e-05,3.31812]
[1779445539948,25.72,77250.64,0.2,-0.9598,9e-05,3.31647]
[1779445541963,25.72,77253.78,0.2,-0.95953,9e-05,3.33445]
[1779445543064,25.72,77253.78,0.2,-0.95953,9e-05,3.33445]
[1779445543138,25.72,77253.78,0.2,-0.95953,9e-05,3.33445]
[1779445543271,25.72,77253.78,0.2,-0.95953,9e-05,3.33445]
[1779445543337,25.72,77254.07,0.2,-0.95951,9e-05,3.33582]
[1779445548563,25.71,77255.01,0.2,-0.95945,9e-05,3.33994]
[1779445548694,25.71,77254.48,0.2,-0.9595,9e-05,3.33642]
[1779445548771,25.71,77254.48,0.2,-0.9595,9e-05,3.33642]
[1779445548780,25.71,77254.48,0.2,-0.9595,9e-05,3.33642]
[1779445549105,25.71,77254.48,0.2,-0.9595,9e-05,3.33642]
[1779445549254,25.71,77254.48,0.2,-0.9595,9e-05,3.33642]
[1779445549271,25.71,77254.48,0.2,-0.9595,9e-05,3.33642]
[1779445549468,25.71,77254.48,0.2,-0.9595,9e-05,3.33642]
[1779445549555,25.71,77253.24,0.2,-0.95962,9e-05,3.32834]
[1779445549805,25.71,77253.24,0.2,-0.95962,9e-05,3.32834]
[1779445550020,25.71,77251.19,0.2,-0.9598,9e-05,3.31618]
[1779445552597,25.71,77251.92,0.2,-0.95975,9e-05,3.31985]
[1779445552770,25.71,77251.92,0.2,-0.95975,9e-05,3.31985]
[1779445552790,25.71,77251.92,0.2,-0.95975,9e-05,3.31985]
[1779445552948,25.71,77251.92,0.2,-0.95975,9e-05,3.31985]
[1779445553020,25.71,77251.92,0.2,-0.95975,9e-05,3.31985]
[1779445553176,25.71,77251.92,0.2,-0.95975,9e-05,3.31985]
[1779445553296,25.71,77251.92,0.2,-0.95975,9e-05,3.31985]
[1779445553398,25.71,77252.12,0.2,-0.95974,9e-05,3.3207]
[1779445557019,25.7,77252.82,0.2,-0.95969,9e-05,3.32384]
[1779445557278,25.7,77252.82,0.2,-0.95969,9e-05,3.32384]
[1779445557332,25.7,77252.82,0.2,-0.95969,9e-05,3.32384]
[1779445557378,25.7,77253.19,0.2,-0.95966,9e-05,3.32569]
[1779445559026,25.7,77253.0,0.2,-0.95969,9e-05,3.32422]
[1779445559138,25.7,77253.0,0.2,-0.95969,9e-05,3.32422]
[1779445559190,25.7,77253.0,0.2,-0.95969,9e-05,3.32422]
[1779445559235,25.7,77252.63,0.2,-0.95972,9e-05,3.32168]
[1779445561024,25.7,77252.61,0.2,-0.95973,9e-05,3.32123]
[1779445561145,25.7,77252.61,0.2,-0.95973,9e-05,3.32123]
[1779445561173,25.7,77252.61,0.2,-0.95973,9e-05,3.32123]
[1779445561565,25.7,77252.61,0.2,-0.95973,9e-05,3.32123]
[1779445561239,25.7,77252.69,0.2,-0.95973,9e-05,3.32137]
[1779445561769,25.7,77252.69,0.2,-0.95973,9e-05,3.32137]
[1779445561793,25.7,77252.69,0.2,-0.95973,9e-05,3.32137]
[1779445561913,25.7,77252.69,0.2,-0.95973,9e-05,3.32137]
[1779445562106,25.7,77253.71,0.2,-0.95964,9e-05,3.32709]
[1779445563113,25.7,77255.87,0.2,-0.95946,9e-05,3.33959]
[1779445565025,25.7,77255.34,0.2,-0.95951,9e-05,3.33607]
[1779445565140,25.7,77255.34,0.2,-0.95951,9e-05,3.33607]
[1779445565192,25.7,77255.34,0.2,-0.95951,9e-05,3.33607]
[1779445565365,25.7,77255.34,0.2,-0.95951,9e-05,3.33607]
[1779445565542,25.7,77255.34,0.2,-0.95951,9e-05,3.33607]
[1779445565372,25.7,77256.62,0.2,-0.9594,9e-05,3.34334]
[1779445569024,25.7,77256.33,0.2,-0.95944,9e-05,3.34087]
[1779445571393,25.69,77256.14,0.2,-0.95947,9e-05,3.33864]
[1779445571404,25.69,77256.14,0.2,-0.95947,9e-05,3.33864]
[1779445571592,25.69,77256.09,0.2,-0.95949,9e-05,3.33761]
[1779445571743,25.69,77256.09,0.2,-0.95949,9e-05,3.33761]
[1779445575025,25.69,77256.13,0.2,-0.9595,9e-05,3.33712]
[1779445579225,25.68,77253.48,0.2,-0.95976,9e-05,3.31957]
[1779445580232,25.68,77251.29,0.2,-0.95995,9e-05,3.30626]
[1779445585267,25.68,77250.66,0.2,-0.96003,9e-05,3.30101]
[1779445590584,25.68,77250.86,0.2,-0.96003,9e-05,3.30099]
[1779445595337,25.67,77252.59,0.2,-0.95996,9e-05,3.30423]
[1779445601379,25.67,77252.69,0.2,-0.95998,9e-05,3.30299]
[1779445606413,25.66,77252.81,0.2,-0.96,9e-05,3.3022]
[1779445611449,25.66,77253.23,0.2,-0.95998,9e-05,3.30318]
[1779445616484,25.66,77254.32,0.2,-0.95991,9e-05,3.30815]
[1779445618498,25.65,77257.05,0.2,-0.95968,9e-05,3.32345]
[1779445623533,25.65,77257.39,0.2,-0.95968,9e-05,3.32379]
[1779445628569,25.65,77255.44,0.2,-0.95987,9e-05,3.31055]
[1779445633603,25.64,77254.49,0.2,-0.95998,9e-05,3.3034]
[1779445638639,25.64,77255.82,0.2,-0.95988,9e-05,3.30979]
[1779445643674,25.63,77255.39,0.2,-0.95994,9e-05,3.30574]
[1779445648709,25.63,77255.44,0.2,-0.95996,9e-05,3.30457]
[1779445653744,25.63,77256.05,0.2,-0.95999,9e-05,3.30152]
[1779445654751,25.63,77254.4,0.2,-0.96014,9e-05,3.29146]
[1779445659785,25.62,77253.99,0.2,-0.96019,9e-05,3.28773]
[1779445664821,25.62,77255.47,0.2,-0.96008,9e-05,3.29518]
[1779445667841,25.62,77258.52,0.2,-0.95983,9e-05,3.31245]
[1779445669857,25.62,77263.94,0.2,-0.95936,9e-05,3.34418]
[1779445670863,25.61,77266.93,0.2,-0.95909,9e-05,3.36176]
[1779445675898,25.61,77268.16,0.2,-0.95901,9e-05,3.36719]
[1779445680933,25.6,77266.04,0.2,-0.95923,9e-05,3.35242]
[1779445681940,25.6,77264.49,0.2,-0.95938,9e-05,3.34274]
[1779445686975,25.6,77263.98,0.2,-0.95945,9e-05,3.33784]
[1779445692010,25.59,77264.06,0.2,-0.95947,9e-05,3.33651]
[1779445698052,25.59,77263.87,0.2,-0.95952,9e-05,3.33327]
[1779445703088,25.59,77264.07,0.2,-0.95953,9e-05,3.33272]
[1779445708124,25.58,77265.25,0.2,-0.95945,9e-05,3.33807]
[1779445713159,25.58,77263.69,0.2,-0.95967,9e-05,3.3218]
[1779445715173,25.58,77259.89,0.2,-0.96002,9e-05,3.29855]
[1779445720208,25.57,77258.79,0.2,-0.96013,9e-05,3.29057]
[1779445725243,25.57,77258.54,0.2,-0.96018,9e-05,3.28762]
[1779445730278,25.56,77256.92,0.2,-0.96034,9e-05,3.27665]
[1779445734306,25.56,77259.71,0.2,-0.96011,9e-05,3.29213]
[1779445739341,25.56,77259.36,0.2,-0.96016,9e-05,3.28863]
[1779445744376,25.55,77257.92,0.2,-0.96031,9e-05,3.27874]
[1779445749411,25.55,77257.05,0.2,-0.96041,9e-05,3.27219]
[1779445751425,25.55,77255.61,0.2,-0.96054,9e-05,3.26306]
[1779445756460,25.55,77258.69,0.2,-0.96029,9e-05,3.2798]
[1779445759482,25.54,77256.94,0.2,-0.96046,9e-05,3.2685]
[1779445763510,25.54,77259.08,0.2,-0.96029,9e-05,3.27995]
[1779445766530,25.54,77260.52,0.2,-0.96018,9e-05,3.28754]
[1779445768545,25.54,77265.7,0.2,-0.95973,9e-05,3.31771]
[1779445769551,25.54,77267.24,0.2,-0.9596,9e-05,3.32659]
[1779445770559,25.53,77268.87,0.2,-0.95946,9e-05,3.33597]
[1779445773580,25.53,77270.01,0.2,-0.95944,9e-05,3.33634]
[1779445778614,25.53,77269.99,0.2,-0.95947,9e-05,3.33414]
[1779445778832,25.53,77269.99,0.2,-0.95947,9e-05,3.33414]
[1779445779019,25.53,77269.99,0.2,-0.95947,9e-05,3.33414]
[1779445784657,25.52,77268.37,0.2,-0.95965,9e-05,3.32196]
[1779445787678,25.52,77266.27,0.2,-0.95986,9e-05,3.30779]
[1779445792713,25.51,77266.05,0.2,-0.95991,9e-05,3.30449]
[1779445794727,25.51,77264.18,0.2,-0.96009,9e-05,3.29257]
[1779445795734,25.51,77262.1,0.2,-0.96028,9e-05,3.27983]
[1779445800770,25.5,77262.81,0.2,-0.96024,9e-05,3.28226]
[1779445802783,25.5,77265.6,0.2,-0.96001,9e-05,3.2981]
[1779445803790,25.5,77268.96,0.2,-0.95972,9e-05,3.31775]
[1779445808825,25.5,77270.42,0.2,-0.95962,9e-05,3.32434]
[1779445810074,25.49,77271.49,0.2,-0.95953,9e-05,3.33031]
[1779445810839,25.49,77278.1,0.2,-0.95894,9e-05,3.36967]
[1779445811846,25.49,77281.32,0.2,-0.95866,9e-05,3.38867]
[1779445817043,25.49,77282.13,0.2,-0.95862,9e-05,3.39139]
[1779445822923,25.48,77283.67,0.2,-0.95854,9e-05,3.39694]
[1779445829972,25.47,77283.93,0.2,-0.95857,9e-05,3.39464]
[1779445835008,25.46,77282.4,0.2,-0.95881,9e-05,3.37735]
[1779445837021,25.46,77280.09,0.2,-0.95904,9e-05,3.36232]
[1779445843063,25.45,77280.56,0.2,-0.95904,9e-05,3.36213]
[1779445850112,25.44,77280.9,0.2,-0.95906,9e-05,3.36065]
[1779445855831,25.44,77280.76,0.2,-0.9591,9e-05,3.35776]
[1779445855146,25.44,77276.23,0.2,-0.95952,9e-05,3.32994]
[1779445856154,25.43,77273.86,0.2,-0.95974,9e-05,3.31524]
[1779445858470,25.43,77270.66,0.2,-0.96003,9e-05,3.29522]
[1779445862493,25.43,77270.31,0.2,-0.96008,9e-05,3.2919]
[1779445862594,25.43,77266.61,0.2,-0.96042,9e-05,3.26947]
[1779445863211,25.43,77259.79,0.2,-0.96102,9e-05,3.22875]
[1779445866232,25.43,77259.16,0.2,-0.96108,9e-05,3.22417]
[1779445868246,25.42,77257.3,0.2,-0.96125,9e-05,3.21267]
[1779445871868,25.42,77258.96,0.2,-0.96113,9e-05,3.22137]
[1779445875295,25.42,77260.93,0.2,-0.96097,9e-05,3.23212]
[1779445876302,25.42,77259.04,0.2,-0.96114,9e-05,3.22069]
[1779445879323,25.42,77257.36,0.2,-0.96129,9e-05,3.21]
[1779445883351,25.41,77255.02,0.2,-0.96151,9e-05,3.19523]
[1779445888386,25.41,77254.06,0.2,-0.96161,9e-05,3.18843]
[1779445894428,25.41,77253.91,0.2,-0.9617,9e-05,3.18108]
[1779445897449,25.41,77244.74,0.2,-0.96249,8e-05,3.12724]
[1779445898455,25.41,77238.39,0.2,-0.96302,8e-05,3.09061]
[1779445903491,25.4,77238.9,0.2,-0.96298,8e-05,3.09326]
[1779445904498,25.4,77241.23,0.2,-0.96279,8e-05,3.10657]
[1779445905505,25.4,77246.02,0.2,-0.96239,8e-05,3.13409]
[1779445906512,25.4,77249.31,0.2,-0.96211,8e-05,3.15303]
[1779445908534,25.4,77246.86,0.2,-0.96232,8e-05,3.13854]
[1779445913569,25.4,77247.31,0.2,-0.96229,8e-05,3.14054]
[1779445917598,25.4,77245.82,0.2,-0.96243,8e-05,3.13148]
[1779445922632,25.4,77246.06,0.2,-0.96241,8e-05,3.13239]
[1779445927668,25.4,77246.61,0.2,-0.96237,8e-05,3.13509]
[1779445932703,25.4,77247.21,0.2,-0.96233,8e-05,3.13806]
[1779445937737,25.4,77247.69,0.2,-0.9623,8e-05,3.14035]
[1779445943780,25.39,77249.16,0.2,-0.96218,8e-05,3.14831]
[1779445944787,25.39,77251.05,0.2,-0.96202,9e-05,3.1592]
[1779445948814,25.39,77256.18,0.2,-0.96159,9e-05,3.18866]
[1779445949822,25.39,77258.12,0.2,-0.96143,9e-05,3.19974]
[1779445954857,25.39,77254.87,0.2,-0.96178,9e-05,3.17474]
[1779445957878,25.39,77252.9,0.2,-0.96195,9e-05,3.16285]
[1779445962913,25.39,77253.24,0.2,-0.96193,9e-05,3.1642]
[1779445967948,25.39,77253.24,0.2,-0.96194,9e-05,3.1635]
[1779445970969,25.38,77251.79,0.2,-0.96207,9e-05,3.15465]
[1779445972983,25.38,77253.34,0.2,-0.96194,9e-05,3.16339]
[1779445974997,25.38,77254.87,0.2,-0.96182,9e-05,3.17202]
[1779445980040,25.38,77254.56,0.2,-0.96185,9e-05,3.16946]
[1779445984062,25.38,77256.49,0.2,-0.9617,9e-05,3.18016]
[1779445990104,25.38,77258.58,0.2,-0.96153,9e-05,3.19136]
[1779445995139,25.37,77258.12,0.2,-0.96159,9e-05,3.18775]
[1779445996145,25.37,77256.3,0.2,-0.96174,9e-05,3.17692]
[1779446002188,25.37,77256.26,0.2,-0.96176,9e-05,3.17568]
[1779446007222,25.37,77256.94,0.2,-0.96172,9e-05,3.17882]
[1779446012258,25.37,77257.17,0.2,-0.96177,9e-05,3.17422]
[1779446015007,25.37,77258.6,0.2,-0.96165,9e-05,3.18211]
[1779446016286,25.37,77266.67,0.2,-0.96096,9e-05,3.22941]
[1779446017292,25.37,77271.4,0.2,-0.96054,9e-05,3.25721]
[1779446022327,25.36,77271.97,0.2,-0.96052,9e-05,3.25913]
[1779446025349,25.36,77270.1,0.2,-0.96069,9e-05,3.24714]
[1779446026357,25.36,77268.05,0.2,-0.96088,9e-05,3.23471]
[1779446027362,25.36,77266.27,0.2,-0.96104,9e-05,3.22392]
[1779446033405,25.35,77266.36,0.2,-0.96105,9e-05,3.22298]
[1779446038439,25.35,77267.2,0.2,-0.961,9e-05,3.22667]
[1779446039447,25.35,77268.86,0.2,-0.96086,9e-05,3.23624]
[1779446042468,25.35,77270.35,0.2,-0.96074,9e-05,3.24426]
[1779446047504,25.34,77269.83,0.2,-0.9608,9e-05,3.23979]
[1779446052539,25.34,77269.92,0.2,-0.96082,9e-05,3.23894]
[1779446056394,25.34,77270.36,0.2,-0.96079,9e-05,3.24071]
[1779446059588,25.34,77273.86,0.2,-0.9605,9e-05,3.26034]
[1779446064622,25.33,77273.37,0.2,-0.96057,9e-05,3.25584]
[1779446069657,25.33,77273.6,0.2,-0.96057,9e-05,3.25563]
[1779446073687,25.33,77275.38,0.2,-0.96049,9e-05,3.25976]
[1779446075775,25.32,77274.52,0.2,-0.96057,9e-05,3.25432]
[1779446076130,25.32,77274.17,0.2,-0.96061,9e-05,3.25192]
[1779446077153,25.32,77273.72,0.2,-0.96065,9e-05,3.24894]
[1779446077502,25.32,77273.72,0.2,-0.96065,9e-05,3.24894]
[1779446077715,25.32,77272.26,0.2,-0.96078,9e-05,3.23996]
[1779446082830,25.32,77271.41,0.2,-0.96087,9e-05,3.23379]
[1779446083757,25.32,77268.42,0.2,-0.96114,9e-05,3.21554]
[1779446084764,25.32,77264.98,0.2,-0.96145,9e-05,3.19502]
[1779446085771,25.32,77262.91,0.2,-0.96163,9e-05,3.18265]
[1779446090806,25.31,77262.3,0.2,-0.96169,9e-05,3.17809]
[1779446093827,25.31,77263.92,0.2,-0.96156,9e-05,3.187]
[1779446095841,25.31,77261.97,0.2,-0.96174,9e-05,3.17515]
[1779446100876,25.31,77262.39,0.2,-0.96172,9e-05,3.17659]
[1779446103897,25.31,77260.12,0.2,-0.96192,9e-05,3.1627]
[1779446105911,25.31,77257.68,0.2,-0.96213,9e-05,3.14808]
[1779446110946,25.3,77257.31,0.2,-0.96218,9e-05,3.14511]
[1779446112960,25.3,77255.76,0.2,-0.96231,8e-05,3.13578]
[1779446117995,25.3,77255.29,0.2,-0.96237,8e-05,3.13229]
[1779446123033,25.3,77253.1,0.2,-0.96256,8e-05,3.11869]
[1779446125047,25.3,77251.69,0.2,-0.96269,8e-05,3.1103]
[1779446130082,25.3,77253.02,0.2,-0.96258,8e-05,3.11743]
[1779446135117,25.3,77253.41,0.2,-0.96261,8e-05,3.1141]
[1779446137131,25.3,77254.96,0.2,-0.96249,8e-05,3.12288]
[1779446138137,25.3,77258.25,0.2,-0.96221,9e-05,3.14189]
[1779446142165,25.29,77261.26,0.2,-0.96196,9e-05,3.15889]
[1779446143173,25.29,77258.15,0.2,-0.96223,9e-05,3.1406]
[1779446145187,25.29,77256.26,0.2,-0.96239,8e-05,3.12938]
[1779446150222,25.29,77256.35,0.2,-0.96239,8e-05,3.12937]
[1779446155257,25.29,77255.34,0.2,-0.96248,8e-05,3.12306]
[1779446160292,25.29,77255.33,0.2,-0.96249,8e-05,3.1226]
[1779446165326,25.29,77255.54,0.2,-0.96248,8e-05,3.12345]
[1779446170361,25.29,77255.25,0.2,-0.96251,8e-05,3.12144]
[1779446175397,25.29,77254.89,0.2,-0.96254,8e-05,3.11906]
[1779446180432,25.29,77254.0,0.2,-0.96262,8e-05,3.11365]
[1779446185467,25.29,77254.47,0.2,-0.96258,8e-05,3.11614]
[1779446192517,25.29,77253.98,0.2,-0.96269,8e-05,3.10792]
[1779446198559,25.28,77249.99,0.2,-0.96303,8e-05,3.08473]
[1779446199566,25.28,77244.88,0.2,-0.96345,8e-05,3.05544]
[1779446200573,25.28,77242.63,0.2,-0.96364,8e-05,3.04266]
[1779446203594,25.29,77239.42,0.2,-0.9639,8e-05,3.02465]
[1779446205608,25.29,77234.6,0.2,-0.96429,8e-05,2.99761]
[1779446209636,25.29,77233.09,0.2,-0.9644,8e-05,2.98973]
[1779446210643,25.29,77231.75,0.2,-0.96451,8e-05,2.98236]
[1779446214670,25.29,77234.03,0.2,-0.96431,8e-05,2.9959]
[1779446216685,25.29,77236.32,0.2,-0.96412,8e-05,3.00912]
[1779446220712,25.29,77234.05,0.2,-0.9643,8e-05,2.99683]
[1779446221720,25.29,77232.28,0.2,-0.96444,8e-05,2.98701]
[1779446223734,25.29,77230.4,0.2,-0.96459,8e-05,2.97678]
[1779446224741,25.29,77228.82,0.2,-0.96471,8e-05,2.9681]
[1779446225748,25.29,77227.11,0.2,-0.96485,8e-05,2.95872]
[1779446228768,25.3,77232.28,0.2,-0.96442,8e-05,2.98832]
[1779446232797,25.3,77230.71,0.2,-0.96454,8e-05,2.98011]
[1779446238839,25.3,77230.33,0.2,-0.96456,8e-05,2.97902]
[1779446244882,25.3,77229.69,0.2,-0.96459,8e-05,2.97646]
[1779446247903,25.3,77227.06,0.2,-0.9648,8e-05,2.96227]
[1779446249917,25.31,77225.37,0.2,-0.96493,8e-05,2.95324]
[1779446251931,25.31,77226.98,0.2,-0.96485,8e-05,2.95769]
[1779446252938,25.31,77231.5,0.2,-0.96448,8e-05,2.9832]
[1779446253945,25.31,77234.42,0.2,-0.96424,8e-05,2.99979]
[1779446255958,25.31,77236.97,0.2,-0.96403,8e-05,3.01446]
[1779446260994,25.31,77238.3,0.2,-0.96391,8e-05,3.02249]
[1779446265024,25.31,77242.05,0.2,-0.9636,8e-05,3.04418]
[1779446270059,25.31,77240.38,0.2,-0.96373,8e-05,3.035]
[1779446276101,25.31,77240.8,0.2,-0.96369,8e-05,3.03787]
[1779446281138,25.31,77239.92,0.2,-0.96375,8e-05,3.03329]
[1779446286177,25.31,77241.25,0.2,-0.96364,8e-05,3.04127]
[1779446289198,25.32,77239.3,0.2,-0.9638,8e-05,3.03051]
[1779446294233,25.32,77239.1,0.2,-0.9638,8e-05,3.02983]
[1779446299268,25.32,77238.87,0.2,-0.96382,8e-05,3.029]
[1779446304303,25.32,77239.43,0.2,-0.96376,8e-05,3.03264]
[1779446305310,25.32,77242.22,0.2,-0.96353,8e-05,3.04861]
[1779446310345,25.32,77242.0,0.2,-0.96355,8e-05,3.04769]
[1779446313366,25.32,77243.91,0.2,-0.96344,8e-05,3.05374]
[1779446318400,25.32,77244.13,0.2,-0.96342,8e-05,3.05527]
[1779446324443,25.32,77244.33,0.2,-0.9634,8e-05,3.05674]
[1779446329478,25.32,77243.28,0.2,-0.96348,8e-05,3.05107]
[1779446334513,25.32,77243.26,0.2,-0.96348,8e-05,3.05129]
[1779446341562,25.32,77245.2,0.2,-0.96331,8e-05,3.06285]
[1779446346597,25.34,77246.93,0.2,-0.96308,8e-05,3.07861]
[1779446351632,25.35,77246.94,0.2,-0.96299,8e-05,3.08441]
[1779446353646,25.36,77250.55,0.2,-0.96266,8e-05,3.10747]
[1779446354652,25.36,77253.98,0.2,-0.96235,8e-05,3.1284]
[1779446355660,25.37,77255.68,0.2,-0.96219,9e-05,3.13933]
[1779446360695,25.38,77256.04,0.2,-0.96208,9e-05,3.14669]
[1779446365730,25.39,77256.51,0.2,-0.96196,9e-05,3.15464]
[1779446370765,25.41,77256.97,0.2,-0.96185,9e-05,3.16249]
[1779446375800,25.42,77256.51,0.2,-0.96187,9e-05,3.15982]
[1779446380835,25.43,77256.51,0.2,-0.96179,9e-05,3.16496]
[1779446385870,25.44,77255.97,0.2,-0.96176,9e-05,3.16693]
[1779446390905,25.46,77256.03,0.2,-0.96168,9e-05,3.17239]
[1779446395940,25.47,77256.63,0.2,-0.96156,9e-05,3.18092]
[1779446400975,25.48,77256.91,0.2,-0.96146,9e-05,3.18754]
[1779446405008,25.49,77253.89,0.2,-0.96166,9e-05,3.17388]
[1779446406010,25.5,77252.4,0.2,-0.96177,9e-05,3.16623]
[1779446411045,25.51,77249.82,0.2,-0.96192,9e-05,3.15638]
[1779446416054,25.52,77248.76,0.2,-0.96195,9e-05,3.1544]
[1779446421115,25.54,77247.94,0.2,-0.96192,9e-05,3.15586]
[1779446426150,25.55,77249.34,0.2,-0.96173,9e-05,3.16911]
[1779446431185,25.56,77250.7,0.2,-0.9616,9e-05,3.17687]
[1779446436222,25.57,77249.79,0.2,-0.9616,9e-05,3.17652]
[1779446441262,25.59,77249.79,0.2,-0.96153,9e-05,3.18144]
[1779446446297,25.6,77249.55,0.2,-0.96148,9e-05,3.1849]
[1779446451332,25.61,77249.89,0.2,-0.96137,9e-05,3.19169]
[1779446453346,25.62,77252.41,0.2,-0.96113,9e-05,3.20828]
[1779446458381,25.63,77251.39,0.2,-0.96114,9e-05,3.20788]
[1779446459388,25.63,77249.6,0.2,-0.96128,9e-05,3.19837]
[1779446464423,25.64,77249.42,0.2,-0.96122,9e-05,3.20201]
[1779446469458,25.66,77248.85,0.2,-0.9612,9e-05,3.20334]
[1779446474497,25.67,77249.0,0.2,-0.96112,9e-05,3.20884]
[1779446477518,25.68,77252.66,0.2,-0.96076,9e-05,3.23298]
[1779446482553,25.69,77252.71,0.2,-0.96069,9e-05,3.23765]
[1779446487587,25.7,77250.56,0.2,-0.96081,9e-05,3.22944]
[1779446490609,25.7,77247.63,0.2,-0.96103,9e-05,3.215]
[1779446494636,25.71,77245.92,0.2,-0.96118,9e-05,3.20352]
[1779446499672,25.73,77245.82,0.2,-0.96112,9e-05,3.20751]
[1779446505713,25.74,77246.56,0.2,-0.96097,9e-05,3.21724]
[1779446510749,25.75,77248.04,0.2,-0.96078,9e-05,3.23028]
[1779446515787,25.76,77248.44,0.2,-0.96068,9e-05,3.23692]
[1779446520820,25.77,77249.32,0.2,-0.96054,9e-05,3.24631]
[1779446525855,25.78,77248.26,0.2,-0.96057,9e-05,3.24431]
[1779446530891,25.79,77248.67,0.2,-0.96047,9e-05,3.25083]
[1779446535925,25.8,77248.6,0.2,-0.96042,9e-05,3.25447]
[1779446539954,25.81,77250.86,0.2,-0.96018,9e-05,3.27091]
[1779446544988,25.82,77251.54,0.2,-0.96006,9e-05,3.27874]
[1779446549017,25.83,77253.97,0.2,-0.9598,9e-05,3.29611]
[1779446553044,25.84,77255.05,0.2,-0.95972,9e-05,3.30014]
[1779446555059,25.84,77257.5,0.2,-0.95948,9e-05,3.31608]
[1779446560094,25.85,77256.18,0.2,-0.95955,9e-05,3.31178]
[1779446565129,25.86,77256.54,0.2,-0.95946,9e-05,3.31741]
[1779446570164,25.87,77255.45,0.2,-0.95951,9e-05,3.31441]
[1779446572177,25.87,77253.09,0.2,-0.95969,9e-05,3.30188]
[1779446577214,25.88,77252.35,0.2,-0.9597,9e-05,3.3011]
[1779446582247,25.89,77253.12,0.2,-0.95958,9e-05,3.30915]
[1779446587283,25.9,77252.56,0.2,-0.95958,9e-05,3.30931]
[1779446592318,25.91,77252.44,0.2,-0.95954,9e-05,3.31204]
[1779446597353,25.92,77252.56,0.2,-0.95948,9e-05,3.31617]
[1779446602388,25.92,77252.89,0.2,-0.9594,9e-05,3.32151]
[1779446607428,25.93,77253.44,0.2,-0.9593,9e-05,3.32812]
[1779446612463,25.94,77253.34,0.2,-0.95932,9e-05,3.32549]
[1779446617497,25.95,77253.33,0.2,-0.95927,9e-05,3.32866]
[1779446622533,25.96,77253.55,0.2,-0.95919,9e-05,3.33373]
[1779446627567,25.97,77253.45,0.2,-0.95916,9e-05,3.3362]
[1779446630589,25.97,77249.77,0.2,-0.95945,9e-05,3.31624]
[1779446635624,25.98,77249.21,0.2,-0.95946,9e-05,3.31604]
[1779446640659,25.99,77248.83,0.2,-0.95945,9e-05,3.31681]
[1779446645695,25.99,77248.48,0.2,-0.95943,9e-05,3.31769]
[1779446651737,26.0,77250.35,0.2,-0.95922,9e-05,3.33215]
[1779446656772,26.01,77249.69,0.2,-0.95923,9e-05,3.33101]
[1779446657779,26.01,77251.15,0.2,-0.95909,9e-05,3.34019]
[1779446658786,26.01,77249.64,0.2,-0.95922,9e-05,3.33179]
[1779446665835,26.02,77249.99,0.2,-0.95913,9e-05,3.33759]
[1779446671877,26.03,77249.37,0.2,-0.9592,9e-05,3.33179]
[1779446676911,26.04,77249.59,0.2,-0.95914,9e-05,3.3357]
[1779446677919,26.04,77252.44,0.2,-0.95888,9e-05,3.35308]
[1779446678926,26.04,77254.74,0.2,-0.95867,9e-05,3.36722]
[1779446683961,26.05,77255.51,0.2,-0.95856,9e-05,3.3741]
[1779446687989,26.05,77257.01,0.2,-0.9584,9e-05,3.38484]
[1779446693024,26.06,77256.32,0.2,-0.95843,9e-05,3.38295]
[1779446695039,26.06,77254.45,0.2,-0.95858,9e-05,3.37272]
[1779446700081,26.06,77254.54,0.2,-0.95854,9e-05,3.37561]
[1779446702090,26.07,77251.6,0.2,-0.95879,9e-05,3.35909]
[1779446703097,26.07,77250.07,0.2,-0.95892,9e-05,3.35053]
[1779446708132,26.07,77250.53,0.2,-0.95884,9e-05,3.35575]
[1779446713168,26.08,77249.71,0.2,-0.95887,9e-05,3.35336]
[1779446718203,26.09,77250.64,0.2,-0.95876,9e-05,3.36129]
[1779446723238,26.09,77250.22,0.2,-0.95876,9e-05,3.36118]
[1779446727266,26.1,77253.38,0.2,-0.95845,9e-05,3.38182]
[1779446732302,26.1,77253.79,0.2,-0.95844,9e-05,3.38109]
[1779446737336,26.11,77255.46,0.2,-0.95825,9e-05,3.39326]
[1779446743378,26.12,77256.01,0.2,-0.95817,9e-05,3.3991]
[1779446750431,26.12,77256.04,0.2,-0.95812,9e-05,3.40231]
[1779446754459,26.13,77253.78,0.2,-0.95829,9e-05,3.39061]
[1779446755465,26.13,77251.57,0.2,-0.95848,9e-05,3.37794]
[1779446760501,26.13,77252.04,0.2,-0.95841,9e-05,3.38314]
[1779446765536,26.14,77252.77,0.2,-0.9583,9e-05,3.38979]
[1779446771580,26.15,77252.13,0.2,-0.95832,9e-05,3.38868]
[1779446776614,26.15,77251.53,0.2,-0.95834,9e-05,3.38737]
[1779446781653,26.16,77253.06,0.2,-0.95817,9e-05,3.39868]
[1779446786688,26.16,77253.23,0.2,-0.95812,9e-05,3.40179]
[1779446791723,26.17,77254.95,0.2,-0.95799,9e-05,3.40914]
[1779446794745,26.17,77256.35,0.2,-0.95785,9e-05,3.41869]
[1779446799780,26.18,77256.52,0.2,-0.9578,9e-05,3.42164]
[1779446802801,26.18,77254.75,0.2,-0.95794,9e-05,3.41226]
[1779446804815,26.18,77256.65,0.2,-0.95776,9e-05,3.42443]
[1779446809849,26.19,77256.27,0.2,-0.95776,9e-05,3.42411]
[1779446814884,26.19,77256.12,0.2,-0.95775,9e-05,3.42514]
[1779446819920,26.2,77256.12,0.2,-0.95772,9e-05,3.42707]
[1779446823947,26.2,77254.34,0.2,-0.95786,9e-05,3.41802]
[1779446824955,26.2,77252.71,0.2,-0.958,9e-05,3.4087]
[1779446825962,26.2,77249.35,0.2,-0.95829,9e-05,3.38915]
[1779446826969,26.21,77247.66,0.2,-0.95844,9e-05,3.37958]
[1779446832007,26.21,77247.34,0.2,-0.95843,9e-05,3.37999]
[1779446833352,26.21,77247.34,0.2,-0.95843,9e-05,3.37999]
[1779446836940,26.22,77247.22,0.2,-0.95842,9e-05,3.38063]
[1779446836991,26.22,77247.22,0.2,-0.95842,9e-05,3.38063]
[1779446837039,26.22,77247.22,0.2,-0.95842,9e-05,3.38063]
[1779446837131,26.22,77246.94,0.2,-0.95843,9e-05,3.37987]
[1779446838047,26.22,77244.15,0.2,-0.95867,9e-05,3.36382]
[1779446839054,26.22,77242.66,0.2,-0.9588,9e-05,3.35551]
[1779446840061,26.22,77241.12,0.2,-0.95893,9e-05,3.34693]
[1779446845097,26.23,77240.55,0.2,-0.95894,9e-05,3.3461]
[1779446850132,26.23,77239.84,0.2,-0.95896,9e-05,3.34446]
[1779446855167,26.24,77236.46,0.2,-0.95928,9e-05,3.32201]
[1779446856174,26.24,77231.36,0.2,-0.95972,9e-05,3.29284]
[1779446857181,26.24,77229.71,0.2,-0.95985,9e-05,3.28386]
[1779446861210,26.25,77232.04,0.2,-0.95961,9e-05,3.29991]
[1779446862217,26.25,77237.18,0.2,-0.95915,9e-05,3.33051]
[1779446863224,26.25,77244.33,0.2,-0.95851,9e-05,3.37311]
[1779446864231,26.25,77247.28,0.2,-0.95824,9e-05,3.39105]
[1779446869265,26.26,77247.33,0.2,-0.9582,9e-05,3.39365]
[1779446872287,26.26,77243.99,0.2,-0.95848,9e-05,3.37528]
[1779446873294,26.27,77241.08,0.2,-0.95873,9e-05,3.35862]
[1779446878329,26.27,77240.5,0.2,-0.95874,9e-05,3.35785]
[1779446882356,26.28,77241.94,0.2,-0.95858,9e-05,3.36846]
[1779446887392,26.28,77241.79,0.2,-0.95855,9e-05,3.37017]
[1779446891420,26.29,77243.27,0.2,-0.95839,9e-05,3.38097]
[1779446897461,26.3,77243.21,0.2,-0.95835,9e-05,3.38358]
[1779446899476,26.3,77244.91,0.2,-0.95819,9e-05,3.3946]
[1779446902498,26.3,77247.55,0.2,-0.95793,9e-05,3.41162]
[1779446903505,26.3,77249.59,0.2,-0.95774,9e-05,3.42419]
[1779446904512,26.31,77247.53,0.2,-0.95792,9e-05,3.41235]
[1779446906526,26.31,77245.32,0.2,-0.9581,9e-05,3.40011]
[1779446907533,26.31,77243.83,0.2,-0.95823,9e-05,3.39173]
[1779446909547,26.31,77245.16,0.2,-0.9581,9e-05,3.40052]
[1779446910554,26.31,77246.49,0.2,-0.95797,9e-05,3.40885]
[1779446916599,26.32,77246.73,0.2,-0.95797,9e-05,3.40751]
[1779446918613,26.32,77244.74,0.2,-0.95814,9e-05,3.39657]
[1779446921634,26.32,77242.7,0.2,-0.9583,9e-05,3.38586]
[1779446923648,26.33,77239.38,0.2,-0.95858,9e-05,3.3672]
[1779446924655,26.33,77236.75,0.2,-0.9588,9e-05,3.35224]
[1779446927676,26.33,77239.18,0.2,-0.95857,9e-05,3.36802]
[1779446931704,26.34,77237.76,0.2,-0.95866,9e-05,3.3616]
[1779446936738,26.34,77236.91,0.2,-0.9587,9e-05,3.35904]
[1779446938752,26.35,77234.93,0.2,-0.95886,9e-05,3.34841]
[1779446943789,26.35,77235.0,0.2,-0.95882,9e-05,3.35135]
[1779446948824,26.36,77235.26,0.2,-0.95875,9e-05,3.35539]
[1779446950972,26.36,77233.45,0.2,-0.95889,9e-05,3.34629]
[1779446951845,26.36,77230.84,0.2,-0.95912,9e-05,3.33104]
[1779446953859,26.37,77232.07,0.2,-0.959,9e-05,3.33928]
[1779446955873,26.37,77233.68,0.2,-0.95884,9e-05,3.34976]
[1779446957887,26.37,77234.98,0.2,-0.95871,9e-05,3.35841]
[1779446962921,26.38,77234.22,0.2,-0.95873,9e-05,3.35697]
[1779446967957,26.39,77234.6,0.2,-0.95866,9e-05,3.3617]
[1779446974000,26.39,77231.06,0.2,-0.95899,9e-05,3.33865]
[1779446975007,26.39,77228.71,0.2,-0.95918,9e-05,3.32548]
[1779446977019,26.4,77230.96,0.2,-0.95897,9e-05,3.3397]
[1779446982055,26.4,77232.21,0.2,-0.95882,9e-05,3.34961]
[1779446987090,26.41,77232.5,0.2,-0.95876,9e-05,3.35382]
[1779446992125,26.42,77232.21,0.2,-0.95875,9e-05,3.35456]
[1779446995146,26.42,77236.02,0.2,-0.95839,9e-05,3.37835]
[1779446999174,26.43,77240.11,0.2,-0.95799,9e-05,3.40427]
[1779447000181,26.43,77243.99,0.2,-0.95764,9e-05,3.42764]
[1779447002195,26.43,77242.02,0.2,-0.95781,9e-05,3.41671]
[1779447009247,26.44,77242.68,0.2,-0.95771,9e-05,3.42332]
[1779447017303,26.44,77239.79,0.2,-0.95792,9e-05,3.40926]
[1779447018309,26.44,77236.16,0.2,-0.95824,9e-05,3.38826]
[1779447019317,26.45,77233.27,0.2,-0.95849,9e-05,3.37173]
[1779447024356,26.45,77234.41,0.2,-0.95835,9e-05,3.38075]
[1779447031405,26.46,77234.22,0.2,-0.95838,9e-05,3.37748]
[1779447036440,26.47,77233.77,0.2,-0.95838,9e-05,3.37712]
[1779447037447,26.47,77231.83,0.2,-0.95855,9e-05,3.3662]
[1779447042482,26.47,77231.58,0.2,-0.95853,9e-05,3.36708]
[1779447048524,26.48,77230.84,0.2,-0.95856,9e-05,3.36553]
[1779447053559,26.49,77230.82,0.2,-0.95852,9e-05,3.36768]
[1779447059601,26.49,77232.31,0.2,-0.95835,9e-05,3.37909]
[1779447062622,26.5,77233.65,0.2,-0.95821,9e-05,3.38826]
[1779447067657,26.5,77232.1,0.2,-0.95832,9e-05,3.38127]
[1779447072692,26.51,77233.21,0.2,-0.95819,9e-05,3.38996]
[1779447074706,26.51,77230.39,0.2,-0.95842,9e-05,3.37427]
[1779447075713,26.51,77228.93,0.2,-0.95855,9e-05,3.36618]
[1779447080749,26.52,77227.86,0.2,-0.95861,9e-05,3.36225]
[1779447087799,26.53,77227.38,0.2,-0.9586,9e-05,3.36271]
[1779447093840,26.53,77227.62,0.2,-0.9586,9e-05,3.36153]
[1779447103911,26.54,77227.23,0.2,-0.95856,9e-05,3.36381]
[1779447107938,26.55,77228.67,0.2,-0.95841,9e-05,3.37404]
[1779447112974,26.56,77228.82,0.2,-0.95836,9e-05,3.3771]
[1779447119016,26.56,77228.99,0.2,-0.95831,9e-05,3.38066]
[1779447122039,26.57,77227.18,0.2,-0.95845,9e-05,3.37136]
[1779447126107,26.57,77225.2,0.2,-0.95859,9e-05,3.36198]
[1779447127114,26.57,77223.88,0.2,-0.9587,9e-05,3.35475]
[1779447127246,26.57,77223.88,0.2,-0.9587,9e-05,3.35475]
[1779447127302,26.57,77223.88,0.2,-0.9587,9e-05,3.35475]
[1779447128121,26.57,77225.27,0.2,-0.95857,9e-05,3.36331]
[1779447133156,26.58,77224.0,0.2,-0.95865,9e-05,3.35814]
[1779447138954,26.58,77224.6,0.2,-0.95857,9e-05,3.36295]
[1779447141212,26.59,77226.97,0.2,-0.95833,9e-05,3.37894]
[1779447142219,26.59,77229.05,0.2,-0.95814,9e-05,3.39152]
[1779447147254,26.59,77229.58,0.2,-0.95807,9e-05,3.3965]
[1779447152288,26.6,77228.76,0.2,-0.95817,9e-05,3.38817]
[1779447153296,26.6,77227.0,0.2,-0.95832,9e-05,3.37825]
[1779447166386,26.61,77226.6,0.2,-0.95828,9e-05,3.38097]
[1779447172429,26.62,77224.14,0.2,-0.95846,9e-05,3.36887]
[1779447174443,26.62,77225.47,0.2,-0.95833,9e-05,3.37741]
[1779447178471,26.62,77226.73,0.2,-0.9582,9e-05,3.38626]
[1779447185520,26.63,77226.69,0.2,-0.95816,9e-05,3.38855]
[1779447189186,26.63,77226.58,0.2,-0.95816,9e-05,3.38861]
[1779447190192,26.63,77226.53,0.2,-0.95816,9e-05,3.38903]
[1779447189548,26.63,77231.1,0.2,-0.95775,9e-05,3.41583]
[1779447191562,26.64,77233.56,0.2,-0.95752,9e-05,3.43092]
[1779447194736,26.64,77232.67,0.2,-0.95759,9e-05,3.42625]
[1779447195590,26.64,77229.14,0.2,-0.9579,9e-05,3.4061]
[1779447196596,26.64,77227.78,0.2,-0.95801,9e-05,3.39846]
[1779447201633,26.64,77228.21,0.2,-0.95795,9e-05,3.40268]
[1779447206698,26.65,77228.64,0.2,-0.95789,9e-05,3.40651]
[1779447209036,26.65,77228.91,0.2,-0.95786,9e-05,3.40842]
[1779447209128,26.65,77228.91,0.2,-0.95785,9e-05,3.40907]
[1779447212272,26.65,77228.91,0.2,-0.95785,9e-05,3.40907]
[1779447212324,26.65,77228.98,0.2,-0.95789,9e-05,3.40506]
[1779447212525,26.65,77228.98,0.2,-0.95789,9e-05,3.40506]
[1779447212711,26.65,77229.01,0.2,-0.95789,9e-05,3.40555]
[1779447214606,26.66,77229.05,0.2,-0.95788,9e-05,3.40611]
[1779447215026,26.66,77229.05,0.2,-0.95788,9e-05,3.40611]
[1779447218456,26.66,77228.69,0.2,-0.95789,9e-05,3.4053]
[1779447218508,26.66,77228.69,0.2,-0.95789,9e-05,3.4053]
[1779447218522,26.66,77228.69,0.2,-0.95789,9e-05,3.4053]
[1779447219024,26.66,77228.69,0.2,-0.95789,9e-05,3.4053]
[1779447219105,26.66,77228.68,0.2,-0.95789,9e-05,3.40557]
[1779447219568,26.66,77228.68,0.2,-0.95789,9e-05,3.40557]
[1779447219585,26.66,77228.68,0.2,-0.95789,9e-05,3.40557]
[1779447221636,26.66,77228.66,0.2,-0.95788,9e-05,3.4061]
[1779447221771,26.66,77228.66,0.2,-0.95788,9e-05,3.4061]
[1779447221808,26.66,77228.66,0.2,-0.95788,9e-05,3.4061]
[1779447221828,26.66,77228.66,0.2,-0.95788,9e-05,3.4061]
[1779447222010,26.66,77228.66,0.2,-0.95788,9e-05,3.4061]
[1779447222047,26.66,77228.66,0.2,-0.95788,9e-05,3.4061]
[1779447222769,26.66,77228.06,0.2,-0.95793,9e-05,3.40291]
[1779447225699,26.66,77226.46,0.2,-0.95805,9e-05,3.39455]
[1779447229750,26.67,77227.31,0.2,-0.95796,9e-05,3.40088]
[1779447229769,26.67,77227.31,0.2,-0.95796,9e-05,3.40088]
[1779447229804,26.67,77227.31,0.2,-0.95796,9e-05,3.40088]
[1779447229836,26.67,77227.06,0.2,-0.95797,9e-05,3.39975]
[1779447233664,26.67,77227.26,0.2,-0.95794,9e-05,3.4019]
[1779447233728,26.67,77227.26,0.2,-0.95794,9e-05,3.4019]
[1779447233769,26.67,77227.26,0.2,-0.95794,9e-05,3.4019]
[1779447233801,26.67,77227.26,0.2,-0.95794,9e-05,3.4019]
[1779447233864,26.67,77227.68,0.2,-0.9579,9e-05,3.40469]
[1779447234727,26.67,77227.68,0.2,-0.9579,9e-05,3.40469]
[1779447234811,26.67,77227.68,0.2,-0.9579,9e-05,3.40469]
[1779447235012,26.67,77227.68,0.2,-0.9579,9e-05,3.40469]
[1779447235770,26.67,77229.25,0.2,-0.95775,9e-05,3.41453]
[1779447239712,26.68,77229.41,0.2,-0.95772,9e-05,3.41637]
[1779447239764,26.68,77229.41,0.2,-0.95772,9e-05,3.41637]
[1779447239772,26.68,77229.41,0.2,-0.95772,9e-05,3.41637]
[1779447239956,26.68,77229.41,0.2,-0.95772,9e-05,3.41637]
[1779447240014,26.68,77229.41,0.2,-0.95772,9e-05,3.41637]
[1779447240020,26.68,77229.41,0.2,-0.95772,9e-05,3.41637]
[1779447240058,26.68,77231.33,0.2,-0.95754,9e-05,3.42796]
[1779447245948,26.68,77231.48,0.2,-0.95751,9e-05,3.43053]
[1779447247602,26.68,77230.52,0.2,-0.95759,9e-05,3.42517]
[1779447247654,26.68,77230.52,0.2,-0.95759,9e-05,3.42517]
[1779447247726,26.68,77230.52,0.2,-0.95759,9e-05,3.42517]
[1779447247771,26.68,77230.52,0.2,-0.95759,9e-05,3.42517]
[1779447247776,26.68,77230.52,0.2,-0.95759,9e-05,3.42517]
[1779447247962,26.68,77230.59,0.2,-0.95758,9e-05,3.42587]
[1779447248564,26.68,77230.59,0.2,-0.95758,9e-05,3.42587]
[1779447248692,26.68,77230.59,0.2,-0.95758,9e-05,3.42587]
[1779447248732,26.68,77230.59,0.2,-0.95758,9e-05,3.42587]
[1779447248771,26.68,77230.59,0.2,-0.95758,9e-05,3.42587]
[1779447248970,26.68,77230.62,0.2,-0.95757,9e-05,3.42634]
[1779447254005,26.69,77231.1,0.2,-0.9575,9e-05,3.43061]
[1779447258642,26.69,77229.29,0.2,-0.95765,9e-05,3.4211]
[1779447258693,26.69,77229.29,0.2,-0.95765,9e-05,3.4211]
[1779447258737,26.69,77229.29,0.2,-0.95765,9e-05,3.4211]
[1779447258750,26.69,77229.29,0.2,-0.95765,9e-05,3.4211]
[1779447258771,26.69,77229.29,0.2,-0.95765,9e-05,3.4211]
[1779447259039,26.69,77229.56,0.2,-0.95762,9e-05,3.42298]
[1779447262061,26.69,77227.17,0.2,-0.95782,9e-05,3.40987]
[1779447267096,26.7,77228.47,0.2,-0.95768,9e-05,3.41906]
[1779447272131,26.7,77228.3,0.2,-0.95773,9e-05,3.41417]
[1779447277166,26.71,77228.88,0.2,-0.95766,9e-05,3.41909]
[1779447278875,26.71,77229.24,0.2,-0.95762,9e-05,3.42151]
[1779447278918,26.71,77229.24,0.2,-0.95762,9e-05,3.42151]
[1779447278930,26.71,77229.24,0.2,-0.95762,9e-05,3.42151]
[1779447279021,26.71,77229.24,0.2,-0.95762,9e-05,3.42151]
[1779447279180,26.71,77229.31,0.2,-0.95761,9e-05,3.42222]
[1779447284214,26.71,77230.27,0.2,-0.9575,9e-05,3.42931]
[1779447284556,26.71,77230.27,0.2,-0.9575,9e-05,3.42931]
[1779447284607,26.71,77230.27,0.2,-0.9575,9e-05,3.42931]
[1779447284672,26.71,77230.27,0.2,-0.9575,9e-05,3.42931]
[1779447284723,26.71,77230.27,0.2,-0.9575,9e-05,3.42931]
[1779447284772,26.71,77230.27,0.2,-0.9575,9e-05,3.42931]
[1779447285222,26.71,77229.81,0.2,-0.95754,9e-05,3.4269]
[1779447290257,26.72,77230.22,0.2,-0.95748,9e-05,3.431]
[1779447295292,26.72,77229.77,0.2,-0.95749,9e-05,3.42977]
[1779447297891,26.72,77229.87,0.2,-0.95748,9e-05,3.43092]
[1779447297943,26.72,77229.87,0.2,-0.95748,9e-05,3.43092]
[1779447298022,26.72,77229.87,0.2,-0.95748,9e-05,3.43092]
[1779447298035,26.72,77229.87,0.2,-0.95748,9e-05,3.43092]
[1779447298087,26.72,77229.87,0.2,-0.95748,9e-05,3.43092]
[1779447298272,26.72,77229.87,0.2,-0.95748,9e-05,3.43092]
[1779447298313,26.72,77230.68,0.2,-0.9574,9e-05,3.43596]
[1779447302341,26.72,77218.06,0.2,-0.9585,9e-05,3.36332]
[1779447303348,26.72,77209.85,0.2,-0.95922,9e-05,3.3159]
[1779447304355,26.73,77209.41,0.2,-0.95924,9e-05,3.31422]
[1779447305143,26.73,77209.41,0.2,-0.95924,9e-05,3.31422]
[1779447305270,26.73,77209.41,0.2,-0.95924,9e-05,3.31422]
[1779447305322,26.73,77209.41,0.2,-0.95924,9e-05,3.31422]
[1779447305362,26.73,77209.1,0.2,-0.95926,9e-05,3.31291]
[1779447305522,26.73,77209.1,0.2,-0.95926,9e-05,3.31291]
[1779447309595,26.73,77207.46,0.2,-0.95938,9e-05,3.30491]
[1779447312871,26.74,77209.91,0.2,-0.95915,9e-05,3.3204]
[1779447312920,26.74,77209.91,0.2,-0.95915,9e-05,3.3204]
[1779447313003,26.74,77209.91,0.2,-0.95915,9e-05,3.3204]
[1779447313023,26.74,77209.91,0.2,-0.95915,9e-05,3.3204]
[1779447313055,26.74,77209.91,0.2,-0.95915,9e-05,3.3204]
[1779447313104,26.74,77209.27,0.2,-0.9592,9e-05,3.31717]
[1779447315631,26.74,77208.36,0.2,-0.95926,9e-05,3.31285]
[1779447315747,26.74,77208.36,0.2,-0.95926,9e-05,3.31285]
[1779447315773,26.74,77208.36,0.2,-0.95926,9e-05,3.31285]
[1779447316293,26.74,77208.36,0.2,-0.95926,9e-05,3.31285]
[1779447316381,26.74,77206.14,0.2,-0.95944,9e-05,3.30106]
[1779447316521,26.74,77206.14,0.2,-0.95944,9e-05,3.30106]
[1779447316551,26.74,77206.14,0.2,-0.95944,9e-05,3.30106]
[1779447316638,26.74,77206.14,0.2,-0.95944,9e-05,3.30106]
[1779447316773,26.74,77206.14,0.2,-0.95944,9e-05,3.30106]
[1779447316875,26.74,77205.63,0.2,-0.95948,9e-05,3.29814]
[1779447318453,26.74,77209.9,0.2,-0.9591,9e-05,3.32361]
[1779447323488,26.75,77210.26,0.2,-0.95904,9e-05,3.32787]
[1779447325139,26.75,77210.26,0.2,-0.95904,9e-05,3.32787]
[1779447325183,26.75,77210.26,0.2,-0.95904,9e-05,3.32787]
[1779447325274,26.75,77210.26,0.2,-0.95904,9e-05,3.32787]
[1779447325289,26.75,77210.26,0.2,-0.95904,9e-05,3.32787]
[1779447325370,26.75,77210.34,0.2,-0.95902,9e-05,3.3292]
[1779447325490,26.75,77210.34,0.2,-0.95902,9e-05,3.3292]
[1779447325523,26.75,77210.34,0.2,-0.95902,9e-05,3.3292]
[1779447328525,26.76,77207.59,0.2,-0.95923,9e-05,3.31469]
[1779447332865,26.76,77206.77,0.2,-0.95934,9e-05,3.30606]
[1779447332935,26.76,77206.77,0.2,-0.95934,9e-05,3.30606]
[1779447333026,26.76,77206.77,0.2,-0.95934,9e-05,3.30606]
[1779447333281,26.76,77206.77,0.2,-0.95934,9e-05,3.30606]
[1779447333382,26.76,77205.52,0.2,-0.95944,9e-05,3.29985]
[1779447333623,26.76,77205.52,0.2,-0.95944,9e-05,3.29985]
[1779447333774,26.76,77205.52,0.2,-0.95944,9e-05,3.29985]
[1779447333799,26.76,77205.52,0.2,-0.95944,9e-05,3.29985]
[1779447333947,26.76,77205.52,0.2,-0.95944,9e-05,3.29985]
[1779447334031,26.76,77205.52,0.2,-0.95944,9e-05,3.29985]
[1779447334095,26.76,77202.83,0.2,-0.95967,9e-05,3.28448]
[1779447339602,26.77,77201.99,0.2,-0.9597,9e-05,3.28268]
[1779447343597,26.77,77202.0,0.2,-0.95968,9e-05,3.28375]
[1779447343650,26.77,77202.0,0.2,-0.95968,9e-05,3.28375]
[1779447343722,26.77,77202.0,0.2,-0.95968,9e-05,3.28375]
[1779447343769,26.77,77202.0,0.2,-0.95968,9e-05,3.28375]
[1779447343999,26.77,77202.0,0.2,-0.95968,9e-05,3.28375]
[1779447344350,26.77,77202.0,0.2,-0.95968,9e-05,3.28375]
[1779447344398,26.77,77202.0,0.2,-0.95968,9e-05,3.28375]
[1779447344100,26.78,77200.37,0.2,-0.9598,9e-05,3.27546]
[1779447344516,26.78,77200.37,0.2,-0.9598,9e-05,3.27546]
[1779447344522,26.78,77200.37,0.2,-0.9598,9e-05,3.27546]
[1779447344683,26.78,77200.37,0.2,-0.9598,9e-05,3.27546]
[1779447344724,26.78,77200.32,0.2,-0.9598,9e-05,3.27569]
[1779447347021,26.78,77200.68,0.2,-0.95976,9e-05,3.27826]
[1779447347296,26.78,77200.68,0.2,-0.95976,9e-05,3.27826]
[1779447347347,26.78,77200.68,0.2,-0.95976,9e-05,3.27826]
[1779447347390,26.78,77200.66,0.2,-0.95975,9e-05,3.27916]
[1779447347522,26.78,77200.66,0.2,-0.95975,9e-05,3.27916]
[1779447347708,26.78,77200.66,0.2,-0.95975,9e-05,3.27916]
[1779447347743,26.78,77200.66,0.2,-0.95975,9e-05,3.27916]
[1779447348093,26.78,77200.66,0.2,-0.95975,9e-05,3.27916]
[1779447348273,26.78,77200.66,0.2,-0.95975,9e-05,3.27916]
[1779447348287,26.78,77200.66,0.2,-0.95975,9e-05,3.27916]
[1779447348317,26.78,77200.18,0.2,-0.95978,9e-05,3.27694]
[1779447348442,26.78,77200.18,0.2,-0.95978,9e-05,3.27694]
[1779447350858,26.78,77200.5,0.2,-0.95975,9e-05,3.27876]
[1779447351024,26.78,77200.5,0.2,-0.95975,9e-05,3.27876]
[1779447351036,26.78,77200.5,0.2,-0.95975,9e-05,3.27876]
[1779447351206,26.78,77200.5,0.2,-0.95975,9e-05,3.27876]
[1779447351308,26.79,77200.54,0.2,-0.95973,9e-05,3.28051]
[1779447355025,26.79,77200.94,0.2,-0.95968,9e-05,3.28378]
[1779447355227,26.79,77200.94,0.2,-0.95968,9e-05,3.28378]
[1779447355279,26.79,77200.94,0.2,-0.95968,9e-05,3.28378]
[1779447355380,26.79,77201.01,0.2,-0.95966,9e-05,3.28517]
[1779447355439,26.79,77201.01,0.2,-0.95966,9e-05,3.28517]
[1779447355629,26.79,77201.01,0.2,-0.95966,9e-05,3.28517]
[1779447355716,26.79,77200.49,0.2,-0.9597,9e-05,3.28221]
[1779447359024,26.79,77200.19,0.2,-0.95972,9e-05,3.281]
[1779447361999,26.8,77199.69,0.2,-0.95973,9e-05,3.28015]
[1779447362051,26.8,77199.69,0.2,-0.95973,9e-05,3.28015]
[1779447362127,26.8,77199.69,0.2,-0.95973,9e-05,3.28015]
[1779447362401,26.8,77199.69,0.2,-0.95973,9e-05,3.28015]
[1779447362229,26.8,77199.56,0.2,-0.95974,9e-05,3.27991]
[1779447362770,26.8,77199.56,0.2,-0.95974,9e-05,3.27991]
[1779447367802,26.81,77201.79,0.2,-0.9595,9e-05,3.2956]
[1779447368809,26.81,77205.54,0.2,-0.95917,9e-05,3.31752]
[1779447373844,26.81,77205.2,0.2,-0.95917,9e-05,3.31776]
[1779447379040,26.82,77206.53,0.2,-0.95902,9e-05,3.32712]
[1779447389956,26.83,77206.78,0.2,-0.95893,9e-05,3.33354]
[1779447391970,26.83,77214.16,0.2,-0.95833,9e-05,3.37159]
[1779447392977,26.84,77218.55,0.2,-0.95794,9e-05,3.39742]
[1779447394992,26.84,77220.83,0.2,-0.95773,9e-05,3.41132]
[1779447398013,26.84,77218.66,0.2,-0.95791,9e-05,3.39955]
[1779447399020,26.84,77221.27,0.2,-0.95767,9e-05,3.41509]
[1779447402041,26.84,77223.39,0.2,-0.95747,9e-05,3.42835]
[1779447403048,26.84,77226.42,0.2,-0.9572,9e-05,3.44639]
[1779447408083,26.85,77227.04,0.2,-0.95712,9e-05,3.45125]
[1779447413139,26.85,77227.59,0.2,-0.95705,9e-05,3.45569]
[1779447419180,26.85,77227.84,0.2,-0.95701,9e-05,3.4586]
[1779447422259,26.85,77227.88,0.2,-0.957,9e-05,3.45932]
[1779447428244,26.86,77226.4,0.2,-0.9571,9e-05,3.45233]
[1779447430258,26.86,77224.83,0.2,-0.95724,9e-05,3.44361]
[1779447435292,26.86,77224.24,0.2,-0.95727,9e-05,3.44152]
[1779447440329,26.87,77224.22,0.2,-0.95725,9e-05,3.44277]
[1779447444264,26.87,77224.22,0.2,-0.95725,9e-05,3.44277]
[1779447445364,26.87,77222.03,0.2,-0.95742,9e-05,3.4313]
[1779447450398,26.88,77221.8,0.2,-0.95742,9e-05,3.43168]
[1779447455434,26.88,77220.36,0.2,-0.95759,9e-05,3.41935]
[1779447460469,26.88,77220.56,0.2,-0.95754,9e-05,3.42202]
[1779447465504,26.89,77221.73,0.2,-0.95742,9e-05,3.43036]
[1779447470538,26.89,77221.97,0.2,-0.95737,9e-05,3.43319]
[1779447474567,26.89,77225.98,0.2,-0.957,9e-05,3.45782]
[1779447476581,26.89,77227.88,0.2,-0.95682,9e-05,3.46949]
[1779447481615,26.9,77233.24,0.2,-0.95632,9e-05,3.50228]
[1779447482623,26.9,77235.28,0.2,-0.95613,9e-05,3.51455]
[1779447488900,26.9,77236.09,0.2,-0.95605,9e-05,3.51997]
[1779447494706,26.9,77235.68,0.2,-0.95606,9e-05,3.51877]
[1779447499742,26.91,77235.65,0.2,-0.95605,9e-05,3.51939]
[1779447504777,26.91,77234.56,0.2,-0.95614,9e-05,3.51373]
[1779447509813,26.91,77233.94,0.2,-0.95618,9e-05,3.51096]
[1779447515856,26.91,77233.56,0.2,-0.95626,9e-05,3.50433]
[1779447519886,26.91,77231.61,0.2,-0.95643,9e-05,3.49355]
[1779447524919,26.92,77231.86,0.2,-0.95639,9e-05,3.49605]
[1779447529954,26.92,77232.51,0.2,-0.95632,9e-05,3.50089]
[1779447534989,26.92,77231.71,0.2,-0.95637,9e-05,3.49715]
[1779447540027,26.93,77231.27,0.2,-0.9564,9e-05,3.49553]
[1779447545061,26.93,77232.13,0.2,-0.95631,9e-05,3.50161]
[1779447555131,26.93,77232.31,0.2,-0.95626,9e-05,3.50457]
[1779447557146,26.93,77234.14,0.2,-0.95609,9e-05,3.51578]
[1779447564195,26.94,77233.95,0.2,-0.95609,9e-05,3.51584]
[1779447570237,26.94,77235.76,0.2,-0.95591,9e-05,3.52759]
[1779447575272,26.94,77233.55,0.2,-0.95616,9e-05,3.50979]
[1779447580309,26.94,77233.16,0.2,-0.95618,9e-05,3.50839]
[1779447585342,26.95,77235.16,0.2,-0.95598,9e-05,3.52117]
[1779447590378,26.95,77236.5,0.2,-0.95585,9e-05,3.52994]
[1779447600449,26.95,77237.34,0.2,-0.95575,9e-05,3.5365]
[1779447601459,26.95,77241.63,0.2,-0.95535,9e-05,3.56211]
[1779447602466,26.95,77249.09,0.2,-0.95466,9e-05,3.60709]
[1779447603472,26.95,77248.18,0.2,-0.95474,9e-05,3.60173]
[1779447608508,26.95,77249.12,0.2,-0.95465,9e-05,3.6076]
[1779447610522,26.95,77247.54,0.2,-0.95479,9e-05,3.59816]
[1779447616578,26.95,77246.39,0.2,-0.9549,9e-05,3.59158]
[1779447617585,26.95,77244.33,0.2,-0.95509,9e-05,3.57927]
[1779447622620,26.96,77244.75,0.2,-0.95504,9e-05,3.58223]
[1779447626648,26.96,77247.2,0.2,-0.95481,9e-05,3.59727]
[1779447629668,26.96,77249.86,0.2,-0.95456,9e-05,3.61349]
[1779447633698,26.96,77247.19,0.2,-0.95487,9e-05,3.59202]
[1779447634704,26.96,77245.24,0.2,-0.95505,9e-05,3.58038]
[1779447639739,26.96,77244.2,0.2,-0.95514,9e-05,3.57466]
[1779447644773,26.96,77244.86,0.2,-0.95507,9e-05,3.57911]
[1779447649809,26.96,77245.0,0.2,-0.95505,9e-05,3.58042]
[1779447656858,26.96,77243.79,0.2,-0.95515,9e-05,3.57387]
[1779447662900,26.97,77241.07,0.2,-0.95539,9e-05,3.55823]
[1779447670957,26.97,77239.52,0.2,-0.95552,9e-05,3.55007]
[1779447675992,26.97,77238.73,0.2,-0.95558,9e-05,3.54606]
[1779447679014,26.97,77240.65,0.2,-0.95539,9e-05,3.55845]
[1779447681028,26.97,77242.75,0.2,-0.95519,9e-05,3.57125]
[1779447686063,26.97,77244.13,0.2,-0.95505,9e-05,3.58]
[1779447693111,26.98,77244.44,0.2,-0.95508,9e-05,3.57691]
[1779447698147,26.98,77242.46,0.2,-0.95526,9e-05,3.56552]
[1779447703182,26.98,77243.1,0.2,-0.95519,9e-05,3.56988]
[1779447705159,26.98,77243.1,0.2,-0.95519,9e-05,3.56988]
[1779447707210,26.98,77244.89,0.2,-0.95502,9e-05,3.58102]
[1779447708217,26.98,77247.39,0.2,-0.95478,9e-05,3.59612]
[1779447712494,26.98,77247.89,0.2,-0.95473,9e-05,3.5993]
[1779447712526,26.98,77247.89,0.2,-0.95473,9e-05,3.5993]
[1779447712545,26.98,77247.89,0.2,-0.95473,9e-05,3.5993]
[1779447712771,26.98,77247.89,0.2,-0.95473,9e-05,3.5993]
[1779447712815,26.98,77247.89,0.2,-0.95473,9e-05,3.5993]
[1779447712547,26.98,77247.89,0.2,-0.95473,9e-05,3.59936]
[1779447712911,26.98,77247.89,0.2,-0.95473,9e-05,3.59936]
[1779447713772,26.98,77247.89,0.2,-0.95473,9e-05,3.59936]
[1779447713252,26.98,77248.05,0.2,-0.95472,9e-05,3.60038]
[1779447718287,26.98,77246.8,0.2,-0.95483,9e-05,3.59316]
[1779447723322,26.98,77249.01,0.2,-0.95462,9e-05,3.60681]
[1779447732384,26.98,77249.52,0.2,-0.95456,9e-05,3.61029]
[1779447738427,26.98,77249.61,0.2,-0.95455,9e-05,3.61111]
[1779447743641,26.98,77249.37,0.2,-0.95457,9e-05,3.60985]
[1779447744469,26.98,77247.63,0.2,-0.95473,9e-05,3.59946]
[1779447750511,26.99,77246.81,0.2,-0.9548,9e-05,3.59495]
[1779447754542,26.99,77245.03,0.2,-0.95502,9e-05,3.57904]
[1779447760584,26.99,77245.35,0.2,-0.95499,9e-05,3.58153]
[1779447762598,26.99,77243.28,0.2,-0.95517,9e-05,3.56941]
[1779447769647,26.99,77243.69,0.2,-0.95512,9e-05,3.57263]
[1779447774682,26.99,77242.55,0.2,-0.95522,9e-05,3.56637]
[1779447778710,26.99,77244.56,0.2,-0.95503,9e-05,3.57886]
[1779447779717,26.99,77246.34,0.2,-0.95486,9e-05,3.58964]
[1779447787774,26.99,77247.64,0.2,-0.95473,9e-05,3.59799]
[1779447793816,27.0,77247.57,0.2,-0.95473,9e-05,3.59796]
[1779447798851,27.0,77248.31,0.2,-0.95466,9e-05,3.60274]
[1779447803888,27.0,77249.51,0.2,-0.95454,9e-05,3.61023]
[1779447805902,27.0,77250.87,0.2,-0.95441,9e-05,3.61853]
[1779447810937,27.0,77253.62,0.2,-0.95415,9e-05,3.63532]
[1779447811944,27.0,77257.47,0.2,-0.95385,9e-05,3.6531]
[1779447816979,27.0,77259.43,0.2,-0.95367,0.0001,3.66486]
[1779447820000,27.0,77257.94,0.2,-0.95381,9e-05,3.65566]
[1779447825035,27.0,77258.07,0.2,-0.9538,9e-05,3.65628]
[1779447830070,27.0,77258.06,0.2,-0.9538,9e-05,3.65604]
[1779447834098,27.0,77262.15,0.2,-0.95342,0.0001,3.68078]
[1779447835105,27.0,77264.42,0.2,-0.9532,0.0001,3.69457]
[1779447840140,26.99,77267.51,0.2,-0.95292,0.0001,3.71289]
[1779447843162,26.99,77269.83,0.2,-0.9527,0.0001,3.7267]
[1779447845176,26.99,77273.22,0.2,-0.95238,0.0001,3.74725]
[1779447846183,26.99,77278.4,0.2,-0.95187,0.0001,3.77914]
[1779447847190,26.99,77281.73,0.2,-0.95155,0.0001,3.7996]
[1779447848197,26.99,77280.16,0.2,-0.95171,0.0001,3.78952]
[1779447849204,26.99,77276.49,0.2,-0.95207,0.0001,3.76643]
[1779447850211,26.99,77272.21,0.2,-0.95249,0.0001,3.73971]
[1779447851218,26.99,77267.75,0.2,-0.95293,0.0001,3.71204]
[1779447852225,26.99,77264.67,0.2,-0.95323,0.0001,3.69299]
[1779447855246,26.99,77262.32,0.2,-0.95346,0.0001,3.67822]
[1779447858267,26.99,77260.71,0.2,-0.95362,0.0001,3.66806]
[1779447859274,26.99,77257.51,0.2,-0.95392,9e-05,3.64847]
[1779447860281,26.99,77255.15,0.2,-0.95415,9e-05,3.63408]
[1779447863302,26.98,77256.74,0.2,-0.954,9e-05,3.64355]
[1779447868339,26.98,77256.04,0.2,-0.95407,9e-05,3.63897]
[1779447873374,26.98,77255.58,0.2,-0.95419,9e-05,3.63021]
[1779447878409,26.98,77254.51,0.2,-0.95429,9e-05,3.62337]
[1779447883444,26.98,77254.55,0.2,-0.95429,9e-05,3.62326]
[1779447887721,26.98,77250.51,0.2,-0.95468,9e-05,3.59856]
[1779447888479,26.98,77246.71,0.2,-0.95503,9e-05,3.57567]
[1779447894521,26.98,77247.86,0.2,-0.95493,9e-05,3.58259]
[1779447899556,26.98,77247.99,0.2,-0.95491,9e-05,3.58341]
[1779447905598,26.98,77247.68,0.2,-0.95494,9e-05,3.58168]
[1779447910633,26.98,77247.67,0.2,-0.95494,9e-05,3.58178]
[1779447911641,26.98,77251.31,0.2,-0.9546,9e-05,3.60372]
[1779447912647,26.98,77253.0,0.2,-0.95444,9e-05,3.61396]
[1779447918690,26.98,77253.84,0.2,-0.95436,9e-05,3.61896]
[1779447921710,26.98,77250.53,0.2,-0.95467,9e-05,3.59894]
[1779447925739,26.98,77248.8,0.2,-0.95483,9e-05,3.5886]
[1779447930774,26.98,77249.05,0.2,-0.95481,9e-05,3.59028]
[1779447935809,26.98,77248.17,0.2,-0.95495,9e-05,3.57967]
[1779447940844,26.98,77248.55,0.2,-0.95491,9e-05,3.5822]
[1779447943868,26.98,77233.93,0.2,-0.95626,9e-05,3.49519]
[1779447944875,26.98,77227.05,0.2,-0.95688,9e-05,3.45485]
[1779447946889,26.99,77225.79,0.2,-0.95698,9e-05,3.44798]
[1779447951924,26.99,77224.63,0.2,-0.95706,9e-05,3.44249]
[1779447957966,26.99,77224.01,0.2,-0.9571,9e-05,3.44047]
[1779447958973,26.99,77221.62,0.2,-0.95731,9e-05,3.42678]
[1779447959980,26.99,77219.98,0.2,-0.95745,9e-05,3.41751]
[1779447965018,27.0,77220.12,0.2,-0.95741,9e-05,3.41986]
[1779447970053,27.0,77220.86,0.2,-0.95732,9e-05,3.42562]
[1779447975088,27.01,77220.89,0.2,-0.9573,9e-05,3.42721]
[1779447980126,27.01,77221.62,0.2,-0.95721,9e-05,3.43284]
[1779447985161,27.01,77221.1,0.2,-0.95724,9e-05,3.43115]
[1779447988182,27.02,77219.27,0.2,-0.95739,9e-05,3.42129]
[1779447993217,27.02,77219.05,0.2,-0.95745,9e-05,3.41598]
[1779447999264,27.02,77219.7,0.2,-0.95736,9e-05,3.42148]
[1779448000271,27.02,77221.12,0.2,-0.95723,9e-05,3.43003]
[1779448007320,27.03,77222.05,0.2,-0.95712,9e-05,3.43723]
[1779448012356,27.03,77221.84,0.2,-0.95712,9e-05,3.43726]
[1779448017391,27.04,77220.79,0.2,-0.95716,9e-05,3.43469]
[1779448022426,27.07,77221.06,0.2,-0.95695,9e-05,3.44813]
[1779448027461,27.08,77221.65,0.2,-0.95688,9e-05,3.45269]
[1779448031489,27.08,77224.97,0.2,-0.95657,9e-05,3.47302]
[1779448032496,27.08,77227.73,0.2,-0.95632,9e-05,3.48942]
[1779448038538,27.08,77227.49,0.2,-0.95633,9e-05,3.48895]
[1779448043573,27.08,77226.96,0.2,-0.95636,9e-05,3.48662]
[1779448044580,27.08,77225.22,0.2,-0.95652,9e-05,3.47656]
[1779448049616,27.09,77224.59,0.2,-0.95656,9e-05,3.47377]
[1779448054650,27.09,77223.4,0.2,-0.95672,9e-05,3.46227]
[1779448055658,27.09,77221.54,0.2,-0.95688,9e-05,3.45159]
[1779448056664,27.09,77218.35,0.2,-0.95716,9e-05,3.43319]
[1779448061700,27.09,77217.59,0.2,-0.95721,9e-05,3.43002]
[1779448066735,27.1,77217.59,0.2,-0.95719,9e-05,3.43126]
[1779448070762,27.1,77210.66,0.2,-0.95779,9e-05,3.39204]
[1779448071770,27.1,77208.71,0.2,-0.95796,9e-05,3.3811]
[1779448075799,27.1,77206.04,0.2,-0.95817,9e-05,3.36701]
[1779448078820,27.11,77204.22,0.2,-0.95832,9e-05,3.35755]
[1779448082848,27.11,77206.9,0.2,-0.95806,9e-05,3.37431]
[1779448084861,27.11,77208.41,0.2,-0.95792,9e-05,3.38366]
[1779448086876,27.11,77212.28,0.2,-0.95757,9e-05,3.40662]
[1779448088890,27.11,77213.79,0.2,-0.95743,9e-05,3.41591]
[1779448092917,27.12,77215.22,0.2,-0.95728,9e-05,3.42517]
[1779448093925,27.12,77216.53,0.2,-0.95716,9e-05,3.43302]
[1779448098960,27.12,77217.11,0.2,-0.95709,9e-05,3.43746]
[1779448103996,27.12,77217.67,0.2,-0.95703,9e-05,3.44196]
[1779448105009,27.12,77219.59,0.2,-0.95685,9e-05,3.45336]
[1779448107017,27.13,77221.25,0.2,-0.9567,9e-05,3.46343]
[1779448110038,27.13,77222.94,0.2,-0.95654,9e-05,3.47382]
[1779448112052,27.13,77227.44,0.2,-0.95619,9e-05,3.49506]
[1779448113059,27.13,77229.47,0.2,-0.956,9e-05,3.50714]
[1779448115073,27.13,77232.11,0.2,-0.95576,9e-05,3.52294]
[1779448120108,27.13,77233.16,0.2,-0.95566,9e-05,3.52953]
[1779448123129,27.13,77236.22,0.2,-0.95537,9e-05,3.5479]
[1779448128164,27.13,77235.75,0.2,-0.95541,9e-05,3.54538]
[1779448130178,27.13,77234.12,0.2,-0.95556,9e-05,3.53583]
[1779448135213,27.13,77233.66,0.2,-0.95559,9e-05,3.53351]
[1779448136220,27.13,77229.85,0.2,-0.95594,9e-05,3.51106]
[1779448137228,27.13,77227.48,0.2,-0.95615,9e-05,3.49721]
[1779448138234,27.13,77225.85,0.2,-0.9563,9e-05,3.48777]
[1779448143269,27.13,77226.04,0.2,-0.95627,9e-05,3.48967]
[1779448149312,27.14,77226.67,0.2,-0.9562,9e-05,3.4943]
[1779448152333,27.14,77228.31,0.2,-0.95604,9e-05,3.50437]
[1779448153340,27.14,77230.72,0.2,-0.95582,9e-05,3.51872]
[1779448155354,27.14,77232.23,0.2,-0.95568,9e-05,3.52785]
[1779448156361,27.14,77235.58,0.2,-0.95537,9e-05,3.54781]
[1779448157368,27.14,77238.65,0.2,-0.95509,9e-05,3.56614]
[1779448163410,27.14,77238.21,0.2,-0.95513,9e-05,3.56374]
[1779448168454,27.14,77238.29,0.2,-0.95511,9e-05,3.56443]
[1779448171474,27.14,77239.65,0.2,-0.95505,9e-05,3.56711]
[1779448176510,27.14,77240.23,0.2,-0.95499,9e-05,3.57077]
[1779448182552,27.14,77239.39,0.2,-0.95507,9e-05,3.566]
[1779448183559,27.14,77235.89,0.2,-0.95539,9e-05,3.54522]
[1779448184565,27.14,77232.72,0.2,-0.95568,9e-05,3.52651]
[1779448185573,27.14,77231.39,0.2,-0.9558,9e-05,3.51875]
[1779448186580,27.14,77229.22,0.2,-0.956,9e-05,3.50607]
[1779448191615,27.14,77230.19,0.2,-0.9559,9e-05,3.51247]
[1779448196650,27.15,77229.82,0.2,-0.95592,9e-05,3.51097]
[1779448201685,27.15,77229.72,0.2,-0.95592,9e-05,3.51105]
[1779448205713,27.15,77228.4,0.2,-0.95603,9e-05,3.50379]
[1779448209741,27.15,77225.99,0.2,-0.95624,9e-05,3.49017]
[1779448210748,27.15,77223.65,0.2,-0.95645,9e-05,3.4766]
[1779448212763,27.15,77222.0,0.2,-0.95659,9e-05,3.46731]
[1779448217798,27.16,77224.78,0.2,-0.95633,9e-05,3.48453]
[1779448218805,27.16,77227.17,0.2,-0.95611,9e-05,3.49874]
[1779448222833,27.16,77228.67,0.2,-0.95596,9e-05,3.50813]
[1779448227868,27.16,77229.23,0.2,-0.9559,9e-05,3.51206]
[1779448232903,27.16,77228.72,0.2,-0.956,9e-05,3.50414]
[1779448236931,27.16,77231.25,0.2,-0.95577,9e-05,3.51959]
[1779448237938,27.16,77234.04,0.2,-0.95551,9e-05,3.53621]
[1779448240958,27.16,77230.44,0.2,-0.95583,9e-05,3.51517]
[1779448241970,27.16,77225.8,0.2,-0.95625,9e-05,3.48797]
[1779448242977,27.16,77224.35,0.2,-0.95638,9e-05,3.47962]
[1779448243985,27.16,77221.65,0.2,-0.95662,9e-05,3.46397]
[1779448244992,27.16,77218.06,0.2,-0.95694,9e-05,3.44319]
[1779448250028,27.17,77219.45,0.2,-0.9568,9e-05,3.4524]
[1779448255063,27.17,77219.74,0.2,-0.95676,9e-05,3.45512]
[1779448260098,27.17,77220.35,0.2,-0.95669,9e-05,3.45965]
[1779448265135,27.18,77219.25,0.2,-0.95677,9e-05,3.45419]
[1779448270170,27.18,77219.31,0.2,-0.95675,9e-05,3.4555]
[1779448275207,27.18,77219.47,0.2,-0.95672,9e-05,3.45737]
[1779448280242,27.18,77219.95,0.2,-0.95666,9e-05,3.46127]
[1779448285277,27.19,77220.36,0.2,-0.95661,9e-05,3.46454]
[1779448290312,27.19,77220.29,0.2,-0.95661,9e-05,3.46497]
[1779448295347,27.19,77221.06,0.2,-0.95659,9e-05,3.46484]
[1779448300382,27.19,77222.03,0.2,-0.95649,9e-05,3.4713]
[1779448308441,27.2,77223.72,0.2,-0.95632,9e-05,3.48244]
[1779448309448,27.2,77225.6,0.2,-0.95614,9e-05,3.4936]
[1779448310455,27.2,77227.38,0.2,-0.95598,9e-05,3.50419]
[1779448315490,27.2,77227.56,0.2,-0.95596,9e-05,3.50574]
[1779448321532,27.2,77227.4,0.2,-0.95596,9e-05,3.5054]
[1779448326567,27.2,77227.55,0.2,-0.95594,9e-05,3.5068]
[1779448330595,27.2,77226.0,0.2,-0.95608,9e-05,3.49808]
[1779448332609,27.2,77223.42,0.2,-0.95631,9e-05,3.48318]
[1779448337644,27.2,77219.64,0.2,-0.95663,9e-05,3.46182]
[1779448338651,27.2,77217.0,0.2,-0.95687,9e-05,3.4466]
[1779448340665,27.21,77215.2,0.2,-0.95702,9e-05,3.43654]
[1779448346707,27.21,77213.86,0.2,-0.95712,9e-05,3.43005]
[1779448351741,27.21,77215.06,0.2,-0.95706,9e-05,3.43263]
[1779448352749,27.21,77216.66,0.2,-0.95692,9e-05,3.44212]
[1779448359798,27.22,77216.81,0.2,-0.95688,9e-05,3.44434]
[1779448360805,27.22,77218.15,0.2,-0.95676,9e-05,3.45233]
[1779448363826,27.22,77223.27,0.2,-0.95629,9e-05,3.48275]
[1779448364833,27.22,77225.08,0.2,-0.95612,9e-05,3.49349]
[1779448369868,27.22,77225.73,0.2,-0.95606,9e-05,3.49783]
[1779448377925,27.22,77225.81,0.2,-0.95604,9e-05,3.49913]
[1779448382960,27.22,77227.2,0.2,-0.9559,9e-05,3.50783]
[1779448386988,27.22,77228.9,0.2,-0.95574,9e-05,3.51822]
[1779448387995,27.22,77230.28,0.2,-0.95561,9e-05,3.52644]
[1779448393030,27.23,77229.72,0.2,-0.95566,9e-05,3.52346]
[1779448397058,27.23,77227.78,0.2,-0.95583,9e-05,3.51235]
[1779448404107,27.23,77227.88,0.2,-0.95581,9e-05,3.51361]
[1779448409142,27.23,77228.45,0.2,-0.95575,9e-05,3.51743]
[1779448414177,27.23,77228.23,0.2,-0.95583,9e-05,3.51106]
[1779448417197,27.23,77226.2,0.2,-0.95601,9e-05,3.49941]
[1779448423231,27.23,77226.0,0.2,-0.95602,9e-05,3.4987]
[1779448429282,27.23,77226.25,0.2,-0.95598,9e-05,3.50111]
[1779448436332,27.24,77226.47,0.2,-0.95595,9e-05,3.5032]
[1779448441367,27.24,77225.79,0.2,-0.956,9e-05,3.49987]
[1779448446401,27.24,77226.55,0.2,-0.95593,9e-05,3.50488]
[1779448451437,27.24,77226.53,0.2,-0.95592,9e-05,3.50529]
[1779448453451,27.24,77228.3,0.2,-0.95575,9e-05,3.51592]
[1779448456472,27.24,77230.61,0.2,-0.95554,9e-05,3.5298]
[1779448461507,27.24,77228.32,0.2,-0.95574,9e-05,3.51661]
[1779448463521,27.24,77226.95,0.2,-0.95587,9e-05,3.50873]
[1779448468556,27.25,77227.21,0.2,-0.95583,9e-05,3.51074]
[1779448470570,27.25,77223.98,0.2,-0.95613,9e-05,3.49196]
[1779448472584,27.25,77220.64,0.2,-0.95649,9e-05,3.46718]
[1779448476613,27.25,77213.14,0.2,-0.95715,9e-05,3.42422]
[1779448477620,27.25,77210.89,0.2,-0.95734,9e-05,3.41143]
[1779448478627,27.25,77209.34,0.2,-0.95748,9e-05,3.40274]
[1779448483662,27.25,77210.2,0.2,-0.95738,9e-05,3.40898]
[1779448485678,27.25,77211.65,0.2,-0.95725,9e-05,3.41785]
[1779448486685,27.25,77214.93,0.2,-0.95695,9e-05,3.43708]
[1779448487691,27.26,77216.24,0.2,-0.95683,9e-05,3.44489]
[1779448492727,27.26,77216.83,0.2,-0.95676,9e-05,3.44922]
[1779448497762,27.26,77216.29,0.2,-0.9568,9e-05,3.44698]
[1779448502797,27.26,77215.2,0.2,-0.95688,9e-05,3.44157]
[1779448507832,27.27,77215.84,0.2,-0.95681,9e-05,3.4462]
[1779448509846,27.27,77214.47,0.2,-0.95693,9e-05,3.4386]
[1779448515371,27.27,77213.93,0.2,-0.95696,9e-05,3.43624]
[1779448519917,27.27,77204.06,0.2,-0.95782,9e-05,3.38045]
[1779448520924,27.27,77199.88,0.2,-0.95818,9e-05,3.35681]
[1779448530994,27.28,77199.67,0.2,-0.95815,9e-05,3.35873]
[1779448532001,27.28,77193.71,0.2,-0.95872,9e-05,3.31972]
[1779448533008,27.28,77191.13,0.2,-0.95894,9e-05,3.30547]
[1779448534531,27.28,77191.13,0.2,-0.95894,9e-05,3.30547]
[1779448534562,27.28,77191.13,0.2,-0.95894,9e-05,3.30547]
[1779448534620,27.28,77192.62,0.2,-0.9588,9e-05,3.31465]
[1779448534775,27.28,77192.62,0.2,-0.9588,9e-05,3.31465]
[1779448540668,27.29,77192.23,0.2,-0.95882,9e-05,3.31356]
[1779448540057,27.29,77188.98,0.2,-0.95909,9e-05,3.29594]
[1779448541065,27.29,77186.6,0.2,-0.95928,9e-05,3.28294]
[1779448542073,27.29,77181.62,0.2,-0.9597,8e-05,3.25543]
[1779448543080,27.29,77180.42,0.2,-0.95979,8e-05,3.2492]
[1779448546101,27.3,77182.44,0.2,-0.9596,8e-05,3.26193]
[1779448548115,27.3,77180.95,0.2,-0.95971,8e-05,3.25454]
[1779448552251,27.3,77180.98,0.2,-0.9597,8e-05,3.25519]
[1779448552259,27.3,77173.44,0.2,-0.96031,8e-05,3.21467]
[1779448553151,27.31,77171.66,0.2,-0.96045,8e-05,3.20536]
[1779448555026,27.31,77171.71,0.2,-0.96044,8e-05,3.20621]
[1779448555171,27.31,77171.69,0.2,-0.96044,8e-05,3.20667]
[1779448556179,27.31,77169.85,0.2,-0.96058,8e-05,3.19706]
[1779448561214,27.32,77169.49,0.2,-0.96057,8e-05,3.19801]
[1779448567256,27.33,77168.87,0.2,-0.96056,8e-05,3.19812]
[1779448572291,27.34,77168.8,0.2,-0.96052,8e-05,3.20065]
[1779448577327,27.34,77168.21,0.2,-0.96053,8e-05,3.2003]
[1779448578334,27.35,77165.83,0.2,-0.96072,8e-05,3.18776]
[1779448582362,27.35,77164.52,0.2,-0.96079,8e-05,3.18295]
[1779448587397,27.36,77164.55,0.2,-0.96074,8e-05,3.18614]
[1779448590418,27.37,77163.27,0.2,-0.96082,8e-05,3.1809]
[1779448592440,27.37,77164.32,0.2,-0.96078,8e-05,3.1826]
[1779448593443,27.37,77169.84,0.2,-0.96031,8e-05,3.21364]
[1779448594449,27.37,77178.54,0.2,-0.95957,8e-05,3.2626]
[1779448596464,27.38,77178.2,0.2,-0.95958,8e-05,3.26173]
[1779448601499,27.38,77178.44,0.2,-0.95952,8e-05,3.26545]
[1779448607542,27.39,77179.25,0.2,-0.95941,8e-05,3.2733]
[1779448612577,27.4,77177.71,0.2,-0.9595,8e-05,3.26703]
[1779448615599,27.4,77175.79,0.2,-0.95964,8e-05,3.25774]
[1779448616605,27.4,77171.52,0.2,-0.95999,8e-05,3.23449]
[1779448621640,27.41,77171.73,0.2,-0.95993,8e-05,3.23831]
[1779448626675,27.42,77171.47,0.2,-0.95992,8e-05,3.2395]
[1779448627682,27.42,77176.28,0.2,-0.9595,8e-05,3.26679]
[1779448628689,27.42,77180.06,0.2,-0.95918,9e-05,3.2884]
[1779448633724,27.43,77178.8,0.2,-0.95925,8e-05,3.28354]
[1779448638759,27.43,77177.92,0.2,-0.95929,8e-05,3.28089]
[1779448643796,27.44,77177.18,0.2,-0.95932,8e-05,3.27904]
[1779448648831,27.44,77177.1,0.2,-0.95929,8e-05,3.28088]
[1779448653866,27.45,77178.01,0.2,-0.95924,8e-05,3.28286]
[1779448654873,27.45,77180.28,0.2,-0.95904,9e-05,3.29603]
[1779448659908,27.46,77178.57,0.2,-0.95915,9e-05,3.2886]
[1779448665950,27.47,77178.4,0.2,-0.95912,9e-05,3.29031]
[1779448670985,27.47,77178.0,0.2,-0.95912,9e-05,3.29028]
[1779448677027,27.48,77178.01,0.2,-0.95908,9e-05,3.29298]
[1779448682061,27.48,77174.75,0.2,-0.95933,8e-05,3.27693]
[1779448683069,27.49,77171.44,0.2,-0.9596,8e-05,3.25895]
[1779448687098,27.49,77173.08,0.2,-0.95943,8e-05,3.27003]
[1779448689112,27.49,77171.49,0.2,-0.95955,8e-05,3.26212]
[1779448690119,27.49,77169.81,0.2,-0.95969,8e-05,3.25327]
[1779448693140,27.5,77168.43,0.2,-0.95978,8e-05,3.2471]
[1779448698175,27.51,77167.94,0.2,-0.95978,8e-05,3.24685]
[1779448701196,27.51,77166.72,0.2,-0.95986,8e-05,3.24159]
[1779448704217,27.51,77164.51,0.2,-0.96002,8e-05,3.23086]
[1779448709252,27.52,77164.61,0.2,-0.95998,8e-05,3.23396]
[1779448715297,27.53,77163.9,0.2,-0.96005,8e-05,3.22774]
[1779448716301,27.53,77162.29,0.2,-0.96018,8e-05,3.21938]
[1779448717308,27.53,77160.32,0.2,-0.96033,8e-05,3.20906]
[1779448722344,27.54,77159.18,0.2,-0.96039,8e-05,3.20547]
[1779448727379,27.55,77158.84,0.2,-0.96037,8e-05,3.20627]
[1779448732416,27.55,77157.46,0.2,-0.96045,8e-05,3.20132]
[1779448737451,27.56,77156.85,0.2,-0.96046,8e-05,3.20062]
[1779448742488,27.57,77155.87,0.2,-0.9605,8e-05,3.19788]
[1779448747524,27.58,77156.58,0.2,-0.9604,8e-05,3.20437]
[1779448749537,27.58,77155.4,0.2,-0.96048,8e-05,3.19893]
[1779448754572,27.59,77154.8,0.2,-0.96049,8e-05,3.19822]
[1779448759606,27.59,77154.66,0.2,-0.96047,8e-05,3.20001]
[1779448764653,27.6,77152.48,0.2,-0.96061,8e-05,3.1906]
[1779448765897,27.6,77152.48,0.2,-0.96061,8e-05,3.1906]
[1779448765660,27.6,77146.07,0.2,-0.96113,8e-05,3.15622]
[1779448766667,27.6,77140.54,0.2,-0.96157,8e-05,3.12684]
[1779448767594,27.6,77140.54,0.2,-0.96157,8e-05,3.12684]
[1779448767695,27.61,77140.0,0.2,-0.96159,8e-05,3.12513]
[1779448770695,27.61,77138.45,0.2,-0.96169,8e-05,3.11867]
[1779448772155,27.61,77137.81,0.2,-0.96179,8e-05,3.11065]
[1779448772709,27.62,77134.7,0.2,-0.96203,8e-05,3.09463]
[1779448773021,27.62,77134.7,0.2,-0.96203,8e-05,3.09463]
[1779448773553,27.62,77134.7,0.2,-0.96203,8e-05,3.09463]
[1779448773716,27.62,77134.67,0.2,-0.96202,8e-05,3.09515]
[1779448778750,27.63,77135.02,0.2,-0.96194,8e-05,3.10039]
[1779448783787,27.64,77133.19,0.2,-0.96204,8e-05,3.09404]
[1779448788825,27.65,77129.84,0.2,-0.96225,8e-05,3.07968]
[1779448789832,27.65,77127.07,0.2,-0.96246,8e-05,3.06568]
[1779448790839,27.65,77125.85,0.2,-0.96254,8e-05,3.05997]
[1779448795876,27.66,77128.26,0.2,-0.9623,8e-05,3.07659]
[1779448800911,27.67,77129.16,0.2,-0.96217,8e-05,3.08507]
[1779448805946,27.68,77128.57,0.2,-0.96216,8e-05,3.08561]
[1779448807960,27.69,77126.82,0.2,-0.96228,8e-05,3.07777]
[1779448808967,27.69,77117.97,0.2,-0.96296,8e-05,3.03172]
[1779448809976,27.69,77111.28,0.2,-0.96347,8e-05,2.99749]
[1779448812995,27.7,77109.45,0.2,-0.96357,8e-05,2.99057]
[1779448815762,27.7,77110.25,0.2,-0.9635,8e-05,2.99563]
[1779448816044,27.71,77109.88,0.2,-0.9635,8e-05,2.99545]
[1779448816070,27.71,77104.78,0.2,-0.96389,8e-05,2.96894]
[1779448817025,27.71,77102.39,0.2,-0.96406,8e-05,2.95749]
[1779448818032,27.71,77104.1,0.2,-0.96391,8e-05,2.96727]
[1779448819039,27.74,77111.4,0.2,-0.96322,8e-05,3.01439]
[1779448820046,27.74,77115.7,0.2,-0.96287,8e-05,3.03778]
[1779448822060,27.74,77116.95,0.2,-0.96275,8e-05,3.04596]
[1779448825228,27.75,77119.67,0.2,-0.9625,8e-05,3.06268]
[1779448826090,27.75,77121.84,0.2,-0.96232,8e-05,3.07492]
[1779448831125,27.76,77122.01,0.2,-0.96231,8e-05,3.07434]
[1779448834146,27.77,77127.99,0.2,-0.96181,8e-05,3.10762]
[1779448835153,27.77,77134.9,0.2,-0.96123,8e-05,3.14608]
[1779448837167,27.78,77133.59,0.2,-0.96132,8e-05,3.1403]
[1779448838174,27.78,77141.01,0.2,-0.96071,8e-05,3.18099]
[1779448839181,27.78,77143.77,0.2,-0.96047,8e-05,3.19655]
[1779448840188,27.78,77145.11,0.2,-0.96035,8e-05,3.20439]
[1779448845223,27.79,77147.79,0.2,-0.96009,8e-05,3.22165]
[1779448846230,27.79,77149.37,0.2,-0.95996,8e-05,3.23079]
[1779448848245,27.79,77151.31,0.2,-0.95978,8e-05,3.24238]
[1779448849251,27.79,77153.15,0.2,-0.95962,8e-05,3.25295]
[1779448854285,27.8,77157.58,0.2,-0.95922,8e-05,3.27956]
[1779448855293,27.8,77159.79,0.2,-0.95902,8e-05,3.29218]
[1779448856099,27.8,77159.79,0.2,-0.95902,8e-05,3.29218]
[1779448856704,27.8,77165.58,0.2,-0.95853,9e-05,3.32474]
[1779448857307,27.8,77167.72,0.2,-0.95834,9e-05,3.33702]
[1779448859904,27.8,77166.1,0.2,-0.95846,9e-05,3.32888]
[1779448865364,27.81,77162.88,0.2,-0.95871,8e-05,3.31251]
[1779448866371,27.81,77159.75,0.2,-0.95897,8e-05,3.29547]
[1779448871406,27.81,77157.91,0.2,-0.9591,8e-05,3.2871]
[1779448872413,27.82,77154.8,0.2,-0.95936,8e-05,3.27029]
[1779448873420,27.82,77152.94,0.2,-0.9595,8e-05,3.26045]
[1779448874427,27.82,77155.72,0.2,-0.95927,8e-05,3.27619]
[1779448875434,27.82,77157.7,0.2,-0.95909,8e-05,3.28752]
[1779448877448,27.82,77155.85,0.2,-0.95924,8e-05,3.27804]
[1779448878455,27.82,77153.93,0.2,-0.95939,8e-05,3.26783]
[1779448880469,27.82,77152.67,0.2,-0.95949,8e-05,3.2617]
[1779448882483,27.83,77154.37,0.2,-0.95933,8e-05,3.27187]
[1779448886510,27.83,77156.2,0.2,-0.95915,8e-05,3.28352]
[1779448891546,27.84,77155.93,0.2,-0.95921,8e-05,3.27851]
[1779448896581,27.84,77155.18,0.2,-0.95924,8e-05,3.27622]
[1779448901616,27.85,77155.65,0.2,-0.95918,8e-05,3.28069]
[1779448906652,27.85,77155.77,0.2,-0.95914,8e-05,3.28319]
[1779448911685,27.86,77158.74,0.2,-0.95886,8e-05,3.3015]
[1779448915714,27.86,77160.64,0.2,-0.95868,8e-05,3.31345]
[1779448916721,27.86,77162.01,0.2,-0.95855,9e-05,3.32141]
[1779448921757,27.87,77162.22,0.2,-0.95851,9e-05,3.32415]
[1779448926791,27.87,77162.27,0.2,-0.95848,9e-05,3.32598]
[1779448931827,27.87,77162.11,0.2,-0.95847,9e-05,3.32659]
[1779448932834,27.88,77160.77,0.2,-0.95858,8e-05,3.31944]
[1779448937869,27.88,77161.2,0.2,-0.95852,9e-05,3.32362]
[1779448942904,27.88,77160.65,0.2,-0.95854,8e-05,3.32203]
[1779448947939,27.89,77160.43,0.2,-0.95854,8e-05,3.32226]
[1779448950960,27.89,77158.26,0.2,-0.95871,8e-05,3.31109]
[1779448952974,27.89,77155.94,0.2,-0.95896,8e-05,3.29348]
[1779448958009,27.9,77156.83,0.2,-0.95886,8e-05,3.30005]
[1779448963044,27.9,77156.89,0.2,-0.95883,8e-05,3.30201]
[1779448965058,27.9,77158.82,0.2,-0.95866,8e-05,3.31335]
[1779448966065,27.9,77160.77,0.2,-0.95849,9e-05,3.32449]
[1779448971100,27.91,77159.87,0.2,-0.95854,8e-05,3.32093]
[1779448973114,27.91,77158.53,0.2,-0.95864,8e-05,3.31409]
[1779448979156,27.92,77155.54,0.2,-0.95887,8e-05,3.29938]
[1779448980164,27.92,77154.27,0.2,-0.95897,8e-05,3.29269]
[1779448985198,27.92,77154.4,0.2,-0.95893,8e-05,3.29513]
[1779448989226,27.92,77152.22,0.2,-0.9591,8e-05,3.2845]
[1779448991240,27.93,77150.23,0.2,-0.95925,8e-05,3.27428]
[1779448996274,27.93,77150.51,0.2,-0.9592,8e-05,3.27772]
[1779448997282,27.93,77154.04,0.2,-0.9589,8e-05,3.29755]
[1779448998290,27.93,77156.13,0.2,-0.95871,8e-05,3.30945]
[1779448999297,27.93,77154.92,0.2,-0.95881,8e-05,3.30307]
[1779449002318,27.94,77158.85,0.2,-0.95846,8e-05,3.32583]
[1779449003324,27.94,77165.1,0.2,-0.95793,9e-05,3.36096]
[1779449004331,27.94,77167.37,0.2,-0.95773,9e-05,3.3739]
[1779449008360,27.94,77165.85,0.2,-0.95784,9e-05,3.36625]
[1779449009367,27.94,77163.73,0.2,-0.95802,9e-05,3.35462]
[1779449010374,27.94,77159.92,0.2,-0.95834,9e-05,3.33363]
[1779449012388,27.94,77157.21,0.2,-0.95863,8e-05,3.31373]
[1779449018430,27.95,77157.01,0.2,-0.95862,8e-05,3.31445]
[1779449022457,27.95,77158.58,0.2,-0.95846,8e-05,3.32439]
[1779449023465,27.95,77161.39,0.2,-0.95822,9e-05,3.3403]
[1779449027493,27.96,77164.86,0.2,-0.95791,9e-05,3.36073]
[1779449028500,27.96,77166.99,0.2,-0.95772,9e-05,3.37289]
[1779449029507,27.96,77169.6,0.2,-0.95749,9e-05,3.38775]
[1779449034542,27.96,77169.23,0.2,-0.95751,9e-05,3.38663]
[1779449039577,27.96,77167.76,0.2,-0.95762,9e-05,3.37934]
[1779449044614,27.97,77159.88,0.2,-0.95828,9e-05,3.33637]
[1779449045621,27.97,77156.36,0.2,-0.95858,8e-05,3.31711]
[1779449047635,27.97,77154.53,0.2,-0.95872,8e-05,3.30759]
[1779449049649,27.97,77150.12,0.2,-0.95908,8e-05,3.28391]
[1779449054684,27.98,77149.43,0.2,-0.95911,8e-05,3.2819]
[1779449065761,27.99,77149.34,0.2,-0.95906,8e-05,3.28521]
[1779449069792,27.99,77154.57,0.2,-0.9586,8e-05,3.31539]
[1779449070800,27.99,77158.7,0.2,-0.95825,9e-05,3.33859]
[1779449071807,27.99,77160.69,0.2,-0.95814,9e-05,3.34447]
[1779449073824,27.99,77165.4,0.2,-0.95772,9e-05,3.37124]
[1779449074828,27.99,77167.58,0.2,-0.95753,9e-05,3.38365]
[1779449077849,27.99,77169.32,0.2,-0.95737,9e-05,3.39394]
[1779449082884,28.0,77168.82,0.2,-0.95741,9e-05,3.39196]
[1779449087919,28.0,77168.89,0.2,-0.95739,9e-05,3.39323]
[1779449095048,28.0,77168.94,0.2,-0.95737,9e-05,3.39421]
[1779449101010,28.01,77167.63,0.2,-0.95746,9e-05,3.38841]
[1779449104056,28.01,77164.09,0.2,-0.95776,9e-05,3.36912]
[1779449105051,28.01,77161.78,0.2,-0.95795,9e-05,3.35639]
[1779449111093,28.01,77165.52,0.2,-0.95761,9e-05,3.37886]
[1779449112100,28.01,77168.63,0.2,-0.95733,9e-05,3.3965]
[1779449117135,28.01,77169.48,0.2,-0.95725,9e-05,3.40206]
[1779449122172,28.02,77170.37,0.2,-0.95716,9e-05,3.4078]
[1779449127207,28.02,77171.93,0.2,-0.95701,9e-05,3.41729]
[1779449128214,28.02,77176.91,0.2,-0.95657,9e-05,3.4461]
[1779449129221,28.02,77178.98,0.2,-0.95638,9e-05,3.45844]
[1779449134256,28.03,77179.49,0.2,-0.95635,9e-05,3.45868]
[1779449136270,28.03,77180.81,0.2,-0.95622,9e-05,3.46732]
[1779449141304,28.04,77180.79,0.2,-0.95618,9e-05,3.46998]
[1779449143319,28.04,77177.62,0.2,-0.95644,9e-05,3.45307]
[1779449148354,28.05,77178.78,0.2,-0.95629,9e-05,3.46257]
[1779449154397,28.06,77178.31,0.2,-0.95628,9e-05,3.46332]
[1779449156409,28.06,77180.49,0.2,-0.95607,9e-05,3.47686]
[1779449161445,28.07,77180.42,0.2,-0.95603,9e-05,3.47919]
[1779449164128,28.07,77180.5,0.2,-0.95601,9e-05,3.48019]
[1779449164268,28.07,77180.5,0.2,-0.95601,9e-05,3.48019]
[1779449164287,28.07,77180.5,0.2,-0.95601,9e-05,3.48019]
[1779449164314,28.08,77182.57,0.2,-0.95581,9e-05,3.49308]
[1779449164521,28.08,77182.57,0.2,-0.95581,9e-05,3.49308]
[1779449164623,28.08,77188.13,0.2,-0.95532,9e-05,3.52494]
[1779449165473,28.08,77190.64,0.2,-0.95508,9e-05,3.53986]
[1779449166480,28.08,77194.64,0.2,-0.95472,9e-05,3.56342]
[1779449171515,28.08,77194.82,0.2,-0.95467,9e-05,3.56653]
[1779449176550,28.09,77194.93,0.2,-0.95462,9e-05,3.56924]
[1779449182592,28.1,77194.85,0.2,-0.95459,9e-05,3.57125]
[1779449183599,28.1,77196.35,0.2,-0.95445,9e-05,3.58036]
[1779449188635,28.1,77196.24,0.2,-0.95443,9e-05,3.58164]
[1779449189642,28.1,77197.95,0.2,-0.95427,9e-05,3.59195]
[1779449193670,28.11,77201.61,0.2,-0.95397,9e-05,3.60907]
[1779449194677,28.11,77203.85,0.2,-0.95376,9e-05,3.62247]
[1779449199712,28.11,77206.94,0.2,-0.95345,9e-05,3.64203]
[1779449204747,28.12,77207.79,0.2,-0.95336,9e-05,3.6483]
[1779449209782,28.12,77212.07,0.2,-0.95294,9e-05,3.67467]
[1779449214817,28.12,77212.09,0.2,-0.95292,9e-05,3.67581]
[1779449219852,28.12,77211.97,0.2,-0.95292,9e-05,3.67608]
[1779449221868,28.13,77213.5,0.2,-0.95277,9e-05,3.6855]
[1779449222873,28.13,77217.7,0.2,-0.95237,9e-05,3.71054]
[1779449223880,28.13,77219.12,0.2,-0.95223,9e-05,3.7191]
[1779449224887,28.13,77221.94,0.2,-0.95196,9e-05,3.736]
[1779449225894,28.13,77224.83,0.2,-0.95169,0.0001,3.75334]
[1779449227867,28.13,77225.12,0.2,-0.95166,0.0001,3.75514]
[1779449227908,28.13,77227.43,0.2,-0.95144,0.0001,3.76904]
[1779449228915,28.13,77233.31,0.2,-0.95087,0.0001,3.80442]
[1779449231225,28.13,77237.71,0.2,-0.95044,0.0001,3.83093]
[1779449233950,28.13,77239.2,0.2,-0.9503,0.0001,3.83988]
[1779449237978,28.13,77241.14,0.2,-0.95011,0.0001,3.85145]
[1779449242006,28.13,77243.59,0.2,-0.94988,0.0001,3.86604]
[1779449246035,28.12,77246.96,0.2,-0.94955,0.0001,3.88621]
[1779449247041,28.12,77248.74,0.2,-0.94938,0.0001,3.89699]
[1779449248049,28.12,77252.07,0.2,-0.94907,0.0001,3.91613]
[1779449249056,28.12,77254.01,0.2,-0.9489,0.0001,3.92662]
[1779449254097,28.09,77254.64,0.2,-0.94906,0.0001,3.91548]
[1779449259131,28.08,77258.32,0.2,-0.94875,0.0001,3.93408]
[1779449260139,28.08,77263.89,0.2,-0.9482,0.0001,3.96834]
[1779449261145,28.08,77265.42,0.2,-0.94808,0.0001,3.97571]
[1779449262153,28.07,77267.78,0.2,-0.94788,0.0001,3.98776]
[1779449265175,28.05,77269.58,0.2,-0.94784,0.0001,3.99047]
[1779449267188,28.03,77256.57,0.2,-0.94924,0.0001,3.90421]
[1779449268196,28.02,77253.33,0.2,-0.94961,0.0001,3.88157]
[1779449269204,28.02,77251.83,0.2,-0.94976,0.0001,3.87224]
[1779449271218,28.02,77249.44,0.2,-0.95,0.0001,3.85731]
[1779449276253,28.02,77249.33,0.2,-0.95002,0.0001,3.85622]
[1779449280281,28.02,77247.52,0.2,-0.9502,0.0001,3.84482]
[1779449281288,28.02,77248.81,0.2,-0.95008,0.0001,3.8526]
[1779449289346,28.02,77247.34,0.2,-0.95023,0.0001,3.84295]
[1779449294384,28.02,77243.27,0.2,-0.95064,0.0001,3.81778]
[1779449302439,28.02,77242.44,0.2,-0.95072,0.0001,3.81243]
[1779449303446,28.02,77239.16,0.2,-0.95104,0.0001,3.79254]
[1779449304453,28.02,77237.82,0.2,-0.95117,0.0001,3.78444]
[1779449309488,28.01,77238.28,0.2,-0.95117,0.0001,3.78467]
[1779449315529,28.0,77237.88,0.2,-0.95132,0.0001,3.77345]
[1779449317544,28.0,77229.04,0.2,-0.95219,0.0001,3.71943]
[1779449318551,28.0,77224.3,0.2,-0.95264,9e-05,3.69079]
[1779449323586,27.99,77224.17,0.2,-0.95268,9e-05,3.68826]
[1779449328621,27.99,77223.51,0.2,-0.95277,9e-05,3.68267]
[1779449333656,27.98,77223.63,0.2,-0.95279,9e-05,3.68179]
[1779449338691,27.98,77223.89,0.2,-0.95279,9e-05,3.68172]
[1779449339697,27.98,77222.42,0.2,-0.95293,9e-05,3.67267]
[1779449342697,27.98,77222.66,0.2,-0.95292,9e-05,3.67347]
[1779449343567,27.98,77222.66,0.2,-0.95292,9e-05,3.67315]
[1779449349768,27.97,77222.94,0.2,-0.95293,9e-05,3.67258]
[1779449354803,27.97,77223.09,0.2,-0.95294,9e-05,3.67184]
[1779449358831,27.96,77226.41,0.2,-0.95265,9e-05,3.69024]
[1779449359838,27.96,77231.3,0.2,-0.95219,0.0001,3.71905]
[1779449360845,27.96,77229.53,0.2,-0.95237,9e-05,3.70807]
[1779449367894,27.95,77230.63,0.2,-0.95231,0.0001,3.71192]
[1779449369666,27.95,77230.47,0.2,-0.95233,0.0001,3.71057]
[1779449374942,27.95,77229.39,0.2,-0.95254,9e-05,3.69611]
[1779449378938,27.94,77229.53,0.2,-0.95253,9e-05,3.6962]
[1779449379978,27.94,77230.84,0.2,-0.95243,9e-05,3.7029]
[1779449385015,27.94,77230.97,0.2,-0.95245,9e-05,3.70175]
[1779449394077,27.93,77230.87,0.2,-0.95251,9e-05,3.69774]
[1779449399111,27.92,77230.75,0.2,-0.95255,9e-05,3.69515]
[1779449402138,27.92,77229.24,0.2,-0.95271,9e-05,3.68506]
[1779449403145,27.92,77231.42,0.2,-0.95251,9e-05,3.6977]
[1779449408181,27.91,77231.7,0.2,-0.95252,9e-05,3.69749]
[1779449413216,27.91,77231.71,0.2,-0.95254,9e-05,3.6957]
[1779449418252,27.9,77231.71,0.2,-0.95257,9e-05,3.69386]
[1779449423287,27.9,77232.2,0.2,-0.95256,9e-05,3.69497]
[1779449429329,27.89,77232.64,0.2,-0.95255,9e-05,3.6954]
[1779449434365,27.89,77232.34,0.2,-0.95268,9e-05,3.68607]
[1779449439399,27.88,77232.76,0.2,-0.95267,9e-05,3.68646]
[1779449444434,27.88,77232.92,0.2,-0.95268,9e-05,3.68565]
[1779449445441,27.88,77235.55,0.2,-0.95244,0.0001,3.70101]
[1779449446448,27.88,77237.07,0.2,-0.9523,0.0001,3.70973]
[1779449449471,27.87,77243.07,0.2,-0.95174,0.0001,3.7446]
[1779449450478,27.87,77248.26,0.2,-0.95125,0.0001,3.77551]
[1779449451484,27.87,77249.55,0.2,-0.95113,0.0001,3.78284]
[1779449453499,27.87,77247.56,0.2,-0.95134,0.0001,3.76978]
[1779449457527,27.86,77245.35,0.2,-0.95159,0.0001,3.75449]
[1779449460548,27.86,77247.56,0.2,-0.95139,0.0001,3.76648]
[1779449461555,27.86,77250.48,0.2,-0.95112,0.0001,3.7837]
[1779449468604,27.85,77250.99,0.2,-0.95113,0.0001,3.78326]
[1779449473639,27.84,77251.07,0.2,-0.95116,0.0001,3.78126]
[1779449478675,27.83,77251.08,0.2,-0.9512,0.0001,3.77888]
[1779449482710,27.83,77243.93,0.2,-0.95191,0.0001,3.7342]
[1779449483710,27.83,77240.65,0.2,-0.95224,0.0001,3.7136]
[1779449484718,27.83,77239.15,0.2,-0.95239,0.0001,3.70422]
[1779449489753,27.82,77241.6,0.2,-0.95218,0.0001,3.71712]
[1779449495795,27.82,77240.61,0.2,-0.95238,0.0001,3.7032]
[1779449502844,27.81,77240.54,0.2,-0.95243,0.0001,3.70023]
[1779449507879,27.8,77241.64,0.2,-0.95235,0.0001,3.70502]
[1779449510900,27.8,77244.06,0.2,-0.95214,0.0001,3.71846]
[1779449511907,27.8,77245.68,0.2,-0.95198,0.0001,3.72833]
[1779449516942,27.8,77247.43,0.2,-0.95185,0.0001,3.73684]
[1779449518956,27.79,77249.5,0.2,-0.95166,0.0001,3.74851]
[1779449523991,27.79,77248.7,0.2,-0.95177,0.0001,3.74153]
[1779449529026,27.78,77248.74,0.2,-0.9518,0.0001,3.73967]
[1779449534062,27.78,77248.56,0.2,-0.95185,0.0001,3.73651]
[1779449539097,27.77,77248.72,0.2,-0.95187,0.0001,3.73543]
[1779449545139,27.77,77249.28,0.2,-0.95186,0.0001,3.73638]
[1779449550174,27.76,77249.34,0.2,-0.95188,0.0001,3.73473]
[1779449556216,27.75,77249.91,0.2,-0.95193,0.0001,3.73006]
[1779449559237,27.75,77248.51,0.2,-0.95209,0.0001,3.72044]
[1779449560244,27.75,77242.43,0.2,-0.95268,0.0001,3.68352]
[1779449561251,27.75,77237.18,0.2,-0.95318,9e-05,3.65183]
[1779449566286,27.75,77236.8,0.2,-0.95324,9e-05,3.6482]
[1779449571321,27.74,77236.08,0.2,-0.95333,9e-05,3.64257]
[1779449576356,27.74,77235.77,0.2,-0.95338,9e-05,3.6394]
[1779449581391,27.73,77235.81,0.2,-0.95339,9e-05,3.63832]
[1779449585334,27.73,77235.55,0.2,-0.95343,9e-05,3.63598]
[1779449585422,27.73,77229.39,0.2,-0.95401,9e-05,3.5992]
[1779449586429,27.73,77221.58,0.2,-0.95474,9e-05,3.55299]
[1779449587436,27.73,77218.73,0.2,-0.95501,9e-05,3.53611]
[1779449588443,27.73,77218.43,0.2,-0.95503,9e-05,3.53423]
[1779449591178,27.73,77218.21,0.2,-0.95506,9e-05,3.53276]
[1779449596499,27.73,77218.47,0.2,-0.95504,9e-05,3.5338]
[1779449598513,27.73,77219.85,0.2,-0.95492,9e-05,3.54172]
[1779449603584,27.73,77220.62,0.2,-0.95485,9e-05,3.54577]
[1779449604555,27.73,77219.4,0.2,-0.95497,9e-05,3.53856]
[1779449606568,27.73,77218.02,0.2,-0.9551,9e-05,3.53038]
[1779449611604,27.73,77218.97,0.2,-0.95508,9e-05,3.53008]
[1779449616638,27.72,77219.04,0.2,-0.95507,9e-05,3.5303]
[1779449621674,27.72,77220.01,0.2,-0.95499,9e-05,3.53582]
[1779449630737,27.72,77220.19,0.2,-0.95498,9e-05,3.53653]
[1779449635741,27.72,77220.58,0.2,-0.95494,9e-05,3.53867]
[1779449641814,27.72,77220.7,0.2,-0.95493,9e-05,3.53922]
[1779449650876,27.72,77220.62,0.2,-0.95494,9e-05,3.5386]
[1779449655911,27.72,77220.71,0.2,-0.95494,9e-05,3.53907]
[1779449662961,27.72,77224.32,0.2,-0.95461,9e-05,3.56014]
[1779449663968,27.72,77228.48,0.2,-0.95422,9e-05,3.58457]
[1779449669003,27.72,77228.53,0.2,-0.95422,9e-05,3.58445]
[1779449676052,27.72,77228.81,0.2,-0.95427,9e-05,3.57995]
[1779449681087,27.72,77228.24,0.2,-0.95433,9e-05,3.57628]
[1779449688136,27.72,77227.95,0.2,-0.95436,9e-05,3.57419]
[1779449696192,27.72,77227.93,0.2,-0.95437,9e-05,3.57366]
[1779449706264,27.71,77227.93,0.2,-0.95438,9e-05,3.57315]
[1779449707271,27.71,77231.91,0.2,-0.95401,9e-05,3.59658]
[1779449708278,27.71,77234.64,0.2,-0.95376,9e-05,3.61266]
[1779449712307,27.71,77235.97,0.2,-0.95364,9e-05,3.62009]
[1779449717342,27.71,77235.56,0.2,-0.95369,9e-05,3.61705]
[1779449719356,27.71,77237.42,0.2,-0.95351,9e-05,3.62787]
[1779449720363,27.71,77240.7,0.2,-0.95321,9e-05,3.64727]
[1779449723386,27.71,77238.72,0.2,-0.9534,9e-05,3.63497]
[1779449728442,27.71,77238.63,0.2,-0.95342,9e-05,3.63374]
[1779449731462,27.71,77240.48,0.2,-0.95332,9e-05,3.63862]
[1779449732471,27.71,77241.81,0.2,-0.9532,9e-05,3.6464]
[1779449734486,27.71,77243.06,0.2,-0.95308,9e-05,3.65353]
[1779449739522,27.7,77243.27,0.2,-0.95308,9e-05,3.65394]
[1779449749592,27.7,77243.4,0.2,-0.95309,9e-05,3.65302]
[1779449756641,27.69,77243.23,0.2,-0.95313,9e-05,3.65071]
[1779449761676,27.69,77243.4,0.2,-0.95313,9e-05,3.65074]
[1779449768725,27.69,77244.41,0.2,-0.95306,0.0001,3.65508]
[1779449769732,27.69,77245.71,0.2,-0.95294,0.0001,3.66264]
[1779449770901,27.69,77248.97,0.2,-0.95263,0.0001,3.68195]
[1779449774767,27.68,77250.86,0.2,-0.95247,0.0001,3.69222]
[1779449779801,27.68,77251.42,0.2,-0.95244,0.0001,3.69417]
[1779449781816,27.68,77253.53,0.2,-0.95225,0.0001,3.70631]
[1779449782823,27.68,77255.73,0.2,-0.95204,0.0001,3.71929]
[1779449785486,27.68,77256.42,0.2,-0.95198,0.0001,3.7228]
[1779449785525,27.68,77256.42,0.2,-0.95198,0.0001,3.7228]
[1779449785632,27.68,77256.42,0.2,-0.95198,0.0001,3.7228]
[1779449785844,27.67,77257.11,0.2,-0.95192,0.0001,3.72664]
[1779449786268,27.67,77257.11,0.2,-0.95192,0.0001,3.72664]
[1779449788865,27.67,77259.19,0.2,-0.95174,0.0001,3.73819]
[1779449791885,27.67,77260.15,0.2,-0.95173,0.0001,3.73712]
[1779449795929,27.66,77261.8,0.2,-0.95159,0.0001,3.74568]
[1779449796936,27.66,77263.97,0.2,-0.95139,0.0001,3.75851]
[1779449800964,27.66,77262.78,0.2,-0.95153,0.0001,3.74964]
[1779449802978,27.66,77263.98,0.2,-0.95142,0.0001,3.75618]
[1779449808013,27.65,77264.93,0.2,-0.95136,0.0001,3.75996]
[1779449809020,27.65,77263.19,0.2,-0.95154,0.0001,3.74896]
[1779449811034,27.65,77262.08,0.2,-0.95166,0.0001,3.74145]
[1779449816181,27.65,77262.99,0.2,-0.9516,0.0001,3.7455]
[1779449816269,27.64,77260.67,0.2,-0.95183,0.0001,3.73103]
[1779449817076,27.64,77255.68,0.2,-0.95232,0.0001,3.70047]
[1779449819022,27.64,77255.68,0.2,-0.95232,0.0001,3.70047]
[1779449818083,27.64,77254.57,0.2,-0.95243,0.0001,3.69348]
[1779449819092,27.64,77254.19,0.2,-0.95247,0.0001,3.6909]
[1779449820099,27.64,77258.69,0.2,-0.95204,0.0001,3.71781]
[1779449821106,27.64,77260.75,0.2,-0.95185,0.0001,3.72997]
[1779449826141,27.64,77261.39,0.2,-0.95181,0.0001,3.73208]
[1779449827148,27.64,77256.8,0.2,-0.95225,0.0001,3.70443]
[1779449828155,27.64,77252.89,0.2,-0.95263,0.0001,3.68105]
[1779449829162,27.64,77252.79,0.2,-0.95263,0.0001,3.68069]
[1779449835204,27.64,77252.65,0.2,-0.95262,0.0001,3.68127]
[1779449840239,27.64,77253.13,0.2,-0.95257,0.0001,3.68475]
[1779449841246,27.64,77254.59,0.2,-0.95243,0.0001,3.69326]
[1779449842253,27.64,77257.31,0.2,-0.95217,0.0001,3.70938]
[1779449843260,27.64,77258.8,0.2,-0.95204,0.0001,3.71807]
[1779449846280,27.64,77260.26,0.2,-0.95191,0.0001,3.7259]
[1779449851316,27.63,77260.98,0.2,-0.95194,0.0001,3.72273]
[1779449852322,27.63,77264.19,0.2,-0.95163,0.0001,3.74188]
[1779449858365,27.63,77265.3,0.2,-0.95156,0.0001,3.74639]
[1779449867428,27.62,77264.86,0.2,-0.95166,0.0001,3.74038]
[1779449868434,27.62,77263.03,0.2,-0.95184,0.0001,3.72889]
[1779449870449,27.61,77261.43,0.2,-0.95201,0.0001,3.71851]
[1779449872462,27.61,77258.18,0.2,-0.95233,0.0001,3.6982]
[1779449873470,27.61,77256.43,0.2,-0.9525,0.0001,3.68734]
[1779449878505,27.61,77256.18,0.2,-0.95255,0.0001,3.68448]
[1779449884547,27.6,77257.9,0.2,-0.95241,0.0001,3.69326]
[1779449886562,27.6,77260.74,0.2,-0.95215,0.0001,3.70988]
[1779449888575,27.6,77262.11,0.2,-0.95202,0.0001,3.71756]
[1779449892602,27.6,77259.27,0.2,-0.95232,0.0001,3.69908]
[1779449894617,27.6,77256.31,0.2,-0.95261,0.0001,3.68063]
[1779449896631,27.59,77255.11,0.2,-0.95274,0.0001,3.67288]
[1779449901666,27.59,77254.59,0.2,-0.95281,0.0001,3.6685]
[1779449906703,27.59,77253.35,0.2,-0.95294,0.0001,3.65986]
[1779449911738,27.58,77253.81,0.2,-0.95299,0.0001,3.65575]
[1779449916773,27.58,77255.59,0.2,-0.95283,0.0001,3.66533]
[1779449921808,27.58,77255.12,0.2,-0.9529,0.0001,3.66131]
[1779449928857,27.57,77254.09,0.2,-0.95302,0.0001,3.65351]
[1779449933892,27.57,77254.62,0.2,-0.95299,0.0001,3.65536]
[1779449939934,27.57,77254.09,0.2,-0.95306,0.0001,3.65084]
[1779449944969,27.56,77254.3,0.2,-0.95306,0.0001,3.65101]
[1779449953025,27.56,77254.6,0.2,-0.95306,0.0001,3.65107]
[1779449958060,27.56,77254.32,0.2,-0.95311,0.0001,3.64828]
[1779449963095,27.55,77254.15,0.2,-0.95314,0.0001,3.64618]
[1779449968129,27.55,77255.17,0.2,-0.95306,0.0001,3.65123]
[1779449973164,27.55,77254.87,0.2,-0.95317,0.0001,3.64264]
[1779449978200,27.55,77257.93,0.2,-0.9529,0.0001,3.66]
[1779449983235,27.54,77257.94,0.2,-0.95291,0.0001,3.65891]
[1779449988270,27.54,77258.02,0.2,-0.95292,0.0001,3.65827]
[1779449995319,27.54,77258.22,0.2,-0.95293,0.0001,3.65792]
[1779449998339,27.53,77259.41,0.2,-0.95283,0.0001,3.66443]
[1779449999347,27.53,77261.66,0.2,-0.95261,0.0001,3.67779]
[1779450000354,27.53,77262.91,0.2,-0.9525,0.0001,3.6851]
[1779450001361,27.53,77258.92,0.2,-0.95289,0.0001,3.66075]
[1779450007403,27.53,77257.95,0.2,-0.953,0.0001,3.65365]
[1779450012438,27.53,77258.56,0.2,-0.95296,0.0001,3.6563]
[1779450014452,27.52,77259.96,0.2,-0.95283,0.0001,3.66432]
[1779450016466,27.52,77262.36,0.2,-0.9526,0.0001,3.67837]
[1779450021501,27.52,77262.33,0.2,-0.95263,0.0001,3.67699]
[1779450023518,27.52,77260.97,0.2,-0.95277,0.0001,3.66831]
[1779450026539,27.52,77259.49,0.2,-0.95292,0.0001,3.65874]
[1779450027546,27.52,77258.24,0.2,-0.95304,0.0001,3.65101]
[1779450033588,27.51,77258.28,0.2,-0.95312,0.0001,3.64439]
[1779450038623,27.51,77259.32,0.2,-0.95304,0.0001,3.64975]
[1779450043674,27.51,77259.96,0.2,-0.95299,0.0001,3.65265]
[1779450048710,27.51,77259.98,0.2,-0.95301,0.0001,3.65181]
[1779450050724,27.5,77257.99,0.2,-0.9532,0.0001,3.63947]
[1779450054752,27.5,77256.38,0.2,-0.95337,0.0001,3.62915]
[1779450062808,27.5,77256.18,0.2,-0.9534,0.0001,3.62675]
[1779450075902,27.49,77256.35,0.2,-0.95342,0.0001,3.62582]
[1779450082951,27.49,77255.59,0.2,-0.95351,0.0001,3.62022]
[1779450087991,27.49,77255.57,0.2,-0.95352,0.0001,3.61937]
[1779450088993,27.49,77252.96,0.2,-0.95377,9e-05,3.60361]
[1779450094030,27.49,77253.09,0.2,-0.95384,9e-05,3.59808]
[1779450099065,27.49,77253.53,0.2,-0.95381,9e-05,3.60002]
[1779450104100,27.48,77253.28,0.2,-0.95384,9e-05,3.59794]
[1779450109134,27.48,77253.38,0.2,-0.95384,9e-05,3.59792]
[1779450110142,27.48,77251.79,0.2,-0.95399,9e-05,3.58831]
[1779450111149,27.48,77247.9,0.2,-0.95436,9e-05,3.56506]
[1779450112156,27.48,77246.36,0.2,-0.9545,9e-05,3.55586]
[1779450113163,27.48,77245.21,0.2,-0.95461,9e-05,3.54899]
[1779450118197,27.48,77245.8,0.2,-0.95456,9e-05,3.55222]
[1779450120212,27.48,77247.62,0.2,-0.95439,9e-05,3.56289]
[1779450122226,27.48,77249.32,0.2,-0.95424,9e-05,3.57282]
[1779450128268,27.48,77249.34,0.2,-0.95424,9e-05,3.57234]
[1779450133302,27.48,77249.75,0.2,-0.95421,9e-05,3.57425]
[1779450138338,27.48,77249.19,0.2,-0.95428,9e-05,3.57039]
[1779450143373,27.47,77249.72,0.2,-0.95423,9e-05,3.573]
[1779450149415,27.47,77250.88,0.2,-0.95414,9e-05,3.57916]
[1779450154449,27.47,77251.04,0.2,-0.9542,9e-05,3.57382]
[1779450155457,27.47,77252.4,0.2,-0.95407,9e-05,3.58179]
[1779450156464,27.47,77253.92,0.2,-0.95393,9e-05,3.59073]
[1779450160492,27.47,77256.87,0.2,-0.95366,0.0001,3.60778]
[1779450161498,27.47,77258.53,0.2,-0.95351,0.0001,3.61756]
[1779450168548,27.46,77258.29,0.2,-0.95355,0.0001,3.61488]
[1779450171569,27.46,77254.8,0.2,-0.95389,9e-05,3.59351]
[1779450172576,27.46,77253.36,0.2,-0.95403,9e-05,3.58479]
[1779450177611,27.46,77253.72,0.2,-0.95399,9e-05,3.58687]
[1779450181642,27.46,77255.09,0.2,-0.95387,9e-05,3.59458]
[1779450182649,27.46,77253.66,0.2,-0.95401,9e-05,3.58592]
[1779450189698,27.46,77254.02,0.2,-0.95399,9e-05,3.5873]
[1779450194733,27.46,77254.1,0.2,-0.95399,9e-05,3.58725]
[1779450196746,27.46,77255.47,0.2,-0.95386,9e-05,3.5952]
[1779450201782,27.46,77256.28,0.2,-0.95379,9e-05,3.59945]
[1779450206817,27.45,77255.89,0.2,-0.95384,9e-05,3.59652]
[1779450211852,27.45,77254.75,0.2,-0.95402,9e-05,3.58346]
[1779450220916,27.45,77254.17,0.2,-0.95409,9e-05,3.57921]
[1779450225951,27.45,77255.01,0.2,-0.95402,9e-05,3.58376]
[1779450230830,27.45,77255.17,0.2,-0.95401,9e-05,3.58442]
[1779450231036,27.45,77255.17,0.2,-0.95401,9e-05,3.58442]
[1779450231132,27.45,77255.17,0.2,-0.95401,9e-05,3.58422]
[1779450231994,27.45,77253.57,0.2,-0.95417,9e-05,3.57458]
[1779450233001,27.45,77250.09,0.2,-0.95449,9e-05,3.5538]
[1779450240052,27.45,77250.41,0.2,-0.95447,9e-05,3.55528]
[1779450241996,27.45,77250.37,0.2,-0.95448,9e-05,3.55498]
[1779450242026,27.45,77250.37,0.2,-0.95448,9e-05,3.55498]
[1779450242039,27.45,77250.37,0.2,-0.95448,9e-05,3.55498]
[1779450242083,27.45,77250.37,0.2,-0.95448,9e-05,3.55491]
[1779450247101,27.45,77252.31,0.2,-0.9543,9e-05,3.5661]
[1779450252136,27.44,77252.81,0.2,-0.95426,9e-05,3.56861]
[1779450256833,27.44,77252.74,0.2,-0.95427,9e-05,3.5678]
[1779450257232,27.44,77252.74,0.2,-0.95427,9e-05,3.5678]
[1779450257265,27.44,77254.32,0.2,-0.95413,9e-05,3.57702]
[1779450258177,27.44,77255.68,0.2,-0.954,9e-05,3.58513]
[1779450261199,27.44,77259.59,0.2,-0.95363,0.0001,3.60815]
[1779450266234,27.44,77260.93,0.2,-0.95352,0.0001,3.61538]
[1779450274290,27.44,77261.22,0.2,-0.95358,0.0001,3.60984]
[1779450279326,27.43,77261.12,0.2,-0.95361,0.0001,3.60845]
[1779450284360,27.43,77264.45,0.2,-0.9533,0.0001,3.62767]
[1779450285104,27.43,77264.45,0.2,-0.9533,0.0001,3.62767]
[1779450285159,27.43,77264.45,0.2,-0.9533,0.0001,3.62767]
[1779450289396,27.44,77261.0,0.2,-0.9536,0.0001,3.6086]
[1779450289830,27.44,77261.0,0.2,-0.9536,0.0001,3.6086]
[1779450290455,27.44,77258.97,0.2,-0.95379,0.0001,3.59679]
[1779450292418,27.44,77257.61,0.2,-0.95392,9e-05,3.58839]
[1779450299466,27.43,77258.2,0.2,-0.95388,9e-05,3.59106]
[1779450304502,27.43,77257.49,0.2,-0.95396,9e-05,3.58619]
[1779450309536,27.43,77258.03,0.2,-0.95392,9e-05,3.58881]
[1779450317376,27.43,77256.96,0.2,-0.95403,9e-05,3.58193]
[1779450317593,27.43,77253.77,0.2,-0.95434,9e-05,3.56247]
[1779450318776,27.43,77250.35,0.2,-0.95466,9e-05,3.54207]
[1779450320617,27.43,77250.8,0.2,-0.95462,9e-05,3.54469]
[1779450322628,27.43,77252.28,0.2,-0.95448,9e-05,3.55331]
[1779450327663,27.43,77253.22,0.2,-0.9544,9e-05,3.5585]
[1779450328630,27.43,77253.22,0.2,-0.9544,9e-05,3.5585]
[1779450329226,27.43,77253.22,0.2,-0.9544,9e-05,3.5585]
[1779450329677,27.43,77255.7,0.2,-0.95417,9e-05,3.5731]
[1779450332698,27.42,77253.91,0.2,-0.95441,9e-05,3.55643]
[1779450333705,27.42,77251.41,0.2,-0.95464,9e-05,3.5415]
[1779450336726,27.43,77253.93,0.2,-0.95439,9e-05,3.55783]
[1779450337733,27.43,77255.34,0.2,-0.95425,9e-05,3.56664]
[1779450342768,27.43,77255.44,0.2,-0.9542,9e-05,3.56927]
[1779450344782,27.44,77254.05,0.2,-0.95432,9e-05,3.5618]
[1779450348810,27.44,77252.63,0.2,-0.95443,9e-05,3.555]
[1779450349817,27.44,77249.91,0.2,-0.95468,9e-05,3.53929]
[1779450350824,27.44,77248.39,0.2,-0.95481,9e-05,3.53074]
[1779450353845,27.44,77247.17,0.2,-0.95493,9e-05,3.5234]
[1779450358880,27.44,77247.37,0.2,-0.95491,9e-05,3.52441]
[1779450363915,27.44,77246.52,0.2,-0.95499,9e-05,3.51929]
[1779450368950,27.44,77245.56,0.2,-0.95508,9e-05,3.51357]
[1779450369957,27.44,77241.31,0.2,-0.95548,9e-05,3.48857]
[1779450370964,27.44,77237.78,0.2,-0.9558,9e-05,3.46794]
[1779450373984,27.44,77236.62,0.2,-0.9559,9e-05,3.46139]
[1779450377006,27.44,77237.96,0.2,-0.95578,9e-05,3.46948]
[1779450380029,27.44,77240.21,0.2,-0.95557,9e-05,3.48286]
[1779450383050,27.44,77241.34,0.2,-0.95546,9e-05,3.48961]
[1779450388085,27.44,77241.82,0.2,-0.95541,9e-05,3.49259]
[1779450389092,27.44,77243.15,0.2,-0.95529,9e-05,3.50043]
[1779450391106,27.44,77244.61,0.2,-0.95522,9e-05,3.5034]
[1779450392119,27.44,77247.52,0.2,-0.95495,9e-05,3.52055]
[1779450393120,27.44,77249.13,0.2,-0.9548,9e-05,3.53004]
[1779450398155,27.44,77248.69,0.2,-0.95485,9e-05,3.52724]
[1779450403190,27.44,77247.42,0.2,-0.95497,9e-05,3.51953]
[1779450407217,27.44,77246.05,0.2,-0.9551,9e-05,3.51132]
[1779450412253,27.44,77246.38,0.2,-0.95507,9e-05,3.51312]
[1779450415274,27.44,77249.12,0.2,-0.95482,9e-05,3.5292]
[1779450421316,27.44,77249.45,0.2,-0.95479,9e-05,3.5308]
[1779450424338,27.44,77250.94,0.2,-0.95465,9e-05,3.53942]
[1779450429373,27.44,77250.83,0.2,-0.95467,9e-05,3.53839]
[1779450439443,27.44,77250.69,0.2,-0.9547,9e-05,3.53671]
[1779450445158,27.44,77250.98,0.2,-0.95467,9e-05,3.5382]
[1779450449513,27.44,77248.88,0.2,-0.95488,9e-05,3.52524]
[1779450450520,27.44,77246.57,0.2,-0.95509,9e-05,3.51154]
[1779450455556,27.44,77247.34,0.2,-0.95509,9e-05,3.51027]
[1779450459682,27.43,77248.24,0.2,-0.95501,9e-05,3.51546]
[1779450459600,27.43,77255.51,0.2,-0.95433,9e-05,3.5585]
[1779450460611,27.43,77281.07,0.2,-0.95187,0.0001,3.71266]
[1779450461326,27.43,77281.07,0.2,-0.95187,0.0001,3.71266]
[1779450461530,27.43,77281.07,0.2,-0.95187,0.0001,3.71266]
[1779450461602,27.43,77293.87,0.2,-0.95061,0.0001,3.79095]
[1779450462609,27.43,77291.61,0.2,-0.95084,0.0001,3.77648]
[1779450463616,27.43,77288.81,0.2,-0.95113,0.0001,3.75874]
[1779450466637,27.43,77291.81,0.2,-0.95085,0.0001,3.77596]
[1779450467644,27.43,77293.23,0.2,-0.95071,0.0001,3.7843]
[1779450468651,27.43,77291.58,0.2,-0.95089,0.0001,3.77363]
[1779450473686,27.42,77291.23,0.2,-0.95096,0.0001,3.76932]
[1779450474692,27.42,77293.02,0.2,-0.95079,0.0001,3.77997]
[1779450479729,27.41,77293.93,0.2,-0.95073,0.0001,3.78345]
[1779450482750,27.41,77297.64,0.2,-0.95038,0.0001,3.80517]
[1779450484764,27.41,77298.94,0.2,-0.95026,0.0001,3.81233]
[1779450485771,27.41,77301.99,0.2,-0.94996,0.0001,3.83086]
[1779450488792,27.4,77307.16,0.2,-0.94946,0.0001,3.86169]
[1779450492480,27.4,77310.87,0.2,-0.94912,0.0001,3.88276]
[1779450493827,27.39,77312.29,0.2,-0.94898,0.0001,3.89112]
[1779450494983,27.39,77312.29,0.2,-0.94898,0.0001,3.89112]
[1779450495841,27.39,77317.19,0.2,-0.94849,0.0001,3.92094]
[1779450496848,27.39,77318.58,0.2,-0.94836,0.0001,3.92912]
[1779450499869,27.38,77317.2,0.2,-0.94853,0.0001,3.91844]
[1779450506526,27.38,77316.95,0.2,-0.9486,0.0001,3.9144]
[1779450506608,27.37,77321.91,0.2,-0.94811,0.0001,3.944]
[1779450506919,27.37,77327.54,0.2,-0.94752,0.00011,3.97993]
[1779450507926,27.37,77332.87,0.2,-0.94697,0.00011,4.01341]
[1779450508934,27.37,77330.39,0.2,-0.94725,0.00011,3.99671]
[1779450512963,27.36,77332.1,0.2,-0.94719,0.00011,3.99874]
[1779450513970,27.36,77333.78,0.2,-0.94702,0.00011,4.00879]
[1779450514977,27.36,77338.21,0.2,-0.94656,0.00011,4.03659]
[1779450516991,27.35,77339.67,0.2,-0.94643,0.00011,4.04441]
[1779450520625,27.35,77338.15,0.2,-0.94665,0.00011,4.03137]
[1779450522700,27.35,77337.19,0.2,-0.94675,0.00011,4.02518]
[1779450523049,27.34,77329.82,0.2,-0.94756,0.00011,3.97625]
[1779450525060,27.34,77331.39,0.2,-0.94742,0.00011,3.98492]
[1779450527072,27.33,77334.26,0.2,-0.94714,0.00011,4.00192]
[1779450528532,27.33,77334.26,0.2,-0.94714,0.00011,4.00192]
[1779450529086,27.33,77340.04,0.2,-0.94654,0.00011,4.03771]
[1779450530093,27.33,77342.34,0.2,-0.94631,0.00011,4.05181]
[1779450532107,27.32,77340.83,0.2,-0.9465,0.00011,4.04041]
[1779450536135,27.32,77339.1,0.2,-0.94674,0.00011,4.02606]
[1779450537676,27.31,77337.63,0.2,-0.94692,0.00011,4.01504]
[1779450539761,27.31,77334.18,0.2,-0.94731,0.00011,3.99137]
[1779450540164,27.31,77332.44,0.2,-0.9475,0.00011,3.98019]
[1779450542178,27.3,77337.63,0.2,-0.94697,0.00011,4.01218]
[1779450547213,27.29,77337.57,0.2,-0.94704,0.00011,4.00808]
[1779450552248,27.29,77338.19,0.2,-0.94703,0.00011,4.0084]
[1779450558526,27.28,77337.54,0.2,-0.94715,0.00011,4.00128]
[1779450564331,27.26,77337.93,0.2,-0.9472,0.00011,3.99806]
[1779450566346,27.26,77334.67,0.2,-0.94757,0.00011,3.97566]
[1779450569366,27.25,77331.46,0.2,-0.94794,0.00011,3.95306]
[1779450570374,27.25,77327.9,0.2,-0.94833,0.0001,3.92967]
[1779450572544,27.25,77327.66,0.2,-0.94844,0.0001,3.92158]
[1779450572635,27.25,77330.59,0.2,-0.94815,0.00011,3.93905]
[1779450573395,27.25,77329.13,0.2,-0.9483,0.0001,3.92973]
[1779450579437,27.24,77328.73,0.2,-0.9484,0.0001,3.92356]
[1779450584472,27.23,77329.36,0.2,-0.94839,0.0001,3.92458]
[1779450589507,27.22,77329.26,0.2,-0.94845,0.0001,3.92094]
[1779450590514,27.22,77326.98,0.2,-0.9487,0.0001,3.9058]
[1779450591521,27.22,77323.66,0.2,-0.94905,0.0001,3.88412]
[1779450594542,27.22,77322.26,0.2,-0.94922,0.0001,3.87358]
[1779450599577,27.21,77322.71,0.2,-0.94922,0.0001,3.8738]
[1779450600587,27.21,77325.17,0.2,-0.94897,0.0001,3.88888]
[1779450601594,27.21,77329.29,0.2,-0.94855,0.0001,3.91456]
[1779450604615,27.2,77330.97,0.2,-0.94841,0.0001,3.92354]
[1779450609651,27.19,77331.46,0.2,-0.94841,0.0001,3.92363]
[1779450614686,27.18,77329.82,0.2,-0.94864,0.0001,3.90958]
[1779450619720,27.18,77329.92,0.2,-0.94867,0.0001,3.90735]
[1779450624756,27.17,77331.35,0.2,-0.94857,0.0001,3.91363]
[1779450627777,27.16,77335.0,0.2,-0.94822,0.00011,3.93522]
[1779450630798,27.16,77337.09,0.2,-0.94803,0.00011,3.94679]
[1779450632812,27.16,77343.69,0.2,-0.94742,0.00011,3.98203]
[1779450633819,27.15,77347.39,0.2,-0.94704,0.00011,4.00529]
[1779450634826,27.15,77344.83,0.2,-0.94732,0.00011,3.98801]
[1779450635833,27.15,77342.86,0.2,-0.94754,0.00011,3.9746]
[1779450640868,27.14,77344.78,0.2,-0.94739,0.00011,3.9837]
[1779450644896,27.14,77343.23,0.2,-0.9476,0.00011,3.97104]
[1779450649932,27.13,77344.05,0.2,-0.94757,0.00011,3.97311]
[1779450654967,27.12,77343.36,0.2,-0.94769,0.00011,3.96547]
[1779450660009,27.11,77343.98,0.2,-0.94768,0.00011,3.96634]
[1779450662016,27.11,77342.2,0.2,-0.94789,0.00011,3.95364]
[1779450664030,27.11,77344.6,0.2,-0.94766,0.00011,3.96791]
[1779450669065,27.1,77343.38,0.2,-0.94784,0.00011,3.95697]
[1779450674100,27.09,77343.14,0.2,-0.94791,0.00011,3.95244]
[1779450678128,27.08,77341.33,0.2,-0.94814,0.00011,3.93846]
[1779450681148,27.08,77336.99,0.2,-0.94863,0.0001,3.90892]
[1779450682156,27.08,77332.69,0.2,-0.94908,0.0001,3.88095]
[1779450683163,27.08,77334.4,0.2,-0.94891,0.0001,3.89138]
[1779450684170,27.08,77336.66,0.2,-0.94869,0.0001,3.90533]
[1779450687191,27.07,77333.72,0.2,-0.94902,0.0001,3.88503]
[1779450690212,27.07,77335.35,0.2,-0.94887,0.0001,3.89398]
[1779450695247,27.06,77335.16,0.2,-0.949,0.0001,3.88438]
[1779450700282,27.06,77336.3,0.2,-0.94892,0.0001,3.88921]
[1779450701290,27.05,77334.46,0.2,-0.94912,0.0001,3.87697]
[1779450702297,27.05,77332.79,0.2,-0.94931,0.0001,3.86586]
[1779450707332,27.05,77333.54,0.2,-0.94927,0.0001,3.86831]
[1779450712367,27.04,77334.04,0.2,-0.94925,0.0001,3.86915]
[1779450715388,27.04,77331.92,0.2,-0.9495,0.0001,3.85427]
[1779450720423,27.03,77326.99,0.2,-0.95004,0.0001,3.82079]
[1779450721430,27.03,77323.96,0.2,-0.95036,0.0001,3.80127]
[1779450722437,27.03,77326.16,0.2,-0.95014,0.0001,3.81479]
[1779450723444,27.03,77327.68,0.2,-0.94999,0.0001,3.82401]
[1779450727472,27.02,77329.27,0.2,-0.94985,0.0001,3.83246]
[1779450732507,27.02,77330.16,0.2,-0.9498,0.0001,3.836]
[1779450734526,27.02,77332.76,0.2,-0.94954,0.0001,3.85165]
[1779450737548,27.01,77334.74,0.2,-0.94936,0.0001,3.8629]
[1779450739562,27.01,77338.12,0.2,-0.94902,0.0001,3.88354]
[1779450741576,27.01,77342.28,0.2,-0.9486,0.00011,3.90919]
[1779450742583,27.01,77344.44,0.2,-0.94838,0.00011,3.92257]
[1779450743590,27.01,77346.19,0.2,-0.9482,0.00011,3.9333]
[1779450745604,27.0,77347.7,0.2,-0.94806,0.00011,3.94191]
[1779450746979,27.0,77347.7,0.2,-0.94806,0.00011,3.94191]
[1779450748519,27.0,77347.61,0.2,-0.94809,0.00011,3.94017]
[1779450750288,27.0,77348.17,0.2,-0.94805,0.00011,3.94263]
[1779450750639,26.99,77346.57,0.2,-0.94823,0.00011,3.93174]
[1779450751646,26.99,77344.82,0.2,-0.9485,0.00011,3.91393]
[1779450752653,26.99,77343.22,0.2,-0.94867,0.00011,3.9031]
[1779450757688,26.99,77342.65,0.2,-0.94878,0.00011,3.89691]
[1779450764737,26.98,77342.73,0.2,-0.94882,0.00011,3.89397]
[1779450766615,26.98,77342.44,0.2,-0.94886,0.00011,3.89162]
[1779450766751,26.97,77343.91,0.2,-0.94872,0.00011,3.90057]
[1779450767758,26.97,77345.38,0.2,-0.94857,0.00011,3.90953]
[1779450768331,26.97,77345.38,0.2,-0.94857,0.00011,3.90953]
[1779450773800,26.96,77345.8,0.2,-0.94858,0.00011,3.90871]
[1779450777828,26.96,77344.31,0.2,-0.94877,0.00011,3.89715]
[1779450779842,26.96,77342.86,0.2,-0.94894,0.0001,3.8869]
[1779450784877,26.95,77342.7,0.2,-0.949,0.0001,3.88358]
[1779450789912,26.94,77342.83,0.2,-0.94902,0.0001,3.8821]
[1779450791926,26.94,77340.63,0.2,-0.94927,0.0001,3.86711]
[1779450793941,26.94,77337.94,0.2,-0.94956,0.0001,3.84909]
[1779450797970,26.94,77336.44,0.2,-0.94974,0.0001,3.83797]
[1779450798977,26.93,77334.21,0.2,-0.94998,0.0001,3.82341]
[1779450804012,26.93,77331.31,0.2,-0.95031,0.0001,3.80324]
[1779450805019,26.93,77329.62,0.2,-0.95049,0.0001,3.79222]
[1779450806026,26.93,77328.15,0.2,-0.95064,0.0001,3.78262]
[1779450809049,26.93,77325.63,0.2,-0.95091,0.0001,3.76582]
[1779450812070,26.92,77329.35,0.2,-0.95062,0.0001,3.78255]
[1779450813077,26.92,77330.98,0.2,-0.95046,0.0001,3.79253]
[1779450818112,26.92,77330.84,0.2,-0.9505,0.0001,3.78998]
[1779450819119,26.92,77328.05,0.2,-0.95079,0.0001,3.77205]
[1779450824154,26.91,77328.15,0.2,-0.9508,0.0001,3.77118]
[1779450831202,26.91,77328.94,0.2,-0.95076,0.0001,3.77398]
[1779450836124,26.91,77329.23,0.2,-0.95074,0.0001,3.77485]
[1779450837245,26.9,77331.32,0.2,-0.95055,0.0001,3.78709]
[1779450838252,26.9,77333.95,0.2,-0.95028,0.0001,3.80339]
[1779450841875,26.9,77334.66,0.2,-0.95022,0.0001,3.80716]
[1779450843287,26.9,77336.77,0.2,-0.95002,0.0001,3.81944]
[1779450848553,26.89,77337.49,0.2,-0.94997,0.0001,3.82247]
[1779450848644,26.89,77335.53,0.2,-0.95018,0.0001,3.80962]
[1779450854366,26.89,77333.05,0.2,-0.95047,0.0001,3.79174]
[1779450855373,26.89,77334.61,0.2,-0.95032,0.0001,3.80128]
[1779450857386,26.88,77333.09,0.2,-0.95048,0.0001,3.79095]
[1779450864436,26.88,77333.13,0.2,-0.95052,0.0001,3.78884]
[1779450867457,26.88,77331.39,0.2,-0.95071,0.0001,3.77684]
[1779450872492,26.87,77330.17,0.2,-0.95093,0.0001,3.76173]
[1779450877527,26.87,77330.45,0.2,-0.95093,0.0001,3.76202]
[1779450881555,26.86,77327.95,0.2,-0.9512,0.0001,3.74511]
[1779450886590,26.86,77327.59,0.2,-0.95126,0.0001,3.74152]
[1779450891625,26.86,77326.94,0.2,-0.95135,0.0001,3.73613]
[1779450894645,26.86,77323.78,0.2,-0.95168,0.0001,3.71554]
[1779450895654,26.86,77319.46,0.2,-0.95212,0.0001,3.68835]
[1779450900688,26.85,77318.36,0.2,-0.95224,0.0001,3.68061]
[1779450902702,26.85,77319.82,0.2,-0.9521,0.0001,3.68935]
[1779450905725,26.85,77315.43,0.2,-0.95255,0.0001,3.6615]
[1779450906733,26.85,77313.24,0.2,-0.95277,0.0001,3.6478]
[1779450907740,26.85,77307.63,0.2,-0.95333,0.0001,3.61308]
[1779450908747,26.85,77304.85,0.2,-0.9536,0.0001,3.59593]
[1779450909755,26.85,77302.8,0.2,-0.9538,0.0001,3.58332]
[1779450916803,26.85,77301.98,0.2,-0.95388,0.0001,3.57828]
[1779450918818,26.85,77298.94,0.2,-0.95418,0.0001,3.55976]
[1779450920832,26.85,77297.46,0.2,-0.95432,0.0001,3.55082]
[1779450921643,26.85,77297.46,0.2,-0.95432,0.0001,3.55082]
[1779450921768,26.85,77297.46,0.2,-0.95432,0.0001,3.55082]
[1779450921785,26.85,77297.46,0.2,-0.95432,0.0001,3.55082]
[1779450922521,26.85,77297.3,0.2,-0.95433,0.0001,3.5499]
[1779450927881,26.85,77297.78,0.2,-0.95428,0.0001,3.55317]
[1779450933923,26.85,77298.14,0.2,-0.95431,0.0001,3.55009]
[1779450938962,26.85,77297.97,0.2,-0.95432,0.0001,3.54958]
[1779450942990,26.85,77299.67,0.2,-0.95415,0.0001,3.56027]
[1779450948025,26.86,77302.65,0.2,-0.95385,0.0001,3.57882]
[1779450952194,26.86,77303.06,0.2,-0.95381,0.0001,3.58148]
[1779450952231,26.86,77307.2,0.2,-0.9534,0.0001,3.6069]
[1779450953072,26.86,77313.08,0.2,-0.95282,0.0001,3.64313]
[1779450954520,26.86,77313.55,0.2,-0.95278,0.0001,3.64599]
[1779450960121,26.85,77313.02,0.2,-0.95283,0.0001,3.64245]
[1779450962135,26.85,77309.52,0.2,-0.95318,0.0001,3.62081]
[1779450963142,26.85,77307.37,0.2,-0.95339,0.0001,3.60759]
[1779450964149,26.85,77309.01,0.2,-0.95323,0.0001,3.6177]
[1779450969184,26.86,77308.35,0.2,-0.95329,0.0001,3.6137]
[1779450971198,26.86,77306.93,0.2,-0.95343,0.0001,3.60503]
[1779450976233,26.86,77307.13,0.2,-0.95341,0.0001,3.60642]
[1779450981271,26.86,77308.28,0.2,-0.95329,0.0001,3.61365]
[1779450986305,26.86,77308.51,0.2,-0.95327,0.0001,3.6152]
[1779450987313,26.86,77310.62,0.2,-0.95306,0.0001,3.62821]
[1779450989327,26.86,77312.01,0.2,-0.95292,0.0001,3.63679]
[1779450991341,26.86,77313.16,0.2,-0.95288,0.0001,3.63808]
[1779450999396,26.86,77312.82,0.2,-0.95291,0.0001,3.63588]
[1779451001411,26.86,77309.96,0.2,-0.9532,0.0001,3.61823]
[1779451006449,26.86,77311.19,0.2,-0.95307,0.0001,3.62587]
[1779451009470,26.86,77309.69,0.2,-0.95322,0.0001,3.61665]
[1779451011484,26.86,77307.9,0.2,-0.9534,0.0001,3.60569]
[1779451016519,26.86,77307.85,0.2,-0.9534,0.0001,3.60554]
[1779451020547,26.86,77309.43,0.2,-0.95324,0.0001,3.61538]
[1779451025583,26.86,77311.78,0.2,-0.95301,0.0001,3.62985]
[1779451030618,26.86,77312.82,0.2,-0.95291,0.0001,3.63611]
[1779451034646,26.86,77314.48,0.2,-0.95275,0.0001,3.6462]
[1779451036660,26.86,77317.8,0.2,-0.95242,0.0001,3.66665]
[1779451038677,26.86,77320.59,0.2,-0.95214,0.0001,3.68382]
[1779451039684,26.86,77322.41,0.2,-0.95196,0.0001,3.69504]
[1779451040691,26.85,77323.96,0.2,-0.95181,0.0001,3.70459]
[1779451045726,26.85,77323.53,0.2,-0.95186,0.0001,3.70119]
[1779451051768,26.85,77323.11,0.2,-0.95199,0.0001,3.6919]
[1779451059824,26.85,77322.3,0.2,-0.95209,0.0001,3.68585]
[1779451064860,26.85,77315.34,0.2,-0.95279,0.0001,3.64202]
[1779451065867,26.85,77313.23,0.2,-0.953,0.0001,3.62893]
[1779451069895,26.85,77311.68,0.2,-0.95316,0.0001,3.61927]
[1779451073925,26.85,77315.52,0.2,-0.95278,0.0001,3.64286]
[1779451074933,26.85,77317.95,0.2,-0.95254,0.0001,3.65786]
[1779451079967,26.84,77317.1,0.2,-0.95263,0.0001,3.65219]
[1779451083995,26.84,77318.5,0.2,-0.95249,0.0001,3.66057]
[1779451090037,26.84,77318.07,0.2,-0.95255,0.0001,3.65744]
[1779451095072,26.84,77318.08,0.2,-0.95255,0.0001,3.6571]
[1779451099100,26.84,77319.91,0.2,-0.95237,0.0001,3.66812]
[1779451102121,26.84,77316.95,0.2,-0.95268,0.0001,3.64933]
[1779451107156,26.84,77317.41,0.2,-0.95264,0.0001,3.65181]
[1779451108164,26.84,77319.33,0.2,-0.95245,0.0001,3.66363]
[1779451113199,26.84,77318.59,0.2,-0.9526,0.0001,3.65275]
[1779451118234,26.84,77317.4,0.2,-0.95272,0.0001,3.64492]
[1779451125283,26.83,77317.15,0.2,-0.95276,0.0001,3.64279]
[1779451127297,26.83,77318.6,0.2,-0.95262,0.0001,3.6516]
[1779451132331,26.83,77318.69,0.2,-0.95261,0.0001,3.65167]
[1779451133340,26.83,77320.49,0.2,-0.95244,0.0001,3.66274]
[1779451135353,26.83,77325.52,0.2,-0.95194,0.0001,3.69384]
[1779451139381,26.83,77327.76,0.2,-0.95172,0.0001,3.70719]
[1779451140388,26.83,77330.35,0.2,-0.95146,0.0001,3.72325]
[1779451141395,26.83,77333.33,0.2,-0.95116,0.0001,3.74177]
[1779451146430,26.83,77332.85,0.2,-0.95123,0.0001,3.73762]
[1779451153479,26.82,77332.57,0.2,-0.95128,0.0001,3.73433]
[1779451155493,26.82,77331.09,0.2,-0.95144,0.0001,3.72459]
[1779451157507,26.82,77328.79,0.2,-0.95168,0.0001,3.70976]
[1779451162542,26.82,77328.79,0.2,-0.95169,0.0001,3.70884]
[1779451167577,26.82,77328.49,0.2,-0.95174,0.0001,3.70603]
[1779451172612,26.81,77332.85,0.2,-0.95138,0.0001,3.72665]
[1779451173618,26.81,77335.75,0.2,-0.95109,0.0001,3.74469]
[1779451179022,26.81,77336.9,0.2,-0.95099,0.0001,3.75098]
[1779451179643,26.81,77337.16,0.2,-0.95096,0.0001,3.75237]
[1779451179661,26.81,77342.74,0.2,-0.95039,0.0001,3.78745]
[1779451180668,26.81,77348.22,0.2,-0.94983,0.0001,3.82204]
[1779451182520,26.81,77347.98,0.2,-0.94986,0.0001,3.82014]
[1779451184696,26.8,77349.57,0.2,-0.94971,0.0001,3.82921]
[1779451189731,26.8,77349.61,0.2,-0.94974,0.0001,3.82762]
[1779451198794,26.79,77349.09,0.2,-0.94985,0.0001,3.82105]
[1779451201815,26.79,77351.98,0.2,-0.94956,0.0001,3.8385]
[1779451202822,26.79,77353.44,0.2,-0.94941,0.00011,3.8475]
[1779451205843,26.78,77357.47,0.2,-0.94901,0.00011,3.87228]
[1779451208870,26.78,77353.07,0.2,-0.94949,0.00011,3.84272]
[1779451209877,26.78,77349.2,0.2,-0.9499,0.0001,3.81758]
[1779451210884,26.78,77342.61,0.2,-0.95059,0.0001,3.77528]
[1779451211709,26.78,77342.61,0.2,-0.95059,0.0001,3.77528]
[1779451211891,26.78,77332.9,0.2,-0.95159,0.0001,3.71373]
[1779451212898,26.78,77330.84,0.2,-0.9518,0.0001,3.70065]
[1779451214346,26.78,77330.84,0.2,-0.9518,0.0001,3.70065]
[1779451215015,26.78,77335.72,0.2,-0.95131,0.0001,3.73102]
[1779451215919,26.78,77348.1,0.2,-0.95004,0.0001,3.80933]
[1779451216926,26.78,77350.45,0.2,-0.9498,0.0001,3.82404]
[1779451221961,26.77,77350.49,0.2,-0.94982,0.0001,3.82262]
[1779451224982,26.77,77346.61,0.2,-0.95024,0.0001,3.79686]
[1779451226996,26.77,77344.09,0.2,-0.95051,0.0001,3.78026]
[1779451232031,26.76,77340.51,0.2,-0.95097,0.0001,3.75038]
[1779451237067,26.76,77341.44,0.2,-0.9509,0.0001,3.75516]
[1779451242494,26.76,77340.99,0.2,-0.95096,0.0001,3.75141]
[1779451245123,26.76,77339.36,0.2,-0.95114,0.0001,3.74021]
[1779451247139,26.76,77337.38,0.2,-0.95135,0.0001,3.72731]
[1779451252172,26.75,77337.94,0.2,-0.95131,0.0001,3.72988]
[1779451253695,26.75,77337.9,0.2,-0.95131,0.0001,3.72944]
[1779451254186,26.75,77332.76,0.2,-0.95184,0.0001,3.69693]
[1779451255193,26.75,77330.38,0.2,-0.95208,0.0001,3.68184]
[1779451257207,26.75,77327.8,0.2,-0.95235,0.0001,3.66548]
[1779451258215,26.75,77324.3,0.2,-0.9527,0.0001,3.64359]
[1779451260229,26.75,77322.92,0.2,-0.95284,0.0001,3.6349]
[1779451265264,26.75,77321.46,0.2,-0.95299,0.0001,3.62577]
[1779451268284,26.75,77319.75,0.2,-0.95316,0.0001,3.6152]
[1779451270298,26.75,77318.04,0.2,-0.95332,0.0001,3.60472]
[1779451275333,26.75,77318.02,0.2,-0.95332,0.0001,3.6049]
[1779451280369,26.75,77317.28,0.2,-0.95339,0.0001,3.60068]
[1779451285404,26.75,77316.92,0.2,-0.95342,0.0001,3.59886]
[1779451288424,26.75,77315.11,0.2,-0.95359,0.0001,3.58799]
[1779451293460,26.76,77314.15,0.2,-0.95375,0.0001,3.5769]
[1779451295474,26.76,77316.85,0.2,-0.95348,0.0001,3.59376]
[1779451296481,26.76,77319.62,0.2,-0.9532,0.0001,3.61094]
[1779451302523,26.76,77320.8,0.2,-0.95308,0.0001,3.61865]
[1779451303536,26.76,77322.28,0.2,-0.95293,0.0001,3.62788]
[1779451304544,26.76,77329.03,0.2,-0.95225,0.0001,3.66991]
[1779451305550,26.76,77331.81,0.2,-0.95197,0.0001,3.68726]
[1779451306558,26.76,77336.07,0.2,-0.95154,0.0001,3.71394]
[1779451307564,26.76,77339.25,0.2,-0.95122,0.0001,3.73388]
[1779451309579,26.76,77340.99,0.2,-0.95104,0.0001,3.74461]
[1779451310586,26.76,77342.82,0.2,-0.95086,0.0001,3.75604]
[1779451315622,26.75,77343.33,0.2,-0.95082,0.0001,3.7584]
[1779451325692,26.75,77342.41,0.2,-0.95094,0.0001,3.75081]
[1779451328713,26.75,77340.4,0.2,-0.95116,0.0001,3.73759]
[1779451330726,26.75,77338.52,0.2,-0.95136,0.0001,3.72543]
[1779451334755,26.75,77336.97,0.2,-0.95152,0.0001,3.7151]
[1779451335762,26.75,77335.58,0.2,-0.95167,0.0001,3.70624]
[1779451340797,26.74,77337.23,0.2,-0.95151,0.0001,3.71606]
[1779451345832,26.74,77341.12,0.2,-0.95112,0.0001,3.73989]
[1779451350866,26.74,77340.79,0.2,-0.95117,0.0001,3.73693]
[1779451355912,26.74,77339.05,0.2,-0.95143,0.0001,3.71925]
[1779451359941,26.74,77340.62,0.2,-0.95128,0.0001,3.72854]
[1779451363980,26.73,77343.84,0.2,-0.95096,0.0001,3.74824]
[1779451364987,26.73,77346.08,0.2,-0.95073,0.0001,3.76224]
[1779451370023,26.73,77345.53,0.2,-0.95081,0.0001,3.75768]
[1779451373044,26.73,77347.04,0.2,-0.95066,0.0001,3.76664]
[1779451374051,26.73,77351.21,0.2,-0.95023,0.0001,3.79297]
[1779451375058,26.73,77353.58,0.2,-0.94999,0.0001,3.80785]
[1779451376064,26.73,77355.11,0.2,-0.94983,0.0001,3.81736]
[1779451382108,26.72,77352.8,0.2,-0.9501,0.0001,3.80082]
[1779451384122,26.72,77350.67,0.2,-0.95034,0.0001,3.78671]
[1779451389157,26.72,77350.25,0.2,-0.9504,0.0001,3.78288]
[1779451392178,26.72,77354.91,0.2,-0.94992,0.0001,3.81194]
[1779451393185,26.72,77349.5,0.2,-0.95049,0.0001,3.77712]
[1779451394192,26.72,77339.79,0.2,-0.95149,0.0001,3.7154]
[1779451395199,26.72,77339.44,0.2,-0.95153,0.0001,3.71307]
[1779451401241,26.71,77339.6,0.2,-0.95153,0.0001,3.71336]
[1779451402249,26.71,77344.01,0.2,-0.95108,0.0001,3.74109]
[1779451403255,26.71,77348.03,0.2,-0.95067,0.0001,3.76641]
[1779451404262,26.71,77349.83,0.2,-0.95048,0.0001,3.77766]
[1779451406276,26.71,77348.29,0.2,-0.95065,0.0001,3.76741]
[1779451407285,26.71,77353.1,0.2,-0.95015,0.0001,3.79786]
[1779451408292,26.71,77359.82,0.2,-0.94945,0.00011,3.8407]
[1779451409299,26.71,77361.41,0.2,-0.94929,0.00011,3.85068]
[1779451411313,26.71,77360.3,0.2,-0.94949,0.00011,3.83691]
[1779451416348,26.7,77359.92,0.2,-0.94956,0.00011,3.83289]
[1779451417355,26.7,77356.56,0.2,-0.94991,0.0001,3.81102]
[1779451418362,26.7,77354.37,0.2,-0.95015,0.0001,3.79671]
[1779451421396,26.7,77356.24,0.2,-0.94996,0.0001,3.80792]
[1779451426418,26.7,77355.79,0.2,-0.95003,0.0001,3.80376]
[1779451429439,26.7,77357.3,0.2,-0.94989,0.0001,3.81268]
[1779451430182,26.7,77357.3,0.2,-0.94989,0.0001,3.81268]
[1779451430722,26.69,77361.41,0.2,-0.94946,0.00011,3.83856]
[1779451431454,26.69,77364.89,0.2,-0.94909,0.00011,3.86101]
[1779451433467,26.69,77366.37,0.2,-0.94895,0.00011,3.86993]
[1779451438502,26.69,77366.97,0.2,-0.94892,0.00011,3.8717]
[1779451443537,26.68,77366.79,0.2,-0.94897,0.00011,3.86878]
[1779451448572,26.68,77366.79,0.2,-0.949,0.00011,3.86706]
[1779451453606,26.67,77367.94,0.2,-0.9489,0.00011,3.8728]
[1779451455620,26.67,77369.4,0.2,-0.94876,0.00011,3.88158]
[1779451457635,26.67,77366.96,0.2,-0.94903,0.00011,3.86507]
[1779451458642,26.67,77365.27,0.2,-0.94921,0.00011,3.85382]
[1779451461663,26.67,77363.52,0.2,-0.94941,0.00011,3.84162]
[1779451465691,26.66,77365.01,0.2,-0.94928,0.00011,3.85008]
[1779451466698,26.66,77366.76,0.2,-0.94909,0.00011,3.86109]
[1779451470725,26.66,77365.14,0.2,-0.94929,0.00011,3.84937]
[1779451475761,26.66,77364.72,0.2,-0.94943,0.00011,3.83923]
[1779451480796,26.65,77362.42,0.2,-0.9497,0.00011,3.82297]
[1779451482810,26.65,77360.31,0.2,-0.94993,0.00011,3.80886]
[1779451487845,26.65,77362.69,0.2,-0.9497,0.00011,3.82286]
[1779451489859,26.65,77364.47,0.2,-0.94952,0.00011,3.83377]
[1779451494893,26.64,77361.92,0.2,-0.94981,0.00011,3.81594]
[1779451498922,26.64,77359.74,0.2,-0.95006,0.0001,3.80091]
[1779451500936,26.64,77357.69,0.2,-0.95028,0.0001,3.7873]
[1779451501943,26.64,77349.32,0.2,-0.95115,0.0001,3.73376]
[1779451502950,26.64,77347.86,0.2,-0.9513,0.0001,3.72438]
[1779451507984,26.64,77347.66,0.2,-0.95133,0.0001,3.72251]
[1779451514027,26.63,77347.4,0.2,-0.95137,0.0001,3.72013]
[1779451515034,26.63,77344.57,0.2,-0.95166,0.0001,3.70212]
[1779451516041,26.63,77341.55,0.2,-0.95197,0.0001,3.683]
[1779451517048,26.63,77343.61,0.2,-0.95177,0.0001,3.6959]
[1779451522082,26.63,77344.45,0.2,-0.95169,0.0001,3.70073]
[1779451527117,26.63,77344.26,0.2,-0.95172,0.0001,3.69902]
[1779451532153,26.63,77344.69,0.2,-0.95175,0.0001,3.69538]
[1779451537188,26.63,77344.33,0.2,-0.95179,0.0001,3.69262]
[1779451542223,26.63,77344.29,0.2,-0.95181,0.0001,3.69188]
[1779451547258,26.63,77345.14,0.2,-0.95173,0.0001,3.69674]
[1779451552293,26.62,77349.24,0.2,-0.95132,0.0001,3.72214]
[1779451557328,26.62,77349.32,0.2,-0.95132,0.0001,3.72188]
[1779451562363,26.62,77350.8,0.2,-0.95118,0.0001,3.73054]
[1779451565384,26.62,77347.19,0.2,-0.95156,0.0001,3.70723]
[1779451566391,26.62,77344.98,0.2,-0.95179,0.0001,3.69316]
[1779451571426,26.62,77347.03,0.2,-0.95158,0.0001,3.70562]
[1779451572433,26.62,77351.74,0.2,-0.9511,0.0001,3.73534]
[1779451577468,26.62,77351.97,0.2,-0.95109,0.0001,3.73598]
[1779451578476,26.62,77353.65,0.2,-0.95092,0.0001,3.7465]
[1779451580489,26.61,77357.19,0.2,-0.95056,0.0001,3.76873]
[1779451582503,26.61,77358.76,0.2,-0.9504,0.0001,3.77837]
[1779451583510,26.61,77360.75,0.2,-0.9502,0.0001,3.79089]
[1779451588545,26.61,77360.43,0.2,-0.95025,0.0001,3.78765]
[1779451593580,26.61,77360.69,0.2,-0.95031,0.0001,3.78225]
[1779451598615,26.6,77360.83,0.2,-0.95032,0.0001,3.78206]
[1779451601636,26.6,77362.8,0.2,-0.95012,0.0001,3.79405]
[1779451606670,26.6,77364.36,0.2,-0.94998,0.00011,3.80262]
[1779451611706,26.6,77364.03,0.2,-0.95003,0.00011,3.79926]
[1779451616741,26.59,77364.86,0.2,-0.94997,0.00011,3.80329]
[1779451621776,26.59,77368.93,0.2,-0.94956,0.00011,3.8282]
[1779451622783,26.59,77371.02,0.2,-0.94934,0.00011,3.84139]
[1779451623791,26.59,77374.54,0.2,-0.94897,0.00011,3.86387]
[1779451628939,26.58,77375.02,0.2,-0.94895,0.00011,3.86546]
[1779451629833,26.58,77371.32,0.2,-0.94936,0.00011,3.8407]
[1779451634868,26.58,77370.0,0.2,-0.94952,0.00011,3.83045]
[1779451640909,26.57,77371.64,0.2,-0.94938,0.00011,3.83903]
[1779451646952,26.57,77371.27,0.2,-0.94946,0.00011,3.83461]
[1779451655008,26.56,77370.75,0.2,-0.94963,0.00011,3.82264]
[1779451660043,26.56,77372.11,0.2,-0.94951,0.00011,3.82983]
[1779451661049,26.55,77368.83,0.2,-0.94986,0.00011,3.80832]
[1779451662057,26.55,77366.62,0.2,-0.9501,0.00011,3.79381]
[1779451669105,26.55,77366.6,0.2,-0.95013,0.00011,3.79187]
[1779451670113,26.55,77368.94,0.2,-0.94989,0.00011,3.80667]
[1779451675148,26.54,77368.58,0.2,-0.94995,0.00011,3.80293]
[1779451680183,26.54,77368.48,0.2,-0.94999,0.00011,3.80088]
[1779451685218,26.54,77368.35,0.2,-0.95002,0.00011,3.79866]
[1779451688239,26.54,77370.42,0.2,-0.94982,0.00011,3.81118]
[1779451693274,26.53,77370.45,0.2,-0.94984,0.00011,3.80991]
[1779451698308,26.53,77370.47,0.2,-0.94986,0.00011,3.8086]
[1779451703344,26.52,77370.75,0.2,-0.94985,0.00011,3.80899]
[1779451708379,26.52,77371.09,0.2,-0.94984,0.00011,3.80976]
[1779451714421,26.52,77371.64,0.2,-0.94988,0.00011,3.80573]
[1779451719455,26.51,77370.31,0.2,-0.95004,0.00011,3.79585]
[1779451724491,26.51,77370.61,0.2,-0.95003,0.00011,3.7965]
[1779451729526,26.51,77371.09,0.2,-0.95,0.00011,3.79832]
[1779451734561,26.5,77370.44,0.2,-0.95009,0.00011,3.79284]
[1779451738601,26.5,77366.59,0.2,-0.95051,0.0001,3.76711]
[1779451739608,26.5,77364.92,0.2,-0.95069,0.0001,3.75619]
[1779451744643,26.5,77366.13,0.2,-0.95058,0.0001,3.76299]
[1779451747664,26.5,77369.48,0.2,-0.95024,0.00011,3.78392]
[1779451752699,26.49,77369.35,0.2,-0.95027,0.00011,3.78192]
[1779451757735,26.49,77369.71,0.2,-0.95025,0.00011,3.78307]
[1779451762769,26.49,77370.68,0.2,-0.95017,0.00011,3.78812]
[1779451766797,26.49,77372.24,0.2,-0.95002,0.00011,3.79721]
[1779451771833,26.48,77371.82,0.2,-0.95016,0.00011,3.78707]
[1779451777874,26.48,77372.83,0.2,-0.95008,0.00011,3.7921]
[1779451780931,26.48,77368.66,0.2,-0.95053,0.0001,3.76476]
[1779451781923,26.48,77361.65,0.2,-0.95127,0.0001,3.71947]
[1779451782930,26.47,77359.94,0.2,-0.95145,0.0001,3.70845]
[1779451787965,26.47,77359.14,0.2,-0.95154,0.0001,3.70281]
[1779451793000,26.47,77358.8,0.2,-0.95158,0.0001,3.70008]
[1779451798035,26.47,77358.83,0.2,-0.95159,0.0001,3.69969]
[1779451803071,26.47,77360.19,0.2,-0.95146,0.0001,3.70776]
[1779451809113,26.47,77360.19,0.2,-0.95147,0.0001,3.70701]
[1779451814148,26.47,77359.55,0.2,-0.95155,0.0001,3.7023]
[1779451815155,26.46,77362.5,0.2,-0.95124,0.0001,3.72096]
[1779451816162,26.46,77367.31,0.2,-0.95074,0.0001,3.75155]
[1779451821197,26.46,77367.79,0.2,-0.95071,0.0001,3.7536]
[1779451826232,26.46,77365.22,0.2,-0.951,0.0001,3.73613]
[1779451832274,26.46,77365.83,0.2,-0.95102,0.0001,3.73302]
[1779451837309,26.45,77365.75,0.2,-0.95105,0.0001,3.73163]
[1779451844358,26.45,77365.84,0.2,-0.95106,0.0001,3.731]
[1779451847379,26.45,77367.78,0.2,-0.95086,0.0001,3.7429]
[1779451853421,26.45,77366.75,0.2,-0.95099,0.0001,3.73519]
[1779451855435,26.45,77368.55,0.2,-0.95081,0.0001,3.74635]
[1779451858456,26.44,77370.2,0.2,-0.95064,0.0001,3.75631]
[1779451863491,26.44,77368.06,0.2,-0.95088,0.0001,3.74153]
[1779451868526,26.44,77367.34,0.2,-0.95097,0.0001,3.73598]
[1779451874568,26.44,77367.77,0.2,-0.95095,0.0001,3.73766]
[1779451880610,26.43,77367.55,0.2,-0.95099,0.0001,3.73517]
[1779451885645,26.43,77367.49,0.2,-0.95101,0.0001,3.73386]
[1779451890680,26.43,77367.27,0.2,-0.95105,0.0001,3.73154]
[1779451895716,26.43,77367.97,0.2,-0.95106,0.0001,3.72926]
[1779451897730,26.43,77366.51,0.2,-0.95122,0.0001,3.71959]
[1779451903772,26.42,77367.01,0.2,-0.95118,0.0001,3.72183]
[1779451908807,26.42,77366.5,0.2,-0.95125,0.0001,3.71778]
[1779451910821,26.42,77364.89,0.2,-0.95142,0.0001,3.70719]
[1779451911827,26.42,77362.9,0.2,-0.95163,0.0001,3.69436]
[1779451915856,26.42,77359.9,0.2,-0.95195,0.0001,3.67479]
[1779451916862,26.42,77354.68,0.2,-0.95248,0.0001,3.64167]
[1779451919884,26.42,77353.72,0.2,-0.95258,0.0001,3.63545]
[1779451922905,26.42,77350.81,0.2,-0.95288,0.0001,3.61708]
[1779451927944,26.42,77349.66,0.2,-0.953,0.0001,3.6099]
[1779451932979,26.42,77349.9,0.2,-0.95297,0.0001,3.61155]
[1779451936059,26.42,77368.57,0.2,-0.95105,0.0001,3.72989]
[1779451936544,26.42,77368.57,0.2,-0.95105,0.0001,3.72989]
[1779451936925,26.42,77368.57,0.2,-0.95105,0.0001,3.72989]
[1779451937011,26.42,77392.48,0.2,-0.9485,0.00011,3.88495]
[1779451938019,26.42,77418.54,0.2,-0.94561,0.00011,4.05824]
[1779451938373,26.42,77418.54,0.2,-0.94561,0.00011,4.05824]
[1779451939025,26.42,77459.34,0.2,-0.94083,0.00012,4.3394]
[1779451939299,26.42,77459.34,0.2,-0.94083,0.00012,4.3394]
[1779451939676,26.42,77459.34,0.2,-0.94083,0.00012,4.3394]
[1779451940040,26.42,77456.55,0.2,-0.94116,0.00012,4.31982]
[1779451940817,26.42,77456.55,0.2,-0.94116,0.00012,4.31982]
[1779451941043,26.42,77458.99,0.2,-0.94088,0.00012,4.33647]
[1779451942073,26.42,77463.4,0.2,-0.94036,0.00012,4.36662]
[1779451943076,26.42,77466.64,0.2,-0.93996,0.00012,4.38949]
[1779451943634,26.42,77466.64,0.2,-0.93996,0.00012,4.38949]
[1779451944083,26.41,77469.48,0.2,-0.93965,0.00012,4.40721]
[1779451944524,26.41,77469.48,0.2,-0.93965,0.00012,4.40721]
[1779451944713,26.41,77469.48,0.2,-0.93965,0.00012,4.40721]
[1779451944738,26.41,77469.48,0.2,-0.93965,0.00012,4.40721]
[1779451944869,26.41,77469.48,0.2,-0.93965,0.00012,4.40721]
[1779451944981,26.41,77469.48,0.2,-0.93965,0.00012,4.40721]
[1779451945036,26.41,77469.48,0.2,-0.93965,0.00012,4.40721]
[1779451945079,26.41,77469.48,0.2,-0.93965,0.00012,4.40721]
[1779451945274,26.41,77469.48,0.2,-0.93965,0.00012,4.40721]
[1779451945290,26.41,77465.15,0.2,-0.94021,0.00012,4.37535]
[1779451945530,26.41,77465.15,0.2,-0.94021,0.00012,4.37535]
[1779451946097,26.4,77463.38,0.2,-0.94044,0.00012,4.36168]
[1779451947103,26.4,77467.56,0.2,-0.93995,0.00012,4.39002]
[1779451950555,26.39,77465.26,0.2,-0.94028,0.00012,4.37135]
[1779451951132,26.39,77452.03,0.2,-0.94199,0.00012,4.26987]
[1779451952139,26.39,77448.24,0.2,-0.94245,0.00012,4.24312]
[1779451953146,26.39,77443.11,0.2,-0.94306,0.00012,4.20725]
[1779451954181,26.39,77439.23,0.2,-0.94352,0.00012,4.18052]
[1779451955169,26.39,77437.06,0.2,-0.94378,0.00012,4.16505]
[1779451959197,26.38,77442.03,0.2,-0.94322,0.00012,4.19831]
[1779451961211,26.38,77439.5,0.2,-0.94352,0.00012,4.18033]
[1779451962293,26.38,77439.5,0.2,-0.94352,0.00012,4.18033]
[1779451962303,26.38,77446.32,0.2,-0.94272,0.00012,4.22715]
[1779451963234,26.38,77463.76,0.2,-0.94064,0.00012,4.34862]
[1779451964241,26.38,77478.78,0.2,-0.9388,0.00012,4.45464]
[1779451965248,26.38,77483.51,0.2,-0.93822,0.00013,4.48781]
[1779451966256,26.37,77477.62,0.2,-0.93898,0.00012,4.44433]
[1779451967263,26.37,77471.94,0.2,-0.9397,0.00012,4.40263]
[1779451968101,26.37,77471.94,0.2,-0.9397,0.00012,4.40263]
[1779451968270,26.37,77459.75,0.2,-0.94121,0.00012,4.31541]
[1779451969277,26.37,77454.28,0.2,-0.94189,0.00012,4.27607]
[1779451971030,26.36,77453.19,0.2,-0.94203,0.00012,4.26807]
[1779451971078,26.36,77453.19,0.2,-0.94203,0.00012,4.26807]
[1779451979347,26.36,77452.0,0.2,-0.94223,0.00012,4.25627]
[1779451984382,26.35,77447.85,0.2,-0.94275,0.00012,4.22563]
[1779451985390,26.35,77438.12,0.2,-0.9439,0.00012,4.1582]
[1779451986396,26.35,77436.93,0.2,-0.94404,0.00012,4.14983]
[1779451987403,26.35,77442.2,0.2,-0.94343,0.00012,4.18586]
[1779451989196,26.35,77442.2,0.2,-0.94343,0.00012,4.18586]
[1779451989217,26.35,77453.68,0.2,-0.94208,0.00012,4.2648]
[1779451989417,26.35,77460.93,0.2,-0.94121,0.00012,4.31551]
[1779451991431,26.34,77461.65,0.2,-0.94115,0.00012,4.319]
[1779451992438,26.34,77457.55,0.2,-0.94166,0.00012,4.28917]
[1779451996581,26.33,77458.22,0.2,-0.94164,0.00012,4.29071]
[1779451996633,26.33,77458.22,0.2,-0.94164,0.00012,4.29071]
[1779451996646,26.33,77458.22,0.2,-0.94164,0.00012,4.29071]
[1779451996698,26.33,77458.22,0.2,-0.94164,0.00012,4.29071]
[1779451996774,26.33,77458.22,0.2,-0.94164,0.00012,4.29071]
[1779451996785,26.33,77458.58,0.2,-0.94161,0.00012,4.29218]
[1779451998481,26.33,77455.41,0.2,-0.94203,0.00012,4.26793]
[1779451999488,26.32,77459.54,0.2,-0.94154,0.00012,4.29641]
[1779452002173,26.32,77460.28,0.2,-0.94146,0.00012,4.30115]
[1779452002184,26.32,77460.28,0.2,-0.94146,0.00012,4.30115]
[1779452002190,26.32,77460.28,0.2,-0.94146,0.00012,4.30115]
[1779452002268,26.32,77460.28,0.2,-0.94146,0.00012,4.30115]
[1779452002274,26.32,77460.33,0.2,-0.94147,0.00012,4.30059]
[1779452002509,26.32,77457.63,0.2,-0.94179,0.00012,4.28168]
[1779452005506,26.32,77455.96,0.2,-0.94201,0.00012,4.26918]
[1779452007388,26.32,77451.78,0.2,-0.94252,0.00012,4.23928]
[1779452007440,26.32,77451.78,0.2,-0.94252,0.00012,4.23928]
[1779452007450,26.32,77451.78,0.2,-0.94252,0.00012,4.23928]
[1779452007522,26.32,77451.78,0.2,-0.94252,0.00012,4.23928]
[1779452007544,26.32,77452.23,0.2,-0.94247,0.00012,4.24206]
[1779452008562,26.32,77443.02,0.2,-0.94357,0.00012,4.17793]
[1779452009568,26.31,77434.25,0.2,-0.94459,0.00012,4.11749]
[1779452010575,26.31,77426.06,0.2,-0.94553,0.00011,4.0616]
[1779452011582,26.31,77425.56,0.2,-0.94567,0.00011,4.05201]
[1779452012589,26.31,77427.94,0.2,-0.9454,0.00011,4.06808]
[1779452013596,26.31,77433.45,0.2,-0.94478,0.00012,4.10488]
[1779452014603,26.31,77441.87,0.2,-0.9438,0.00012,4.16244]
[1779452015609,26.31,77445.67,0.2,-0.94336,0.00012,4.18842]
[1779452017964,26.31,77444.39,0.2,-0.94351,0.00012,4.17933]
[1779452017991,26.31,77444.39,0.2,-0.94351,0.00012,4.17933]
[1779452018026,26.31,77444.39,0.2,-0.94351,0.00012,4.17933]
[1779452018034,26.31,77444.39,0.2,-0.94351,0.00012,4.17933]
[1779452018068,26.31,77444.39,0.2,-0.94351,0.00012,4.17933]
[1779452018269,26.31,77444.39,0.2,-0.94351,0.00012,4.17933]
[1779452018370,26.31,77444.54,0.2,-0.94351,0.00012,4.17987]
[1779452018631,26.31,77439.98,0.2,-0.94404,0.00012,4.14849]
[1779452019638,26.31,77436.44,0.2,-0.94445,0.00012,4.12402]
[1779452024673,26.31,77435.91,0.2,-0.94453,0.00012,4.11965]
[1779452026711,26.31,77438.1,0.2,-0.94428,0.00012,4.1343]
[1779452026772,26.31,77438.1,0.2,-0.94428,0.00012,4.1343]
[1779452026842,26.31,77438.1,0.2,-0.94428,0.00012,4.1343]
[1779452027021,26.31,77438.1,0.2,-0.94428,0.00012,4.1343]
[1779452027113,26.31,77440.55,0.2,-0.94399,0.00012,4.15111]
[1779452032729,26.3,77445.5,0.2,-0.94344,0.00012,4.18394]
[1779452034753,26.3,77447.76,0.2,-0.94317,0.00012,4.19931]
[1779452034760,26.3,77447.76,0.2,-0.94317,0.00012,4.19931]
[1779452034769,26.3,77447.76,0.2,-0.94317,0.00012,4.19931]
[1779452034846,26.3,77444.88,0.2,-0.94352,0.00012,4.17913]
[1779452039778,26.3,77448.51,0.2,-0.94311,0.00012,4.20294]
[1779452040657,26.3,77448.51,0.2,-0.94311,0.00012,4.20294]
[1779452040670,26.3,77448.51,0.2,-0.94311,0.00012,4.20294]
[1779452040709,26.3,77448.51,0.2,-0.94311,0.00012,4.20294]
[1779452040768,26.3,77448.51,0.2,-0.94311,0.00012,4.20294]
[1779452040785,26.3,77448.38,0.2,-0.94313,0.00012,4.20175]
[1779452041792,26.3,77450.89,0.2,-0.94284,0.00012,4.21886]
[1779452042799,26.3,77457.92,0.2,-0.94201,0.00012,4.26751]
[1779452047734,26.29,77457.57,0.2,-0.94211,0.00012,4.26168]
[1779452047745,26.29,77457.57,0.2,-0.94211,0.00012,4.26168]
[1779452047774,26.29,77457.57,0.2,-0.94211,0.00012,4.26168]
[1779452047785,26.29,77457.57,0.2,-0.94211,0.00012,4.26168]
[1779452047861,26.29,77457.57,0.2,-0.94211,0.00012,4.26168]
[1779452047876,26.29,77457.57,0.2,-0.94211,0.00012,4.26168]
[1779452047929,26.29,77457.57,0.2,-0.94211,0.00012,4.26168]
[1779452048018,26.29,77457.57,0.2,-0.94211,0.00012,4.26168]
[1779452048119,26.29,77457.02,0.2,-0.94219,0.00012,4.25684]
[1779452048841,26.28,77452.79,0.2,-0.94271,0.00012,4.22639]
[1779452050855,26.28,77448.89,0.2,-0.94321,0.00012,4.19749]
[1779452051861,26.28,77441.91,0.2,-0.94404,0.00012,4.14845]
[1779452052867,26.28,77441.91,0.2,-0.94404,0.00012,4.14845]
[1779452052879,26.28,77441.91,0.2,-0.94404,0.00012,4.14845]
[1779452052918,26.28,77441.91,0.2,-0.94404,0.00012,4.14845]
[1779452053019,26.28,77441.91,0.2,-0.94404,0.00012,4.14845]
[1779452053101,26.27,77441.35,0.2,-0.94412,0.00012,4.1438]
[1779452056897,26.27,77437.05,0.2,-0.94467,0.00012,4.11119]
[1779452058911,26.26,77439.92,0.2,-0.94437,0.00012,4.12937]
[1779452060188,26.26,77439.92,0.2,-0.94437,0.00012,4.12937]
[1779452060193,26.26,77439.92,0.2,-0.94437,0.00012,4.12937]
[1779452060248,26.26,77439.92,0.2,-0.94437,0.00012,4.12937]
[1779452060269,26.26,77439.92,0.2,-0.94437,0.00012,4.12937]
[1779452060300,26.26,77439.92,0.2,-0.94437,0.00012,4.12937]
[1779452060345,26.26,77440.13,0.2,-0.94437,0.00012,4.12928]
[1779452064436,26.25,77440.69,0.2,-0.94434,0.00012,4.13082]
[1779452064517,26.25,77440.69,0.2,-0.94434,0.00012,4.13082]
[1779452064608,26.25,77440.69,0.2,-0.94434,0.00012,4.13082]
[1779452064660,26.25,77440.69,0.2,-0.94434,0.00012,4.13082]
[1779452064768,26.25,77440.69,0.2,-0.94434,0.00012,4.13082]
[1779452064958,26.25,77441.46,0.2,-0.94426,0.00012,4.13534]
[1779452070426,26.24,77441.39,0.2,-0.94433,0.00012,4.13179]
[1779452070437,26.24,77441.21,0.2,-0.94436,0.00012,4.12979]
[1779452070477,26.24,77441.21,0.2,-0.94436,0.00012,4.12979]
[1779452070527,26.24,77441.21,0.2,-0.94436,0.00012,4.12979]
[1779452071000,26.24,77440.75,0.2,-0.9445,0.00012,4.11969]
[1779452072009,26.24,77443.44,0.2,-0.9442,0.00012,4.13741]
[1779452077402,26.23,77444.5,0.2,-0.94413,0.00012,4.14162]
[1779452077454,26.23,77446.1,0.2,-0.94395,0.00012,4.15249]
[1779452077520,26.23,77446.1,0.2,-0.94395,0.00012,4.15249]
[1779452077531,26.23,77446.1,0.2,-0.94395,0.00012,4.15249]
[1779452077583,26.23,77446.1,0.2,-0.94395,0.00012,4.15249]
[1779452077773,26.23,77446.1,0.2,-0.94395,0.00012,4.15249]
[1779452078051,26.23,77446.15,0.2,-0.94394,0.00012,4.15269]
[1779452083086,26.23,77447.5,0.2,-0.9438,0.00012,4.16116]
[1779452085933,26.23,77447.75,0.2,-0.94377,0.00012,4.16255]
[1779452085940,26.23,77447.75,0.2,-0.94377,0.00012,4.16255]
[1779452085955,26.23,77447.75,0.2,-0.94377,0.00012,4.16255]
[1779452086026,26.23,77447.75,0.2,-0.94377,0.00012,4.16255]
[1779452086107,26.23,77445.66,0.2,-0.94402,0.00012,4.14796]
[1779452091143,26.22,77446.29,0.2,-0.94396,0.00012,4.1515]
[1779452095174,26.22,77449.93,0.2,-0.94355,0.00012,4.17602]
[1779452095985,26.22,77449.93,0.2,-0.94355,0.00012,4.17602]
[1779452096021,26.22,77449.93,0.2,-0.94355,0.00012,4.17602]
[1779452096034,26.22,77449.93,0.2,-0.94355,0.00012,4.17602]
[1779452096091,26.22,77449.93,0.2,-0.94355,0.00012,4.17602]
[1779452096272,26.22,77449.93,0.2,-0.94355,0.00012,4.17602]
[1779452096373,26.22,77452.51,0.2,-0.94325,0.00012,4.19354]
[1779452100206,26.22,77456.55,0.2,-0.94278,0.00012,4.22097]
[1779452100825,26.22,77456.55,0.2,-0.94278,0.00012,4.22097]
[1779452100836,26.22,77456.55,0.2,-0.94278,0.00012,4.22097]
[1779452100868,26.22,77456.55,0.2,-0.94278,0.00012,4.22097]
[1779452101029,26.22,77456.55,0.2,-0.94278,0.00012,4.22097]
[1779452101263,26.22,77460.4,0.2,-0.94232,0.00012,4.24761]
[1779452101549,26.22,77460.4,0.2,-0.94232,0.00012,4.24761]
[1779452102257,26.22,77466.59,0.2,-0.94158,0.00012,4.29075]
[1779452103263,26.22,77470.58,0.2,-0.94111,0.00012,4.3182]
[1779452104271,26.22,77472.78,0.2,-0.94085,0.00012,4.33334]
[1779452106285,26.21,77470.26,0.2,-0.94117,0.00012,4.31468]
[1779452106648,26.21,77470.26,0.2,-0.94117,0.00012,4.31468]
[1779452106670,26.21,77470.26,0.2,-0.94117,0.00012,4.31468]
[1779452106701,26.21,77470.26,0.2,-0.94117,0.00012,4.31468]
[1779452106769,26.21,77470.26,0.2,-0.94117,0.00012,4.31468]
[1779452107292,26.21,77472.0,0.2,-0.94097,0.00012,4.32655]
[1779452108299,26.21,77481.31,0.2,-0.93983,0.00012,4.39222]
[1779452109306,26.21,77486.67,0.2,-0.93917,0.00012,4.43001]
[1779452110930,26.21,77488.26,0.2,-0.93897,0.00013,4.44141]
[1779452110946,26.21,77488.26,0.2,-0.93897,0.00013,4.44141]
[1779452110982,26.21,77488.26,0.2,-0.93897,0.00013,4.44141]
[1779452111021,26.21,77488.26,0.2,-0.93897,0.00013,4.44141]
[1779452111103,26.21,77488.26,0.2,-0.93897,0.00013,4.44141]
[1779452111334,26.21,77488.26,0.2,-0.93897,0.00013,4.44141]
[1779452111348,26.21,77488.26,0.2,-0.93897,0.00013,4.44141]
[1779452111397,26.21,77487.87,0.2,-0.93904,0.00013,4.43742]
[1779452111518,26.21,77487.87,0.2,-0.93904,0.00013,4.43742]
[1779452111662,26.21,77487.87,0.2,-0.93904,0.00013,4.43742]
[1779452111682,26.21,77487.87,0.2,-0.93904,0.00013,4.43742]
[1779452112024,26.21,77487.87,0.2,-0.93904,0.00013,4.43742]
[1779452112268,26.21,77487.87,0.2,-0.93904,0.00013,4.43742]
[1779452112280,26.21,77487.87,0.2,-0.93904,0.00013,4.43742]
[1779452112336,26.21,77487.87,0.2,-0.93904,0.00013,4.43742]
[1779452112448,26.21,77487.87,0.2,-0.93904,0.00013,4.43742]
[1779452112345,26.21,77487.47,0.2,-0.93909,0.00012,4.43455]
[1779452112519,26.21,77487.47,0.2,-0.93909,0.00012,4.43455]
[1779452112909,26.21,77487.47,0.2,-0.93909,0.00012,4.43455]
[1779452113035,26.21,77487.47,0.2,-0.93909,0.00012,4.43455]
[1779452113138,26.21,77487.47,0.2,-0.93909,0.00012,4.43455]
[1779452113268,26.21,77487.47,0.2,-0.93909,0.00012,4.43455]
[1779452113387,26.21,77487.47,0.2,-0.93909,0.00012,4.43455]
[1779452113370,26.21,77489.52,0.2,-0.93886,0.00013,4.44809]
[1779452113710,26.21,77489.52,0.2,-0.93886,0.00013,4.44809]
[1779452113769,26.21,77489.52,0.2,-0.93886,0.00013,4.44809]
[1779452113848,26.21,77489.52,0.2,-0.93886,0.00013,4.44809]
[1779452114052,26.21,77489.52,0.2,-0.93886,0.00013,4.44809]
[1779452114341,26.21,77489.74,0.2,-0.93883,0.00013,4.44967]
[1779452114936,26.21,77489.74,0.2,-0.93883,0.00013,4.44967]
[1779452114949,26.21,77489.74,0.2,-0.93883,0.00013,4.44967]
[1779452115051,26.21,77489.74,0.2,-0.93883,0.00013,4.44967]
[1779452115268,26.21,77489.74,0.2,-0.93883,0.00013,4.44967]
[1779452115384,26.21,77489.74,0.2,-0.93883,0.00013,4.44967]
[1779452115471,26.2,77489.42,0.2,-0.93889,0.00013,4.44616]
[1779452115668,26.2,77489.42,0.2,-0.93889,0.00013,4.44616]
[1779452115774,26.2,77489.42,0.2,-0.93889,0.00013,4.44616]
[1779452115782,26.2,77489.42,0.2,-0.93889,0.00013,4.44616]
[1779452116018,26.2,77489.42,0.2,-0.93889,0.00013,4.44616]
[1779452116053,26.2,77489.42,0.2,-0.93889,0.00013,4.44616]
[1779452116369,26.2,77489.42,0.2,-0.93889,0.00013,4.44616]
[1779452116371,26.2,77490.34,0.2,-0.93879,0.00013,4.45217]
[1779452119769,26.2,77489.15,0.2,-0.93897,0.00013,4.44183]
[1779452122397,26.19,77492.57,0.2,-0.93857,0.00013,4.4647]
[1779452123403,26.19,77497.08,0.2,-0.93801,0.00013,4.49665]
[1779452124411,26.19,77498.99,0.2,-0.93778,0.00013,4.50983]
[1779452126054,26.19,77498.7,0.2,-0.93783,0.00013,4.50705]
[1779452126165,26.19,77498.7,0.2,-0.93783,0.00013,4.50705]
[1779452126427,26.19,77500.59,0.2,-0.9376,0.00013,4.52009]
[1779452128441,26.18,77496.08,0.2,-0.9382,0.00013,4.48606]
[1779452130056,26.18,77495.0,0.2,-0.93834,0.00013,4.47762]
[1779452131462,26.18,77482.71,0.2,-0.93999,0.00012,4.38119]
[1779452132469,26.17,77477.4,0.2,-0.94067,0.00012,4.34232]
[1779452135490,26.17,77475.75,0.2,-0.94091,0.00012,4.32815]
[1779452137343,26.17,77474.51,0.2,-0.94107,0.00012,4.31897]
[1779452138511,26.17,77476.05,0.2,-0.94089,0.00012,4.32909]
[1779452143546,26.16,77473.31,0.2,-0.94127,0.00012,4.30763]
[1779452145560,26.16,77476.4,0.2,-0.9409,0.00012,4.32872]
[1779452148581,26.15,77478.15,0.2,-0.94071,0.00012,4.33984]
[1779452153617,26.15,77476.94,0.2,-0.9409,0.00012,4.32903]
[1779452155631,26.15,77474.9,0.2,-0.94116,0.00012,4.31371]
[1779452157644,26.15,77473.04,0.2,-0.9414,0.00012,4.29975]
[1779452158652,26.14,77471.2,0.2,-0.94163,0.00012,4.28637]
[1779452161673,26.14,77473.59,0.2,-0.94136,0.00012,4.30212]
[1779452162683,26.14,77476.43,0.2,-0.94102,0.00012,4.32181]
[1779452165704,26.14,77479.27,0.2,-0.9407,0.00012,4.34062]
[1779452166711,26.14,77476.55,0.2,-0.94104,0.00012,4.32085]
[1779452171746,26.13,77476.04,0.2,-0.94114,0.00012,4.31506]
[1779452172753,26.13,77477.6,0.2,-0.94096,0.00012,4.32569]
[1779452175774,26.13,77480.02,0.2,-0.94068,0.00012,4.34149]
[1779452177788,26.12,77477.62,0.2,-0.94099,0.00012,4.3235]
[1779452178795,26.12,77473.21,0.2,-0.94154,0.00012,4.29185]
[1779452179802,26.12,77468.95,0.2,-0.94207,0.00012,4.26081]
[1779452181816,26.12,77465.43,0.2,-0.94251,0.00012,4.23545]
[1779452182823,26.12,77461.64,0.2,-0.94297,0.00012,4.20866]
[1779452183830,26.12,77458.2,0.2,-0.94338,0.00012,4.18448]
[1779452188865,26.11,77454.72,0.2,-0.94382,0.00012,4.15877]
[1779452190137,26.11,77454.72,0.2,-0.94382,0.00012,4.15877]
[1779452190327,26.11,77454.72,0.2,-0.94382,0.00012,4.15877]
[1779452190519,26.11,77454.72,0.2,-0.94382,0.00012,4.15877]
[1779452190879,26.11,77449.22,0.2,-0.94448,0.00012,4.11982]
[1779452192452,26.11,77449.22,0.2,-0.94448,0.00012,4.11982]
[1779452192522,26.11,77449.22,0.2,-0.94448,0.00012,4.11982]
[1779452192532,26.11,77447.33,0.2,-0.9448,0.00012,4.09915]
[1779452193900,26.11,77451.66,0.2,-0.94431,0.00012,4.12826]
[1779452195915,26.1,77447.78,0.2,-0.94478,0.00012,4.10003]
[1779452197929,26.1,77444.34,0.2,-0.94521,0.00012,4.07502]
[1779452202964,26.09,77444.4,0.2,-0.94526,0.00012,4.07218]
[1779452206992,26.08,77447.67,0.2,-0.94492,0.00012,4.09203]
[1779452211020,26.08,77446.22,0.2,-0.94513,0.00012,4.07937]
[1779452212028,26.08,77440.97,0.2,-0.94575,0.00011,4.04279]
[1779452213035,26.07,77435.58,0.2,-0.94638,0.00011,4.00552]
[1779452215049,26.07,77431.3,0.2,-0.94688,0.00011,3.97548]
[1779452216056,26.07,77428.19,0.2,-0.94724,0.00011,3.95402]
[1779452218072,26.07,77432.56,0.2,-0.94676,0.00011,3.98259]
[1779452219078,26.07,77437.46,0.2,-0.94621,0.00011,4.01532]
[1779452222099,26.06,77439.28,0.2,-0.94603,0.00011,4.026]
[1779452223106,26.06,77435.94,0.2,-0.94643,0.00011,4.00271]
[1779452224113,26.06,77434.48,0.2,-0.9466,0.00011,3.99227]
[1779452229149,26.05,77433.21,0.2,-0.94679,0.00011,3.98105]
[1779452231162,26.05,77430.54,0.2,-0.94711,0.00011,3.962]
[1779452232169,26.05,77433.66,0.2,-0.94676,0.00011,3.9826]
[1779452233176,26.05,77438.52,0.2,-0.94622,0.00011,4.01507]
[1779452234183,26.05,77442.3,0.2,-0.9458,0.00011,4.04027]
[1779452235190,26.05,77444.69,0.2,-0.94553,0.00012,4.056]
[1779452237204,26.04,77446.37,0.2,-0.94536,0.00012,4.06624]
[1779452242239,26.03,77444.73,0.2,-0.9456,0.00012,4.05182]
[1779452243247,26.03,77440.13,0.2,-0.94614,0.00011,4.01979]
[1779452244254,26.03,77438.53,0.2,-0.94633,0.00011,4.00828]
[1779452249288,26.02,77437.18,0.2,-0.94653,0.00011,3.99641]
[1779452251303,26.02,77433.18,0.2,-0.94708,0.00011,3.96217]
[1779452252309,26.02,77431.38,0.2,-0.94729,0.00011,3.9495]
[1779452254324,26.02,77429.6,0.2,-0.94751,0.00011,3.93659]
[1779452255637,26.02,77422.11,0.2,-0.94835,0.00011,3.88593]
[1779452256338,26.02,77414.53,0.2,-0.94919,0.00011,3.83509]
[1779452257345,26.02,77406.78,0.2,-0.95004,0.00011,3.78363]
[1779452259359,26.01,77406.48,0.2,-0.95008,0.00011,3.7812]
[1779452264394,26.01,77406.2,0.2,-0.95013,0.00011,3.77826]
[1779452265401,26.01,77403.96,0.2,-0.95037,0.00011,3.76358]
[1779452266409,26.01,77402.2,0.2,-0.95056,0.00011,3.75174]
[1779452268423,26.01,77403.76,0.2,-0.9504,0.00011,3.76166]
[1779452273458,26.01,77404.74,0.2,-0.9503,0.00011,3.7674]
[1779452274465,26.01,77408.14,0.2,-0.94994,0.00011,3.78957]
[1779452279500,26.01,77408.15,0.2,-0.94995,0.00011,3.78876]
[1779452284535,26.0,77407.7,0.2,-0.95002,0.00011,3.78492]
[1779452288563,26.0,77409.61,0.2,-0.94982,0.00011,3.7968]
[1779452289569,26.0,77408.07,0.2,-0.94999,0.00011,3.78648]
[1779452294605,26.0,77406.38,0.2,-0.95019,0.00011,3.77455]
[1779452296620,26.0,77408.34,0.2,-0.94998,0.00011,3.78712]
[1779452298636,26.0,77410.78,0.2,-0.94972,0.00011,3.80301]
[1779452299642,26.0,77414.19,0.2,-0.94935,0.00011,3.82515]
[1779452302663,26.0,77416.24,0.2,-0.94914,0.00011,3.838]
[1779452305684,25.99,77413.61,0.2,-0.94944,0.00011,3.81982]
[1779452306691,25.99,77411.84,0.2,-0.94964,0.00011,3.80789]
[1779452307699,25.99,77407.37,0.2,-0.95013,0.00011,3.77825]
[1779452308706,25.99,77404.67,0.2,-0.95042,0.00011,3.76037]
[1779452309713,25.99,77403.25,0.2,-0.95058,0.00011,3.75094]
[1779452314748,25.99,77402.16,0.2,-0.95077,0.00011,3.73725]
[1779452319783,25.99,77403.45,0.2,-0.95064,0.00011,3.74514]
[1779452320791,25.99,77406.59,0.2,-0.95031,0.00011,3.76556]
[1779452325825,25.99,77406.0,0.2,-0.95039,0.00011,3.76089]
[1779452327840,25.99,77404.69,0.2,-0.95053,0.00011,3.75201]
[1779452329855,25.98,77402.93,0.2,-0.95073,0.00011,3.74023]
[1779452333884,25.98,77405.39,0.2,-0.95047,0.00011,3.75581]
[1779452335898,25.98,77406.84,0.2,-0.95032,0.00011,3.76501]
[1779452337912,25.98,77410.4,0.2,-0.94994,0.00011,3.78807]
[1779452338919,25.98,77412.17,0.2,-0.94975,0.00011,3.79953]
[1779452339926,25.98,77417.77,0.2,-0.94914,0.00011,3.83635]
[1779452340933,25.98,77420.19,0.2,-0.94888,0.00011,3.85215]
[1779452343958,25.98,77422.18,0.2,-0.94868,0.00011,3.86449]
[1779452344968,25.98,77424.19,0.2,-0.94846,0.00011,3.87759]
[1779452345976,25.98,77426.12,0.2,-0.94825,0.00011,3.89016]
[1779452346988,25.98,77427.79,0.2,-0.94807,0.00011,3.90099]
[1779452347991,25.97,77430.53,0.2,-0.94777,0.00011,3.91901]
[1779452348998,25.97,77435.41,0.2,-0.94723,0.00011,3.9515]
[1779452350007,25.97,77437.84,0.2,-0.94696,0.00011,3.96749]
[1779452351705,25.97,77437.84,0.2,-0.94696,0.00011,3.96749]
[1779452352384,25.97,77444.38,0.2,-0.94624,0.00011,4.01099]
[1779452353028,25.97,77452.39,0.2,-0.94532,0.00012,4.06531]
[1779452354036,25.97,77455.7,0.2,-0.94495,0.00012,4.08748]
[1779452358064,25.96,77451.99,0.2,-0.94542,0.00012,4.05927]
[1779452359071,25.96,77449.29,0.2,-0.94575,0.00012,4.04011]
[1779452360706,25.96,77449.29,0.2,-0.94575,0.00012,4.04011]
[1779452361387,25.96,77455.87,0.2,-0.945,0.00012,4.0842]
[1779452362092,25.95,77457.84,0.2,-0.94478,0.00012,4.09717]
[1779452363019,25.95,77457.84,0.2,-0.94478,0.00012,4.09717]
[1779452364106,25.95,77462.18,0.2,-0.9443,0.00012,4.12591]
[1779452366239,25.95,77462.26,0.2,-0.9443,0.00012,4.12576]
[1779452367133,25.95,77470.11,0.2,-0.94339,0.00012,4.17907]
[1779452368140,25.94,77475.18,0.2,-0.9428,0.00012,4.21386]
[1779452369149,25.94,77469.64,0.2,-0.94348,0.00012,4.17414]
[1779452371161,25.94,77467.84,0.2,-0.94379,0.00012,4.15376]
[1779452372168,25.94,77470.29,0.2,-0.94351,0.00012,4.17011]
[1779452374182,25.93,77472.79,0.2,-0.94324,0.00012,4.18602]
[1779452375188,25.93,77474.65,0.2,-0.94303,0.00012,4.19825]
[1779452376196,25.93,77476.19,0.2,-0.94286,0.00012,4.20824]
[1779452377203,25.93,77479.12,0.2,-0.94252,0.00012,4.22804]
[1779452378210,25.92,77482.3,0.2,-0.94215,0.00012,4.24963]
[1779452382238,25.91,77479.6,0.2,-0.94254,0.00012,4.22693]
[1779452383245,25.91,77475.15,0.2,-0.9431,0.00012,4.19473]
[1779452385259,25.91,77471.87,0.2,-0.94352,0.00012,4.1701]
[1779452386265,25.91,77469.45,0.2,-0.94382,0.00012,4.15239]
[1779452390293,25.9,77467.31,0.2,-0.94412,0.00012,4.13445]
[1779452391301,25.9,77461.6,0.2,-0.94481,0.00012,4.09403]
[1779452396336,25.89,77462.27,0.2,-0.94479,0.00012,4.09541]
[1779452398350,25.89,77460.55,0.2,-0.94501,0.00012,4.08221]
[1779452400234,25.88,77460.95,0.2,-0.94497,0.00012,4.08435]
[1779452404564,25.88,77459.33,0.2,-0.94521,0.00012,4.07067]
[1779452404639,25.88,77454.93,0.2,-0.94574,0.00012,4.03912]
[1779452406413,25.87,77453.12,0.2,-0.94596,0.00012,4.02614]
[1779452407417,25.87,77465.44,0.2,-0.94453,0.00012,4.11072]
[1779452408422,25.87,77475.43,0.2,-0.94335,0.00012,4.18001]
[1779452409429,25.87,77477.51,0.2,-0.94311,0.00012,4.19397]
[1779452410648,25.87,77479.67,0.2,-0.94288,0.00012,4.20763]
[1779452416478,25.86,77468.85,0.2,-0.94424,0.00012,4.12771]
[1779452417488,25.85,77460.02,0.2,-0.94529,0.00012,4.0656]
[1779452418492,25.85,77458.78,0.2,-0.94545,0.00012,4.05636]
[1779452419500,25.85,77459.0,0.2,-0.94543,0.00012,4.0573]
[1779452422520,25.85,77462.17,0.2,-0.94509,0.00012,4.07752]
[1779452423527,25.85,77465.48,0.2,-0.94471,0.00012,4.09992]
[1779452424534,25.84,77467.96,0.2,-0.94443,0.00012,4.11658]
[1779452429569,25.84,77468.49,0.2,-0.94442,0.00012,4.117]
[1779452430576,25.83,77466.33,0.2,-0.94469,0.00012,4.1013]
[1779452431586,25.83,77463.25,0.2,-0.94514,0.00012,4.07307]
[1779452433600,25.83,77461.52,0.2,-0.94536,0.00012,4.05987]
[1779452438635,25.82,77460.94,0.2,-0.94549,0.00012,4.05238]
[1779452443671,25.81,77460.76,0.2,-0.94556,0.00012,4.04832]
[1779452446692,25.81,77462.22,0.2,-0.94542,0.00012,4.05669]
[1779452451727,25.8,77461.79,0.2,-0.94552,0.00012,4.05082]
[1779452456762,25.8,77461.91,0.2,-0.94555,0.00012,4.04878]
[1779452461796,25.79,77461.67,0.2,-0.94563,0.00012,4.04427]
[1779452465825,25.78,77458.17,0.2,-0.94607,0.00012,4.01789]
[1779452469106,25.78,77458.65,0.2,-0.94604,0.00012,4.02014]
[1779452469273,25.78,77458.65,0.2,-0.94604,0.00012,4.02014]
[1779452469853,25.78,77456.25,0.2,-0.94633,0.00012,4.00258]
[1779452474888,25.77,77454.79,0.2,-0.94654,0.00012,3.99005]
[1779452479923,25.77,77454.67,0.2,-0.9466,0.00011,3.98679]
[1779452482871,25.77,77454.44,0.2,-0.94663,0.00011,3.98473]
[1779452483954,25.76,77452.36,0.2,-0.94689,0.00011,3.96903]
[1779452484961,25.76,77442.72,0.2,-0.948,0.00011,3.90301]
[1779452485968,25.76,77440.36,0.2,-0.94827,0.00011,3.8867]
[1779452486975,25.76,77442.36,0.2,-0.94805,0.00011,3.89988]
[1779452494028,25.75,77441.9,0.2,-0.94822,0.00011,3.88825]
[1779452495035,25.75,77437.8,0.2,-0.94868,0.00011,3.86028]
[1779452496041,25.75,77434.83,0.2,-0.94902,0.00011,3.84005]
[1779452501076,25.75,77434.67,0.2,-0.94905,0.00011,3.8377]
[1779452508126,25.74,77432.55,0.2,-0.94932,0.00011,3.82178]
[1779452511148,25.74,77430.16,0.2,-0.94959,0.00011,3.80515]
[1779452516183,25.74,77431.27,0.2,-0.94949,0.00011,3.81152]
[1779452517190,25.74,77429.89,0.2,-0.94964,0.00011,3.80209]
[1779452521218,25.74,77427.47,0.2,-0.94992,0.00011,3.78519]
[1779452523233,25.74,77425.95,0.2,-0.95009,0.00011,3.77474]
[1779452525253,25.73,77422.55,0.2,-0.95047,0.00011,3.75188]
[1779452526260,25.73,77414.33,0.2,-0.95136,0.00011,3.69767]
[1779452527267,25.73,77409.33,0.2,-0.95189,0.00011,3.66497]
[1779452531295,25.73,77411.18,0.2,-0.95169,0.00011,3.67701]
[1779452532302,25.73,77414.43,0.2,-0.95135,0.00011,3.69824]
[1779452533309,25.73,77419.26,0.2,-0.95083,0.00011,3.72991]
[1779452535323,25.73,77417.7,0.2,-0.951,0.00011,3.71943]
[1779452536330,25.73,77419.35,0.2,-0.95083,0.00011,3.7302]
[1779452541365,25.73,77418.41,0.2,-0.95093,0.00011,3.72354]
[1779452546400,25.73,77418.85,0.2,-0.95089,0.00011,3.72604]
[1779452548414,25.73,77410.98,0.2,-0.95174,0.00011,3.67432]
[1779452549422,25.73,77406.14,0.2,-0.95225,0.00011,3.64284]
[1779452550441,25.73,77402.49,0.2,-0.95263,0.0001,3.61927]
[1779452558488,25.73,77401.58,0.2,-0.95279,0.0001,3.60835]
[1779452563523,25.73,77400.49,0.2,-0.95289,0.0001,3.60191]
[1779452568558,25.74,77401.85,0.2,-0.95274,0.0001,3.61128]
[1779452573593,25.74,77392.5,0.2,-0.9537,0.0001,3.55177]
[1779452574600,25.74,77390.27,0.2,-0.95393,0.0001,3.53765]
[1779452575607,25.74,77375.43,0.2,-0.95543,0.0001,3.44418]
[1779452576146,25.74,77375.43,0.2,-0.95543,0.0001,3.44418]
[1779452576614,25.74,77367.29,0.2,-0.95623,0.0001,3.39371]
[1779452577621,25.74,77364.61,0.2,-0.95649,0.0001,3.3775]
[1779452578628,25.74,77364.89,0.2,-0.95645,0.0001,3.37967]
[1779452579635,25.74,77366.69,0.2,-0.95627,0.0001,3.39129]
[1779452580642,25.74,77368.22,0.2,-0.95611,0.0001,3.40125]
[1779452581649,25.74,77369.43,0.2,-0.95598,0.0001,3.40922]
[1779452584884,25.75,77370.89,0.2,-0.95581,0.0001,3.42003]
[1779452586684,25.75,77372.47,0.2,-0.95565,0.0001,3.43029]
[1779452591719,25.76,77372.67,0.2,-0.9556,0.0001,3.43352]
[1779452593732,25.76,77374.46,0.2,-0.9554,0.0001,3.44548]
[1779452594743,25.76,77371.28,0.2,-0.95571,0.0001,3.42602]
[1779452595748,25.76,77363.89,0.2,-0.95644,0.0001,3.38054]
[1779452596755,25.76,77359.88,0.2,-0.95682,0.0001,3.35623]
[1779452597761,25.76,77359.59,0.2,-0.95683,0.0001,3.35543]
[1779452601790,25.77,77358.13,0.2,-0.95694,0.0001,3.34854]
[1779452603804,25.77,77356.94,0.2,-0.95704,0.0001,3.34231]
[1779452606826,25.77,77354.18,0.2,-0.95729,0.0001,3.32651]
[1779452607834,25.78,77349.48,0.2,-0.95772,0.0001,3.299]
[1779452609848,25.78,77351.58,0.2,-0.9575,0.0001,3.313]
[1779452611861,25.78,77352.97,0.2,-0.95742,0.0001,3.31705]
[1779452616897,25.79,77352.32,0.2,-0.95743,0.0001,3.31601]
[1779452621932,25.8,77352.75,0.2,-0.95735,0.0001,3.32156]
[1779452624953,25.8,77354.88,0.2,-0.95711,0.0001,3.3363]
[1779452629988,25.81,77355.55,0.2,-0.957,0.0001,3.34316]
[1779452635023,25.82,77356.36,0.2,-0.95688,0.0001,3.35084]
[1779452639051,25.82,77359.39,0.2,-0.95655,0.0001,3.37159]
[1779452640058,25.82,77361.28,0.2,-0.95636,0.0001,3.38374]
[1779452641065,25.82,77362.74,0.2,-0.95621,0.0001,3.39324]
[1779452643079,25.83,77366.93,0.2,-0.95578,0.0001,3.42013]
[1779452644086,25.83,77370.15,0.2,-0.95546,0.0001,3.44059]
[1779452649121,25.83,77370.54,0.2,-0.95539,0.0001,3.44495]
[1779452653149,25.84,77367.26,0.2,-0.95569,0.0001,3.42602]
[1779452654155,25.84,77364.9,0.2,-0.95592,0.0001,3.41178]
[1779452655163,25.84,77360.15,0.2,-0.95637,0.0001,3.38284]
[1779452656170,25.84,77355.87,0.2,-0.95678,0.0001,3.357]
[1779452657176,25.84,77350.95,0.2,-0.95725,0.0001,3.32743]
[1779452658184,25.84,77354.85,0.2,-0.95687,0.0001,3.35181]
[1779452659191,25.84,77359.62,0.2,-0.95639,0.0001,3.38162]
[1779452662212,25.85,77365.07,0.2,-0.95584,0.0001,3.41668]
[1779452663219,25.85,77367.11,0.2,-0.95563,0.0001,3.42975]
[1779452665233,25.85,77368.85,0.2,-0.95544,0.0001,3.44134]
[1779452669261,25.85,77371.89,0.2,-0.95512,0.0001,3.46175]
[1779452670267,25.86,77374.23,0.2,-0.95488,0.0001,3.47673]
[1779452671275,25.86,77377.48,0.2,-0.95461,0.0001,3.49168]
[1779452672547,25.86,77377.48,0.2,-0.95461,0.0001,3.49168]
[1779452673294,25.86,77384.01,0.2,-0.95394,0.0001,3.53344]
[1779452674301,25.86,77388.01,0.2,-0.95353,0.0001,3.55906]
[1779452676320,25.86,77388.05,0.2,-0.95352,0.0001,3.55965]
[1779452679341,25.86,77390.65,0.2,-0.95324,0.0001,3.57674]
[1779452684375,25.86,77389.59,0.2,-0.95334,0.0001,3.57071]
[1779452689411,25.86,77389.75,0.2,-0.95331,0.0001,3.57255]
[1779452694446,25.87,77389.61,0.2,-0.95331,0.0001,3.57248]
[1779452699481,25.87,77390.43,0.2,-0.95321,0.0001,3.57852]
[1779452700488,25.87,77391.77,0.2,-0.95307,0.0001,3.58723]
[1779452703509,25.87,77397.63,0.2,-0.95246,0.0001,3.62525]
[1779452704516,25.87,77399.49,0.2,-0.95226,0.0001,3.63732]
[1779452706530,25.87,77403.01,0.2,-0.95189,0.00011,3.66019]
[1779452711565,25.87,77404.02,0.2,-0.95178,0.00011,3.66688]
[1779452717607,25.87,77403.92,0.2,-0.95179,0.00011,3.66635]
[1779452723649,25.87,77404.61,0.2,-0.95171,0.00011,3.67095]
[1779452728684,25.87,77403.58,0.2,-0.95182,0.00011,3.66439]
[1779452729691,25.87,77401.86,0.2,-0.952,0.00011,3.65329]
[1779452734725,25.87,77400.81,0.2,-0.95218,0.00011,3.64095]
[1779452739761,25.87,77401.13,0.2,-0.95214,0.00011,3.64341]
[1779452746810,25.88,77398.86,0.2,-0.95237,0.0001,3.62933]
[1779452747817,25.88,77395.88,0.2,-0.95268,0.0001,3.61023]
[1779452752852,25.88,77395.16,0.2,-0.95274,0.0001,3.60625]
[1779452757887,25.88,77394.83,0.2,-0.95276,0.0001,3.60484]
[1779452762922,25.88,77393.85,0.2,-0.95285,0.0001,3.59928]
[1779452763929,25.88,77383.52,0.2,-0.95392,0.0001,3.53362]
[1779452764936,25.88,77380.1,0.2,-0.95426,0.0001,3.51242]
[1779452769971,25.89,77379.52,0.2,-0.95429,0.0001,3.51022]
[1779452778027,25.89,77379.52,0.2,-0.95426,0.0001,3.51247]
[1779452784069,25.9,77379.45,0.2,-0.95424,0.0001,3.51364]
[1779452784400,25.9,77379.45,0.2,-0.95424,0.0001,3.51364]
[1779452786083,25.9,77377.2,0.2,-0.95446,0.0001,3.5]
[1779452788097,25.9,77375.11,0.2,-0.95466,0.0001,3.48745]
[1779452789105,25.9,77372.15,0.2,-0.95495,0.0001,3.46921]
[1779452792126,25.9,77370.01,0.2,-0.95522,0.0001,3.4511]
[1779452793133,25.9,77367.89,0.2,-0.95542,0.0001,3.43825]
[1779452794140,25.9,77363.43,0.2,-0.95586,0.0001,3.41097]
[1779452795147,25.91,77360.61,0.2,-0.95613,0.0001,3.39397]
[1779452800182,25.91,77360.68,0.2,-0.95609,0.0001,3.39654]
[1779452801189,25.91,77357.06,0.2,-0.95643,0.0001,3.37469]
[1779452802196,25.91,77352.8,0.2,-0.95684,0.0001,3.34905]
[1779452805217,25.92,77350.71,0.2,-0.95702,0.0001,3.33781]
[1779452811259,25.93,77351.57,0.2,-0.95689,0.0001,3.34614]
[1779452816294,25.93,77350.73,0.2,-0.95693,0.0001,3.3436]
[1779452822336,25.94,77351.27,0.2,-0.95682,0.0001,3.35]
[1779452827370,25.95,77351.19,0.2,-0.95679,0.0001,3.35208]
[1779452832406,25.95,77348.4,0.2,-0.95702,0.0001,3.33764]
[1779452834420,25.96,77346.66,0.2,-0.95717,0.0001,3.32814]
[1779452835427,25.96,77348.04,0.2,-0.95703,0.0001,3.33708]
[1779452836434,25.96,77349.32,0.2,-0.9569,0.0001,3.34542]
[1779452841469,25.97,77349.23,0.2,-0.95686,0.0001,3.34749]
[1779452844490,25.97,77353.65,0.2,-0.95641,0.0001,3.37607]
[1779452849525,25.98,77351.29,0.2,-0.9566,0.0001,3.36402]
[1779452854560,25.98,77350.99,0.2,-0.95666,0.0001,3.35905]
[1779452855567,25.98,77348.75,0.2,-0.95687,0.0001,3.34589]
[1779452860602,25.99,77349.01,0.2,-0.9568,0.0001,3.3501]
[1779452863623,26.0,77346.31,0.2,-0.95703,0.0001,3.33523]
[1779452864630,26.0,77345.16,0.2,-0.95714,0.0001,3.3288]
[1779452867651,26.0,77343.59,0.2,-0.95726,0.0001,3.32095]
[1779452871678,26.01,77346.44,0.2,-0.95695,0.0001,3.34051]
[1779452872686,26.01,77348.63,0.2,-0.95673,0.0001,3.35439]
[1779452874700,26.01,77347.42,0.2,-0.95683,0.0001,3.34806]
[1779452875707,26.01,77345.79,0.2,-0.95698,0.0001,3.33867]
[1779452880742,26.02,77344.41,0.2,-0.95707,0.0001,3.33302]
[1779452889805,26.03,77346.01,0.2,-0.95683,0.0001,3.34783]
[1779452890812,26.03,77348.88,0.2,-0.95655,0.0001,3.36586]
[1779452896854,26.04,77350.01,0.2,-0.95639,0.0001,3.37576]
[1779452901889,26.05,77349.62,0.2,-0.95639,0.0001,3.37582]
[1779452904910,26.05,77343.21,0.2,-0.95698,0.0001,3.33825]
[1779452906156,26.05,77343.21,0.2,-0.95698,0.0001,3.33825]
[1779452906253,26.06,77337.45,0.2,-0.95752,0.0001,3.30452]
[1779452906924,26.06,77334.06,0.2,-0.95784,9e-05,3.28414]
[1779452909269,26.06,77333.58,0.2,-0.95787,9e-05,3.28186]
[1779452909299,26.06,77333.36,0.2,-0.95787,9e-05,3.2818]
[1779452912270,26.06,77333.25,0.2,-0.95788,9e-05,3.28177]
[1779452920019,26.08,77333.56,0.2,-0.95782,9e-05,3.28361]
[1779452925054,26.08,77332.23,0.2,-0.9579,9e-05,3.27868]
[1779452925713,26.08,77332.23,0.2,-0.9579,9e-05,3.27868]
[1779452931096,26.09,77332.14,0.2,-0.95785,9e-05,3.28183]
[1779452939151,26.11,77332.29,0.2,-0.95775,9e-05,3.28817]
[1779452943180,26.12,77333.65,0.2,-0.95758,9e-05,3.29866]
[1779452948214,26.12,77333.85,0.2,-0.95752,9e-05,3.3027]
[1779452949222,26.12,77335.32,0.2,-0.95737,0.0001,3.3121]
[1779452950229,26.13,77337.81,0.2,-0.95713,0.0001,3.32766]
[1779452951134,26.13,77337.81,0.2,-0.95713,0.0001,3.32766]
[1779452951236,26.13,77340.51,0.2,-0.95686,0.0001,3.34452]
[1779452952243,26.13,77342.05,0.2,-0.9567,0.0001,3.35435]
[1779452954256,26.13,77343.43,0.2,-0.95655,0.0001,3.36369]
[1779452956270,26.13,77344.87,0.2,-0.9564,0.0001,3.37338]
[1779452959292,26.14,77346.59,0.2,-0.95621,0.0001,3.38522]
[1779452964326,26.14,77348.4,0.2,-0.956,0.0001,3.39842]
[1779452969362,26.15,77348.87,0.2,-0.95592,0.0001,3.40336]
[1779452973391,26.15,77350.37,0.2,-0.95582,0.0001,3.40847]
[1779452978427,26.16,77350.07,0.2,-0.95582,0.0001,3.40858]
[1779452983462,26.16,77350.94,0.2,-0.9557,0.0001,3.41587]
[1779452988497,26.17,77351.4,0.2,-0.95562,0.0001,3.42056]
[1779452993532,26.17,77351.18,0.2,-0.95562,0.0001,3.42104]
[1779452995562,26.17,77351.18,0.2,-0.95562,0.0001,3.42104]
[1779453001588,26.18,77350.28,0.2,-0.95566,0.0001,3.41844]
[1779453004609,26.18,77351.55,0.2,-0.95552,0.0001,3.42732]
[1779453007631,26.19,77349.28,0.2,-0.95572,0.0001,3.41445]
[1779453012666,26.19,77350.12,0.2,-0.95561,0.0001,3.42142]
[1779453018707,26.2,77350.49,0.2,-0.95554,0.0001,3.42577]
[1779453024750,26.2,77349.66,0.2,-0.95559,0.0001,3.42274]
[1779453029785,26.21,77349.03,0.2,-0.95562,0.0001,3.42062]
[1779453034820,26.21,77347.59,0.2,-0.9558,0.0001,3.40791]
[1779453038847,26.21,77345.98,0.2,-0.95593,0.0001,3.39959]
[1779453043883,26.22,77344.86,0.2,-0.95601,0.0001,3.39477]
[1779453046904,26.22,77340.82,0.2,-0.95638,0.0001,3.3714]
[1779453049925,26.23,77342.28,0.2,-0.95622,0.0001,3.38161]
[1779453055967,26.23,77341.35,0.2,-0.95627,0.0001,3.37854]
[1779453063017,26.24,77341.34,0.2,-0.95622,0.0001,3.38149]
[1779453067044,26.25,77339.61,0.2,-0.95636,0.0001,3.37269]
[1779453070066,26.25,77338.4,0.2,-0.95646,0.0001,3.36669]
[1779453075101,26.26,77341.54,0.2,-0.95612,0.0001,3.38797]
[1779453077415,26.26,77341.47,0.2,-0.95612,0.0001,3.38798]
[1779453078091,26.26,77341.78,0.2,-0.95607,0.0001,3.39069]
[1779453084164,26.26,77341.17,0.2,-0.95609,0.0001,3.38945]
[1779453086178,26.27,77344.86,0.2,-0.95572,0.0001,3.41276]
[1779453087102,26.27,77344.86,0.2,-0.95572,0.0001,3.41276]
[1779453087189,26.27,77342.62,0.2,-0.95593,0.0001,3.3995]
[1779453088429,26.27,77342.62,0.2,-0.95593,0.0001,3.3995]
[1779453091214,26.27,77344.65,0.2,-0.95578,0.0001,3.40769]
[1779453096249,26.28,77345.68,0.2,-0.95565,0.0001,3.41585]
[1779453100277,26.28,77347.31,0.2,-0.95547,0.0001,3.42729]
[1779453105312,26.29,77349.26,0.2,-0.95524,0.0001,3.44136]
[1779453106319,26.29,77350.88,0.2,-0.95507,0.0001,3.45165]
[1779453109340,26.29,77352.15,0.2,-0.95493,0.0001,3.4604]
[1779453114375,26.29,77351.58,0.2,-0.95497,0.0001,3.45841]
[1779453119410,26.3,77351.57,0.2,-0.95494,0.0001,3.4599]
[1779453120553,26.3,77351.31,0.2,-0.95496,0.0001,3.45861]
[1779453127465,26.3,77353.77,0.2,-0.95468,0.0001,3.47594]
[1779453128473,26.31,77357.76,0.2,-0.95428,0.0001,3.50093]
[1779453132501,26.31,77359.12,0.2,-0.95413,0.0001,3.51031]
[1779453137535,26.31,77360.04,0.2,-0.95402,0.0001,3.51705]
[1779453140557,26.31,77356.99,0.2,-0.95432,0.0001,3.49869]
[1779453141569,26.31,77352.52,0.2,-0.95476,0.0001,3.47127]
[1779453142571,26.31,77349.1,0.2,-0.95509,0.0001,3.45047]
[1779453147609,26.32,77348.95,0.2,-0.95508,0.0001,3.45101]
[1779453150630,26.32,77346.65,0.2,-0.9553,0.0001,3.43775]
[1779453151637,26.32,77342.18,0.2,-0.9558,0.0001,3.405]
[1779453156672,26.32,77342.27,0.2,-0.95576,0.0001,3.40732]
[1779453161706,26.33,77343.15,0.2,-0.95565,0.0001,3.41446]
[1779453163721,26.33,77341.18,0.2,-0.95583,0.0001,3.40315]
[1779453168756,26.34,77341.25,0.2,-0.95579,0.0001,3.40539]
[1779453172784,26.34,77339.65,0.2,-0.95592,0.0001,3.39712]
[1779453177819,26.34,77338.71,0.2,-0.95598,0.0001,3.39332]
[1779453179833,26.35,77339.99,0.2,-0.95585,0.0001,3.40189]
[1779453184868,26.35,77340.12,0.2,-0.9558,0.0001,3.40463]
[1779453190252,26.36,77339.82,0.2,-0.95581,0.0001,3.40438]
[1779453196952,26.36,77339.83,0.2,-0.95575,0.0001,3.40762]
[1779453201987,26.37,77337.67,0.2,-0.95593,0.0001,3.39641]
[1779453207023,26.38,77338.23,0.2,-0.95584,0.0001,3.40187]
[1779453210743,26.38,77337.98,0.2,-0.95586,0.0001,3.40118]
[1779453211051,26.38,77343.71,0.2,-0.95535,0.0001,3.43118]
[1779453212059,26.38,77348.87,0.2,-0.95484,0.0001,3.46316]
[1779453213066,26.38,77350.72,0.2,-0.95465,0.0001,3.47485]
[1779453215080,26.38,77354.74,0.2,-0.95424,0.0001,3.50024]
[1779453223151,26.39,77354.96,0.2,-0.9542,0.0001,3.50253]
[1779453229180,26.39,77352.58,0.2,-0.9544,0.0001,3.49007]
[1779453234215,26.39,77353.53,0.2,-0.95429,0.0001,3.49711]
[1779453235222,26.39,77363.91,0.2,-0.95324,0.0001,3.56189]
[1779453236228,26.4,77373.52,0.2,-0.95226,0.0001,3.62246]
[1779453237237,26.4,77374.25,0.2,-0.95218,0.0001,3.62709]
[1779453239251,26.4,77380.04,0.2,-0.95158,0.0001,3.66385]
[1779453240258,26.39,77381.75,0.2,-0.9514,0.0001,3.67469]
[1779453241266,26.39,77384.71,0.2,-0.95109,0.00011,3.69353]
[1779453246301,26.39,77384.24,0.2,-0.95115,0.00011,3.69001]
[1779453250703,26.39,77383.13,0.2,-0.95127,0.00011,3.68251]
[1779453250769,26.39,77383.13,0.2,-0.95127,0.00011,3.68251]
[1779453250920,26.39,77383.13,0.2,-0.95127,0.00011,3.68251]
[1779453251336,26.39,77385.41,0.2,-0.95103,0.00011,3.69701]
[1779453251768,26.39,77385.41,0.2,-0.95103,0.00011,3.69701]
[1779453252342,26.39,77389.57,0.2,-0.95059,0.00011,3.72363]
[1779453257378,26.39,77390.12,0.2,-0.95055,0.00011,3.72641]
[1779453262412,26.39,77390.31,0.2,-0.95054,0.00011,3.72684]
[1779453267448,26.39,77391.3,0.2,-0.95045,0.00011,3.73245]
[1779453272483,26.38,77392.47,0.2,-0.95041,0.00011,3.73306]
[1779453274497,26.38,77387.87,0.2,-0.95091,0.00011,3.70314]
[1779453279532,26.38,77388.33,0.2,-0.95087,0.00011,3.70553]
[1779453284567,26.38,77387.06,0.2,-0.95101,0.00011,3.69682]
[1779453286581,26.38,77385.66,0.2,-0.95116,0.00011,3.68764]
[1779453288595,26.38,77384.29,0.2,-0.95131,0.00011,3.67871]
[1779453289602,26.38,77379.17,0.2,-0.95185,0.0001,3.64599]
[1779453290608,26.38,77374.77,0.2,-0.9523,0.0001,3.61807]
[1779453295643,26.38,77375.41,0.2,-0.95224,0.0001,3.62219]
[1779453297658,26.38,77376.72,0.2,-0.9521,0.0001,3.6305]
[1779453302693,26.38,77375.14,0.2,-0.95226,0.0001,3.62045]
[1779453307728,26.38,77375.66,0.2,-0.95221,0.0001,3.6237]
[1779453311581,26.38,77374.71,0.2,-0.95231,0.0001,3.61767]
[1779453315019,26.38,77374.88,0.2,-0.95229,0.0001,3.61873]
[1779453315120,26.38,77374.88,0.2,-0.95229,0.0001,3.61872]
[1779453320818,26.38,77374.53,0.2,-0.95233,0.0001,3.61647]
[1779453325854,26.38,77373.67,0.2,-0.95242,0.0001,3.61099]
[1779453331896,26.38,77374.36,0.2,-0.95242,0.0001,3.60942]
[1779453337937,26.38,77374.19,0.2,-0.95244,0.0001,3.60831]
[1779453342973,26.38,77373.71,0.2,-0.95249,0.0001,3.60526]
[1779453344987,26.38,77378.07,0.2,-0.95204,0.0001,3.63284]
[1779453350023,26.38,77379.51,0.2,-0.95189,0.0001,3.64175]
[1779453351030,26.38,77380.8,0.2,-0.95176,0.0001,3.64989]
[1779453352037,26.38,77382.3,0.2,-0.9516,0.0001,3.65937]
[1779453361100,26.37,77382.29,0.2,-0.95162,0.0001,3.65849]
[1779453366135,26.37,77382.71,0.2,-0.95158,0.0001,3.66076]
[1779453371170,26.37,77379.62,0.2,-0.95191,0.0001,3.64069]
[1779453373184,26.37,77377.82,0.2,-0.9521,0.0001,3.62917]
[1779453374191,26.37,77373.68,0.2,-0.95253,0.0001,3.60295]
[1779453375198,26.37,77367.84,0.2,-0.95312,0.0001,3.56622]
[1779453376205,26.37,77366.53,0.2,-0.95326,0.0001,3.55808]
[1779453381240,26.37,77366.0,0.2,-0.9533,0.0001,3.55517]
[1779453388289,26.38,77366.17,0.2,-0.95328,0.0001,3.55682]
[1779453390309,26.38,77353.73,0.2,-0.95453,0.0001,3.47966]
[1779453391315,26.38,77346.77,0.2,-0.95528,0.0001,3.43133]
[1779453395346,26.38,77347.91,0.2,-0.95515,0.0001,3.43947]
[1779453400382,26.38,77348.2,0.2,-0.9551,0.0001,3.44271]
[1779453402396,26.38,77352.52,0.2,-0.95466,0.0001,3.46985]
[1779453403403,26.39,77356.02,0.2,-0.95431,0.0001,3.49171]
[1779453408438,26.39,77356.08,0.2,-0.95428,0.0001,3.4932]
[1779453409445,26.39,77357.28,0.2,-0.95416,0.0001,3.50085]
[1779453410452,26.39,77359.7,0.2,-0.95391,0.0001,3.51608]
[1779453415487,26.39,77360.38,0.2,-0.95383,0.0001,3.52128]
[1779453417501,26.39,77361.59,0.2,-0.9537,0.0001,3.52919]
[1779453421530,26.39,77364.86,0.2,-0.95336,0.0001,3.55031]
[1779453423543,26.4,77366.27,0.2,-0.95321,0.0001,3.55943]
[1779453428578,26.4,77366.55,0.2,-0.95317,0.0001,3.5618]
[1779453430592,26.4,77367.88,0.2,-0.95303,0.0001,3.57036]
[1779453437641,26.4,77367.98,0.2,-0.95301,0.0001,3.57182]
[1779453440663,26.4,77369.27,0.2,-0.95287,0.0001,3.58021]
[1779453441670,26.4,77370.85,0.2,-0.95271,0.0001,3.59023]
[1779453443684,26.4,77369.16,0.2,-0.95288,0.0001,3.57975]
[1779453449726,26.4,77369.24,0.2,-0.95286,0.0001,3.58076]
[1779453452747,26.4,77366.4,0.2,-0.95322,0.0001,3.55733]
[1779453457782,26.4,77368.37,0.2,-0.95301,0.0001,3.57023]
[1779453462817,26.41,77368.8,0.2,-0.95296,0.0001,3.57329]
[1779453468859,26.41,77370.01,0.2,-0.95283,0.0001,3.58129]
[1779453473894,26.41,77369.68,0.2,-0.95286,0.0001,3.57951]
[1779453475909,26.41,77371.61,0.2,-0.95266,0.0001,3.59175]
[1779453478930,26.41,77370.16,0.2,-0.9528,0.0001,3.58272]
[1779453483965,26.41,77369.54,0.2,-0.95286,0.0001,3.57908]
[1779453489000,26.41,77369.77,0.2,-0.95284,0.0001,3.58075]
[1779453496049,26.41,77369.87,0.2,-0.95282,0.0001,3.58165]
[1779453501083,26.41,77369.99,0.2,-0.95281,0.0001,3.58256]
[1779453506119,26.41,77372.54,0.2,-0.95254,0.0001,3.59875]
[1779453507127,26.41,77377.35,0.2,-0.95205,0.0001,3.62914]
[1779453508133,26.41,77379.79,0.2,-0.95179,0.0001,3.64457]
[1779453513169,26.41,77379.76,0.2,-0.95187,0.0001,3.63811]
[1779453522235,26.41,77379.85,0.2,-0.95187,0.0001,3.63819]
[1779453527269,26.41,77379.41,0.2,-0.95192,0.0001,3.63513]
[1779453532305,26.41,77378.42,0.2,-0.95203,0.0001,3.62861]
[1779453538347,26.41,77378.26,0.2,-0.95205,0.0001,3.62735]
[1779453543382,26.41,77379.37,0.2,-0.95194,0.0001,3.63419]
[1779453548417,26.41,77378.95,0.2,-0.95199,0.0001,3.63129]
[1779453553452,26.41,77379.2,0.2,-0.95196,0.0001,3.63264]
[1779453558488,26.4,77379.54,0.2,-0.95193,0.0001,3.63456]
[1779453562816,26.4,77379.92,0.2,-0.95189,0.0001,3.63682]
[1779453563524,26.4,77383.17,0.2,-0.95156,0.0001,3.65737]
[1779453567339,26.4,77383.03,0.2,-0.95158,0.0001,3.65624]
[1779453567551,26.4,77381.27,0.2,-0.95176,0.0001,3.64496]
[1779453568759,26.4,77381.27,0.2,-0.95176,0.0001,3.64496]
[1779453568838,26.4,77379.4,0.2,-0.95196,0.0001,3.63298]
[1779453571404,26.4,77378.64,0.2,-0.95204,0.0001,3.62812]
[1779453572743,26.4,77378.68,0.2,-0.95211,0.0001,3.62241]
[1779453577059,26.4,77377.72,0.2,-0.95221,0.0001,3.61619]
[1779453578629,26.4,77375.72,0.2,-0.95242,0.0001,3.60351]
[1779453580643,26.4,77374.27,0.2,-0.95257,0.0001,3.59435]
[1779453581650,26.4,77375.56,0.2,-0.95243,0.0001,3.60248]
[1779453587692,26.4,77375.93,0.2,-0.95239,0.0001,3.60483]
[1779453589705,26.4,77377.4,0.2,-0.95224,0.0001,3.61411]
[1779453595748,26.4,77377.12,0.2,-0.95227,0.0001,3.61221]
[1779453599776,26.4,77375.73,0.2,-0.95242,0.0001,3.60335]
[1779453604813,26.4,77376.34,0.2,-0.95236,0.0001,3.60714]
[1779453608841,26.4,77377.94,0.2,-0.95219,0.0001,3.61717]
[1779453609848,26.4,77380.7,0.2,-0.95191,0.0001,3.63463]
[1779453610855,26.4,77382.08,0.2,-0.95176,0.0001,3.64333]
[1779453612869,26.4,77379.77,0.2,-0.95201,0.0001,3.62852]
[1779453617904,26.4,77377.42,0.2,-0.95225,0.0001,3.61348]
[1779453618911,26.4,77375.71,0.2,-0.95243,0.0001,3.60264]
[1779453623946,26.4,77375.67,0.2,-0.95244,0.0001,3.60233]
[1779453628981,26.4,77375.84,0.2,-0.95242,0.0001,3.60336]
[1779453634018,26.4,77376.49,0.2,-0.95242,0.0001,3.6015]
[1779453642074,26.4,77374.27,0.2,-0.95265,0.0001,3.58748]
[1779453643081,26.4,77372.5,0.2,-0.95283,0.0001,3.57636]
[1779453644093,26.4,77367.33,0.2,-0.95336,0.0001,3.544]
[1779453645099,26.4,77362.64,0.2,-0.95384,0.0001,3.51486]
[1779453650134,26.4,77360.33,0.2,-0.95406,0.0001,3.50118]
[1779453652148,26.4,77358.03,0.2,-0.95428,0.0001,3.48724]
[1779453656176,26.4,77359.41,0.2,-0.95413,0.0001,3.49646]
[1779453657183,26.4,77361.58,0.2,-0.95391,0.0001,3.51007]
[1779453662218,26.41,77361.32,0.2,-0.95393,0.0001,3.50909]
[1779453667253,26.41,77360.58,0.2,-0.95399,0.0001,3.5051]
[1779453674302,26.41,77360.97,0.2,-0.95394,0.0001,3.50839]
[1779453675310,26.41,77363.36,0.2,-0.9537,0.0001,3.52335]
[1779453676316,26.41,77365.29,0.2,-0.9535,0.0001,3.53546]
[1779453681352,26.41,77364.92,0.2,-0.95353,0.0001,3.53353]
[1779453686391,26.41,77365.62,0.2,-0.95346,0.0001,3.53825]
[1779453687397,26.41,77367.94,0.2,-0.95322,0.0001,3.55281]
[1779453688405,26.41,77369.36,0.2,-0.95307,0.0001,3.56174]
[1779453693439,26.41,77369.0,0.2,-0.95318,0.0001,3.55375]
[1779453696461,26.41,77371.54,0.2,-0.95292,0.0001,3.56979]
[1779453699482,26.41,77373.85,0.2,-0.95268,0.0001,3.58436]
[1779453703511,26.41,77372.44,0.2,-0.95282,0.0001,3.57552]
[1779453704830,26.41,77372.44,0.2,-0.95282,0.0001,3.57552]
[1779453705050,26.41,77372.44,0.2,-0.95282,0.0001,3.57552]
[1779453705140,26.41,77372.77,0.2,-0.95279,0.0001,3.57761]
[1779453710560,26.41,77373.79,0.2,-0.95268,0.0001,3.58406]
[1779453713398,26.41,77374.39,0.2,-0.95262,0.0001,3.58784]
[1779453713449,26.41,77374.39,0.2,-0.95262,0.0001,3.58784]
[1779453713526,26.41,77374.39,0.2,-0.95262,0.0001,3.58784]
[1779453713578,26.41,77374.39,0.2,-0.95262,0.0001,3.58784]
[1779453713775,26.41,77374.39,0.2,-0.95262,0.0001,3.58784]
[1779453713854,26.41,77373.63,0.2,-0.9527,0.0001,3.58305]
[1779453715457,26.41,77373.19,0.2,-0.95275,0.0001,3.58029]
[1779453715498,26.41,77373.19,0.2,-0.95275,0.0001,3.58029]
[1779453715768,26.41,77373.19,0.2,-0.95275,0.0001,3.58029]
[1779453717609,26.41,77369.86,0.2,-0.95309,0.0001,3.55943]
[1779453720676,26.41,77369.36,0.2,-0.95314,0.0001,3.5564]
[1779453720728,26.41,77369.36,0.2,-0.95314,0.0001,3.5564]
[1779453720777,26.41,77369.36,0.2,-0.95314,0.0001,3.5564]
[1779453720829,26.41,77369.36,0.2,-0.95314,0.0001,3.5564]
[1779453721030,26.41,77369.36,0.2,-0.95314,0.0001,3.5564]
[1779453721071,26.41,77370.24,0.2,-0.95304,0.0001,3.562]
[1779453726673,26.41,77367.68,0.2,-0.9533,0.0001,3.54618]
[1779453731708,26.42,77367.81,0.2,-0.95328,0.0001,3.54731]
[1779453736743,26.42,77368.59,0.2,-0.9532,0.0001,3.55247]
[1779453741122,26.42,77368.55,0.2,-0.9532,0.0001,3.55248]
[1779453747820,26.42,77368.9,0.2,-0.95316,0.0001,3.55497]
[1779453749278,26.42,77369.88,0.2,-0.95306,0.0001,3.56115]
[1779453749330,26.42,77369.88,0.2,-0.95306,0.0001,3.56115]
[1779453749526,26.42,77369.88,0.2,-0.95306,0.0001,3.56115]
[1779453749834,26.42,77369.49,0.2,-0.9531,0.0001,3.55875]
[1779453754869,26.42,77368.23,0.2,-0.95329,0.0001,3.5452]
[1779453763000,26.42,77370.44,0.2,-0.95307,0.0001,3.55914]
[1779453763020,26.42,77370.44,0.2,-0.95307,0.0001,3.55914]
[1779453763052,26.42,77370.44,0.2,-0.95307,0.0001,3.55914]
[1779453763070,26.42,77370.44,0.2,-0.95307,0.0001,3.55914]
[1779453763124,26.42,77370.44,0.2,-0.95307,0.0001,3.55914]
[1779453763225,26.42,77369.18,0.2,-0.95319,0.0001,3.5515]
[1779453763270,26.42,77369.18,0.2,-0.95319,0.0001,3.5515]
[1779453768967,26.42,77367.26,0.2,-0.95338,0.0001,3.53976]
[1779453777024,26.42,77365.4,0.2,-0.95356,0.0001,3.52869]
[1779453778806,26.42,77363.99,0.2,-0.9537,0.0001,3.51999]
[1779453778858,26.42,77363.99,0.2,-0.9537,0.0001,3.51999]
[1779453778867,26.42,77363.99,0.2,-0.9537,0.0001,3.51999]
[1779453779019,26.42,77363.99,0.2,-0.9537,0.0001,3.51999]
[1779453779037,26.42,77364.48,0.2,-0.95365,0.0001,3.52313]
[1779453783067,26.42,77354.57,0.2,-0.95464,0.0001,3.46215]
[1779453784074,26.42,77350.12,0.2,-0.95508,0.0001,3.43502]
[1779453785081,26.42,77350.12,0.2,-0.95508,0.0001,3.43502]
[1779453785133,26.42,77350.12,0.2,-0.95508,0.0001,3.43502]
[1779453785159,26.42,77350.12,0.2,-0.95508,0.0001,3.43502]
[1779453785212,26.42,77350.12,0.2,-0.95508,0.0001,3.43502]
[1779453785235,26.42,77350.1,0.2,-0.95508,0.0001,3.43513]
[1779453785270,26.42,77350.1,0.2,-0.95508,0.0001,3.43513]
[1779453791123,26.43,77347.85,0.2,-0.95528,0.0001,3.42281]
[1779453791816,26.43,77347.85,0.2,-0.95528,0.0001,3.42281]
[1779453791868,26.43,77347.85,0.2,-0.95528,0.0001,3.42281]
[1779453791956,26.43,77347.85,0.2,-0.95528,0.0001,3.42281]
[1779453792029,26.43,77347.85,0.2,-0.95528,0.0001,3.42281]
[1779453792130,26.43,77346.79,0.2,-0.95538,0.0001,3.4166]
[1779453796158,26.43,77343.7,0.2,-0.95566,0.0001,3.39892]
[1779453800186,26.43,77341.27,0.2,-0.95588,0.0001,3.38541]
[1779453801193,26.44,77336.38,0.2,-0.95635,0.0001,3.35618]
[1779453802200,26.44,77331.41,0.2,-0.95682,0.0001,3.3267]
[1779453804776,26.44,77329.34,0.2,-0.957,0.0001,3.31516]
[1779453804828,26.44,77329.34,0.2,-0.957,0.0001,3.31516]
[1779453804908,26.44,77329.34,0.2,-0.957,0.0001,3.31516]
[1779453804960,26.44,77329.34,0.2,-0.957,0.0001,3.31516]
[1779453805028,26.44,77329.34,0.2,-0.957,0.0001,3.31516]
[1779453805221,26.44,77329.54,0.2,-0.95698,0.0001,3.31635]
[1779453810256,26.45,77328.5,0.2,-0.95704,0.0001,3.31278]
[1779453812270,26.45,77329.21,0.2,-0.95702,0.0001,3.31223]
[1779453813277,26.45,77331.62,0.2,-0.95679,0.0001,3.32709]
[1779453813305,26.45,77331.62,0.2,-0.95679,0.0001,3.32709]
[1779453813450,26.45,77331.62,0.2,-0.95679,0.0001,3.32709]
[1779453813464,26.45,77331.62,0.2,-0.95679,0.0001,3.32709]
[1779453813520,26.45,77331.62,0.2,-0.95679,0.0001,3.32709]
[1779453813574,26.45,77331.62,0.2,-0.95679,0.0001,3.32709]
[1779453813613,26.45,77331.62,0.2,-0.95679,0.0001,3.32709]
[1779453813772,26.45,77331.62,0.2,-0.95679,0.0001,3.32709]
[1779453814284,26.45,77332.14,0.2,-0.95673,0.0001,3.33063]
[1779453816300,26.45,77329.4,0.2,-0.95698,0.0001,3.31507]
[1779453820326,26.46,77326.29,0.2,-0.95725,9e-05,3.2983]
[1779453821726,26.46,77326.29,0.2,-0.95725,9e-05,3.2983]
[1779453821730,26.46,77326.29,0.2,-0.95725,9e-05,3.2983]
[1779453821735,26.46,77326.29,0.2,-0.95725,9e-05,3.2983]
[1779453821770,26.46,77326.29,0.2,-0.95725,9e-05,3.2983]
[1779453821827,26.46,77326.13,0.2,-0.95725,9e-05,3.29781]
[1779453825678,26.46,77325.99,0.2,-0.95724,9e-05,3.29837]
[1779453825776,26.46,77325.99,0.2,-0.95724,9e-05,3.29837]
[1779453825791,26.46,77325.99,0.2,-0.95724,9e-05,3.29837]
[1779453825797,26.46,77325.99,0.2,-0.95724,9e-05,3.29837]
[1779453826020,26.46,77325.99,0.2,-0.95724,9e-05,3.29837]
[1779453826022,26.46,77325.82,0.2,-0.95725,9e-05,3.29783]
[1779453830396,26.47,77331.87,0.2,-0.95664,0.0001,3.33625]
[1779453832654,26.47,77332.72,0.2,-0.95655,0.0001,3.34175]
[1779453832706,26.47,77332.72,0.2,-0.95655,0.0001,3.34175]
[1779453832770,26.47,77332.72,0.2,-0.95655,0.0001,3.34175]
[1779453832778,26.47,77332.72,0.2,-0.95655,0.0001,3.34175]
[1779453832831,26.47,77332.72,0.2,-0.95655,0.0001,3.34175]
[1779453833024,26.47,77332.72,0.2,-0.95655,0.0001,3.34175]
[1779453833122,26.47,77332.7,0.2,-0.95654,0.0001,3.34243]
[1779453838451,26.48,77334.11,0.2,-0.95637,0.0001,3.35282]
[1779453843044,26.48,77335.77,0.2,-0.9562,0.0001,3.36395]
[1779453843092,26.48,77335.77,0.2,-0.9562,0.0001,3.36395]
[1779453843144,26.48,77335.77,0.2,-0.9562,0.0001,3.36395]
[1779453843165,26.48,77335.77,0.2,-0.9562,0.0001,3.36395]
[1779453843270,26.48,77335.77,0.2,-0.9562,0.0001,3.36395]
[1779453843309,26.48,77338.77,0.2,-0.95589,0.0001,3.38276]
[1779453846508,26.49,77341.12,0.2,-0.95565,0.0001,3.39795]
[1779453851543,26.49,77340.92,0.2,-0.95565,0.0001,3.39827]
[1779453855858,26.49,77342.55,0.2,-0.95547,0.0001,3.40908]
[1779453855867,26.49,77342.55,0.2,-0.95547,0.0001,3.40908]
[1779453855923,26.49,77342.55,0.2,-0.95547,0.0001,3.40908]
[1779453856020,26.49,77342.55,0.2,-0.95547,0.0001,3.40908]
[1779453856217,26.49,77342.55,0.2,-0.95547,0.0001,3.40908]
[1779453856229,26.49,77342.93,0.2,-0.95542,0.0001,3.41197]
[1779453861613,26.5,77343.79,0.2,-0.95532,0.0001,3.41861]
[1779453864333,26.5,77345.07,0.2,-0.95519,0.0001,3.42669]
[1779453864519,26.5,77345.36,0.2,-0.95515,0.0001,3.42872]
[1779453864536,26.5,77345.36,0.2,-0.95515,0.0001,3.42872]
[1779453864682,26.5,77345.36,0.2,-0.95515,0.0001,3.42872]
[1779453864768,26.5,77345.36,0.2,-0.95515,0.0001,3.42872]
[1779453864784,26.5,77346.07,0.2,-0.95508,0.0001,3.43332]
[1779453869523,26.5,77345.51,0.2,-0.95512,0.0001,3.43066]
[1779453869574,26.5,77345.51,0.2,-0.95512,0.0001,3.43066]
[1779453869649,26.5,77345.51,0.2,-0.95512,0.0001,3.43066]
[1779453869771,26.5,77345.51,0.2,-0.95512,0.0001,3.43066]
[1779453869926,26.5,77345.51,0.2,-0.95512,0.0001,3.43066]
[1779453870027,26.5,77345.47,0.2,-0.95512,0.0001,3.43094]
[1779453874812,26.5,77345.73,0.2,-0.95509,0.0001,3.43279]
[1779453874863,26.5,77345.73,0.2,-0.95509,0.0001,3.43279]
[1779453874874,26.5,77345.73,0.2,-0.95509,0.0001,3.43279]
[1779453875029,26.5,77345.73,0.2,-0.95509,0.0001,3.43279]
[1779453875172,26.5,77345.73,0.2,-0.95509,0.0001,3.43279]
[1779453875213,26.5,77345.73,0.2,-0.95509,0.0001,3.43279]
[1779453875253,26.51,77346.55,0.2,-0.95506,0.0001,3.4333]
[1779453879027,26.51,77346.17,0.2,-0.95509,0.0001,3.43124]
[1779453879170,26.51,77346.17,0.2,-0.95509,0.0001,3.43124]
[1779453879204,26.51,77346.17,0.2,-0.95509,0.0001,3.43124]
[1779453879254,26.51,77346.17,0.2,-0.95508,0.0001,3.43204]
[1779453883026,26.51,77347.97,0.2,-0.95489,0.0001,3.44354]
[1779453883119,26.51,77347.97,0.2,-0.95489,0.0001,3.44354]
[1779453883279,26.51,77347.97,0.2,-0.95489,0.0001,3.44354]
[1779453883315,26.51,77347.95,0.2,-0.95488,0.0001,3.44391]
[1779453883953,26.51,77347.95,0.2,-0.95488,0.0001,3.44391]
[1779453883965,26.51,77347.95,0.2,-0.95488,0.0001,3.44391]
[1779453884017,26.51,77347.95,0.2,-0.95488,0.0001,3.44391]
[1779453884040,26.51,77347.98,0.2,-0.95488,0.0001,3.4441]
[1779453886466,26.51,77347.98,0.2,-0.95488,0.0001,3.44435]
[1779453886520,26.51,77347.98,0.2,-0.95488,0.0001,3.44435]
[1779453886855,26.51,77347.98,0.2,-0.95488,0.0001,3.44435]
[1779453886907,26.51,77347.98,0.2,-0.95488,0.0001,3.44435]
[1779453886956,26.52,77347.98,0.2,-0.95487,0.0001,3.44484]
[1779453889027,26.52,77347.98,0.2,-0.95487,0.0001,3.44484]
[1779453889121,26.52,77347.97,0.2,-0.95486,0.0001,3.44553]
[1779453889417,26.52,77347.97,0.2,-0.95486,0.0001,3.44553]
[1779453889468,26.52,77347.97,0.2,-0.95486,0.0001,3.44553]
[1779453890821,26.52,77351.34,0.2,-0.95452,0.0001,3.46642]
[1779453891475,26.52,77351.34,0.2,-0.95452,0.0001,3.46642]
[1779453891528,26.52,77351.34,0.2,-0.95452,0.0001,3.46642]
[1779453891542,26.52,77351.34,0.2,-0.95452,0.0001,3.46642]
[1779453891825,26.52,77351.34,0.2,-0.95452,0.0001,3.46642]
[1779453891827,26.52,77351.31,0.2,-0.95452,0.0001,3.46645]
[1779453895022,26.52,77351.46,0.2,-0.9545,0.0001,3.46781]
[1779453895228,26.52,77351.46,0.2,-0.9545,0.0001,3.46781]
[1779453895280,26.52,77351.46,0.2,-0.9545,0.0001,3.46781]
[1779453895325,26.52,77350.81,0.2,-0.95456,0.0001,3.46426]
[1779453897038,26.52,77350.81,0.2,-0.95456,0.0001,3.46426]
[1779453897230,26.52,77350.81,0.2,-0.95456,0.0001,3.46426]
[1779453897282,26.52,77350.81,0.2,-0.95456,0.0001,3.46426]
[1779453897321,26.52,77350.81,0.2,-0.95455,0.0001,3.46471]
[1779453901033,26.52,77350.69,0.2,-0.95455,0.0001,3.46441]
[1779453901222,26.52,77350.69,0.2,-0.95455,0.0001,3.46441]
[1779453901279,26.52,77350.69,0.2,-0.95455,0.0001,3.46441]
[1779453901309,26.52,77350.82,0.2,-0.95453,0.0001,3.46566]
[1779453904397,26.53,77350.77,0.2,-0.95453,0.0001,3.4658]
[1779453904500,26.53,77350.77,0.2,-0.95453,0.0001,3.4658]
[1779453904520,26.53,77350.77,0.2,-0.95453,0.0001,3.4658]
[1779453904695,26.53,77350.77,0.2,-0.95453,0.0001,3.4658]
[1779453904746,26.53,77350.77,0.2,-0.95453,0.0001,3.4658]
[1779453904796,26.53,77350.77,0.2,-0.95453,0.0001,3.4658]
[1779453905075,26.53,77350.77,0.2,-0.95453,0.0001,3.4658]
[1779453905123,26.53,77351.56,0.2,-0.95445,0.0001,3.47087]
[1779453906062,26.53,77351.56,0.2,-0.95445,0.0001,3.47087]
[1779453906158,26.53,77353.27,0.2,-0.95427,0.0001,3.48179]
[1779453906932,26.53,77355.46,0.2,-0.95405,0.0001,3.49529]
[1779453907939,26.53,77357.85,0.2,-0.95381,0.0001,3.51022]
[1779453913155,26.53,77358.55,0.2,-0.95373,0.0001,3.51511]
[1779453913254,26.53,77360.95,0.2,-0.95348,0.0001,3.53027]
[1779453915026,26.53,77360.74,0.2,-0.9535,0.0001,3.52907]
[1779453915124,26.53,77358.2,0.2,-0.95376,0.0001,3.51332]
[1779453915556,26.53,77358.2,0.2,-0.95376,0.0001,3.51332]
[1779453915607,26.53,77358.2,0.2,-0.95376,0.0001,3.51332]
[1779453915713,26.53,77358.2,0.2,-0.95376,0.0001,3.51332]
[1779453915773,26.53,77358.2,0.2,-0.95376,0.0001,3.51332]
[1779453915957,26.53,77358.2,0.2,-0.95376,0.0001,3.51332]
[1779453915995,26.53,77358.22,0.2,-0.95376,0.0001,3.51355]
[1779453921033,26.53,77358.52,0.2,-0.95372,0.0001,3.516]
[1779453926069,26.53,77357.22,0.2,-0.95384,0.0001,3.50849]
[1779453930097,26.53,77360.86,0.2,-0.95346,0.0001,3.53146]
[1779453933118,26.54,77361.96,0.2,-0.95342,0.0001,3.53267]
[1779453939159,26.54,77361.81,0.2,-0.95343,0.0001,3.53219]
[1779453940167,26.54,77363.96,0.2,-0.95321,0.0001,3.54556]
[1779453941174,26.54,77369.4,0.2,-0.95265,0.0001,3.57965]
[1779453943187,26.54,77372.93,0.2,-0.95229,0.0001,3.60178]
[1779453948223,26.54,77373.12,0.2,-0.95227,0.0001,3.60275]
[1779453953258,26.54,77373.28,0.2,-0.95226,0.0001,3.60353]
[1779453959300,26.53,77372.73,0.2,-0.95232,0.0001,3.59979]
[1779453963331,26.53,77377.05,0.2,-0.95188,0.0001,3.62685]
[1779453964338,26.53,77379.51,0.2,-0.95162,0.0001,3.64232]
[1779453969373,26.53,77380.47,0.2,-0.95153,0.0001,3.64786]
[1779453974408,26.53,77378.94,0.2,-0.9517,0.0001,3.63761]
[1779453976422,26.53,77376.96,0.2,-0.95191,0.0001,3.62492]
[1779453978436,26.53,77375.21,0.2,-0.95209,0.0001,3.61373]
[1779453984477,26.53,77374.98,0.2,-0.95212,0.0001,3.61196]
[1779453987499,26.53,77373.21,0.2,-0.95231,0.0001,3.60068]
[1779453990520,26.53,77369.82,0.2,-0.95266,0.0001,3.57932]
[1779453994547,26.53,77367.78,0.2,-0.95294,0.0001,3.56067]
[1779454000590,26.53,77367.16,0.2,-0.953,0.0001,3.55697]
[1779454005625,26.53,77367.19,0.2,-0.95299,0.0001,3.55727]
[1779454013680,26.53,77367.62,0.2,-0.95295,0.0001,3.56006]
[1779454018953,26.53,77367.46,0.2,-0.95296,0.0001,3.55907]
[1779454024760,26.53,77368.8,0.2,-0.95283,0.0001,3.56749]
[1779454025765,26.53,77372.28,0.2,-0.95247,0.0001,3.58928]
[1779454026772,26.53,77374.63,0.2,-0.95223,0.0001,3.60401]
[1779454031807,26.53,77374.48,0.2,-0.95225,0.0001,3.60275]
[1779454036842,26.53,77374.58,0.2,-0.95224,0.0001,3.60306]
[1779454041876,26.53,77375.07,0.2,-0.9522,0.0001,3.60585]
[1779454043891,26.53,77379.48,0.2,-0.95174,0.0001,3.63355]
[1779454046911,26.53,77378.18,0.2,-0.95188,0.0001,3.62501]
[1779454051947,26.53,77379.03,0.2,-0.95187,0.0001,3.62397]
[1779454055975,26.52,77380.79,0.2,-0.9517,0.0001,3.63476]
[1779454057574,26.52,77381.96,0.2,-0.95157,0.0001,3.64207]
[1779454057679,26.52,77381.96,0.2,-0.95157,0.0001,3.64207]
[1779454057768,26.52,77381.96,0.2,-0.95157,0.0001,3.64207]
[1779454057989,26.52,77384.45,0.2,-0.95132,0.00011,3.65777]
[1779454062018,26.52,77386.48,0.2,-0.95111,0.00011,3.67013]
[1779454067053,26.52,77386.1,0.2,-0.95116,0.00011,3.66698]
[1779454072089,26.52,77386.2,0.2,-0.95116,0.00011,3.66693]
[1779454077124,26.52,77386.13,0.2,-0.95118,0.00011,3.66583]
[1779454082159,26.52,77386.22,0.2,-0.95118,0.00011,3.66578]
[1779454087194,26.51,77386.17,0.2,-0.9512,0.00011,3.66487]
[1779454092229,26.51,77385.44,0.2,-0.95128,0.00011,3.65966]
[1779454097264,26.51,77386.09,0.2,-0.95123,0.00011,3.66327]
[1779454098271,26.51,77383.82,0.2,-0.95147,0.0001,3.64872]
[1779454101292,26.51,77385.81,0.2,-0.95126,0.00011,3.66109]
[1779454105320,26.51,77390.05,0.2,-0.95082,0.00011,3.68762]
[1779454110355,26.51,77388.95,0.2,-0.95095,0.00011,3.67988]
[1779454115390,26.5,77389.44,0.2,-0.95098,0.00011,3.67639]
[1779454120424,26.5,77389.2,0.2,-0.95102,0.00011,3.67427]
[1779454125459,26.5,77389.79,0.2,-0.95096,0.00011,3.67746]
[1779454130496,26.5,77389.8,0.2,-0.95097,0.00011,3.67693]
[1779454135530,26.5,77389.83,0.2,-0.95098,0.00011,3.67654]
[1779454140566,26.5,77389.78,0.2,-0.95099,0.00011,3.67566]
[1779454145601,26.5,77390.07,0.2,-0.95097,0.00011,3.67697]
[1779454149628,26.49,77391.29,0.2,-0.95085,0.00011,3.6843]
[1779454156678,26.49,77390.87,0.2,-0.95091,0.00011,3.68081]
[1779454157685,26.49,77393.09,0.2,-0.95068,0.00011,3.6949]
[1779454162720,26.49,77393.09,0.2,-0.95069,0.00011,3.69423]
[1779454165740,26.49,77394.56,0.2,-0.95054,0.00011,3.70324]
[1779454170776,26.49,77394.62,0.2,-0.95054,0.00011,3.70292]
[1779454176818,26.49,77393.77,0.2,-0.95072,0.00011,3.69069]
[1779454181853,26.48,77393.91,0.2,-0.95072,0.00011,3.69099]
[1779454186887,26.48,77394.33,0.2,-0.95068,0.00011,3.69309]
[1779454191926,26.48,77394.89,0.2,-0.95063,0.00011,3.69609]
[1779454196963,26.48,77397.77,0.2,-0.95033,0.00011,3.71396]
[1779454200989,26.48,77398.94,0.2,-0.95022,0.00011,3.7209]
[1779454208040,26.48,77398.92,0.2,-0.95024,0.00011,3.71973]
[1779454211062,26.47,77396.66,0.2,-0.95049,0.00011,3.70476]
[1779454216097,26.47,77395.76,0.2,-0.95059,0.00011,3.6984]
[1779454222139,26.47,77396.14,0.2,-0.95056,0.00011,3.70018]
[1779454230194,26.47,77396.09,0.2,-0.95058,0.00011,3.69896]
[1779454235229,26.47,77396.19,0.2,-0.95066,0.00011,3.69306]
[1779454245300,26.46,77396.19,0.2,-0.95067,0.00011,3.69207]
[1779454249328,26.46,77392.94,0.2,-0.95102,0.00011,3.67087]
[1779454250335,26.46,77395.31,0.2,-0.95077,0.00011,3.68594]
[1779454255370,26.46,77395.28,0.2,-0.95078,0.00011,3.68534]
[1779454259398,26.46,77396.73,0.2,-0.95064,0.00011,3.69429]
[1779454264433,26.46,77397.05,0.2,-0.95061,0.00011,3.69584]
[1779454269469,26.46,77396.95,0.2,-0.95063,0.00011,3.69469]
[1779454273496,26.46,77398.62,0.2,-0.95046,0.00011,3.70501]
[1779454274504,26.46,77400.3,0.2,-0.95028,0.00011,3.71561]
[1779454275511,26.46,77403.64,0.2,-0.94992,0.00011,3.73703]
[1779454278534,26.46,77402.35,0.2,-0.95007,0.00011,3.72822]
[1779454283567,26.45,77402.39,0.2,-0.95008,0.00011,3.72773]
[1779454289609,26.45,77402.36,0.2,-0.9501,0.00011,3.7267]
[1779454294644,26.45,77403.66,0.2,-0.95004,0.00011,3.72838]
[1779454299679,26.45,77404.47,0.2,-0.94997,0.00011,3.73293]
[1779454302700,26.45,77408.41,0.2,-0.94955,0.00011,3.75803]
[1779454303707,26.45,77411.74,0.2,-0.94919,0.00011,3.77951]
[1779454305721,26.44,77413.42,0.2,-0.94901,0.00011,3.79002]
[1779454307734,26.44,77414.78,0.2,-0.94887,0.00011,3.79843]
[1779454308743,26.44,77417.43,0.2,-0.94858,0.00011,3.81553]
[1779454310756,26.44,77419.13,0.2,-0.9484,0.00011,3.82614]
[1779454313778,26.44,77420.57,0.2,-0.94826,0.00011,3.83471]
[1779454317807,26.44,77422.75,0.2,-0.94804,0.00011,3.84783]
[1779454320827,26.43,77424.08,0.2,-0.94791,0.00011,3.85559]
[1779454323432,26.43,77423.99,0.2,-0.94792,0.00011,3.85464]
[1779454323850,26.43,77425.8,0.2,-0.94773,0.00011,3.86589]
[1779454324857,26.43,77427.48,0.2,-0.94755,0.00011,3.87663]
[1779454327225,26.43,77427.51,0.2,-0.94756,0.00011,3.87644]
[1779454330735,26.43,77427.69,0.2,-0.94756,0.00011,3.87646]
[1779454330769,26.43,77427.69,0.2,-0.94756,0.00011,3.87646]
[1779454335934,26.42,77428.67,0.2,-0.94749,0.00011,3.88016]
[1779454340969,26.41,77430.58,0.2,-0.94731,0.00011,3.89077]
[1779454341976,26.41,77433.01,0.2,-0.94705,0.00011,3.9065]
[1779454346003,26.41,77434.92,0.2,-0.94686,0.00011,3.9174]
[1779454347011,26.41,77436.26,0.2,-0.94672,0.00011,3.92588]
[1779454353053,26.4,77435.47,0.2,-0.94693,0.00011,3.91158]
[1779454358087,26.39,77435.86,0.2,-0.94693,0.00011,3.91188]
[1779454363699,26.39,77435.98,0.2,-0.94695,0.00011,3.91084]
[1779454369167,26.38,77435.49,0.2,-0.94706,0.00011,3.90439]
[1779454373193,26.38,77433.17,0.2,-0.94735,0.00011,3.88717]
[1779454378228,26.37,77433.32,0.2,-0.94737,0.00011,3.88607]
[1779454385277,26.36,77435.53,0.2,-0.94717,0.00011,3.89787]
[1779454388299,26.36,77437.1,0.2,-0.94701,0.00011,3.90702]
[1779454395351,26.35,77438.13,0.2,-0.94695,0.00011,3.91076]
[1779454399379,26.35,77440.22,0.2,-0.94674,0.00011,3.9229]
[1779454404413,26.34,77439.98,0.2,-0.9468,0.00011,3.91949]
[1779454409449,26.34,77439.74,0.2,-0.94687,0.00011,3.9156]
[1779454414484,26.33,77439.49,0.2,-0.94701,0.00011,3.90554]
[1779454419519,26.33,77440.03,0.2,-0.94699,0.00011,3.90699]
[1779454424554,26.32,77439.29,0.2,-0.94711,0.00011,3.89992]
[1779454429589,26.31,77439.48,0.2,-0.94712,0.00011,3.89908]
[1779454434624,26.31,77439.84,0.2,-0.94712,0.00011,3.89941]
[1779454439658,26.3,77439.29,0.2,-0.94722,0.00011,3.89366]
[1779454442695,26.3,77444.07,0.2,-0.94669,0.00011,3.92444]
[1779454443698,26.3,77447.39,0.2,-0.94633,0.00011,3.9459]
[1779454444705,26.3,77452.54,0.2,-0.94574,0.00012,3.98018]
[1779454449739,26.29,77452.91,0.2,-0.94574,0.00012,3.98006]
[1779454450747,26.29,77451.14,0.2,-0.94596,0.00012,3.96756]
[1779454451754,26.29,77449.49,0.2,-0.94616,0.00012,3.95592]
[1779454452764,26.29,77447.27,0.2,-0.94642,0.00011,3.94048]
[1779454453768,26.29,77450.97,0.2,-0.946,0.00012,3.96496]
[1779454458803,26.28,77451.12,0.2,-0.94603,0.00012,3.96352]
[1779454463838,26.27,77450.81,0.2,-0.9461,0.00012,3.95901]
[1779454468873,26.27,77450.86,0.2,-0.94614,0.00012,3.95701]
[1779454471894,26.26,77452.06,0.2,-0.9461,0.00012,3.95748]
[1779454476929,26.26,77451.31,0.2,-0.94623,0.00012,3.95012]
[1779454481963,26.25,77451.15,0.2,-0.94629,0.00012,3.9468]
[1779454487004,26.25,77448.02,0.2,-0.94668,0.00011,3.92353]
[1779454488013,26.25,77446.02,0.2,-0.94692,0.00011,3.9097]
[1779454493047,26.24,77445.81,0.2,-0.94697,0.00011,3.9064]
[1779454498081,26.24,77445.57,0.2,-0.94703,0.00011,3.9029]
[1779454500096,26.23,77443.89,0.2,-0.94724,0.00011,3.89092]
[1779454504123,26.23,77441.39,0.2,-0.94754,0.00011,3.87283]
[1779454509159,26.23,77440.89,0.2,-0.94763,0.00011,3.86788]
[1779454512182,26.22,77428.13,0.2,-0.94907,0.00011,3.78241]
[1779454513189,26.22,77426.07,0.2,-0.9493,0.00011,3.76868]
[1779454518223,26.22,77426.39,0.2,-0.94928,0.00011,3.76991]
[1779454522744,26.22,77426.29,0.2,-0.9493,0.00011,3.76871]
[1779454522792,26.22,77424.43,0.2,-0.94951,0.00011,3.75616]
[1779454523345,26.22,77424.43,0.2,-0.94951,0.00011,3.75616]
[1779454523446,26.22,77421.83,0.2,-0.94979,0.00011,3.73916]
[1779454531315,26.22,77420.43,0.2,-0.95004,0.00011,3.72283]
[1779454537130,26.22,77420.89,0.2,-0.94999,0.00011,3.72569]
[1779454542673,26.21,77421.62,0.2,-0.94993,0.00011,3.72936]
[1779454543399,26.21,77419.95,0.2,-0.95012,0.00011,3.71803]
[1779454545539,26.21,77420.23,0.2,-0.95009,0.00011,3.71972]
[1779454546419,26.21,77415.25,0.2,-0.95064,0.00011,3.68709]
[1779454547426,26.21,77413.8,0.2,-0.95079,0.00011,3.67762]
[1779454548123,26.21,77413.8,0.2,-0.95079,0.00011,3.67762]
[1779454548485,26.21,77413.8,0.2,-0.95079,0.00011,3.67762]
[1779454548579,26.21,77412.35,0.2,-0.95095,0.00011,3.66818]
[1779454550447,26.21,77409.05,0.2,-0.95131,0.00011,3.64678]
[1779454555484,26.21,77409.28,0.2,-0.95128,0.00011,3.64808]
[1779454556293,26.21,77409.28,0.2,-0.95128,0.00011,3.64808]
[1779454557508,26.21,77399.97,0.2,-0.95227,0.00011,3.58841]
[1779454558590,26.21,77399.97,0.2,-0.95227,0.00011,3.58841]
[1779454558592,26.21,77389.4,0.2,-0.95337,0.0001,3.5215]
[1779454559989,26.21,77382.88,0.2,-0.95404,0.0001,3.48084]
[1779454561023,26.21,77382.88,0.2,-0.95404,0.0001,3.48084]
[1779454561105,26.21,77382.38,0.2,-0.95408,0.0001,3.47818]
[1779454564555,26.21,77376.96,0.2,-0.95462,0.0001,3.44515]
[1779454569589,26.22,77377.19,0.2,-0.95457,0.0001,3.44804]
[1779454570596,26.22,77380.23,0.2,-0.95426,0.0001,3.46722]
[1779454571604,26.22,77382.18,0.2,-0.95406,0.0001,3.47962]
[1779454573617,26.22,77379.46,0.2,-0.95432,0.0001,3.46314]
[1779454579659,26.22,77379.47,0.2,-0.9543,0.0001,3.46472]
[1779454584694,26.23,77378.7,0.2,-0.95435,0.0001,3.4612]
[1779454586709,26.23,77380.09,0.2,-0.95421,0.0001,3.47037]
[1779454591743,26.23,77380.16,0.2,-0.95425,0.0001,3.46618]
[1779454596780,26.23,77379.16,0.2,-0.95433,0.0001,3.46121]
[1779454604836,26.24,77379.16,0.2,-0.9543,0.0001,3.46327]
[1779454607856,26.24,77377.68,0.2,-0.95443,0.0001,3.45485]
[1779454608864,26.24,77375.79,0.2,-0.95462,0.0001,3.4434]
[1779454613899,26.25,77376.81,0.2,-0.95449,0.0001,3.45113]
[1779454614906,26.25,77379.57,0.2,-0.95421,0.0001,3.46856]
[1779454619941,26.25,77381.22,0.2,-0.95402,0.0001,3.48006]
[1779454621970,26.25,77384.81,0.2,-0.95365,0.0001,3.50296]
[1779454622962,26.25,77391.16,0.2,-0.95299,0.0001,3.5431]
[1779454624976,26.25,77391.18,0.2,-0.95298,0.0001,3.54354]
[1779454630011,26.25,77391.32,0.2,-0.95296,0.0001,3.54508]
[1779454634040,26.26,77392.71,0.2,-0.9528,0.0001,3.5544]
[1779454636055,26.26,77394.36,0.2,-0.95263,0.0001,3.56509]
[1779454638069,26.26,77395.62,0.2,-0.95249,0.0001,3.5733]
[1779454641090,26.26,77397.62,0.2,-0.95228,0.0001,3.58629]
[1779454648139,26.26,77397.25,0.2,-0.95231,0.0001,3.58467]
[1779454650153,26.26,77402.27,0.2,-0.95178,0.00011,3.61675]
[1779454652166,26.26,77403.27,0.2,-0.95174,0.00011,3.61732]
[1779454656194,26.26,77401.06,0.2,-0.95197,0.00011,3.60338]
[1779454657202,26.26,77402.47,0.2,-0.95182,0.00011,3.61245]
[1779454659216,26.26,77406.21,0.2,-0.95142,0.00011,3.63649]
[1779454660223,26.26,77407.69,0.2,-0.95126,0.00011,3.646]
[1779454662237,26.26,77409.68,0.2,-0.95105,0.00011,3.65878]
[1779454663244,26.26,77408.34,0.2,-0.9512,0.00011,3.65014]
[1779454669286,26.26,77408.44,0.2,-0.95119,0.00011,3.65064]
[1779454675328,26.26,77407.74,0.2,-0.95126,0.00011,3.646]
[1779454678349,26.26,77406.34,0.2,-0.95142,0.00011,3.63691]
[1779454684391,26.26,77409.79,0.2,-0.95105,0.00011,3.6589]
[1779454691440,26.26,77410.57,0.2,-0.95098,0.00011,3.66339]
[1779454696476,26.26,77409.32,0.2,-0.95112,0.00011,3.65497]
[1779454700504,26.26,77406.51,0.2,-0.95142,0.00011,3.63662]
[1779454704532,26.26,77404.28,0.2,-0.95166,0.00011,3.62214]
[1779454705539,26.26,77402.64,0.2,-0.95183,0.00011,3.61163]
[1779454711583,26.26,77402.39,0.2,-0.95194,0.00011,3.60397]
[1779454716617,26.26,77401.87,0.2,-0.95199,0.00011,3.60061]
[1779454721654,26.26,77401.05,0.2,-0.95208,0.00011,3.59536]
[1779454726688,26.26,77401.34,0.2,-0.95205,0.00011,3.59719]
[1779454733737,26.26,77401.65,0.2,-0.95202,0.00011,3.59908]
[1779454735751,26.26,77399.84,0.2,-0.95221,0.00011,3.58752]
[1779454740787,26.26,77404.64,0.2,-0.9517,0.00011,3.6181]
[1779454745823,26.25,77407.82,0.2,-0.95137,0.00011,3.63818]
[1779454750858,26.25,77407.0,0.2,-0.95146,0.00011,3.6325]
[1779454757906,26.25,77405.94,0.2,-0.95158,0.00011,3.62524]
[1779454758914,26.25,77408.05,0.2,-0.95136,0.00011,3.6387]
[1779454759921,26.25,77412.78,0.2,-0.95086,0.00011,3.66906]
[1779454762942,26.25,77414.51,0.2,-0.95068,0.00011,3.67983]
[1779454767976,26.25,77414.73,0.2,-0.95066,0.00011,3.68054]
[1779454770997,26.25,77412.27,0.2,-0.95094,0.00011,3.66426]
[1779454776035,26.25,77412.22,0.2,-0.95102,0.00011,3.6574]
[1779454782077,26.25,77412.62,0.2,-0.95099,0.00011,3.65942]
[1779454786105,26.24,77414.34,0.2,-0.95081,0.00011,3.67013]
[1779454791140,26.24,77414.82,0.2,-0.95077,0.00011,3.67271]
[1779454794177,26.24,77419.56,0.2,-0.95026,0.00011,3.70311]
[1779454795193,26.24,77419.56,0.2,-0.95026,0.00011,3.70311]
[1779454795258,26.24,77419.56,0.2,-0.95026,0.00011,3.70311]
[1779454795226,26.24,77442.12,0.2,-0.94777,0.00011,3.85136]
[1779454797186,26.24,77444.87,0.2,-0.94746,0.00011,3.86915]
[1779454797998,26.24,77444.87,0.2,-0.94746,0.00011,3.86915]
[1779454799200,26.24,77448.23,0.2,-0.9471,0.00011,3.8908]
[1779454801216,26.24,77454.81,0.2,-0.94636,0.00012,3.93417]
[1779454804236,26.23,77457.87,0.2,-0.94603,0.00012,3.95334]
[1779454805243,26.23,77455.68,0.2,-0.94629,0.00012,3.93802]
[1779454810279,26.22,77455.55,0.2,-0.94635,0.00012,3.93457]
[1779454814307,26.22,77453.54,0.2,-0.94662,0.00011,3.91902]
[1779454820350,26.21,77452.69,0.2,-0.94677,0.00011,3.91008]
[1779454822363,26.21,77447.2,0.2,-0.9474,0.00011,3.87281]
[1779454823371,26.21,77444.89,0.2,-0.94767,0.00011,3.85695]
[1779454824378,26.21,77441.21,0.2,-0.9481,0.00011,3.83171]
[1779454825385,26.21,77439.38,0.2,-0.94831,0.00011,3.81924]
[1779454826392,26.21,77442.82,0.2,-0.94793,0.00011,3.8418]
[1779454827399,26.2,77447.6,0.2,-0.9474,0.00011,3.87335]
[1779454832434,26.2,77445.84,0.2,-0.9477,0.00011,3.85353]
[1779454834449,26.2,77444.43,0.2,-0.94787,0.00011,3.84344]
[1779454836463,26.2,77438.66,0.2,-0.94853,0.00011,3.80446]
[1779454837470,26.2,77433.98,0.2,-0.94906,0.00011,3.7733]
[1779454841497,26.19,77432.5,0.2,-0.94924,0.00011,3.76271]
[1779454845526,26.19,77431.08,0.2,-0.94939,0.00011,3.7539]
[1779454848545,26.2,77430.6,0.2,-0.94942,0.00011,3.75172]
[1779454848666,26.2,77428.13,0.2,-0.94969,0.00011,3.7356]
[1779454849554,26.2,77423.59,0.2,-0.95019,0.00011,3.70604]
[1779454854589,26.2,77424.46,0.2,-0.9501,0.00011,3.71109]
[1779454857610,26.2,77418.49,0.2,-0.95076,0.00011,3.67194]
[1779454858617,26.19,77416.07,0.2,-0.95102,0.00011,3.65623]
[1779454859624,26.19,77414.2,0.2,-0.95122,0.00011,3.64412]
[1779454862645,26.19,77415.7,0.2,-0.95106,0.00011,3.65371]
[1779454867680,26.19,77417.07,0.2,-0.95092,0.00011,3.66232]
[1779454869995,26.19,77419.37,0.2,-0.95067,0.00011,3.67708]
[1779454871708,26.19,77420.71,0.2,-0.95053,0.00011,3.68559]
[1779454876743,26.19,77421.19,0.2,-0.95049,0.00011,3.68822]
[1779454881778,26.19,77420.28,0.2,-0.95059,0.00011,3.68179]
[1779454884798,26.19,77420.45,0.2,-0.95058,0.00011,3.6826]
[1779454886813,26.19,77420.71,0.2,-0.95056,0.00011,3.68408]
[1779454889834,26.19,77419.25,0.2,-0.95072,0.00011,3.67431]
[1779454891848,26.19,77417.48,0.2,-0.95099,0.00011,3.65664]
[1779454892706,26.19,77417.48,0.2,-0.95099,0.00011,3.65664]
[1779454892855,26.19,77413.07,0.2,-0.95146,0.00011,3.62814]
[1779454894868,26.19,77409.91,0.2,-0.9518,0.00011,3.60784]
[1779454899904,26.19,77409.1,0.2,-0.95188,0.00011,3.60272]
[1779454901918,26.19,77406.82,0.2,-0.95212,0.00011,3.58819]
[1779454907960,26.19,77405.16,0.2,-0.95229,0.00011,3.57787]
[1779454912995,26.19,77406.4,0.2,-0.95216,0.00011,3.58599]
[1779454915063,26.19,77406.32,0.2,-0.95217,0.00011,3.5855]
[1779454915533,26.19,77406.44,0.2,-0.95215,0.00011,3.5863]
[1779454916016,26.19,77409.87,0.2,-0.95179,0.00011,3.60826]
[1779454922058,26.19,77410.8,0.2,-0.95169,0.00011,3.61416]
[1779454923066,26.19,77412.33,0.2,-0.95153,0.00011,3.62396]
[1779454927097,26.19,77410.17,0.2,-0.95176,0.00011,3.60997]
[1779454929112,26.19,77408.58,0.2,-0.95193,0.00011,3.59978]
[1779454930121,26.19,77401.95,0.2,-0.95263,0.0001,3.55753]
[1779454931128,26.19,77393.16,0.2,-0.95354,0.0001,3.50208]
[1779454932136,26.19,77393.34,0.2,-0.95352,0.0001,3.50337]
[1779454933142,26.19,77394.75,0.2,-0.95337,0.0001,3.5124]
[1779454938177,26.19,77395.08,0.2,-0.95333,0.0001,3.51521]
[1779454941198,26.19,77393.34,0.2,-0.9535,0.0001,3.50474]
[1779454943362,26.19,77391.2,0.2,-0.95371,0.0001,3.49165]
[1779454949254,26.2,77390.42,0.2,-0.95377,0.0001,3.48794]
[1779454954289,26.2,77391.44,0.2,-0.95372,0.0001,3.48946]
[1779454959324,26.2,77389.41,0.2,-0.95392,0.0001,3.47777]
[1779454968386,26.21,77389.68,0.2,-0.95385,0.0001,3.48145]
[1779454973421,26.21,77390.34,0.2,-0.95377,0.0001,3.48668]
[1779454975436,26.21,77392.66,0.2,-0.95352,0.0001,3.50165]
[1779454980471,26.21,77392.11,0.2,-0.95356,0.0001,3.49917]
[1779454982485,26.22,77397.34,0.2,-0.95302,0.0001,3.53249]
[1779454983491,26.22,77399.97,0.2,-0.95274,0.0001,3.54931]
[1779454984499,26.22,77402.2,0.2,-0.9525,0.0001,3.5636]
[1779454985506,26.22,77405.53,0.2,-0.95215,0.00011,3.585]
[1779454989534,26.22,77407.86,0.2,-0.9519,0.00011,3.60014]
[1779454992554,26.22,77409.55,0.2,-0.95172,0.00011,3.6111]
[1779454993562,26.22,77411.01,0.2,-0.95156,0.00011,3.6205]
[1779454998596,26.22,77410.95,0.2,-0.95156,0.00011,3.62025]
[1779455000056,26.22,77410.95,0.2,-0.95156,0.00011,3.62025]
[1779455000983,26.22,77411.31,0.2,-0.95153,0.00011,3.6226]
[1779455001045,26.22,77412.98,0.2,-0.95135,0.00011,3.63335]
[1779455001619,26.22,77414.45,0.2,-0.95119,0.00011,3.64283]
[1779455006654,26.22,77414.96,0.2,-0.95113,0.00011,3.64613]
[1779455011262,26.22,77414.83,0.2,-0.95115,0.00011,3.64525]
[1779455014749,26.22,77415.63,0.2,-0.95114,0.00011,3.6443]
[1779455020751,26.22,77412.55,0.2,-0.95147,0.00011,3.62438]
[1779455025786,26.22,77408.99,0.2,-0.95185,0.00011,3.60164]
[1779455026794,26.22,77407.6,0.2,-0.95199,0.00011,3.59281]
[1779455031829,26.22,77407.49,0.2,-0.952,0.00011,3.59242]
[1779455036864,26.22,77408.05,0.2,-0.95194,0.00011,3.59624]
[1779455039425,26.22,77408.1,0.2,-0.95193,0.00011,3.5966]
[1779455040084,26.22,77408.1,0.2,-0.95193,0.00011,3.59663]
[1779455040630,26.22,77408.77,0.2,-0.95186,0.00011,3.60095]
[1779455041091,26.22,77408.77,0.2,-0.95186,0.00011,3.60095]
[1779455041177,26.22,77410.3,0.2,-0.9517,0.00011,3.61077]
[1779455046934,26.22,77410.58,0.2,-0.95167,0.00011,3.61261]
[1779455051969,26.22,77410.55,0.2,-0.95167,0.00011,3.61246]
[1779455057004,26.22,77411.03,0.2,-0.95162,0.00011,3.61555]
[1779455059018,26.22,77409.73,0.2,-0.95176,0.00011,3.60721]
[1779455060039,26.22,77406.0,0.2,-0.95215,0.00011,3.58339]
[1779455065078,26.22,77405.66,0.2,-0.95218,0.00011,3.58142]
[1779455067092,26.22,77407.29,0.2,-0.95201,0.00011,3.5919]
[1779455069955,26.22,77406.73,0.2,-0.95207,0.00011,3.58837]
[1779455070784,26.22,77406.76,0.2,-0.95206,0.00011,3.58858]
[1779455071120,26.22,77408.6,0.2,-0.95194,0.00011,3.59436]
[1779455076154,26.22,77407.08,0.2,-0.9521,0.00011,3.58471]
[1779455081189,26.22,77406.63,0.2,-0.95215,0.00011,3.58193]
[1779455087232,26.22,77405.75,0.2,-0.95224,0.00011,3.57649]
[1779455093274,26.22,77406.0,0.2,-0.95221,0.00011,3.57823]
[1779455099316,26.22,77405.27,0.2,-0.95228,0.00011,3.5737]
[1779455104351,26.22,77405.37,0.2,-0.95227,0.00011,3.57446]
[1779455110393,26.22,77406.34,0.2,-0.95217,0.00011,3.58076]
[1779455113414,26.22,77404.27,0.2,-0.95239,0.00011,3.5676]
[1779455117442,26.22,77401.48,0.2,-0.95268,0.0001,3.55]
[1779455122477,26.22,77401.58,0.2,-0.95266,0.0001,3.55095]
[1779455130533,26.23,77401.05,0.2,-0.95271,0.0001,3.54822]
[1779455138589,26.23,77401.75,0.2,-0.95269,0.0001,3.5475]
[1779455145638,26.23,77399.84,0.2,-0.95288,0.0001,3.53623]
[1779455146645,26.23,77395.08,0.2,-0.95337,0.0001,3.50634]
[1779455147652,26.23,77392.66,0.2,-0.95361,0.0001,3.49148]
[1779455150673,26.23,77393.99,0.2,-0.95347,0.0001,3.50048]
[1779455153694,26.24,77388.16,0.2,-0.95406,0.0001,3.46459]
[1779455154701,26.24,77384.81,0.2,-0.95439,0.0001,3.44399]
[1779455159779,26.24,77384.48,0.2,-0.95441,0.0001,3.44311]
[1779455163764,26.24,77385.81,0.2,-0.95425,0.0001,3.45285]
[1779455164770,26.24,77387.57,0.2,-0.95406,0.0001,3.46408]
[1779455166785,26.24,77390.73,0.2,-0.95373,0.0001,3.48434]
[1779455167792,26.25,77393.4,0.2,-0.95345,0.0001,3.5013]
[1779455172827,26.25,77392.97,0.2,-0.95348,0.0001,3.49962]
[1779455177862,26.25,77393.27,0.2,-0.95343,0.0001,3.50256]
[1779455182915,26.25,77388.26,0.2,-0.95393,0.0001,3.47228]
[1779455187950,26.26,77387.89,0.2,-0.95394,0.0001,3.47131]
[1779455192985,26.26,77390.65,0.2,-0.95371,0.0001,3.48398]
[1779455193992,26.26,77392.05,0.2,-0.95356,0.0001,3.49299]
[1779455197014,26.26,77393.99,0.2,-0.95335,0.0001,3.50585]
[1779455201046,26.27,77392.7,0.2,-0.95347,0.0001,3.49863]
[1779455206081,26.27,77393.29,0.2,-0.95339,0.0001,3.50348]
[1779455208095,26.27,77391.33,0.2,-0.95359,0.0001,3.49166]
[1779455212123,26.27,77388.59,0.2,-0.95385,0.0001,3.47553]
[1779455217158,26.28,77389.63,0.2,-0.95372,0.0001,3.48339]
[1779455221185,26.28,77391.16,0.2,-0.95355,0.0001,3.49399]
[1779455222200,26.28,77395.3,0.2,-0.95311,0.0001,3.52023]
[1779455223208,26.28,77399.67,0.2,-0.95266,0.0001,3.548]
[1779455228242,26.28,77400.33,0.2,-0.95257,0.0001,3.55292]
[1779455233277,26.28,77400.83,0.2,-0.95251,0.0001,3.55685]
[1779455235291,26.28,77403.46,0.2,-0.95223,0.00011,3.57382]
[1779455240326,26.29,77403.34,0.2,-0.95223,0.00011,3.5737]
[1779455245360,26.29,77404.18,0.2,-0.95213,0.00011,3.57963]
[1779455251403,26.29,77403.8,0.2,-0.95223,0.00011,3.57196]
[1779455256438,26.29,77401.17,0.2,-0.9525,0.0001,3.55595]
[1779455261473,26.29,77401.4,0.2,-0.95246,0.0001,3.55821]
[1779455267517,26.3,77401.64,0.2,-0.95242,0.0001,3.56068]
[1779455272551,26.3,77401.65,0.2,-0.95241,0.0001,3.56151]
[1779455277586,26.3,77401.57,0.2,-0.9524,0.0001,3.56178]
[1779455283628,26.3,77400.67,0.2,-0.95248,0.0001,3.55701]
[1779455288663,26.3,77400.78,0.2,-0.95246,0.0001,3.55849]
[1779455293697,26.31,77401.36,0.2,-0.95238,0.0001,3.56292]
[1779455298732,26.31,77401.52,0.2,-0.95235,0.00011,3.56471]
[1779455305782,26.31,77400.74,0.2,-0.95242,0.0001,3.56079]
[1779455313838,26.31,77400.6,0.2,-0.95249,0.0001,3.55513]
[1779455319880,26.32,77399.15,0.2,-0.95262,0.0001,3.54708]
[1779455327936,26.32,77398.74,0.2,-0.95264,0.0001,3.54586]
[1779455332971,26.32,77400.09,0.2,-0.95248,0.0001,3.55523]
[1779455337973,26.33,77400.35,0.2,-0.95244,0.0001,3.55764]
[1779455343043,26.33,77398.85,0.2,-0.95259,0.0001,3.54891]
[1779455348078,26.33,77399.29,0.2,-0.95253,0.0001,3.5525]
[1779455351099,26.33,77397.42,0.2,-0.95272,0.0001,3.54118]
[1779455352106,26.33,77393.62,0.2,-0.95311,0.0001,3.51743]
[1779455357141,26.33,77392.92,0.2,-0.95316,0.0001,3.5141]
[1779455359155,26.34,77391.68,0.2,-0.95328,0.0001,3.50676]
[1779455364191,26.34,77391.6,0.2,-0.95327,0.0001,3.50735]
[1779455369226,26.34,77391.57,0.2,-0.95326,0.0001,3.50822]
[1779455375268,26.34,77392.0,0.2,-0.95327,0.0001,3.50622]
[1779455381662,26.35,77391.71,0.2,-0.95329,0.0001,3.50502]
[1779455381714,26.35,77414.5,0.2,-0.95087,0.00011,3.65029]
[1779455382137,26.35,77414.5,0.2,-0.95087,0.00011,3.65029]
[1779455382324,26.35,77414.5,0.2,-0.95087,0.00011,3.65029]
[1779455382374,26.35,77446.97,0.2,-0.94728,0.00011,3.86277]
[1779455383861,26.35,77446.97,0.2,-0.94728,0.00011,3.86277]
[1779455383871,26.35,77454.25,0.2,-0.94646,0.00012,3.91108]
[1779455384646,26.35,77454.25,0.2,-0.94646,0.00012,3.91108]
[1779455386351,26.34,77456.28,0.2,-0.94625,0.00012,3.92341]
[1779455387358,26.34,77463.62,0.2,-0.9454,0.00012,3.9725]
[1779455389374,26.34,77461.23,0.2,-0.9457,0.00012,3.95527]
[1779455391388,26.34,77463.25,0.2,-0.94548,0.00012,3.96793]
[1779455394409,26.33,77461.28,0.2,-0.94574,0.00012,3.95303]
[1779455400454,26.33,77461.01,0.2,-0.94582,0.00012,3.94829]
[1779455401628,26.33,77461.01,0.2,-0.94582,0.00012,3.94829]
[1779455402466,26.32,77452.43,0.2,-0.94683,0.00011,3.88964]
[1779455403473,26.32,77445.15,0.2,-0.94766,0.00011,3.8407]
[1779455408508,26.32,77445.34,0.2,-0.94767,0.00011,3.84038]
[1779455410087,26.32,77444.45,0.2,-0.94777,0.00011,3.83415]
[1779455410522,26.32,77433.8,0.2,-0.94897,0.00011,3.76356]
[1779455411529,26.32,77429.77,0.2,-0.94942,0.00011,3.73698]
[1779455412536,26.32,77431.29,0.2,-0.94925,0.00011,3.74676]
[1779455414550,26.31,77433.31,0.2,-0.94904,0.00011,3.75962]
[1779455415026,26.31,77433.31,0.2,-0.94904,0.00011,3.75962]
[1779455417571,26.31,77431.29,0.2,-0.94927,0.00011,3.74577]
[1779455422606,26.31,77431.11,0.2,-0.94931,0.00011,3.74364]
[1779455427641,26.31,77431.91,0.2,-0.94924,0.00011,3.74784]
[1779455432676,26.3,77431.57,0.2,-0.94937,0.00011,3.73838]
[1779455435696,26.3,77438.36,0.2,-0.94863,0.00011,3.78229]
[1779455436704,26.3,77440.22,0.2,-0.94842,0.00011,3.79427]
[1779455441739,26.3,77440.49,0.2,-0.94842,0.00011,3.79455]
[1779455443753,26.3,77443.91,0.2,-0.94805,0.00011,3.81656]
[1779455444760,26.3,77451.0,0.2,-0.94725,0.00011,3.86338]
[1779455445768,26.3,77453.59,0.2,-0.94696,0.00011,3.88029]
[1779455448797,26.29,77458.04,0.2,-0.94647,0.00012,3.90885]
[1779455449803,26.29,77467.28,0.2,-0.9454,0.00012,3.97086]
[1779455450810,26.29,77471.32,0.2,-0.94494,0.00012,3.99788]
[1779455451817,26.29,77468.51,0.2,-0.94528,0.00012,3.97819]
[1779455452824,26.29,77466.93,0.2,-0.94547,0.00012,3.96685]
[1779455457859,26.28,77467.73,0.2,-0.9454,0.00012,3.97114]
[1779455460881,26.28,77469.59,0.2,-0.94518,0.00012,3.98372]
[1779455461888,26.28,77473.05,0.2,-0.94478,0.00012,4.00678]
[1779455461992,26.28,77473.05,0.2,-0.94478,0.00012,4.00678]
[1779455464772,26.28,77472.7,0.2,-0.94484,0.00012,4.00324]
[1779455468938,26.27,77469.99,0.2,-0.94521,0.00012,3.98188]
[1779455470955,26.27,77467.81,0.2,-0.94549,0.00012,3.96595]
[1779455475990,26.26,77466.66,0.2,-0.94567,0.00012,3.95558]
[1779455481027,26.25,77467.41,0.2,-0.94563,0.00012,3.95773]
[1779455486062,26.25,77467.05,0.2,-0.94571,0.00012,3.95289]
[1779455492104,26.24,77467.42,0.2,-0.9458,0.00012,3.9463]
[1779455493111,26.24,77464.04,0.2,-0.9462,0.00012,3.92297]
[1779455494118,26.24,77459.18,0.2,-0.94676,0.00012,3.89023]
[1779455495125,26.24,77456.2,0.2,-0.94711,0.00011,3.86982]
[1779455500161,26.23,77455.4,0.2,-0.94724,0.00011,3.86245]
[1779455505196,26.23,77455.18,0.2,-0.94729,0.00011,3.85936]
[1779455510231,26.23,77454.97,0.2,-0.94734,0.00011,3.85637]
[1779455515266,26.22,77456.53,0.2,-0.94719,0.00011,3.86522]
[1779455520302,26.22,77456.53,0.2,-0.94722,0.00011,3.86356]
[1779455522316,26.22,77458.76,0.2,-0.94698,0.00011,3.87786]
[1779455524628,26.21,77458.75,0.2,-0.94698,0.00011,3.87744]
[1779455525339,26.21,77448.7,0.2,-0.94814,0.00011,3.80965]
[1779455526346,26.21,77440.79,0.2,-0.94903,0.00011,3.75711]
[1779455527353,26.21,77434.41,0.2,-0.94974,0.00011,3.71509]
[1779455528360,26.21,77432.47,0.2,-0.94995,0.00011,3.70233]
[1779455531380,26.21,77426.43,0.2,-0.95062,0.00011,3.66283]
[1779455532387,26.21,77424.98,0.2,-0.95078,0.00011,3.65342]
[1779455537423,26.21,77425.41,0.2,-0.95073,0.00011,3.65616]
[1779455539447,26.21,77429.04,0.2,-0.95034,0.00011,3.67966]
[1779455540446,26.21,77440.43,0.2,-0.94908,0.00011,3.75408]
[1779455541453,26.21,77446.96,0.2,-0.94835,0.00011,3.79703]
[1779455546488,26.21,77448.59,0.2,-0.94819,0.00011,3.80664]
[1779455551525,26.2,77448.92,0.2,-0.94825,0.00011,3.80138]
[1779455556559,26.2,77448.47,0.2,-0.94832,0.00011,3.79717]
[1779455560587,26.2,77452.06,0.2,-0.94793,0.00011,3.82004]
[1779455565622,26.19,77452.34,0.2,-0.94793,0.00011,3.82048]
[1779455566629,26.19,77450.88,0.2,-0.9481,0.00011,3.81049]
[1779455568643,26.19,77448.78,0.2,-0.94834,0.00011,3.79605]
[1779455573678,26.19,77448.82,0.2,-0.94836,0.00011,3.79516]
[1779455578713,26.19,77449.91,0.2,-0.94826,0.00011,3.80118]
[1779455583748,26.18,77448.43,0.2,-0.94844,0.00011,3.79013]
[1779455584755,26.18,77445.61,0.2,-0.94876,0.00011,3.77124]
[1779455585762,26.18,77447.57,0.2,-0.94855,0.00011,3.78401]
[1779455586769,26.18,77449.65,0.2,-0.94832,0.00011,3.79758]
[1779455590797,26.18,77451.71,0.2,-0.9481,0.00011,3.81028]
[1779455593818,26.18,77453.87,0.2,-0.94787,0.00011,3.82388]
[1779455594825,26.18,77458.68,0.2,-0.94733,0.00011,3.85574]
[1779455595832,26.18,77460.85,0.2,-0.94708,0.00011,3.86997]
[1779455597845,26.17,77463.2,0.2,-0.94683,0.00012,3.88506]
[1779455603889,26.17,77462.52,0.2,-0.94694,0.00012,3.87829]
[1779455604996,26.17,77462.52,0.2,-0.94694,0.00012,3.87829]
[1779455608925,26.16,77459.32,0.2,-0.94734,0.00011,3.85505]
[1779455613961,26.16,77459.33,0.2,-0.94744,0.00011,3.84734]
[1779455615974,26.16,77455.37,0.2,-0.9479,0.00011,3.82028]
[1779455621009,26.16,77456.7,0.2,-0.94777,0.00011,3.82803]
[1779455626044,26.15,77456.26,0.2,-0.94784,0.00011,3.82396]
[1779455629565,26.15,77456.26,0.2,-0.94784,0.00011,3.82396]
[1779455630073,26.15,77440.71,0.2,-0.9496,0.00011,3.72002]
[1779455630446,26.15,77440.71,0.2,-0.9496,0.00011,3.72002]
[1779455631081,26.15,77416.58,0.2,-0.95223,0.00011,3.56356]
[1779455632088,26.15,77407.17,0.2,-0.95322,0.0001,3.50371]
[1779455633095,26.15,77405.12,0.2,-0.95343,0.0001,3.49092]
[1779455634102,26.15,77405.44,0.2,-0.95339,0.0001,3.49318]
[1779455634294,26.15,77405.44,0.2,-0.95339,0.0001,3.49318]
[1779455636116,26.15,77403.45,0.2,-0.95359,0.0001,3.48118]
[1779455639137,26.15,77400.77,0.2,-0.95385,0.0001,3.46517]
[1779455642158,26.16,77405.11,0.2,-0.95339,0.0001,3.49334]
[1779455645179,26.16,77407.04,0.2,-0.95317,0.0001,3.50631]
[1779455647195,26.16,77408.71,0.2,-0.95299,0.0001,3.51735]
[1779455648201,26.16,77411.41,0.2,-0.9527,0.00011,3.53469]
[1779455649208,26.16,77414.05,0.2,-0.95242,0.00011,3.55187]
[1779455651235,26.16,77411.62,0.2,-0.95267,0.00011,3.53671]
[1779455652241,26.16,77409.43,0.2,-0.9529,0.0001,3.52299]
[1779455657276,26.16,77410.06,0.2,-0.95282,0.00011,3.52791]
[1779455660297,26.17,77412.1,0.2,-0.95259,0.00011,3.54138]
[1779455661304,26.17,77413.42,0.2,-0.95245,0.00011,3.54994]
[1779455664328,26.17,77406.9,0.2,-0.95313,0.0001,3.50888]
[1779455665335,26.17,77401.75,0.2,-0.95366,0.0001,3.47659]
[1779455666342,26.17,77402.84,0.2,-0.95354,0.0001,3.48392]
[1779455668356,26.17,77404.5,0.2,-0.95336,0.0001,3.49489]
[1779455673391,26.17,77405.83,0.2,-0.95328,0.0001,3.49852]
[1779455679433,26.18,77405.57,0.2,-0.95328,0.0001,3.49831]
[1779455683461,26.18,77407.63,0.2,-0.95305,0.0001,3.51227]
[1779455684468,26.18,77410.25,0.2,-0.95277,0.00011,3.52907]
[1779455685478,26.18,77412.96,0.2,-0.95249,0.00011,3.54628]
[1779455686485,26.18,77415.08,0.2,-0.95226,0.00011,3.56013]
[1779455688498,26.18,77413.72,0.2,-0.95239,0.00011,3.55175]
[1779455691520,26.18,77415.42,0.2,-0.95221,0.00011,3.56303]
[1779455696555,26.18,77414.74,0.2,-0.95227,0.00011,3.55937]
[1779455698879,26.18,77414.55,0.2,-0.95229,0.00011,3.55829]
[1779455704256,26.19,77415.74,0.2,-0.95215,0.00011,3.5664]
[1779455704270,26.19,77415.63,0.2,-0.95216,0.00011,3.56593]
[1779455704300,26.19,77415.63,0.2,-0.95216,0.00011,3.56593]
[1779455704772,26.19,77415.63,0.2,-0.95216,0.00011,3.56593]
[1779455704817,26.19,77415.63,0.2,-0.95216,0.00011,3.56605]
[1779455705618,26.19,77413.8,0.2,-0.95235,0.00011,3.55451]
[1779455708031,26.19,77413.12,0.2,-0.95242,0.00011,3.55031]
[1779455709093,26.19,77417.58,0.2,-0.95194,0.00011,3.57905]
[1779455711136,26.19,77418.12,0.2,-0.95188,0.00011,3.5826]
[1779455712339,26.19,77417.89,0.2,-0.9519,0.00011,3.58131]
[1779455714686,26.19,77419.85,0.2,-0.95169,0.00011,3.59411]
[1779455719724,26.19,77418.6,0.2,-0.95182,0.00011,3.58644]
[1779455722745,26.19,77424.46,0.2,-0.95118,0.00011,3.62429]
[1779455723295,26.19,77424.46,0.2,-0.95118,0.00011,3.62429]
[1779455723752,26.19,77426.7,0.2,-0.95094,0.00011,3.63876]
[1779455725185,26.19,77428.89,0.2,-0.95071,0.00011,3.65291]
[1779455726773,26.19,77432.39,0.2,-0.95032,0.00011,3.67555]
[1779455727780,26.19,77434.05,0.2,-0.95014,0.00011,3.68628]
[1779455728788,26.19,77436.13,0.2,-0.94992,0.00011,3.69975]
[1779455730802,26.19,77443.32,0.2,-0.94913,0.00011,3.74666]
[1779455732816,26.19,77444.57,0.2,-0.94907,0.00011,3.74836]
[1779455737851,26.19,77444.99,0.2,-0.94904,0.00011,3.75018]
[1779455743248,26.18,77444.16,0.2,-0.94914,0.00011,3.74399]
[1779455748779,26.18,77444.69,0.2,-0.9491,0.00011,3.74657]
[1779455748928,26.18,77438.73,0.2,-0.94977,0.00011,3.70708]
[1779455749935,26.18,77436.19,0.2,-0.95005,0.00011,3.69036]
[1779455752956,26.18,77438.29,0.2,-0.94982,0.00011,3.70378]
[1779455760022,26.18,77439.12,0.2,-0.94975,0.00011,3.70831]
[1779455765044,26.18,77440.72,0.2,-0.94958,0.00011,3.71812]
[1779455770080,26.17,77439.32,0.2,-0.94975,0.00011,3.70823]
[1779455771085,26.17,77435.16,0.2,-0.95021,0.00011,3.68094]
[1779455776121,26.17,77436.37,0.2,-0.95008,0.00011,3.68842]
[1779455781157,26.17,77436.52,0.2,-0.95007,0.00011,3.68889]
[1779455784178,26.17,77431.86,0.2,-0.95059,0.00011,3.65826]
[1779455785185,26.17,77428.47,0.2,-0.95096,0.00011,3.63619]
[1779455788206,26.17,77427.12,0.2,-0.95111,0.00011,3.62737]
[1779455791233,26.17,77432.44,0.2,-0.95061,0.00011,3.65569]
[1779455792240,26.17,77435.3,0.2,-0.95029,0.00011,3.67426]
[1779455797275,26.17,77436.25,0.2,-0.9502,0.00011,3.68004]
[1779455798282,26.17,77439.11,0.2,-0.94988,0.00011,3.69863]
[1779455799288,26.17,77440.64,0.2,-0.94972,0.00011,3.70855]
[1779455804324,26.17,77440.83,0.2,-0.94971,0.00011,3.70913]
[1779455809359,26.17,77440.8,0.2,-0.94972,0.00011,3.70829]
[1779455813387,26.16,77445.96,0.2,-0.94916,0.00011,3.74158]
[1779455814394,26.16,77448.35,0.2,-0.94889,0.00011,3.75717]
[1779455819428,26.16,77447.64,0.2,-0.94899,0.00011,3.75156]
[1779455824464,26.16,77447.93,0.2,-0.94897,0.00011,3.75258]
[1779455829498,26.16,77447.82,0.2,-0.949,0.00011,3.75102]
[1779455834534,26.15,77448.8,0.2,-0.9489,0.00011,3.75662]
[1779455836548,26.15,77450.96,0.2,-0.94867,0.00011,3.77055]
[1779455839569,26.15,77449.15,0.2,-0.94888,0.00011,3.75799]
[1779455842590,26.15,77445.96,0.2,-0.94924,0.00011,3.73643]
[1779455843597,26.15,77443.17,0.2,-0.94956,0.00011,3.71795]
[1779455845612,26.15,77441.4,0.2,-0.94976,0.00011,3.70614]
[1779455846619,26.15,77440.06,0.2,-0.94991,0.00011,3.69728]
[1779455848633,26.15,77436.36,0.2,-0.95032,0.00011,3.67298]
[1779455849640,26.15,77433.4,0.2,-0.95064,0.00011,3.65369]
[1779455855682,26.15,77433.32,0.2,-0.95073,0.00011,3.64703]
[1779455856689,26.15,77435.84,0.2,-0.95045,0.00011,3.66339]
[1779455861724,26.15,77436.53,0.2,-0.95038,0.00011,3.66767]
[1779455862731,26.15,77439.22,0.2,-0.95008,0.00011,3.68516]
[1779455863737,26.15,77442.0,0.2,-0.94978,0.00011,3.70327]
[1779455864745,26.15,77438.5,0.2,-0.95017,0.00011,3.68029]
[1779455865752,26.15,77435.49,0.2,-0.9505,0.00011,3.66062]
[1779455867765,26.15,77437.69,0.2,-0.95026,0.00011,3.67487]
[1779455872804,26.15,77436.73,0.2,-0.95037,0.00011,3.66831]
[1779455877850,26.15,77436.67,0.2,-0.95038,0.00011,3.66766]
[1779455882886,26.15,77436.39,0.2,-0.95041,0.00011,3.6656]
[1779455884901,26.14,77437.83,0.2,-0.95026,0.00011,3.67487]
[1779455888931,26.14,77441.03,0.2,-0.94991,0.00011,3.6955]
[1779455889936,26.14,77443.06,0.2,-0.94969,0.00011,3.7087]
[1779455894970,26.14,77442.79,0.2,-0.94973,0.00011,3.70634]
[1779455897992,26.14,77444.48,0.2,-0.94955,0.00011,3.71708]
[1779455903027,26.14,77443.14,0.2,-0.9497,0.00011,3.70766]
[1779455905041,26.14,77440.68,0.2,-0.94998,0.00011,3.69135]
[1779455906048,26.14,77438.42,0.2,-0.95023,0.00011,3.6765]
[1779455907055,26.14,77436.42,0.2,-0.95045,0.00011,3.66341]
[1779455910076,26.14,77434.1,0.2,-0.95071,0.00011,3.64821]
[1779455917124,26.14,77434.57,0.2,-0.95073,0.00011,3.64508]
[1779455918132,26.14,77435.9,0.2,-0.95059,0.00011,3.65369]
[1779455922160,26.14,77439.09,0.2,-0.95024,0.00011,3.67428]
[1779455926188,26.14,77437.17,0.2,-0.95046,0.00011,3.66147]
[1779455931223,26.14,77438.47,0.2,-0.95032,0.00011,3.66964]
[1779455936258,26.14,77437.59,0.2,-0.95042,0.00011,3.66358]
[1779455941293,26.13,77437.75,0.2,-0.95041,0.00011,3.66434]
[1779455944315,26.13,77439.5,0.2,-0.95022,0.00011,3.67555]
[1779455946899,26.13,77439.67,0.2,-0.9502,0.00011,3.67651]
[1779455947336,26.13,77429.67,0.2,-0.95129,0.00011,3.61154]
[1779455948484,26.13,77429.67,0.2,-0.95129,0.00011,3.61154]
[1779455948496,26.13,77402.47,0.2,-0.95416,0.0001,3.43878]
[1779455949350,26.13,77392.07,0.2,-0.95522,0.0001,3.37444]
[1779455951364,26.14,77391.84,0.2,-0.95523,0.0001,3.37373]
[1779455952371,26.14,77393.98,0.2,-0.95501,0.0001,3.38738]
[1779455953378,26.14,77396.98,0.2,-0.9547,0.0001,3.4064]
[1779455956399,26.14,77389.08,0.2,-0.95548,0.0001,3.35864]
[1779455957409,26.14,77380.48,0.2,-0.95633,0.0001,3.30634]
[1779455957650,26.14,77380.48,0.2,-0.95633,0.0001,3.30634]
[1779455959424,26.15,77378.75,0.2,-0.95649,0.0001,3.29677]
[1779455960291,26.15,77378.75,0.2,-0.95649,0.0001,3.29677]
[1779455960431,26.15,77380.0,0.2,-0.95635,0.0001,3.30491]
[1779455962445,26.15,77381.65,0.2,-0.95617,0.0001,3.31603]
[1779455964460,26.15,77383.61,0.2,-0.95596,0.0001,3.32902]
[1779455965467,26.15,77385.4,0.2,-0.95577,0.0001,3.34049]
[1779455966157,26.15,77385.4,0.2,-0.95577,0.0001,3.34049]
[1779455966474,26.15,77390.3,0.2,-0.95527,0.0001,3.37111]
[1779455967481,26.16,77391.68,0.2,-0.95513,0.0001,3.3801]
[1779455968487,26.16,77393.06,0.2,-0.95498,0.0001,3.38905]
[1779455969495,26.16,77390.76,0.2,-0.95521,0.0001,3.37524]
[1779455974029,26.16,77391.37,0.2,-0.95519,0.0001,3.37478]
[1779455974531,26.16,77388.88,0.2,-0.95543,0.0001,3.35985]
[1779455974597,26.16,77388.88,0.2,-0.95543,0.0001,3.35985]
[1779455980573,26.17,77387.19,0.2,-0.95555,0.0001,3.35257]
[1779455981580,26.17,77389.54,0.2,-0.95532,0.0001,3.36703]
[1779455982586,26.17,77392.39,0.2,-0.95501,0.0001,3.38551]
[1779455983594,26.18,77394.08,0.2,-0.95484,0.0001,3.39637]
[1779455986615,26.18,77392.2,0.2,-0.95501,0.0001,3.38588]
[1779455992657,26.19,77391.51,0.2,-0.95504,0.0001,3.38406]
[1779455997692,26.19,77391.64,0.2,-0.95499,0.0001,3.3869]
[1779456002727,26.2,77391.59,0.2,-0.95496,0.0001,3.38859]
[1779456004742,26.2,77393.81,0.2,-0.95472,0.0001,3.40311]
[1779456008770,26.2,77392.35,0.2,-0.95485,0.0001,3.39551]
[1779456010784,26.2,77391.01,0.2,-0.95497,0.0001,3.38799]
[1779456014812,26.21,77392.3,0.2,-0.95482,0.0001,3.3975]
[1779456015819,26.21,77394.18,0.2,-0.95462,0.0001,3.40953]
[1779456016826,26.21,77395.9,0.2,-0.95444,0.0001,3.42057]
[1779456017833,26.21,77397.38,0.2,-0.95428,0.0001,3.43011]
[1779456018840,26.21,77395.18,0.2,-0.9545,0.0001,3.41676]
[1779456019847,26.21,77397.96,0.2,-0.95421,0.0001,3.43441]
[1779456020855,26.21,77400.06,0.2,-0.95399,0.0001,3.44783]
[1779456026897,26.22,77399.37,0.2,-0.95403,0.0001,3.44538]
[1779456031932,26.22,77398.98,0.2,-0.95411,0.0001,3.43859]
[1779456035961,26.23,77401.32,0.2,-0.95385,0.0001,3.4545]
[1779456036968,26.23,77403.54,0.2,-0.95362,0.0001,3.46871]
[1779456039989,26.23,77405.14,0.2,-0.95344,0.0001,3.4796]
[1779456045028,26.23,77404.98,0.2,-0.95343,0.0001,3.47995]
[1779456047042,26.23,77401.77,0.2,-0.95375,0.0001,3.46037]
[1779456048049,26.23,77397.59,0.2,-0.95418,0.0001,3.43458]
[1779456050063,26.24,77396.01,0.2,-0.95433,0.0001,3.42545]
[1779456055098,26.24,77397.12,0.2,-0.95419,0.0001,3.4341]
[1779456056105,26.24,77398.48,0.2,-0.95404,0.0001,3.44292]
[1779456061140,26.25,77397.62,0.2,-0.9541,0.0001,3.4392]
[1779456066175,26.25,77397.52,0.2,-0.95409,0.0001,3.44026]
[1779456073223,26.26,77398.29,0.2,-0.95397,0.0001,3.44734]
[1779456075238,26.26,77396.95,0.2,-0.9541,0.0001,3.43963]
[1779456077252,26.26,77393.69,0.2,-0.95442,0.0001,3.42004]
[1779456083294,26.27,77394.02,0.2,-0.95435,0.0001,3.42428]
[1779456089335,26.27,77393.75,0.2,-0.95434,0.0001,3.42475]
[1779456097392,26.28,77393.87,0.2,-0.95435,0.0001,3.42244]
[1779456099406,26.28,77392.05,0.2,-0.95453,0.0001,3.41187]
[1779456100413,26.28,77386.29,0.2,-0.9551,0.0001,3.3767]
[1779456105449,26.29,77385.61,0.2,-0.95514,0.0001,3.37466]
[1779456106718,26.29,77385.0,0.2,-0.95519,0.0001,3.37134]
[1779456107129,26.29,77385.0,0.2,-0.95519,0.0001,3.37134]
[1779456107270,26.29,77385.0,0.2,-0.95519,0.0001,3.37134]
[1779456107463,26.29,77373.45,0.2,-0.95634,0.0001,3.3013]
[1779456108119,26.29,77373.45,0.2,-0.95634,0.0001,3.3013]
[1779456108271,26.29,77373.45,0.2,-0.95634,0.0001,3.3013]
[1779456108470,26.29,77362.89,0.2,-0.95736,0.0001,3.23827]
[1779456109476,26.29,77363.72,0.2,-0.95727,0.0001,3.24387]
[1779456111491,26.3,77360.84,0.2,-0.95753,0.0001,3.2279]
[1779456116526,26.31,77359.64,0.2,-0.95759,0.0001,3.22391]
[1779456117533,26.31,77357.67,0.2,-0.95777,0.0001,3.21281]
[1779456119547,26.31,77354.3,0.2,-0.95807,0.0001,3.19408]
[1779456121561,26.32,77353.13,0.2,-0.95816,0.0001,3.18847]
[1779456126596,26.32,77352.52,0.2,-0.95816,0.0001,3.18827]
[1779456131631,26.33,77351.61,0.2,-0.9582,0.0001,3.18629]
[1779456136666,26.34,77349.38,0.2,-0.95835,9e-05,3.17654]
[1779456141701,26.35,77349.76,0.2,-0.95826,9e-05,3.18224]
[1779456146738,26.36,77349.61,0.2,-0.95821,9e-05,3.18548]
[1779456151771,26.37,77349.13,0.2,-0.95827,9e-05,3.18035]
[1779456153620,26.37,77349.13,0.2,-0.95827,9e-05,3.18035]
[1779456153786,26.38,77343.86,0.2,-0.95875,9e-05,3.15006]
[1779456154793,26.38,77341.24,0.2,-0.95898,9e-05,3.13616]
[1779456156270,26.38,77341.24,0.2,-0.95898,9e-05,3.13616]
[1779456156372,26.38,77339.67,0.2,-0.95911,9e-05,3.12776]
[1779456157721,26.38,77339.67,0.2,-0.95911,9e-05,3.12776]
[1779456160718,26.39,77338.39,0.2,-0.95919,9e-05,3.12264]
[1779456166884,26.42,77329.3,0.2,-0.95982,9e-05,3.08338]
[1779456167891,26.45,77328.1,0.2,-0.95979,9e-05,3.08486]
[1779456172925,26.54,77328.34,0.2,-0.95924,9e-05,3.11917]
[1779456174940,26.54,77331.03,0.2,-0.95897,9e-05,3.13628]
[1779456178969,26.55,77328.4,0.2,-0.95916,9e-05,3.12398]
[1779456179976,26.55,77327.17,0.2,-0.95927,9e-05,3.11762]
[1779456181990,26.56,77324.81,0.2,-0.95946,9e-05,3.10553]
[1779456187025,26.57,77324.88,0.2,-0.95939,9e-05,3.1098]
[1779456189039,26.57,77320.04,0.2,-0.95981,9e-05,3.08351]
[1779456190046,26.6,77316.4,0.2,-0.96001,9e-05,3.0707]
[1779456192060,26.64,77317.72,0.2,-0.95963,9e-05,3.09438]
[1779456194074,26.65,77320.93,0.2,-0.95931,9e-05,3.11438]
[1779456195081,26.65,77322.41,0.2,-0.95917,9e-05,3.12365]
[1779456200116,26.66,77321.61,0.2,-0.95918,9e-05,3.12271]
[1779456201123,26.66,77322.86,0.2,-0.95905,9e-05,3.13065]
[1779456205151,26.67,77321.4,0.2,-0.95914,9e-05,3.1251]
[1779456210187,26.68,77321.97,0.2,-0.95903,9e-05,3.13202]
[1779456215222,26.69,77321.3,0.2,-0.9591,9e-05,3.1261]
[1779456220258,26.7,77320.85,0.2,-0.95909,9e-05,3.1271]
[1779456223279,26.7,77318.34,0.2,-0.95928,9e-05,3.11482]
[1779456224286,26.71,77315.66,0.2,-0.95952,9e-05,3.10018]
[1779456227306,26.71,77314.0,0.2,-0.95963,9e-05,3.09296]
[1779456232342,26.72,77315.17,0.2,-0.95946,9e-05,3.10345]
[1779456233349,26.73,77317.27,0.2,-0.95926,9e-05,3.11624]
[1779456234356,26.73,77321.83,0.2,-0.95883,9e-05,3.14322]
[1779456236369,26.73,77319.89,0.2,-0.95898,9e-05,3.13339]
[1779456237377,26.73,77321.28,0.2,-0.95884,9e-05,3.1421]
[1779456240398,26.74,77319.77,0.2,-0.95895,9e-05,3.13543]
[1779456245433,26.75,77318.98,0.2,-0.95897,9e-05,3.13431]
[1779456250468,26.76,77320.96,0.2,-0.95873,9e-05,3.14915]
[1779456254496,26.77,77322.21,0.2,-0.95857,9e-05,3.15901]
[1779456259531,26.77,77321.93,0.2,-0.95855,9e-05,3.1606]
[1779456264566,26.78,77322.0,0.2,-0.95849,9e-05,3.1642]
[1779456272623,26.8,77322.7,0.2,-0.95841,9e-05,3.1676]
[1779456276651,26.81,77321.19,0.2,-0.95851,9e-05,3.16139]
[1779456281847,26.81,77321.05,0.2,-0.95848,9e-05,3.16311]
[1779456287728,26.82,77321.12,0.2,-0.9584,9e-05,3.16795]
[1779456288367,26.82,77321.12,0.2,-0.9584,9e-05,3.16795]
[1779456292281,26.83,77321.24,0.2,-0.95837,9e-05,3.16989]
[1779456292375,26.83,77321.24,0.2,-0.95834,9e-05,3.17176]
[1779456299811,26.85,77321.38,0.2,-0.95826,9e-05,3.17689]
[1779456300819,26.85,77317.39,0.2,-0.95862,9e-05,3.15445]
[1779456301826,26.85,77308.18,0.2,-0.95946,9e-05,3.10226]
[1779456302833,26.85,77304.71,0.2,-0.95976,9e-05,3.08316]
[1779456303840,26.85,77290.16,0.2,-0.96105,9e-05,3.00202]
[1779456305854,26.86,77288.48,0.2,-0.96117,9e-05,2.9943]
[1779456309970,26.87,77289.54,0.2,-0.96101,9e-05,3.00464]
[1779456310022,26.87,77289.54,0.2,-0.96101,9e-05,3.00464]
[1779456310270,26.87,77289.54,0.2,-0.96101,9e-05,3.00464]
[1779456310889,26.87,77289.47,0.2,-0.961,9e-05,3.00512]
[1779456314917,26.88,77282.67,0.2,-0.96154,9e-05,2.97081]
[1779456315924,26.89,77279.59,0.2,-0.9618,9e-05,2.95472]
[1779456317938,26.94,77277.18,0.2,-0.96171,9e-05,2.96006]
[1779456321966,26.97,77273.43,0.2,-0.96185,9e-05,2.95132]
[1779456322973,27.0,77269.57,0.2,-0.96203,9e-05,2.93941]
[1779456324989,27.05,77274.44,0.2,-0.96132,9e-05,2.98469]
[1779456325995,27.06,77277.12,0.2,-0.96107,9e-05,3.00036]
[1779456327002,27.06,77281.05,0.2,-0.96071,9e-05,3.02301]
[1779456329861,27.06,77281.18,0.2,-0.96068,9e-05,3.02454]
[1779456329913,27.06,77281.18,0.2,-0.96068,9e-05,3.02454]
[1779456330025,27.06,77281.04,0.2,-0.96068,9e-05,3.02456]
[1779456330029,27.07,77280.97,0.2,-0.96068,9e-05,3.02498]
[1779456331036,27.07,77282.16,0.2,-0.96063,9e-05,3.02682]
[1779456336072,27.08,77281.15,0.2,-0.96065,9e-05,3.02523]
[1779456339013,27.08,77282.69,0.2,-0.96049,9e-05,3.03541]
[1779456339029,27.08,77282.69,0.2,-0.96049,9e-05,3.03541]
[1779456339048,27.08,77282.69,0.2,-0.96049,9e-05,3.03541]
[1779456339637,27.08,77282.69,0.2,-0.96049,9e-05,3.03541]
[1779456339770,27.08,77282.69,0.2,-0.96049,9e-05,3.03541]
[1779456339871,27.09,77281.82,0.2,-0.96055,9e-05,3.03136]
[1779456343121,27.09,77284.43,0.2,-0.96027,9e-05,3.04906]
[1779456345667,27.1,77285.89,0.2,-0.96013,9e-05,3.05799]
[1779456345715,27.1,77285.89,0.2,-0.96013,9e-05,3.05799]
[1779456345771,27.1,77285.89,0.2,-0.96013,9e-05,3.05799]
[1779456345872,27.1,77285.21,0.2,-0.96018,9e-05,3.05494]
[1779456346408,27.1,77285.21,0.2,-0.96018,9e-05,3.05494]
[1779456346526,27.1,77285.21,0.2,-0.96018,9e-05,3.05494]
[1779456346601,27.1,77284.78,0.2,-0.96021,9e-05,3.0533]
[1779456353193,27.12,77282.85,0.2,-0.96029,9e-05,3.04787]
[1779456355440,27.12,77282.71,0.2,-0.96029,9e-05,3.04785]
[1779456355483,27.12,77282.71,0.2,-0.96029,9e-05,3.04785]
[1779456355529,27.12,77282.71,0.2,-0.96029,9e-05,3.04785]
[1779456355541,27.12,77283.36,0.2,-0.96022,9e-05,3.05224]
[1779456357950,27.12,77283.33,0.2,-0.96021,9e-05,3.05282]
[1779456358023,27.13,77282.96,0.2,-0.96023,9e-05,3.05151]
[1779456358051,27.13,77282.96,0.2,-0.96022,9e-05,3.05226]
[1779456363263,27.14,77283.32,0.2,-0.96013,9e-05,3.05799]
[1779456364797,27.14,77283.32,0.2,-0.96013,9e-05,3.05799]
[1779456364845,27.14,77283.32,0.2,-0.96013,9e-05,3.05799]
[1779456364947,27.14,77282.39,0.2,-0.96019,9e-05,3.05427]
[1779456365028,27.14,77282.39,0.2,-0.96019,9e-05,3.05427]
[1779456365457,27.14,77282.39,0.2,-0.96019,9e-05,3.05427]
[1779456365536,27.14,77282.39,0.2,-0.96019,9e-05,3.05427]
[1779456365610,27.14,77282.04,0.2,-0.96022,9e-05,3.05232]
[1779456367292,27.15,77278.46,0.2,-0.96051,9e-05,3.03387]
[1779456372327,27.16,77278.21,0.2,-0.96047,9e-05,3.03633]
[1779456374009,27.16,77277.73,0.2,-0.9605,9e-05,3.03443]
[1779456374021,27.16,77277.73,0.2,-0.9605,9e-05,3.03443]
[1779456374061,27.16,77277.73,0.2,-0.9605,9e-05,3.03443]
[1779456374341,27.16,77277.44,0.2,-0.96052,9e-05,3.03359]
[1779456378870,27.17,77277.32,0.2,-0.96049,9e-05,3.03524]
[1779456378971,27.17,77277.26,0.2,-0.96047,9e-05,3.03645]
[1779456379022,27.17,77277.26,0.2,-0.96047,9e-05,3.03645]
[1779456384410,27.18,77278.2,0.2,-0.96033,9e-05,3.04545]
[1779456389360,27.19,77278.28,0.2,-0.96027,9e-05,3.0489]
[1779456389401,27.19,77278.28,0.2,-0.96027,9e-05,3.0489]
[1779456389521,27.19,77278.28,0.2,-0.96027,9e-05,3.0489]
[1779456389623,27.2,77278.62,0.2,-0.96023,9e-05,3.05154]
[1779456394036,27.2,77276.48,0.2,-0.96044,9e-05,3.03701]
[1779456394085,27.2,77276.48,0.2,-0.96044,9e-05,3.03701]
[1779456394208,27.2,77276.48,0.2,-0.96044,9e-05,3.03701]
[1779456394278,27.2,77276.48,0.2,-0.96044,9e-05,3.03701]
[1779456394482,27.21,77277.11,0.2,-0.96037,9e-05,3.04127]
[1779456398509,27.21,77279.34,0.2,-0.96013,9e-05,3.05667]
[1779456399180,27.21,77279.34,0.2,-0.96013,9e-05,3.05667]
[1779456399234,27.21,77279.34,0.2,-0.96013,9e-05,3.05667]
[1779456399272,27.21,77279.34,0.2,-0.96013,9e-05,3.05667]
[1779456399517,27.22,77280.02,0.2,-0.96005,9e-05,3.06119]
[1779456404871,27.22,77280.61,0.2,-0.95996,9e-05,3.06734]
[1779456404915,27.22,77280.61,0.2,-0.95996,9e-05,3.06734]
[1779456404973,27.23,77280.42,0.2,-0.95996,9e-05,3.06699]
[1779456405022,27.23,77280.42,0.2,-0.95996,9e-05,3.06699]
[1779456411604,27.24,77280.42,0.2,-0.95988,9e-05,3.07199]
[1779456412284,27.24,77280.42,0.2,-0.95988,9e-05,3.07199]
[1779456412336,27.24,77280.42,0.2,-0.95988,9e-05,3.07199]
[1779456412520,27.24,77280.42,0.2,-0.95988,9e-05,3.07199]
[1779456412610,27.24,77281.27,0.2,-0.95979,9e-05,3.07745]
[1779456417645,27.25,77282.39,0.2,-0.95964,9e-05,3.08717]
[1779456420232,27.26,77282.56,0.2,-0.9596,9e-05,3.08949]
[1779456420237,27.26,77282.56,0.2,-0.9596,9e-05,3.08949]
[1779456420270,27.26,77282.56,0.2,-0.9596,9e-05,3.08949]
[1779456420295,27.26,77282.56,0.2,-0.9596,9e-05,3.08949]
[1779456420347,27.26,77282.56,0.2,-0.9596,9e-05,3.08949]
[1779456420521,27.26,77282.56,0.2,-0.9596,9e-05,3.08949]
[1779456420803,27.26,77282.56,0.2,-0.9596,9e-05,3.08949]
[1779456420850,27.26,77282.56,0.2,-0.9596,9e-05,3.08949]
[1779456420896,27.26,77282.84,0.2,-0.95956,9e-05,3.09174]
[1779456426499,27.27,77284.37,0.2,-0.95937,9e-05,3.10368]
[1779456426525,27.27,77284.37,0.2,-0.95937,9e-05,3.10368]
[1779456426540,27.27,77284.37,0.2,-0.95937,9e-05,3.10368]
[1779456426771,27.27,77284.37,0.2,-0.95937,9e-05,3.10368]
[1779456426872,27.27,77283.64,0.2,-0.95943,9e-05,3.10024]
[1779456432552,27.28,77283.66,0.2,-0.95937,9e-05,3.10367]
[1779456437967,27.29,77284.38,0.2,-0.95925,9e-05,3.11102]
[1779456438012,27.29,77284.38,0.2,-0.95925,9e-05,3.11102]
[1779456438022,27.29,77284.38,0.2,-0.95925,9e-05,3.11102]
[1779456438057,27.29,77284.02,0.2,-0.95927,9e-05,3.11029]
[1779456438078,27.29,77284.02,0.2,-0.95927,9e-05,3.11029]
[1779456438128,27.29,77284.02,0.2,-0.95927,9e-05,3.11029]
[1779456438271,27.29,77284.02,0.2,-0.95927,9e-05,3.11029]
[1779456438793,27.29,77284.14,0.2,-0.95925,9e-05,3.11097]
[1779456443827,27.3,77284.14,0.2,-0.9592,9e-05,3.11419]
[1779456448863,27.31,77284.25,0.2,-0.95914,9e-05,3.11799]
[1779456449165,27.31,77284.25,0.2,-0.95914,9e-05,3.11799]
[1779456449180,27.31,77284.25,0.2,-0.95914,9e-05,3.11799]
[1779456449235,27.31,77284.25,0.2,-0.95914,9e-05,3.11799]
[1779456449275,27.31,77284.25,0.2,-0.95914,9e-05,3.11799]
[1779456449506,27.31,77284.25,0.2,-0.95914,9e-05,3.11799]
[1779456449818,27.31,77284.25,0.2,-0.95914,9e-05,3.11799]
[1779456449868,27.31,77284.25,0.2,-0.95914,9e-05,3.11799]
[1779456450021,27.31,77284.25,0.2,-0.95914,9e-05,3.11799]
[1779456449870,27.31,77283.98,0.2,-0.95916,9e-05,3.11711]
[1779456450167,27.31,77283.98,0.2,-0.95916,9e-05,3.11711]
[1779456452215,27.32,77283.81,0.2,-0.95916,9e-05,3.11678]
[1779456452276,27.32,77283.81,0.2,-0.95916,9e-05,3.11678]
[1779456452339,27.32,77283.81,0.2,-0.95916,9e-05,3.11678]
[1779456452533,27.32,77283.81,0.2,-0.95916,9e-05,3.11678]
[1779456452562,27.32,77283.81,0.2,-0.95916,9e-05,3.11678]
[1779456452891,27.32,77283.83,0.2,-0.95921,9e-05,3.11248]
[1779456461954,27.34,77283.56,0.2,-0.95914,9e-05,3.11664]
[1779456465075,27.34,77283.63,0.2,-0.95911,9e-05,3.11828]
[1779456465163,27.34,77282.5,0.2,-0.95921,9e-05,3.11255]
[1779456465277,27.34,77282.5,0.2,-0.95921,9e-05,3.11255]
[1779456465513,27.34,77282.5,0.2,-0.95921,9e-05,3.11255]
[1779456465528,27.34,77282.5,0.2,-0.95921,9e-05,3.11255]
[1779456465597,27.34,77282.5,0.2,-0.95921,9e-05,3.11255]
[1779456465769,27.34,77282.5,0.2,-0.95921,9e-05,3.11255]
[1779456465872,27.34,77282.5,0.2,-0.95921,9e-05,3.11255]
[1779456465983,27.34,77282.01,0.2,-0.95924,9e-05,3.11042]
[1779456466210,27.34,77282.01,0.2,-0.95924,9e-05,3.11042]
[1779456466264,27.34,77282.01,0.2,-0.95924,9e-05,3.11042]
[1779456466280,27.34,77282.01,0.2,-0.95924,9e-05,3.11042]
[1779456466393,27.34,77282.01,0.2,-0.95924,9e-05,3.11042]
[1779456466559,27.34,77282.01,0.2,-0.95924,9e-05,3.11042]
[1779456466991,27.34,77282.33,0.2,-0.9592,9e-05,3.11284]
[1779456470274,27.35,77282.67,0.2,-0.95914,9e-05,3.11664]
[1779456470400,27.35,77282.67,0.2,-0.95914,9e-05,3.11664]
[1779456470427,27.35,77282.67,0.2,-0.95914,9e-05,3.11664]
[1779456470482,27.35,77282.67,0.2,-0.95913,9e-05,3.11726]
[1779456472271,27.35,77283.07,0.2,-0.95908,9e-05,3.12012]
[1779456472388,27.35,77283.07,0.2,-0.95908,9e-05,3.12012]
[1779456472431,27.35,77283.07,0.2,-0.95908,9e-05,3.12012]
[1779456472520,27.35,77283.07,0.2,-0.95908,9e-05,3.12012]
[1779456472544,27.35,77283.07,0.2,-0.95908,9e-05,3.12012]
[1779456472781,27.35,77283.07,0.2,-0.95908,9e-05,3.12012]
[1779456472883,27.36,77283.07,0.2,-0.95907,9e-05,3.12074]
[1779456474275,27.36,77283.07,0.2,-0.95907,9e-05,3.12074]
[1779456474383,27.36,77283.07,0.2,-0.95907,9e-05,3.12074]
[1779456474535,27.36,77283.07,0.2,-0.95907,9e-05,3.12074]
[1779456474605,27.36,77283.07,0.2,-0.95907,9e-05,3.12074]
[1779456474625,27.36,77283.07,0.2,-0.95907,9e-05,3.12074]
[1779456475047,27.36,77283.7,0.2,-0.959,9e-05,3.12551]
[1779456477833,27.36,77282.32,0.2,-0.9591,9e-05,3.11896]
[1779456477883,27.36,77282.32,0.2,-0.9591,9e-05,3.11896]
[1779456478033,27.36,77282.32,0.2,-0.9591,9e-05,3.11896]
[1779456478078,27.36,77282.32,0.2,-0.9591,9e-05,3.11896]
[1779456478068,27.37,77282.51,0.2,-0.95907,9e-05,3.12124]
[1779456478132,27.37,77282.51,0.2,-0.95907,9e-05,3.12124]
[1779456480275,27.37,77283.01,0.2,-0.959,9e-05,3.12526]
[1779456480530,27.37,77283.01,0.2,-0.959,9e-05,3.12526]
[1779456480920,27.37,77283.01,0.2,-0.959,9e-05,3.12526]
[1779456481088,27.37,77277.68,0.2,-0.95947,9e-05,3.09597]
[1779456481236,27.37,77277.68,0.2,-0.95947,9e-05,3.09597]
[1779456481286,27.37,77277.68,0.2,-0.95947,9e-05,3.09597]
[1779456482096,27.37,77269.78,0.2,-0.96016,9e-05,3.05265]
[1779456483106,27.37,77269.97,0.2,-0.96013,9e-05,3.05442]
[1779456484276,27.37,77269.97,0.2,-0.96013,9e-05,3.05442]
[1779456485117,27.38,77265.46,0.2,-0.96051,9e-05,3.03093]
[1779456486124,27.38,77263.03,0.2,-0.96071,9e-05,3.01831]
[1779456491159,27.39,77262.31,0.2,-0.96071,9e-05,3.01816]
[1779456496194,27.4,77262.94,0.2,-0.96059,9e-05,3.02543]
[1779456501229,27.41,77261.82,0.2,-0.96063,9e-05,3.02299]
[1779456503243,27.42,77263.47,0.2,-0.96046,9e-05,3.03357]
[1779456508278,27.43,77263.33,0.2,-0.96042,9e-05,3.0365]
[1779456513313,27.44,77263.28,0.2,-0.96043,9e-05,3.03431]
[1779456518347,27.45,77263.47,0.2,-0.96035,9e-05,3.03905]
[1779456519355,27.45,77265.47,0.2,-0.96017,9e-05,3.05081]
[1779456520362,27.45,77266.8,0.2,-0.96004,9e-05,3.05887]
[1779456524390,27.46,77269.7,0.2,-0.95974,9e-05,3.07773]
[1779456529431,27.47,77270.24,0.2,-0.95963,9e-05,3.08407]
[1779456534466,27.48,77271.24,0.2,-0.95949,9e-05,3.09292]
[1779456536480,27.49,77272.98,0.2,-0.95932,9e-05,3.10389]
[1779456543529,27.5,77273.24,0.2,-0.95922,9e-05,3.10966]
[1779456548564,27.51,77272.7,0.2,-0.95922,9e-05,3.10969]
[1779456550577,27.51,77267.8,0.2,-0.95964,9e-05,3.08364]
[1779456551585,27.51,77262.06,0.2,-0.96014,9e-05,3.05254]
[1779456554862,27.52,77256.59,0.2,-0.96058,9e-05,3.02457]
[1779456556623,27.52,77254.68,0.2,-0.96072,9e-05,3.01561]
[1779456561658,27.53,77252.65,0.2,-0.96084,9e-05,3.00832]
[1779456566693,27.55,77251.99,0.2,-0.96084,9e-05,3.00856]
[1779456570721,27.55,77242.28,0.2,-0.96162,9e-05,2.95896]
[1779456571728,27.56,77238.5,0.2,-0.96199,8e-05,2.93396]
[1779456572734,27.58,77233.53,0.2,-0.96228,8e-05,2.91601]
[1779456573741,27.61,77231.08,0.2,-0.96234,8e-05,2.91189]
[1779456576763,27.69,77229.74,0.2,-0.96203,8e-05,2.93115]
[1779456577769,27.71,77231.01,0.2,-0.96179,8e-05,2.94642]
[1779456578777,27.72,77232.99,0.2,-0.96161,8e-05,2.95784]
[1779456583812,27.73,77231.84,0.2,-0.96164,8e-05,2.9557]
[1779456588846,27.74,77231.85,0.2,-0.96158,8e-05,2.95973]
[1779456592875,27.75,77233.93,0.2,-0.96135,9e-05,2.97403]
[1779456593882,27.75,77231.06,0.2,-0.96159,8e-05,2.9594]
[1779456594889,27.75,77232.87,0.2,-0.96142,8e-05,2.96988]
[1779456598917,27.76,77226.88,0.2,-0.96188,8e-05,2.94088]
[1779456599924,27.76,77225.6,0.2,-0.96197,8e-05,2.93487]
[1779456600933,27.77,77216.08,0.2,-0.96275,8e-05,2.88531]
[1779456601940,27.77,77207.04,0.2,-0.96348,8e-05,2.83892]
[1779456602947,27.77,77207.64,0.2,-0.96341,8e-05,2.84301]
[1779456603954,27.78,77203.04,0.2,-0.96377,8e-05,2.82008]
[1779456604979,27.78,77197.73,0.2,-0.96418,8e-05,2.79368]
[1779456605560,27.78,77197.73,0.2,-0.96418,8e-05,2.79368]
[1779456605983,27.78,77183.0,0.2,-0.96533,8e-05,2.71965]
[1779456606989,27.79,77173.79,0.2,-0.96602,8e-05,2.67458]
[1779456607996,27.79,77166.59,0.2,-0.96655,8e-05,2.64005]
[1779456609002,27.83,77162.48,0.2,-0.96667,8e-05,2.63238]
[1779456610010,27.87,77167.37,0.2,-0.9661,8e-05,2.6693]
[1779456612024,27.94,77168.62,0.2,-0.96563,8e-05,2.6996]
[1779456613031,27.98,77171.26,0.2,-0.96525,8e-05,2.7244]
[1779456614038,28.01,77167.24,0.2,-0.96539,8e-05,2.71539]
[1779456615045,28.05,77163.68,0.2,-0.96548,8e-05,2.70888]
[1779456616052,28.08,77161.87,0.2,-0.96545,8e-05,2.71123]
[1779456617059,28.12,77166.75,0.2,-0.96489,8e-05,2.747]
[1779456618066,28.15,77169.18,0.2,-0.96454,8e-05,2.76999]
[1779456619073,28.18,77172.48,0.2,-0.96411,8e-05,2.79706]
[1779456620080,28.22,77174.02,0.2,-0.96383,8e-05,2.81508]
[1779456621088,28.25,77172.39,0.2,-0.96381,8e-05,2.8165]
[1779456622094,28.27,77155.55,0.2,-0.96498,8e-05,2.74101]
[1779456623101,28.3,77148.38,0.2,-0.96539,8e-05,2.71464]
[1779456624108,28.34,77145.1,0.2,-0.96547,8e-05,2.70891]
[1779456625114,28.37,77149.8,0.2,-0.96494,8e-05,2.74313]
[1779456626122,28.41,77151.72,0.2,-0.96462,8e-05,2.76372]
[1779456627130,28.44,77150.06,0.2,-0.96459,8e-05,2.76587]
[1779456628137,28.47,77152.33,0.2,-0.96426,8e-05,2.78733]
[1779456629146,28.5,77159.03,0.2,-0.96357,8e-05,2.83116]
[1779456630153,28.53,77167.97,0.2,-0.96271,8e-05,2.88645]
[1779456631160,28.56,77169.56,0.2,-0.9625,8e-05,2.89818]
[1779456632167,28.58,77173.19,0.2,-0.96208,8e-05,2.92498]
[1779456633174,28.61,77176.4,0.2,-0.96169,8e-05,2.94952]
[1779456635193,28.61,77179.36,0.2,-0.96142,8e-05,2.96639]
[1779456636199,28.61,77183.78,0.2,-0.96104,8e-05,2.99019]
[1779456639220,28.62,77185.89,0.2,-0.96084,8e-05,3.00327]
[1779456640227,28.62,77187.07,0.2,-0.96073,8e-05,3.01013]
[1779456641234,28.63,77189.33,0.2,-0.96053,8e-05,3.02266]
[1779456642099,28.63,77189.33,0.2,-0.96053,8e-05,3.02266]
[1779456642241,28.63,77190.47,0.2,-0.96042,8e-05,3.0293]
[1779456643248,28.63,77194.38,0.2,-0.96008,8e-05,3.05059]
[1779456644254,28.63,77196.39,0.2,-0.9599,9e-05,3.06185]
[1779456645262,28.63,77201.78,0.2,-0.95943,9e-05,3.09115]
[1779456646269,28.63,77204.89,0.2,-0.95915,9e-05,3.10836]
[1779456647276,28.64,77206.77,0.2,-0.95898,9e-05,3.11896]
[1779456650297,28.64,77212.08,0.2,-0.95849,9e-05,3.14942]
[1779456651327,28.64,77218.03,0.2,-0.95797,9e-05,3.18175]
[1779456651525,28.64,77218.03,0.2,-0.95797,9e-05,3.18175]
[1779456651678,28.64,77218.03,0.2,-0.95797,9e-05,3.18175]
[1779456651771,28.64,77218.03,0.2,-0.95797,9e-05,3.18175]
[1779456652318,28.64,77219.97,0.2,-0.95779,9e-05,3.19309]
[1779456653324,28.64,77221.33,0.2,-0.95766,9e-05,3.20087]
[1779456655338,28.65,77226.2,0.2,-0.95722,9e-05,3.22824]
[1779456656345,28.65,77231.68,0.2,-0.95672,9e-05,3.25877]
[1779456657352,28.65,77235.36,0.2,-0.95638,9e-05,3.27942]
[1779456658359,28.65,77237.4,0.2,-0.95619,9e-05,3.29097]
[1779456660373,28.65,77238.82,0.2,-0.95606,9e-05,3.29922]
[1779456661380,28.65,77245.74,0.2,-0.95542,9e-05,3.33814]
[1779456662387,28.65,77250.15,0.2,-0.95501,9e-05,3.3631]
[1779456663393,28.65,77254.13,0.2,-0.95463,9e-05,3.38569]
[1779456664401,28.65,77261.38,0.2,-0.95395,9e-05,3.42702]
[1779456665408,28.65,77266.32,0.2,-0.95348,0.0001,3.45531]
[1779456666456,28.65,77266.32,0.2,-0.95348,0.0001,3.45531]
[1779456666551,28.65,77270.81,0.2,-0.95305,0.0001,3.4811]
[1779456667425,28.65,77277.91,0.2,-0.95236,0.0001,3.52215]
[1779456668432,28.65,77282.35,0.2,-0.95193,0.0001,3.54785]
[1779456669439,28.65,77285.19,0.2,-0.95166,0.0001,3.56425]
[1779456670446,28.65,77287.03,0.2,-0.95148,0.0001,3.57478]
[1779456672460,28.65,77290.83,0.2,-0.95111,0.0001,3.59659]
[1779456673467,28.64,77287.35,0.2,-0.95146,0.0001,3.57576]
[1779456674474,28.64,77282.94,0.2,-0.9519,0.0001,3.5496]
[1779456677495,28.64,77281.23,0.2,-0.95208,0.0001,3.53888]
[1779456678502,28.64,77276.26,0.2,-0.95257,0.0001,3.50969]
[1779456679509,28.64,77274.44,0.2,-0.95275,0.0001,3.49894]
[1779456680516,28.64,77276.45,0.2,-0.95256,0.0001,3.51045]
[1779456681523,28.64,77278.7,0.2,-0.95234,0.0001,3.52337]
[1779456682723,28.64,77278.7,0.2,-0.95234,0.0001,3.52337]
[1779456682779,28.64,77278.7,0.2,-0.95234,0.0001,3.52337]
[1779456683539,28.64,77274.26,0.2,-0.95278,0.0001,3.49716]
[1779456685554,28.64,77276.72,0.2,-0.95255,0.0001,3.51113]
[1779456687568,28.64,77279.17,0.2,-0.95231,0.0001,3.52503]
[1779456689582,28.63,77282.83,0.2,-0.95196,0.0001,3.546]
[1779456691596,28.63,77281.14,0.2,-0.95221,0.0001,3.5296]
[1779456692603,28.63,77278.06,0.2,-0.95252,0.0001,3.51143]
[1779456693610,28.63,77276.57,0.2,-0.95266,0.0001,3.50259]
[1779456694617,28.63,77271.49,0.2,-0.95316,0.0001,3.47301]
[1779456695624,28.63,77267.45,0.2,-0.95355,0.0001,3.4496]
[1779456697665,28.63,77268.22,0.2,-0.95348,0.0001,3.45395]
[1779456697902,28.63,77268.22,0.2,-0.95348,0.0001,3.45395]
[1779456698082,28.63,77268.22,0.2,-0.95348,0.0001,3.45395]
[1779456698973,28.63,77268.46,0.2,-0.95345,0.0001,3.45524]
[1779456699807,28.63,77267.73,0.2,-0.95353,0.0001,3.45095]
[1779456701666,28.63,77251.86,0.2,-0.95503,9e-05,3.36018]
[1779456702673,28.63,77244.14,0.2,-0.95575,9e-05,3.31677]
[1779456704688,28.63,77243.65,0.2,-0.95579,9e-05,3.31427]
[1779456705695,28.63,77241.41,0.2,-0.95599,9e-05,3.30186]
[1779456706702,28.63,77236.97,0.2,-0.95639,9e-05,3.27724]
[1779456707720,28.63,77228.45,0.2,-0.95716,9e-05,3.23025]
[1779456708811,28.63,77228.45,0.2,-0.95716,9e-05,3.23025]
[1779456708875,28.63,77221.8,0.2,-0.95775,9e-05,3.194]
[1779456709726,28.63,77214.47,0.2,-0.95839,9e-05,3.15439]
[1779456711330,28.63,77214.47,0.2,-0.95839,9e-05,3.15439]
[1779456711342,28.64,77210.03,0.2,-0.95877,9e-05,3.13074]
[1779456711497,28.64,77210.03,0.2,-0.95877,9e-05,3.13074]
[1779456711741,28.64,77200.38,0.2,-0.9596,9e-05,3.07937]
[1779456712753,28.64,77196.6,0.2,-0.95991,9e-05,3.05974]
[1779456713782,28.64,77196.6,0.2,-0.95991,9e-05,3.05974]
[1779456713804,28.64,77189.53,0.2,-0.9605,8e-05,3.02285]
[1779456714786,28.64,77182.63,0.2,-0.96107,8e-05,2.98722]
[1779456715982,28.64,77182.63,0.2,-0.96107,8e-05,2.98722]
[1779456716080,28.64,77179.33,0.2,-0.96133,8e-05,2.97064]
[1779456717493,28.65,77180.18,0.2,-0.96125,8e-05,2.97574]
[1779456717807,28.65,77183.44,0.2,-0.96097,8e-05,2.99343]
[1779456718815,28.65,77187.54,0.2,-0.96062,8e-05,3.01558]
[1779456719822,28.65,77191.85,0.2,-0.96025,8e-05,3.03891]
[1779456720829,28.65,77193.39,0.2,-0.96011,8e-05,3.04763]
[1779456721836,28.65,77194.64,0.2,-0.95999,8e-05,3.05481]
[1779456722844,28.66,77200.13,0.2,-0.95951,9e-05,3.08457]
[1779456723851,28.66,77198.17,0.2,-0.95967,9e-05,3.07461]
[1779456724858,28.66,77196.51,0.2,-0.95981,9e-05,3.06628]
[1779456727879,28.66,77192.44,0.2,-0.96013,8e-05,3.04625]
[1779456728886,28.67,77189.56,0.2,-0.96036,8e-05,3.03159]
[1779456731907,28.67,77194.65,0.2,-0.9599,8e-05,3.06026]
[1779456732914,28.67,77191.73,0.2,-0.96014,8e-05,3.04531]
[1779456734928,28.68,77190.55,0.2,-0.96022,8e-05,3.04019]
[1779456735935,28.68,77197.48,0.2,-0.95963,9e-05,3.07752]
[1779456736942,28.68,77202.58,0.2,-0.95918,9e-05,3.10527]
[1779456739963,28.68,77204.2,0.2,-0.95902,9e-05,3.11533]
[1779456740970,28.68,77218.61,0.2,-0.95775,9e-05,3.1938]
[1779456741977,28.69,77228.47,0.2,-0.95686,9e-05,3.24824]
[1779456742984,28.69,77229.09,0.2,-0.9568,9e-05,3.2519]
[1779456744998,28.69,77226.68,0.2,-0.95701,9e-05,3.23905]
[1779456747011,28.69,77221.95,0.2,-0.95743,9e-05,3.21356]
[1779456749027,28.69,77220.13,0.2,-0.95758,9e-05,3.20416]
[1779456750034,28.69,77213.31,0.2,-0.95818,9e-05,3.1673]
[1779456751042,28.69,77209.43,0.2,-0.95858,9e-05,3.14093]
[1779456752049,28.69,77207.15,0.2,-0.95878,9e-05,3.12903]
[1779456753056,28.7,77205.76,0.2,-0.95889,9e-05,3.12198]
[1779456755392,28.7,77204.01,0.2,-0.95903,9e-05,3.11344]
[1779456756077,28.7,77205.43,0.2,-0.9589,9e-05,3.12152]
[1779456760104,28.7,77203.78,0.2,-0.95901,9e-05,3.11437]
[1779456764133,28.71,77206.42,0.2,-0.95875,9e-05,3.13033]
[1779456766148,28.71,77205.02,0.2,-0.95886,9e-05,3.12362]
[1779456767154,28.71,77193.24,0.2,-0.95987,8e-05,3.06115]
[1779456768161,28.72,77191.76,0.2,-0.95998,8e-05,3.05383]
[1779456769168,28.72,77189.1,0.2,-0.9602,8e-05,3.0403]
[1779456770175,28.72,77187.39,0.2,-0.96033,8e-05,3.03184]
[1779456771182,28.72,77190.34,0.2,-0.96008,8e-05,3.04798]
[1779456772189,28.72,77194.49,0.2,-0.95972,9e-05,3.07052]
[1779456776217,28.73,77196.45,0.2,-0.95951,9e-05,3.08298]
[1779456779238,28.73,77198.79,0.2,-0.95929,9e-05,3.09691]
[1779456781252,28.74,77199.9,0.2,-0.95918,9e-05,3.10377]
[1779456783267,28.74,77202.14,0.2,-0.95897,9e-05,3.11668]
[1779456784275,28.74,77198.15,0.2,-0.95931,9e-05,3.09577]
[1779456785282,28.74,77194.32,0.2,-0.95963,9e-05,3.07579]
[1779456786289,28.74,77196.28,0.2,-0.95945,9e-05,3.08669]
[1779456789309,28.75,77194.18,0.2,-0.95961,9e-05,3.07697]
[1779456790317,28.75,77195.55,0.2,-0.95949,9e-05,3.08475]
[1779456793339,28.75,77192.83,0.2,-0.95969,9e-05,3.07174]
[1779456794346,28.75,77191.53,0.2,-0.9598,8e-05,3.06533]
[1779456796360,28.76,77193.65,0.2,-0.9596,9e-05,3.0776]
[1779456801395,28.76,77193.67,0.2,-0.95956,9e-05,3.08017]
[1779456802402,28.77,77197.2,0.2,-0.95925,9e-05,3.09946]
[1779456803409,28.77,77195.31,0.2,-0.9594,9e-05,3.08987]
[1779456805443,28.77,77185.49,0.2,-0.96022,8e-05,3.03877]
[1779456806444,28.77,77160.5,0.2,-0.96227,8e-05,2.90952]
[1779456807112,28.77,77160.5,0.2,-0.96227,8e-05,2.90952]
[1779456807456,28.77,77142.81,0.2,-0.96367,8e-05,2.82054]
[1779456807970,28.77,77142.81,0.2,-0.96367,8e-05,2.82054]
[1779456808461,28.78,77147.38,0.2,-0.9633,8e-05,2.84423]
[1779456809336,28.78,77147.38,0.2,-0.9633,8e-05,2.84423]
[1779456809469,28.78,77154.53,0.2,-0.96272,8e-05,2.8813]
[1779456810475,28.78,77162.06,0.2,-0.9621,8e-05,2.92058]
[1779456811486,28.78,77159.98,0.2,-0.96232,8e-05,2.90523]
[1779456812498,28.79,77151.98,0.2,-0.96295,8e-05,2.86529]
[1779456813506,28.79,77144.9,0.2,-0.9635,8e-05,2.83036]
[1779456814513,28.79,77147.55,0.2,-0.96327,8e-05,2.8445]
[1779456815520,28.79,77153.86,0.2,-0.96276,8e-05,2.87726]
[1779456816527,28.8,77157.75,0.2,-0.96244,8e-05,2.8979]
[1779456817535,28.8,77159.29,0.2,-0.9623,8e-05,2.90657]
[1779456819548,28.81,77165.48,0.2,-0.96176,8e-05,2.94058]
[1779456821562,28.81,77168.0,0.2,-0.96153,8e-05,2.95496]
[1779456822570,28.81,77163.49,0.2,-0.96189,8e-05,2.93241]
[1779456823576,28.81,77156.86,0.2,-0.96241,8e-05,2.8992]
[1779456824583,28.82,77155.02,0.2,-0.96255,8e-05,2.8906]
[1779456825590,28.82,77164.78,0.2,-0.96176,8e-05,2.94052]
[1779456826597,28.82,77167.03,0.2,-0.96157,8e-05,2.9529]
[1779456828096,28.82,77167.55,0.2,-0.9615,8e-05,2.95698]
[1779456830679,28.83,77164.99,0.2,-0.96168,8e-05,2.94582]
[1779456831802,28.83,77164.99,0.2,-0.96168,8e-05,2.94582]
[1779456831849,28.83,77148.45,0.2,-0.96301,8e-05,2.86149]
[1779456832672,28.83,77116.04,0.2,-0.96549,7e-05,2.70176]
[1779456833901,28.83,77116.04,0.2,-0.96549,7e-05,2.70176]
[1779456833920,28.84,77083.95,0.2,-0.9678,7e-05,2.55104]
[1779456834869,28.84,77083.95,0.2,-0.9678,7e-05,2.55104]
[1779456835044,28.84,77083.95,0.2,-0.9678,7e-05,2.55104]
[1779456835057,28.84,77071.94,0.2,-0.96862,7e-05,2.49682]
[1779456835793,28.84,77071.94,0.2,-0.96862,7e-05,2.49682]
[1779456836183,28.84,77071.94,0.2,-0.96862,7e-05,2.49682]
[1779456836204,28.85,77068.26,0.2,-0.96885,7e-05,2.48137]
[1779456836886,28.85,77068.26,0.2,-0.96885,7e-05,2.48137]
[1779456837045,28.85,77068.26,0.2,-0.96885,7e-05,2.48137]
[1779456837052,28.89,77074.78,0.2,-0.96819,7e-05,2.52546]
[1779456838754,28.9,77072.52,0.2,-0.9683,7e-05,2.51772]
[1779456840801,28.91,77057.54,0.2,-0.96929,7e-05,2.45207]
[1779456841726,28.91,77057.54,0.2,-0.96929,7e-05,2.45207]
[1779456842166,28.91,77057.54,0.2,-0.96929,7e-05,2.45207]
[1779456842256,28.96,77052.94,0.2,-0.96939,7e-05,2.44567]
[1779456842797,29.01,77046.97,0.2,-0.96957,7e-05,2.43324]
[1779456844420,29.01,77046.97,0.2,-0.96957,7e-05,2.43324]
[1779456844611,29.06,77048.92,0.2,-0.96922,7e-05,2.45655]
[1779456844693,29.06,77048.92,0.2,-0.96922,7e-05,2.45655]
[1779456845456,29.06,77048.92,0.2,-0.96922,7e-05,2.45655]
[1779456845550,29.06,77048.92,0.2,-0.96922,7e-05,2.45655]
[1779456845710,29.1,77049.54,0.2,-0.96896,7e-05,2.47347]
[1779456845967,29.1,77049.54,0.2,-0.96896,7e-05,2.47347]
[1779456846025,29.1,77049.54,0.2,-0.96896,7e-05,2.47347]
[1779456846161,29.1,77049.54,0.2,-0.96896,7e-05,2.47347]
[1779456846204,29.1,77049.54,0.2,-0.96896,7e-05,2.47347]
[1779456846278,29.1,77049.54,0.2,-0.96896,7e-05,2.47347]
[1779456846301,29.1,77049.54,0.2,-0.96896,7e-05,2.47347]
[1779456846352,29.1,77049.54,0.2,-0.96896,7e-05,2.47347]
[1779456846449,29.1,77049.54,0.2,-0.96896,7e-05,2.47347]
[1779456846533,29.1,77049.54,0.2,-0.96896,7e-05,2.47347]
[1779456846539,29.1,77049.54,0.2,-0.96896,7e-05,2.47347]
[1779456846458,29.15,77058.48,0.2,-0.96814,7e-05,2.52797]
[1779456846601,29.15,77058.48,0.2,-0.96814,7e-05,2.52797]
[1779456846777,29.15,77058.48,0.2,-0.96814,7e-05,2.52797]
[1779456846780,29.15,77058.48,0.2,-0.96814,7e-05,2.52797]
[1779456847183,29.15,77058.48,0.2,-0.96814,7e-05,2.52797]
[1779456847216,29.15,77058.48,0.2,-0.96814,7e-05,2.52797]
[1779456847279,29.15,77058.48,0.2,-0.96814,7e-05,2.52797]
[1779456847328,29.15,77058.48,0.2,-0.96814,7e-05,2.52797]
[1779456847371,29.15,77058.48,0.2,-0.96814,7e-05,2.52797]
[1779456847454,29.19,77065.4,0.2,-0.96746,7e-05,2.57279]
[1779456847833,29.2,77063.03,0.2,-0.96761,7e-05,2.56305]
[1779456848840,29.2,77066.19,0.2,-0.96736,7e-05,2.57892]
[1779456850506,29.2,77066.19,0.2,-0.96736,7e-05,2.57892]
[1779456850579,29.21,77068.53,0.2,-0.96718,7e-05,2.59101]
[1779456850854,29.21,77078.49,0.2,-0.96645,7e-05,2.63885]
[1779456851861,29.21,77084.58,0.2,-0.96599,7e-05,2.66878]
[1779456852868,29.22,77087.23,0.2,-0.96578,7e-05,2.68246]
[1779456857903,29.23,77077.45,0.2,-0.96641,7e-05,2.64136]
[1779456858910,29.24,77068.55,0.2,-0.96703,7e-05,2.60076]
[1779456860358,29.24,77068.55,0.2,-0.96703,7e-05,2.60076]
[1779456860410,29.24,77068.55,0.2,-0.96703,7e-05,2.60076]
[1779456860468,29.24,77068.55,0.2,-0.96703,7e-05,2.60076]
[1779456860522,29.24,77068.55,0.2,-0.96703,7e-05,2.60076]
[1779456860479,29.24,77070.1,0.2,-0.9669,7e-05,2.60917]
[1779456864615,29.26,77073.63,0.2,-0.96658,7e-05,2.6303]
[1779456865089,29.26,77083.48,0.2,-0.96585,7e-05,2.67796]
[1779456865965,29.26,77089.12,0.2,-0.96541,7e-05,2.70591]
[1779456866973,29.27,77099.7,0.2,-0.96461,8e-05,2.75789]
[1779456867980,29.27,77096.09,0.2,-0.96487,7e-05,2.74134]
[1779456868987,29.27,77093.38,0.2,-0.96505,7e-05,2.72923]
[1779456871594,29.28,77097.49,0.2,-0.96478,8e-05,2.74567]
[1779456873015,29.29,77101.33,0.2,-0.96446,8e-05,2.76616]
[1779456874022,29.29,77104.16,0.2,-0.96423,8e-05,2.78086]
[1779456875030,29.29,77106.89,0.2,-0.96401,8e-05,2.79509]
[1779456876037,29.29,77104.5,0.2,-0.96418,8e-05,2.78429]
[1779456879058,29.3,77099.24,0.2,-0.96453,8e-05,2.76139]
[1779456880066,29.31,77093.8,0.2,-0.96493,7e-05,2.73602]
[1779456883341,29.31,77094.57,0.2,-0.96484,7e-05,2.74168]
[1779456883357,29.31,77094.57,0.2,-0.96484,7e-05,2.74168]
[1779456883359,29.31,77094.57,0.2,-0.96484,7e-05,2.74168]
[1779456883523,29.31,77094.57,0.2,-0.96484,7e-05,2.74168]
[1779456883624,29.32,77095.67,0.2,-0.96473,8e-05,2.74892]
[1779456884093,29.32,77098.26,0.2,-0.96453,8e-05,2.76146]
[1779456885100,29.32,77101.4,0.2,-0.96428,8e-05,2.77765]
[1779456890135,29.34,77100.9,0.2,-0.96425,8e-05,2.77982]
[1779456891205,29.34,77100.9,0.2,-0.96425,8e-05,2.77982]
[1779456891256,29.34,77100.9,0.2,-0.96425,8e-05,2.77982]
[1779456891271,29.34,77100.9,0.2,-0.96425,8e-05,2.77982]
[1779456891288,29.34,77100.9,0.2,-0.96425,8e-05,2.77982]
[1779456891340,29.34,77100.9,0.2,-0.96425,8e-05,2.77982]
[1779456891532,29.34,77100.9,0.2,-0.96425,8e-05,2.77982]
[1779456891571,29.34,77103.2,0.2,-0.96406,8e-05,2.79195]
[1779456894163,29.35,77107.08,0.2,-0.96372,8e-05,2.81364]
[1779456896184,29.35,77107.08,0.2,-0.96372,8e-05,2.81364]
[1779456896237,29.35,77107.08,0.2,-0.96372,8e-05,2.81364]
[1779456896272,29.35,77107.08,0.2,-0.96372,8e-05,2.81364]
[1779456896293,29.35,77107.08,0.2,-0.96372,8e-05,2.81364]
[1779456896344,29.35,77107.08,0.2,-0.96372,8e-05,2.81364]
[1779456896527,29.35,77107.08,0.2,-0.96372,8e-05,2.81364]
[1779456896623,29.35,77108.74,0.2,-0.96356,8e-05,2.82354]
[1779456899199,29.36,77113.35,0.2,-0.96317,8e-05,2.84884]
[1779456901213,29.37,77118.78,0.2,-0.96272,8e-05,2.87741]
[1779456903238,29.37,77135.24,0.2,-0.96138,8e-05,2.96169]
[1779456904245,29.37,77138.31,0.2,-0.96113,8e-05,2.97793]
[1779456908319,29.38,77141.68,0.2,-0.96081,8e-05,2.99758]
[1779456909280,29.38,77150.49,0.2,-0.96008,8e-05,3.04345]
[1779456910287,29.39,77157.64,0.2,-0.95948,8e-05,3.08106]
[1779456911293,29.39,77155.19,0.2,-0.95967,8e-05,3.06875]
[1779456912301,29.39,77152.17,0.2,-0.95992,8e-05,3.05354]
[1779456913308,29.39,77157.35,0.2,-0.95948,8e-05,3.08093]
[1779456914315,29.39,77160.76,0.2,-0.95918,8e-05,3.09917]
[1779456915322,29.39,77165.63,0.2,-0.95877,8e-05,3.12512]
[1779456916329,29.39,77171.91,0.2,-0.95822,9e-05,3.15864]
[1779456917022,29.39,77171.91,0.2,-0.95822,9e-05,3.15864]
[1779456917336,29.39,77175.69,0.2,-0.95789,9e-05,3.17901]
[1779456918621,29.39,77175.69,0.2,-0.95789,9e-05,3.17901]
[1779456918667,29.4,77181.14,0.2,-0.95742,9e-05,3.20836]
[1779456921379,29.4,77181.41,0.2,-0.95735,9e-05,3.21235]
[1779456922399,29.41,77181.9,0.2,-0.95727,9e-05,3.21716]
[1779456922413,29.42,77184.87,0.2,-0.95698,9e-05,3.2352]
[1779456924503,29.42,77185.76,0.2,-0.95687,9e-05,3.24178]
[1779456926534,29.42,77185.42,0.2,-0.95689,9e-05,3.2403]
[1779456930429,29.43,77180.91,0.2,-0.95728,9e-05,3.21689]
[1779456931436,29.43,77175.86,0.2,-0.95778,9e-05,3.18436]
[1779456935464,29.43,77173.53,0.2,-0.95797,9e-05,3.17301]
[1779456936684,29.43,77173.53,0.2,-0.95797,9e-05,3.17301]
[1779456936778,29.43,77175.7,0.2,-0.95777,9e-05,3.18481]
[1779456936797,29.43,77175.7,0.2,-0.95777,9e-05,3.18481]
[1779456936936,29.43,77175.7,0.2,-0.95777,9e-05,3.18481]
[1779456937032,29.43,77175.7,0.2,-0.95777,9e-05,3.18481]
[1779456937478,29.43,77165.86,0.2,-0.95861,9e-05,3.13299]
[1779456938485,29.43,77157.57,0.2,-0.95931,8e-05,3.0899]
[1779456939492,29.43,77153.05,0.2,-0.95968,8e-05,3.0668]
[1779456942513,29.44,77145.26,0.2,-0.9603,8e-05,3.02789]
[1779456943521,29.44,77142.89,0.2,-0.96049,8e-05,3.01622]
[1779456944529,29.44,77146.49,0.2,-0.96019,8e-05,3.03525]
[1779456947550,29.44,77148.71,0.2,-0.95998,8e-05,3.04818]
[1779456948559,29.45,77155.22,0.2,-0.95943,8e-05,3.08241]
[1779456949566,29.45,77158.41,0.2,-0.95915,8e-05,3.0995]
[1779456950573,29.45,77154.71,0.2,-0.95946,8e-05,3.08064]
[1779456952069,29.45,77154.09,0.2,-0.9595,8e-05,3.0778]
[1779456952144,29.45,77154.09,0.2,-0.9595,8e-05,3.0778]
[1779456952220,29.45,77154.09,0.2,-0.9595,8e-05,3.0778]
[1779456952276,29.45,77154.09,0.2,-0.9595,8e-05,3.0778]
[1779456952587,29.45,77155.13,0.2,-0.95941,8e-05,3.08363]
[1779456954600,29.45,77151.84,0.2,-0.95967,8e-05,3.06737]
[1779456957417,29.46,77152.8,0.2,-0.95958,8e-05,3.07322]
[1779456957469,29.46,77152.8,0.2,-0.95958,8e-05,3.07322]
[1779456957522,29.46,77152.8,0.2,-0.95958,8e-05,3.07322]
[1779456957530,29.46,77152.8,0.2,-0.95958,8e-05,3.07322]
[1779456957536,29.46,77152.8,0.2,-0.95958,8e-05,3.07322]
[1779456957622,29.46,77152.46,0.2,-0.9596,8e-05,3.07189]
[1779456957772,29.46,77152.46,0.2,-0.9596,8e-05,3.07189]
[1779456962673,29.46,77153.63,0.2,-0.95951,8e-05,3.07716]
[1779456962689,29.46,77153.63,0.2,-0.95951,8e-05,3.07716]
[1779456962676,29.45,77151.68,0.2,-0.95968,8e-05,3.06664]
[1779456962720,29.45,77151.68,0.2,-0.95968,8e-05,3.06664]
[1779456962775,29.45,77151.68,0.2,-0.95968,8e-05,3.06664]
[1779456963664,29.45,77152.32,0.2,-0.95964,8e-05,3.06955]
[1779456965678,29.45,77156.6,0.2,-0.95929,8e-05,3.091]
[1779456966661,29.45,77156.6,0.2,-0.95929,8e-05,3.091]
[1779456966716,29.45,77156.6,0.2,-0.95929,8e-05,3.091]
[1779456966685,29.45,77157.55,0.2,-0.95922,8e-05,3.09554]
[1779456966745,29.45,77157.55,0.2,-0.95922,8e-05,3.09554]
[1779456966772,29.45,77157.55,0.2,-0.95922,8e-05,3.09554]
[1779456967693,29.45,77159.51,0.2,-0.95906,8e-05,3.10535]
[1779456968700,29.45,77156.54,0.2,-0.95932,8e-05,3.0894]
[1779456970213,29.44,77155.08,0.2,-0.95945,8e-05,3.08116]
[1779456970270,29.44,77155.08,0.2,-0.95945,8e-05,3.08116]
[1779456970297,29.44,77155.08,0.2,-0.95945,8e-05,3.08116]
[1779456970340,29.44,77155.08,0.2,-0.95945,8e-05,3.08116]
[1779456970523,29.44,77155.08,0.2,-0.95945,8e-05,3.08116]
[1779456970714,29.44,77152.7,0.2,-0.95966,8e-05,3.06818]
[1779456976010,29.43,77153.56,0.2,-0.95963,8e-05,3.06974]
[1779456976069,29.43,77153.56,0.2,-0.95963,8e-05,3.06974]
[1779456976100,29.43,77153.56,0.2,-0.95963,8e-05,3.06974]
[1779456976152,29.43,77153.56,0.2,-0.95963,8e-05,3.06974]
[1779456976272,29.43,77153.56,0.2,-0.95963,8e-05,3.06974]
[1779456976312,29.43,77153.82,0.2,-0.95962,8e-05,3.07051]
[1779456980784,29.42,77156.15,0.2,-0.95947,8e-05,3.07976]
[1779456981771,29.42,77156.15,0.2,-0.95947,8e-05,3.07976]
[1779456981793,29.42,77156.15,0.2,-0.95947,8e-05,3.07976]
[1779456981850,29.42,77156.15,0.2,-0.95947,8e-05,3.07976]
[1779456982024,29.42,77156.15,0.2,-0.95947,8e-05,3.07976]
[1779456982064,29.42,77155.09,0.2,-0.95957,8e-05,3.07365]
[1779456987833,29.41,77154.0,0.2,-0.95972,8e-05,3.06452]
[1779456988816,29.41,77154.0,0.2,-0.95972,8e-05,3.06452]
[1779456988856,29.41,77154.0,0.2,-0.95972,8e-05,3.06452]
[1779456988868,29.41,77154.0,0.2,-0.95972,8e-05,3.06452]
[1779456989021,29.41,77154.0,0.2,-0.95972,8e-05,3.06452]
[1779456989062,29.41,77153.49,0.2,-0.95977,8e-05,3.06131]
[1779456992868,29.4,77148.41,0.2,-0.9603,8e-05,3.02717]
[1779456994301,29.4,77148.41,0.2,-0.9603,8e-05,3.02717]
[1779456994352,29.4,77148.41,0.2,-0.9603,8e-05,3.02717]
[1779456994393,29.4,77148.41,0.2,-0.9603,8e-05,3.02717]
[1779456994538,29.4,77148.41,0.2,-0.9603,8e-05,3.02717]
[1779456994641,29.4,77139.98,0.2,-0.96099,8e-05,2.98347]
[1779456994916,29.4,77139.98,0.2,-0.96099,8e-05,2.98347]
[1779456995194,29.4,77139.98,0.2,-0.96099,8e-05,2.98347]
[1779456995274,29.4,77139.98,0.2,-0.96099,8e-05,2.98347]
[1779456995324,29.4,77139.98,0.2,-0.96099,8e-05,2.98347]
[1779456995520,29.4,77139.98,0.2,-0.96099,8e-05,2.98347]
[1779456995544,29.4,77133.75,0.2,-0.9615,8e-05,2.95138]
[1779456995864,29.4,77133.75,0.2,-0.9615,8e-05,2.95138]
[1779456995940,29.4,77133.75,0.2,-0.9615,8e-05,2.95138]
[1779456995972,29.4,77133.75,0.2,-0.9615,8e-05,2.95138]
[1779456996024,29.4,77133.75,0.2,-0.9615,8e-05,2.95138]
[1779456996214,29.4,77133.75,0.2,-0.9615,8e-05,2.95138]
[1779456996270,29.4,77133.75,0.2,-0.9615,8e-05,2.95138]
[1779456996301,29.4,77133.75,0.2,-0.9615,8e-05,2.95138]
[1779456996546,29.4,77133.75,0.2,-0.9615,8e-05,2.95138]
[1779456996565,29.4,77133.75,0.2,-0.9615,8e-05,2.95138]
[1779456996578,29.4,77126.31,0.2,-0.96211,8e-05,2.9135]
[1779456997711,29.4,77126.31,0.2,-0.96211,8e-05,2.9135]
[1779456996896,29.4,77122.28,0.2,-0.96243,8e-05,2.893]
[1779456997770,29.4,77122.28,0.2,-0.96243,8e-05,2.893]
[1779456997881,29.4,77122.28,0.2,-0.96243,8e-05,2.893]
[1779456997992,29.4,77122.28,0.2,-0.96243,8e-05,2.893]
[1779456998021,29.4,77122.28,0.2,-0.96243,8e-05,2.893]
[1779456998059,29.4,77122.28,0.2,-0.96243,8e-05,2.893]
[1779456998094,29.4,77122.03,0.2,-0.96245,8e-05,2.89146]
[1779457002101,29.39,77122.16,0.2,-0.96246,8e-05,2.89123]
[1779457002250,29.39,77122.16,0.2,-0.96246,8e-05,2.89123]
[1779457002374,29.39,77122.16,0.2,-0.96246,8e-05,2.89123]
[1779457002438,29.39,77122.16,0.2,-0.96246,8e-05,2.89123]
[1779457002534,29.39,77122.16,0.2,-0.96246,8e-05,2.89123]
[1779457002551,29.39,77115.07,0.2,-0.96301,8e-05,2.85597]
[1779457002938,29.39,77108.61,0.2,-0.96352,8e-05,2.82381]
[1779457004952,29.39,77110.23,0.2,-0.9634,8e-05,2.83135]
[1779457006967,29.39,77118.23,0.2,-0.96278,8e-05,2.87052]
[1779457007975,29.39,77122.83,0.2,-0.96243,8e-05,2.89322]
[1779457008920,29.39,77122.83,0.2,-0.96243,8e-05,2.89322]
[1779457009022,29.39,77122.83,0.2,-0.96243,8e-05,2.89322]
[1779457009027,29.39,77122.83,0.2,-0.96243,8e-05,2.89322]
[1779457009062,29.39,77122.83,0.2,-0.96243,8e-05,2.89322]
[1779457009262,29.39,77122.83,0.2,-0.96243,8e-05,2.89322]
[1779457009403,29.39,77122.83,0.2,-0.96243,8e-05,2.89322]
[1779457009479,29.39,77122.83,0.2,-0.96243,8e-05,2.89322]
[1779457009580,29.39,77123.4,0.2,-0.96239,8e-05,2.89549]
[1779457011645,29.39,77124.56,0.2,-0.9623,8e-05,2.9013]
[1779457011756,29.39,77124.56,0.2,-0.9623,8e-05,2.9013]
[1779457011706,29.38,77126.63,0.2,-0.96214,8e-05,2.91103]
[1779457011884,29.38,77126.63,0.2,-0.96214,8e-05,2.91103]
[1779457011994,29.38,77126.63,0.2,-0.96214,8e-05,2.91103]
[1779457012026,29.38,77126.63,0.2,-0.96214,8e-05,2.91103]
[1779457012119,29.38,77126.63,0.2,-0.96214,8e-05,2.91103]
[1779457012447,29.38,77126.63,0.2,-0.96214,8e-05,2.91103]
[1779457012542,29.38,77127.12,0.2,-0.96211,8e-05,2.91315]
[1779457014174,29.38,77127.68,0.2,-0.96207,8e-05,2.91596]
[1779457014245,29.38,77127.68,0.2,-0.96207,8e-05,2.91596]
[1779457014270,29.38,77127.68,0.2,-0.96207,8e-05,2.91596]
[1779457014380,29.38,77127.68,0.2,-0.96207,8e-05,2.91596]
[1779457014524,29.38,77127.68,0.2,-0.96207,8e-05,2.91596]
[1779457014611,29.38,77127.28,0.2,-0.96211,8e-05,2.91326]
[1779457015894,29.38,77127.45,0.2,-0.9621,8e-05,2.91411]
[1779457015954,29.38,77127.45,0.2,-0.9621,8e-05,2.91411]
[1779457016180,29.38,77127.45,0.2,-0.9621,8e-05,2.91411]
[1779457016201,29.38,77127.45,0.2,-0.9621,8e-05,2.91411]
[1779457016297,29.38,77127.45,0.2,-0.9621,8e-05,2.91411]
[1779457016521,29.38,77127.45,0.2,-0.9621,8e-05,2.91411]
[1779457016622,29.38,77127.23,0.2,-0.96212,8e-05,2.91231]
[1779457017271,29.38,77127.23,0.2,-0.96212,8e-05,2.91231]
[1779457017330,29.38,77124.46,0.2,-0.96235,8e-05,2.89808]
[1779457018045,29.38,77127.6,0.2,-0.9621,8e-05,2.91382]
[1779457019052,29.38,77125.77,0.2,-0.96225,8e-05,2.90431]
[1779457020059,29.38,77122.58,0.2,-0.96251,8e-05,2.888]
[1779457021067,29.37,77120.74,0.2,-0.96266,8e-05,2.87849]
[1779457022073,29.37,77119.27,0.2,-0.96278,8e-05,2.87086]
[1779457026101,29.37,77120.75,0.2,-0.96268,8e-05,2.87707]
[1779457027108,29.37,77125.09,0.2,-0.96234,8e-05,2.89846]
[1779457028115,29.37,77129.47,0.2,-0.96201,8e-05,2.9198]
[1779457029122,29.37,77127.09,0.2,-0.9622,8e-05,2.90784]
[1779457030129,29.37,77124.01,0.2,-0.96245,8e-05,2.89204]
[1779457032144,29.36,77131.28,0.2,-0.96188,8e-05,2.92786]
[1779457033151,29.36,77139.7,0.2,-0.96121,8e-05,2.9698]
[1779457034159,29.36,77141.71,0.2,-0.96106,8e-05,2.97958]
[1779457035165,29.36,77143.53,0.2,-0.96091,8e-05,2.98888]
[1779457036172,29.36,77146.06,0.2,-0.96072,8e-05,3.00087]
[1779457037183,29.36,77147.86,0.2,-0.96058,8e-05,3.0096]
[1779457040219,29.35,77152.29,0.2,-0.96023,8e-05,3.03138]
[1779457041228,29.35,77162.0,0.2,-0.95944,8e-05,3.08072]
[1779457042237,29.35,77154.55,0.2,-0.96007,8e-05,3.04137]
[1779457043244,29.35,77145.58,0.2,-0.96082,8e-05,2.99462]
[1779457044251,29.34,77153.88,0.2,-0.96014,8e-05,3.03685]
[1779457045258,29.34,77160.47,0.2,-0.9596,8e-05,3.07049]
[1779457050293,29.33,77157.96,0.2,-0.95986,8e-05,3.05438]
[1779457055328,29.32,77158.46,0.2,-0.95994,8e-05,3.04841]
[1779457057342,29.32,77156.04,0.2,-0.96016,8e-05,3.03471]
[1779457058349,29.32,77153.77,0.2,-0.96035,8e-05,3.02242]
[1779457062385,29.31,77146.23,0.2,-0.96101,8e-05,2.98155]
[1779457063388,29.31,77132.28,0.2,-0.96214,8e-05,2.91032]
[1779457064396,29.31,77127.44,0.2,-0.96253,8e-05,2.88569]
[1779457066526,29.31,77130.15,0.2,-0.96232,8e-05,2.89864]
[1779457068424,29.3,77128.12,0.2,-0.96249,8e-05,2.8878]
[1779457069431,29.3,77131.4,0.2,-0.96224,8e-05,2.90393]
[1779457070438,29.3,77137.07,0.2,-0.96179,8e-05,2.93217]
[1779457071445,29.3,77138.64,0.2,-0.96167,8e-05,2.93973]
[1779457072452,29.3,77136.27,0.2,-0.96187,8e-05,2.92734]
[1779457077487,29.29,77135.65,0.2,-0.96195,8e-05,2.92232]
[1779457078493,29.29,77139.25,0.2,-0.96167,8e-05,2.94016]
[1779457079501,29.29,77141.85,0.2,-0.96146,8e-05,2.95296]
[1779457080508,29.29,77143.51,0.2,-0.96134,8e-05,2.96098]
[1779457082521,29.29,77145.34,0.2,-0.9612,8e-05,2.96944]
[1779457085543,29.28,77142.09,0.2,-0.96149,8e-05,2.95156]
[1779457090579,29.28,77139.8,0.2,-0.9617,8e-05,2.93789]
[1779457093600,29.27,77142.21,0.2,-0.96153,8e-05,2.94896]
[1779457094607,29.27,77146.85,0.2,-0.96116,8e-05,2.97221]
[1779457095614,29.27,77150.1,0.2,-0.9609,8e-05,2.9884]
[1779457097628,29.27,77148.62,0.2,-0.96104,8e-05,2.97989]
[1779457102665,29.26,77150.84,0.2,-0.96089,8e-05,2.98902]
[1779457107700,29.25,77143.33,0.2,-0.96154,8e-05,2.94842]
[1779457108707,29.25,77140.46,0.2,-0.96177,8e-05,2.93346]
[1779457109714,29.25,77147.72,0.2,-0.96119,8e-05,2.97005]
[1779457110721,29.25,77152.56,0.2,-0.9608,8e-05,2.99444]
[1779457115760,29.24,77145.82,0.2,-0.96146,8e-05,2.95214]
[1779457118781,29.24,77147.76,0.2,-0.96132,8e-05,2.96089]
[1779457119788,29.24,77158.91,0.2,-0.96041,8e-05,3.01776]
[1779457120795,29.24,77172.34,0.2,-0.95929,8e-05,3.08722]
[1779457121505,29.24,77172.34,0.2,-0.95929,8e-05,3.08722]
[1779457121802,29.23,77175.94,0.2,-0.959,9e-05,3.10555]
[1779457121896,29.23,77175.94,0.2,-0.959,9e-05,3.10555]
[1779457122809,29.23,77172.8,0.2,-0.95928,8e-05,3.08839]
[1779457123203,29.23,77172.8,0.2,-0.95928,8e-05,3.08839]
[1779457123816,29.23,77188.28,0.2,-0.95796,9e-05,3.16978]
[1779457124823,29.23,77203.69,0.2,-0.95661,9e-05,3.25207]
[1779457125830,29.23,77210.36,0.2,-0.95603,9e-05,3.28757]
[1779457126432,29.23,77210.36,0.2,-0.95603,9e-05,3.28757]
[1779457126837,29.22,77211.8,0.2,-0.95592,9e-05,3.29451]
[1779457127045,29.22,77211.8,0.2,-0.95592,9e-05,3.29451]
[1779457127844,29.22,77219.31,0.2,-0.95525,9e-05,3.33489]
[1779457128851,29.19,77225.16,0.2,-0.95488,9e-05,3.35711]
[1779457129680,29.19,77225.16,0.2,-0.95488,9e-05,3.35711]
[1779457129858,29.19,77217.5,0.2,-0.9556,9e-05,3.31367]
[1779457130422,29.19,77217.5,0.2,-0.9556,9e-05,3.31367]
[1779457130865,29.16,77211.83,0.2,-0.95628,9e-05,3.27274]
[1779457132883,29.13,77207.13,0.2,-0.95686,9e-05,3.23711]
[1779457133890,29.12,77199.89,0.2,-0.95752,9e-05,3.19704]
[1779457134897,29.12,77197.28,0.2,-0.95776,9e-05,3.18219]
[1779457135905,29.12,77192.48,0.2,-0.95819,9e-05,3.15569]
[1779457138926,29.11,77194.15,0.2,-0.95808,9e-05,3.16248]
[1779457139932,29.11,77196.08,0.2,-0.95793,9e-05,3.1721]
[1779457141947,29.11,77194.53,0.2,-0.95808,9e-05,3.16229]
[1779457145977,29.1,77189.91,0.2,-0.95853,9e-05,3.13471]
[1779457147991,29.09,77192.33,0.2,-0.95835,9e-05,3.14627]
[1779457148998,29.09,77194.58,0.2,-0.95816,9e-05,3.1576]
[1779457154036,29.04,77194.79,0.2,-0.95841,9e-05,3.14238]
[1779457155042,29.02,77191.87,0.2,-0.95877,9e-05,3.11997]
[1779457157056,29.0,77194.49,0.2,-0.95866,9e-05,3.12686]
[1779457158063,29.0,77197.66,0.2,-0.9584,9e-05,3.14315]
[1779457160077,28.97,77193.76,0.2,-0.95886,9e-05,3.11488]
[1779457162091,28.95,77196.16,0.2,-0.95877,9e-05,3.12066]
[1779457165112,28.89,77194.64,0.2,-0.9592,9e-05,3.09379]
[1779457169140,28.82,77196.65,0.2,-0.9594,9e-05,3.08148]
[1779457172160,28.8,77194.21,0.2,-0.95979,9e-05,3.05625]
[1779457175181,28.8,77192.56,0.2,-0.95995,8e-05,3.04594]
[1779457177196,28.8,77188.84,0.2,-0.96029,8e-05,3.02531]
[1779457178203,28.79,77184.38,0.2,-0.96067,8e-05,3.00142]
[1779457179210,28.79,77177.44,0.2,-0.96125,8e-05,2.9648]
[1779457180217,28.79,77171.87,0.2,-0.96172,8e-05,2.93557]
[1779457181224,28.79,77168.29,0.2,-0.96201,8e-05,2.91679]
[1779457183238,28.79,77168.93,0.2,-0.96197,8e-05,2.91946]
[1779457185253,28.79,77170.76,0.2,-0.96183,8e-05,2.92827]
[1779457186260,28.79,77168.32,0.2,-0.96204,8e-05,2.91544]
[1779457187267,28.78,77166.6,0.2,-0.96218,8e-05,2.90631]
[1779457188274,28.78,77164.66,0.2,-0.96234,8e-05,2.8961]
[1779457189282,28.78,77170.34,0.2,-0.96189,8e-05,2.92493]
[1779457192303,28.78,77172.15,0.2,-0.96175,8e-05,2.93336]
[1779457194317,28.78,77167.16,0.2,-0.96217,8e-05,2.90678]
[1779457195324,28.78,77155.06,0.2,-0.96314,8e-05,2.84527]
[1779457196331,28.78,77151.74,0.2,-0.96341,8e-05,2.8281]
[1779457198345,28.77,77156.28,0.2,-0.96306,8e-05,2.85067]
[1779457199352,28.77,77158.33,0.2,-0.9629,8e-05,2.86086]
[1779457201366,28.77,77162.29,0.2,-0.96259,8e-05,2.88057]
[1779457202381,28.77,77175.92,0.2,-0.96148,8e-05,2.95028]
[1779457203386,28.77,77184.77,0.2,-0.96076,8e-05,2.99595]
[1779457204393,28.77,77184.45,0.2,-0.96079,8e-05,2.99385]
[1779457205400,28.77,77186.06,0.2,-0.96066,8e-05,3.00185]
[1779457206407,28.77,77188.69,0.2,-0.96045,8e-05,3.0152]
[1779457207414,28.77,77190.28,0.2,-0.96032,8e-05,3.0231]
[1779457208421,28.76,77192.24,0.2,-0.96016,8e-05,3.03294]
[1779457209428,28.76,77201.21,0.2,-0.9594,9e-05,3.08048]
[1779457210435,28.76,77204.52,0.2,-0.95913,9e-05,3.09709]
[1779457212449,28.76,77211.19,0.2,-0.95857,9e-05,3.13169]
[1779457213455,28.76,77213.76,0.2,-0.95836,9e-05,3.14489]
[1779457215470,28.75,77212.25,0.2,-0.95851,9e-05,3.13538]
[1779457217484,28.75,77210.58,0.2,-0.95868,9e-05,3.12506]
[1779457219854,28.75,77209.66,0.2,-0.95877,9e-05,3.11947]
[1779457219955,28.74,77211.86,0.2,-0.95859,9e-05,3.13067]
[1779457220504,28.74,77213.96,0.2,-0.95842,9e-05,3.14133]
[1779457221461,28.74,77213.96,0.2,-0.95842,9e-05,3.14133]
[1779457221518,28.74,77216.57,0.2,-0.9582,9e-05,3.15477]
[1779457222519,28.74,77218.8,0.2,-0.95801,9e-05,3.16617]
[1779457226547,28.73,77221.25,0.2,-0.95785,9e-05,3.17659]
[1779457228563,28.72,77225.55,0.2,-0.95749,9e-05,3.19858]
[1779457229572,28.72,77233.79,0.2,-0.95675,9e-05,3.24386]
[1779457230578,28.72,77234.13,0.2,-0.95674,9e-05,3.24412]
[1779457231585,28.72,77230.13,0.2,-0.95719,9e-05,3.21541]
[1779457232592,28.71,77228.26,0.2,-0.95737,9e-05,3.20436]
[1779457234605,28.71,77226.13,0.2,-0.95759,9e-05,3.19116]
[1779457239640,28.7,77233.04,0.2,-0.95703,9e-05,3.22535]
[1779457242667,28.69,77243.89,0.2,-0.95608,9e-05,3.28304]
[1779457243674,28.69,77248.31,0.2,-0.95569,9e-05,3.30683]
[1779457244719,28.69,77236.34,0.2,-0.9568,9e-05,3.23933]
[1779457245312,28.69,77236.34,0.2,-0.9568,9e-05,3.23933]
[1779457245808,28.69,77236.34,0.2,-0.9568,9e-05,3.23933]
[1779457245836,28.69,77216.54,0.2,-0.95856,9e-05,3.13116]
[1779457246729,28.68,77198.43,0.2,-0.96014,8e-05,3.03354]
[1779457248061,28.68,77204.53,0.2,-0.95963,9e-05,3.0648]
[1779457248805,28.68,77204.53,0.2,-0.95963,9e-05,3.0648]
[1779457249027,28.68,77204.53,0.2,-0.95963,9e-05,3.0648]
[1779457248871,28.68,77206.91,0.2,-0.95944,9e-05,3.07695]
[1779457249752,28.68,77214.86,0.2,-0.95876,9e-05,3.11904]
[1779457250759,28.67,77215.89,0.2,-0.95868,9e-05,3.12397]
[1779457251766,28.67,77205.57,0.2,-0.95958,9e-05,3.06798]
[1779457252773,28.67,77201.38,0.2,-0.95995,9e-05,3.04515]
[1779457253780,28.67,77203.51,0.2,-0.95978,9e-05,3.05596]
[1779457254787,28.67,77207.76,0.2,-0.95942,9e-05,3.07809]
[1779457255815,28.67,77207.76,0.2,-0.95942,9e-05,3.07809]
[1779457256010,28.67,77207.76,0.2,-0.95942,9e-05,3.07809]
[1779457255876,28.67,77208.88,0.2,-0.95933,9e-05,3.08352]
[1779457256235,28.67,77208.88,0.2,-0.95933,9e-05,3.08352]
[1779457256348,28.67,77208.88,0.2,-0.95933,9e-05,3.08352]
[1779457256427,28.67,77208.88,0.2,-0.95933,9e-05,3.08352]
[1779457256726,28.67,77208.88,0.2,-0.95933,9e-05,3.08352]
[1779457256801,28.66,77206.24,0.2,-0.95957,9e-05,3.06884]
[1779457257808,28.66,77212.11,0.2,-0.95907,9e-05,3.09971]
[1779457258815,28.66,77207.45,0.2,-0.95948,9e-05,3.07416]
[1779457259822,28.66,77205.62,0.2,-0.95965,9e-05,3.06384]
[1779457262844,28.65,77200.73,0.2,-0.96009,9e-05,3.03624]
[1779457263851,28.65,77196.73,0.2,-0.96044,8e-05,3.0146]
[1779457264857,28.65,77189.2,0.2,-0.96108,8e-05,2.97462]
[1779457265865,28.65,77186.76,0.2,-0.96129,8e-05,2.96151]
[1779457266871,28.65,77188.36,0.2,-0.96116,8e-05,2.96948]
[1779457267878,28.65,77196.6,0.2,-0.96048,8e-05,3.01233]
[1779457268886,28.65,77198.93,0.2,-0.96029,8e-05,3.02418]
[1779457269893,28.65,77201.3,0.2,-0.96009,9e-05,3.03626]
[1779457270900,28.64,77199.39,0.2,-0.96026,8e-05,3.02567]
[1779457272923,28.64,77202.48,0.2,-0.96002,9e-05,3.04113]
[1779457273921,28.64,77201.41,0.2,-0.96012,9e-05,3.03497]
[1779457274928,28.64,77208.6,0.2,-0.95951,9e-05,3.07275]
[1779457275935,28.64,77207.39,0.2,-0.95962,9e-05,3.06575]
[1779457276942,28.63,77202.1,0.2,-0.96008,9e-05,3.03708]
[1779457279962,28.63,77198.36,0.2,-0.96042,8e-05,3.01584]
[1779457280969,28.63,77187.75,0.2,-0.96132,8e-05,2.95974]
[1779457281977,28.63,77185.99,0.2,-0.96147,8e-05,2.95022]
[1779457283991,28.63,77187.85,0.2,-0.96133,8e-05,2.95922]
[1779457286005,28.62,77190.31,0.2,-0.96113,8e-05,2.97136]
[1779457287012,28.62,77188.57,0.2,-0.96128,8e-05,2.9619]
[1779457288021,28.62,77184.91,0.2,-0.96159,8e-05,2.9425]
[1779457290035,28.62,77188.15,0.2,-0.96133,8e-05,2.95872]
[1779457295070,28.61,77187.12,0.2,-0.96151,8e-05,2.94613]
[1779457298093,28.61,77189.53,0.2,-0.96133,8e-05,2.95774]
[1779457300107,28.61,77192.35,0.2,-0.96111,8e-05,2.9718]
[1779457301114,28.61,77196.8,0.2,-0.96074,8e-05,2.99478]
[1779457302120,28.61,77202.54,0.2,-0.96026,8e-05,3.02468]
[1779457303128,28.61,77201.12,0.2,-0.96039,8e-05,3.01672]
[1779457304134,28.6,77198.65,0.2,-0.9606,8e-05,3.00326]
[1779457305142,28.6,77196.0,0.2,-0.96083,8e-05,2.98892]
[1779457308163,28.6,77194.34,0.2,-0.96099,8e-05,2.97908]
[1779457309170,28.6,77192.62,0.2,-0.96114,8e-05,2.96972]
[1779457312191,28.6,77193.95,0.2,-0.96104,8e-05,2.97566]
[1779457313198,28.59,77196.21,0.2,-0.96086,8e-05,2.98717]
[1779457315212,28.59,77194.64,0.2,-0.961,8e-05,2.9782]
[1779457319240,28.59,77196.01,0.2,-0.96091,8e-05,2.98398]
[1779457322261,28.58,77194.64,0.2,-0.96104,8e-05,2.97572]
[1779457325282,28.58,77190.53,0.2,-0.9614,8e-05,2.9532]
[1779457326289,28.58,77185.61,0.2,-0.96181,8e-05,2.92731]
[1779457327295,28.58,77178.8,0.2,-0.96238,8e-05,2.8919]
[1779457328303,28.58,77176.85,0.2,-0.96254,8e-05,2.88167]
[1779457331324,28.58,77178.05,0.2,-0.96245,8e-05,2.88725]
[1779457332331,28.58,77183.5,0.2,-0.96201,8e-05,2.91513]
[1779457333338,28.58,77186.52,0.2,-0.96176,8e-05,2.93056]
[1779457335049,28.58,77186.52,0.2,-0.96176,8e-05,2.93056]
[1779457335090,28.57,77180.23,0.2,-0.96229,8e-05,2.89754]
[1779457335630,28.57,77180.23,0.2,-0.96229,8e-05,2.89754]
[1779457335689,28.57,77158.6,0.2,-0.96402,8e-05,2.78764]
[1779457337048,28.57,77158.6,0.2,-0.96402,8e-05,2.78764]
[1779457337052,28.57,77147.0,0.2,-0.96492,8e-05,2.72964]
[1779457337380,28.57,77153.93,0.2,-0.96439,8e-05,2.76404]
[1779457338332,28.57,77153.93,0.2,-0.96439,8e-05,2.76404]
[1779457338387,28.57,77159.32,0.2,-0.96396,8e-05,2.79105]
[1779457339394,28.57,77163.58,0.2,-0.96363,8e-05,2.81248]
[1779457341408,28.57,77165.34,0.2,-0.96349,8e-05,2.82124]
[1779457342415,28.57,77170.61,0.2,-0.96307,8e-05,2.84787]
[1779457344175,28.57,77171.91,0.2,-0.96297,8e-05,2.85425]
[1779457345008,28.57,77171.91,0.2,-0.96297,8e-05,2.85425]
[1779457345093,28.57,77173.51,0.2,-0.96284,8e-05,2.86226]
[1779457345236,28.57,77173.51,0.2,-0.96284,8e-05,2.86226]
[1779457345436,28.57,77177.8,0.2,-0.9625,8e-05,2.88422]
[1779457346448,28.57,77181.68,0.2,-0.96218,8e-05,2.90401]
[1779457347484,28.57,77181.68,0.2,-0.96218,8e-05,2.90401]
[1779457348155,28.57,77181.68,0.2,-0.96218,8e-05,2.90401]
[1779457347585,28.57,77175.9,0.2,-0.96266,8e-05,2.87387]
[1779457348462,28.57,77173.59,0.2,-0.96285,8e-05,2.86206]
[1779457349761,28.57,77173.59,0.2,-0.96285,8e-05,2.86206]
[1779457349835,28.57,77181.14,0.2,-0.96223,8e-05,2.90146]
[1779457350983,28.57,77185.49,0.2,-0.96186,8e-05,2.92473]
[1779457352693,28.57,77186.09,0.2,-0.96187,8e-05,2.92229]
[1779457353561,28.58,77185.84,0.2,-0.96187,8e-05,2.92251]
[1779457356518,28.59,77190.43,0.2,-0.96144,8e-05,2.94935]
[1779457357394,28.59,77190.43,0.2,-0.96144,8e-05,2.94935]
[1779457357543,28.59,77185.77,0.2,-0.96183,8e-05,2.92514]
[1779457358542,28.59,77142.5,0.2,-0.96525,8e-05,2.70748]
[1779457359424,28.59,77142.5,0.2,-0.96525,8e-05,2.70748]
[1779457359546,28.59,77100.05,0.2,-0.96835,7e-05,2.50516]
[1779457360657,28.59,77100.05,0.2,-0.96835,7e-05,2.50516]
[1779457360713,28.6,77090.23,0.2,-0.96903,7e-05,2.46069]
[1779457361300,28.6,77090.23,0.2,-0.96903,7e-05,2.46069]
[1779457361870,28.6,77090.23,0.2,-0.96903,7e-05,2.46069]
[1779457362104,28.6,77090.23,0.2,-0.96903,7e-05,2.46069]
[1779457362156,28.63,77086.17,0.2,-0.96913,7e-05,2.45356]
[1779457362956,28.64,77093.89,0.2,-0.96859,7e-05,2.48955]
[1779457363771,28.64,77093.89,0.2,-0.96859,7e-05,2.48955]
[1779457363818,28.64,77105.47,0.2,-0.96776,7e-05,2.54393]
[1779457364615,28.64,77112.96,0.2,-0.96722,7e-05,2.57959]
[1779457365619,28.64,77118.35,0.2,-0.96682,7e-05,2.60524]
[1779457366607,28.64,77118.35,0.2,-0.96682,7e-05,2.60524]
[1779457366626,28.64,77109.68,0.2,-0.96745,7e-05,2.56434]
[1779457367633,28.64,77096.06,0.2,-0.96841,7e-05,2.50111]
[1779457368441,28.64,77096.06,0.2,-0.96841,7e-05,2.50111]
[1779457368489,28.64,77096.06,0.2,-0.96841,7e-05,2.50111]
[1779457368531,28.64,77096.06,0.2,-0.96841,7e-05,2.50111]
[1779457368696,28.64,77096.06,0.2,-0.96841,7e-05,2.50111]
[1779457368708,28.64,77096.06,0.2,-0.96841,7e-05,2.50111]
[1779457368778,28.64,77096.06,0.2,-0.96841,7e-05,2.50111]
[1779457368907,28.64,77096.06,0.2,-0.96841,7e-05,2.50111]
[1779457369114,28.64,77096.06,0.2,-0.96841,7e-05,2.50111]
[1779457369170,28.65,77088.84,0.2,-0.96886,7e-05,2.47166]
[1779457369648,28.67,77103.92,0.2,-0.96773,7e-05,2.5461]
[1779457370656,28.67,77113.81,0.2,-0.96701,7e-05,2.59313]
[1779457371663,28.67,77115.63,0.2,-0.96687,7e-05,2.60204]
[1779457373101,28.67,77115.63,0.2,-0.96687,7e-05,2.60204]
[1779457373175,28.67,77115.63,0.2,-0.96687,7e-05,2.60204]
[1779457373201,28.67,77115.63,0.2,-0.96687,7e-05,2.60204]
[1779457373155,28.67,77124.09,0.2,-0.96624,7e-05,2.64281]
[1779457373268,28.67,77124.09,0.2,-0.96624,7e-05,2.64281]
[1779457373362,28.67,77124.09,0.2,-0.96624,7e-05,2.64281]
[1779457373500,28.67,77124.09,0.2,-0.96624,7e-05,2.64281]
[1779457373677,28.67,77130.15,0.2,-0.96579,8e-05,2.67228]
[1779457377285,28.67,77132.0,0.2,-0.96564,8e-05,2.68162]
[1779457377568,28.67,77132.0,0.2,-0.96564,8e-05,2.68162]
[1779457377706,28.67,77132.0,0.2,-0.96564,8e-05,2.68162]
[1779457377761,28.67,77132.0,0.2,-0.96564,8e-05,2.68162]
[1779457377779,28.67,77132.0,0.2,-0.96564,8e-05,2.68162]
[1779457377804,28.67,77132.0,0.2,-0.96564,8e-05,2.68162]
[1779457377899,28.67,77132.0,0.2,-0.96564,8e-05,2.68162]
[1779457378038,28.67,77132.0,0.2,-0.96564,8e-05,2.68162]
[1779457378271,28.67,77130.72,0.2,-0.96574,8e-05,2.67549]
[1779457380742,28.67,77114.23,0.2,-0.96696,7e-05,2.59643]
[1779457381747,28.67,77103.65,0.2,-0.96772,7e-05,2.54656]
[1779457382754,28.67,77094.99,0.2,-0.96833,7e-05,2.50614]
[1779457383762,28.67,77089.36,0.2,-0.96873,7e-05,2.48034]
[1779457384768,28.7,77099.8,0.2,-0.96787,7e-05,2.53669]
[1779457386112,28.7,77105.2,0.2,-0.96748,7e-05,2.56235]
[1779457386782,28.7,77108.84,0.2,-0.96721,7e-05,2.57982]
[1779457387790,28.7,77112.5,0.2,-0.96694,7e-05,2.59744]
[1779457388796,28.7,77117.32,0.2,-0.96658,7e-05,2.62065]
[1779457389803,28.7,77123.47,0.2,-0.96613,7e-05,2.65038]
[1779457390810,28.7,77126.15,0.2,-0.96592,7e-05,2.66346]
[1779457392264,28.7,77126.15,0.2,-0.96592,7e-05,2.66346]
[1779457392279,28.7,77126.15,0.2,-0.96592,7e-05,2.66346]
[1779457392387,28.7,77127.07,0.2,-0.96585,7e-05,2.66803]
[1779457392463,28.7,77127.07,0.2,-0.96585,7e-05,2.66803]
[1779457392963,28.7,77127.07,0.2,-0.96585,7e-05,2.66803]
[1779457393056,28.7,77127.07,0.2,-0.96585,7e-05,2.66803]
[1779457393244,28.7,77127.07,0.2,-0.96585,7e-05,2.66803]
[1779457393830,28.71,77133.41,0.2,-0.96537,8e-05,2.69906]
[1779457398866,28.72,77131.08,0.2,-0.9655,8e-05,2.69105]
[1779457401887,28.73,77127.39,0.2,-0.96572,8e-05,2.67636]
[1779457402895,28.73,77116.64,0.2,-0.96651,7e-05,2.62566]
[1779457403902,28.73,77105.67,0.2,-0.96729,7e-05,2.5747]
[1779457404909,28.74,77106.3,0.2,-0.96722,7e-05,2.57893]
[1779457405916,28.74,77111.19,0.2,-0.96685,7e-05,2.60336]
[1779457406923,28.75,77115.52,0.2,-0.96651,7e-05,2.62522]
[1779457411959,28.77,77110.69,0.2,-0.96684,7e-05,2.60282]
[1779457414985,28.78,77106.44,0.2,-0.96709,7e-05,2.58632]
[1779457416691,28.78,77106.12,0.2,-0.96709,7e-05,2.58606]
[1779457416743,28.78,77106.12,0.2,-0.96709,7e-05,2.58606]
[1779457416772,28.78,77106.12,0.2,-0.96709,7e-05,2.58606]
[1779457416802,28.78,77106.12,0.2,-0.96709,7e-05,2.58606]
[1779457416849,28.78,77106.12,0.2,-0.96709,7e-05,2.58606]
[1779457417029,28.78,77106.12,0.2,-0.96709,7e-05,2.58606]
[1779457417098,28.79,77106.2,0.2,-0.96707,7e-05,2.58768]
[1779457420026,28.8,77112.04,0.2,-0.96659,7e-05,2.6191]
[1779457421027,28.8,77121.53,0.2,-0.96587,7e-05,2.66582]
[1779457421550,28.8,77121.53,0.2,-0.96587,7e-05,2.66582]
[1779457422034,28.8,77127.2,0.2,-0.96542,8e-05,2.69441]
[1779457423042,28.81,77124.19,0.2,-0.96563,8e-05,2.68087]
[1779457425057,28.82,77128.58,0.2,-0.96527,8e-05,2.70437]
[1779457427071,28.82,77123.52,0.2,-0.96562,8e-05,2.68192]
[1779457429008,28.83,77123.45,0.2,-0.9656,8e-05,2.68267]
[1779457429024,28.83,77123.45,0.2,-0.9656,8e-05,2.68267]
[1779457429123,28.83,77123.45,0.2,-0.9656,8e-05,2.68267]
[1779457429173,28.83,77123.45,0.2,-0.9656,8e-05,2.68267]
[1779457429274,28.83,77123.45,0.2,-0.9656,8e-05,2.68267]
[1779457429311,28.83,77124.62,0.2,-0.9655,8e-05,2.68943]
[1779457430092,28.83,77127.03,0.2,-0.9653,8e-05,2.70222]
[1779457435130,28.85,77119.73,0.2,-0.96577,7e-05,2.67215]
[1779457436136,28.85,77105.09,0.2,-0.96683,7e-05,2.60323]
[1779457437142,28.86,77102.8,0.2,-0.96698,7e-05,2.59361]
[1779457440164,28.87,77105.15,0.2,-0.96675,7e-05,2.60839]
[1779457441658,28.87,77104.36,0.2,-0.96679,7e-05,2.60585]
[1779457441710,28.87,77104.36,0.2,-0.96679,7e-05,2.60585]
[1779457441772,28.87,77104.36,0.2,-0.96679,7e-05,2.60585]
[1779457441824,28.87,77104.36,0.2,-0.96679,7e-05,2.60585]
[1779457442023,28.87,77104.36,0.2,-0.96679,7e-05,2.60585]
[1779457442178,28.88,77104.65,0.2,-0.96675,7e-05,2.60843]
[1779457443184,28.88,77109.35,0.2,-0.96639,7e-05,2.63198]
[1779457444192,28.88,77112.06,0.2,-0.96617,7e-05,2.64609]
[1779457448220,28.9,77109.08,0.2,-0.96632,7e-05,2.63639]
[1779457449227,28.9,77105.02,0.2,-0.9666,7e-05,2.61822]
[1779457450645,28.91,77104.98,0.2,-0.96658,7e-05,2.61921]
[1779457450696,28.91,77104.98,0.2,-0.96658,7e-05,2.61921]
[1779457450743,28.91,77104.98,0.2,-0.96658,7e-05,2.61921]
[1779457450774,28.91,77104.98,0.2,-0.96658,7e-05,2.61921]
[1779457450820,28.91,77104.98,0.2,-0.96658,7e-05,2.61921]
[1779457451241,28.91,77105.03,0.2,-0.96656,7e-05,2.62064]
[1779457456276,28.93,77106.31,0.2,-0.96637,7e-05,2.63263]
[1779457457279,28.93,77106.31,0.2,-0.96637,7e-05,2.63263]
[1779457457330,28.93,77106.31,0.2,-0.96637,7e-05,2.63263]
[1779457457340,28.93,77106.31,0.2,-0.96637,7e-05,2.63263]
[1779457457282,28.93,77107.8,0.2,-0.96625,7e-05,2.64092]
[1779457457525,28.93,77107.8,0.2,-0.96625,7e-05,2.64092]
[1779457458292,28.94,77108.4,0.2,-0.96618,7e-05,2.64494]
[1779457461311,28.95,77104.86,0.2,-0.96639,7e-05,2.63146]
[1779457462436,28.95,77103.37,0.2,-0.9665,7e-05,2.6245]
[1779457462446,28.95,77103.37,0.2,-0.9665,7e-05,2.6245]
[1779457462530,28.95,77103.37,0.2,-0.9665,7e-05,2.6245]
[1779457462558,28.95,77103.37,0.2,-0.9665,7e-05,2.6245]
[1779457462691,28.95,77103.37,0.2,-0.9665,7e-05,2.6245]
[1779457462777,28.95,77103.37,0.2,-0.9665,7e-05,2.6245]
[1779457463325,28.95,77103.23,0.2,-0.96651,7e-05,2.62399]
[1779457468360,28.95,77099.75,0.2,-0.96675,7e-05,2.60831]
[1779457469367,28.95,77091.62,0.2,-0.96733,7e-05,2.57024]
[1779457470374,28.95,77088.46,0.2,-0.96755,7e-05,2.55567]
[1779457471821,28.95,77088.46,0.2,-0.96755,7e-05,2.55567]
[1779457471856,28.95,77088.46,0.2,-0.96755,7e-05,2.55567]
[1779457472029,28.95,77088.46,0.2,-0.96755,7e-05,2.55567]
[1779457472091,28.95,77088.46,0.2,-0.96755,7e-05,2.55567]
[1779457472193,28.96,77091.51,0.2,-0.96739,7e-05,2.56527]
[1779457475409,28.96,77087.32,0.2,-0.96768,7e-05,2.54653]
[1779457476416,28.96,77083.8,0.2,-0.96792,7e-05,2.53047]
[1779457477633,28.96,77083.8,0.2,-0.96792,7e-05,2.53047]
[1779457477685,28.96,77083.8,0.2,-0.96792,7e-05,2.53047]
[1779457477689,28.96,77083.8,0.2,-0.96792,7e-05,2.53047]
[1779457477779,28.96,77083.8,0.2,-0.96792,7e-05,2.53047]
[1779457477847,28.96,77083.02,0.2,-0.96797,7e-05,2.52749]
[1779457483526,28.97,77083.27,0.2,-0.96792,7e-05,2.53032]
[1779457483546,28.97,77083.27,0.2,-0.96792,7e-05,2.53032]
[1779457483578,28.97,77083.27,0.2,-0.96792,7e-05,2.53032]
[1779457483777,28.97,77083.27,0.2,-0.96792,7e-05,2.53032]
[1779457483862,28.97,77081.19,0.2,-0.96806,7e-05,2.52103]
[1779457487872,28.97,77081.77,0.2,-0.96801,7e-05,2.52473]
[1779457487940,28.97,77084.32,0.2,-0.96782,7e-05,2.53687]
[1779457488502,28.97,77086.82,0.2,-0.96764,7e-05,2.54879]
[1779457489509,28.97,77092.02,0.2,-0.96726,7e-05,2.57336]
[1779457490516,28.97,77100.07,0.2,-0.96668,7e-05,2.61125]
[1779457491523,28.98,77101.76,0.2,-0.96655,7e-05,2.61972]
[1779457492530,28.98,77095.82,0.2,-0.96698,7e-05,2.59185]
[1779457493949,28.98,77095.82,0.2,-0.96698,7e-05,2.59185]
[1779457494013,28.98,77095.82,0.2,-0.96698,7e-05,2.59185]
[1779457494029,28.98,77095.82,0.2,-0.96698,7e-05,2.59185]
[1779457494059,28.98,77095.82,0.2,-0.96698,7e-05,2.59185]
[1779457494111,28.98,77095.82,0.2,-0.96698,7e-05,2.59185]
[1779457494273,28.98,77095.82,0.2,-0.96698,7e-05,2.59185]
[1779457494276,28.98,77096.54,0.2,-0.96693,7e-05,2.59547]
[1779457497565,28.98,77100.39,0.2,-0.96663,7e-05,2.61456]
[1779457498571,28.98,77104.46,0.2,-0.96633,7e-05,2.63407]
[1779457499579,28.98,77112.57,0.2,-0.96573,7e-05,2.67303]
[1779457500586,28.98,77120.28,0.2,-0.96515,8e-05,2.71038]
[1779457501593,28.98,77124.51,0.2,-0.96483,8e-05,2.731]
[1779457502600,28.98,77129.51,0.2,-0.96445,8e-05,2.75548]
[1779457503607,28.98,77145.35,0.2,-0.96322,8e-05,2.83397]
[1779457505209,28.98,77145.35,0.2,-0.96322,8e-05,2.83397]
[1779457505276,28.98,77145.35,0.2,-0.96322,8e-05,2.83397]
[1779457505312,28.98,77150.46,0.2,-0.96281,8e-05,2.85946]
[1779457506631,28.98,77154.98,0.2,-0.96246,8e-05,2.88186]
[1779457511666,28.98,77162.42,0.2,-0.96188,8e-05,2.91852]
[1779457512673,28.98,77168.79,0.2,-0.96136,8e-05,2.95087]
[1779457515695,28.97,77172.67,0.2,-0.96106,8e-05,2.96983]
[1779457516702,28.97,77175.14,0.2,-0.96086,8e-05,2.98223]
[1779457518716,28.97,77170.96,0.2,-0.96122,8e-05,2.95981]
[1779457520730,28.97,77175.79,0.2,-0.96083,8e-05,2.98406]
[1779457525543,28.96,77177.1,0.2,-0.96075,8e-05,2.98924]
[1779457525594,28.96,77177.1,0.2,-0.96075,8e-05,2.98924]
[1779457525643,28.96,77177.1,0.2,-0.96075,8e-05,2.98924]
[1779457525774,28.96,77177.1,0.2,-0.96075,8e-05,2.98924]
[1779457525819,28.96,77176.97,0.2,-0.96077,8e-05,2.98815]
[1779457527779,28.96,77180.77,0.2,-0.96046,8e-05,3.00709]
[1779457529793,28.95,77188.42,0.2,-0.95983,8e-05,3.04627]
[1779457530800,28.95,77185.34,0.2,-0.9601,8e-05,3.02958]
[1779457531810,28.95,77185.84,0.2,-0.96012,8e-05,3.02709]
[1779457532816,28.96,77188.36,0.2,-0.9599,8e-05,3.04086]
[1779457535339,28.96,77187.18,0.2,-0.95999,8e-05,3.03519]
[1779457535360,28.96,77187.18,0.2,-0.95999,8e-05,3.03519]
[1779457535354,28.96,77187.59,0.2,-0.95995,8e-05,3.03787]
[1779457535457,28.96,77187.59,0.2,-0.95995,8e-05,3.03787]
[1779457535509,28.96,77187.59,0.2,-0.95995,8e-05,3.03787]
[1779457535527,28.96,77187.59,0.2,-0.95995,8e-05,3.03787]
[1779457535839,28.96,77193.72,0.2,-0.95942,9e-05,3.07072]
[1779457538861,28.97,77197.6,0.2,-0.95906,9e-05,3.09271]
[1779457542888,28.96,77200.94,0.2,-0.95878,9e-05,3.11018]
[1779457543896,28.96,77196.55,0.2,-0.95917,9e-05,3.0862]
[1779457544903,28.96,77185.69,0.2,-0.9601,8e-05,3.02834]
[1779457545910,28.96,77181.15,0.2,-0.96049,8e-05,3.00412]
[1779457547957,28.96,77181.17,0.2,-0.9605,8e-05,3.00378]
[1779457547988,28.96,77181.17,0.2,-0.9605,8e-05,3.00378]
[1779457548010,28.96,77181.17,0.2,-0.9605,8e-05,3.00378]
[1779457548026,28.96,77181.17,0.2,-0.9605,8e-05,3.00378]
[1779457548089,28.96,77180.2,0.2,-0.96058,8e-05,2.99828]
[1779457549938,28.95,77176.46,0.2,-0.96091,8e-05,2.978]
[1779457550892,28.95,77176.46,0.2,-0.96091,8e-05,2.978]
[1779457550938,28.95,77176.46,0.2,-0.96091,8e-05,2.978]
[1779457551026,28.95,77176.46,0.2,-0.96091,8e-05,2.978]
[1779457551060,28.95,77176.46,0.2,-0.96091,8e-05,2.978]
[1779457551102,28.95,77181.11,0.2,-0.96053,8e-05,3.00176]
[1779457551951,28.95,77184.23,0.2,-0.96027,8e-05,3.01761]
[1779457555980,28.95,77181.93,0.2,-0.9605,8e-05,3.00375]
[1779457556986,28.94,77176.86,0.2,-0.96093,8e-05,2.97695]
[1779457558433,28.94,77176.86,0.2,-0.96093,8e-05,2.97695]
[1779457558450,28.94,77176.64,0.2,-0.96095,8e-05,2.97541]
[1779457558483,28.94,77176.64,0.2,-0.96095,8e-05,2.97541]
[1779457558523,28.94,77176.64,0.2,-0.96095,8e-05,2.97541]
[1779457558540,28.94,77176.64,0.2,-0.96095,8e-05,2.97541]
[1779457558772,28.94,77176.64,0.2,-0.96095,8e-05,2.97541]
[1779457558923,28.94,77176.64,0.2,-0.96095,8e-05,2.97541]
[1779457559001,28.94,77177.24,0.2,-0.96091,8e-05,2.97813]
[1779457560023,28.94,77187.97,0.2,-0.96001,8e-05,3.03373]
[1779457561019,28.94,77201.4,0.2,-0.95887,9e-05,3.10432]
[1779457562028,28.94,77205.99,0.2,-0.95849,9e-05,3.12825]
[1779457563035,28.93,77208.99,0.2,-0.95823,9e-05,3.14372]
[1779457564443,28.93,77208.99,0.2,-0.95823,9e-05,3.14372]
[1779457564493,28.93,77207.96,0.2,-0.95834,9e-05,3.13751]
[1779457564527,28.93,77207.96,0.2,-0.95834,9e-05,3.13751]
[1779457564556,28.93,77207.96,0.2,-0.95834,9e-05,3.13751]
[1779457564772,28.93,77207.96,0.2,-0.95834,9e-05,3.13751]
[1779457564823,28.93,77207.96,0.2,-0.95834,9e-05,3.13751]
[1779457565049,28.93,77207.14,0.2,-0.95842,9e-05,3.13245]
[1779457567063,28.93,77204.19,0.2,-0.9587,9e-05,3.11534]
[1779457568070,28.92,77200.92,0.2,-0.95899,9e-05,3.09726]
[1779457569272,28.92,77200.92,0.2,-0.95899,9e-05,3.09726]
[1779457569325,28.92,77200.92,0.2,-0.95899,9e-05,3.09726]
[1779457569334,28.92,77200.92,0.2,-0.95899,9e-05,3.09726]
[1779457569373,28.92,77198.61,0.2,-0.9592,9e-05,3.08438]
[1779457569522,28.92,77198.61,0.2,-0.9592,9e-05,3.08438]
[1779457570089,28.92,77196.02,0.2,-0.95943,9e-05,3.07006]
[1779457571096,28.92,77188.88,0.2,-0.96005,8e-05,3.03185]
[1779457573110,28.92,77189.08,0.2,-0.96004,8e-05,3.03193]
[1779457578345,28.91,77188.53,0.2,-0.96012,8e-05,3.02709]
[1779457578399,28.91,77188.53,0.2,-0.96012,8e-05,3.02709]
[1779457578447,28.91,77189.8,0.2,-0.96002,8e-05,3.03328]
[1779457578514,28.91,77189.8,0.2,-0.96002,8e-05,3.03328]
[1779457578522,28.91,77189.8,0.2,-0.96002,8e-05,3.03328]
[1779457578749,28.91,77189.8,0.2,-0.96002,8e-05,3.03328]
[1779457579152,28.91,77189.44,0.2,-0.96006,8e-05,3.03089]
[1779457582173,28.9,77183.29,0.2,-0.9606,8e-05,2.99724]
[1779457582810,28.9,77183.29,0.2,-0.9606,8e-05,2.99724]
[1779457582862,28.9,77183.29,0.2,-0.9606,8e-05,2.99724]
[1779457582883,28.9,77183.29,0.2,-0.9606,8e-05,2.99724]
[1779457583023,28.9,77183.29,0.2,-0.9606,8e-05,2.99724]
[1779457583113,28.9,77183.29,0.2,-0.9606,8e-05,2.99724]
[1779457583213,28.9,77183.29,0.2,-0.9606,8e-05,2.99724]
[1779457583309,28.9,77183.87,0.2,-0.96056,8e-05,2.99983]
[1779457583784,28.9,77183.87,0.2,-0.96056,8e-05,2.99983]
[1779457583839,28.9,77183.87,0.2,-0.96056,8e-05,2.99983]
[1779457584132,28.9,77183.87,0.2,-0.96056,8e-05,2.99983]
[1779457584233,28.9,77183.87,0.2,-0.96056,8e-05,2.99983]
[1779457584285,28.9,77183.87,0.2,-0.96056,8e-05,2.99983]
[1779457584309,28.9,77191.7,0.2,-0.95991,8e-05,3.04044]
[1779457585403,28.9,77191.7,0.2,-0.95991,8e-05,3.04044]
[1779457585470,28.9,77202.06,0.2,-0.95903,9e-05,3.09482]
[1779457585554,28.9,77202.06,0.2,-0.95903,9e-05,3.09482]
[1779457585653,28.9,77202.06,0.2,-0.95903,9e-05,3.09482]
[1779457585674,28.9,77202.06,0.2,-0.95903,9e-05,3.09482]
[1779457585768,28.9,77202.06,0.2,-0.95903,9e-05,3.09482]
[1779457585960,28.9,77202.06,0.2,-0.95903,9e-05,3.09482]
[1779457586201,28.9,77207.62,0.2,-0.95856,9e-05,3.12395]
[1779457587207,28.9,77210.01,0.2,-0.95836,9e-05,3.13614]
[1779457589527,28.89,77210.68,0.2,-0.95832,9e-05,3.13841]
[1779457589636,28.89,77210.68,0.2,-0.95832,9e-05,3.13841]
[1779457589680,28.89,77210.68,0.2,-0.95832,9e-05,3.13841]
[1779457590229,28.89,77210.12,0.2,-0.95838,9e-05,3.13472]
[1779457591527,28.89,77208.88,0.2,-0.95857,9e-05,3.12164]
[1779457591642,28.89,77208.88,0.2,-0.95857,9e-05,3.12164]
[1779457591686,28.89,77208.88,0.2,-0.95857,9e-05,3.12164]
[1779457591988,28.89,77208.88,0.2,-0.95857,9e-05,3.12164]
[1779457592037,28.89,77208.88,0.2,-0.95857,9e-05,3.12164]
[1779457592115,28.89,77208.88,0.2,-0.95857,9e-05,3.12164]
[1779457592243,28.88,77204.5,0.2,-0.95896,9e-05,3.09756]
[1779457593866,28.88,77205.89,0.2,-0.95885,9e-05,3.10438]
[1779457594022,28.88,77205.89,0.2,-0.95885,9e-05,3.10438]
[1779457594088,28.88,77205.89,0.2,-0.95885,9e-05,3.10438]
[1779457594109,28.88,77205.89,0.2,-0.95885,9e-05,3.10438]
[1779457594256,28.88,77205.89,0.2,-0.95885,9e-05,3.10438]
[1779457594257,28.88,77214.02,0.2,-0.95815,9e-05,3.14742]
[1779457594829,28.88,77214.02,0.2,-0.95815,9e-05,3.14742]
[1779457595264,28.88,77217.05,0.2,-0.9579,9e-05,3.16311]
[1779457597526,28.87,77217.5,0.2,-0.95788,9e-05,3.16412]
[1779457597548,28.87,77217.5,0.2,-0.95788,9e-05,3.16412]
[1779457597591,28.87,77217.5,0.2,-0.95788,9e-05,3.16412]
[1779457598285,28.87,77215.47,0.2,-0.95807,9e-05,3.15243]
[1779457600794,28.87,77215.52,0.2,-0.95809,9e-05,3.15132]
[1779457601213,28.87,77215.52,0.2,-0.95809,9e-05,3.15132]
[1779457601532,28.87,77215.58,0.2,-0.9581,9e-05,3.15096]
[1779457601617,28.87,77215.58,0.2,-0.9581,9e-05,3.15096]
[1779457601777,28.87,77215.58,0.2,-0.9581,9e-05,3.15096]
[1779457602313,28.86,77214.14,0.2,-0.95823,9e-05,3.1425]
[1779457603523,28.86,77213.78,0.2,-0.95828,9e-05,3.13989]
[1779457603636,28.86,77213.78,0.2,-0.95828,9e-05,3.13989]
[1779457603690,28.86,77213.78,0.2,-0.95828,9e-05,3.13989]
[1779457604327,28.86,77212.92,0.2,-0.95836,9e-05,3.13459]
[1779457604618,28.86,77212.92,0.2,-0.95836,9e-05,3.13459]
[1779457605334,28.86,77211.34,0.2,-0.95851,9e-05,3.12543]
[1779457606515,28.86,77211.34,0.2,-0.95851,9e-05,3.12543]
[1779457607020,28.86,77212.43,0.2,-0.95843,9e-05,3.13065]
[1779457607983,28.85,77213.78,0.2,-0.95832,9e-05,3.13726]
[1779457608355,28.85,77218.0,0.2,-0.95796,9e-05,3.15939]
[1779457608569,28.85,77218.0,0.2,-0.95796,9e-05,3.15939]
[1779457609344,28.85,77218.0,0.2,-0.95796,9e-05,3.15939]
[1779457610334,28.85,77218.48,0.2,-0.95793,9e-05,3.16129]
[1779457614066,28.84,77218.1,0.2,-0.95801,9e-05,3.15644]
[1779457614081,28.84,77218.1,0.2,-0.95801,9e-05,3.15644]
[1779457614118,28.84,77218.1,0.2,-0.95801,9e-05,3.15644]
[1779457614271,28.84,77218.1,0.2,-0.95801,9e-05,3.15644]
[1779457614397,28.84,77216.31,0.2,-0.95818,9e-05,3.14608]
[1779457617420,28.83,77213.8,0.2,-0.95843,9e-05,3.13055]
[1779457618430,28.83,77206.13,0.2,-0.95911,9e-05,3.0888]
[1779457619434,28.83,77199.22,0.2,-0.95971,9e-05,3.0515]
[1779457620441,28.83,77201.35,0.2,-0.95954,9e-05,3.06228]
[1779457623462,28.82,77198.36,0.2,-0.95982,9e-05,3.04484]
[1779457627490,28.82,77200.06,0.2,-0.95971,9e-05,3.05181]
[1779457628497,28.82,77201.66,0.2,-0.95958,9e-05,3.05978]
[1779457633532,28.81,77202.15,0.2,-0.95958,9e-05,3.05975]
[1779457635546,28.8,77198.6,0.2,-0.9599,9e-05,3.0399]
[1779457639574,28.8,77189.42,0.2,-0.96071,8e-05,2.98968]
[1779457640815,28.8,77184.58,0.2,-0.96112,8e-05,2.96357]
[1779457641588,28.8,77186.55,0.2,-0.96096,8e-05,2.97382]
[1779457645055,28.79,77186.13,0.2,-0.96101,8e-05,2.97089]
[1779457645321,28.79,77186.13,0.2,-0.96101,8e-05,2.97089]
[1779457646271,28.79,77185.75,0.2,-0.96105,8e-05,2.96816]
[1779457646363,28.79,77181.0,0.2,-0.96145,8e-05,2.94314]
[1779457646624,28.79,77178.97,0.2,-0.96162,8e-05,2.93265]
[1779457647630,28.79,77173.24,0.2,-0.96209,8e-05,2.90286]
[1779457648638,28.79,77176.92,0.2,-0.9618,8e-05,2.92144]
[1779457649645,28.79,77180.03,0.2,-0.96155,8e-05,2.93721]
[1779457650652,28.79,77181.97,0.2,-0.96139,8e-05,2.94695]
[1779457651659,28.78,77183.12,0.2,-0.96137,8e-05,2.947]
[1779457656693,28.78,77176.87,0.2,-0.96191,8e-05,2.91275]
[1779457658708,28.78,77177.56,0.2,-0.96187,8e-05,2.91575]
[1779457660722,28.78,77174.0,0.2,-0.96217,8e-05,2.89693]
[1779457661729,28.77,77171.87,0.2,-0.96234,8e-05,2.88578]
[1779457663743,28.77,77174.73,0.2,-0.96212,8e-05,2.89995]
[1779457664751,28.77,77177.27,0.2,-0.96192,8e-05,2.91274]
[1779457665757,28.77,77179.56,0.2,-0.96173,8e-05,2.92425]
[1779457670792,28.77,77176.32,0.2,-0.96202,8e-05,2.90611]
[1779457671798,28.77,77171.43,0.2,-0.96242,8e-05,2.88082]
[1779457672806,28.77,77169.07,0.2,-0.96262,8e-05,2.86857]
[1779457676834,28.76,77170.36,0.2,-0.96253,8e-05,2.87433]
[1779457677841,28.76,77173.55,0.2,-0.96227,8e-05,2.89041]
[1779457678848,28.76,77178.51,0.2,-0.96187,8e-05,2.91562]
[1779457679855,28.76,77177.15,0.2,-0.96199,8e-05,2.90835]
[1779457681874,28.76,77172.45,0.2,-0.96238,8e-05,2.88373]
[1779457682880,28.76,77164.1,0.2,-0.96305,8e-05,2.84107]
[1779457683887,28.76,77165.0,0.2,-0.96298,8e-05,2.84546]
[1779457684894,28.76,77163.18,0.2,-0.96313,8e-05,2.83609]
[1779457685900,28.76,77155.94,0.2,-0.96371,8e-05,2.79953]
[1779457686825,28.76,77155.94,0.2,-0.96371,8e-05,2.79953]
[1779457686907,28.76,77148.21,0.2,-0.96431,8e-05,2.76093]
[1779457687915,28.76,77143.65,0.2,-0.96467,8e-05,2.73835]
[1779457689929,28.76,77140.72,0.2,-0.96489,8e-05,2.72394]
[1779457690925,28.76,77140.72,0.2,-0.96489,8e-05,2.72394]
[1779457690937,28.76,77141.89,0.2,-0.9648,8e-05,2.72972]
[1779457692144,28.76,77149.25,0.2,-0.96423,8e-05,2.76612]
[1779457692955,28.76,77150.94,0.2,-0.9641,8e-05,2.77448]
[1779457693962,28.76,77144.05,0.2,-0.96463,8e-05,2.7403]
[1779457694968,28.76,77141.26,0.2,-0.96485,8e-05,2.72656]
[1779457696467,28.76,77138.23,0.2,-0.96508,8e-05,2.71172]
[1779457696853,28.76,77138.23,0.2,-0.96508,8e-05,2.71172]
[1779457696983,28.76,77135.91,0.2,-0.96526,8e-05,2.70042]
[1779457697990,28.76,77131.89,0.2,-0.96556,8e-05,2.68091]
[1779457698997,28.76,77134.07,0.2,-0.96539,8e-05,2.69162]
[1779457701560,28.76,77134.04,0.2,-0.96539,8e-05,2.69155]
[1779457701906,28.76,77133.56,0.2,-0.96543,8e-05,2.6893]
[1779457703872,28.76,77134.68,0.2,-0.96534,8e-05,2.69491]
[1779457705042,28.76,77140.14,0.2,-0.96492,8e-05,2.72177]
[1779457705912,28.76,77140.14,0.2,-0.96492,8e-05,2.72177]
[1779457706524,28.76,77140.14,0.2,-0.96492,8e-05,2.72177]
[1779457706622,28.76,77141.95,0.2,-0.96478,8e-05,2.73069]
[1779457707055,28.76,77145.06,0.2,-0.96454,8e-05,2.74604]
[1779457708062,28.76,77148.5,0.2,-0.96428,8e-05,2.76306]
[1779457709070,28.76,77146.21,0.2,-0.96446,8e-05,2.75168]
[1779457710079,28.76,77143.42,0.2,-0.96467,8e-05,2.73788]
[1779457714106,28.76,77137.85,0.2,-0.96516,8e-05,2.70521]
[1779457715116,28.76,77133.75,0.2,-0.96547,8e-05,2.68526]
[1779457717130,28.76,77135.56,0.2,-0.96533,8e-05,2.69425]
[1779457717856,28.76,77135.56,0.2,-0.96533,8e-05,2.69425]
[1779457720151,28.76,77133.97,0.2,-0.96545,8e-05,2.68671]
[1779457721158,28.76,77132.77,0.2,-0.96554,8e-05,2.68096]
[1779457723172,28.76,77125.47,0.2,-0.96608,7e-05,2.64583]
[1779457724454,28.76,77123.52,0.2,-0.96623,7e-05,2.6366]
[1779457726430,28.76,77123.48,0.2,-0.96623,7e-05,2.63658]
[1779457726563,28.76,77118.94,0.2,-0.96656,7e-05,2.615]
[1779457727503,28.76,77118.94,0.2,-0.96656,7e-05,2.615]
[1779457727547,28.76,77099.41,0.2,-0.96797,7e-05,2.52309]
[1779457727919,28.76,77099.41,0.2,-0.96797,7e-05,2.52309]
[1779457728208,28.76,77088.11,0.2,-0.96876,7e-05,2.4712]
[1779457729372,28.76,77088.11,0.2,-0.96876,7e-05,2.4712]
[1779457729526,28.76,77088.11,0.2,-0.96876,7e-05,2.4712]
[1779457729556,28.77,77090.07,0.2,-0.96862,7e-05,2.48064]
[1779457730226,28.77,77092.42,0.2,-0.96845,7e-05,2.49189]
[1779457731229,28.77,77089.27,0.2,-0.96866,7e-05,2.47777]
[1779457732236,28.77,77087.34,0.2,-0.96879,7e-05,2.46933]
[1779457734250,28.77,77084.13,0.2,-0.969,7e-05,2.45551]
[1779457735257,28.77,77078.76,0.2,-0.96936,7e-05,2.43152]
[1779457736264,28.78,77077.61,0.2,-0.96943,7e-05,2.42681]
[1779457737271,28.78,77079.0,0.2,-0.96933,7e-05,2.43361]
[1779457738278,28.78,77080.84,0.2,-0.9692,7e-05,2.44246]
[1779457742306,28.79,77078.4,0.2,-0.96933,7e-05,2.43329]
[1779457747341,28.79,77078.89,0.2,-0.96926,7e-05,2.43796]
[1779457752376,28.8,77083.35,0.2,-0.96892,7e-05,2.46071]
[1779457753384,28.8,77088.0,0.2,-0.96859,7e-05,2.48248]
[1779457754391,28.8,77085.2,0.2,-0.96878,7e-05,2.47005]
[1779457755398,28.81,77083.04,0.2,-0.96892,7e-05,2.46061]
[1779457757413,28.81,77084.08,0.2,-0.96883,7e-05,2.46628]
[1779457758420,28.81,77087.12,0.2,-0.96862,7e-05,2.48067]
[1779457759427,28.81,77090.35,0.2,-0.96838,7e-05,2.49597]
[1779457760434,28.81,77093.21,0.2,-0.96818,7e-05,2.50959]
[1779457761444,28.81,77097.38,0.2,-0.96787,7e-05,2.52934]
[1779457761925,28.81,77097.38,0.2,-0.96787,7e-05,2.52934]
[1779457762164,28.81,77097.38,0.2,-0.96787,7e-05,2.52934]
[1779457762369,28.81,77097.38,0.2,-0.96787,7e-05,2.52934]
[1779457762449,28.82,77108.96,0.2,-0.96704,7e-05,2.58402]
[1779457763456,28.82,77113.26,0.2,-0.96672,7e-05,2.60466]
[1779457766214,28.82,77113.51,0.2,-0.96669,7e-05,2.6063]
[1779457769428,28.82,77113.36,0.2,-0.96669,7e-05,2.60624]
[1779457775541,28.83,77116.14,0.2,-0.96653,7e-05,2.61576]
[1779457776549,28.83,77118.25,0.2,-0.96637,7e-05,2.62604]
[1779457778563,28.83,77123.37,0.2,-0.96598,7e-05,2.65096]
[1779457779570,28.83,77130.93,0.2,-0.96541,8e-05,2.68766]
[1779457780577,28.83,77132.32,0.2,-0.96531,8e-05,2.6945]
[1779457783598,28.83,77133.82,0.2,-0.96519,8e-05,2.70202]
[1779457785613,28.83,77132.06,0.2,-0.96532,8e-05,2.69357]
[1779457786620,28.83,77128.98,0.2,-0.96555,8e-05,2.67868]
[1779457787627,28.83,77130.63,0.2,-0.96543,8e-05,2.68678]
[1779457788634,28.83,77134.11,0.2,-0.96516,8e-05,2.7038]
[1779457793669,28.83,77134.37,0.2,-0.96514,8e-05,2.70532]
[1779457796690,28.83,77138.89,0.2,-0.96479,8e-05,2.72757]
[1779457797697,28.83,77142.66,0.2,-0.9645,8e-05,2.74616]
[1779457797936,28.83,77142.66,0.2,-0.9645,8e-05,2.74616]
[1779457799522,28.83,77143.07,0.2,-0.96447,8e-05,2.74819]
[1779457799710,28.83,77144.33,0.2,-0.96437,8e-05,2.75439]
[1779457800718,28.83,77147.46,0.2,-0.96413,8e-05,2.76986]
[1779457801725,28.83,77150.17,0.2,-0.96392,8e-05,2.78329]
[1779457803739,28.83,77160.55,0.2,-0.9631,8e-05,2.83514]
[1779457804746,28.83,77168.35,0.2,-0.96248,8e-05,2.87456]
[1779457805753,28.83,77169.5,0.2,-0.96239,8e-05,2.88025]
[1779457807767,28.83,77163.24,0.2,-0.9629,8e-05,2.848]
[1779457808774,28.83,77159.4,0.2,-0.96321,8e-05,2.8284]
[1779457809781,28.83,77155.97,0.2,-0.96348,8e-05,2.81099]
[1779457810788,28.83,77153.23,0.2,-0.9637,8e-05,2.79713]
[1779457815823,28.82,77153.39,0.2,-0.9637,8e-05,2.79743]
[1779457817840,28.82,77155.93,0.2,-0.9635,8e-05,2.80995]
[1779457818847,28.82,77158.62,0.2,-0.96329,8e-05,2.82336]
[1779457819854,28.82,77155.32,0.2,-0.96355,8e-05,2.80669]
[1779457820861,28.82,77158.28,0.2,-0.96332,8e-05,2.8214]
[1779457821868,28.82,77153.44,0.2,-0.9637,8e-05,2.79705]
[1779457823122,28.82,77151.82,0.2,-0.96383,8e-05,2.78875]
[1779457824742,28.82,77151.82,0.2,-0.96383,8e-05,2.78875]
[1779457823882,28.82,77149.07,0.2,-0.96405,8e-05,2.77506]
[1779457824890,28.82,77138.68,0.2,-0.96485,8e-05,2.7237]
[1779457825897,28.82,77123.95,0.2,-0.96597,7e-05,2.65207]
[1779457826910,28.82,77123.26,0.2,-0.96602,7e-05,2.64878]
[1779457827918,28.82,77127.55,0.2,-0.9657,8e-05,2.66962]
[1779457828925,28.82,77129.12,0.2,-0.96557,8e-05,2.67748]
[1779457829932,28.82,77132.01,0.2,-0.96535,8e-05,2.69162]
[1779457830939,28.82,77133.57,0.2,-0.96523,8e-05,2.69929]
[1779457831946,28.82,77135.15,0.2,-0.96518,8e-05,2.70165]
[1779457832953,28.82,77132.07,0.2,-0.96541,8e-05,2.68677]
[1779457833961,28.82,77130.85,0.2,-0.9655,8e-05,2.68084]
[1779457836982,28.83,77127.56,0.2,-0.96574,8e-05,2.66526]
[1779457837989,28.83,77124.49,0.2,-0.96597,7e-05,2.65057]
[1779457838983,28.83,77124.49,0.2,-0.96597,7e-05,2.65057]
[1779457839387,28.83,77124.49,0.2,-0.96597,7e-05,2.65057]
[1779457839437,28.83,77122.68,0.2,-0.9661,7e-05,2.642]
[1779457840010,28.83,77116.32,0.2,-0.96657,7e-05,2.61173]
[1779457841010,28.83,77119.12,0.2,-0.96636,7e-05,2.62529]
[1779457845175,28.83,77118.36,0.2,-0.96641,7e-05,2.62219]
[1779457845379,28.83,77118.36,0.2,-0.96641,7e-05,2.62219]
[1779457846284,28.83,77118.86,0.2,-0.96637,7e-05,2.62476]
[1779457846336,28.83,77116.08,0.2,-0.96657,7e-05,2.61167]
[1779457847052,28.83,77110.29,0.2,-0.96699,7e-05,2.58438]
[1779457848059,28.83,77108.19,0.2,-0.96714,7e-05,2.5747]
[1779457848986,28.83,77108.19,0.2,-0.96714,7e-05,2.5747]
[1779457849146,28.83,77108.19,0.2,-0.96714,7e-05,2.5747]
[1779457850073,28.83,77111.24,0.2,-0.96691,7e-05,2.58962]
[1779457851060,28.83,77111.24,0.2,-0.96691,7e-05,2.58962]
[1779457851424,28.83,77111.24,0.2,-0.96691,7e-05,2.58962]
[1779457853071,28.83,77110.98,0.2,-0.96693,7e-05,2.58886]
[1779457853094,28.84,77116.83,0.2,-0.96649,7e-05,2.61689]
[1779457855108,28.84,77114.15,0.2,-0.96668,7e-05,2.60452]
[1779457860143,28.84,77113.13,0.2,-0.96674,7e-05,2.60071]
[1779457861323,28.84,77113.13,0.2,-0.96674,7e-05,2.60071]
[1779457862159,28.84,77106.02,0.2,-0.96725,7e-05,2.56753]
[1779457862997,28.84,77106.02,0.2,-0.96725,7e-05,2.56753]
[1779457863170,28.84,77109.85,0.2,-0.96697,7e-05,2.58586]
[1779457864180,28.84,77116.29,0.2,-0.9665,7e-05,2.61667]
[1779457865189,28.84,77123.57,0.2,-0.96595,7e-05,2.65173]
[1779457866194,28.84,77122.43,0.2,-0.96604,7e-05,2.64637]
[1779457869333,28.84,77122.41,0.2,-0.96603,7e-05,2.64656]
[1779457870455,28.85,77122.22,0.2,-0.96605,7e-05,2.64578]
[1779457870556,28.85,77118.32,0.2,-0.96633,7e-05,2.62723]
[1779457870890,28.85,77118.32,0.2,-0.96633,7e-05,2.62723]
[1779457871643,28.85,77112.12,0.2,-0.96679,7e-05,2.59788]
[1779457872238,28.85,77107.9,0.2,-0.96709,7e-05,2.57813]
[1779457877273,28.85,77107.74,0.2,-0.96708,7e-05,2.57861]
[1779457879405,28.85,77108.38,0.2,-0.96703,7e-05,2.58188]
[1779457879529,28.85,77108.38,0.2,-0.96703,7e-05,2.58188]
[1779457879608,28.85,77097.46,0.2,-0.96781,7e-05,2.53091]
[1779457880272,28.85,77097.46,0.2,-0.96781,7e-05,2.53091]
[1779457880296,28.85,77089.57,0.2,-0.96837,7e-05,2.49468]
[1779457881303,28.86,77093.66,0.2,-0.96807,7e-05,2.51396]
[1779457882310,28.86,77097.67,0.2,-0.96778,7e-05,2.53293]
[1779457885355,28.86,77098.63,0.2,-0.9677,7e-05,2.53805]
[1779457885441,28.86,77098.63,0.2,-0.9677,7e-05,2.53805]
[1779457885529,28.86,77103.33,0.2,-0.96736,7e-05,2.56035]
[1779457885863,28.86,77103.33,0.2,-0.96736,7e-05,2.56035]
[1779457886351,28.86,77111.01,0.2,-0.9668,7e-05,2.59684]
[1779457887358,28.86,77111.78,0.2,-0.96674,7e-05,2.6007]
[1779457889489,28.86,77112.81,0.2,-0.96666,7e-05,2.6058]
[1779457889551,28.86,77119.5,0.2,-0.96617,7e-05,2.63792]
[1779457890379,28.86,77125.68,0.2,-0.9657,7e-05,2.66779]
[1779457891524,28.86,77125.68,0.2,-0.9657,7e-05,2.66779]
[1779457891625,28.86,77128.2,0.2,-0.96558,8e-05,2.67475]
[1779457893400,28.86,77126.01,0.2,-0.96574,7e-05,2.66433]
[1779457894407,28.86,77124.81,0.2,-0.96583,7e-05,2.65865]
[1779457896421,28.86,77128.16,0.2,-0.96557,8e-05,2.67505]
[1779457897427,28.86,77126.76,0.2,-0.96568,8e-05,2.66837]
[1779457899442,28.87,77128.27,0.2,-0.96556,8e-05,2.67587]
[1779457903470,28.87,77132.29,0.2,-0.96525,8e-05,2.69577]
[1779457904477,28.87,77135.21,0.2,-0.96503,8e-05,2.71006]
[1779457906491,28.87,77138.6,0.2,-0.96477,8e-05,2.72672]
[1779457909512,28.87,77140.17,0.2,-0.96465,8e-05,2.73446]
[1779457911526,28.87,77138.84,0.2,-0.96475,8e-05,2.72793]
[1779457916672,28.87,77138.82,0.2,-0.96475,8e-05,2.72787]
[1779457917479,28.87,77139.3,0.2,-0.96471,8e-05,2.73023]
[1779457917527,28.87,77139.3,0.2,-0.96471,8e-05,2.73023]
[1779457917568,28.87,77141.64,0.2,-0.96453,8e-05,2.74174]
[1779457918576,28.87,77145.2,0.2,-0.96426,8e-05,2.75929]
[1779457921597,28.87,77141.59,0.2,-0.96454,8e-05,2.74135]
[1779457922604,28.87,77138.64,0.2,-0.96476,8e-05,2.72684]
[1779457923841,28.87,77138.64,0.2,-0.96476,8e-05,2.72684]
[1779457924619,28.87,77131.36,0.2,-0.96532,8e-05,2.69132]
[1779457925043,28.87,77131.36,0.2,-0.96532,8e-05,2.69132]
[1779457925626,28.87,77110.02,0.2,-0.9669,7e-05,2.58906]
[1779457926633,28.87,77107.64,0.2,-0.96707,7e-05,2.57806]
[1779457931668,28.87,77105.89,0.2,-0.96718,7e-05,2.57109]
[1779457932675,28.87,77101.83,0.2,-0.96747,7e-05,2.5523]
[1779457935901,28.88,77102.27,0.2,-0.96743,7e-05,2.55494]
[1779457936703,28.88,77104.96,0.2,-0.96722,7e-05,2.56813]
[1779457937709,28.88,77106.38,0.2,-0.96712,7e-05,2.57508]
[1779457938717,28.88,77107.76,0.2,-0.96701,7e-05,2.58183]
[1779457939724,28.88,77112.86,0.2,-0.96664,7e-05,2.60622]
[1779457940617,28.88,77112.86,0.2,-0.96664,7e-05,2.60622]
[1779457940731,28.88,77115.52,0.2,-0.96644,7e-05,2.61908]
[1779457941312,28.88,77115.52,0.2,-0.96644,7e-05,2.61908]
[1779457941779,28.88,77115.52,0.2,-0.96644,7e-05,2.61908]
[1779457941848,28.88,77109.44,0.2,-0.96688,7e-05,2.59039]
[1779457942745,28.88,77107.99,0.2,-0.96698,7e-05,2.58377]
[1779457943752,28.88,77106.53,0.2,-0.96709,7e-05,2.57712]
[1779457946554,28.88,77106.66,0.2,-0.96707,7e-05,2.57822]
[1779457946773,28.88,77109.2,0.2,-0.96688,7e-05,2.59045]
[1779457947465,28.88,77109.2,0.2,-0.96688,7e-05,2.59045]
[1779457947780,28.89,77113.44,0.2,-0.96657,7e-05,2.61078]
[1779457948786,28.89,77108.66,0.2,-0.96691,7e-05,2.58832]
[1779457949794,28.89,77107.04,0.2,-0.96703,7e-05,2.58089]
[1779457950801,28.89,77102.35,0.2,-0.96736,7e-05,2.55908]
[1779457951808,28.89,77098.15,0.2,-0.96772,7e-05,2.53454]
[1779457952817,28.89,77102.44,0.2,-0.96741,7e-05,2.55488]
[1779457953824,28.89,77106.9,0.2,-0.96708,7e-05,2.57611]
[1779457954831,28.89,77102.05,0.2,-0.96743,7e-05,2.55357]
[1779457955838,28.89,77100.69,0.2,-0.96752,7e-05,2.54749]
[1779457956845,28.89,77098.49,0.2,-0.96768,7e-05,2.53751]
[1779457958860,28.89,77101.63,0.2,-0.96744,7e-05,2.55278]
[1779457960874,28.9,77097.44,0.2,-0.96773,7e-05,2.53377]
[1779457961881,28.9,77096.34,0.2,-0.96781,7e-05,2.52896]
[1779457962888,28.9,77098.93,0.2,-0.96762,7e-05,2.54134]
[1779457963895,28.9,77104.07,0.2,-0.96724,7e-05,2.56569]
[1779457964902,28.9,77105.66,0.2,-0.96713,7e-05,2.57342]
[1779457969936,28.9,77106.5,0.2,-0.96705,7e-05,2.57854]
[1779457971951,28.91,77108.63,0.2,-0.96688,7e-05,2.58906]
[1779457972923,28.91,77108.63,0.2,-0.96688,7e-05,2.58906]
[1779457972958,28.91,77112.21,0.2,-0.96662,7e-05,2.60624]
[1779457973966,28.91,77113.73,0.2,-0.9665,7e-05,2.61368]
[1779457976986,28.91,77120.79,0.2,-0.96597,7e-05,2.64795]
[1779457977993,28.91,77118.22,0.2,-0.96616,7e-05,2.63581]
[1779457981014,28.91,77119.65,0.2,-0.96605,7e-05,2.64306]
[1779457982022,28.91,77122.46,0.2,-0.96584,7e-05,2.65671]
[1779457983030,28.91,77127.39,0.2,-0.96547,8e-05,2.68063]
[1779457984037,28.91,77132.54,0.2,-0.96507,8e-05,2.70574]
[1779457985548,28.91,77132.27,0.2,-0.96509,8e-05,2.70453]
[1779457988065,28.91,77133.59,0.2,-0.96499,8e-05,2.71104]
[1779457993100,28.91,77134.18,0.2,-0.96494,8e-05,2.71409]
[1779457994900,28.91,77134.18,0.2,-0.96494,8e-05,2.71409]
[1779457995114,28.91,77137.03,0.2,-0.96472,8e-05,2.72806]
[1779457996121,28.91,77141.12,0.2,-0.96441,8e-05,2.74818]
[1779457997127,28.91,77143.16,0.2,-0.96425,8e-05,2.75821]
[1779458000811,28.91,77145.57,0.2,-0.96407,8e-05,2.76998]
[1779458001451,28.91,77149.23,0.2,-0.96378,8e-05,2.78808]
[1779458002163,28.91,77151.3,0.2,-0.96362,8e-05,2.7983]
[1779458003170,28.91,77158.53,0.2,-0.96305,8e-05,2.83439]
[1779458004177,28.91,77162.01,0.2,-0.96278,8e-05,2.85176]
[1779458007198,28.91,77164.6,0.2,-0.96258,8e-05,2.86427]
[1779458008205,28.91,77166.67,0.2,-0.96241,8e-05,2.87455]
[1779458010219,28.91,77169.96,0.2,-0.96216,8e-05,2.89083]
[1779458011226,28.91,77171.11,0.2,-0.96213,8e-05,2.89088]
[1779458014007,28.91,77172.55,0.2,-0.96203,8e-05,2.8977]
[1779458019282,28.9,77170.96,0.2,-0.96218,8e-05,2.88801]
[1779458020289,28.9,77168.69,0.2,-0.96237,8e-05,2.8762]
[1779458022303,28.9,77171.98,0.2,-0.96211,8e-05,2.89249]
[1779458027535,28.89,77172.31,0.2,-0.9621,8e-05,2.89314]
[1779458027596,28.89,77175.91,0.2,-0.96181,8e-05,2.91131]
[1779458028345,28.89,77179.5,0.2,-0.96152,8e-05,2.92947]
[1779458030359,28.89,77176.42,0.2,-0.96178,8e-05,2.913]
[1779458031675,28.89,77173.38,0.2,-0.96203,8e-05,2.89715]
[1779458032373,28.89,77164.0,0.2,-0.9628,8e-05,2.84921]
[1779458033380,28.89,77156.36,0.2,-0.96341,8e-05,2.8106]
[1779458038708,28.89,77156.75,0.2,-0.96339,8e-05,2.81205]
[1779458038859,28.89,77158.0,0.2,-0.96329,8e-05,2.81819]
[1779458041436,28.89,77159.6,0.2,-0.96317,8e-05,2.82581]
[1779458045961,28.88,77161.62,0.2,-0.96302,8e-05,2.83538]
[1779458046471,28.88,77159.78,0.2,-0.96317,8e-05,2.82595]
[1779458047478,28.88,77161.74,0.2,-0.96301,8e-05,2.83566]
[1779458048484,28.88,77163.6,0.2,-0.96287,8e-05,2.84488]
[1779458049492,28.88,77165.41,0.2,-0.96272,8e-05,2.85384]
[1779458054527,28.88,77163.97,0.2,-0.96285,8e-05,2.84559]
[1779458057548,28.88,77167.99,0.2,-0.96254,8e-05,2.86539]
[1779458059562,28.88,77166.66,0.2,-0.96265,8e-05,2.85822]
[1779458060569,28.87,77164.89,0.2,-0.9628,8e-05,2.84905]
[1779458061576,28.87,77163.2,0.2,-0.96294,8e-05,2.84033]
[1779458062582,28.87,77164.79,0.2,-0.96281,8e-05,2.84819]
[1779458063591,28.87,77166.77,0.2,-0.96266,8e-05,2.85802]
[1779458065605,28.87,77170.38,0.2,-0.96237,8e-05,2.87594]
[1779458068625,28.87,77173.7,0.2,-0.96211,8e-05,2.89217]
[1779458070640,28.87,77174.98,0.2,-0.96202,8e-05,2.89819]
[1779458072656,28.87,77172.2,0.2,-0.96232,8e-05,2.8779]
[1779458073663,28.87,77168.81,0.2,-0.9626,8e-05,2.86043]
[1779458074670,28.86,77166.25,0.2,-0.96281,8e-05,2.84726]
[1779458076686,28.86,77164.47,0.2,-0.96296,8e-05,2.83791]
[1779458077692,28.86,77162.34,0.2,-0.96313,8e-05,2.827]
[1779458078699,28.86,77160.75,0.2,-0.96326,8e-05,2.81886]
[1779458079706,28.86,77158.55,0.2,-0.96344,8e-05,2.80768]
[1779458080713,28.86,77145.59,0.2,-0.96445,8e-05,2.74316]
[1779458081720,28.86,77142.35,0.2,-0.9647,8e-05,2.7272]
[1779458082727,28.86,77144.07,0.2,-0.96457,8e-05,2.73566]
[1779458083733,28.86,77145.59,0.2,-0.96445,8e-05,2.74314]
[1779458087762,28.86,77147.68,0.2,-0.96429,8e-05,2.75339]
[1779458090783,28.86,77144.5,0.2,-0.96454,8e-05,2.73761]
[1779458092797,28.86,77149.34,0.2,-0.96416,8e-05,2.7615]
[1779458094811,28.86,77158.65,0.2,-0.96343,8e-05,2.80778]
[1779458095818,28.86,77163.9,0.2,-0.96302,8e-05,2.83403]
[1779458096825,28.86,77158.74,0.2,-0.96343,8e-05,2.80794]
[1779458097832,28.86,77160.86,0.2,-0.96327,8e-05,2.81845]
[1779458100854,28.86,77159.25,0.2,-0.9634,8e-05,2.80995]
[1779458101861,28.86,77157.05,0.2,-0.96358,8e-05,2.79881]
[1779458103875,28.86,77160.09,0.2,-0.96334,8e-05,2.81381]
[1779458104882,28.86,77165.1,0.2,-0.96294,8e-05,2.83889]
[1779458105889,28.86,77169.16,0.2,-0.96262,8e-05,2.85926]
[1779458106896,28.86,77173.11,0.2,-0.9623,8e-05,2.87914]
[1779458107903,28.85,77180.69,0.2,-0.96169,8e-05,2.91771]
[1779458108910,28.85,77182.01,0.2,-0.96158,8e-05,2.9242]
[1779458112065,28.85,77182.41,0.2,-0.96156,8e-05,2.92563]
[1779458112937,28.85,77185.71,0.2,-0.9613,8e-05,2.94204]
[1779458114112,28.85,77185.71,0.2,-0.9613,8e-05,2.94204]
[1779458115959,28.85,77188.97,0.2,-0.96104,8e-05,2.95791]
[1779458117973,28.84,77187.31,0.2,-0.96119,8e-05,2.94857]
[1779458118980,28.84,77185.94,0.2,-0.96131,8e-05,2.94113]
[1779458120994,28.84,77181.57,0.2,-0.96168,8e-05,2.91792]
[1779458122000,28.84,77179.9,0.2,-0.96183,8e-05,2.90904]
[1779458123009,28.84,77177.97,0.2,-0.96199,8e-05,2.89886]
[1779458124021,28.84,77174.49,0.2,-0.96228,8e-05,2.8808]
[1779458125028,28.84,77180.29,0.2,-0.96181,8e-05,2.91026]
[1779458125245,28.84,77180.29,0.2,-0.96181,8e-05,2.91026]
[1779458125255,28.84,77180.29,0.2,-0.96181,8e-05,2.91026]
[1779458126044,28.84,77183.96,0.2,-0.96151,8e-05,2.92888]
[1779458128058,28.83,77182.54,0.2,-0.96164,8e-05,2.92095]
[1779458130072,28.83,77180.74,0.2,-0.96179,8e-05,2.9111]
[1779458131079,28.83,77177.58,0.2,-0.96212,8e-05,2.88905]
[1779458131581,28.83,77177.58,0.2,-0.96212,8e-05,2.88905]
[1779458132086,28.83,77173.38,0.2,-0.96247,8e-05,2.86738]
[1779458134100,28.83,77165.35,0.2,-0.96312,8e-05,2.82631]
[1779458134517,28.83,77165.35,0.2,-0.96312,8e-05,2.82631]
[1779458135700,28.83,77164.86,0.2,-0.96316,8e-05,2.82365]
[1779458136747,28.83,77164.48,0.2,-0.9632,8e-05,2.8216]
[1779458137159,28.83,77163.83,0.2,-0.96325,8e-05,2.81819]
[1779458140145,28.83,77159.66,0.2,-0.96359,8e-05,2.7969]
[1779458141152,28.83,77161.39,0.2,-0.96345,8e-05,2.80544]
[1779458142159,28.83,77154.33,0.2,-0.96401,8e-05,2.77011]
[1779458143166,28.83,77151.5,0.2,-0.96423,8e-05,2.75596]
[1779458145180,28.83,77154.14,0.2,-0.96403,8e-05,2.76898]
[1779458146187,28.83,77157.56,0.2,-0.96376,8e-05,2.78598]
[1779458147194,28.83,77159.91,0.2,-0.96357,8e-05,2.79768]
[1779458149208,28.83,77154.42,0.2,-0.96401,8e-05,2.77012]
[1779458150215,28.83,77150.66,0.2,-0.9643,8e-05,2.75138]
[1779458151222,28.83,77154.1,0.2,-0.96404,8e-05,2.76838]
[1779458152229,28.82,77156.81,0.2,-0.96382,8e-05,2.78184]
[1779458153236,28.82,77155.13,0.2,-0.96396,8e-05,2.77343]
[1779458157263,28.82,77152.95,0.2,-0.96413,8e-05,2.76234]
[1779458159278,28.82,77155.79,0.2,-0.96391,8e-05,2.7763]
[1779458162299,28.82,77153.57,0.2,-0.96409,8e-05,2.76506]
[1779458165325,28.82,77151.49,0.2,-0.96425,8e-05,2.75461]
[1779458167339,28.82,77152.97,0.2,-0.96414,8e-05,2.76186]
[1779458168346,28.82,77156.31,0.2,-0.96388,8e-05,2.77842]
[1779458170360,28.82,77154.46,0.2,-0.96403,8e-05,2.76906]
[1779458172374,28.82,77155.87,0.2,-0.96392,8e-05,2.77596]
[1779458173381,28.82,77154.56,0.2,-0.96402,8e-05,2.76937]
[1779458177412,28.82,77153.01,0.2,-0.96415,8e-05,2.76144]
[1779458178419,28.82,77148.17,0.2,-0.96452,8e-05,2.73745]
[1779458180433,28.82,77136.48,0.2,-0.96542,8e-05,2.68021]
[1779458181440,28.82,77127.92,0.2,-0.96606,7e-05,2.63891]
[1779458182447,28.82,77122.73,0.2,-0.96644,7e-05,2.61419]
[1779458183454,28.82,77120.69,0.2,-0.96659,7e-05,2.60465]
[1779458184461,28.82,77122.84,0.2,-0.96643,7e-05,2.61511]
[1779458188489,28.82,77118.78,0.2,-0.96672,7e-05,2.59653]
[1779458189496,28.83,77121.21,0.2,-0.96654,7e-05,2.60832]
[1779458190503,28.83,77123.14,0.2,-0.96639,7e-05,2.61773]
[1779458191510,28.83,77125.22,0.2,-0.9663,7e-05,2.62259]
[1779458192517,28.83,77123.93,0.2,-0.96639,7e-05,2.6166]
[1779458193524,28.83,77119.99,0.2,-0.96668,7e-05,2.59801]
[1779458194531,28.83,77117.38,0.2,-0.96686,7e-05,2.58584]
[1779458195538,28.83,77122.99,0.2,-0.96645,7e-05,2.61276]
[1779458196544,28.83,77130.14,0.2,-0.96591,7e-05,2.64725]
[1779458197555,28.83,77131.51,0.2,-0.96581,8e-05,2.654]
[1779458198562,28.83,77136.64,0.2,-0.96542,8e-05,2.67898]
[1779458199569,28.83,77138.75,0.2,-0.96526,8e-05,2.68933]
[1779458204603,28.83,77138.79,0.2,-0.96525,8e-05,2.68991]
[1779458209639,28.83,77138.8,0.2,-0.96524,8e-05,2.69032]
[1779458212660,28.83,77135.03,0.2,-0.96552,8e-05,2.67222]
[1779458213667,28.83,77133.28,0.2,-0.96565,8e-05,2.66384]
[1779458216688,28.84,77134.8,0.2,-0.96553,8e-05,2.67155]
[1779458218703,28.84,77140.76,0.2,-0.96508,8e-05,2.70074]
[1779458219710,28.84,77147.23,0.2,-0.96458,8e-05,2.73251]
[1779458220717,28.84,77151.83,0.2,-0.96422,8e-05,2.75522]
[1779458225752,28.84,77152.87,0.2,-0.96415,8e-05,2.76016]
[1779458226759,28.84,77155.29,0.2,-0.96396,8e-05,2.77213]
[1779458228144,28.84,77156.82,0.2,-0.96384,8e-05,2.77967]
[1779458228773,28.84,77154.08,0.2,-0.96405,8e-05,2.76596]
[1779458229780,28.83,77151.36,0.2,-0.96427,8e-05,2.75242]
[1779458230788,28.83,77155.74,0.2,-0.96393,8e-05,2.77412]
[1779458231796,28.83,77157.92,0.2,-0.96376,8e-05,2.78491]
[1779458236831,28.83,77157.84,0.2,-0.96377,8e-05,2.78405]
[1779458241866,28.83,77160.12,0.2,-0.9636,8e-05,2.79498]
[1779458242872,28.83,77161.89,0.2,-0.96346,8e-05,2.80373]
[1779458243880,28.83,77163.75,0.2,-0.96331,8e-05,2.81294]
[1779458244887,28.83,77171.55,0.2,-0.96269,8e-05,2.85218]
[1779458245894,28.83,77175.12,0.2,-0.96241,8e-05,2.87012]
[1779458246901,28.83,77169.9,0.2,-0.96283,8e-05,2.84339]
[1779458249921,28.83,77167.32,0.2,-0.96305,8e-05,2.8298]
[1779458250929,28.83,77163.95,0.2,-0.96332,8e-05,2.81267]
[1779458251936,28.83,77161.86,0.2,-0.96355,8e-05,2.79657]
[1779458253950,28.83,77160.37,0.2,-0.96367,8e-05,2.7889]
[1779458254957,28.83,77153.7,0.2,-0.9642,8e-05,2.75561]
[1779458255964,28.83,77137.74,0.2,-0.96543,8e-05,2.67726]
[1779458256970,28.83,77136.21,0.2,-0.96554,8e-05,2.66992]
[1779458260999,28.83,77132.99,0.2,-0.96578,8e-05,2.6547]
[1779458262006,28.83,77130.51,0.2,-0.96596,7e-05,2.64287]
[1779458263013,28.83,77131.77,0.2,-0.96587,8e-05,2.64907]
[1779458267041,28.83,77134.46,0.2,-0.96566,8e-05,2.66257]
[1779458268048,28.83,77136.13,0.2,-0.96553,8e-05,2.67077]
[1779458272076,28.83,77134.8,0.2,-0.96562,8e-05,2.66469]
[1779458273083,28.83,77131.02,0.2,-0.96591,7e-05,2.64654]
[1779458278118,28.83,77131.97,0.2,-0.96582,8e-05,2.65177]
[1779458279124,28.83,77134.01,0.2,-0.96567,8e-05,2.66174]
[1779458280132,28.83,77137.85,0.2,-0.96538,8e-05,2.68047]
[1779458281138,28.83,77141.12,0.2,-0.96513,8e-05,2.69647]
[1779458282146,28.83,77145.81,0.2,-0.96477,8e-05,2.71948]
[1779458283153,28.83,77151.24,0.2,-0.96435,8e-05,2.74624]
[1779458288188,28.83,77150.7,0.2,-0.96439,8e-05,2.74341]
[1779458291208,28.83,77153.45,0.2,-0.96418,8e-05,2.75692]
[1779458293223,28.83,77155.35,0.2,-0.96403,8e-05,2.76624]
[1779458296244,28.83,77156.61,0.2,-0.96394,8e-05,2.77229]
[1779458297251,28.83,77157.99,0.2,-0.96383,8e-05,2.77908]
[1779458299265,28.83,77155.8,0.2,-0.964,8e-05,2.768]
[1779458300272,28.83,77153.67,0.2,-0.96417,8e-05,2.75734]
[1779458302286,28.83,77151.41,0.2,-0.96435,8e-05,2.74603]
[1779458304308,28.83,77152.92,0.2,-0.96423,8e-05,2.75342]
[1779458306322,28.83,77151.4,0.2,-0.96435,8e-05,2.7458]
[1779458311357,28.83,77151.22,0.2,-0.96444,8e-05,2.7393]
[1779458316392,28.83,77152.58,0.2,-0.96433,8e-05,2.74586]
[1779458320230,28.83,77150.3,0.2,-0.96451,8e-05,2.73445]
[1779458325458,28.83,77152.3,0.2,-0.96436,8e-05,2.74423]
[1779458326466,28.83,77154.04,0.2,-0.96422,8e-05,2.75282]
[1779458327473,28.83,77162.72,0.2,-0.96354,8e-05,2.79595]
[1779458328480,28.83,77164.72,0.2,-0.96338,8e-05,2.80597]
[1779458329487,28.83,77166.55,0.2,-0.96324,8e-05,2.81504]
[1779458334523,28.82,77166.37,0.2,-0.96327,8e-05,2.81324]
[1779458336537,28.82,77168.16,0.2,-0.96313,8e-05,2.82196]
[1779458337544,28.82,77165.44,0.2,-0.96335,8e-05,2.80811]
[1779458338551,28.82,77161.26,0.2,-0.96368,8e-05,2.78704]
[1779458339557,28.82,77158.16,0.2,-0.96393,8e-05,2.77148]
[1779458341572,28.82,77164.57,0.2,-0.96342,8e-05,2.80336]
[1779458342580,28.82,77172.64,0.2,-0.96278,8e-05,2.84392]
[1779458343587,28.82,77173.06,0.2,-0.96275,8e-05,2.84586]
[1779458347615,28.82,77174.57,0.2,-0.96264,8e-05,2.85274]
[1779458351633,28.82,77174.78,0.2,-0.96263,8e-05,2.8532]
[1779458351644,28.82,77177.63,0.2,-0.96241,8e-05,2.8675]
[1779458352651,28.82,77181.38,0.2,-0.9621,8e-05,2.88643]
[1779458353658,28.81,77185.2,0.2,-0.9618,8e-05,2.90577]
[1779458354665,28.81,77190.85,0.2,-0.96133,8e-05,2.93464]
[1779458356679,28.81,77192.31,0.2,-0.96122,8e-05,2.94154]
[1779458359699,28.81,77194.62,0.2,-0.96105,8e-05,2.95251]
[1779458364734,28.8,77194.89,0.2,-0.96105,8e-05,2.95211]
[1779458369771,28.8,77194.46,0.2,-0.96112,8e-05,2.94806]
[1779458371184,28.8,77194.46,0.2,-0.96112,8e-05,2.94806]
[1779458372792,28.79,77191.17,0.2,-0.96148,8e-05,2.9243]
[1779458378834,28.79,77191.3,0.2,-0.9615,8e-05,2.92305]
[1779458380848,28.79,77192.67,0.2,-0.96139,8e-05,2.92951]
[1779458385883,28.78,77193.31,0.2,-0.96137,8e-05,2.9312]
[1779458387897,28.78,77194.64,0.2,-0.96125,8e-05,2.93857]
[1779458392932,28.79,77195.96,0.2,-0.96112,8e-05,2.94658]
[1779458393939,28.79,77197.86,0.2,-0.96096,8e-05,2.95668]
[1779458395953,28.79,77199.34,0.2,-0.96083,8e-05,2.96479]
[1779458397967,28.79,77201.99,0.2,-0.9606,8e-05,2.97902]
[1779458399980,28.79,77208.11,0.2,-0.96007,9e-05,3.0115]
[1779458401028,28.79,77187.92,0.2,-0.96177,8e-05,2.90628]
[1779458402226,28.79,77187.92,0.2,-0.96177,8e-05,2.90628]
[1779458402275,28.79,77142.94,0.2,-0.96533,8e-05,2.68104]
[1779458403266,28.79,77142.94,0.2,-0.96533,8e-05,2.68104]
[1779458403273,28.79,77134.06,0.2,-0.96599,7e-05,2.63894]
[1779458404035,28.8,77141.5,0.2,-0.96541,8e-05,2.67566]
[1779458404471,28.8,77141.5,0.2,-0.96541,8e-05,2.67566]
[1779458405047,28.8,77138.6,0.2,-0.96562,8e-05,2.66223]
[1779458405785,28.8,77138.6,0.2,-0.96562,8e-05,2.66223]
[1779458406149,28.8,77138.6,0.2,-0.96562,8e-05,2.66223]
[1779458406161,28.8,77136.18,0.2,-0.9658,8e-05,2.65119]
[1779458406814,28.8,77136.18,0.2,-0.9658,8e-05,2.65119]
[1779458407029,28.8,77136.18,0.2,-0.9658,8e-05,2.65119]
[1779458407149,28.8,77136.18,0.2,-0.9658,8e-05,2.65119]
[1779458407314,28.8,77136.18,0.2,-0.9658,8e-05,2.65119]
[1779458407369,28.8,77136.18,0.2,-0.9658,8e-05,2.65119]
[1779458407468,28.8,77141.08,0.2,-0.96542,8e-05,2.67564]
[1779458407513,28.8,77141.08,0.2,-0.96542,8e-05,2.67564]
[1779458407544,28.8,77141.08,0.2,-0.96542,8e-05,2.67564]
[1779458407985,28.8,77141.08,0.2,-0.96542,8e-05,2.67564]
[1779458408462,28.8,77142.99,0.2,-0.96526,8e-05,2.68559]
[1779458409115,28.8,77142.99,0.2,-0.96526,8e-05,2.68559]
[1779458409280,28.8,77142.99,0.2,-0.96526,8e-05,2.68559]
[1779458409303,28.8,77142.99,0.2,-0.96526,8e-05,2.68559]
[1779458409390,28.8,77142.99,0.2,-0.96526,8e-05,2.68559]
[1779458409444,28.8,77142.99,0.2,-0.96526,8e-05,2.68559]
[1779458409531,28.81,77141.27,0.2,-0.96538,8e-05,2.67785]
[1779458409613,28.81,77141.27,0.2,-0.96538,8e-05,2.67785]
[1779458409774,28.81,77141.27,0.2,-0.96538,8e-05,2.67785]
[1779458410192,28.81,77141.27,0.2,-0.96538,8e-05,2.67785]
[1779458410273,28.81,77141.27,0.2,-0.96538,8e-05,2.67785]
[1779458410287,28.81,77141.27,0.2,-0.96538,8e-05,2.67785]
[1779458410324,28.81,77141.27,0.2,-0.96538,8e-05,2.67785]
[1779458411097,28.81,77136.7,0.2,-0.96571,8e-05,2.65697]
[1779458412099,28.81,77122.15,0.2,-0.96678,7e-05,2.5879]
[1779458413106,28.82,77119.9,0.2,-0.96693,7e-05,2.57802]
[1779458415127,28.82,77120.29,0.2,-0.96689,7e-05,2.58068]
[1779458415206,28.82,77125.78,0.2,-0.96647,7e-05,2.6076]
[1779458416129,28.82,77131.9,0.2,-0.96601,7e-05,2.63769]
[1779458418144,28.83,77143.57,0.2,-0.9651,8e-05,2.69567]
[1779458419150,28.83,77150.2,0.2,-0.96458,8e-05,2.72881]
[1779458421166,28.83,77147.47,0.2,-0.96477,8e-05,2.71651]
[1779458422950,28.84,77148.62,0.2,-0.96468,8e-05,2.72275]
[1779458422976,28.84,77148.62,0.2,-0.96468,8e-05,2.72275]
[1779458423076,28.84,77148.62,0.2,-0.96468,8e-05,2.72275]
[1779458423251,28.84,77148.62,0.2,-0.96468,8e-05,2.72275]
[1779458423279,28.84,77148.62,0.2,-0.96468,8e-05,2.72275]
[1779458424187,28.84,77155.47,0.2,-0.96413,8e-05,2.75769]
[1779458427210,28.84,77150.44,0.2,-0.96449,8e-05,2.73434]
[1779458431238,28.85,77142.91,0.2,-0.9651,8e-05,2.69416]
[1779458432245,28.85,77139.35,0.2,-0.96537,8e-05,2.67742]
[1779458433252,28.85,77142.96,0.2,-0.96508,8e-05,2.69563]
[1779458435411,28.86,77144.42,0.2,-0.96496,8e-05,2.70336]
[1779458435433,28.86,77144.42,0.2,-0.96496,8e-05,2.70336]
[1779458435460,28.86,77144.51,0.2,-0.96494,8e-05,2.70439]
[1779458435531,28.86,77144.51,0.2,-0.96494,8e-05,2.70439]
[1779458435681,28.86,77144.51,0.2,-0.96494,8e-05,2.70439]
[1779458435772,28.86,77144.51,0.2,-0.96494,8e-05,2.70439]
[1779458436273,28.86,77143.55,0.2,-0.96501,8e-05,2.70028]
[1779458437280,28.86,77140.14,0.2,-0.96526,8e-05,2.68425]
[1779458441308,28.87,77136.22,0.2,-0.96552,8e-05,2.66769]
[1779458443322,28.87,77123.14,0.2,-0.96648,7e-05,2.60614]
[1779458444329,28.88,77118.01,0.2,-0.96684,7e-05,2.58252]
[1779458448357,28.89,77112.07,0.2,-0.96723,7e-05,2.55758]
[1779458450765,28.89,77111.57,0.2,-0.96724,7e-05,2.55686]
[1779458450771,28.89,77111.57,0.2,-0.96724,7e-05,2.55686]
[1779458450794,28.89,77111.57,0.2,-0.96724,7e-05,2.55686]
[1779458450906,28.89,77111.57,0.2,-0.96724,7e-05,2.55686]
[1779458451022,28.89,77111.57,0.2,-0.96724,7e-05,2.55686]
[1779458451378,28.89,77114.39,0.2,-0.96702,7e-05,2.57094]
[1779458452385,28.9,77123.07,0.2,-0.96637,7e-05,2.6129]
[1779458453409,28.9,77124.59,0.2,-0.96625,7e-05,2.62088]
[1779458453916,28.9,77124.59,0.2,-0.96625,7e-05,2.62088]
[1779458454411,28.9,77109.85,0.2,-0.96732,7e-05,2.5518]
[1779458455418,28.9,77102.48,0.2,-0.96783,7e-05,2.51821]
[1779458456425,28.91,77107.48,0.2,-0.96746,7e-05,2.54239]
[1779458457433,28.91,77110.13,0.2,-0.96726,7e-05,2.55564]
[1779458457580,28.91,77110.13,0.2,-0.96726,7e-05,2.55564]
[1779458458440,28.91,77114.02,0.2,-0.96696,7e-05,2.57476]
[1779458462468,28.92,77106.42,0.2,-0.96746,7e-05,2.54215]
[1779458464482,28.93,77117.21,0.2,-0.96665,7e-05,2.59459]
[1779458465489,28.93,77124.92,0.2,-0.96607,7e-05,2.63212]
[1779458465785,28.93,77124.92,0.2,-0.96607,7e-05,2.63212]
[1779458466495,28.93,77131.87,0.2,-0.96554,8e-05,2.66629]
[1779458466628,28.93,77131.87,0.2,-0.96554,8e-05,2.66629]
[1779458467504,28.94,77140.79,0.2,-0.96485,8e-05,2.71032]
[1779458469524,28.94,77126.27,0.2,-0.96594,7e-05,2.64066]
[1779458470531,28.94,77108.22,0.2,-0.96726,7e-05,2.55508]
[1779458471539,28.94,77107.43,0.2,-0.96732,7e-05,2.5515]
[1779458472545,28.94,77113.89,0.2,-0.96685,7e-05,2.58214]
[1779458473552,28.94,77125.05,0.2,-0.96602,7e-05,2.6355]
[1779458476344,28.94,77121.36,0.2,-0.96628,7e-05,2.61835]
[1779458476573,28.94,77116.43,0.2,-0.96665,7e-05,2.59491]
[1779458479529,28.94,77117.86,0.2,-0.96654,7e-05,2.60185]
[1779458479561,28.94,77119.75,0.2,-0.9664,7e-05,2.61104]
[1779458479640,28.94,77119.75,0.2,-0.9664,7e-05,2.61104]
[1779458479706,28.94,77119.75,0.2,-0.9664,7e-05,2.61104]
[1779458479772,28.94,77119.75,0.2,-0.9664,7e-05,2.61104]
[1779458479846,28.94,77121.25,0.2,-0.96628,7e-05,2.61854]
[1779458481608,28.95,77115.4,0.2,-0.96671,7e-05,2.59091]
[1779458483851,28.95,77116.91,0.2,-0.96659,7e-05,2.59877]
[1779458483893,28.95,77116.91,0.2,-0.96659,7e-05,2.59877]
[1779458483931,28.95,77116.91,0.2,-0.96659,7e-05,2.59877]
[1779458484024,28.95,77116.91,0.2,-0.96659,7e-05,2.59877]
[1779458484125,28.95,77120.92,0.2,-0.96627,7e-05,2.61934]
[1779458486643,28.96,77116.35,0.2,-0.96658,7e-05,2.59903]
[1779458490671,28.97,77119.46,0.2,-0.96631,7e-05,2.61673]
[1779458491678,28.97,77124.58,0.2,-0.96598,7e-05,2.63661]
[1779458492684,28.97,77129.4,0.2,-0.96561,8e-05,2.66048]
[1779458493692,28.97,77123.23,0.2,-0.96606,7e-05,2.63153]
[1779458494869,28.97,77123.23,0.2,-0.96606,7e-05,2.63153]
[1779458494925,28.97,77123.23,0.2,-0.96606,7e-05,2.63153]
[1779458494940,28.97,77123.23,0.2,-0.96606,7e-05,2.63153]
[1779458494992,28.97,77123.23,0.2,-0.96606,7e-05,2.63153]
[1779458495023,28.97,77123.23,0.2,-0.96606,7e-05,2.63153]
[1779458495093,28.98,77120.84,0.2,-0.96622,7e-05,2.62144]
[1779458495706,28.98,77116.84,0.2,-0.96651,7e-05,2.60241]
[1779458497720,28.99,77119.46,0.2,-0.96629,7e-05,2.61702]
[1779458499002,28.99,77119.46,0.2,-0.96629,7e-05,2.61702]
[1779458499008,28.99,77119.46,0.2,-0.96629,7e-05,2.61702]
[1779458499021,28.99,77119.46,0.2,-0.96629,7e-05,2.61702]
[1779458499051,28.99,77119.46,0.2,-0.96629,7e-05,2.61702]
[1779458499062,28.99,77119.46,0.2,-0.96629,7e-05,2.61702]
[1779458499272,28.99,77119.46,0.2,-0.96629,7e-05,2.61702]
[1779458499373,28.99,77122.7,0.2,-0.96603,7e-05,2.63319]
[1779458500741,28.99,77119.17,0.2,-0.96627,7e-05,2.61771]
[1779458501748,28.99,77121.56,0.2,-0.96609,7e-05,2.62982]
[1779458503148,28.99,77121.56,0.2,-0.96609,7e-05,2.62982]
[1779458503263,28.99,77121.56,0.2,-0.96609,7e-05,2.62982]
[1779458503266,28.99,77121.56,0.2,-0.96609,7e-05,2.62982]
[1779458503274,28.99,77121.56,0.2,-0.96609,7e-05,2.62982]
[1779458503314,29.0,77113.96,0.2,-0.96664,7e-05,2.59438]
[1779458503762,29.0,77111.59,0.2,-0.9668,7e-05,2.58393]
[1779458505776,29.0,77106.62,0.2,-0.96714,7e-05,2.56208]
[1779458506794,29.0,77091.77,0.2,-0.9682,7e-05,2.49311]
[1779458507968,29.0,77091.77,0.2,-0.9682,7e-05,2.49311]
[1779458507980,29.01,77080.4,0.2,-0.96898,7e-05,2.44199]
[1779458508808,29.01,77085.83,0.2,-0.96857,7e-05,2.46855]
[1779458511829,29.02,77085.86,0.2,-0.96853,7e-05,2.47146]
[1779458513295,29.02,77085.86,0.2,-0.96853,7e-05,2.47146]
[1779458513516,29.03,77088.45,0.2,-0.96833,7e-05,2.48424]
[1779458514855,29.03,77083.85,0.2,-0.96864,7e-05,2.4641]
[1779458515862,29.03,77087.92,0.2,-0.96833,7e-05,2.48451]
[1779458517401,29.03,77087.92,0.2,-0.96833,7e-05,2.48451]
[1779458517453,29.03,77087.92,0.2,-0.96833,7e-05,2.48451]
[1779458517513,29.03,77087.92,0.2,-0.96833,7e-05,2.48451]
[1779458517524,29.03,77087.92,0.2,-0.96833,7e-05,2.48451]
[1779458517576,29.03,77087.92,0.2,-0.96833,7e-05,2.48451]
[1779458517554,29.04,77092.23,0.2,-0.96801,7e-05,2.50521]
[1779458517876,29.04,77089.99,0.2,-0.96816,7e-05,2.49575]
[1779458521904,29.05,77099.56,0.2,-0.96742,7e-05,2.54349]
[1779458522912,29.05,77105.94,0.2,-0.96696,7e-05,2.57356]
[1779458524944,29.05,77098.5,0.2,-0.96749,7e-05,2.53918]
[1779458526412,29.05,77098.5,0.2,-0.96749,7e-05,2.53918]
[1779458526446,29.05,77098.5,0.2,-0.96749,7e-05,2.53918]
[1779458526515,29.05,77098.5,0.2,-0.96749,7e-05,2.53918]
[1779458526526,29.05,77098.5,0.2,-0.96749,7e-05,2.53918]
[1779458526574,29.05,77098.5,0.2,-0.96749,7e-05,2.53918]
[1779458526616,29.05,77097.1,0.2,-0.96758,7e-05,2.53292]
[1779458527965,29.06,77093.0,0.2,-0.96787,7e-05,2.51445]
[1779458528972,29.06,77096.72,0.2,-0.9676,7e-05,2.53196]
[1779458529978,29.06,77106.55,0.2,-0.96689,7e-05,2.57813]
[1779458530986,29.06,77113.3,0.2,-0.96639,7e-05,2.61017]
[1779458531994,29.06,77123.6,0.2,-0.96562,8e-05,2.65946]
[1779458532999,29.06,77116.83,0.2,-0.96613,7e-05,2.62712]
[1779458534007,29.06,77114.12,0.2,-0.96632,7e-05,2.61434]
[1779458534640,29.06,77114.12,0.2,-0.96632,7e-05,2.61434]
[1779458535332,29.06,77108.0,0.2,-0.96677,7e-05,2.58553]
[1779458536655,29.06,77107.96,0.2,-0.96677,7e-05,2.58551]
[1779458536725,29.06,77107.96,0.2,-0.96677,7e-05,2.58551]
[1779458536746,29.06,77107.96,0.2,-0.96677,7e-05,2.58551]
[1779458536780,29.06,77107.96,0.2,-0.96677,7e-05,2.58551]
[1779458537042,29.06,77105.89,0.2,-0.96692,7e-05,2.57595]
[1779458539057,29.06,77101.99,0.2,-0.9672,7e-05,2.55805]
[1779458540064,29.06,77098.98,0.2,-0.96741,7e-05,2.54422]
[1779458540950,29.06,77098.98,0.2,-0.96741,7e-05,2.54422]
[1779458541023,29.06,77098.98,0.2,-0.96741,7e-05,2.54422]
[1779458541044,29.06,77098.98,0.2,-0.96741,7e-05,2.54422]
[1779458541095,29.06,77098.98,0.2,-0.96741,7e-05,2.54422]
[1779458541272,29.06,77098.98,0.2,-0.96741,7e-05,2.54422]
[1779458541373,29.06,77098.9,0.2,-0.96741,7e-05,2.54409]
[1779458544091,29.07,77101.04,0.2,-0.96725,7e-05,2.55475]
[1779458545370,29.07,77101.04,0.2,-0.96725,7e-05,2.55475]
[1779458545472,29.07,77098.0,0.2,-0.96746,7e-05,2.54079]
[1779458546302,29.07,77098.0,0.2,-0.96746,7e-05,2.54079]
[1779458546354,29.07,77098.0,0.2,-0.96746,7e-05,2.54079]
[1779458546462,29.07,77098.0,0.2,-0.96746,7e-05,2.54079]
[1779458546486,29.07,77098.0,0.2,-0.96746,7e-05,2.54079]
[1779458546525,29.07,77098.0,0.2,-0.96746,7e-05,2.54079]
[1779458546533,29.07,77095.69,0.2,-0.96762,7e-05,2.5303]
[1779458548119,29.07,77093.11,0.2,-0.9678,7e-05,2.51887]
[1779458551140,29.07,77097.79,0.2,-0.96752,7e-05,2.53615]
[1779458552152,29.07,77087.41,0.2,-0.96825,7e-05,2.48847]
[1779458553157,29.07,77066.9,0.2,-0.96966,7e-05,2.39602]
[1779458553736,29.07,77066.9,0.2,-0.96966,7e-05,2.39602]
[1779458553952,29.07,77066.9,0.2,-0.96966,7e-05,2.39602]
[1779458554166,29.07,77078.6,0.2,-0.96886,7e-05,2.44863]
[1779458555179,29.08,77082.24,0.2,-0.9686,7e-05,2.46564]
[1779458556112,29.08,77082.24,0.2,-0.9686,7e-05,2.46564]
[1779458556200,29.08,77082.24,0.2,-0.9686,7e-05,2.46564]
[1779458556371,29.08,77082.24,0.2,-0.9686,7e-05,2.46564]
[1779458556411,29.08,77082.24,0.2,-0.9686,7e-05,2.46564]
[1779458556505,29.08,77082.24,0.2,-0.9686,7e-05,2.46564]
[1779458556512,29.08,77081.28,0.2,-0.96865,7e-05,2.46201]
[1779458558374,29.08,77084.24,0.2,-0.96844,7e-05,2.47622]
[1779458560071,29.08,77085.5,0.2,-0.96834,7e-05,2.48232]
[1779458560081,29.08,77085.5,0.2,-0.96834,7e-05,2.48232]
[1779458560111,29.08,77085.5,0.2,-0.96834,7e-05,2.48232]
[1779458560278,29.08,77085.5,0.2,-0.96834,7e-05,2.48232]
[1779458560415,29.08,77085.5,0.2,-0.96834,7e-05,2.48232]
[1779458560446,29.08,77086.54,0.2,-0.96826,7e-05,2.48741]
[1779458561216,29.08,77090.68,0.2,-0.96797,7e-05,2.50675]
[1779458562226,29.08,77095.37,0.2,-0.96763,7e-05,2.52871]
[1779458563232,29.09,77100.53,0.2,-0.96726,7e-05,2.55296]
[1779458564290,29.09,77103.54,0.2,-0.96704,7e-05,2.56725]
[1779458566253,29.09,77108.66,0.2,-0.96666,7e-05,2.5917]
[1779458568871,29.09,77108.05,0.2,-0.9667,7e-05,2.58913]
[1779458568894,29.09,77108.05,0.2,-0.9667,7e-05,2.58913]
[1779458568937,29.09,77108.05,0.2,-0.9667,7e-05,2.58913]
[1779458569023,29.09,77108.05,0.2,-0.9667,7e-05,2.58913]
[1779458569244,29.09,77108.05,0.2,-0.9667,7e-05,2.58913]
[1779458569274,29.09,77108.17,0.2,-0.96668,7e-05,2.58986]
[1779458572295,29.09,77104.07,0.2,-0.96698,7e-05,2.5711]
[1779458574269,29.09,77103.19,0.2,-0.96704,7e-05,2.56718]
[1779458574306,29.09,77103.19,0.2,-0.96704,7e-05,2.56718]
[1779458574330,29.09,77103.19,0.2,-0.96704,7e-05,2.56718]
[1779458574522,29.09,77103.19,0.2,-0.96704,7e-05,2.56718]
[1779458574656,29.09,77103.19,0.2,-0.96704,7e-05,2.56718]
[1779458574538,29.09,77097.97,0.2,-0.96741,7e-05,2.54303]
[1779458577119,29.09,77096.4,0.2,-0.96751,7e-05,2.53625]
[1779458579581,29.1,77097.37,0.2,-0.96744,7e-05,2.54129]
[1779458579634,29.1,77097.37,0.2,-0.96744,7e-05,2.54129]
[1779458579683,29.1,77097.83,0.2,-0.9674,7e-05,2.54369]
[1779458579729,29.1,77097.83,0.2,-0.9674,7e-05,2.54369]
[1779458579774,29.1,77097.83,0.2,-0.9674,7e-05,2.54369]
[1779458580224,29.1,77097.83,0.2,-0.9674,7e-05,2.54369]
[1779458580351,29.1,77101.27,0.2,-0.96715,7e-05,2.55998]
[1779458581358,29.1,77110.9,0.2,-0.96644,7e-05,2.60549]
[1779458582366,29.1,77115.05,0.2,-0.96613,7e-05,2.62533]
[1779458583398,29.1,77115.05,0.2,-0.96613,7e-05,2.62533]
[1779458583505,29.1,77115.05,0.2,-0.96613,7e-05,2.62533]
[1779458583526,29.1,77115.05,0.2,-0.96613,7e-05,2.62533]
[1779458583532,29.1,77115.05,0.2,-0.96613,7e-05,2.62533]
[1779458583607,29.1,77113.09,0.2,-0.96628,7e-05,2.61614]
[1779458586584,29.1,77113.22,0.2,-0.96626,7e-05,2.61703]
[1779458586589,29.1,77113.22,0.2,-0.96626,7e-05,2.61703]
[1779458586641,29.1,77113.22,0.2,-0.96626,7e-05,2.61703]
[1779458586666,29.1,77117.23,0.2,-0.96596,7e-05,2.63625]
[1779458586785,29.1,77117.23,0.2,-0.96596,7e-05,2.63625]
[1779458586939,29.1,77117.23,0.2,-0.96596,7e-05,2.63625]
[1779458587405,29.1,77119.5,0.2,-0.96579,7e-05,2.64721]
[1779458587796,29.1,77119.5,0.2,-0.96579,7e-05,2.64721]
[1779458591477,29.1,77118.81,0.2,-0.96584,7e-05,2.6442]
[1779458591523,29.1,77118.81,0.2,-0.96584,7e-05,2.6442]
[1779458591554,29.1,77118.81,0.2,-0.96584,7e-05,2.6442]
[1779458591588,29.1,77118.81,0.2,-0.96584,7e-05,2.6442]
[1779458591623,29.1,77115.64,0.2,-0.96607,7e-05,2.62919]
[1779458594281,29.1,77114.28,0.2,-0.96617,7e-05,2.62301]
[1779458594316,29.1,77114.28,0.2,-0.96617,7e-05,2.62301]
[1779458594332,29.1,77114.28,0.2,-0.96617,7e-05,2.62301]
[1779458594454,29.1,77111.91,0.2,-0.96634,7e-05,2.61192]
[1779458595215,29.1,77111.91,0.2,-0.96634,7e-05,2.61192]
[1779458595434,29.1,77111.91,0.2,-0.96634,7e-05,2.61192]
[1779458595481,29.1,77111.91,0.2,-0.96634,7e-05,2.61192]
[1779458595535,29.1,77107.07,0.2,-0.96669,7e-05,2.58923]
[1779458597476,29.11,77104.93,0.2,-0.96684,7e-05,2.57959]
[1779458598284,29.11,77104.93,0.2,-0.96684,7e-05,2.57959]
[1779458598402,29.11,77104.93,0.2,-0.96684,7e-05,2.57959]
[1779458598439,29.11,77104.93,0.2,-0.96684,7e-05,2.57959]
[1779458598483,29.11,77108.69,0.2,-0.96657,7e-05,2.59751]
[1779458599333,29.11,77108.69,0.2,-0.96657,7e-05,2.59751]
[1779458599500,29.11,77108.69,0.2,-0.96657,7e-05,2.59751]
[1779458599565,29.11,77108.69,0.2,-0.96657,7e-05,2.59751]
[1779458599595,29.11,77109.36,0.2,-0.96651,7e-05,2.60087]
[1779458600105,29.11,77109.36,0.2,-0.96651,7e-05,2.60087]
[1779458600474,29.11,77109.36,0.2,-0.96651,7e-05,2.60087]
[1779458600572,29.11,77109.36,0.2,-0.96651,7e-05,2.60087]
[1779458600575,29.11,77096.2,0.2,-0.96746,7e-05,2.53942]
[1779458601258,29.11,77096.2,0.2,-0.96746,7e-05,2.53942]
[1779458601504,29.11,77088.36,0.2,-0.96802,7e-05,2.50348]
[1779458601850,29.11,77088.36,0.2,-0.96802,7e-05,2.50348]
[1779458601938,29.11,77088.36,0.2,-0.96802,7e-05,2.50348]
[1779458602158,29.11,77088.36,0.2,-0.96802,7e-05,2.50348]
[1779458602511,29.11,77088.33,0.2,-0.96801,7e-05,2.50369]
[1779458604275,29.11,77088.94,0.2,-0.96797,7e-05,2.50685]
[1779458604360,29.11,77088.94,0.2,-0.96797,7e-05,2.50685]
[1779458604367,29.11,77088.94,0.2,-0.96797,7e-05,2.50685]
[1779458604525,29.11,77089.35,0.2,-0.96793,7e-05,2.50908]
[1779458605532,29.11,77086.15,0.2,-0.96815,7e-05,2.49471]
[1779458606280,29.11,77086.15,0.2,-0.96815,7e-05,2.49471]
[1779458606305,29.11,77086.15,0.2,-0.96815,7e-05,2.49471]
[1779458606357,29.11,77086.15,0.2,-0.96815,7e-05,2.49471]
[1779458606539,29.11,77085.42,0.2,-0.9682,7e-05,2.49172]
[1779458607546,29.12,77083.03,0.2,-0.96836,7e-05,2.48115]
[1779458608553,29.12,77080.62,0.2,-0.96852,7e-05,2.47054]
[1779458609134,29.12,77080.62,0.2,-0.96852,7e-05,2.47054]
[1779458609178,29.12,77080.62,0.2,-0.96852,7e-05,2.47054]
[1779458609271,29.12,77080.62,0.2,-0.96852,7e-05,2.47054]
[1779458609293,29.12,77080.62,0.2,-0.96852,7e-05,2.47054]
[1779458609560,29.12,77078.01,0.2,-0.9687,7e-05,2.45907]
[1779458611975,29.12,77077.41,0.2,-0.96879,7e-05,2.45205]
[1779458612035,29.12,77077.41,0.2,-0.96879,7e-05,2.45205]
[1779458612581,29.12,77082.43,0.2,-0.96843,7e-05,2.47528]
[1779458613588,29.12,77084.11,0.2,-0.96831,7e-05,2.48333]
[1779458614595,29.13,77079.86,0.2,-0.9686,7e-05,2.46432]
[1779458616609,29.13,77077.44,0.2,-0.96876,7e-05,2.45413]
[1779458620637,29.13,77079.02,0.2,-0.96862,7e-05,2.46291]
[1779458624665,29.14,77082.26,0.2,-0.96837,7e-05,2.47922]
[1779458625672,29.14,77084.37,0.2,-0.96822,7e-05,2.48923]
[1779458627686,29.14,77086.03,0.2,-0.96809,7e-05,2.49752]
[1779458632720,29.15,77084.94,0.2,-0.96814,7e-05,2.49422]
[1779458633729,29.15,77089.8,0.2,-0.96779,7e-05,2.51691]
[1779458634736,29.15,77094.51,0.2,-0.96745,7e-05,2.53904]
[1779458635743,29.15,77098.1,0.2,-0.96719,7e-05,2.55605]
[1779458636750,29.15,77096.7,0.2,-0.96728,7e-05,2.5498]
[1779458638766,29.15,77093.29,0.2,-0.96752,7e-05,2.53449]
[1779458639772,29.15,77086.03,0.2,-0.96803,7e-05,2.50128]
[1779458640780,29.16,77083.55,0.2,-0.9682,7e-05,2.4902]
[1779458641787,29.16,77085.46,0.2,-0.96806,7e-05,2.49929]
[1779458643802,29.16,77090.41,0.2,-0.9677,7e-05,2.52279]
[1779458646841,29.16,77081.17,0.2,-0.96834,7e-05,2.48134]
[1779458647841,29.16,77070.78,0.2,-0.96905,7e-05,2.43457]
[1779458648849,29.17,77070.42,0.2,-0.96907,7e-05,2.43333]
[1779458649856,29.17,77072.5,0.2,-0.96892,7e-05,2.44316]
[1779458650863,29.17,77074.4,0.2,-0.96878,7e-05,2.4522]
[1779458651870,29.17,77073.13,0.2,-0.96886,7e-05,2.4469]
[1779458652876,29.17,77070.17,0.2,-0.96906,7e-05,2.43399]
[1779458654890,29.17,77076.63,0.2,-0.9686,7e-05,2.46408]
[1779458657912,29.18,77078.25,0.2,-0.96846,7e-05,2.47313]
[1779458658919,29.18,77074.31,0.2,-0.96873,7e-05,2.45565]
[1779458660758,29.18,77071.09,0.2,-0.96895,7e-05,2.44154]
[1779458661940,29.19,77072.52,0.2,-0.96883,7e-05,2.4489]
[1779458663957,29.19,77076.19,0.2,-0.96857,7e-05,2.4664]
[1779458665971,29.19,77074.15,0.2,-0.96869,7e-05,2.45799]
[1779458666978,29.19,77072.76,0.2,-0.96878,7e-05,2.45213]
[1779458667985,29.19,77068.85,0.2,-0.96905,7e-05,2.43494]
[1779458668993,29.2,77063.75,0.2,-0.96939,7e-05,2.41255]
[1779458670000,29.2,77062.06,0.2,-0.96949,7e-05,2.40551]
[1779458673020,29.2,77057.85,0.2,-0.96982,7e-05,2.3833]
[1779458674028,29.21,77054.37,0.2,-0.97004,7e-05,2.36847]
[1779458677049,29.21,77056.5,0.2,-0.96987,7e-05,2.3796]
[1779458681077,29.22,77057.93,0.2,-0.96974,7e-05,2.38816]
[1779458683094,29.22,77052.65,0.2,-0.97008,7e-05,2.36593]
[1779458684100,29.22,77045.39,0.2,-0.97055,7e-05,2.3347]
[1779458689135,29.24,77045.67,0.2,-0.97048,7e-05,2.33907]
[1779458690145,29.24,77034.68,0.2,-0.97119,6e-05,2.29206]
[1779458691152,29.24,77031.03,0.2,-0.97142,6e-05,2.2771]
[1779458692159,29.24,77029.48,0.2,-0.9715,6e-05,2.27119]
[1779458693166,29.25,77027.93,0.2,-0.97159,6e-05,2.2653]
[1779458695180,29.25,77030.11,0.2,-0.97143,6e-05,2.27608]
[1779458696187,29.25,77032.09,0.2,-0.97129,6e-05,2.28528]
[1779458697194,29.25,77036.21,0.2,-0.97103,6e-05,2.30301]
[1779458698201,29.26,77045.21,0.2,-0.97043,7e-05,2.34278]
[1779458699208,29.28,77048.6,0.2,-0.9701,7e-05,2.36432]
[1779458700215,29.3,77048.02,0.2,-0.97004,7e-05,2.36823]
[1779458701222,29.3,77039.79,0.2,-0.97058,7e-05,2.33226]
[1779458702230,29.3,77035.85,0.2,-0.97083,7e-05,2.31573]
[1779458703236,29.31,77034.11,0.2,-0.97093,6e-05,2.30946]
[1779458704243,29.31,77032.73,0.2,-0.97101,6e-05,2.30415]
[1779458707268,29.32,77041.73,0.2,-0.97039,7e-05,2.34513]
[1779458708275,29.32,77044.02,0.2,-0.97023,7e-05,2.35572]
[1779458710289,29.32,77046.97,0.2,-0.97002,7e-05,2.36979]
[1779458711296,29.32,77048.53,0.2,-0.9699,7e-05,2.3772]
[1779458716331,29.33,77048.19,0.2,-0.96989,7e-05,2.37834]
[1779458719354,29.34,77044.19,0.2,-0.97013,7e-05,2.36234]
[1779458721368,29.34,77048.61,0.2,-0.96982,7e-05,2.38285]
[1779458722375,29.34,77052.57,0.2,-0.96954,7e-05,2.40086]
[1779458723382,29.35,77051.18,0.2,-0.96963,7e-05,2.39519]
[1779458725396,29.35,77054.26,0.2,-0.96941,7e-05,2.40983]
[1779458726403,29.35,77055.82,0.2,-0.96929,7e-05,2.41724]
[1779458727411,29.35,77054.57,0.2,-0.96937,7e-05,2.41215]
[1779458730432,29.36,77057.75,0.2,-0.96913,7e-05,2.42774]
[1779458731439,29.36,77059.93,0.2,-0.96904,7e-05,2.43283]
[1779458734460,29.36,77057.97,0.2,-0.96915,7e-05,2.42539]
[1779458735468,29.37,77051.07,0.2,-0.96961,7e-05,2.3952]
[1779458737482,29.37,77056.03,0.2,-0.96926,7e-05,2.41822]
[1779458741509,29.38,77046.72,0.2,-0.96986,7e-05,2.37892]
[1779458742517,29.38,77040.98,0.2,-0.97023,7e-05,2.3543]
[1779458743524,29.38,77039.03,0.2,-0.97035,7e-05,2.34638]
[1779458744531,29.38,77040.29,0.2,-0.97026,7e-05,2.35246]
[1779458745538,29.38,77037.65,0.2,-0.97043,7e-05,2.34153]
[1779458746545,29.39,77035.89,0.2,-0.97053,7e-05,2.33448]
[1779458749566,29.39,77032.67,0.2,-0.97072,7e-05,2.32233]
[1779458750573,29.39,77028.9,0.2,-0.97095,6e-05,2.3067]
[1779458753594,29.4,77030.36,0.2,-0.97083,6e-05,2.31491]
[1779458755608,29.41,77028.46,0.2,-0.97093,6e-05,2.30798]
[1779458757622,29.41,77031.77,0.2,-0.9707,7e-05,2.32351]
[1779458759640,29.41,77029.24,0.2,-0.97084,6e-05,2.31381]
[1779458761658,29.42,77033.88,0.2,-0.97052,7e-05,2.3351]
[1779458764678,29.42,77031.64,0.2,-0.97064,7e-05,2.32715]
[1779458765685,29.43,77024.33,0.2,-0.97111,6e-05,2.29629]
[1779458766692,29.43,77018.29,0.2,-0.97148,6e-05,2.27117]
[1779458767699,29.43,77016.33,0.2,-0.9716,6e-05,2.26354]
[1779458769716,29.44,77015.2,0.2,-0.97165,6e-05,2.26014]
[1779458770724,29.44,76999.93,0.2,-0.97259,6e-05,2.19687]
[1779458771777,29.44,76990.29,0.2,-0.97317,6e-05,2.15796]
[1779458771949,29.44,76990.29,0.2,-0.97317,6e-05,2.15796]
[1779458772899,29.44,76990.29,0.2,-0.97317,6e-05,2.15796]
[1779458772740,29.44,76982.83,0.2,-0.97362,6e-05,2.12759]
[1779458773719,29.44,76982.83,0.2,-0.97362,6e-05,2.12759]
[1779458773748,29.44,76977.16,0.2,-0.97395,6e-05,2.1053]
[1779458774757,29.45,76973.83,0.2,-0.97413,6e-05,2.09289]
[1779458775514,29.45,76973.83,0.2,-0.97413,6e-05,2.09289]
[1779458775774,29.45,76969.04,0.2,-0.97439,6e-05,2.07474]
[1779458776779,29.45,76961.45,0.2,-0.97482,6e-05,2.04571]
[1779458777290,29.45,76961.45,0.2,-0.97482,6e-05,2.04571]
[1779458777980,29.45,76961.45,0.2,-0.97482,6e-05,2.04571]
[1779458777792,29.45,76943.49,0.2,-0.97583,6e-05,1.97597]
[1779458778795,29.46,76951.97,0.2,-0.97532,6e-05,2.01083]
[1779458779689,29.46,76951.97,0.2,-0.97532,6e-05,2.01083]
[1779458779767,29.46,76951.97,0.2,-0.97532,6e-05,2.01083]
[1779458779802,29.47,76959.38,0.2,-0.97489,6e-05,2.04084]
[1779458780809,29.47,76979.62,0.2,-0.97369,6e-05,2.12247]
[1779458781151,29.47,76979.62,0.2,-0.97369,6e-05,2.12247]
[1779458781816,29.47,76992.57,0.2,-0.9729,6e-05,2.17616]
[1779458782815,29.47,76992.57,0.2,-0.9729,6e-05,2.17616]
[1779458782823,29.48,76998.63,0.2,-0.97251,6e-05,2.20201]
[1779458782966,29.48,76998.63,0.2,-0.97251,6e-05,2.20201]
[1779458783108,29.48,76998.63,0.2,-0.97251,6e-05,2.20201]
[1779458783149,29.48,76998.63,0.2,-0.97251,6e-05,2.20201]
[1779458783320,29.48,76998.63,0.2,-0.97251,6e-05,2.20201]
[1779458783342,29.48,76998.63,0.2,-0.97251,6e-05,2.20201]
[1779458783531,29.48,76998.63,0.2,-0.97251,6e-05,2.20201]
[1779458783574,29.48,76998.63,0.2,-0.97251,6e-05,2.20201]
[1779458783830,29.48,77013.25,0.2,-0.97159,6e-05,2.26404]
[1779458784031,29.48,77013.25,0.2,-0.97159,6e-05,2.26404]
[1779458784276,29.48,77013.25,0.2,-0.97159,6e-05,2.26404]
[1779458784342,29.48,77013.25,0.2,-0.97159,6e-05,2.26404]
[1779458784352,29.48,77013.25,0.2,-0.97159,6e-05,2.26404]
[1779458784497,29.48,77013.25,0.2,-0.97159,6e-05,2.26404]
[1779458784536,29.48,77013.25,0.2,-0.97159,6e-05,2.26404]
[1779458784641,29.48,77013.25,0.2,-0.97159,6e-05,2.26404]
[1779458784821,29.48,77013.25,0.2,-0.97159,6e-05,2.26404]
[1779458784852,29.48,77016.81,0.2,-0.97135,6e-05,2.27983]
[1779458785015,29.48,77016.81,0.2,-0.97135,6e-05,2.27983]
[1779458785113,29.48,77016.81,0.2,-0.97135,6e-05,2.27983]
[1779458785273,29.48,77016.81,0.2,-0.97135,6e-05,2.27983]
[1779458785857,29.48,77029.56,0.2,-0.97052,7e-05,2.33517]
[1779458786865,29.49,77022.13,0.2,-0.97099,6e-05,2.30376]
[1779458788887,29.49,77022.32,0.2,-0.97096,6e-05,2.30581]
[1779458789886,29.49,77016.03,0.2,-0.97136,6e-05,2.27957]
[1779458792907,29.5,77008.1,0.2,-0.97189,6e-05,2.24314]
[1779458794491,29.5,77006.58,0.2,-0.97197,6e-05,2.23746]
[1779458794517,29.5,77006.58,0.2,-0.97197,6e-05,2.23746]
[1779458794591,29.5,77006.58,0.2,-0.97197,6e-05,2.23746]
[1779458794600,29.5,77006.58,0.2,-0.97197,6e-05,2.23746]
[1779458795100,29.51,77008.27,0.2,-0.97185,6e-05,2.24526]
[1779458795150,29.51,77008.27,0.2,-0.97185,6e-05,2.24526]
[1779458795218,29.51,77008.27,0.2,-0.97185,6e-05,2.24526]
[1779458795277,29.51,77008.27,0.2,-0.97185,6e-05,2.24526]
[1779458795334,29.51,77008.27,0.2,-0.97185,6e-05,2.24526]
[1779458795560,29.51,77008.27,0.2,-0.97185,6e-05,2.24526]
[1779458795643,29.51,77008.27,0.2,-0.97185,6e-05,2.24526]
[1779458795695,29.51,77008.27,0.2,-0.97185,6e-05,2.24526]
[1779458795927,29.51,77005.46,0.2,-0.97202,6e-05,2.23416]
[1779458797942,29.51,76998.5,0.2,-0.97243,6e-05,2.20656]
[1779458800963,29.52,77002.26,0.2,-0.97216,6e-05,2.22445]
[1779458801269,29.52,77002.26,0.2,-0.97216,6e-05,2.22445]
[1779458803276,29.52,77002.84,0.2,-0.97212,6e-05,2.2276]
[1779458803984,29.53,76992.88,0.2,-0.97271,6e-05,2.1877]
[1779458804991,29.53,76982.32,0.2,-0.97334,6e-05,2.14525]
[1779458806432,29.53,76982.32,0.2,-0.97334,6e-05,2.14525]
[1779458806533,29.54,76979.4,0.2,-0.97349,6e-05,2.13511]
[1779458809030,29.54,76974.11,0.2,-0.97378,6e-05,2.11547]
[1779458810037,29.55,76971.4,0.2,-0.97393,6e-05,2.10549]
[1779458811391,29.55,76971.4,0.2,-0.97393,6e-05,2.10549]
[1779458811486,29.55,76971.4,0.2,-0.97393,6e-05,2.10549]
[1779458811492,29.55,76974.35,0.2,-0.97372,6e-05,2.11913]
[1779458812051,29.55,76976.8,0.2,-0.97358,6e-05,2.129]
[1779458814065,29.56,76982.7,0.2,-0.9732,6e-05,2.15469]
[1779458818093,29.57,76986.52,0.2,-0.97292,6e-05,2.17365]
[1779458819586,29.58,76993.36,0.2,-0.97248,6e-05,2.20343]
[1779458821114,29.58,76984.77,0.2,-0.97299,6e-05,2.16885]
[1779458822121,29.58,76979.47,0.2,-0.9733,6e-05,2.148]
[1779458823351,29.59,76976.91,0.2,-0.97343,6e-05,2.13926]
[1779458824135,29.59,76974.15,0.2,-0.97359,6e-05,2.12811]
[1779458825142,29.59,76971.08,0.2,-0.97376,6e-05,2.11661]
[1779458828163,29.6,76968.02,0.2,-0.9739,6e-05,2.10698]
[1779458829170,29.61,76957.62,0.2,-0.9745,6e-05,2.06655]
[1779458830177,29.61,76952.52,0.2,-0.97478,6e-05,2.04739]
[1779458831184,29.61,76949.78,0.2,-0.97492,6e-05,2.03764]
[1779458832191,29.65,76947.48,0.2,-0.9749,6e-05,2.03847]
[1779458834259,29.69,76948.83,0.2,-0.97468,6e-05,2.05354]
[1779458834360,29.76,76952.14,0.2,-0.97421,6e-05,2.0859]
[1779458835224,29.76,76949.28,0.2,-0.97437,6e-05,2.07463]
[1779458836231,29.79,76952.81,0.2,-0.97403,6e-05,2.0977]
[1779458838244,29.83,76950.09,0.2,-0.97404,6e-05,2.09697]
[1779458839252,29.83,76946.04,0.2,-0.97426,6e-05,2.08185]
[1779458840259,29.84,76944.42,0.2,-0.97433,6e-05,2.07729]
[1779458841289,29.84,76944.42,0.2,-0.97433,6e-05,2.07729]
[1779458842273,29.85,76939.67,0.2,-0.97458,6e-05,2.06055]
[1779458843039,29.85,76939.67,0.2,-0.97458,6e-05,2.06055]
[1779458843144,29.85,76939.67,0.2,-0.97458,6e-05,2.06055]
[1779458843193,29.85,76939.67,0.2,-0.97458,6e-05,2.06055]
[1779458843552,29.85,76939.67,0.2,-0.97458,6e-05,2.06055]
[1779458843903,29.85,76939.67,0.2,-0.97458,6e-05,2.06055]
[1779458843948,29.85,76939.67,0.2,-0.97458,6e-05,2.06055]
[1779458843988,29.85,76934.67,0.2,-0.97485,6e-05,2.04204]
[1779458844287,29.86,76932.29,0.2,-0.97497,6e-05,2.0338]
[1779458847308,29.93,76937.82,0.2,-0.97435,6e-05,2.0757]
[1779458850329,30.03,76931.57,0.2,-0.97432,6e-05,2.07781]
[1779458852343,30.07,76923.26,0.2,-0.9747,6e-05,2.05088]
[1779458855850,30.14,76923.4,0.2,-0.97442,6e-05,2.0698]
[1779458855892,30.17,76912.72,0.2,-0.97489,6e-05,2.03757]
[1779458856372,30.21,76903.96,0.2,-0.97524,6e-05,2.01357]
[1779458857378,30.25,76909.6,0.2,-0.97478,6e-05,2.0449]
[1779458858788,30.25,76909.6,0.2,-0.97478,6e-05,2.0449]
[1779458858815,30.28,76914.5,0.2,-0.97437,6e-05,2.07308]
[1779458859393,30.32,76918.74,0.2,-0.97399,6e-05,2.0984]
[1779458860403,30.32,76928.49,0.2,-0.97343,6e-05,2.13666]
[1779458861410,30.38,76934.26,0.2,-0.97285,6e-05,2.17581]
[1779458863424,30.38,76936.55,0.2,-0.97269,6e-05,2.18643]
[1779458864432,30.39,76942.81,0.2,-0.97231,6e-05,2.21233]
[1779458865439,30.39,76945.83,0.2,-0.97211,6e-05,2.22523]
[1779458867453,30.39,76941.3,0.2,-0.97237,6e-05,2.20818]
[1779458869467,30.4,76945.24,0.2,-0.97211,6e-05,2.22546]
[1779458871481,30.4,76942.53,0.2,-0.97225,6e-05,2.21575]
[1779458872488,30.41,76937.16,0.2,-0.97257,6e-05,2.19475]
[1779458874605,30.41,76942.53,0.2,-0.97222,6e-05,2.21778]
[1779458875513,30.41,76960.95,0.2,-0.97108,6e-05,2.29389]
[1779458876521,30.42,76965.87,0.2,-0.97077,6e-05,2.31488]
[1779458877528,30.42,76962.33,0.2,-0.97098,6e-05,2.30064]
[1779458878535,30.42,76957.78,0.2,-0.97126,6e-05,2.2823]
[1779458879542,30.42,76955.51,0.2,-0.97139,6e-05,2.27348]
[1779458880830,30.42,76951.34,0.2,-0.97164,6e-05,2.25691]
[1779458883046,30.43,76952.52,0.2,-0.97156,6e-05,2.26234]
[1779458882564,30.43,76961.11,0.2,-0.97101,6e-05,2.29836]
[1779458883571,30.43,76966.47,0.2,-0.97067,6e-05,2.32121]
[1779458886592,30.44,76961.43,0.2,-0.97096,6e-05,2.30165]
[1779458887602,30.44,76959.2,0.2,-0.9711,6e-05,2.29292]
[1779458888607,30.44,76962.81,0.2,-0.97086,6e-05,2.30843]
[1779458889910,30.44,76962.81,0.2,-0.97086,6e-05,2.30843]
[1779458889913,30.44,76962.81,0.2,-0.97086,6e-05,2.30843]
[1779458890029,30.44,76962.81,0.2,-0.97086,6e-05,2.30843]
[1779458889938,30.44,76964.67,0.2,-0.97074,6e-05,2.31669]
[1779458890276,30.44,76964.67,0.2,-0.97074,6e-05,2.31669]
[1779458890398,30.44,76964.67,0.2,-0.97074,6e-05,2.31669]
[1779458890622,30.44,76964.54,0.2,-0.97074,6e-05,2.31663]
[1779458891629,30.44,76967.3,0.2,-0.97056,6e-05,2.32866]
[1779458894650,30.45,76970.14,0.2,-0.97035,6e-05,2.34197]
[1779458895668,30.45,76970.14,0.2,-0.97035,6e-05,2.34197]
[1779458896167,30.45,76970.79,0.2,-0.97031,6e-05,2.34515]
[1779458896664,30.45,76976.14,0.2,-0.96996,6e-05,2.36819]
[1779458898678,30.46,76979.4,0.2,-0.96973,6e-05,2.38283]
[1779458899686,30.46,76976.47,0.2,-0.96992,6e-05,2.37078]
[1779458900425,30.46,76976.47,0.2,-0.96992,6e-05,2.37078]
[1779458900693,30.46,76980.74,0.2,-0.96964,6e-05,2.38934]
[1779458902010,30.46,76980.74,0.2,-0.96964,6e-05,2.38934]
[1779458902077,30.46,76980.74,0.2,-0.96964,6e-05,2.38934]
[1779458902024,30.46,76986.38,0.2,-0.96926,7e-05,2.41384]
[1779458902707,30.46,76988.59,0.2,-0.96911,7e-05,2.42368]
[1779458903821,30.46,76988.59,0.2,-0.96911,7e-05,2.42368]
[1779458905320,30.46,76991.45,0.2,-0.96891,7e-05,2.43664]
[1779458905728,30.46,76994.98,0.2,-0.96867,7e-05,2.45223]
[1779458906735,30.47,77006.87,0.2,-0.96787,7e-05,2.50451]
[1779458907742,30.47,77016.0,0.2,-0.96724,7e-05,2.54516]
[1779458908749,30.47,77018.54,0.2,-0.96706,7e-05,2.55661]
[1779458913784,30.47,77017.1,0.2,-0.96722,7e-05,2.54545]
[1779458914791,30.47,77010.16,0.2,-0.96769,7e-05,2.51476]
[1779458916805,30.47,77008.14,0.2,-0.96783,7e-05,2.50618]
[1779458917812,30.47,77005.85,0.2,-0.96798,7e-05,2.49628]
[1779458918818,30.47,77002.81,0.2,-0.96818,7e-05,2.48313]
[1779458919826,30.47,76997.84,0.2,-0.96851,7e-05,2.46164]
[1779458922846,30.47,76989.9,0.2,-0.96903,7e-05,2.428]
[1779458928077,30.48,76988.57,0.2,-0.9691,7e-05,2.42348]
[1779458928082,30.48,76988.57,0.2,-0.9691,7e-05,2.42348]
[1779458928225,30.48,76989.3,0.2,-0.96904,7e-05,2.42693]
[1779458928276,30.48,76989.3,0.2,-0.96904,7e-05,2.42693]
[1779458928315,30.48,76989.3,0.2,-0.96904,7e-05,2.42693]
[1779458928890,30.48,76989.18,0.2,-0.96905,7e-05,2.42672]
[1779458933925,30.49,76990.89,0.2,-0.96891,7e-05,2.43561]
[1779458934304,30.49,76990.89,0.2,-0.96891,7e-05,2.43561]
[1779458934343,30.49,76990.89,0.2,-0.96891,7e-05,2.43561]
[1779458934412,30.49,76990.89,0.2,-0.96891,7e-05,2.43561]
[1779458934530,30.49,76990.89,0.2,-0.96891,7e-05,2.43561]
[1779458934554,30.49,76990.89,0.2,-0.96891,7e-05,2.43561]
[1779458934931,30.49,76990.81,0.2,-0.96891,7e-05,2.43555]
[1779458938960,30.49,76993.78,0.2,-0.9687,7e-05,2.44952]
[1779458941639,30.49,76995.37,0.2,-0.96858,7e-05,2.45694]
[1779458941702,30.49,76995.37,0.2,-0.96858,7e-05,2.45694]
[1779458941718,30.49,76995.37,0.2,-0.96858,7e-05,2.45694]
[1779458941772,30.49,76995.37,0.2,-0.96858,7e-05,2.45694]
[1779458941987,30.49,76995.76,0.2,-0.96855,7e-05,2.45888]
[1779458945009,30.5,76992.68,0.2,-0.96875,7e-05,2.44624]
[1779458947110,30.5,76991.71,0.2,-0.96881,7e-05,2.44231]
[1779458947114,30.5,76991.71,0.2,-0.96881,7e-05,2.44231]
[1779458947021,30.5,76989.55,0.2,-0.96895,7e-05,2.43325]
[1779458947174,30.5,76989.55,0.2,-0.96895,7e-05,2.43325]
[1779458947282,30.5,76989.55,0.2,-0.96895,7e-05,2.43325]
[1779458947303,30.5,76989.55,0.2,-0.96895,7e-05,2.43325]
[1779458947597,30.5,76989.55,0.2,-0.96895,7e-05,2.43325]
[1779458948033,30.5,76984.12,0.2,-0.9693,7e-05,2.41019]
[1779458949040,30.5,76975.83,0.2,-0.96983,6e-05,2.37517]
[1779458950047,30.5,76971.63,0.2,-0.9701,6e-05,2.35779]
[1779458951055,30.5,76967.52,0.2,-0.97035,6e-05,2.3409]
[1779458951402,30.5,76967.52,0.2,-0.97035,6e-05,2.3409]
[1779458951462,30.5,76967.52,0.2,-0.97035,6e-05,2.3409]
[1779458951524,30.5,76967.52,0.2,-0.97035,6e-05,2.3409]
[1779458951560,30.5,76967.52,0.2,-0.97035,6e-05,2.3409]
[1779458952061,30.51,76967.35,0.2,-0.97036,6e-05,2.34063]
[1779458952581,30.51,76967.35,0.2,-0.97036,6e-05,2.34063]
[1779458953068,30.51,76976.96,0.2,-0.96973,6e-05,2.38163]
[1779458954075,30.51,76985.71,0.2,-0.96916,7e-05,2.41938]
[1779458955082,30.51,76992.09,0.2,-0.96873,7e-05,2.4472]
[1779458956089,30.51,76999.43,0.2,-0.96824,7e-05,2.4794]
[1779458956515,30.51,76999.43,0.2,-0.96824,7e-05,2.4794]
[1779458956522,30.51,76999.43,0.2,-0.96824,7e-05,2.4794]
[1779458956552,30.51,76999.43,0.2,-0.96824,7e-05,2.4794]
[1779458956564,30.51,76999.43,0.2,-0.96824,7e-05,2.4794]
[1779458956773,30.51,76999.43,0.2,-0.96824,7e-05,2.4794]
[1779458956807,30.51,76999.43,0.2,-0.96824,7e-05,2.4794]
[1779458957096,30.51,76999.5,0.2,-0.96823,7e-05,2.47991]
[1779458959110,30.51,76995.38,0.2,-0.9685,7e-05,2.46238]
[1779458960857,30.51,76995.86,0.2,-0.96846,7e-05,2.4647]
[1779458960904,30.51,76995.86,0.2,-0.96846,7e-05,2.4647]
[1779458960916,30.51,76995.86,0.2,-0.96846,7e-05,2.4647]
[1779458961024,30.51,76995.86,0.2,-0.96846,7e-05,2.4647]
[1779458961032,30.51,76995.86,0.2,-0.96846,7e-05,2.4647]
[1779458961123,30.51,76994.66,0.2,-0.96854,7e-05,2.45971]
[1779458961274,30.51,76994.66,0.2,-0.96854,7e-05,2.45971]
[1779458961325,30.51,76994.66,0.2,-0.96854,7e-05,2.45971]
[1779458967092,30.52,76997.33,0.2,-0.96835,7e-05,2.47226]
[1779458967141,30.52,76997.33,0.2,-0.96835,7e-05,2.47226]
[1779458967144,30.52,76995.73,0.2,-0.96845,7e-05,2.46572]
[1779458967271,30.52,76995.73,0.2,-0.96845,7e-05,2.46572]
[1779458967295,30.52,76995.73,0.2,-0.96845,7e-05,2.46572]
[1779458972542,30.52,76993.7,0.2,-0.96863,7e-05,2.45267]
[1779458973347,30.52,76994.09,0.2,-0.9686,7e-05,2.45482]
[1779458973387,30.52,76994.09,0.2,-0.9686,7e-05,2.45482]
[1779458973525,30.52,76994.09,0.2,-0.9686,7e-05,2.45482]
[1779458973584,30.52,76994.09,0.2,-0.9686,7e-05,2.45482]
[1779458973675,30.52,76994.83,0.2,-0.96855,7e-05,2.45826]
[1779458974215,30.52,76997.83,0.2,-0.96834,7e-05,2.47131]
[1779458976229,30.53,77010.03,0.2,-0.96751,7e-05,2.52531]
[1779458977236,30.53,77017.52,0.2,-0.96699,7e-05,2.55873]
[1779458978243,30.53,77013.91,0.2,-0.96724,7e-05,2.5427]
[1779458979249,30.53,77010.31,0.2,-0.96749,7e-05,2.52681]
[1779458980857,30.53,77010.31,0.2,-0.96749,7e-05,2.52681]
[1779458980879,30.53,77010.31,0.2,-0.96749,7e-05,2.52681]
[1779458981023,30.53,77010.31,0.2,-0.96749,7e-05,2.52681]
[1779458981081,30.53,77010.31,0.2,-0.96749,7e-05,2.52681]
[1779458981118,30.53,77013.62,0.2,-0.96726,7e-05,2.54173]
[1779458983278,30.53,77015.96,0.2,-0.96709,7e-05,2.55234]
[1779458985292,30.53,77012.83,0.2,-0.96731,7e-05,2.53858]
[1779458986299,30.53,77008.24,0.2,-0.96762,7e-05,2.51832]
[1779458987640,30.53,77008.24,0.2,-0.96762,7e-05,2.51832]
[1779458987692,30.53,77008.24,0.2,-0.96762,7e-05,2.51832]
[1779458987693,30.53,77008.24,0.2,-0.96762,7e-05,2.51832]
[1779458987771,30.53,77008.24,0.2,-0.96762,7e-05,2.51832]
[1779458987845,30.53,77007.89,0.2,-0.96764,7e-05,2.51701]
[1779458992052,30.53,77007.69,0.2,-0.96765,7e-05,2.51641]
[1779458992071,30.53,77007.69,0.2,-0.96765,7e-05,2.51641]
[1779458992172,30.53,77012.8,0.2,-0.96729,7e-05,2.53932]
[1779458992273,30.53,77012.8,0.2,-0.96729,7e-05,2.53932]
[1779458992308,30.53,77012.8,0.2,-0.96729,7e-05,2.53932]
[1779458992343,30.53,77017.52,0.2,-0.96697,7e-05,2.56035]
[1779458993350,30.53,77020.67,0.2,-0.96675,7e-05,2.57456]
[1779458995497,30.53,77019.75,0.2,-0.96681,7e-05,2.5705]
[1779458995523,30.53,77019.75,0.2,-0.96681,7e-05,2.5705]
[1779458995584,30.53,77019.75,0.2,-0.96681,7e-05,2.5705]
[1779458995774,30.53,77019.75,0.2,-0.96681,7e-05,2.5705]
[1779458995847,30.53,77019.75,0.2,-0.96681,7e-05,2.5705]
[1779458995930,30.53,77016.46,0.2,-0.96704,7e-05,2.55589]
[1779458996371,30.53,77013.16,0.2,-0.96727,7e-05,2.54119]
[1779458998635,30.53,77014.78,0.2,-0.96715,7e-05,2.54848]
[1779458998642,30.53,77014.78,0.2,-0.96715,7e-05,2.54848]
[1779458998778,30.53,77014.78,0.2,-0.96715,7e-05,2.54848]
[1779458999001,30.53,77014.78,0.2,-0.96715,7e-05,2.54848]
[1779458999005,30.53,77016.26,0.2,-0.96705,7e-05,2.55528]
[1779458999392,30.53,77018.58,0.2,-0.96689,7e-05,2.56564]
[1779459001406,30.53,77014.22,0.2,-0.96719,7e-05,2.54634]
[1779459003690,30.54,77014.47,0.2,-0.96717,7e-05,2.54763]
[1779459003714,30.54,77014.47,0.2,-0.96717,7e-05,2.54763]
[1779459003771,30.54,77014.47,0.2,-0.96717,7e-05,2.54763]
[1779459004027,30.54,77014.47,0.2,-0.96717,7e-05,2.54763]
[1779459004124,30.54,77012.22,0.2,-0.96732,7e-05,2.53772]
[1779459009071,30.54,77013.39,0.2,-0.96723,7e-05,2.54327]
[1779459009079,30.54,77013.39,0.2,-0.96723,7e-05,2.54327]
[1779459009136,30.54,77013.39,0.2,-0.96723,7e-05,2.54327]
[1779459009125,30.54,77011.7,0.2,-0.96735,7e-05,2.53598]
[1779459009272,30.54,77011.7,0.2,-0.96735,7e-05,2.53598]
[1779459009524,30.54,77011.7,0.2,-0.96735,7e-05,2.53598]
[1779459009568,30.54,77005.71,0.2,-0.96775,7e-05,2.50961]
[1779459011476,30.54,77012.23,0.2,-0.9673,7e-05,2.53862]
[1779459013115,30.54,77012.23,0.2,-0.9673,7e-05,2.53862]
[1779459013124,30.54,77012.23,0.2,-0.9673,7e-05,2.53862]
[1779459013133,30.54,77012.23,0.2,-0.9673,7e-05,2.53862]
[1779459012498,30.54,77009.06,0.2,-0.96752,7e-05,2.52471]
[1779459013272,30.54,77009.06,0.2,-0.96752,7e-05,2.52471]
[1779459013494,30.54,77004.8,0.2,-0.96781,7e-05,2.50617]
[1779459014501,30.54,77000.36,0.2,-0.96811,7e-05,2.48685]
[1779459016026,30.54,77000.36,0.2,-0.96811,7e-05,2.48685]
[1779459016067,30.54,77000.36,0.2,-0.96811,7e-05,2.48685]
[1779459016180,30.54,77002.28,0.2,-0.96797,7e-05,2.49546]
[1779459016273,30.54,77002.28,0.2,-0.96797,7e-05,2.49546]
[1779459016428,30.54,77002.28,0.2,-0.96797,7e-05,2.49546]
[1779459019833,30.54,76999.19,0.2,-0.96817,7e-05,2.48249]
[1779459019885,30.54,76999.19,0.2,-0.96817,7e-05,2.48249]
[1779459019897,30.54,76999.19,0.2,-0.96817,7e-05,2.48249]
[1779459020024,30.54,76999.19,0.2,-0.96817,7e-05,2.48249]
[1779459020051,30.54,76997.19,0.2,-0.9683,7e-05,2.47396]
[1779459020229,30.54,76997.19,0.2,-0.9683,7e-05,2.47396]
[1779459020542,30.54,76999.99,0.2,-0.96811,7e-05,2.48641]
[1779459023917,30.55,77000.91,0.2,-0.96804,7e-05,2.49082]
[1779459023966,30.55,77000.91,0.2,-0.96804,7e-05,2.49082]
[1779459024022,30.55,77000.91,0.2,-0.96804,7e-05,2.49082]
[1779459024038,30.55,77000.91,0.2,-0.96804,7e-05,2.49082]
[1779459024123,30.55,77002.57,0.2,-0.96793,7e-05,2.49829]
[1779459024316,30.55,77002.57,0.2,-0.96793,7e-05,2.49829]
[1779459024571,30.55,77004.74,0.2,-0.96778,7e-05,2.508]
[1779459025578,30.55,77001.84,0.2,-0.96797,7e-05,2.49541]
[1779459026331,30.55,77001.84,0.2,-0.96797,7e-05,2.49541]
[1779459026438,30.55,77001.84,0.2,-0.96797,7e-05,2.49541]
[1779459026491,30.55,77001.84,0.2,-0.96797,7e-05,2.49541]
[1779459026585,30.55,77001.57,0.2,-0.96799,7e-05,2.4944]
[1779459027551,30.55,77001.57,0.2,-0.96799,7e-05,2.4944]
[1779459027626,30.55,77001.57,0.2,-0.96799,7e-05,2.4944]
[1779459027690,30.55,77001.57,0.2,-0.96799,7e-05,2.4944]
[1779459027699,30.55,76997.69,0.2,-0.96825,7e-05,2.47761]
[1779459028808,30.55,76997.69,0.2,-0.96825,7e-05,2.47761]
[1779459028907,30.55,76997.69,0.2,-0.96825,7e-05,2.47761]
[1779459029099,30.55,76997.69,0.2,-0.96825,7e-05,2.47761]
[1779459029200,30.55,76992.79,0.2,-0.96857,7e-05,2.45649]
[1779459030061,30.55,76992.79,0.2,-0.96857,7e-05,2.45649]
[1779459030159,30.55,76983.67,0.2,-0.96917,7e-05,2.41739]
[1779459030613,30.55,76979.36,0.2,-0.96945,7e-05,2.39926]
[1779459032774,30.55,76979.98,0.2,-0.96946,7e-05,2.39715]
[1779459032854,30.55,76979.98,0.2,-0.96946,7e-05,2.39715]
[1779459032991,30.55,76979.98,0.2,-0.96946,7e-05,2.39715]
[1779459033066,30.55,76979.8,0.2,-0.96947,7e-05,2.39671]
[1779459036519,30.56,76979.72,0.2,-0.96946,7e-05,2.39737]
[1779459036771,30.56,76979.72,0.2,-0.96946,7e-05,2.39737]
[1779459036812,30.56,76979.72,0.2,-0.96946,7e-05,2.39737]
[1779459037125,30.56,76979.72,0.2,-0.96946,7e-05,2.39737]
[1779459037154,30.56,76979.91,0.2,-0.96944,7e-05,2.3985]
[1779459038375,30.56,76979.83,0.2,-0.96944,7e-05,2.39849]
[1779459038724,30.56,76979.83,0.2,-0.96944,7e-05,2.39849]
[1779459038797,30.56,76979.83,0.2,-0.96944,7e-05,2.39849]
[1779459038891,30.56,76979.83,0.2,-0.96944,7e-05,2.39849]
[1779459038914,30.56,76983.09,0.2,-0.96922,7e-05,2.41275]
[1779459039301,30.56,76983.09,0.2,-0.96922,7e-05,2.41275]
[1779459039676,30.56,76987.14,0.2,-0.96895,7e-05,2.43044]
[1779459040387,30.56,76987.14,0.2,-0.96895,7e-05,2.43044]
[1779459040776,30.56,76987.14,0.2,-0.96895,7e-05,2.43044]
[1779459040873,30.56,76987.14,0.2,-0.96895,7e-05,2.43044]
[1779459040959,30.56,76987.14,0.2,-0.96895,7e-05,2.43044]
[1779459040979,30.56,76991.92,0.2,-0.96863,7e-05,2.45135]
[1779459042772,30.56,76992.09,0.2,-0.96862,7e-05,2.45232]
[1779459042811,30.56,76992.09,0.2,-0.96862,7e-05,2.45232]
[1779459042863,30.56,76992.09,0.2,-0.96862,7e-05,2.45232]
[1779459042873,30.57,76990.09,0.2,-0.96875,7e-05,2.44391]
[1779459044773,30.57,76988.62,0.2,-0.96884,7e-05,2.43781]
[1779459044889,30.57,76988.62,0.2,-0.96884,7e-05,2.43781]
[1779459044941,30.57,76988.62,0.2,-0.96884,7e-05,2.43781]
[1779459044985,30.57,76987.85,0.2,-0.96889,7e-05,2.43476]
[1779459045291,30.57,76987.85,0.2,-0.96889,7e-05,2.43476]
[1779459045718,30.57,76989.92,0.2,-0.96875,7e-05,2.44396]
[1779459047732,30.57,76991.78,0.2,-0.96862,7e-05,2.4525]
[1779459048773,30.57,76991.78,0.2,-0.96862,7e-05,2.4525]
[1779459048852,30.57,76991.78,0.2,-0.96862,7e-05,2.4525]
[1779459048904,30.57,76991.78,0.2,-0.96862,7e-05,2.4525]
[1779459048946,30.57,76993.03,0.2,-0.96853,7e-05,2.45816]
[1779459050778,30.57,76993.39,0.2,-0.9685,7e-05,2.45995]
[1779459050892,30.57,76993.39,0.2,-0.9685,7e-05,2.45995]
[1779459050944,30.57,76993.39,0.2,-0.9685,7e-05,2.45995]
[1779459050988,30.57,76995.55,0.2,-0.96835,7e-05,2.46957]
[1779459052768,30.57,76997.0,0.2,-0.96825,7e-05,2.47631]
[1779459054719,30.57,76997.62,0.2,-0.9682,7e-05,2.47922]
[1779459054771,30.57,76997.62,0.2,-0.9682,7e-05,2.47922]
[1779459054779,30.57,76997.62,0.2,-0.9682,7e-05,2.47922]
[1779459054899,30.57,76997.62,0.2,-0.9682,7e-05,2.47922]
[1779459055203,30.58,76995.25,0.2,-0.96836,7e-05,2.46909]
[1779459055789,30.58,76992.48,0.2,-0.96854,7e-05,2.45727]
[1779459056771,30.58,76992.48,0.2,-0.96854,7e-05,2.45727]
[1779459056795,30.58,76992.48,0.2,-0.96854,7e-05,2.45727]
[1779459060825,30.58,76990.45,0.2,-0.96866,7e-05,2.44965]
[1779459062475,30.58,76989.81,0.2,-0.9687,7e-05,2.44714]
[1779459063108,30.58,76978.11,0.2,-0.96946,7e-05,2.39718]
[1779459063847,30.58,76968.55,0.2,-0.97007,6e-05,2.35703]
[1779459064854,30.58,76967.6,0.2,-0.97013,6e-05,2.35344]
[1779459066869,30.59,76965.54,0.2,-0.97025,6e-05,2.3456]
[1779459067876,30.59,76970.03,0.2,-0.96995,6e-05,2.36491]
[1779459068883,30.59,76973.79,0.2,-0.96971,6e-05,2.3812]
[1779459069890,30.59,76977.98,0.2,-0.96943,7e-05,2.39937]
[1779459071906,30.59,76974.35,0.2,-0.96965,6e-05,2.3846]
[1779459073116,30.6,76973.06,0.2,-0.96973,6e-05,2.37949]
[1779459074927,30.6,76976.46,0.2,-0.9695,6e-05,2.39464]
[1779459075934,30.6,76983.71,0.2,-0.96902,7e-05,2.42597]
[1779459077948,30.6,76986.58,0.2,-0.96882,7e-05,2.43889]
[1779459078956,30.6,76984.75,0.2,-0.96894,7e-05,2.43127]
[1779459079962,30.6,76979.63,0.2,-0.96927,7e-05,2.4096]
[1779459080969,30.6,76977.01,0.2,-0.96944,7e-05,2.39874]
[1779459083828,30.61,76977.65,0.2,-0.96939,7e-05,2.40211]
[1779459083990,30.61,76981.69,0.2,-0.96912,7e-05,2.4197]
[1779459084996,30.61,76981.69,0.2,-0.96912,7e-05,2.4197]
[1779459084997,30.61,76985.59,0.2,-0.96886,7e-05,2.43675]
[1779459086004,30.61,76980.45,0.2,-0.96919,7e-05,2.41495]
[1779459087011,30.61,76978.8,0.2,-0.96929,7e-05,2.4082]
[1779459088018,30.61,76976.67,0.2,-0.96943,7e-05,2.39943]
[1779459089025,30.61,76974.89,0.2,-0.96954,6e-05,2.39218]
[1779459092285,30.62,76974.78,0.2,-0.9696,6e-05,2.38732]
[1779459092598,30.62,76975.81,0.2,-0.96952,6e-05,2.39204]
[1779459093053,30.62,76978.85,0.2,-0.96932,7e-05,2.40533]
[1779459094060,30.62,76981.44,0.2,-0.96915,7e-05,2.41671]
[1779459099096,30.62,76981.8,0.2,-0.9691,7e-05,2.41975]
[1779459100102,30.63,76986.24,0.2,-0.9688,7e-05,2.43912]
[1779459101109,30.63,76988.93,0.2,-0.96862,7e-05,2.451]
[1779459104130,30.63,76990.36,0.2,-0.96851,7e-05,2.45792]
[1779459105063,30.63,76990.36,0.2,-0.96851,7e-05,2.45792]
[1779459105137,30.63,76991.93,0.2,-0.9684,7e-05,2.46497]
[1779459106144,30.63,77002.53,0.2,-0.96769,7e-05,2.5115]
[1779459107151,30.63,77004.6,0.2,-0.96754,7e-05,2.52077]
[1779459108158,30.63,77002.96,0.2,-0.96765,7e-05,2.51368]
[1779459108612,30.63,77002.96,0.2,-0.96765,7e-05,2.51368]
[1779459109165,30.63,77001.22,0.2,-0.96777,7e-05,2.50618]
[1779459111151,30.63,77000.49,0.2,-0.96782,7e-05,2.50314]
[1779459112187,30.63,77003.23,0.2,-0.96762,7e-05,2.51551]
[1779459113194,30.64,77005.33,0.2,-0.96748,7e-05,2.52492]
[1779459114201,30.64,77011.41,0.2,-0.96706,7e-05,2.55199]
[1779459116215,30.64,77014.35,0.2,-0.96685,7e-05,2.56527]
[1779459118233,30.64,77017.04,0.2,-0.96666,7e-05,2.57743]
[1779459118493,30.64,77017.04,0.2,-0.96666,7e-05,2.57743]
[1779459119238,30.64,77015.79,0.2,-0.96675,7e-05,2.57189]
[1779459122279,30.64,77015.64,0.2,-0.96676,7e-05,2.57134]
[1779459127294,30.64,77015.49,0.2,-0.96676,7e-05,2.57107]
[1779459128301,30.64,77016.73,0.2,-0.96667,7e-05,2.57669]
[1779459130321,30.64,77019.24,0.2,-0.9665,7e-05,2.58806]
[1779459131322,30.64,77021.11,0.2,-0.96636,7e-05,2.59651]
[1779459134343,30.64,77025.52,0.2,-0.96605,7e-05,2.61647]
[1779459135354,30.64,77030.67,0.2,-0.96569,7e-05,2.63983]
[1779459136358,30.64,77033.42,0.2,-0.96549,7e-05,2.65232]
[1779459137462,30.64,77033.42,0.2,-0.96549,7e-05,2.65232]
[1779459138372,30.64,77040.2,0.2,-0.965,7e-05,2.68326]
[1779459140271,30.64,77040.2,0.2,-0.965,7e-05,2.68326]
[1779459141393,30.64,77041.75,0.2,-0.9649,7e-05,2.69003]
[1779459143833,30.64,77039.89,0.2,-0.96504,7e-05,2.68106]
[1779459149450,30.63,77040.84,0.2,-0.96498,7e-05,2.68479]
[1779459154485,30.63,77038.82,0.2,-0.9652,7e-05,2.66945]
[1779459159520,30.63,77037.86,0.2,-0.96528,7e-05,2.66449]
[1779459160527,30.63,77040.39,0.2,-0.9651,7e-05,2.676]
[1779459162345,30.63,77042.2,0.2,-0.96497,7e-05,2.6841]
[1779459162541,30.63,77040.69,0.2,-0.96508,7e-05,2.67715]
[1779459163548,30.63,77038.9,0.2,-0.96521,7e-05,2.66878]
[1779459166569,30.63,77041.02,0.2,-0.96506,7e-05,2.67818]
[1779459169590,30.63,77044.8,0.2,-0.96479,7e-05,2.69523]
[1779459170597,30.63,77046.73,0.2,-0.96466,7e-05,2.70404]
[1779459171693,30.62,77051.23,0.2,-0.96433,7e-05,2.72461]
[1779459172611,30.62,77053.45,0.2,-0.96417,7e-05,2.73497]
[1779459173618,30.62,77054.77,0.2,-0.96407,7e-05,2.74093]
[1779459174625,30.62,77052.76,0.2,-0.96423,7e-05,2.73109]
[1779459175632,30.62,77049.92,0.2,-0.96444,7e-05,2.71765]
[1779459176639,30.62,77046.1,0.2,-0.96472,7e-05,2.69974]
[1779459177646,30.62,77043.4,0.2,-0.96492,7e-05,2.6871]
[1779459178653,30.62,77041.46,0.2,-0.96507,7e-05,2.67802]
[1779459183688,30.62,77042.02,0.2,-0.96504,7e-05,2.67997]
[1779459188723,30.62,77042.78,0.2,-0.96499,7e-05,2.68282]
[1779459189729,30.61,77040.04,0.2,-0.96519,7e-05,2.67008]
[1779459191743,30.61,77037.39,0.2,-0.96539,7e-05,2.65772]
[1779459193867,30.61,77036.83,0.2,-0.96543,7e-05,2.65507]
[1779459193968,30.61,77034.08,0.2,-0.96563,7e-05,2.64242]
[1779459194765,30.61,77028.48,0.2,-0.96603,7e-05,2.6169]
[1779459195773,30.61,77021.28,0.2,-0.96654,7e-05,2.58441]
[1779459196780,30.61,77018.97,0.2,-0.9667,7e-05,2.57408]
[1779459199801,30.61,77016.94,0.2,-0.96684,7e-05,2.56515]
[1779459200808,30.61,77011.19,0.2,-0.96723,7e-05,2.53962]
[1779459202120,30.61,77009.31,0.2,-0.96736,7e-05,2.5314]
[1779459203829,30.62,77007.9,0.2,-0.96745,7e-05,2.52542]
[1779459204835,30.62,77002.5,0.2,-0.96782,7e-05,2.50177]
[1779459208864,30.62,76995.87,0.2,-0.96826,7e-05,2.47349]
[1779459209871,30.62,76987.05,0.2,-0.96884,7e-05,2.43552]
[1779459210498,30.62,76987.05,0.2,-0.96884,7e-05,2.43552]
[1779459210529,30.62,76987.05,0.2,-0.96884,7e-05,2.43552]
[1779459210667,30.62,76987.05,0.2,-0.96884,7e-05,2.43552]
[1779459211022,30.62,76987.05,0.2,-0.96884,7e-05,2.43552]
[1779459211264,30.62,76985.23,0.2,-0.96902,7e-05,2.42285]
[1779459211885,30.62,76990.68,0.2,-0.96865,7e-05,2.44661]
[1779459213898,30.62,76989.42,0.2,-0.96873,7e-05,2.44169]
[1779459214905,30.62,76986.14,0.2,-0.96894,7e-05,2.42783]
[1779459215913,30.62,76982.92,0.2,-0.96915,7e-05,2.41431]
[1779459216920,30.63,76981.47,0.2,-0.96924,7e-05,2.40842]
[1779459217927,30.63,76979.92,0.2,-0.96934,7e-05,2.40212]
[1779459218934,30.63,76977.08,0.2,-0.96951,6e-05,2.39036]
[1779459219941,30.63,76975.28,0.2,-0.96963,6e-05,2.38306]
[1779459220948,30.63,76971.74,0.2,-0.96985,6e-05,2.36844]
[1779459221955,30.63,76967.89,0.2,-0.97009,6e-05,2.3526]
[1779459222961,30.63,76965.62,0.2,-0.97023,6e-05,2.34348]
[1779459223969,30.64,76962.57,0.2,-0.97042,6e-05,2.33115]
[1779459224976,30.64,76961.24,0.2,-0.97049,6e-05,2.32604]
[1779459226990,30.64,76971.12,0.2,-0.96985,6e-05,2.36836]
[1779459227997,30.64,76980.38,0.2,-0.96924,7e-05,2.40805]
[1779459229004,30.64,76979.27,0.2,-0.96931,7e-05,2.40363]
[1779459231018,30.64,76977.88,0.2,-0.96939,7e-05,2.39836]
[1779459236055,30.65,76976.01,0.2,-0.96949,6e-05,2.39207]
[1779459237061,30.65,76969.97,0.2,-0.96987,6e-05,2.36685]
[1779459238068,30.65,76967.46,0.2,-0.97003,6e-05,2.35667]
[1779459243103,30.66,76967.73,0.2,-0.96998,6e-05,2.35981]
[1779459248138,30.67,76967.77,0.2,-0.96995,6e-05,2.36197]
[1779459249144,30.67,76965.24,0.2,-0.9701,6e-05,2.35173]
[1779459250152,30.67,76967.14,0.2,-0.96997,6e-05,2.36012]
[1779459251159,30.67,76968.84,0.2,-0.96986,6e-05,2.36768]
[1779459252166,30.67,76976.81,0.2,-0.96934,7e-05,2.40182]
[1779459253173,30.68,76980.91,0.2,-0.96906,7e-05,2.41965]
[1779459254180,30.68,76978.65,0.2,-0.96921,7e-05,2.41029]
[1779459259215,30.68,76977.78,0.2,-0.96924,7e-05,2.40818]
[1779459262236,30.69,76972.15,0.2,-0.96959,6e-05,2.38523]
[1779459263243,30.69,76976.21,0.2,-0.96932,7e-05,2.40283]
[1779459266264,30.69,76979.6,0.2,-0.96909,7e-05,2.41831]
[1779459268280,30.69,76981.46,0.2,-0.96895,7e-05,2.42688]
[1779459270294,30.69,76974.4,0.2,-0.96941,6e-05,2.39735]
[1779459271301,30.7,76975.34,0.2,-0.9694,7e-05,2.39659]
[1779459273315,30.7,76973.12,0.2,-0.96953,6e-05,2.38787]
[1779459274321,30.7,76974.85,0.2,-0.96942,6e-05,2.39557]
[1779459277343,30.7,76971.31,0.2,-0.96963,6e-05,2.38161]
[1779459281371,30.71,76972.74,0.2,-0.96951,6e-05,2.38913]
[1779459284392,30.71,76975.15,0.2,-0.96934,7e-05,2.40042]
[1779459285399,30.71,76978.31,0.2,-0.96913,7e-05,2.41422]
[1779459286413,30.72,76980.43,0.2,-0.96899,7e-05,2.4236]
[1779459287417,30.72,76983.91,0.2,-0.96875,7e-05,2.43883]
[1779459291446,30.72,76974.97,0.2,-0.96932,7e-05,2.4017]
[1779459292453,30.72,76972.82,0.2,-0.96946,6e-05,2.3929]
[1779459294467,30.72,76978.11,0.2,-0.9691,7e-05,2.41609]
[1779459295473,30.73,76983.09,0.2,-0.96877,7e-05,2.43773]
[1779459296481,30.73,76987.52,0.2,-0.96847,7e-05,2.45708]
[1779459299502,30.73,76985.21,0.2,-0.96861,7e-05,2.44781]
[1779459302524,30.73,76983.28,0.2,-0.96873,7e-05,2.44023]
[1779459304538,30.73,76981.5,0.2,-0.96884,7e-05,2.43311]
[1779459306552,30.74,76987.64,0.2,-0.96842,7e-05,2.46009]
[1779459308566,30.74,76981.28,0.2,-0.96884,7e-05,2.43315]
[1779459309573,30.74,76979.27,0.2,-0.96897,7e-05,2.4248]
[1779459314608,30.74,76980.05,0.2,-0.96889,7e-05,2.42954]
[1779459316796,30.74,76980.98,0.2,-0.96883,7e-05,2.4338]
[1779459316806,30.74,76980.98,0.2,-0.96883,7e-05,2.4338]
[1779459317494,30.74,76980.98,0.2,-0.96883,7e-05,2.4338]
[1779459316833,30.75,76986.9,0.2,-0.96843,7e-05,2.45982]
[1779459317629,30.75,76995.3,0.2,-0.96786,7e-05,2.49631]
[1779459319680,30.75,76996.1,0.2,-0.96781,7e-05,2.50002]
[1779459319775,30.75,76993.96,0.2,-0.96795,7e-05,2.49084]
[1779459321704,30.75,77004.05,0.2,-0.96726,7e-05,2.53543]
[1779459322682,30.75,77012.33,0.2,-0.96668,7e-05,2.57234]
[1779459323689,30.75,77019.13,0.2,-0.9662,7e-05,2.60289]
[1779459324696,30.75,77023.72,0.2,-0.96588,7e-05,2.62363]
[1779459325703,30.75,77025.23,0.2,-0.96577,7e-05,2.63045]
[1779459328724,30.75,77021.25,0.2,-0.96606,7e-05,2.61231]
[1779459330738,30.75,77019.53,0.2,-0.96618,7e-05,2.6045]
[1779459331745,30.75,77013.38,0.2,-0.96668,7e-05,2.57162]
[1779459333356,30.75,77011.16,0.2,-0.96683,7e-05,2.56177]
[1779459333759,30.75,77009.62,0.2,-0.96694,7e-05,2.55493]
[1779459338794,30.75,77010.7,0.2,-0.96685,7e-05,2.56018]
[1779459339801,30.75,77013.44,0.2,-0.96666,7e-05,2.57246]
[1779459342822,30.75,77016.55,0.2,-0.96644,7e-05,2.58653]
[1779459345843,30.75,77017.89,0.2,-0.96635,7e-05,2.59262]
[1779459349076,30.75,77011.25,0.2,-0.96681,7e-05,2.56304]
[1779459350879,30.75,77004.23,0.2,-0.96729,7e-05,2.5321]
[1779459351885,30.75,77000.54,0.2,-0.96754,7e-05,2.51599]
[1779459355332,30.75,77000.09,0.2,-0.96757,7e-05,2.51432]
[1779459355434,30.75,76995.6,0.2,-0.96787,7e-05,2.49483]
[1779459355920,30.75,76989.51,0.2,-0.96828,7e-05,2.46853]
[1779459359947,30.76,76983.42,0.2,-0.96867,7e-05,2.44314]
[1779459360954,30.76,76981.7,0.2,-0.96878,7e-05,2.43602]
[1779459362968,30.76,76976.56,0.2,-0.96911,7e-05,2.41458]
[1779459363975,30.77,76973.48,0.2,-0.96926,7e-05,2.40451]
[1779459365989,30.79,76972.23,0.2,-0.96925,7e-05,2.40542]
[1779459368005,30.82,76970.52,0.2,-0.96926,7e-05,2.40427]
[1779459369010,30.83,76975.92,0.2,-0.96886,7e-05,2.43034]
[1779459371024,30.85,76973.11,0.2,-0.96897,7e-05,2.4235]
[1779459372031,30.86,76970.6,0.2,-0.96909,7e-05,2.41553]
[1779459374045,30.86,76971.87,0.2,-0.969,7e-05,2.42151]
[1779459378073,30.86,76970.25,0.2,-0.96909,7e-05,2.41575]
[1779459379080,30.86,76965.06,0.2,-0.96942,6e-05,2.39404]
[1779459380087,30.87,76956.82,0.2,-0.96994,6e-05,2.35973]
[1779459381094,30.87,76956.18,0.2,-0.96998,6e-05,2.35744]
[1779459383108,30.87,76954.86,0.2,-0.97005,6e-05,2.35269]
[1779459384115,30.87,76959.7,0.2,-0.96973,6e-05,2.37334]
[1779459385122,30.87,76961.92,0.2,-0.96959,6e-05,2.38303]
[1779459385885,30.87,76961.92,0.2,-0.96959,6e-05,2.38303]
[1779459387136,30.87,76960.46,0.2,-0.96967,6e-05,2.37756]
[1779459390157,30.88,76962.63,0.2,-0.96951,6e-05,2.38773]
[1779459393178,30.88,76960.49,0.2,-0.9697,6e-05,2.37465]
[1779459394185,30.88,76959.02,0.2,-0.96979,6e-05,2.36883]
[1779459395192,30.88,76957.65,0.2,-0.96987,6e-05,2.36345]
[1779459396198,30.89,76955.45,0.2,-0.97,6e-05,2.35462]
[1779459398214,30.89,76958.59,0.2,-0.96979,6e-05,2.36851]
[1779459400226,30.89,76950.25,0.2,-0.97031,6e-05,2.33446]
[1779459401234,30.89,76947.81,0.2,-0.97046,6e-05,2.32476]
[1779459406269,30.9,76946.48,0.2,-0.97051,6e-05,2.32137]
[1779459411304,30.91,76946.98,0.2,-0.97045,6e-05,2.32552]
[1779459414325,30.91,76950.16,0.2,-0.97023,6e-05,2.33991]
[1779459415332,30.91,76947.75,0.2,-0.97037,6e-05,2.3303]
[1779459416339,30.92,76950.26,0.2,-0.97021,6e-05,2.3411]
[1779459418354,30.92,76951.59,0.2,-0.97011,6e-05,2.34739]
[1779459419360,30.92,76955.55,0.2,-0.96985,6e-05,2.36428]
[1779459421374,30.92,76953.83,0.2,-0.96995,6e-05,2.35778]
[1779459423388,30.93,76954.94,0.2,-0.96987,6e-05,2.36311]
[1779459424395,30.93,76957.62,0.2,-0.9697,6e-05,2.37467]
[1779459425402,30.93,76955.52,0.2,-0.96982,6e-05,2.3662]
[1779459426409,30.93,76952.72,0.2,-0.97,6e-05,2.35484]
[1779459427416,30.93,76951.6,0.2,-0.97006,6e-05,2.35053]
[1779459431444,30.94,76953.08,0.2,-0.96995,6e-05,2.35813]
[1779459433458,30.94,76951.62,0.2,-0.97003,6e-05,2.35274]
[1779459434465,30.94,76949.29,0.2,-0.97017,6e-05,2.34341]
[1779459436483,30.94,76950.57,0.2,-0.97008,6e-05,2.34946]
[1779459437485,30.94,76958.94,0.2,-0.96954,6e-05,2.38482]
[1779459438493,30.94,76960.34,0.2,-0.96944,6e-05,2.39101]
[1779459439500,30.95,76958.38,0.2,-0.96957,6e-05,2.38306]
[1779459442521,30.95,76957.13,0.2,-0.96963,6e-05,2.37871]
[1779459445544,30.95,76955.12,0.2,-0.96975,6e-05,2.37121]
[1779459446551,30.95,76953.25,0.2,-0.96986,6e-05,2.36372]
[1779459447557,30.95,76951.02,0.2,-0.97,6e-05,2.35476]
[1779459449572,30.96,76948.44,0.2,-0.97015,6e-05,2.34473]
[1779459453600,30.96,76946.7,0.2,-0.9703,6e-05,2.33398]
[1779459454607,30.96,76948.65,0.2,-0.97017,6e-05,2.34244]
[1779459457628,30.97,76945.07,0.2,-0.97038,6e-05,2.32872]
[1779459458636,30.97,76949.69,0.2,-0.97008,6e-05,2.34826]
[1779459459642,30.97,76953.86,0.2,-0.96981,6e-05,2.366]
[1779459461656,30.97,76952.16,0.2,-0.96991,6e-05,2.35956]
[1779459462663,30.97,76949.73,0.2,-0.97006,6e-05,2.34978]
[1779459463669,30.98,76947.56,0.2,-0.97019,6e-05,2.34113]
[1779459466184,30.98,76948.4,0.2,-0.97012,6e-05,2.34535]
[1779459466270,30.98,76948.4,0.2,-0.97012,6e-05,2.34535]
[1779459466691,30.98,76941.43,0.2,-0.97056,6e-05,2.31691]
[1779459466767,30.98,76941.43,0.2,-0.97056,6e-05,2.31691]
[1779459467021,30.98,76941.43,0.2,-0.97056,6e-05,2.31691]
[1779459467698,30.98,76938.29,0.2,-0.97075,6e-05,2.30442]
[1779459468705,30.98,76935.72,0.2,-0.9709,6e-05,2.29433]
[1779459469712,30.98,76938.26,0.2,-0.97074,6e-05,2.30518]
[1779459471727,30.99,76949.22,0.2,-0.97003,6e-05,2.35129]
[1779459472734,30.99,76953.29,0.2,-0.96977,6e-05,2.36861]
[1779459473741,30.99,76954.72,0.2,-0.96967,6e-05,2.37492]
[1779459474785,30.99,76953.36,0.2,-0.96976,6e-05,2.36955]
[1779459475755,30.99,76951.23,0.2,-0.96989,6e-05,2.36098]
[1779459476763,30.99,76948.76,0.2,-0.97004,6e-05,2.35104]
[1779459477768,31.0,76946.98,0.2,-0.97014,6e-05,2.344]
[1779459480790,31.0,76945.11,0.2,-0.97025,6e-05,2.33735]
[1779459481798,31.0,76939.68,0.2,-0.97058,6e-05,2.31533]
[1779459483812,31.0,76937.3,0.2,-0.97072,6e-05,2.30634]
[1779459485825,31.01,76939.01,0.2,-0.9706,6e-05,2.31419]
[1779459487840,31.01,76936.34,0.2,-0.97075,6e-05,2.30406]
[1779459489854,31.01,76934.89,0.2,-0.97083,6e-05,2.29897]
[1779459490860,31.01,76929.98,0.2,-0.97113,6e-05,2.27938]
[1779459491868,31.02,76927.87,0.2,-0.97125,6e-05,2.27125]
[1779459493173,31.02,76927.87,0.2,-0.97125,6e-05,2.27125]
[1779459493198,31.02,76925.0,0.2,-0.97141,6e-05,2.26058]
[1779459493882,31.02,76917.49,0.2,-0.97186,6e-05,2.2304]
[1779459494889,31.02,76915.06,0.2,-0.972,6e-05,2.22119]
[1779459495896,31.02,76913.73,0.2,-0.97207,6e-05,2.21643]
[1779459497563,31.02,76913.73,0.2,-0.97207,6e-05,2.21643]
[1779459497910,31.03,76905.53,0.2,-0.97254,6e-05,2.18508]
[1779459498918,31.03,76895.65,0.2,-0.97311,6e-05,2.14697]
[1779459499925,31.03,76894.69,0.2,-0.97316,6e-05,2.14385]
[1779459500932,31.04,76893.48,0.2,-0.97322,6e-05,2.13983]
[1779459502159,31.04,76893.48,0.2,-0.97322,6e-05,2.13983]
[1779459502224,31.04,76889.31,0.2,-0.97344,6e-05,2.12507]
[1779459502953,31.04,76882.35,0.2,-0.97383,6e-05,2.09834]
[1779459504799,31.04,76882.35,0.2,-0.97383,6e-05,2.09834]
[1779459503956,31.04,76875.4,0.2,-0.97422,6e-05,2.07259]
[1779459505342,31.04,76875.4,0.2,-0.97422,6e-05,2.07259]
[1779459505427,31.05,76880.59,0.2,-0.9739,6e-05,2.09386]
[1779459505975,31.05,76883.3,0.2,-0.97375,6e-05,2.10422]
[1779459506987,31.05,76871.55,0.2,-0.9744,6e-05,2.06033]
[1779459508490,31.05,76871.55,0.2,-0.9744,6e-05,2.06033]
[1779459508586,31.06,76868.38,0.2,-0.97456,6e-05,2.04928]
[1779459509003,31.06,76854.32,0.2,-0.97533,5e-05,1.99698]
[1779459510177,31.06,76854.32,0.2,-0.97533,5e-05,1.99698]
[1779459510200,31.06,76858.63,0.2,-0.97509,5e-05,2.01308]
[1779459511018,31.06,76853.9,0.2,-0.97539,5e-05,1.99192]
[1779459511879,31.06,76853.9,0.2,-0.97539,5e-05,1.99192]
[1779459512344,31.06,76853.9,0.2,-0.97539,5e-05,1.99192]
[1779459512439,31.07,76852.28,0.2,-0.97545,5e-05,1.98776]
[1779459513038,31.07,76835.59,0.2,-0.97633,5e-05,1.92717]
[1779459514050,31.07,76838.21,0.2,-0.97618,5e-05,1.9375]
[1779459515051,31.08,76849.54,0.2,-0.97556,5e-05,1.97967]
[1779459516058,31.12,76842.49,0.2,-0.97579,5e-05,1.96395]
[1779459517074,31.13,76846.04,0.2,-0.97557,5e-05,1.97955]
[1779459518347,31.13,76846.04,0.2,-0.97557,5e-05,1.97955]
[1779459518444,31.18,76856.01,0.2,-0.97485,5e-05,2.02863]
[1779459519082,31.18,76861.48,0.2,-0.97455,6e-05,2.04903]
[1779459520351,31.18,76865.35,0.2,-0.97432,6e-05,2.06458]
[1779459521099,31.18,76876.04,0.2,-0.97372,6e-05,2.10509]
[1779459522104,31.18,76885.55,0.2,-0.97316,6e-05,2.14243]
[1779459523110,31.19,76884.65,0.2,-0.9732,6e-05,2.13969]
[1779459524117,31.19,76878.19,0.2,-0.97357,6e-05,2.11486]
[1779459525124,31.19,76876.34,0.2,-0.97367,6e-05,2.10847]
[1779459527138,31.19,76881.62,0.2,-0.97334,6e-05,2.13016]
[1779459529152,31.2,76882.85,0.2,-0.97326,6e-05,2.13566]
[1779459530166,31.2,76881.65,0.2,-0.97333,6e-05,2.13107]
[1779459531173,31.2,76874.56,0.2,-0.97373,6e-05,2.10394]
[1779459532179,31.2,76877.01,0.2,-0.97358,6e-05,2.11399]
[1779459533187,31.2,76879.09,0.2,-0.97346,6e-05,2.12203]
[1779459534194,31.2,76884.42,0.2,-0.97316,6e-05,2.14261]
[1779459535201,31.2,76887.69,0.2,-0.97297,6e-05,2.15531]
[1779459536208,31.2,76884.51,0.2,-0.97315,6e-05,2.14301]
[1779459537215,31.2,76879.95,0.2,-0.97341,6e-05,2.12544]
[1779459542250,31.2,76879.97,0.2,-0.97341,6e-05,2.12571]
[1779459543258,31.2,76882.86,0.2,-0.97324,6e-05,2.13687]
[1779459544265,31.2,76880.45,0.2,-0.97338,6e-05,2.12762]
[1779459545272,31.2,76873.5,0.2,-0.97378,6e-05,2.10106]
[1779459548398,31.2,76864.13,0.2,-0.9743,6e-05,2.06576]
[1779459549718,31.2,76854.52,0.2,-0.97482,5e-05,2.03005]
[1779459550715,31.2,76854.52,0.2,-0.97482,5e-05,2.03005]
[1779459550773,31.2,76854.52,0.2,-0.97482,5e-05,2.03005]
[1779459550801,31.2,76841.28,0.2,-0.97553,5e-05,1.98152]
[1779459551315,31.21,76837.64,0.2,-0.97572,5e-05,1.96856]
[1779459552322,31.21,76836.2,0.2,-0.9758,5e-05,1.96364]
[1779459553329,31.21,76837.44,0.2,-0.97573,5e-05,1.96844]
[1779459554336,31.21,76840.49,0.2,-0.97556,5e-05,1.97984]
[1779459555343,31.21,76845.72,0.2,-0.97528,5e-05,1.99926]
[1779459557357,31.21,76843.39,0.2,-0.97539,5e-05,1.99122]
[1779459559371,31.21,76844.46,0.2,-0.97533,5e-05,1.99567]
[1779459560378,31.22,76843.4,0.2,-0.97538,5e-05,1.99205]
[1779459561435,31.22,76841.92,0.2,-0.97546,5e-05,1.9869]
[1779459562393,31.22,76838.68,0.2,-0.97562,5e-05,1.97536]
[1779459563401,31.22,76836.13,0.2,-0.97575,5e-05,1.9664]
[1779459564407,31.22,76833.83,0.2,-0.97587,5e-05,1.95838]
[1779459566421,31.22,76840.51,0.2,-0.97551,5e-05,1.98329]
[1779459567428,31.22,76847.0,0.2,-0.97516,5e-05,2.00735]
[1779459568724,31.22,76847.0,0.2,-0.97516,5e-05,2.00735]
[1779459568781,31.23,76848.54,0.2,-0.97504,5e-05,2.01544]
[1779459569442,31.24,76851.03,0.2,-0.97487,5e-05,2.02694]
[1779459570449,31.24,76848.49,0.2,-0.975,5e-05,2.01776]
[1779459572463,31.25,76849.54,0.2,-0.97499,5e-05,2.01746]
[1779459573470,31.25,76847.66,0.2,-0.97509,5e-05,2.01076]
[1779459574477,31.26,76846.64,0.2,-0.97511,5e-05,2.00939]
[1779459576491,31.27,76848.37,0.2,-0.97498,5e-05,2.01842]
[1779459579512,31.27,76850.21,0.2,-0.97487,5e-05,2.02591]
[1779459581526,31.27,76854.09,0.2,-0.97465,5e-05,2.04074]
[1779459582533,31.27,76857.18,0.2,-0.97448,6e-05,2.05246]
[1779459583540,31.27,76860.02,0.2,-0.97432,6e-05,2.06327]
[1779459587568,31.27,76857.61,0.2,-0.97444,6e-05,2.05485]
[1779459588576,31.28,76852.62,0.2,-0.97471,5e-05,2.03642]
[1779459590589,31.28,76849.99,0.2,-0.97485,5e-05,2.02707]
[1779459592603,31.28,76855.08,0.2,-0.97457,5e-05,2.0464]
[1779459594619,31.28,76853.93,0.2,-0.97463,5e-05,2.04248]
[1779459595626,31.28,76850.45,0.2,-0.97481,5e-05,2.02975]
[1779459596633,31.28,76853.38,0.2,-0.97465,5e-05,2.04084]
[1779459597640,31.28,76855.42,0.2,-0.97453,5e-05,2.04863]
[1779459599660,31.28,76856.25,0.2,-0.97449,6e-05,2.05191]
[1779459599691,31.28,76853.15,0.2,-0.97465,5e-05,2.04054]
[1779459601824,31.29,76844.31,0.2,-0.97513,5e-05,2.00824]
[1779459602675,31.29,76839.68,0.2,-0.97537,5e-05,1.99152]
[1779459604689,31.3,76834.43,0.2,-0.97561,5e-05,1.97543]
[1779459605696,31.3,76831.12,0.2,-0.97578,5e-05,1.96374]
[1779459606028,31.3,76831.12,0.2,-0.97578,5e-05,1.96374]
[1779459610734,31.31,76830.11,0.2,-0.97581,5e-05,1.9617]
[1779459614762,31.31,76831.15,0.2,-0.97573,5e-05,1.96673]
[1779459615269,31.31,76831.15,0.2,-0.97573,5e-05,1.96673]
[1779459615769,31.31,76828.26,0.2,-0.97588,5e-05,1.95661]
[1779459617783,31.32,76830.21,0.2,-0.97577,5e-05,1.9643]
[1779459618791,31.32,76834.65,0.2,-0.97553,5e-05,1.9807]
[1779459619798,31.32,76840.51,0.2,-0.97521,5e-05,2.00238]
[1779459620805,31.32,76850.18,0.2,-0.97469,5e-05,2.03829]
[1779459621812,31.32,76853.15,0.2,-0.97452,5e-05,2.04953]
[1779459622819,31.32,76855.73,0.2,-0.97438,6e-05,2.05934]
[1779459623550,31.32,76855.73,0.2,-0.97438,6e-05,2.05934]
[1779459623826,31.32,76859.99,0.2,-0.97414,6e-05,2.07548]
[1779459624833,31.32,76862.47,0.2,-0.974,6e-05,2.08496]
[1779459626847,31.32,76863.63,0.2,-0.97393,6e-05,2.08957]
[1779459627854,31.32,76859.37,0.2,-0.97416,6e-05,2.07362]
[1779459628861,31.32,76861.31,0.2,-0.97405,6e-05,2.08105]
[1779459631882,31.32,76862.14,0.2,-0.97406,6e-05,2.0798]
[1779459632889,31.33,76859.71,0.2,-0.97419,6e-05,2.07077]
[1779459634904,31.33,76857.84,0.2,-0.97429,6e-05,2.06401]
[1779459635911,31.33,76858.97,0.2,-0.97423,6e-05,2.06839]
[1779459636918,31.33,76862.49,0.2,-0.97403,6e-05,2.08176]
[1779459638939,31.33,76864.0,0.2,-0.97394,6e-05,2.08769]
[1779459639947,31.33,76865.77,0.2,-0.97384,6e-05,2.09448]
[1779459642968,31.33,76868.52,0.2,-0.97368,6e-05,2.10519]
[1779459644982,31.33,76870.15,0.2,-0.97359,6e-05,2.11152]
[1779459645989,31.33,76874.01,0.2,-0.97337,6e-05,2.12632]
[1779459646996,31.33,76877.1,0.2,-0.97319,6e-05,2.13821]
[1779459648009,31.33,76875.39,0.2,-0.97329,6e-05,2.13165]
[1779459649011,31.33,76871.33,0.2,-0.97352,6e-05,2.11614]
[1779459650018,31.33,76869.81,0.2,-0.97361,6e-05,2.11039]
[1779459652033,31.33,76871.91,0.2,-0.97348,6e-05,2.1185]
[1779459653040,31.33,76870.43,0.2,-0.97357,6e-05,2.11289]
[1779459654047,31.33,76868.44,0.2,-0.97368,6e-05,2.10537]
[1779459655054,31.33,76865.1,0.2,-0.97387,6e-05,2.09276]
[1779459660089,31.33,76862.72,0.2,-0.97399,6e-05,2.08414]
[1779459661096,31.33,76851.0,0.2,-0.97464,5e-05,2.04035]
[1779459662193,31.33,76848.23,0.2,-0.97479,5e-05,2.03024]
[1779459663123,31.33,76839.24,0.2,-0.97527,5e-05,1.99735]
[1779459664130,31.34,76830.11,0.2,-0.97575,5e-05,1.9644]
[1779459665136,31.34,76825.64,0.2,-0.97599,5e-05,1.94813]
[1779459667150,31.33,76826.79,0.2,-0.97594,5e-05,1.95197]
[1779459669164,31.34,76823.51,0.2,-0.97608,5e-05,1.94193]
[1779459672185,31.35,76826.96,0.2,-0.97589,5e-05,1.9553]
[1779459674199,31.35,76830.07,0.2,-0.97571,5e-05,1.96713]
[1779459678227,31.35,76828.47,0.2,-0.97578,5e-05,1.9625]
[1779459682255,31.36,76826.68,0.2,-0.97586,5e-05,1.95721]
[1779459683262,31.36,76824.95,0.2,-0.97595,5e-05,1.95128]
[1779459685597,31.36,76824.28,0.2,-0.97598,5e-05,1.94918]
[1779459685723,31.36,76819.66,0.2,-0.97621,5e-05,1.93297]
[1779459686760,31.36,76812.87,0.2,-0.97656,5e-05,1.90918]
[1779459687298,31.36,76807.23,0.2,-0.97684,5e-05,1.88967]
[1779459688307,31.37,76809.58,0.2,-0.97671,5e-05,1.8983]
[1779459689312,31.37,76812.34,0.2,-0.97657,5e-05,1.90845]
[1779459690492,31.37,76812.34,0.2,-0.97657,5e-05,1.90845]
[1779459691326,31.37,76810.01,0.2,-0.97673,5e-05,1.89654]
[1779459695354,31.38,76807.27,0.2,-0.97684,5e-05,1.88849]
[1779459696927,31.38,76804.36,0.2,-0.97698,5e-05,1.87912]
[1779459697369,31.38,76805.47,0.2,-0.97692,5e-05,1.88299]
[1779459698376,31.38,76804.01,0.2,-0.97699,5e-05,1.87832]
[1779459700391,31.39,76805.37,0.2,-0.97691,5e-05,1.88391]
[1779459701398,31.39,76808.95,0.2,-0.97672,5e-05,1.89688]
[1779459702405,31.39,76806.75,0.2,-0.97683,5e-05,1.88957]
[1779459706434,31.4,76804.78,0.2,-0.9769,5e-05,1.88427]
[1779459708448,31.4,76798.98,0.2,-0.97718,5e-05,1.86527]
[1779459709455,31.4,76804.93,0.2,-0.97687,5e-05,1.88644]
[1779459710462,31.4,76809.48,0.2,-0.97664,5e-05,1.90241]
[1779459711469,31.41,76811.15,0.2,-0.97654,5e-05,1.90907]
[1779459712476,31.41,76809.45,0.2,-0.97663,5e-05,1.90344]
[1779459716504,31.41,76808.14,0.2,-0.97667,5e-05,1.90032]
[1779459720532,31.42,76810.15,0.2,-0.97655,5e-05,1.90889]
[1779459721539,31.42,76808.61,0.2,-0.97662,5e-05,1.90382]
[1779459722549,31.42,76805.43,0.2,-0.97678,5e-05,1.89301]
[1779459723553,31.42,76801.32,0.2,-0.97698,5e-05,1.87903]
[1779459724561,31.43,76799.7,0.2,-0.97705,5e-05,1.87379]
[1779459725568,31.43,76798.17,0.2,-0.97713,5e-05,1.86889]
[1779459726575,31.43,76796.74,0.2,-0.97719,5e-05,1.86435]
[1779459728589,31.43,76798.26,0.2,-0.9771,5e-05,1.87047]
[1779459729596,31.43,76799.44,0.2,-0.97704,5e-05,1.87499]
[1779459730584,31.43,76799.44,0.2,-0.97704,5e-05,1.87499]
[1779459730603,31.44,76799.02,0.2,-0.97705,5e-05,1.87393]
[1779459731820,31.44,76799.02,0.2,-0.97705,5e-05,1.87393]
[1779459731825,31.44,76796.94,0.2,-0.97715,5e-05,1.86712]
[1779459732618,31.44,76784.86,0.2,-0.97773,5e-05,1.82652]
[1779459733625,31.45,76792.38,0.2,-0.97735,5e-05,1.85335]
[1779459734147,31.45,76792.38,0.2,-0.97735,5e-05,1.85335]
[1779459734632,31.45,76799.83,0.2,-0.97696,5e-05,1.88017]
[1779459735639,31.45,76801.81,0.2,-0.97686,5e-05,1.88748]
[1779459736212,31.45,76801.81,0.2,-0.97686,5e-05,1.88748]
[1779459736647,31.46,76794.12,0.2,-0.97723,5e-05,1.86167]
[1779459737654,31.46,76788.71,0.2,-0.97748,5e-05,1.844]
[1779459738661,31.46,76790.22,0.2,-0.97739,5e-05,1.85019]
[1779459739917,31.47,76792.79,0.2,-0.97726,5e-05,1.85951]
[1779459740675,31.47,76794.34,0.2,-0.97717,5e-05,1.86585]
[1779459741682,31.47,76791.94,0.2,-0.97727,5e-05,1.85852]
[1779459742689,31.48,76793.0,0.2,-0.97721,5e-05,1.86262]
[1779459743696,31.48,76794.22,0.2,-0.97715,5e-05,1.86727]
[1779459745710,31.48,76793.02,0.2,-0.9772,5e-05,1.86396]
[1779459746717,31.48,76791.35,0.2,-0.97727,5e-05,1.85861]
[1779459748731,31.49,76793.96,0.2,-0.97713,5e-05,1.8685]
[1779459749738,31.49,76792.45,0.2,-0.9772,5e-05,1.86369]
[1779459750745,31.49,76796.15,0.2,-0.97701,5e-05,1.87694]
[1779459751324,31.49,76796.15,0.2,-0.97701,5e-05,1.87694]
[1779459751752,31.49,76800.79,0.2,-0.97682,5e-05,1.88906]
[1779459752759,31.5,76805.8,0.2,-0.97655,5e-05,1.90755]
[1779459753766,31.5,76808.48,0.2,-0.9764,5e-05,1.9179]
[1779459757794,31.51,76807.47,0.2,-0.97643,5e-05,1.91621]
[1779459758801,31.51,76808.69,0.2,-0.97636,5e-05,1.92085]
[1779459759808,31.51,76810.42,0.2,-0.97626,5e-05,1.9273]
[1779459760815,31.51,76813.43,0.2,-0.9761,5e-05,1.93831]
[1779459762829,31.51,76806.9,0.2,-0.97643,5e-05,1.91575]
[1779459763836,31.52,76800.19,0.2,-0.97676,5e-05,1.89306]
[1779459764843,31.52,76797.74,0.2,-0.97689,5e-05,1.88442]
[1779459765604,31.52,76797.74,0.2,-0.97689,5e-05,1.88442]
[1779459765850,31.52,76787.12,0.2,-0.97742,5e-05,1.84768]
[1779459766856,31.52,76778.65,0.2,-0.97783,5e-05,1.81869]
[1779459767864,31.52,76778.19,0.2,-0.97785,5e-05,1.81762]
[1779459768871,31.52,76775.5,0.2,-0.97797,5e-05,1.809]
[1779459769878,31.52,76773.56,0.2,-0.97806,5e-05,1.80296]
[1779459772898,31.53,76774.63,0.2,-0.97798,5e-05,1.80813]
[1779459774913,31.53,76773.33,0.2,-0.97803,5e-05,1.80477]
[1779459775920,31.54,76772.1,0.2,-0.97808,5e-05,1.80114]
[1779459776926,31.54,76770.88,0.2,-0.97814,5e-05,1.79756]
[1779459777934,31.54,76772.23,0.2,-0.97806,5e-05,1.80264]
[1779459779948,31.55,76771.08,0.2,-0.9781,5e-05,1.79982]
[1779459780955,31.55,76767.2,0.2,-0.97828,5e-05,1.78734]
[1779459781962,31.55,76764.55,0.2,-0.9784,5e-05,1.77903]
[1779459782971,31.55,76761.24,0.2,-0.97855,5e-05,1.76859]
[1779459783978,31.58,76757.95,0.2,-0.97862,5e-05,1.76345]
[1779459785992,31.63,76760.97,0.2,-0.97831,5e-05,1.78508]
[1779459786999,31.63,76764.41,0.2,-0.97814,5e-05,1.79714]
[1779459790021,31.64,76767.53,0.2,-0.97797,5e-05,1.80921]
[1779459791028,31.64,76771.01,0.2,-0.97779,5e-05,1.82147]
[1779459792035,31.64,76767.17,0.2,-0.97797,5e-05,1.809]
[1779459793042,31.64,76765.91,0.2,-0.97802,5e-05,1.80528]
[1779459794049,31.65,76764.69,0.2,-0.97807,5e-05,1.8017]
[1779459797070,31.65,76762.92,0.2,-0.97814,5e-05,1.79733]
[1779459798077,31.65,76761.12,0.2,-0.97821,5e-05,1.79184]
[1779459800091,31.66,76762.79,0.2,-0.97812,5e-05,1.7985]
[1779459803112,31.67,76758.98,0.2,-0.97828,5e-05,1.78734]
[1779459804119,31.67,76755.18,0.2,-0.97846,5e-05,1.7748]
[1779459808146,31.7,76754.3,0.2,-0.97839,5e-05,1.77972]
[1779459809153,31.7,76755.3,0.2,-0.97833,5e-05,1.7836]
[1779459810161,31.7,76757.03,0.2,-0.97824,5e-05,1.78991]
[1779459812175,31.71,76754.08,0.2,-0.97842,5e-05,1.77687]
[1779459814189,31.71,76755.62,0.2,-0.97833,5e-05,1.7831]
[1779459819256,31.72,76756.28,0.2,-0.97829,5e-05,1.78589]
[1779459820232,31.72,76753.82,0.2,-0.97841,5e-05,1.7773]
[1779459823231,31.71,76753.5,0.2,-0.97844,5e-05,1.77542]
[1779459823750,31.71,76751.95,0.2,-0.97852,5e-05,1.76929]
[1779459824262,31.71,76742.31,0.2,-0.97897,5e-05,1.73763]
[1779459825379,31.71,76742.31,0.2,-0.97897,5e-05,1.73763]
[1779459825483,31.71,76732.97,0.2,-0.97941,5e-05,1.70694]
[1779459826288,31.7,76731.87,0.2,-0.97946,5e-05,1.70301]
[1779459829039,31.7,76731.13,0.2,-0.9795,5e-05,1.70026]
[1779459831321,31.7,76732.73,0.2,-0.97945,5e-05,1.7039]
[1779459833841,31.69,76730.65,0.2,-0.97956,5e-05,1.69646]
[1779459834546,31.69,76730.65,0.2,-0.97956,5e-05,1.69646]
[1779459834629,31.69,76725.78,0.2,-0.97978,4e-05,1.68054]
[1779459836147,31.69,76725.78,0.2,-0.97978,4e-05,1.68054]
[1779459837752,31.69,76727.19,0.2,-0.97973,4e-05,1.68435]
[1779459838381,31.68,76721.22,0.2,-0.98,4e-05,1.66472]
[1779459839388,31.68,76720.36,0.2,-0.98005,4e-05,1.66169]
[1779459842181,31.68,76720.53,0.2,-0.98004,4e-05,1.66192]
[1779459841404,31.68,76719.18,0.2,-0.98011,4e-05,1.65736]
[1779459842440,31.68,76713.16,0.2,-0.98038,4e-05,1.63819]
[1779459843782,31.68,76713.16,0.2,-0.98038,4e-05,1.63819]
[1779459843886,31.68,76713.16,0.2,-0.98038,4e-05,1.63819]
[1779459843976,31.68,76704.88,0.2,-0.98074,4e-05,1.61195]
[1779459845448,31.68,76701.28,0.2,-0.9809,4e-05,1.60066]
[1779459846454,31.67,76699.85,0.2,-0.98097,4e-05,1.59606]
[1779459847777,31.67,76699.85,0.2,-0.98097,4e-05,1.59606]
[1779459847879,31.67,76701.7,0.2,-0.98089,4e-05,1.60135]
[1779459848739,31.67,76701.7,0.2,-0.98089,4e-05,1.60135]
[1779459848840,31.67,76703.69,0.2,-0.98081,4e-05,1.60727]
[1779459849773,31.67,76703.69,0.2,-0.98081,4e-05,1.60727]
[1779459849875,31.67,76704.8,0.2,-0.98076,4e-05,1.61048]
[1779459851492,31.67,76703.57,0.2,-0.98082,4e-05,1.60647]
[1779459854514,31.67,76700.54,0.2,-0.98096,4e-05,1.59654]
[1779459856121,31.67,76698.96,0.2,-0.98103,4e-05,1.59132]
[1779459856528,31.67,76694.75,0.2,-0.98121,4e-05,1.5785]
[1779459857535,31.66,76693.37,0.2,-0.98127,4e-05,1.57414]
[1779459859988,31.66,76695.01,0.2,-0.98121,4e-05,1.57865]
[1779459860556,31.66,76702.65,0.2,-0.98088,4e-05,1.60198]
[1779459862044,31.66,76702.65,0.2,-0.98088,4e-05,1.60198]
[1779459862145,31.66,76711.54,0.2,-0.9805,4e-05,1.6291]
[1779459862572,31.66,76722.68,0.2,-0.98001,4e-05,1.66403]
[1779459863582,31.66,76725.22,0.2,-0.97991,4e-05,1.67182]
[1779459864589,31.66,76722.26,0.2,-0.98004,4e-05,1.66215]
[1779459866028,31.66,76722.26,0.2,-0.98004,4e-05,1.66215]
[1779459866069,31.66,76723.73,0.2,-0.97998,4e-05,1.66618]
[1779459866603,31.66,76726.74,0.2,-0.97985,4e-05,1.67572]
[1779459867610,31.65,76728.13,0.2,-0.97979,4e-05,1.67984]
[1779459870957,31.65,76728.49,0.2,-0.97979,4e-05,1.68033]
[1779459871003,31.65,76727.1,0.2,-0.9799,4e-05,1.67111]
[1779459871640,31.65,76710.74,0.2,-0.98062,4e-05,1.6198]
[1779459872647,31.65,76701.41,0.2,-0.98103,4e-05,1.59077]
[1779459873539,31.65,76701.41,0.2,-0.98103,4e-05,1.59077]
[1779459873654,31.65,76705.76,0.2,-0.98085,4e-05,1.60389]
[1779459874661,31.64,76711.03,0.2,-0.98062,4e-05,1.61979]
[1779459876032,31.64,76711.03,0.2,-0.98062,4e-05,1.61979]
[1779459876110,31.64,76714.27,0.2,-0.98049,4e-05,1.62963]
[1779459876680,31.64,76717.44,0.2,-0.98035,4e-05,1.63929]
[1779459878041,31.64,76717.44,0.2,-0.98035,4e-05,1.63929]
[1779459878044,31.64,76720.49,0.2,-0.98022,4e-05,1.64859]
[1779459878691,31.64,76725.72,0.2,-0.97999,4e-05,1.66481]
[1779459879698,31.64,76727.57,0.2,-0.97992,4e-05,1.67038]
[1779459882719,31.63,76726.59,0.2,-0.97997,4e-05,1.66634]
[1779459883413,31.63,76726.59,0.2,-0.97997,4e-05,1.66634]
[1779459883726,31.63,76731.6,0.2,-0.97975,4e-05,1.68197]
[1779459884733,31.63,76734.17,0.2,-0.97964,5e-05,1.68986]
[1779459886747,31.63,76735.49,0.2,-0.97959,5e-05,1.6934]
[1779459887754,31.63,76740.41,0.2,-0.97937,5e-05,1.70888]
[1779459888762,31.62,76745.48,0.2,-0.97914,5e-05,1.72494]
[1779459889768,31.62,76750.11,0.2,-0.97894,5e-05,1.73964]
[1779459891782,31.63,76743.09,0.2,-0.97924,5e-05,1.71801]
[1779459892789,31.63,76742.02,0.2,-0.97928,5e-05,1.7152]
[1779459893800,31.63,76743.26,0.2,-0.97922,5e-05,1.71988]
[1779459894805,31.64,76745.84,0.2,-0.97909,5e-05,1.72892]
[1779459896819,31.64,76740.91,0.2,-0.9793,5e-05,1.71419]
[1779459897826,31.65,76736.07,0.2,-0.97951,5e-05,1.69924]
[1779459899840,31.65,76732.82,0.2,-0.97964,5e-05,1.69018]
[1779459901854,31.66,76730.44,0.2,-0.97972,5e-05,1.68395]
[1779459905882,31.67,76722.15,0.2,-0.98005,4e-05,1.66044]
[1779459906889,31.67,76717.93,0.2,-0.98023,4e-05,1.6479]
[1779459907897,31.68,76718.9,0.2,-0.98018,4e-05,1.6517]
[1779459910918,31.69,76717.63,0.2,-0.9802,4e-05,1.64995]
[1779459912803,31.69,76718.25,0.2,-0.98016,4e-05,1.65264]
[1779459912932,31.69,76715.95,0.2,-0.98025,4e-05,1.64617]
[1779459913939,31.7,76708.56,0.2,-0.98057,4e-05,1.62388]
[1779459914946,31.7,76710.23,0.2,-0.98048,4e-05,1.62985]
[1779459916806,31.7,76710.8,0.2,-0.98045,4e-05,1.6324]
[1779459916960,31.71,76716.28,0.2,-0.9802,4e-05,1.65029]
[1779459917967,31.71,76729.13,0.2,-0.97961,5e-05,1.69173]
[1779459918974,31.71,76727.25,0.2,-0.97969,4e-05,1.68641]
[1779459919981,31.72,76726.12,0.2,-0.97973,4e-05,1.68349]
[1779459923007,31.73,76722.83,0.2,-0.97985,4e-05,1.67511]
[1779459924032,31.73,76722.83,0.2,-0.97985,4e-05,1.67511]
[1779459924068,31.73,76717.44,0.2,-0.98008,4e-05,1.65879]
[1779459925020,31.73,76719.24,0.2,-0.97999,4e-05,1.66519]
[1779459926026,31.74,76722.37,0.2,-0.97984,4e-05,1.67582]
[1779459926529,31.74,76722.37,0.2,-0.97984,4e-05,1.67582]
[1779459927033,31.74,76719.49,0.2,-0.97995,4e-05,1.6674]
[1779459928040,31.74,76720.49,0.2,-0.9799,4e-05,1.67128]
[1779459931062,31.75,76725.66,0.2,-0.97971,4e-05,1.68425]
[1779459932069,31.75,76729.37,0.2,-0.97954,5e-05,1.69609]
[1779459933075,31.75,76722.33,0.2,-0.97986,4e-05,1.67367]
[1779459934081,31.75,76720.25,0.2,-0.97995,4e-05,1.66709]
[1779459935089,31.75,76721.78,0.2,-0.97988,4e-05,1.67193]
[1779459936095,31.75,76724.44,0.2,-0.97976,4e-05,1.68037]
[1779459937103,31.75,76727.46,0.2,-0.97963,5e-05,1.68999]
[1779459938114,31.75,76740.89,0.2,-0.97901,5e-05,1.73327]
[1779459939121,31.75,76748.75,0.2,-0.97865,5e-05,1.75899]
[1779459940127,31.75,76749.78,0.2,-0.9786,5e-05,1.76238]
[1779459942141,31.75,76752.4,0.2,-0.97847,5e-05,1.77103]
[1779459943149,31.75,76753.61,0.2,-0.97842,5e-05,1.77503]
[1779459944156,31.75,76756.04,0.2,-0.9783,5e-05,1.78309]
[1779459945168,31.75,76757.47,0.2,-0.97823,5e-05,1.78785]
[1779459946171,31.75,76761.33,0.2,-0.97805,5e-05,1.80074]
[1779459947178,31.75,76765.7,0.2,-0.97784,5e-05,1.81542]
[1779459948185,31.75,76768.57,0.2,-0.9777,5e-05,1.82511]
[1779459951205,31.75,76770.29,0.2,-0.97762,5e-05,1.83093]
[1779459953220,31.75,76767.52,0.2,-0.97775,5e-05,1.82156]
[1779459955234,31.75,76768.8,0.2,-0.97769,5e-05,1.82589]
[1779459957248,31.75,76765.05,0.2,-0.97787,5e-05,1.81323]
[1779459959261,31.75,76763.17,0.2,-0.97796,5e-05,1.80691]
[1779459960269,31.75,76766.31,0.2,-0.97781,5e-05,1.81748]
[1779459962283,31.75,76763.55,0.2,-0.97794,5e-05,1.80819]
[1779459964297,31.75,76766.37,0.2,-0.97781,5e-05,1.81768]
[1779459965304,31.75,76768.42,0.2,-0.97771,5e-05,1.8246]
[1779459966311,31.75,76770.39,0.2,-0.97761,5e-05,1.83127]
[1779459968325,31.75,76766.04,0.2,-0.97782,5e-05,1.81657]
[1779459969332,31.75,76768.18,0.2,-0.97772,5e-05,1.82379]
[1779459970340,31.75,76769.64,0.2,-0.97765,5e-05,1.82873]
[1779459975374,31.75,76771.95,0.2,-0.97753,5e-05,1.83657]
[1779459979402,31.75,76774.88,0.2,-0.97739,5e-05,1.84655]
[1779459981416,31.75,76772.91,0.2,-0.97749,5e-05,1.83983]
[1779459986459,31.75,76771.07,0.2,-0.97758,5e-05,1.83358]
[1779459987458,31.75,76772.9,0.2,-0.97749,5e-05,1.8398]
[1779459989472,31.75,76771.01,0.2,-0.97758,5e-05,1.83338]
[1779459991486,31.75,76767.0,0.2,-0.97783,5e-05,1.81543]
[1779459992493,31.75,76765.56,0.2,-0.9779,5e-05,1.81058]
[1779459993500,31.75,76763.56,0.2,-0.97799,5e-05,1.80387]
[1779459996521,31.75,76765.28,0.2,-0.97791,5e-05,1.80964]
[1779460001557,31.75,76763.76,0.2,-0.97798,5e-05,1.80454]
[1779460005585,31.75,76766.75,0.2,-0.97784,5e-05,1.81459]
[1779460010620,31.75,76767.94,0.2,-0.97778,5e-05,1.8186]
[1779460012633,31.75,76769.32,0.2,-0.97771,5e-05,1.82326]
[1779460015658,31.75,76767.87,0.2,-0.97778,5e-05,1.81837]
[1779460018679,31.75,76766.78,0.2,-0.97784,5e-05,1.81469]
[1779460020695,31.75,76768.43,0.2,-0.97776,5e-05,1.82026]
[1779460022708,31.75,76772.14,0.2,-0.97758,5e-05,1.83282]
[1779460023715,31.75,76774.75,0.2,-0.97745,5e-05,1.84169]
[1779460024722,31.75,76775.9,0.2,-0.97739,5e-05,1.84561]
[1779460025730,31.75,76779.01,0.2,-0.97724,5e-05,1.85625]
[1779460026736,31.75,76785.91,0.2,-0.97689,5e-05,1.88]
[1779460027743,31.75,76788.18,0.2,-0.97678,5e-05,1.88787]
[1779460029756,31.75,76790.76,0.2,-0.97665,5e-05,1.89684]
[1779460030764,31.75,76793.23,0.2,-0.97653,5e-05,1.90545]
[1779460031771,31.75,76795.09,0.2,-0.97643,5e-05,1.91196]
[1779460032778,31.75,76796.43,0.2,-0.97636,5e-05,1.91666]
[1779460033785,31.75,76797.92,0.2,-0.97629,5e-05,1.92189]
[1779460034792,31.75,76799.26,0.2,-0.97622,5e-05,1.92661]
[1779460036805,31.75,76800.45,0.2,-0.97616,5e-05,1.93081]
[1779460040834,31.75,76801.88,0.2,-0.97608,5e-05,1.93586]
[1779460045868,31.75,76804.17,0.2,-0.97596,5e-05,1.94396]
[1779460049897,31.75,76805.49,0.2,-0.9759,5e-05,1.94865]
[1779460052917,31.75,76802.87,0.2,-0.97608,5e-05,1.93481]
[1779460054932,31.75,76804.19,0.2,-0.97602,5e-05,1.93948]
[1779460058960,31.75,76805.44,0.2,-0.97595,5e-05,1.94391]
[1779460063995,31.75,76808.26,0.2,-0.9758,5e-05,1.95393]
[1779460068024,31.75,76809.75,0.2,-0.97573,5e-05,1.95925]
[1779460072052,31.75,76807.51,0.2,-0.97584,5e-05,1.95127]
[1779460074066,31.75,76810.1,0.2,-0.97571,5e-05,1.9605]
[1779460077088,31.75,76811.65,0.2,-0.97563,5e-05,1.96603]
[1779460080109,31.75,76808.94,0.2,-0.97577,5e-05,1.95636]
[1779460085145,31.75,76810.7,0.2,-0.97568,5e-05,1.96264]
[1779460089173,31.75,76807.88,0.2,-0.97582,5e-05,1.95258]
[1779460093201,31.75,76805.62,0.2,-0.97594,5e-05,1.94455]
[1779460094208,31.75,76803.29,0.2,-0.97606,5e-05,1.9363]
[1779460096222,31.75,76806.18,0.2,-0.97591,5e-05,1.94654]
[1779460101257,31.75,76806.08,0.2,-0.97592,5e-05,1.94618]
[1779460102264,31.75,76800.66,0.2,-0.9762,5e-05,1.92701]
[1779460103271,31.75,76791.9,0.2,-0.97665,5e-05,1.89632]
[1779460104278,31.75,76789.51,0.2,-0.97677,5e-05,1.88801]
[1779460105285,31.75,76787.82,0.2,-0.97685,5e-05,1.88215]
[1779460108307,31.75,76782.11,0.2,-0.97714,5e-05,1.86245]
[1779460110320,31.75,76779.27,0.2,-0.97728,5e-05,1.85271]
[1779460112334,31.75,76773.72,0.2,-0.9776,5e-05,1.82938]
[1779460113341,31.75,76768.36,0.2,-0.97786,5e-05,1.81127]
[1779460114348,31.75,76766.85,0.2,-0.97794,5e-05,1.80619]
[1779460119383,31.75,76767.25,0.2,-0.97792,5e-05,1.80753]
[1779460122404,31.75,76769.73,0.2,-0.9778,5e-05,1.81588]
[1779460123411,31.75,76776.0,0.2,-0.97749,5e-05,1.83713]
[1779460126435,31.75,76774.87,0.2,-0.97755,5e-05,1.83328]
[1779460129456,31.75,76773.3,0.2,-0.97762,5e-05,1.82796]
[1779460130462,31.75,76771.52,0.2,-0.97771,5e-05,1.82193]
[1779460131470,31.75,76769.45,0.2,-0.97781,5e-05,1.81494]
[1779460134491,31.75,76770.64,0.2,-0.97775,5e-05,1.81896]
[1779460135498,31.75,76769.41,0.2,-0.97781,5e-05,1.81481]
[1779460137511,31.75,76767.79,0.2,-0.97789,5e-05,1.80935]
[1779460139526,31.75,76770.84,0.2,-0.97774,5e-05,1.81963]
[1779460140533,31.75,76781.16,0.2,-0.97724,5e-05,1.85475]
[1779460141540,31.75,76790.78,0.2,-0.97675,5e-05,1.88793]
[1779460142547,31.75,76794.6,0.2,-0.97656,5e-05,1.90123]
[1779460143554,31.75,76796.95,0.2,-0.97644,5e-05,1.90945]
[1779460144561,31.75,76798.29,0.2,-0.97637,5e-05,1.91415]
[1779460146575,31.75,76799.56,0.2,-0.97631,5e-05,1.91861]
[1779460147582,31.75,76797.87,0.2,-0.97639,5e-05,1.91267]
[1779460152617,31.75,76797.63,0.2,-0.97641,5e-05,1.91183]
[1779460157651,31.75,76797.48,0.2,-0.97641,5e-05,1.91131]
[1779460160673,31.75,76794.54,0.2,-0.97656,5e-05,1.90102]
[1779460161679,31.75,76790.26,0.2,-0.97678,5e-05,1.88613]
[1779460162687,31.75,76788.12,0.2,-0.97689,5e-05,1.87871]
[1779460163693,31.75,76786.8,0.2,-0.97695,5e-05,1.87415]
[1779460168729,31.75,76787.93,0.2,-0.9769,5e-05,1.87806]
[1779460172758,31.75,76784.18,0.2,-0.97714,5e-05,1.86067]
[1779460173765,31.75,76773.87,0.2,-0.97765,5e-05,1.82549]
[1779460174772,31.75,76768.87,0.2,-0.97789,5e-05,1.80861]
[1779460176786,31.75,76765.53,0.2,-0.97805,5e-05,1.7974]
[1779460177793,31.75,76763.72,0.2,-0.97814,5e-05,1.79135]
[1779460178800,31.75,76762.06,0.2,-0.97822,5e-05,1.78581]
[1779460179807,31.75,76760.23,0.2,-0.9783,5e-05,1.77972]
[1779460181821,31.75,76758.6,0.2,-0.97838,5e-05,1.77431]
[1779460182828,31.75,76759.64,0.2,-0.97833,5e-05,1.77776]
[1779460187863,31.75,76759.69,0.2,-0.97833,5e-05,1.77793]
[1779460189877,31.75,76761.4,0.2,-0.97825,5e-05,1.78361]
[1779460190884,31.75,76762.69,0.2,-0.97819,5e-05,1.78791]
[1779460193905,31.75,76766.56,0.2,-0.978,5e-05,1.80085]
[1779460194912,31.75,76765.43,0.2,-0.97805,5e-05,1.79707]
[1779460196279,31.75,76766.53,0.2,-0.978,5e-05,1.80075]
[1779460196926,31.75,76772.37,0.2,-0.97772,5e-05,1.82041]
[1779460197933,31.75,76768.91,0.2,-0.97789,5e-05,1.80875]
[1779460199947,31.75,76767.39,0.2,-0.97796,5e-05,1.80364]
[1779460202968,31.75,76764.66,0.2,-0.97809,5e-05,1.79449]
[1779460204984,31.75,76758.4,0.2,-0.97839,5e-05,1.77365]
[1779460205998,31.75,76748.8,0.2,-0.97884,5e-05,1.74203]
[1779460206999,31.75,76758.97,0.2,-0.97836,5e-05,1.77554]
[1779460208019,31.75,76755.57,0.2,-0.97852,5e-05,1.76428]
[1779460209016,31.75,76751.39,0.2,-0.97872,5e-05,1.75052]
[1779460210030,31.75,76749.44,0.2,-0.97881,5e-05,1.74413]
[1779460211037,31.75,76747.62,0.2,-0.9789,5e-05,1.73818]
[1779460212046,31.75,76740.77,0.2,-0.97921,5e-05,1.71592]
[1779460213051,31.75,76737.37,0.2,-0.97937,5e-05,1.70495]
[1779460214057,31.75,76736.32,0.2,-0.97942,5e-05,1.70157]
[1779460215065,31.75,76730.81,0.2,-0.97967,5e-05,1.68394]
[1779460216072,31.75,76729.47,0.2,-0.97973,4e-05,1.67967]
[1779460217508,31.75,76724.18,0.2,-0.97996,4e-05,1.6629]
[1779460218087,31.75,76722.49,0.2,-0.98004,4e-05,1.65757]
[1779460219100,31.75,76724.03,0.2,-0.97997,4e-05,1.66243]
[1779460220106,31.75,76737.44,0.2,-0.97937,5e-05,1.70518]
[1779460221113,31.75,76742.53,0.2,-0.97913,5e-05,1.72162]
[1779460222120,31.75,76740.46,0.2,-0.97923,5e-05,1.71492]
[1779460224134,31.75,76736.98,0.2,-0.97939,5e-05,1.7037]
[1779460225143,31.75,76733.12,0.2,-0.97956,5e-05,1.69132]
[1779460226149,31.75,76729.28,0.2,-0.97974,4e-05,1.67907]
[1779460228164,31.75,76732.24,0.2,-0.9796,5e-05,1.6885]
[1779460229170,31.75,76738.24,0.2,-0.97933,5e-05,1.70775]
[1779460231184,31.75,76734.68,0.2,-0.97954,5e-05,1.69211]
[1779460232191,31.75,76730.41,0.2,-0.97973,4e-05,1.67848]
[1779460233198,31.75,76723.98,0.2,-0.98002,4e-05,1.65812]
[1779460234239,31.75,76717.71,0.2,-0.9803,4e-05,1.63845]
[1779460235213,31.75,76709.97,0.2,-0.98064,4e-05,1.61441]
[1779460236219,31.75,76709.64,0.2,-0.98065,4e-05,1.61339]
[1779460237437,31.75,76709.64,0.2,-0.98065,4e-05,1.61339]
[1779460240247,31.75,76710.81,0.2,-0.9806,4e-05,1.61701]
[1779460241254,31.75,76714.05,0.2,-0.98046,4e-05,1.62705]
[1779460244275,31.75,76717.1,0.2,-0.98032,4e-05,1.63655]
[1779460245282,31.75,76726.62,0.2,-0.9799,4e-05,1.66646]
[1779460245720,31.75,76726.62,0.2,-0.9799,4e-05,1.66646]
[1779460246288,31.75,76729.53,0.2,-0.97977,4e-05,1.67569]
[1779460247296,31.75,76728.03,0.2,-0.97984,4e-05,1.67093]
[1779460248303,31.75,76730.06,0.2,-0.97975,4e-05,1.67737]
[1779460249310,31.75,76734.25,0.2,-0.97956,5e-05,1.69073]
[1779460250317,31.75,76736.71,0.2,-0.97945,5e-05,1.69862]
[1779460252331,31.75,76735.67,0.2,-0.9795,5e-05,1.69528]
[1779460253338,31.75,76732.7,0.2,-0.97963,5e-05,1.68578]
[1779460254345,31.75,76729.08,0.2,-0.97979,4e-05,1.67426]
[1779460255352,31.75,76725.12,0.2,-0.97997,4e-05,1.66172]
[1779460256359,31.75,76723.7,0.2,-0.98003,4e-05,1.65724]
[1779460257366,31.75,76724.78,0.2,-0.97999,4e-05,1.66065]
[1779460259380,31.75,76727.16,0.2,-0.97988,4e-05,1.66817]
[1779460262401,31.75,76725.98,0.2,-0.97993,4e-05,1.66444]
[1779460264415,31.75,76735.3,0.2,-0.97951,5e-05,1.69409]
[1779460265422,31.75,76737.93,0.2,-0.97939,5e-05,1.70254]
[1779460270457,31.75,76738.94,0.2,-0.97935,5e-05,1.70579]
[1779460274484,31.75,76737.59,0.2,-0.97941,5e-05,1.70144]
[1779460276499,31.75,76741.14,0.2,-0.97925,5e-05,1.71288]
[1779460277506,31.75,76744.41,0.2,-0.97909,5e-05,1.72347]
[1779460278513,31.75,76749.38,0.2,-0.97886,5e-05,1.73966]
[1779460279520,31.75,76758.19,0.2,-0.97845,5e-05,1.76863]
[1779460280527,31.75,76762.89,0.2,-0.97823,5e-05,1.78424]
[1779460283548,31.75,76765.71,0.2,-0.97809,5e-05,1.79365]
[1779460286569,31.75,76763.75,0.2,-0.97819,5e-05,1.7871]
[1779460287576,31.75,76762.69,0.2,-0.97824,5e-05,1.78357]
[1779460289590,31.75,76755.81,0.2,-0.97856,5e-05,1.76077]
[1779460290597,31.75,76751.43,0.2,-0.97877,5e-05,1.74637]
[1779460291604,31.75,76752.58,0.2,-0.97876,5e-05,1.74585]
[1779460292614,31.75,76753.84,0.2,-0.97871,5e-05,1.74999]
[1779460294628,31.75,76755.32,0.2,-0.97864,5e-05,1.75485]
[1779460296642,31.75,76754.25,0.2,-0.97869,5e-05,1.75133]
[1779460297649,31.75,76752.54,0.2,-0.97877,5e-05,1.74572]
[1779460298656,31.75,76754.17,0.2,-0.97869,5e-05,1.75107]
[1779460301677,31.75,76759.7,0.2,-0.97843,5e-05,1.76931]
[1779460302684,31.75,76762.74,0.2,-0.97828,5e-05,1.7794]
[1779460303691,31.75,76763.84,0.2,-0.97823,5e-05,1.78306]
[1779460304699,31.75,76761.56,0.2,-0.97834,5e-05,1.77548]
[1779460305705,31.75,76762.8,0.2,-0.97828,5e-05,1.7796]
[1779460306712,31.75,76764.66,0.2,-0.97819,5e-05,1.78579]
[1779460307719,31.75,76766.51,0.2,-0.9781,5e-05,1.79197]
[1779460310740,31.75,76767.75,0.2,-0.97804,5e-05,1.79612]
[1779460315776,31.75,76767.84,0.2,-0.97804,5e-05,1.79642]
[1779460320811,31.75,76767.54,0.2,-0.97805,5e-05,1.79542]
[1779460323832,31.75,76758.93,0.2,-0.97847,5e-05,1.76676]
[1779460324839,31.75,76756.77,0.2,-0.97857,5e-05,1.75963]
[1779460325846,31.75,76749.11,0.2,-0.97893,5e-05,1.7345]
[1779460326853,31.75,76750.16,0.2,-0.97888,5e-05,1.73793]
[1779460328871,31.75,76747.79,0.2,-0.97899,5e-05,1.7302]
[1779460329878,31.75,76746.42,0.2,-0.97905,5e-05,1.72575]
[1779460331660,31.75,76738.76,0.2,-0.9794,5e-05,1.70099]
[1779460331892,31.75,76741.63,0.2,-0.97927,5e-05,1.71023]
[1779460335920,31.75,76742.69,0.2,-0.97922,5e-05,1.71366]
[1779460340958,31.75,76726.33,0.2,-0.97996,4e-05,1.66138]
[1779460341964,31.75,76713.17,0.2,-0.98054,4e-05,1.62022]
[1779460343589,31.75,76713.17,0.2,-0.98054,4e-05,1.62022]
[1779460343644,31.75,76710.13,0.2,-0.98068,4e-05,1.61083]
[1779460344022,31.75,76710.13,0.2,-0.98068,4e-05,1.61083]
[1779460345992,31.75,76706.47,0.2,-0.98083,4e-05,1.59957]
[1779460346999,31.75,76703.65,0.2,-0.98095,4e-05,1.59093]
[1779460348009,31.75,76701.58,0.2,-0.98104,4e-05,1.58462]
[1779460349014,31.75,76700.06,0.2,-0.98111,4e-05,1.57999]
[1779460351028,31.75,76702.95,0.2,-0.98103,4e-05,1.58476]
[1779460352034,31.75,76706.15,0.2,-0.98089,4e-05,1.59453]
[1779460353042,31.75,76711.06,0.2,-0.98068,4e-05,1.60962]
[1779460354049,31.75,76716.83,0.2,-0.98043,4e-05,1.62748]
[1779460356065,31.75,76718.09,0.2,-0.98038,4e-05,1.6314]
[1779460358079,31.75,76723.49,0.2,-0.98014,4e-05,1.64829]
[1779460359085,31.75,76726.15,0.2,-0.98002,4e-05,1.65666]
[1779460361731,31.75,76726.93,0.2,-0.97998,4e-05,1.65912]
[1779460362021,31.75,76726.29,0.2,-0.98001,4e-05,1.6571]
[1779460362112,31.75,76724.61,0.2,-0.98009,4e-05,1.65181]
[1779460363115,31.75,76719.8,0.2,-0.9803,4e-05,1.63674]
[1779460365129,31.75,76718.38,0.2,-0.98036,4e-05,1.63231]
[1779460367143,31.75,76716.27,0.2,-0.98046,4e-05,1.62574]
[1779460368579,31.75,76707.89,0.2,-0.98082,4e-05,1.59986]
[1779460369158,31.75,76708.97,0.2,-0.98077,4e-05,1.60318]
[1779460370164,31.75,76711.59,0.2,-0.98066,4e-05,1.61125]
[1779460373185,31.75,76713.09,0.2,-0.98059,4e-05,1.61588]
[1779460377213,31.75,76716.75,0.2,-0.98043,4e-05,1.62723]
[1779460382250,31.75,76716.76,0.2,-0.98043,4e-05,1.62727]
[1779460383740,31.75,76718.38,0.2,-0.98036,4e-05,1.63231]
[1779460384265,31.75,76719.47,0.2,-0.98032,4e-05,1.63571]
[1779460387285,31.75,76720.46,0.2,-0.98027,4e-05,1.6388]
[1779460389299,31.75,76724.82,0.2,-0.98008,4e-05,1.65247]
[1779460394334,31.75,76726.23,0.2,-0.98002,4e-05,1.65691]
[1779460395342,31.75,76728.02,0.2,-0.97994,4e-05,1.66256]
[1779460396352,31.75,76729.79,0.2,-0.97986,4e-05,1.66816]
[1779460397357,31.75,76731.92,0.2,-0.97976,4e-05,1.67492]
[1779460398364,31.75,76733.48,0.2,-0.97969,5e-05,1.67989]
[1779460399372,31.75,76734.51,0.2,-0.97964,5e-05,1.68317]
[1779460400379,31.75,76735.92,0.2,-0.97958,5e-05,1.68767]
[1779460402393,31.75,76734.11,0.2,-0.97966,5e-05,1.6819]
[1779460403400,31.75,76732.26,0.2,-0.97975,5e-05,1.67601]
[1779460404407,31.75,76729.89,0.2,-0.97985,4e-05,1.66848]
[1779460405414,31.75,76732.5,0.2,-0.97974,5e-05,1.67677]
[1779460408434,31.75,76734.76,0.2,-0.97963,5e-05,1.68397]
[1779460413470,31.75,76733.5,0.2,-0.97974,5e-05,1.67576]
[1779460418504,31.75,76733.74,0.2,-0.97973,5e-05,1.67653]
[1779460420519,31.75,76729.31,0.2,-0.97993,4e-05,1.66248]
[1779460423540,31.75,76727.52,0.2,-0.98001,4e-05,1.65683]
[1779460427567,31.75,76729.79,0.2,-0.97991,4e-05,1.664]
[1779460428575,31.75,76732.64,0.2,-0.97978,4e-05,1.67303]
[1779460429582,31.75,76734.29,0.2,-0.9797,5e-05,1.67828]
[1779460432603,31.75,76736.07,0.2,-0.97962,5e-05,1.68395]
[1779460437638,31.75,76735.93,0.2,-0.97963,5e-05,1.68351]
[1779460439652,31.75,76734.42,0.2,-0.9797,5e-05,1.67869]
[1779460440659,31.75,76737.09,0.2,-0.97958,5e-05,1.68721]
[1779460442673,31.75,76738.81,0.2,-0.9795,5e-05,1.69272]
[1779460443681,31.75,76742.67,0.2,-0.97932,5e-05,1.70512]
[1779460445695,31.75,76741.12,0.2,-0.97939,5e-05,1.70013]
[1779460450730,31.75,76741.04,0.2,-0.9794,5e-05,1.69988]
[1779460454757,31.75,76735.02,0.2,-0.97967,5e-05,1.6806]
[1779460455764,31.75,76732.78,0.2,-0.97977,4e-05,1.67348]
[1779460456772,31.75,76733.96,0.2,-0.97972,5e-05,1.67723]
[1779460457779,31.75,76735.79,0.2,-0.97964,5e-05,1.68306]
[1779460458786,31.75,76740.73,0.2,-0.97941,5e-05,1.69888]
[1779460460800,31.75,76741.72,0.2,-0.97937,5e-05,1.70206]
[1779460464828,31.75,76738.88,0.2,-0.9795,5e-05,1.69294]
[1779460465835,31.75,76736.78,0.2,-0.97959,5e-05,1.68622]
[1779460469862,31.75,76735.63,0.2,-0.97964,5e-05,1.68255]
[1779460474898,31.75,76735.27,0.2,-0.97971,5e-05,1.67721]
[1779460478926,31.75,76738.03,0.2,-0.97958,5e-05,1.68601]
[1779460481947,31.75,76741.44,0.2,-0.97943,5e-05,1.69694]
[1779460486990,31.75,76740.59,0.2,-0.97947,5e-05,1.69421]
[1779460489005,31.75,76741.72,0.2,-0.97941,5e-05,1.69784]
[1779460493032,31.75,76740.69,0.2,-0.97946,5e-05,1.69453]
[1779460494040,31.75,76742.53,0.2,-0.97938,5e-05,1.70044]
[1779460496053,31.75,76743.75,0.2,-0.97932,5e-05,1.70437]
[1779460497061,31.75,76745.82,0.2,-0.97923,5e-05,1.71105]
[1779460499074,31.75,76747.06,0.2,-0.97917,5e-05,1.71506]
[1779460503108,31.75,76751.68,0.2,-0.97896,5e-05,1.73007]
[1779460507136,31.75,76756.07,0.2,-0.97875,5e-05,1.74443]
[1779460508856,31.75,76753.1,0.2,-0.97889,5e-05,1.73471]
[1779460514185,31.75,76752.47,0.2,-0.97892,5e-05,1.73265]
[1779460515192,31.75,76748.4,0.2,-0.97911,5e-05,1.71941]
[1779460516198,31.75,76746.21,0.2,-0.97921,5e-05,1.71231]
[1779460521234,31.75,76745.06,0.2,-0.97926,5e-05,1.7086]
[1779460523249,31.75,76741.59,0.2,-0.97942,5e-05,1.69742]
[1779460524256,31.75,76740.53,0.2,-0.97947,5e-05,1.69402]
[1779460529293,31.75,76741.77,0.2,-0.97941,5e-05,1.698]
[1779460530301,31.75,76743.24,0.2,-0.97934,5e-05,1.70273]
[1779460535338,31.75,76742.65,0.2,-0.97942,5e-05,1.6966]
[1779460538359,31.75,76746.46,0.2,-0.97925,5e-05,1.70888]
[1779460539366,31.75,76747.63,0.2,-0.97919,5e-05,1.71266]
[1779460544408,31.75,76748.09,0.2,-0.97917,5e-05,1.71415]
[1779460545414,31.75,76744.97,0.2,-0.97931,5e-05,1.70407]
[1779460546422,31.75,76743.72,0.2,-0.97937,5e-05,1.70005]
[1779460549445,31.75,76746.74,0.2,-0.97923,5e-05,1.70978]
[1779460552466,31.75,76748.21,0.2,-0.97917,5e-05,1.71454]
[1779460553473,31.75,76749.46,0.2,-0.97911,5e-05,1.71859]
[1779460560526,31.75,76748.65,0.2,-0.97915,5e-05,1.71596]
[1779460562540,31.75,76745.14,0.2,-0.97931,5e-05,1.70462]
[1779460563547,31.75,76744.1,0.2,-0.97935,5e-05,1.70127]
[1779460566568,31.75,76742.86,0.2,-0.97941,5e-05,1.69728]
[1779460571602,31.75,76743.89,0.2,-0.97936,5e-05,1.70059]
[1779460574624,31.75,76745.77,0.2,-0.97928,5e-05,1.70665]
[1779460579660,31.75,76745.75,0.2,-0.97928,5e-05,1.70659]
[1779460583689,31.75,76744.14,0.2,-0.97935,5e-05,1.7014]
[1779460584696,31.75,76742.73,0.2,-0.97942,5e-05,1.69686]
[1779460586709,31.75,76743.92,0.2,-0.97936,5e-05,1.70069]
[1779460591745,31.75,76744.38,0.2,-0.97939,5e-05,1.69794]
[1779460594616,31.75,76744.41,0.2,-0.97939,5e-05,1.69804]
[1779460598794,31.75,76746.13,0.2,-0.97931,5e-05,1.70357]
[1779460603829,31.75,76742.57,0.2,-0.97947,5e-05,1.69213]
[1779460605843,31.75,76744.27,0.2,-0.9794,5e-05,1.69759]
[1779460608863,31.75,76743.15,0.2,-0.97945,5e-05,1.69399]
[1779460610878,31.75,76739.08,0.2,-0.97963,5e-05,1.68096]
[1779460611887,31.75,76737.16,0.2,-0.97972,5e-05,1.67484]
[1779460612893,31.75,76735.62,0.2,-0.97979,5e-05,1.66995]
[1779460616921,31.75,76734.21,0.2,-0.97985,4e-05,1.66547]
[1779460618936,31.75,76740.64,0.2,-0.97956,5e-05,1.68594]
[1779460619943,31.75,76744.29,0.2,-0.97939,5e-05,1.69765]
[1779460624978,31.75,76741.01,0.2,-0.97954,5e-05,1.68713]
[1779460625985,31.75,76735.26,0.2,-0.9798,4e-05,1.6688]
[1779460626992,31.75,76733.84,0.2,-0.97987,4e-05,1.6643]
[1779460629006,31.75,76735.06,0.2,-0.97981,4e-05,1.66817]
[1779460630013,31.75,76737.02,0.2,-0.97972,5e-05,1.6744]
[1779460631020,31.75,76740.42,0.2,-0.97957,5e-05,1.68524]
[1779460632027,31.75,76742.71,0.2,-0.97947,5e-05,1.69257]
[1779460635049,31.75,76744.23,0.2,-0.9794,5e-05,1.69746]
[1779460638069,31.75,76742.32,0.2,-0.97948,5e-05,1.69132]
[1779460643105,31.75,76741.9,0.2,-0.9795,5e-05,1.68998]
[1779460648140,31.75,76741.99,0.2,-0.9795,5e-05,1.69027]
[1779460651161,31.75,76739.62,0.2,-0.97966,5e-05,1.67848]
[1779460652167,31.75,76736.16,0.2,-0.97981,4e-05,1.66747]
[1779460653175,31.75,76733.94,0.2,-0.97991,4e-05,1.66044]
[1779460658210,31.75,76734.0,0.2,-0.97991,4e-05,1.66063]
[1779460663245,31.75,76734.07,0.2,-0.97991,4e-05,1.66085]
[1779460674322,31.75,76733.48,0.2,-0.97993,4e-05,1.65899]
[1779460675329,31.75,76732.23,0.2,-0.97999,4e-05,1.65504]
[1779460677343,31.75,76730.88,0.2,-0.98005,4e-05,1.65078]
[1779460682378,31.75,76730.21,0.2,-0.98008,4e-05,1.64867]
[1779460690434,31.75,76729.53,0.2,-0.98011,4e-05,1.64654]
[1779460691441,31.75,76721.67,0.2,-0.98046,4e-05,1.62197]
[1779460692448,31.75,76713.93,0.2,-0.98079,4e-05,1.59806]
[1779460693672,31.75,76713.93,0.2,-0.98079,4e-05,1.59806]
[1779460693718,31.75,76710.46,0.2,-0.98094,4e-05,1.58743]
[1779460694463,31.75,76709.54,0.2,-0.98098,4e-05,1.58462]
[1779460696477,31.75,76702.83,0.2,-0.98127,4e-05,1.56424]
[1779460697484,31.75,76701.51,0.2,-0.98132,4e-05,1.56025]
[1779460699498,31.75,76703.7,0.2,-0.98123,4e-05,1.56687]
[1779460700505,31.75,76705.74,0.2,-0.98114,4e-05,1.57305]
[1779460705539,31.75,76705.5,0.2,-0.98115,4e-05,1.57232]
[1779460707554,31.75,76702.67,0.2,-0.98127,4e-05,1.56376]
[1779460709921,31.75,76703.63,0.2,-0.98123,4e-05,1.56666]
[1779460711581,31.75,76704.27,0.2,-0.98125,4e-05,1.56457]
[1779460712589,31.75,76702.61,0.2,-0.98132,4e-05,1.55955]
[1779460714603,31.75,76701.72,0.2,-0.98136,4e-05,1.55687]
[1779460719638,31.75,76701.72,0.2,-0.98136,4e-05,1.55687]
[1779460723666,31.75,76703.61,0.2,-0.98128,4e-05,1.56257]
[1779460726689,31.75,76702.6,0.2,-0.98132,4e-05,1.55952]
[1779460731723,31.75,76702.83,0.2,-0.98131,4e-05,1.56022]
[1779460736758,31.75,76702.96,0.2,-0.98131,4e-05,1.56061]
[1779460737766,31.75,76704.17,0.2,-0.98126,4e-05,1.56427]
[1779460738774,31.75,76705.18,0.2,-0.98121,4e-05,1.56732]
[1779460739781,31.75,76707.05,0.2,-0.98113,4e-05,1.57299]
[1779460741795,31.75,76707.96,0.2,-0.98109,4e-05,1.57576]
[1779460742802,31.75,76706.98,0.2,-0.98114,4e-05,1.57278]
[1779460743809,31.75,76709.37,0.2,-0.98103,4e-05,1.58005]
[1779460744816,31.75,76720.7,0.2,-0.98054,4e-05,1.61486]
[1779460745706,31.75,76720.7,0.2,-0.98054,4e-05,1.61486]
[1779460746830,31.75,76715.57,0.2,-0.98077,4e-05,1.59902]
[1779460747838,31.75,76713.86,0.2,-0.98084,4e-05,1.59377]
[1779460752873,31.75,76714.59,0.2,-0.98081,4e-05,1.59601]
[1779460758654,31.75,76713.99,0.2,-0.98084,4e-05,1.59417]
[1779460758915,31.75,76712.19,0.2,-0.98091,4e-05,1.58866]
[1779460760020,31.75,76712.19,0.2,-0.98091,4e-05,1.58866]
[1779460762943,31.75,76713.63,0.2,-0.98085,4e-05,1.59307]
[1779460763949,31.75,76721.67,0.2,-0.9805,4e-05,1.61786]
[1779460764957,31.75,76722.69,0.2,-0.98046,4e-05,1.62103]
[1779460765964,31.75,76721.55,0.2,-0.98051,4e-05,1.61749]
[1779460766973,31.75,76723.46,0.2,-0.98042,4e-05,1.62342]
[1779460767980,31.75,76727.75,0.2,-0.98024,4e-05,1.63681]
[1779460768987,31.75,76729.51,0.2,-0.98016,4e-05,1.64232]
[1779460772019,31.75,76728.1,0.2,-0.98027,4e-05,1.63376]
[1779460773024,31.75,76723.26,0.2,-0.98048,4e-05,1.61868]
[1779460773225,31.75,76723.26,0.2,-0.98048,4e-05,1.61868]
[1779460774022,31.75,76723.26,0.2,-0.98048,4e-05,1.61868]
[1779460777057,31.75,76724.33,0.2,-0.98043,4e-05,1.62201]
[1779460779071,31.75,76723.23,0.2,-0.98048,4e-05,1.61859]
[1779460780078,31.75,76715.66,0.2,-0.98081,4e-05,1.59522]
[1779460781086,31.75,76711.63,0.2,-0.98098,4e-05,1.58288]
[1779460783100,31.75,76712.76,0.2,-0.98094,4e-05,1.58634]
[1779460786121,31.75,76713.93,0.2,-0.98089,4e-05,1.58992]
[1779460787017,31.75,76713.93,0.2,-0.98089,4e-05,1.58992]
[1779460788019,31.75,76714.34,0.2,-0.98087,4e-05,1.59117]
[1779460791156,31.75,76718.3,0.2,-0.9807,4e-05,1.60334]
[1779460792163,31.75,76725.17,0.2,-0.9804,4e-05,1.62462]
[1779460793169,31.75,76726.54,0.2,-0.98034,4e-05,1.62889]
[1779460798205,31.75,76725.85,0.2,-0.98037,4e-05,1.62674]
[1779460800572,31.75,76725.96,0.2,-0.98036,4e-05,1.62708]
[1779460802019,31.75,76726.59,0.2,-0.98033,4e-05,1.62905]
[1779460804248,31.75,76728.83,0.2,-0.98024,4e-05,1.63605]
[1779460805255,31.75,76725.36,0.2,-0.98039,4e-05,1.62521]
[1779460806262,31.75,76721.71,0.2,-0.98055,4e-05,1.61388]
[1779460807269,31.75,76717.21,0.2,-0.98074,4e-05,1.59998]
[1779460808638,31.75,76718.35,0.2,-0.98069,4e-05,1.6035]
[1779460809309,31.75,76722.15,0.2,-0.98053,4e-05,1.61524]
[1779460810316,31.75,76729.57,0.2,-0.9802,4e-05,1.63836]
[1779460811323,31.75,76731.86,0.2,-0.9801,4e-05,1.64555]
[1779460813337,31.75,76735.67,0.2,-0.97993,4e-05,1.65756]
[1779460814344,31.75,76736.65,0.2,-0.97989,4e-05,1.66066]
[1779460816358,31.75,76741.74,0.2,-0.97966,5e-05,1.67683]
[1779460819379,31.75,76739.7,0.2,-0.97975,5e-05,1.67034]
[1779460820386,31.75,76737.08,0.2,-0.97987,4e-05,1.66202]
[1779460821393,31.75,76736.03,0.2,-0.97991,4e-05,1.6587]
[1779460823407,31.75,76738.24,0.2,-0.97982,5e-05,1.6657]
[1779460827435,31.75,76735.83,0.2,-0.97992,4e-05,1.65807]
[1779460828442,31.75,76734.8,0.2,-0.97997,4e-05,1.65481]
[1779460829449,31.75,76736.88,0.2,-0.97988,4e-05,1.66139]
[1779460830456,31.75,76735.56,0.2,-0.97994,4e-05,1.65721]
[1779460832470,31.75,76732.23,0.2,-0.98013,4e-05,1.64256]
[1779460833476,31.75,76731.1,0.2,-0.98018,4e-05,1.63901]
[1779460835491,31.75,76729.64,0.2,-0.98025,4e-05,1.63444]
[1779460838512,31.75,76731.54,0.2,-0.98016,4e-05,1.64039]
[1779460841533,31.75,76727.77,0.2,-0.98033,4e-05,1.62859]
[1779460842540,31.75,76725.06,0.2,-0.98045,4e-05,1.62016]
[1779460844554,31.75,76726.63,0.2,-0.98038,4e-05,1.62504]
[1779460848583,31.75,76723.66,0.2,-0.98051,4e-05,1.61581]
[1779460849590,31.75,76719.16,0.2,-0.98071,4e-05,1.6019]
[1779460850597,31.75,76717.13,0.2,-0.98079,4e-05,1.59565]
[1779460851604,31.75,76715.34,0.2,-0.98087,4e-05,1.59016]
[1779460853618,31.75,76716.67,0.2,-0.98081,4e-05,1.59424]
[1779460856639,31.75,76718.31,0.2,-0.98074,4e-05,1.59928]
[1779460858653,31.75,76717.36,0.2,-0.98078,4e-05,1.59636]
[1779460860667,31.75,76713.06,0.2,-0.98097,4e-05,1.58319]
[1779460861690,31.75,76713.06,0.2,-0.98097,4e-05,1.58319]
[1779460862022,31.75,76713.06,0.2,-0.98097,4e-05,1.58319]
[1779460862041,31.75,76710.65,0.2,-0.98107,4e-05,1.57584]
[1779460862681,31.75,76707.34,0.2,-0.98121,4e-05,1.5658]
[1779460863689,31.75,76705.8,0.2,-0.98128,4e-05,1.56114]
[1779460868726,31.75,76705.22,0.2,-0.9813,4e-05,1.55939]
[1779460871747,31.75,76701.89,0.2,-0.98144,4e-05,1.54936]
[1779460872753,31.75,76700.84,0.2,-0.98149,4e-05,1.54621]
[1779460873761,31.75,76701.99,0.2,-0.98144,4e-05,1.54966]
[1779460876781,31.75,76709.69,0.2,-0.98111,4e-05,1.57293]
[1779460877789,31.75,76710.73,0.2,-0.98107,4e-05,1.57609]
[1779460881817,31.75,76712.11,0.2,-0.98101,4e-05,1.58029]
[1779460886852,31.75,76712.29,0.2,-0.981,4e-05,1.58084]
[1779460888879,31.75,76709.25,0.2,-0.98113,4e-05,1.57159]
[1779460889879,31.75,76702.1,0.2,-0.98143,4e-05,1.54999]
[1779460890886,31.75,76701.14,0.2,-0.98147,4e-05,1.54711]
[1779460892900,31.75,76700.15,0.2,-0.98156,4e-05,1.54015]
[1779460895921,31.75,76701.95,0.2,-0.98149,4e-05,1.54554]
[1779460900956,31.75,76701.11,0.2,-0.98152,4e-05,1.54302]
[1779460902970,31.75,76702.05,0.2,-0.98148,4e-05,1.54584]
[1779460906998,31.75,76706.68,0.2,-0.98129,4e-05,1.55977]
[1779460908008,31.75,76709.38,0.2,-0.98117,4e-05,1.56794]
[1779460913336,31.75,76709.37,0.2,-0.98117,4e-05,1.56791]
[1779460919082,31.75,76706.64,0.2,-0.98129,4e-05,1.55965]
[1779460920091,31.75,76700.88,0.2,-0.98153,4e-05,1.54233]
[1779460921098,31.75,76703.87,0.2,-0.98141,4e-05,1.5513]
[1779460922105,31.75,76707.26,0.2,-0.98126,4e-05,1.56152]
[1779460924118,31.75,76703.72,0.2,-0.98141,4e-05,1.55085]
[1779460925126,31.75,76699.59,0.2,-0.98159,4e-05,1.53847]
[1779460926133,31.75,76697.76,0.2,-0.98166,4e-05,1.53301]
[1779460931167,31.75,76697.82,0.2,-0.98166,4e-05,1.53319]
[1779460934189,31.75,76696.35,0.2,-0.98172,4e-05,1.52881]
[1779460937210,31.75,76695.23,0.2,-0.98177,4e-05,1.52549]
[1779460938024,31.75,76695.23,0.2,-0.98177,4e-05,1.52549]
[1779460940231,31.75,76694.21,0.2,-0.98181,4e-05,1.52246]
[1779460945266,31.75,76694.34,0.2,-0.9818,4e-05,1.52284]
[1779460948289,31.75,76695.29,0.2,-0.98176,4e-05,1.52566]
[1779460953324,31.75,76694.65,0.2,-0.98184,4e-05,1.5198]
[1779460958359,31.75,76694.33,0.2,-0.98185,4e-05,1.51885]
[1779460959366,31.75,76695.67,0.2,-0.98179,4e-05,1.52282]
[1779460960373,31.75,76694.6,0.2,-0.98184,4e-05,1.51965]
[1779460965408,31.75,76694.65,0.2,-0.98184,4e-05,1.5198]
[1779460972457,31.75,76694.58,0.2,-0.98184,4e-05,1.51959]
[1779460977492,31.75,76695.52,0.2,-0.9818,4e-05,1.52238]
[1779460981520,31.75,76700.11,0.2,-0.98161,4e-05,1.53603]
[1779460982527,31.75,76705.43,0.2,-0.98139,4e-05,1.55198]
[1779460983534,31.75,76707.54,0.2,-0.9813,4e-05,1.55834]
[1779460984541,31.75,76717.08,0.2,-0.98089,4e-05,1.58734]
[1779460985548,31.75,76726.94,0.2,-0.98046,4e-05,1.61775]
[1779460986555,31.75,76726.31,0.2,-0.98049,4e-05,1.6158]
[1779460990582,31.75,76728.82,0.2,-0.98038,4e-05,1.6236]
[1779460992597,31.75,76730.36,0.2,-0.98031,4e-05,1.6284]
[1779460993688,31.75,76730.36,0.2,-0.98031,4e-05,1.6284]
[1779460993760,31.75,76727.99,0.2,-0.98042,4e-05,1.62102]
[1779460996027,31.75,76727.95,0.2,-0.98042,4e-05,1.62089]
[1779460996076,31.75,76726.59,0.2,-0.98048,4e-05,1.61667]
[1779460996625,31.75,76724.28,0.2,-0.98058,4e-05,1.60951]
[1779460997632,31.75,76721.21,0.2,-0.98071,4e-05,1.60003]
[1779461000659,31.75,76719.45,0.2,-0.98079,4e-05,1.59461]
[1779461001665,31.75,76716.42,0.2,-0.98092,4e-05,1.58532]
[1779461004687,31.75,76721.31,0.2,-0.98071,4e-05,1.60034]
[1779461005860,31.75,76724.6,0.2,-0.98056,4e-05,1.6105]
[1779461006701,31.75,76728.43,0.2,-0.9804,4e-05,1.62239]
[1779461007708,31.75,76730.08,0.2,-0.98032,4e-05,1.62753]
[1779461012743,31.75,76728.8,0.2,-0.98043,4e-05,1.61941]
[1779461013749,31.75,76724.64,0.2,-0.98061,4e-05,1.60651]
[1779461014757,31.75,76722.09,0.2,-0.98072,4e-05,1.59864]
[1779461015765,31.75,76724.25,0.2,-0.98063,4e-05,1.6053]
[1779461016774,31.75,76732.89,0.2,-0.98025,4e-05,1.63216]
[1779461017781,31.75,76734.46,0.2,-0.98018,4e-05,1.63708]
[1779461018788,31.75,76733.18,0.2,-0.98023,4e-05,1.63307]
[1779461021809,31.75,76729.42,0.2,-0.9804,4e-05,1.62134]
[1779461022816,31.75,76727.6,0.2,-0.98048,4e-05,1.61568]
[1779461026845,31.75,76719.86,0.2,-0.98082,4e-05,1.59179]
[1779461027852,31.75,76715.41,0.2,-0.98101,4e-05,1.57817]
[1779461028876,31.75,76715.41,0.2,-0.98101,4e-05,1.57817]
[1779461028977,31.75,76714.44,0.2,-0.98105,4e-05,1.57522]
[1779461030022,31.75,76714.44,0.2,-0.98105,4e-05,1.57522]
[1779461035909,31.75,76714.87,0.2,-0.98103,4e-05,1.57653]
[1779461036916,31.75,76716.08,0.2,-0.98098,4e-05,1.58022]
[1779461037924,31.75,76719.27,0.2,-0.98084,4e-05,1.58998]
[1779461040946,31.75,76720.21,0.2,-0.9808,4e-05,1.59286]
[1779461041953,31.75,76721.22,0.2,-0.98076,4e-05,1.59596]
[1779461042960,31.75,76722.88,0.2,-0.98069,4e-05,1.60108]
[1779461043967,31.75,76727.21,0.2,-0.9805,4e-05,1.61447]
[1779461045865,31.75,76727.89,0.2,-0.98047,4e-05,1.61658]
[1779461046266,31.75,76729.62,0.2,-0.98039,4e-05,1.62196]
[1779461046994,31.75,76733.11,0.2,-0.98024,4e-05,1.63285]
[1779461048021,31.75,76733.11,0.2,-0.98024,4e-05,1.63285]
[1779461048122,31.75,76735.72,0.2,-0.98012,4e-05,1.64104]
[1779461049006,31.75,76737.17,0.2,-0.98006,4e-05,1.6456]
[1779461054041,31.75,76736.87,0.2,-0.98007,4e-05,1.64465]
[1779461059079,31.75,76738.68,0.2,-0.97999,4e-05,1.65036]
[1779461060295,31.75,76743.47,0.2,-0.97977,5e-05,1.66552]
[1779461062100,31.75,76742.48,0.2,-0.97982,5e-05,1.66238]
[1779461064114,31.75,76743.61,0.2,-0.97977,5e-05,1.66596]
[1779461069149,31.75,76743.66,0.2,-0.97976,5e-05,1.66612]
[1779461072170,31.75,76744.93,0.2,-0.97976,5e-05,1.66596]
[1779461077205,31.75,76745.57,0.2,-0.97973,5e-05,1.66799]
[1779461082243,31.75,76745.01,0.2,-0.97975,5e-05,1.66621]
[1779461085264,31.75,76743.58,0.2,-0.97982,5e-05,1.66167]
[1779461086271,31.75,76742.46,0.2,-0.97987,5e-05,1.65812]
[1779461091306,31.75,76741.4,0.2,-0.97992,4e-05,1.65476]
[1779461095334,31.75,76738.79,0.2,-0.98003,4e-05,1.64652]
[1779461097349,31.75,76739.79,0.2,-0.97999,4e-05,1.64968]
[1779461098356,31.75,76740.91,0.2,-0.97994,4e-05,1.65321]
[1779461103391,31.75,76740.42,0.2,-0.97996,4e-05,1.65167]
[1779461106412,31.75,76738.23,0.2,-0.98006,4e-05,1.64476]
[1779461110440,31.75,76736.39,0.2,-0.98014,4e-05,1.63898]
[1779461111447,31.75,76738.06,0.2,-0.98007,4e-05,1.64423]
[1779461112454,31.75,76736.26,0.2,-0.98015,4e-05,1.63857]
[1779461113461,31.75,76734.02,0.2,-0.98024,4e-05,1.63155]
[1779461114468,31.75,76736.25,0.2,-0.98015,4e-05,1.63854]
[1779461115475,31.75,76741.59,0.2,-0.97991,4e-05,1.65536]
[1779461116482,31.75,76739.45,0.2,-0.98,4e-05,1.64861]
[1779461118540,31.75,76739.73,0.2,-0.97999,4e-05,1.64949]
[1779461119503,31.75,76741.29,0.2,-0.97992,4e-05,1.65442]
[1779461124538,31.75,76741.15,0.2,-0.97993,4e-05,1.65397]
[1779461126552,31.75,76739.36,0.2,-0.98001,4e-05,1.64832]
[1779461128566,31.75,76740.52,0.2,-0.97995,4e-05,1.65198]
[1779461133601,31.75,76740.85,0.2,-0.97999,4e-05,1.64884]
[1779461136622,31.75,76744.07,0.2,-0.97984,5e-05,1.65902]
[1779461140651,31.75,76742.91,0.2,-0.9799,5e-05,1.65535]
[1779461145686,31.75,76742.3,0.2,-0.97992,4e-05,1.65342]
[1779461150722,31.75,76742.4,0.2,-0.97992,4e-05,1.65374]
[1779461154751,31.75,76741.28,0.2,-0.97997,4e-05,1.6502]
[1779461159786,31.75,76741.51,0.2,-0.97996,4e-05,1.65092]
[1779461163814,31.75,76742.54,0.2,-0.97991,4e-05,1.65418]
[1779461168849,31.75,76742.12,0.2,-0.97993,4e-05,1.65285]
[1779461173884,31.75,76741.33,0.2,-0.97997,4e-05,1.65036]
[1779461178920,31.75,76741.72,0.2,-0.97995,4e-05,1.65159]
[1779461183955,31.75,76741.31,0.2,-0.97997,4e-05,1.65029]
[1779461188990,31.75,76742.35,0.2,-0.97992,4e-05,1.65358]
[1779461192011,31.75,76744.9,0.2,-0.97985,5e-05,1.65745]
[1779461193018,31.75,76747.27,0.2,-0.97975,5e-05,1.66498]
[1779461196039,31.75,76746.12,0.2,-0.9798,5e-05,1.66132]
[1779461200066,31.75,76748.23,0.2,-0.9797,5e-05,1.66803]
[1779461201074,31.75,76749.77,0.2,-0.97963,5e-05,1.67294]
[1779461206108,31.75,76750.91,0.2,-0.97958,5e-05,1.67658]
[1779461211144,31.75,76750.47,0.2,-0.9796,5e-05,1.67518]
[1779461216179,31.75,76750.74,0.2,-0.97959,5e-05,1.67604]
[1779461219200,31.75,76749.71,0.2,-0.97964,5e-05,1.67275]
[1779461224235,31.75,76749.48,0.2,-0.97965,5e-05,1.67202]
[1779461227256,31.75,76747.82,0.2,-0.97972,5e-05,1.66673]
[1779461228263,31.75,76745.43,0.2,-0.97983,5e-05,1.65913]
[1779461229270,31.75,76743.88,0.2,-0.9799,5e-05,1.65423]
[1779461231284,31.75,76742.71,0.2,-0.97995,4e-05,1.65053]
[1779461234304,31.75,76739.0,0.2,-0.98012,4e-05,1.63884]
[1779461235316,31.75,76734.54,0.2,-0.98032,4e-05,1.62487]
[1779461236324,31.75,76731.23,0.2,-0.98046,4e-05,1.61457]
[1779461237331,31.75,76729.8,0.2,-0.98053,4e-05,1.61013]
[1779461241362,31.75,76726.87,0.2,-0.98065,4e-05,1.60107]
[1779461242369,31.75,76725.52,0.2,-0.98071,4e-05,1.59691]
[1779461243376,31.75,76722.14,0.2,-0.98086,4e-05,1.58652]
[1779461244383,31.75,76719.92,0.2,-0.98096,4e-05,1.57973]
[1779461245390,31.75,76718.0,0.2,-0.98104,4e-05,1.57387]
[1779461246396,31.75,76715.25,0.2,-0.98116,4e-05,1.56551]
[1779461248411,31.75,76713.64,0.2,-0.98122,4e-05,1.56063]
[1779461249418,31.75,76712.57,0.2,-0.98127,4e-05,1.5574]
[1779461252439,31.75,76713.56,0.2,-0.98127,4e-05,1.55635]
[1779461253446,31.75,76714.65,0.2,-0.98123,4e-05,1.55964]
[1779461256467,31.75,76712.84,0.2,-0.9813,4e-05,1.55417]
[1779461257548,31.75,76712.84,0.2,-0.9813,4e-05,1.55417]
[1779461257619,31.75,76711.59,0.2,-0.98136,4e-05,1.5504]
[1779461259488,31.75,76709.13,0.2,-0.98146,4e-05,1.54301]
[1779461260021,31.75,76709.13,0.2,-0.98146,4e-05,1.54301]
[1779461260494,31.75,76711.36,0.2,-0.98137,4e-05,1.54971]
[1779461261502,31.75,76717.57,0.2,-0.9811,4e-05,1.5685]
[1779461262509,31.75,76723.38,0.2,-0.98085,4e-05,1.58623]
[1779461263516,31.75,76732.14,0.2,-0.98047,4e-05,1.61326]
[1779461264523,31.75,76740.0,0.2,-0.98012,4e-05,1.63781]
[1779461265529,31.75,76739.9,0.2,-0.98013,4e-05,1.6375]
[1779461267226,31.75,76740.55,0.2,-0.9801,4e-05,1.63954]
[1779461267544,31.75,76742.36,0.2,-0.98002,4e-05,1.64524]
[1779461268552,31.75,76746.57,0.2,-0.97983,5e-05,1.65855]
[1779461269559,31.75,76744.55,0.2,-0.97992,5e-05,1.65215]
[1779461270566,31.75,76742.24,0.2,-0.98002,4e-05,1.64486]
[1779461272580,31.75,76740.66,0.2,-0.98009,4e-05,1.63988]
[1779461273031,31.75,76740.66,0.2,-0.98009,4e-05,1.63988]
[1779461273586,31.75,76739.64,0.2,-0.98014,4e-05,1.63668]
[1779461278622,31.75,76739.92,0.2,-0.98013,4e-05,1.63756]
[1779461282328,31.75,76740.5,0.2,-0.9801,4e-05,1.63938]
[1779461282650,31.75,76742.74,0.2,-0.98,4e-05,1.64643]
[1779461283020,31.75,76742.74,0.2,-0.98,4e-05,1.64643]
[1779461284664,31.75,76745.22,0.2,-0.97989,5e-05,1.65427]
[1779461285670,31.75,76746.34,0.2,-0.97984,5e-05,1.65782]
[1779461289699,31.75,76747.48,0.2,-0.97979,5e-05,1.66143]
[1779461291713,31.75,76748.98,0.2,-0.97972,5e-05,1.6662]
[1779461296748,31.75,76748.72,0.2,-0.97973,5e-05,1.66538]
[1779461298764,31.75,76752.87,0.2,-0.97954,5e-05,1.67862]
[1779461300783,31.75,76756.2,0.2,-0.97939,5e-05,1.6893]
[1779461305814,31.75,76755.77,0.2,-0.97941,5e-05,1.68792]
[1779461309372,31.75,76758.04,0.2,-0.9793,5e-05,1.69523]
[1779461310858,31.75,76760.43,0.2,-0.97919,5e-05,1.70294]
[1779461311862,31.75,76764.5,0.2,-0.97905,5e-05,1.71186]
[1779461313880,31.75,76762.56,0.2,-0.97914,5e-05,1.70556]
[1779461314885,31.75,76760.76,0.2,-0.97923,5e-05,1.69974]
[1779461319919,31.75,76758.74,0.2,-0.97932,5e-05,1.69322]
[1779461320926,31.75,76760.62,0.2,-0.97923,5e-05,1.69929]
[1779461323948,31.75,76759.43,0.2,-0.97929,5e-05,1.69544]
[1779461327976,31.75,76760.51,0.2,-0.97924,5e-05,1.69893]
[1779461330997,31.75,76759.42,0.2,-0.97929,5e-05,1.69541]
[1779461336039,31.75,76758.29,0.2,-0.97934,5e-05,1.69177]
[1779461339060,31.75,76756.76,0.2,-0.97941,5e-05,1.68685]
[1779461340067,31.75,76755.57,0.2,-0.97947,5e-05,1.68303]
[1779461342081,31.75,76759.75,0.2,-0.97928,5e-05,1.69648]
[1779461343088,31.75,76760.94,0.2,-0.97922,5e-05,1.70032]
[1779461344095,31.75,76764.5,0.2,-0.97905,5e-05,1.71186]
[1779461345106,31.75,76765.72,0.2,-0.979,5e-05,1.71583]
[1779461346113,31.75,76767.54,0.2,-0.97891,5e-05,1.72176]
[1779461351150,31.75,76768.18,0.2,-0.97888,5e-05,1.72385]
[1779461353164,31.75,76769.59,0.2,-0.97882,5e-05,1.72846]
[1779461354171,31.75,76773.57,0.2,-0.97863,5e-05,1.74152]
[1779461355178,31.75,76771.35,0.2,-0.97873,5e-05,1.73423]
[1779461357192,31.75,76770.06,0.2,-0.97879,5e-05,1.73]
[1779461362228,31.75,76770.42,0.2,-0.97878,5e-05,1.73118]
[1779461365249,31.75,76767.36,0.2,-0.97892,5e-05,1.72117]
[1779461367263,31.75,76765.39,0.2,-0.97901,5e-05,1.71475]
[1779461369277,31.75,76763.51,0.2,-0.9791,5e-05,1.70864]
[1779461374312,31.75,76764.12,0.2,-0.97912,5e-05,1.70634]
[1779461376368,31.75,76761.96,0.2,-0.97922,5e-05,1.69934]
[1779461377342,31.75,76760.38,0.2,-0.9793,5e-05,1.69424]
[1779461378534,31.75,76760.38,0.2,-0.9793,5e-05,1.69424]
[1779461378593,31.75,76757.24,0.2,-0.97944,5e-05,1.68414]
[1779461379011,31.75,76757.24,0.2,-0.97944,5e-05,1.68414]
[1779461379356,31.75,76754.57,0.2,-0.97956,5e-05,1.67558]
[1779461382541,31.75,76753.97,0.2,-0.97959,5e-05,1.67366]
[1779461386405,31.75,76747.38,0.2,-0.97989,5e-05,1.65271]
[1779461387412,31.75,76733.6,0.2,-0.9805,4e-05,1.60953]
[1779461388419,31.75,76730.88,0.2,-0.98062,4e-05,1.60111]
[1779461392447,31.75,76728.75,0.2,-0.98071,4e-05,1.59454]
[1779461393454,31.75,76726.17,0.2,-0.98083,4e-05,1.5866]
[1779461394072,31.75,76726.17,0.2,-0.98083,4e-05,1.5866]
[1779461394271,31.75,76726.17,0.2,-0.98083,4e-05,1.5866]
[1779461394461,31.75,76725.82,0.2,-0.98084,4e-05,1.58553]
[1779461396475,31.75,76723.23,0.2,-0.98095,4e-05,1.5776]
[1779461401510,31.75,76719.1,0.2,-0.98113,4e-05,1.56503]
[1779461402517,31.75,76713.71,0.2,-0.98136,4e-05,1.54872]
[1779461404530,31.75,76712.53,0.2,-0.98141,4e-05,1.54517]
[1779461405353,31.75,76712.53,0.2,-0.98141,4e-05,1.54517]
[1779461406522,31.75,76711.5,0.2,-0.98145,4e-05,1.54208]
[1779461409566,31.75,76700.09,0.2,-0.98193,4e-05,1.50811]
[1779461411142,31.75,76698.9,0.2,-0.98198,4e-05,1.50461]
[1779461411269,31.75,76698.9,0.2,-0.98198,4e-05,1.50461]
[1779461411580,31.75,76698.86,0.2,-0.98198,4e-05,1.50449]
[1779461413593,31.75,76694.71,0.2,-0.98215,4e-05,1.4923]
[1779461417625,31.75,76692.14,0.2,-0.98225,4e-05,1.48479]
[1779461422661,31.75,76691.95,0.2,-0.98226,4e-05,1.48424]
[1779461424678,31.75,76702.18,0.2,-0.98184,4e-05,1.51429]
[1779461425685,31.75,76708.82,0.2,-0.98157,4e-05,1.53405]
[1779461426692,31.75,76712.18,0.2,-0.98143,4e-05,1.54412]
[1779461429713,31.75,76704.8,0.2,-0.98173,4e-05,1.52206]
[1779461430720,31.75,76701.4,0.2,-0.98187,4e-05,1.51198]
[1779461431726,31.75,76698.61,0.2,-0.98204,4e-05,1.49979]
[1779461436762,31.75,76698.96,0.2,-0.98202,4e-05,1.50082]
[1779461438776,31.75,76696.6,0.2,-0.98212,4e-05,1.49389]
[1779461443812,31.75,76696.59,0.2,-0.98212,4e-05,1.49386]
[1779461447840,31.75,76694.44,0.2,-0.98221,4e-05,1.48757]
[1779461452875,31.75,76691.83,0.2,-0.98231,4e-05,1.47996]
[1779461457910,31.75,76692.18,0.2,-0.9823,4e-05,1.48098]
[1779461462955,31.75,76690.56,0.2,-0.98236,4e-05,1.47627]
[1779461467990,31.75,76690.93,0.2,-0.98235,4e-05,1.47735]
[1779461473027,31.75,76691.24,0.2,-0.98234,4e-05,1.47825]
[1779461478061,31.75,76691.83,0.2,-0.98231,4e-05,1.47996]
[1779461480076,31.75,76698.77,0.2,-0.98203,4e-05,1.50026]
[1779461485111,31.75,76702.17,0.2,-0.98189,4e-05,1.51029]
[1779461490146,31.75,76703.52,0.2,-0.98183,4e-05,1.51428]
[1779461491153,31.75,76702.99,0.2,-0.9819,4e-05,1.50873]
[1779461493167,31.75,76700.47,0.2,-0.982,4e-05,1.5013]
[1779461496188,31.75,76693.95,0.2,-0.98227,4e-05,1.48221]
[1779461498202,31.75,76693.13,0.2,-0.9823,4e-05,1.47982]
[1779461504244,31.75,76693.08,0.2,-0.98231,4e-05,1.47967]
[1779461509280,31.75,76692.96,0.2,-0.98231,4e-05,1.47933]
[1779461511294,31.75,76689.58,0.2,-0.98245,4e-05,1.46952]
[1779461516329,31.75,76690.54,0.2,-0.98241,4e-05,1.4723]
[1779461521365,31.75,76689.77,0.2,-0.98244,4e-05,1.47007]
[1779461524386,31.75,76692.17,0.2,-0.98234,4e-05,1.47703]
[1779461529440,31.75,76693.49,0.2,-0.98229,4e-05,1.48087]
[1779461534475,31.75,76694.19,0.2,-0.98226,4e-05,1.48291]
[1779461539510,31.75,76694.19,0.2,-0.98226,4e-05,1.48291]
[1779461543540,31.75,76692.06,0.2,-0.98235,4e-05,1.47671]
[1779461547592,31.75,76687.54,0.2,-0.98253,4e-05,1.46362]
[1779461549006,31.75,76687.54,0.2,-0.98253,4e-05,1.46362]
[1779461548596,31.75,76676.36,0.2,-0.98297,4e-05,1.43163]
[1779461549608,31.75,76680.56,0.2,-0.98281,4e-05,1.44358]
[1779461550612,31.75,76685.1,0.2,-0.98263,4e-05,1.45659]
[1779461551535,31.75,76685.1,0.2,-0.98263,4e-05,1.45659]
[1779461551619,31.75,76680.16,0.2,-0.98287,4e-05,1.43858]
[1779461553489,31.75,76681.63,0.2,-0.98281,4e-05,1.44277]
[1779461553633,31.75,76686.22,0.2,-0.98263,4e-05,1.45592]
[1779461554640,31.75,76690.71,0.2,-0.98245,4e-05,1.46888]
[1779461555647,31.75,76694.41,0.2,-0.9823,4e-05,1.47962]
[1779461557661,31.75,76695.04,0.2,-0.98227,4e-05,1.48145]
[1779461559866,31.75,76694.77,0.2,-0.98228,4e-05,1.48067]
[1779461560024,31.75,76694.77,0.2,-0.98228,4e-05,1.48067]
[1779461559968,31.75,76694.09,0.2,-0.98231,4e-05,1.47869]
[1779461562696,31.75,76699.07,0.2,-0.98211,4e-05,1.49323]
[1779461563057,31.75,76699.07,0.2,-0.98211,4e-05,1.49323]
[1779461567731,31.75,76703.21,0.2,-0.98194,4e-05,1.50541]
[1779461570472,31.75,76703.12,0.2,-0.98194,4e-05,1.50514]
[1779461570521,31.75,76703.12,0.2,-0.98194,4e-05,1.50514]
[1779461570766,31.75,76704.6,0.2,-0.98188,4e-05,1.50952]
[1779461571765,31.75,76708.44,0.2,-0.98172,4e-05,1.5209]
[1779461574785,31.75,76712.59,0.2,-0.98155,4e-05,1.53328]
[1779461575793,31.75,76716.39,0.2,-0.98139,4e-05,1.54468]
[1779461579821,31.75,76711.36,0.2,-0.9816,4e-05,1.5296]
[1779461580828,31.75,76705.95,0.2,-0.98182,4e-05,1.51351]
[1779461581836,31.75,76700.22,0.2,-0.98206,4e-05,1.49661]
[1779461583850,31.75,76712.34,0.2,-0.98156,4e-05,1.53253]
[1779461584858,31.75,76715.82,0.2,-0.98141,4e-05,1.54297]
[1779461587879,31.75,76718.82,0.2,-0.98128,4e-05,1.55201]
[1779461592914,31.75,76721.0,0.2,-0.98119,4e-05,1.55861]
[1779461595935,31.75,76717.89,0.2,-0.98132,4e-05,1.5492]
[1779461596689,31.75,76717.89,0.2,-0.98132,4e-05,1.5492]
[1779461597523,31.75,76719.12,0.2,-0.98127,4e-05,1.55292]
[1779461597949,31.75,76722.32,0.2,-0.98113,4e-05,1.56261]
[1779461598956,31.75,76730.17,0.2,-0.9808,4e-05,1.58658]
[1779461599963,31.75,76732.57,0.2,-0.98069,4e-05,1.59397]
[1779461600529,31.75,76732.57,0.2,-0.98069,4e-05,1.59397]
[1779461600773,31.75,76732.57,0.2,-0.98069,4e-05,1.59397]
[1779461600970,31.75,76733.99,0.2,-0.98063,4e-05,1.59834]
[1779461606006,31.75,76734.66,0.2,-0.9806,4e-05,1.60034]
[1779461611041,31.75,76734.95,0.2,-0.98064,4e-05,1.59706]
[1779461613055,31.75,76732.08,0.2,-0.98076,4e-05,1.58821]
[1779461615346,31.75,76730.28,0.2,-0.98084,4e-05,1.58268]
[1779461615523,31.75,76730.28,0.2,-0.98084,4e-05,1.58268]
[1779461616076,31.75,76730.89,0.2,-0.98081,4e-05,1.58455]
[1779461617083,31.75,76728.16,0.2,-0.98093,4e-05,1.57619]
[1779461618091,31.75,76725.94,0.2,-0.98103,4e-05,1.56941]
[1779461619098,31.75,76723.18,0.2,-0.98115,4e-05,1.56102]
[1779461624133,31.75,76723.66,0.2,-0.98113,4e-05,1.56248]
[1779461629168,31.75,76726.86,0.2,-0.98099,4e-05,1.57222]
[1779461634203,31.75,76727.09,0.2,-0.98098,4e-05,1.57292]
[1779461639238,31.75,76726.69,0.2,-0.981,4e-05,1.5717]
[1779461641253,31.75,76724.14,0.2,-0.9811,4e-05,1.56394]
[1779461642260,31.75,76718.12,0.2,-0.98136,4e-05,1.54572]
[1779461644275,31.75,76715.57,0.2,-0.98147,4e-05,1.53806]
[1779461645858,31.75,76715.57,0.2,-0.98147,4e-05,1.53806]
[1779461646288,31.75,76711.53,0.2,-0.98164,4e-05,1.52597]
[1779461647520,31.75,76711.53,0.2,-0.98164,4e-05,1.52597]
[1779461651324,31.75,76709.26,0.2,-0.98173,4e-05,1.51921]
[1779461653164,31.75,76710.85,0.2,-0.98167,4e-05,1.52394]
[1779461653269,31.75,76710.85,0.2,-0.98167,4e-05,1.52394]
[1779461653337,31.75,76711.37,0.2,-0.98165,4e-05,1.52549]
[1779461658374,31.75,76711.34,0.2,-0.98165,4e-05,1.5254]
[1779461663411,31.75,76711.21,0.2,-0.98165,4e-05,1.52502]
[1779461668447,31.75,76710.84,0.2,-0.98167,4e-05,1.52391]
[1779461671467,31.75,76710.67,0.2,-0.98172,4e-05,1.5194]
[1779461676503,31.75,76710.72,0.2,-0.98172,4e-05,1.51955]
[1779461683558,31.75,76708.95,0.2,-0.98179,4e-05,1.51429]
[1779461688593,31.75,76705.46,0.2,-0.98194,4e-05,1.50397]
[1779461693628,31.75,76704.21,0.2,-0.98199,4e-05,1.50029]
[1779461698663,31.75,76704.14,0.2,-0.98199,4e-05,1.50008]
[1779461702691,31.75,76698.11,0.2,-0.98224,4e-05,1.4824]
[1779461703698,31.75,76693.54,0.2,-0.98242,4e-05,1.46912]
[1779461704705,31.75,76691.02,0.2,-0.98253,4e-05,1.46183]
[1779461706719,31.75,76693.78,0.2,-0.98241,4e-05,1.46981]
[1779461710748,31.75,76700.3,0.2,-0.98215,4e-05,1.48881]
[1779461711759,31.75,76705.86,0.2,-0.98192,4e-05,1.50515]
[1779461713773,31.75,76715.28,0.2,-0.98153,4e-05,1.53316]
[1779461714780,31.75,76718.03,0.2,-0.98141,4e-05,1.54141]
[1779461715788,31.75,76722.49,0.2,-0.98122,4e-05,1.55486]
[1779461716795,31.75,76727.18,0.2,-0.98102,4e-05,1.56911]
[1779461721831,31.75,76726.7,0.2,-0.98104,4e-05,1.56765]
[1779461722838,31.75,76723.07,0.2,-0.9812,4e-05,1.55662]
[1779461723328,31.75,76723.07,0.2,-0.9812,4e-05,1.55662]
[1779461723519,31.75,76723.07,0.2,-0.9812,4e-05,1.55662]
[1779461728880,31.75,76722.94,0.2,-0.9812,4e-05,1.55623]
[1779461731901,31.75,76723.84,0.2,-0.98121,4e-05,1.55489]
[1779461734202,31.75,76725.0,0.2,-0.98116,4e-05,1.5584]
[1779461734268,31.75,76723.97,0.2,-0.98121,4e-05,1.55528]
[1779461734922,31.75,76723.91,0.2,-0.98121,4e-05,1.5551]
[1779461739956,31.75,76724.58,0.2,-0.98118,4e-05,1.55713]
[1779461744993,31.75,76727.47,0.2,-0.98106,4e-05,1.56591]
[1779461750028,31.75,76726.56,0.2,-0.9811,4e-05,1.56314]
[1779461754056,31.75,76729.68,0.2,-0.98096,4e-05,1.57265]
[1779461756079,31.75,76734.46,0.2,-0.98075,4e-05,1.5873]
[1779461761113,31.75,76736.52,0.2,-0.98066,4e-05,1.59364]
[1779461763128,31.75,76734.43,0.2,-0.98075,4e-05,1.5872]
[1779461768162,31.75,76734.9,0.2,-0.98073,4e-05,1.58865]
[1779461773197,31.75,76735.49,0.2,-0.98071,4e-05,1.59046]
[1779461778233,31.75,76738.14,0.2,-0.98059,4e-05,1.59864]
[1779461780247,31.75,76741.11,0.2,-0.98046,4e-05,1.60783]
[1779461785282,31.74,76741.65,0.2,-0.98044,4e-05,1.60942]
[1779461787296,31.74,76738.78,0.2,-0.98057,4e-05,1.60048]
[1779461790317,31.74,76742.48,0.2,-0.9804,4e-05,1.61196]
[1779461791324,31.74,76746.91,0.2,-0.98026,4e-05,1.62159]
[1779461792330,31.74,76749.48,0.2,-0.98014,4e-05,1.6296]
[1779461797366,31.74,76748.76,0.2,-0.98018,4e-05,1.62711]
[1779461798373,31.74,76751.38,0.2,-0.98006,4e-05,1.63529]
[1779461803408,31.74,76753.02,0.2,-0.97999,5e-05,1.64016]
[1779461808443,31.74,76753.92,0.2,-0.97995,5e-05,1.64268]
[1779461814063,31.74,76753.83,0.2,-0.97996,5e-05,1.64213]
[1779461815956,31.74,76753.8,0.2,-0.97997,5e-05,1.64191]
[1779461821533,31.74,76754.33,0.2,-0.97995,5e-05,1.64314]
[1779461824662,31.74,76754.08,0.2,-0.97996,5e-05,1.64223]
[1779461824774,31.74,76754.08,0.2,-0.97996,5e-05,1.64223]
[1779461824874,31.74,76754.33,0.2,-0.97995,5e-05,1.64296]
[1779461830597,31.73,76755.09,0.2,-0.97992,5e-05,1.64501]
[1779461835632,31.73,76755.67,0.2,-0.9799,5e-05,1.64655]
[1779461840670,31.73,76755.89,0.2,-0.97989,5e-05,1.64694]
[1779461841677,31.73,76748.48,0.2,-0.98023,4e-05,1.62354]
[1779461842684,31.73,76744.28,0.2,-0.98041,4e-05,1.61041]
[1779461844698,31.73,76741.23,0.2,-0.98055,4e-05,1.60094]
[1779461846711,31.73,76738.01,0.2,-0.98069,4e-05,1.59098]
[1779461848726,31.73,76730.81,0.2,-0.981,4e-05,1.5689]
[1779461849733,31.73,76727.61,0.2,-0.98114,4e-05,1.55916]
[1779461850740,31.73,76722.62,0.2,-0.98135,4e-05,1.54406]
[1779461855775,31.73,76719.81,0.2,-0.98152,4e-05,1.53158]
[1779461860812,31.73,76719.3,0.2,-0.98154,4e-05,1.53005]
[1779461865846,31.73,76717.42,0.2,-0.98162,4e-05,1.52443]
[1779461870986,31.73,76717.55,0.2,-0.98161,4e-05,1.52482]
[1779461876924,31.73,76718.06,0.2,-0.98159,4e-05,1.52634]
[1779461881556,31.73,76717.26,0.2,-0.98163,4e-05,1.52395]
[1779461883523,31.73,76715.93,0.2,-0.98168,4e-05,1.51998]
[1779461889007,31.73,76716.77,0.2,-0.98165,4e-05,1.52249]
[1779461890797,31.73,76717.41,0.2,-0.98162,4e-05,1.5244]
[1779461891019,31.73,76717.41,0.2,-0.98162,4e-05,1.5244]
[1779461891022,31.73,76717.85,0.2,-0.9816,4e-05,1.52571]
[1779461892794,31.73,76718.55,0.2,-0.98157,4e-05,1.5278]
[1779461897883,31.73,76717.46,0.2,-0.98162,4e-05,1.52455]
[1779461902962,31.73,76715.2,0.2,-0.98171,4e-05,1.51781]
[1779461903024,31.73,76715.2,0.2,-0.98171,4e-05,1.51781]
[1779461903109,31.73,76715.27,0.2,-0.98171,4e-05,1.51802]
[1779461906133,31.73,76694.39,0.2,-0.98257,4e-05,1.45685]
[1779461907139,31.73,76680.12,0.2,-0.98313,4e-05,1.41615]
[1779461908146,31.73,76681.39,0.2,-0.98308,4e-05,1.41973]
[1779461909153,31.73,76681.48,0.2,-0.98308,4e-05,1.41999]
[1779461911166,31.73,76681.35,0.2,-0.98313,4e-05,1.41578]
[1779461916202,31.73,76681.41,0.2,-0.98312,4e-05,1.41595]
[1779461918216,31.73,76685.35,0.2,-0.98297,4e-05,1.4271]
[1779461919222,31.73,76690.62,0.2,-0.98276,4e-05,1.44212]
[1779461920230,31.73,76696.39,0.2,-0.98253,4e-05,1.45871]
[1779461921237,31.73,76695.46,0.2,-0.98257,4e-05,1.45603]
[1779461923251,31.73,76697.62,0.2,-0.98248,4e-05,1.46226]
[1779461928286,31.73,76697.67,0.2,-0.98248,4e-05,1.46241]
[1779461930300,31.73,76701.92,0.2,-0.98231,4e-05,1.47474]
[1779461934328,31.73,76704.02,0.2,-0.98222,4e-05,1.48087]
[1779461935335,31.73,76701.81,0.2,-0.98231,4e-05,1.47442]
[1779461936342,31.73,76699.48,0.2,-0.98241,4e-05,1.46765]
[1779461937349,31.73,76694.54,0.2,-0.9826,4e-05,1.45337]
[1779461938355,31.73,76692.18,0.2,-0.9827,4e-05,1.44659]
[1779461943391,31.73,76693.2,0.2,-0.98266,4e-05,1.44952]
[1779461948426,31.73,76694.61,0.2,-0.9826,4e-05,1.45358]
[1779461953461,31.73,76696.19,0.2,-0.98254,4e-05,1.45813]
[1779461956482,31.73,76698.58,0.2,-0.98244,4e-05,1.46504]
[1779461961516,31.73,76696.7,0.2,-0.98252,4e-05,1.4596]
[1779461966554,31.73,76697.97,0.2,-0.98247,4e-05,1.46328]
[1779461971589,31.73,76697.85,0.2,-0.98252,4e-05,1.45901]
[1779461976624,31.73,76698.41,0.2,-0.98249,4e-05,1.46063]
[1779461980659,31.73,76695.73,0.2,-0.9826,4e-05,1.4529]
[1779461986700,31.73,76697.38,0.2,-0.98254,4e-05,1.45765]
[1779461988715,31.73,76699.75,0.2,-0.98244,4e-05,1.46451]
[1779461990728,31.73,76696.74,0.2,-0.98256,4e-05,1.45581]
[1779461993749,31.73,76694.38,0.2,-0.98266,4e-05,1.44901]
[1779461998785,31.73,76692.69,0.2,-0.98272,4e-05,1.44416]
[1779462001813,31.73,76675.75,0.2,-0.98339,4e-05,1.39624]
[1779462002821,31.73,76668.0,0.2,-0.98368,4e-05,1.37473]
[1779462003829,31.73,76666.74,0.2,-0.98373,4e-05,1.37126]
[1779462004996,31.73,76666.74,0.2,-0.98373,4e-05,1.37126]
[1779462005026,31.73,76645.93,0.2,-0.9845,4e-05,1.31489]
[1779462005848,31.73,76648.55,0.2,-0.98441,4e-05,1.32188]
[1779462007293,31.73,76652.11,0.2,-0.98428,4e-05,1.33143]
[1779462008254,31.73,76652.11,0.2,-0.98428,4e-05,1.33143]
[1779462008339,31.73,76657.34,0.2,-0.98408,4e-05,1.34557]
[1779462008869,31.73,76661.54,0.2,-0.98393,4e-05,1.357]
[1779462009876,31.73,76663.66,0.2,-0.98385,4e-05,1.3628]
[1779462010883,31.73,76659.81,0.2,-0.98399,4e-05,1.35228]
[1779462011890,31.73,76648.94,0.2,-0.98439,4e-05,1.32293]
[1779462012859,31.73,76648.94,0.2,-0.98439,4e-05,1.32293]
[1779462012897,31.73,76644.65,0.2,-0.98455,4e-05,1.31148]
[1779462013904,31.73,76639.31,0.2,-0.98474,4e-05,1.29734]
[1779462014911,31.73,76632.06,0.2,-0.985,4e-05,1.27833]
[1779462016925,31.73,76630.71,0.2,-0.98505,4e-05,1.27482]
[1779462018466,31.73,76630.71,0.2,-0.98505,4e-05,1.27482]
[1779462018547,31.73,76630.55,0.2,-0.98505,4e-05,1.2744]
[1779462019955,31.73,76625.27,0.2,-0.98524,3e-05,1.26073]
[1779462020702,31.73,76625.27,0.2,-0.98524,3e-05,1.26073]
[1779462020959,31.73,76597.62,0.2,-0.98618,3e-05,1.19101]
[1779462021967,31.73,76598.17,0.2,-0.98616,3e-05,1.19237]
[1779462023982,31.73,76596.1,0.2,-0.98623,3e-05,1.18727]
[1779462024543,31.73,76596.1,0.2,-0.98623,3e-05,1.18727]
[1779462027460,31.73,76596.89,0.2,-0.9862,3e-05,1.18921]
[1779462031031,31.73,76596.7,0.2,-0.98625,3e-05,1.18532]
[1779462034092,31.73,76600.39,0.2,-0.98612,3e-05,1.19441]
[1779462035072,31.73,76613.98,0.2,-0.98567,3e-05,1.22838]
[1779462036095,31.73,76625.06,0.2,-0.98529,3e-05,1.25663]
[1779462037107,31.73,76642.29,0.2,-0.98468,4e-05,1.30157]
[1779462038121,31.73,76656.11,0.2,-0.98417,4e-05,1.33852]
[1779462039121,31.73,76668.63,0.2,-0.9837,4e-05,1.3727]
[1779462040128,31.73,76674.4,0.2,-0.98348,4e-05,1.38867]
[1779462041140,31.73,76677.32,0.2,-0.98337,4e-05,1.39681]
[1779462042147,31.73,76682.55,0.2,-0.98317,4e-05,1.41149]
[1779462043938,31.73,76684.1,0.2,-0.98311,4e-05,1.41586]
[1779462044175,31.73,76676.03,0.2,-0.98342,4e-05,1.39321]
[1779462045171,31.73,76658.74,0.2,-0.98408,4e-05,1.34564]
[1779462046178,31.73,76651.16,0.2,-0.98436,4e-05,1.32519]
[1779462048192,31.73,76651.03,0.2,-0.98436,4e-05,1.32484]
[1779462051213,31.73,76647.81,0.2,-0.98448,4e-05,1.31623]
[1779462052220,31.73,76644.84,0.2,-0.98459,4e-05,1.30833]
[1779462053227,31.73,76638.43,0.2,-0.98482,4e-05,1.29139]
[1779462054238,31.73,76635.25,0.2,-0.98493,4e-05,1.28306]
[1779462058266,31.73,76631.13,0.2,-0.98507,4e-05,1.27232]
[1779462059273,31.73,76627.02,0.2,-0.98522,3e-05,1.26168]
[1779462061287,31.73,76624.53,0.2,-0.98531,3e-05,1.25526]
[1779462063301,31.73,76626.72,0.2,-0.98523,3e-05,1.2609]
[1779462064308,31.73,76633.79,0.2,-0.98498,4e-05,1.27924]
[1779462066322,31.73,76642.44,0.2,-0.98467,4e-05,1.30197]
[1779462067329,31.73,76652.21,0.2,-0.98432,4e-05,1.32801]
[1779462068336,31.73,76652.34,0.2,-0.98431,4e-05,1.32836]
[1779462069343,31.73,76655.54,0.2,-0.98419,4e-05,1.33698]
[1779462073371,31.73,76658.64,0.2,-0.98408,4e-05,1.34537]
[1779462074378,31.73,76663.37,0.2,-0.9839,4e-05,1.35826]
[1779462077399,31.73,76661.29,0.2,-0.98398,4e-05,1.35258]
[1779462078406,31.73,76657.56,0.2,-0.98412,4e-05,1.34244]
[1779462083441,31.73,76657.32,0.2,-0.98413,4e-05,1.34179]
[1779462085455,31.73,76653.28,0.2,-0.98428,4e-05,1.33089]
[1779462086589,31.73,76650.03,0.2,-0.9844,4e-05,1.32217]
[1779462087471,31.73,76644.77,0.2,-0.98459,4e-05,1.30814]
[1779462088478,31.73,76639.56,0.2,-0.98478,4e-05,1.29437]
[1779462089485,31.73,76636.55,0.2,-0.98488,4e-05,1.28646]
[1779462091499,31.73,76636.24,0.2,-0.98493,4e-05,1.28204]
[1779462093513,31.73,76638.9,0.2,-0.98484,4e-05,1.28901]
[1779462094521,31.73,76642.22,0.2,-0.98472,4e-05,1.29775]
[1779462095528,31.73,76648.25,0.2,-0.9845,4e-05,1.31374]
[1779462096535,31.73,76651.88,0.2,-0.98437,4e-05,1.32344]
[1779462097542,31.73,76656.53,0.2,-0.9842,4e-05,1.33595]
[1779462098549,31.73,76659.21,0.2,-0.9841,4e-05,1.3432]
[1779462099556,31.73,76662.13,0.2,-0.98399,4e-05,1.35113]
[1779462102578,31.73,76666.3,0.2,-0.98383,4e-05,1.36253]
[1779462103550,31.73,76666.3,0.2,-0.98383,4e-05,1.36253]
[1779462103584,31.73,76672.39,0.2,-0.9836,4e-05,1.37931]
[1779462105598,31.73,76676.58,0.2,-0.98344,4e-05,1.39094]
[1779462107612,31.73,76673.8,0.2,-0.98355,4e-05,1.38321]
[1779462109626,31.73,76670.8,0.2,-0.98366,4e-05,1.37491]
[1779462111931,31.73,76669.65,0.2,-0.98371,4e-05,1.37174]
[1779462112021,31.73,76669.65,0.2,-0.98371,4e-05,1.37174]
[1779462112544,31.73,76668.62,0.2,-0.98375,4e-05,1.3689]
[1779462115670,31.73,76675.7,0.2,-0.98348,4e-05,1.38849]
[1779462116677,31.73,76680.05,0.2,-0.98331,4e-05,1.40063]
[1779462119697,31.73,76683.21,0.2,-0.98319,4e-05,1.40951]
[1779462123812,31.73,76684.19,0.2,-0.98315,4e-05,1.41227]
[1779462124021,31.73,76684.19,0.2,-0.98315,4e-05,1.41227]
[1779462124071,31.73,76683.09,0.2,-0.98319,4e-05,1.40917]
[1779462125740,31.73,76685.46,0.2,-0.9831,4e-05,1.41585]
[1779462127754,31.73,76688.09,0.2,-0.98299,4e-05,1.4233]
[1779462128760,31.73,76691.0,0.2,-0.98288,4e-05,1.43157]
[1779462129768,31.73,76687.72,0.2,-0.98301,4e-05,1.42225]
[1779462130775,31.73,76685.37,0.2,-0.9831,4e-05,1.4156]
[1779462132788,31.73,76689.37,0.2,-0.98294,4e-05,1.42693]
[1779462133796,31.73,76693.32,0.2,-0.98279,4e-05,1.43819]
[1779462134803,31.73,76696.44,0.2,-0.98266,4e-05,1.44713]
[1779462137834,31.73,76700.99,0.2,-0.98248,4e-05,1.46025]
[1779462138838,31.73,76705.59,0.2,-0.98229,4e-05,1.4736]
[1779462139844,31.73,76711.55,0.2,-0.98205,4e-05,1.49104]
[1779462141859,31.73,76713.04,0.2,-0.98199,4e-05,1.49543]
[1779462146894,31.73,76709.62,0.2,-0.98213,4e-05,1.48538]
[1779462148908,31.73,76715.08,0.2,-0.9819,4e-05,1.50145]
[1779462149915,31.73,76718.63,0.2,-0.98176,4e-05,1.51196]
[1779462151929,31.73,76720.91,0.2,-0.98171,4e-05,1.51473]
[1779462152936,31.73,76718.35,0.2,-0.98181,4e-05,1.50712]
[1779462157971,31.73,76713.84,0.2,-0.982,4e-05,1.4938]
[1779462162000,31.73,76716.84,0.2,-0.98188,4e-05,1.50265]
[1779462164033,31.73,76710.62,0.2,-0.98213,4e-05,1.48434]
[1779462166033,31.73,76715.35,0.2,-0.98194,4e-05,1.49825]
[1779462170061,31.73,76718.91,0.2,-0.98179,4e-05,1.50878]
[1779462172075,31.73,76723.12,0.2,-0.98161,4e-05,1.52132]
[1779462173082,31.73,76729.3,0.2,-0.98135,4e-05,1.53986]
[1779462176103,31.73,76732.38,0.2,-0.98122,4e-05,1.54917]
[1779462177109,31.73,76736.11,0.2,-0.98106,4e-05,1.56049]
[1779462179124,31.73,76738.51,0.2,-0.98096,4e-05,1.56781]
[1779462180134,31.73,76742.27,0.2,-0.98079,4e-05,1.57934]
[1779462181140,31.73,76744.8,0.2,-0.98068,4e-05,1.58713]
[1779462186176,31.73,76745.5,0.2,-0.98065,4e-05,1.58929]
[1779462191211,31.73,76748.46,0.2,-0.98052,4e-05,1.59839]
[1779462196246,31.73,76747.78,0.2,-0.98056,4e-05,1.59592]
[1779462201281,31.73,76747.39,0.2,-0.98058,4e-05,1.59429]
[1779462203295,31.73,76750.36,0.2,-0.98045,4e-05,1.6034]
[1779462208330,31.72,76750.45,0.2,-0.98046,4e-05,1.60294]
[1779462211350,31.72,76751.61,0.2,-0.98045,4e-05,1.60231]
[1779462216386,31.72,76751.94,0.2,-0.98044,4e-05,1.60322]
[1779462221421,31.72,76753.1,0.2,-0.98039,4e-05,1.6067]
[1779462226457,31.72,76753.49,0.2,-0.98038,4e-05,1.60777]
[1779462231492,31.72,76753.92,0.2,-0.98036,4e-05,1.60896]
[1779462236527,31.72,76754.37,0.2,-0.98034,4e-05,1.6102]
[1779462241568,31.72,76753.7,0.2,-0.98037,4e-05,1.60795]
[1779462245596,31.72,76756.13,0.2,-0.98027,4e-05,1.61543]
[1779462250631,31.72,76757.46,0.2,-0.98021,4e-05,1.61939]
[1779462255666,31.72,76756.51,0.2,-0.98026,4e-05,1.6162]
[1779462258687,31.72,76749.4,0.2,-0.98057,4e-05,1.59395]
[1779462259694,31.72,76746.59,0.2,-0.9807,4e-05,1.58522]
[1779462261708,31.72,76745.4,0.2,-0.98075,4e-05,1.58156]
[1779462266744,31.72,76746.31,0.2,-0.98071,4e-05,1.58436]
[1779462271779,31.72,76745.91,0.2,-0.98078,4e-05,1.57899]
[1779462276814,31.72,76748.02,0.2,-0.98068,4e-05,1.58549]
[1779462280851,31.72,76752.38,0.2,-0.98049,4e-05,1.59899]
[1779462282864,31.72,76748.9,0.2,-0.98064,4e-05,1.58818]
[1779462285885,31.72,76751.07,0.2,-0.98055,4e-05,1.59489]
[1779462290921,31.72,76751.39,0.2,-0.98054,4e-05,1.59583]
[1779462295955,31.71,76752.76,0.2,-0.98048,4e-05,1.60002]
[1779462300992,31.71,76751.51,0.2,-0.98053,4e-05,1.59606]
[1779462306027,31.71,76752.68,0.2,-0.98048,4e-05,1.59965]
[1779462309048,31.71,76755.97,0.2,-0.98034,4e-05,1.60983]
[1779462314083,31.71,76757.2,0.2,-0.98028,4e-05,1.6135]
[1779462319118,31.71,76757.27,0.2,-0.98028,4e-05,1.61354]
[1779462324153,31.71,76757.57,0.2,-0.98027,4e-05,1.61429]
[1779462329188,31.71,76757.57,0.2,-0.98027,4e-05,1.61412]
[1779462331202,31.71,76759.05,0.2,-0.98026,4e-05,1.61449]
[1779462336237,31.71,76761.55,0.2,-0.98015,5e-05,1.62218]
[1779462342279,31.71,76762.78,0.2,-0.9801,5e-05,1.62579]
[1779462345231,31.71,76762.94,0.2,-0.98009,5e-05,1.6262]
[1779462345746,31.71,76767.18,0.2,-0.9799,5e-05,1.63954]
[1779462346601,31.71,76767.18,0.2,-0.9799,5e-05,1.63954]
[1779462346681,31.71,76798.85,0.2,-0.97842,5e-05,1.74214]
[1779462347334,31.71,76821.69,0.2,-0.97729,5e-05,1.81888]
[1779462348160,31.71,76821.69,0.2,-0.97729,5e-05,1.81888]
[1779462348349,31.7,76821.13,0.2,-0.97733,5e-05,1.81658]
[1779462349397,31.7,76821.13,0.2,-0.97733,5e-05,1.81658]
[1779462349422,31.7,76825.34,0.2,-0.97712,5e-05,1.83066]
[1779462350363,31.7,76831.69,0.2,-0.9768,5e-05,1.85222]
[1779462351370,31.7,76834.93,0.2,-0.97664,5e-05,1.86306]
[1779462353636,31.7,76842.46,0.2,-0.97626,5e-05,1.88855]
[1779462354391,31.69,76850.33,0.2,-0.97586,5e-05,1.91593]
[1779462355184,31.69,76850.33,0.2,-0.97586,5e-05,1.91593]
[1779462355398,31.69,76853.69,0.2,-0.97569,5e-05,1.92738]
[1779462356405,31.69,76857.8,0.2,-0.97547,5e-05,1.94156]
[1779462357412,31.69,76862.4,0.2,-0.97523,5e-05,1.95757]
[1779462358419,31.68,76865.69,0.2,-0.97507,5e-05,1.96889]
[1779462359428,31.68,76862.85,0.2,-0.97523,5e-05,1.95795]
[1779462361546,31.65,76871.77,0.2,-0.97484,5e-05,1.98366]
[1779462362450,31.65,76875.68,0.2,-0.97464,6e-05,1.99734]
[1779462367485,31.56,76875.72,0.2,-0.97496,5e-05,1.97607]
[1779462368492,31.56,76869.11,0.2,-0.97533,5e-05,1.95135]
[1779462369499,31.53,76859.09,0.2,-0.97596,5e-05,1.90935]
[1779462370506,31.51,76854.44,0.2,-0.97628,5e-05,1.8876]
[1779462372520,31.47,76850.3,0.2,-0.97664,5e-05,1.86355]
[1779462373526,31.45,76848.19,0.2,-0.97681,5e-05,1.85179]
[1779462376548,31.4,76852.14,0.2,-0.97679,5e-05,1.85338]
[1779462377554,31.38,76849.7,0.2,-0.97698,5e-05,1.84074]
[1779462378562,31.37,76847.18,0.2,-0.97717,5e-05,1.82809]
[1779462383597,31.29,76853.72,0.2,-0.97709,5e-05,1.83361]
[1779462385611,31.26,76850.91,0.2,-0.97734,5e-05,1.81668]
[1779462390646,31.26,76848.82,0.2,-0.97747,5e-05,1.8078]
[1779462392407,31.26,76847.8,0.2,-0.97758,5e-05,1.79948]
[1779462392521,31.26,76847.8,0.2,-0.97758,5e-05,1.79948]
[1779462392660,31.25,76847.47,0.2,-0.9776,5e-05,1.79803]
[1779462394673,31.25,76842.0,0.2,-0.97788,5e-05,1.77867]
[1779462395681,31.25,76834.84,0.2,-0.97824,5e-05,1.75407]
[1779462396688,31.25,76828.47,0.2,-0.97856,5e-05,1.7324]
[1779462397696,31.25,76824.14,0.2,-0.97877,5e-05,1.71776]
[1779462400716,31.25,76821.01,0.2,-0.97893,5e-05,1.7069]
[1779462401723,31.25,76818.38,0.2,-0.97905,5e-05,1.69805]
[1779462406758,31.24,76819.69,0.2,-0.979,5e-05,1.70173]
[1779462410786,31.24,76823.18,0.2,-0.97884,5e-05,1.71276]
[1779462412800,31.24,76825.42,0.2,-0.97874,5e-05,1.71992]
[1779462414814,31.24,76821.65,0.2,-0.97892,5e-05,1.70705]
[1779462419849,31.24,76819.51,0.2,-0.97904,5e-05,1.69921]
[1779462424884,31.23,76819.27,0.2,-0.97906,5e-05,1.69773]
[1779462429919,31.23,76819.49,0.2,-0.97906,5e-05,1.69776]
[1779462431933,31.23,76817.12,0.2,-0.97918,5e-05,1.68953]
[1779462436968,31.22,76818.97,0.2,-0.9791,5e-05,1.69496]
[1779462442003,31.22,76819.37,0.2,-0.97909,5e-05,1.69558]
[1779462443011,31.22,76823.86,0.2,-0.97888,5e-05,1.7103]
[1779462444018,31.22,76826.27,0.2,-0.97876,5e-05,1.71815]
[1779462449053,31.22,76830.19,0.2,-0.97859,5e-05,1.73034]
[1779462451067,31.21,76833.97,0.2,-0.97846,5e-05,1.73823]
[1779462452074,31.21,76836.18,0.2,-0.97835,5e-05,1.74545]
[1779462456102,31.21,76839.81,0.2,-0.97819,5e-05,1.75682]
[1779462457109,31.21,76846.83,0.2,-0.97784,5e-05,1.78051]
[1779462458116,31.21,76850.53,0.2,-0.97766,5e-05,1.79294]
[1779462459123,31.21,76852.79,0.2,-0.97755,5e-05,1.80043]
[1779462460130,31.2,76856.93,0.2,-0.97734,5e-05,1.81446]
[1779462461137,31.19,76862.52,0.2,-0.97711,5e-05,1.83055]
[1779462464158,31.14,76858.87,0.2,-0.97745,5e-05,1.80714]
[1779462469202,31.14,76856.42,0.2,-0.9776,5e-05,1.79703]
[1779462473232,31.13,76853.1,0.2,-0.97779,5e-05,1.78435]
[1779462474239,31.13,76849.14,0.2,-0.97799,5e-05,1.77048]
[1779462479274,31.13,76850.42,0.2,-0.97795,5e-05,1.77357]
[1779462482295,31.12,76852.89,0.2,-0.97783,5e-05,1.78127]
[1779462487330,31.12,76851.61,0.2,-0.97792,5e-05,1.77553]
[1779462492365,31.11,76849.77,0.2,-0.97803,5e-05,1.76791]
[1779462493372,31.11,76839.9,0.2,-0.97852,5e-05,1.73417]
[1779462494379,31.11,76836.31,0.2,-0.9787,5e-05,1.72191]
[1779462495386,31.11,76829.86,0.2,-0.97901,5e-05,1.70023]
[1779462496393,31.11,76826.91,0.2,-0.97916,5e-05,1.69033]
[1779462501427,31.1,76825.89,0.2,-0.97921,5e-05,1.68639]
[1779462502434,31.1,76823.72,0.2,-0.97932,5e-05,1.67913]
[1779462503442,31.1,76809.49,0.2,-0.97999,5e-05,1.63273]
[1779462504449,31.1,76800.96,0.2,-0.98038,5e-05,1.60542]
[1779462505456,31.1,76798.37,0.2,-0.9805,5e-05,1.59721]
[1779462506480,31.1,76800.55,0.2,-0.9804,5e-05,1.60412]
[1779462508491,31.1,76804.09,0.2,-0.98024,5e-05,1.61539]
[1779462509498,31.1,76807.53,0.2,-0.98008,5e-05,1.62641]
[1779462511512,31.1,76809.4,0.2,-0.98004,5e-05,1.62819]
[1779462513526,31.1,76806.74,0.2,-0.98016,5e-05,1.61965]
[1779462515540,31.1,76798.62,0.2,-0.98053,5e-05,1.59381]
[1779462516547,31.1,76791.13,0.2,-0.98087,4e-05,1.57026]
[1779462517554,31.1,76794.05,0.2,-0.98074,4e-05,1.57941]
[1779462519568,31.1,76796.19,0.2,-0.98064,4e-05,1.58614]
[1779462521582,31.1,76799.07,0.2,-0.98051,5e-05,1.59523]
[1779462525610,31.1,76796.51,0.2,-0.98063,4e-05,1.58715]
[1779462530645,31.1,76794.68,0.2,-0.98071,4e-05,1.58139]
[1779462535680,31.1,76794.97,0.2,-0.9807,4e-05,1.5823]
[1779462538701,31.1,76797.14,0.2,-0.9806,5e-05,1.58914]
[1779462543737,31.1,76794.63,0.2,-0.98071,4e-05,1.58123]
[1779462544902,31.1,76786.65,0.2,-0.98107,4e-05,1.5563]
[1779462545750,31.1,76784.27,0.2,-0.98117,4e-05,1.54892]
[1779462548772,31.1,76777.6,0.2,-0.98146,4e-05,1.52839]
[1779462550786,31.1,76782.5,0.2,-0.98125,4e-05,1.54346]
[1779462551793,31.1,76786.87,0.2,-0.98106,4e-05,1.55698]
[1779462552801,31.1,76789.59,0.2,-0.98094,4e-05,1.56545]
[1779462553807,31.1,76792.34,0.2,-0.98082,4e-05,1.57405]
[1779462555821,31.1,76794.95,0.2,-0.9807,4e-05,1.58224]
[1779462556828,31.1,76797.92,0.2,-0.98057,5e-05,1.5916]
[1779462557835,31.1,76800.31,0.2,-0.98046,5e-05,1.59916]
[1779462558843,31.1,76802.93,0.2,-0.98034,5e-05,1.60748]
[1779462560856,31.1,76797.14,0.2,-0.9806,5e-05,1.58914]
[1779462561864,31.1,76789.37,0.2,-0.98095,4e-05,1.56477]
[1779462562871,31.1,76789.03,0.2,-0.98096,4e-05,1.56371]
[1779462567906,31.1,76790.55,0.2,-0.9809,4e-05,1.56845]
[1779462571934,31.1,76791.57,0.2,-0.9809,4e-05,1.5675]
[1779462576970,31.1,76794.36,0.2,-0.98077,4e-05,1.57624]
[1779462582004,31.1,76795.95,0.2,-0.9807,4e-05,1.58123]
[1779462587041,31.1,76796.65,0.2,-0.98067,4e-05,1.58343]
[1779462592076,31.1,76796.82,0.2,-0.98066,4e-05,1.58397]
[1779462597114,31.1,76798.88,0.2,-0.98057,5e-05,1.59046]
[1779462600133,31.1,76801.22,0.2,-0.98046,5e-05,1.59787]
[1779462605168,31.1,76802.2,0.2,-0.98042,5e-05,1.60097]
[1779462610203,31.1,76802.79,0.2,-0.98039,5e-05,1.60285]
[1779462615238,31.1,76799.99,0.2,-0.98052,5e-05,1.59397]
[1779462619266,31.1,76796.92,0.2,-0.98066,4e-05,1.58428]
[1779462620273,31.1,76794.68,0.2,-0.98076,4e-05,1.57724]
[1779462625308,31.1,76795.4,0.2,-0.98073,4e-05,1.5795]
[1779462628329,31.1,76798.0,0.2,-0.98061,5e-05,1.58769]
[1779462629336,31.1,76802.08,0.2,-0.98043,5e-05,1.60059]
[1779462630343,31.1,76805.76,0.2,-0.98026,5e-05,1.6123]
[1779462631350,31.1,76805.53,0.2,-0.98032,5e-05,1.60737]
[1779462636385,31.1,76807.04,0.2,-0.98025,5e-05,1.61218]
[1779462638398,31.1,76810.66,0.2,-0.98008,5e-05,1.62377]
[1779462639406,31.1,76813.28,0.2,-0.97996,5e-05,1.63219]
[1779462644440,31.1,76812.49,0.2,-0.98,5e-05,1.62956]
[1779462648471,31.1,76808.15,0.2,-0.9802,5e-05,1.61558]
[1779462649476,31.1,76804.34,0.2,-0.98037,5e-05,1.60344]
[1779462651489,31.1,76800.14,0.2,-0.98056,5e-05,1.59013]
[1779462656526,31.1,76803.65,0.2,-0.98041,5e-05,1.60124]
[1779462657534,31.1,76805.7,0.2,-0.98031,5e-05,1.60776]
[1779462662569,31.1,76802.24,0.2,-0.98047,5e-05,1.59677]
[1779462664583,31.1,76799.54,0.2,-0.98059,5e-05,1.58823]
[1779462668611,31.1,76797.0,0.2,-0.98071,4e-05,1.58023]
[1779462673646,31.1,76796.03,0.2,-0.98075,4e-05,1.57718]
[1779462678681,31.1,76796.68,0.2,-0.98072,4e-05,1.57922]
[1779462680695,31.1,76794.51,0.2,-0.98082,4e-05,1.57242]
[1779462685732,31.1,76795.32,0.2,-0.98078,4e-05,1.57495]
[1779462688752,31.1,76786.92,0.2,-0.98115,4e-05,1.54878]
[1779462689758,31.1,76782.46,0.2,-0.98135,4e-05,1.53502]
[1779462690765,31.1,76779.26,0.2,-0.98149,4e-05,1.5252]
[1779462691772,31.1,76779.25,0.2,-0.98154,4e-05,1.52111]
[1779462695800,31.1,76776.55,0.2,-0.98165,4e-05,1.51288]
[1779462697814,31.1,76774.4,0.2,-0.98174,4e-05,1.50635]
[1779462701841,31.1,76771.15,0.2,-0.98188,4e-05,1.49652]
[1779462704862,31.1,76768.79,0.2,-0.98198,4e-05,1.48941]
[1779462709898,31.1,76768.82,0.2,-0.98198,4e-05,1.48951]
[1779462714933,31.1,76769.25,0.2,-0.98196,4e-05,1.4908]
[1779462716947,31.1,76772.08,0.2,-0.98184,4e-05,1.49933]
[1779462720988,31.1,76769.35,0.2,-0.98196,4e-05,1.4911]
[1779462721992,31.1,76756.47,0.2,-0.9825,4e-05,1.45274]
[1779462722999,31.1,76753.42,0.2,-0.98262,4e-05,1.44377]
[1779462724018,31.1,76757.94,0.2,-0.98244,4e-05,1.45708]
[1779462725016,31.1,76760.76,0.2,-0.98232,4e-05,1.46543]
[1779462726023,31.1,76764.05,0.2,-0.98218,4e-05,1.47522]
[1779462727030,31.1,76768.59,0.2,-0.98199,4e-05,1.48881]
[1779462732071,31.1,76768.89,0.2,-0.98198,4e-05,1.48972]
[1779462734086,31.1,76771.61,0.2,-0.98186,4e-05,1.49791]
[1779462739121,31.1,76771.73,0.2,-0.98186,4e-05,1.49827]
[1779462744156,31.1,76771.4,0.2,-0.98187,4e-05,1.49728]
[1779462749191,31.1,76771.36,0.2,-0.98187,4e-05,1.49715]
[1779462753219,31.1,76761.63,0.2,-0.98233,4e-05,1.46404]
[1779462755233,31.1,76761.68,0.2,-0.98233,4e-05,1.46419]
[1779462760268,31.1,76763.02,0.2,-0.98227,4e-05,1.46817]
[1779462765303,31.1,76763.24,0.2,-0.98226,4e-05,1.46883]
[1779462767319,31.1,76752.88,0.2,-0.98269,4e-05,1.43826]
[1779462768326,31.1,76749.29,0.2,-0.98284,4e-05,1.42778]
[1779462773361,31.1,76749.11,0.2,-0.98285,4e-05,1.42726]
[1779462778398,31.1,76748.3,0.2,-0.98288,4e-05,1.4249]
[1779462781419,31.1,76745.76,0.2,-0.98298,4e-05,1.41753]
[1779462782426,31.1,76743.57,0.2,-0.98307,4e-05,1.41121]
[1779462785447,31.1,76739.92,0.2,-0.98322,4e-05,1.40071]
[1779462786455,31.1,76735.8,0.2,-0.98338,4e-05,1.38893]
[1779462788011,31.1,76735.8,0.2,-0.98338,4e-05,1.38893]
[1779462788023,31.1,76735.8,0.2,-0.98338,4e-05,1.38893]
[1779462788112,31.1,76733.84,0.2,-0.98346,4e-05,1.38336]
[1779462794511,31.1,76733.29,0.2,-0.98348,4e-05,1.3818]
[1779462799546,31.1,76732.19,0.2,-0.98352,4e-05,1.37868]
[1779462800553,31.1,76724.85,0.2,-0.98381,4e-05,1.35801]
[1779462802241,31.1,76724.85,0.2,-0.98381,4e-05,1.35801]
[1779462802342,31.1,76717.6,0.2,-0.98409,4e-05,1.33783]
[1779462803528,31.1,76719.08,0.2,-0.98403,4e-05,1.34193]
[1779462805588,31.1,76716.26,0.2,-0.98414,4e-05,1.33413]
[1779462807949,31.1,76715.12,0.2,-0.98418,4e-05,1.33098]
[1779462808026,31.1,76715.12,0.2,-0.98418,4e-05,1.33098]
[1779462808056,31.1,76713.92,0.2,-0.98423,4e-05,1.32768]
[1779462808611,31.1,76709.72,0.2,-0.98439,4e-05,1.31617]
[1779462809617,31.1,76706.53,0.2,-0.9845,4e-05,1.30747]
[1779462814651,31.1,76704.16,0.2,-0.98463,4e-05,1.29737]
[1779462819687,31.1,76701.88,0.2,-0.98472,4e-05,1.29122]
[1779462822710,31.1,76691.84,0.2,-0.98509,4e-05,1.26441]
[1779462823717,31.1,76688.75,0.2,-0.9852,4e-05,1.25624]
[1779462824724,31.1,76685.99,0.2,-0.9853,4e-05,1.24899]
[1779462829759,31.1,76689.92,0.2,-0.98515,4e-05,1.25933]
[1779462830766,31.1,76693.12,0.2,-0.98504,4e-05,1.2678]
[1779462831773,31.1,76699.56,0.2,-0.9848,4e-05,1.28498]
[1779462832780,31.1,76702.25,0.2,-0.98471,4e-05,1.29221]
[1779462833787,31.1,76707.57,0.2,-0.98451,4e-05,1.30661]
[1779462838822,31.1,76707.67,0.2,-0.9845,4e-05,1.30688]
[1779462843858,31.1,76707.63,0.2,-0.98451,4e-05,1.30677]
[1779462848893,31.1,76710.04,0.2,-0.98442,4e-05,1.31333]
[1779462851914,31.1,76706.72,0.2,-0.98454,4e-05,1.3043]
[1779462852921,31.1,76704.48,0.2,-0.98462,4e-05,1.29823]
[1779462857956,31.1,76702.91,0.2,-0.98468,4e-05,1.29399]
[1779462859970,31.1,76697.63,0.2,-0.98488,4e-05,1.27981]
[1779462860977,31.1,76690.41,0.2,-0.98514,4e-05,1.26062]
[1779462861984,31.1,76687.23,0.2,-0.98525,4e-05,1.25224]
[1779462862991,31.1,76683.05,0.2,-0.9854,4e-05,1.24129]
[1779462865009,31.1,76680.59,0.2,-0.98549,4e-05,1.23488]
[1779462869033,31.1,76683.4,0.2,-0.98539,4e-05,1.24221]
[1779462871046,31.1,76686.35,0.2,-0.98532,4e-05,1.24635]
[1779462873061,31.1,76689.32,0.2,-0.98522,4e-05,1.25415]
[1779462878096,31.1,76687.9,0.2,-0.98527,4e-05,1.25041]
[1779462883131,31.1,76688.61,0.2,-0.98524,4e-05,1.25228]
[1779462888166,31.1,76687.77,0.2,-0.98527,4e-05,1.25007]
[1779462893201,31.1,76689.3,0.2,-0.98522,4e-05,1.25409]
[1779462897229,31.1,76692.73,0.2,-0.98509,4e-05,1.26315]
[1779462898236,31.1,76694.92,0.2,-0.98502,4e-05,1.26896]
[1779462902264,31.1,76700.21,0.2,-0.98482,4e-05,1.28308]
[1779462903271,31.1,76702.76,0.2,-0.98473,4e-05,1.28992]
[1779462908308,31.1,76704.47,0.2,-0.98467,4e-05,1.29453]
[1779462909315,31.1,76714.71,0.2,-0.98428,4e-05,1.3224]
[1779462910323,31.1,76719.54,0.2,-0.9841,4e-05,1.33571]
[1779462911330,31.1,76719.59,0.2,-0.9841,4e-05,1.33584]
[1779462912337,31.1,76722.91,0.2,-0.98397,4e-05,1.34505]
[1779462915376,31.1,76726.16,0.2,-0.98384,4e-05,1.35411]
[1779462916365,31.1,76718.18,0.2,-0.98415,4e-05,1.33195]
[1779462918379,31.1,76721.64,0.2,-0.98402,4e-05,1.34152]
[1779462920393,31.1,76723.87,0.2,-0.98393,4e-05,1.34772]
[1779462925429,31.1,76724.78,0.2,-0.9839,4e-05,1.35026]
[1779462927442,31.1,76721.99,0.2,-0.98401,4e-05,1.3425]
[1779462928450,31.1,76716.98,0.2,-0.9842,4e-05,1.32864]
[1779462930463,31.1,76717.43,0.2,-0.98418,4e-05,1.32988]
[1779462931471,31.1,76719.56,0.2,-0.98414,4e-05,1.33202]
[1779462936506,31.1,76720.83,0.2,-0.98409,4e-05,1.33553]
[1779462938520,31.1,76724.97,0.2,-0.98393,4e-05,1.34702]
[1779462939526,31.1,76727.01,0.2,-0.98386,4e-05,1.35271]
[1779462940534,31.1,76732.64,0.2,-0.98364,4e-05,1.36851]
[1779462942548,31.1,76734.72,0.2,-0.98355,4e-05,1.37438]
[1779462947583,31.1,76734.36,0.2,-0.98357,4e-05,1.37337]
[1779462952978,31.1,76734.08,0.2,-0.98358,4e-05,1.37258]
[1779462954614,31.1,76731.75,0.2,-0.98367,4e-05,1.366]
[1779462955522,31.1,76731.46,0.2,-0.98368,4e-05,1.36519]
[1779462960489,31.1,76733.23,0.2,-0.98361,4e-05,1.37017]
[1779462959667,31.1,76738.25,0.2,-0.98342,4e-05,1.3844]
[1779462960674,31.1,76741.57,0.2,-0.98328,4e-05,1.39387]
[1779462962688,31.1,76745.03,0.2,-0.98315,4e-05,1.40379]
[1779462966718,31.1,76750.45,0.2,-0.98293,4e-05,1.41944]
[1779462967724,31.1,76753.94,0.2,-0.98278,4e-05,1.4296]
[1779462969738,31.1,76760.06,0.2,-0.98253,4e-05,1.44753]
[1779462970745,31.1,76764.04,0.2,-0.98237,4e-05,1.45929]
[1779462971752,31.1,76766.54,0.2,-0.98226,4e-05,1.46671]
[1779462972759,31.1,76768.62,0.2,-0.98218,4e-05,1.47291]
[1779462973766,31.1,76775.24,0.2,-0.9819,4e-05,1.49277]
[1779462975780,31.1,76779.91,0.2,-0.9817,4e-05,1.5069]
[1779462977426,31.1,76784.53,0.2,-0.9815,4e-05,1.52098]
[1779462978801,31.1,76789.98,0.2,-0.98126,4e-05,1.53772]
[1779462979808,31.1,76785.41,0.2,-0.98146,4e-05,1.52367]
[1779462980815,31.1,76780.96,0.2,-0.98165,4e-05,1.51009]
[1779462982043,31.1,76774.07,0.2,-0.98195,4e-05,1.48924]
[1779462982829,31.1,76770.05,0.2,-0.98212,4e-05,1.47718]
[1779462985514,31.1,76770.13,0.2,-0.98211,4e-05,1.47742]
[1779462985521,31.1,76770.13,0.2,-0.98211,4e-05,1.47742]
[1779462985850,31.1,76768.54,0.2,-0.98218,4e-05,1.47267]
[1779462986860,31.1,76765.13,0.2,-0.98232,4e-05,1.46252]
[1779462987867,31.1,76762.77,0.2,-0.98242,4e-05,1.45553]
[1779462988877,31.1,76767.92,0.2,-0.98221,4e-05,1.47082]
[1779462989884,31.1,76770.12,0.2,-0.98211,4e-05,1.47739]
[1779462991898,31.1,76770.87,0.2,-0.98213,4e-05,1.47563]
[1779462995926,31.1,76766.95,0.2,-0.98229,4e-05,1.46395]
[1779462997945,31.1,76772.59,0.2,-0.98205,4e-05,1.48078]
[1779462998950,31.1,76778.98,0.2,-0.98178,4e-05,1.50003]
[1779463002978,31.1,76772.4,0.2,-0.98206,4e-05,1.48021]
[1779463003985,31.1,76760.59,0.2,-0.98256,4e-05,1.44514]
[1779463004992,31.1,76760.52,0.2,-0.98256,4e-05,1.44494]
[1779463008015,31.1,76757.07,0.2,-0.9827,4e-05,1.43482]
[1779463009021,31.1,76759.79,0.2,-0.98259,4e-05,1.44279]
[1779463012042,31.1,76756.67,0.2,-0.98272,4e-05,1.43365]
[1779463013049,31.1,76753.16,0.2,-0.98286,4e-05,1.42341]
[1779463016069,31.1,76755.17,0.2,-0.98278,4e-05,1.42926]
[1779463020528,31.1,76754.3,0.2,-0.98281,4e-05,1.42673]
[1779463020769,31.1,76754.85,0.2,-0.98279,4e-05,1.42833]
[1779463021104,31.1,76754.84,0.2,-0.98279,4e-05,1.4283]
[1779463026140,31.1,76754.9,0.2,-0.98279,4e-05,1.42848]
[1779463028154,31.1,76758.22,0.2,-0.98265,4e-05,1.43818]
[1779463033197,31.1,76755.42,0.2,-0.98277,4e-05,1.42999]
[1779463036217,31.1,76753.33,0.2,-0.98285,4e-05,1.4239]
[1779463041253,31.1,76755.72,0.2,-0.98276,4e-05,1.43087]
[1779463046287,31.1,76755.64,0.2,-0.98276,4e-05,1.43064]
[1779463048302,31.1,76753.21,0.2,-0.98286,4e-05,1.42356]
[1779463049309,31.1,76756.01,0.2,-0.98275,4e-05,1.43172]
[1779463054343,31.1,76752.58,0.2,-0.98293,4e-05,1.41782]
[1779463059379,31.1,76753.11,0.2,-0.98291,4e-05,1.41936]
[1779463064415,31.1,76753.2,0.2,-0.9829,4e-05,1.41962]
[1779463065422,31.1,76755.74,0.2,-0.9828,4e-05,1.42701]
[1779463066483,31.1,76755.74,0.2,-0.9828,4e-05,1.42701]
[1779463066521,31.1,76755.74,0.2,-0.9828,4e-05,1.42701]
[1779463066579,31.1,76757.17,0.2,-0.98274,4e-05,1.43118]
[1779463072471,31.1,76756.22,0.2,-0.98278,4e-05,1.42841]
[1779463075492,31.1,76751.47,0.2,-0.98298,4e-05,1.4146]
[1779463076499,31.1,76748.17,0.2,-0.98311,4e-05,1.40508]
[1779463078513,31.1,76750.03,0.2,-0.98303,4e-05,1.41044]
[1779463079520,31.1,76752.14,0.2,-0.98295,4e-05,1.41654]
[1779463082541,31.1,76749.46,0.2,-0.98306,4e-05,1.40879]
[1779463083548,31.1,76744.57,0.2,-0.98325,4e-05,1.39474]
[1779463086569,31.1,76743.59,0.2,-0.98329,4e-05,1.39193]
[1779463092617,31.1,76744.03,0.2,-0.98327,4e-05,1.39319]
[1779463097652,31.1,76745.12,0.2,-0.98323,4e-05,1.39631]
[1779463098659,31.1,76739.7,0.2,-0.98345,4e-05,1.38085]
[1779463099666,31.1,76736.65,0.2,-0.98357,4e-05,1.3722]
[1779463100673,31.1,76739.43,0.2,-0.98346,4e-05,1.38008]
[1779463103694,31.1,76744.98,0.2,-0.98324,4e-05,1.39591]
[1779463104701,31.1,76748.08,0.2,-0.98311,4e-05,1.40482]
[1779463105708,31.1,76750.2,0.2,-0.98303,4e-05,1.41093]
[1779463108729,31.1,76753.88,0.2,-0.98288,4e-05,1.42159]
[1779463113764,31.1,76746.63,0.2,-0.98321,4e-05,1.39677]
[1779463114771,31.1,76743.57,0.2,-0.98334,4e-05,1.38802]
[1779463118799,31.1,76752.49,0.2,-0.98298,4e-05,1.41366]
[1779463119806,31.1,76758.84,0.2,-0.98272,4e-05,1.43213]
[1779463124841,31.1,76760.39,0.2,-0.98266,4e-05,1.43667]
[1779463129877,31.1,76759.49,0.2,-0.98269,4e-05,1.43403]
[1779463134911,31.1,76758.88,0.2,-0.98272,4e-05,1.43225]
[1779463137935,31.1,76752.72,0.2,-0.98297,4e-05,1.41432]
[1779463141967,31.1,76750.6,0.2,-0.98306,4e-05,1.4082]
[1779463144984,31.1,76752.8,0.2,-0.98297,4e-05,1.41456]
[1779463150021,31.1,76752.2,0.2,-0.98299,4e-05,1.41282]
[1779463155059,31.1,76752.12,0.2,-0.98299,4e-05,1.41259]
[1779463160094,31.1,76755.47,0.2,-0.98286,4e-05,1.4223]
[1779463161101,31.1,76759.47,0.2,-0.98269,4e-05,1.43397]
[1779463162108,31.1,76756.6,0.2,-0.98281,4e-05,1.42559]
[1779463163115,31.1,76752.64,0.2,-0.98297,4e-05,1.41409]
[1779463169156,31.1,76753.37,0.2,-0.98294,4e-05,1.41621]
[1779463171171,31.1,76757.47,0.2,-0.98282,4e-05,1.42421]
[1779463173184,31.1,76760.07,0.2,-0.98271,4e-05,1.4318]
[1779463176206,31.1,76762.77,0.2,-0.9826,4e-05,1.43971]
[1779463178220,31.1,76760.75,0.2,-0.98269,4e-05,1.43378]
[1779463181241,31.1,76762.95,0.2,-0.9826,4e-05,1.44024]
[1779463185271,31.1,76760.63,0.2,-0.98269,4e-05,1.43343]
[1779463190306,31.1,76763.03,0.2,-0.98259,4e-05,1.44047]
[1779463195340,31.1,76764.2,0.2,-0.98254,4e-05,1.44391]
[1779463200376,31.1,76763.97,0.2,-0.98255,4e-05,1.44324]
[1779463205415,31.1,76764.14,0.2,-0.98255,4e-05,1.44374]
[1779463211139,31.1,76764.04,0.2,-0.98255,4e-05,1.44344]
[1779463216492,31.1,76763.67,0.2,-0.98257,4e-05,1.44235]
[1779463222498,31.1,76764.06,0.2,-0.98255,4e-05,1.4435]
[1779463222519,31.1,76764.06,0.2,-0.98255,4e-05,1.4435]
[1779463222534,31.1,76763.91,0.2,-0.98256,4e-05,1.44306]
[1779463227570,31.1,76762.65,0.2,-0.98261,4e-05,1.43936]
[1779463232605,31.1,76762.0,0.2,-0.98268,4e-05,1.43351]
[1779463237640,31.1,76763.08,0.2,-0.98264,4e-05,1.43667]
[1779463244689,31.1,76763.79,0.2,-0.98261,4e-05,1.43875]
[1779463252744,31.1,76763.8,0.2,-0.98261,4e-05,1.43878]
[1779463257780,31.1,76764.21,0.2,-0.98259,4e-05,1.43999]
[1779463258787,31.1,76767.51,0.2,-0.98245,4e-05,1.44971]
[1779463259794,31.1,76771.41,0.2,-0.98229,4e-05,1.46126]
[1779463262816,31.1,76764.78,0.2,-0.98257,4e-05,1.44166]
[1779463263822,31.1,76760.77,0.2,-0.98273,4e-05,1.42991]
[1779463265837,31.1,76766.57,0.2,-0.98249,4e-05,1.44694]
[1779463266844,31.1,76771.78,0.2,-0.98227,4e-05,1.46236]
[1779463271879,31.1,76770.55,0.2,-0.98233,4e-05,1.45871]
[1779463274900,31.1,76767.77,0.2,-0.98244,4e-05,1.45048]
[1779463275907,31.1,76763.12,0.2,-0.98263,4e-05,1.43679]
[1779463277921,31.1,76759.82,0.2,-0.98277,4e-05,1.42713]
[1779463279935,31.1,76753.99,0.2,-0.98301,4e-05,1.4102]
[1779463283964,31.1,76746.8,0.2,-0.9833,4e-05,1.38953]
[1779463288999,31.1,76748.5,0.2,-0.98323,4e-05,1.3944]
[1779463291013,31.1,76750.4,0.2,-0.9832,4e-05,1.39597]
[1779463292366,31.1,76753.86,0.2,-0.98306,4e-05,1.40593]
[1779463295041,31.1,76756.25,0.2,-0.98296,4e-05,1.41284]
[1779463297256,31.1,76756.29,0.2,-0.98296,4e-05,1.41295]
[1779463297269,31.1,76756.29,0.2,-0.98296,4e-05,1.41295]
[1779463297357,31.1,76756.94,0.2,-0.98293,4e-05,1.41484]
[1779463298061,31.1,76752.08,0.2,-0.98313,4e-05,1.4008]
[1779463299069,31.1,76749.91,0.2,-0.98322,4e-05,1.39457]
[1779463300076,31.1,76744.85,0.2,-0.98342,4e-05,1.38011]
[1779463305111,31.1,76746.33,0.2,-0.98336,4e-05,1.38433]
[1779463310146,31.1,76748.58,0.2,-0.98327,4e-05,1.39076]
[1779463315181,31.1,76747.65,0.2,-0.98331,4e-05,1.3881]
[1779463318203,31.1,76744.97,0.2,-0.98341,4e-05,1.38046]
[1779463320216,31.1,76741.93,0.2,-0.98353,4e-05,1.37183]
[1779463324246,31.1,76738.15,0.2,-0.98368,4e-05,1.36116]
[1779463326260,31.1,76733.96,0.2,-0.98385,4e-05,1.34941]
[1779463327267,31.1,76731.01,0.2,-0.98396,4e-05,1.34118]
[1779463328274,31.1,76721.05,0.2,-0.98434,4e-05,1.3137]
[1779463329281,31.1,76719.16,0.2,-0.98441,4e-05,1.30853]
[1779463331295,31.1,76722.37,0.2,-0.98429,4e-05,1.31732]
[1779463335323,31.1,76724.71,0.2,-0.9842,4e-05,1.32375]
[1779463338344,31.1,76730.09,0.2,-0.984,4e-05,1.33863]
[1779463340365,31.1,76717.62,0.2,-0.98447,4e-05,1.30434]
[1779463341372,31.1,76706.02,0.2,-0.9849,4e-05,1.27306]
[1779463342379,31.1,76697.11,0.2,-0.98522,4e-05,1.24944]
[1779463343294,31.1,76697.11,0.2,-0.98522,4e-05,1.24944]
[1779463343574,31.1,76697.11,0.2,-0.98522,4e-05,1.24944]
[1779463343673,31.1,76697.45,0.2,-0.98521,4e-05,1.25033]
[1779463345401,31.1,76694.33,0.2,-0.98532,4e-05,1.24214]
[1779463346408,31.1,76689.67,0.2,-0.98549,4e-05,1.22998]
[1779463347414,31.1,76687.07,0.2,-0.98558,4e-05,1.22323]
[1779463351443,31.1,76689.66,0.2,-0.98553,4e-05,1.22638]
[1779463352450,31.1,76694.52,0.2,-0.98536,4e-05,1.23904]
[1779463353457,31.1,76697.6,0.2,-0.98525,4e-05,1.24712]
[1779463355471,31.1,76700.84,0.2,-0.98513,4e-05,1.25566]
[1779463355994,31.1,76700.84,0.2,-0.98513,4e-05,1.25566]
[1779463356019,31.1,76700.84,0.2,-0.98513,4e-05,1.25566]
[1779463356478,31.1,76701.67,0.2,-0.9851,4e-05,1.25785]
[1779463360506,31.1,76703.72,0.2,-0.98503,4e-05,1.26329]
[1779463365541,31.1,76704.95,0.2,-0.98498,4e-05,1.26656]
[1779463368562,31.1,76701.03,0.2,-0.98512,4e-05,1.25616]
[1779463369569,31.1,76698.41,0.2,-0.98522,4e-05,1.24925]
[1779463371583,31.1,76689.45,0.2,-0.98554,4e-05,1.22583]
[1779463372590,31.1,76683.71,0.2,-0.98574,3e-05,1.21102]
[1779463377625,31.1,76682.52,0.2,-0.98578,3e-05,1.20796]
[1779463378632,31.1,76677.31,0.2,-0.98596,3e-05,1.19466]
[1779463379638,31.1,76673.29,0.2,-0.9861,3e-05,1.18448]
[1779463380646,31.1,76667.95,0.2,-0.98628,3e-05,1.17106]
[1779463381652,31.1,76665.96,0.2,-0.98635,3e-05,1.16609]
[1779463383399,31.1,76664.37,0.2,-0.9864,3e-05,1.16213]
[1779463383526,31.1,76664.37,0.2,-0.9864,3e-05,1.16213]
[1779463383530,31.1,76664.37,0.2,-0.9864,3e-05,1.16213]
[1779463384089,31.1,76664.03,0.2,-0.98641,3e-05,1.16129]
[1779463384674,31.1,76650.43,0.2,-0.98686,3e-05,1.12788]
[1779463385681,31.1,76641.88,0.2,-0.98714,3e-05,1.10726]
[1779463386687,31.1,76639.99,0.2,-0.9872,3e-05,1.10275]
[1779463388702,31.1,76637.88,0.2,-0.98726,3e-05,1.09772]
[1779463389709,31.1,76633.44,0.2,-0.9874,3e-05,1.08721]
[1779463390716,31.1,76627.8,0.2,-0.98758,3e-05,1.07398]
[1779463391723,31.1,76621.69,0.2,-0.98777,3e-05,1.05978]
[1779463393737,31.1,76610.7,0.2,-0.9881,3e-05,1.03463]
[1779463394745,31.1,76605.09,0.2,-0.98827,3e-05,1.02197]
[1779463395752,31.1,76596.74,0.2,-0.98851,3e-05,1.00336]
[1779463396761,31.1,76589.58,0.2,-0.98872,3e-05,0.98763]
[1779463401799,31.1,76600.96,0.2,-0.98839,3e-05,1.01273]
[1779463402810,31.1,76604.46,0.2,-0.98829,3e-05,1.02056]
[1779463404822,31.1,76602.27,0.2,-0.98835,3e-05,1.01566]
[1779463409858,31.1,76604.14,0.2,-0.98829,3e-05,1.01984]
[1779463411887,31.1,76602.26,0.2,-0.98835,3e-05,1.01563]
[1779463411897,31.1,76603.51,0.2,-0.98835,3e-05,1.01528]
[1779463414900,31.1,76600.5,0.2,-0.98844,3e-05,1.00857]
[1779463416914,31.1,76602.81,0.2,-0.98837,3e-05,1.01372]
[1779463419935,31.1,76607.11,0.2,-0.98824,3e-05,1.02335]
[1779463420942,31.1,76594.69,0.2,-0.9886,3e-05,0.99573]
[1779463421949,31.1,76583.88,0.2,-0.98891,3e-05,0.97218]
[1779463422956,31.1,76579.61,0.2,-0.98903,3e-05,0.96301]
[1779463423963,31.1,76576.87,0.2,-0.98911,3e-05,0.95716]
[1779463425010,31.1,76569.12,0.2,-0.98932,3e-05,0.94076]
[1779463425985,31.1,76550.19,0.2,-0.98983,3e-05,0.90166]
[1779463426989,31.1,76551.87,0.2,-0.98978,3e-05,0.90508]
[1779463427996,31.1,76551.8,0.2,-0.98978,3e-05,0.90494]
[1779463429001,31.1,76551.8,0.2,-0.98978,3e-05,0.90494]
[1779463429117,31.1,76551.19,0.2,-0.9898,3e-05,0.9037]
[1779463430027,31.1,76554.53,0.2,-0.98971,3e-05,0.91051]
[1779463431033,31.1,76574.64,0.2,-0.98917,3e-05,0.95241]
[1779463432040,31.1,76584.09,0.2,-0.98891,3e-05,0.97264]
[1779463433037,31.1,76584.09,0.2,-0.98891,3e-05,0.97264]
[1779463433047,31.1,76584.63,0.2,-0.98889,3e-05,0.9738]
[1779463434808,31.1,76586.07,0.2,-0.98885,3e-05,0.97692]
[1779463437082,31.1,76574.31,0.2,-0.98918,3e-05,0.95171]
[1779463438738,31.1,76574.31,0.2,-0.98918,3e-05,0.95171]
[1779463438809,31.1,76570.34,0.2,-0.98929,3e-05,0.94333]
[1779463439089,31.1,76564.89,0.2,-0.98944,3e-05,0.93191]
[1779463440096,31.1,76556.58,0.2,-0.98966,3e-05,0.91471]
[1779463441103,31.1,76560.21,0.2,-0.98956,3e-05,0.92219]
[1779463442110,31.1,76564.08,0.2,-0.98946,3e-05,0.93022]
[1779463444124,31.1,76561.58,0.2,-0.98952,3e-05,0.92503]
[1779463445131,31.1,76568.63,0.2,-0.98933,3e-05,0.93973]
[1779463447145,31.1,76561.3,0.2,-0.98953,3e-05,0.92445]
[1779463448403,31.1,76561.3,0.2,-0.98953,3e-05,0.92445]
[1779463448473,31.1,76561.3,0.2,-0.98953,3e-05,0.92445]
[1779463448536,31.1,76563.92,0.2,-0.98946,3e-05,0.92989]
[1779463449159,31.1,76568.54,0.2,-0.98934,3e-05,0.93954]
[1779463450490,31.1,76568.54,0.2,-0.98934,3e-05,0.93954]
[1779463450526,31.1,76568.54,0.2,-0.98934,3e-05,0.93954]
[1779463450622,31.1,76569.94,0.2,-0.9893,3e-05,0.94248]
[1779463452180,31.1,76573.15,0.2,-0.98921,3e-05,0.94926]
[1779463453793,31.1,76577.07,0.2,-0.9891,3e-05,0.95758]
[1779463457491,31.1,76578.87,0.2,-0.98905,3e-05,0.96142]
[1779463457519,31.1,76578.87,0.2,-0.98905,3e-05,0.96142]
[1779463457592,31.1,76579.89,0.2,-0.98902,3e-05,0.96361]
[1779463458221,31.1,76583.7,0.2,-0.98892,3e-05,0.9718]
[1779463460236,31.1,76586.32,0.2,-0.98884,3e-05,0.97746]
[1779463462250,31.1,76592.67,0.2,-0.98866,3e-05,0.9913]
[1779463463544,31.1,76592.67,0.2,-0.98866,3e-05,0.9913]
[1779463463615,31.1,76596.48,0.2,-0.98855,3e-05,0.99967]
[1779463468292,31.1,76592.67,0.2,-0.98866,3e-05,0.9913]
[1779463469299,31.1,76588.93,0.2,-0.98877,3e-05,0.98313]
[1779463470355,31.1,76588.93,0.2,-0.98877,3e-05,0.98313]
[1779463470521,31.1,76588.93,0.2,-0.98877,3e-05,0.98313]
[1779463470619,31.1,76589.44,0.2,-0.98875,3e-05,0.98424]
[1779463472322,31.1,76578.46,0.2,-0.9891,3e-05,0.95752]
[1779463473329,31.1,76574.37,0.2,-0.98921,3e-05,0.94883]
[1779463478364,31.1,76573.73,0.2,-0.98923,3e-05,0.94748]
[1779463481385,31.1,76571.43,0.2,-0.98929,3e-05,0.94263]
[1779463484044,31.1,76571.21,0.2,-0.9893,3e-05,0.94216]
[1779463484272,31.1,76571.61,0.2,-0.98929,3e-05,0.943]
[1779463484406,31.1,76571.39,0.2,-0.98929,3e-05,0.94254]
[1779463486463,31.1,76568.3,0.2,-0.98938,3e-05,0.93606]
[1779463487431,31.1,76551.85,0.2,-0.98981,3e-05,0.90213]
[1779463488438,31.1,76545.49,0.2,-0.98998,3e-05,0.88929]
[1779463489445,31.1,76549.97,0.2,-0.98986,3e-05,0.89832]
[1779463490452,31.1,76555.25,0.2,-0.98972,3e-05,0.90906]
[1779463491459,31.1,76557.5,0.2,-0.98966,3e-05,0.91367]
[1779463496494,31.1,76553.82,0.2,-0.98976,3e-05,0.90614]
[1779463497501,31.1,76550.72,0.2,-0.98984,3e-05,0.89984]
[1779463502536,31.1,76548.25,0.2,-0.98991,3e-05,0.89484]
[1779463503543,31.1,76544.28,0.2,-0.99001,3e-05,0.88686]
[1779463504550,31.1,76541.1,0.2,-0.99009,3e-05,0.88051]
[1779463505562,31.1,76537.17,0.2,-0.99019,3e-05,0.8727]
[1779463506566,31.1,76524.1,0.2,-0.99052,2e-05,0.84717]
[1779463507573,31.1,76517.12,0.2,-0.99069,2e-05,0.83378]
[1779463509587,31.1,76507.69,0.2,-0.99091,2e-05,0.81597]
[1779463510594,31.1,76501.59,0.2,-0.99106,2e-05,0.80461]
[1779463511295,31.1,76501.59,0.2,-0.99106,2e-05,0.80461]
[1779463511601,31.1,76497.09,0.2,-0.99116,2e-05,0.79632]
[1779463512608,31.1,76505.85,0.2,-0.99096,2e-05,0.81253]
[1779463513550,31.1,76505.85,0.2,-0.99096,2e-05,0.81253]
[1779463513615,31.1,76504.37,0.2,-0.99099,2e-05,0.80977]
[1779463516022,31.1,76521.4,0.2,-0.99058,2e-05,0.84197]
[1779463516637,31.1,76527.38,0.2,-0.99044,2e-05,0.85352]
[1779463517644,31.1,76531.75,0.2,-0.99033,2e-05,0.86204]
[1779463518655,31.1,76537.45,0.2,-0.99018,3e-05,0.87326]
[1779463519669,31.1,76544.65,0.2,-0.99,3e-05,0.8876]
[1779463520676,31.1,76548.78,0.2,-0.98989,3e-05,0.89591]
[1779463522691,31.1,76544.19,0.2,-0.99001,3e-05,0.88668]
[1779463523698,31.1,76541.2,0.2,-0.99009,3e-05,0.8807]
[1779463524705,31.1,76545.88,0.2,-0.98997,3e-05,0.89007]
[1779463526621,31.1,76546.68,0.2,-0.98995,3e-05,0.89168]
[1779463526769,31.1,76546.68,0.2,-0.98995,3e-05,0.89168]
[1779463526824,31.1,76546.71,0.2,-0.98995,3e-05,0.89174]
[1779463527727,31.1,76548.67,0.2,-0.9899,3e-05,0.89569]
[1779463528738,31.1,76554.64,0.2,-0.98974,3e-05,0.90781]
[1779463529937,31.1,76554.64,0.2,-0.98974,3e-05,0.90781]
[1779463530025,31.1,76554.64,0.2,-0.98974,3e-05,0.90781]
[1779463530038,31.1,76556.11,0.2,-0.9897,3e-05,0.91082]
[1779463531755,31.1,76557.8,0.2,-0.98969,3e-05,0.91135]
[1779463532762,31.1,76555.88,0.2,-0.98974,3e-05,0.90743]
[1779463535783,31.1,76566.32,0.2,-0.98946,3e-05,0.92895]
[1779463536789,31.1,76567.39,0.2,-0.98943,3e-05,0.93118]
[1779463541055,31.1,76568.33,0.2,-0.98941,3e-05,0.93314]
[1779463541825,31.1,76572.98,0.2,-0.98928,3e-05,0.94289]
[1779463542832,31.1,76576.16,0.2,-0.98919,3e-05,0.94961]
[1779463543838,31.1,76567.57,0.2,-0.98943,3e-05,0.93155]
[1779463544962,31.1,76567.57,0.2,-0.98943,3e-05,0.93155]
[1779463545020,31.1,76567.57,0.2,-0.98943,3e-05,0.93155]
[1779463545036,31.1,76566.03,0.2,-0.98947,3e-05,0.92835]
[1779463546860,31.1,76567.89,0.2,-0.98942,3e-05,0.93222]
[1779463548013,31.1,76576.34,0.2,-0.98919,3e-05,0.94999]
[1779463548874,31.1,76579.66,0.2,-0.9891,3e-05,0.95705]
[1779463550890,31.1,76574.64,0.2,-0.98924,3e-05,0.94639]
[1779463552904,31.1,76570.83,0.2,-0.98934,3e-05,0.93837]
[1779463553911,31.1,76574.46,0.2,-0.98924,3e-05,0.94601]
[1779463555116,31.1,76574.46,0.2,-0.98924,3e-05,0.94601]
[1779463555269,31.1,76575.34,0.2,-0.98922,3e-05,0.94787]
[1779463555925,31.1,76572.86,0.2,-0.98928,3e-05,0.94264]
[1779463557939,31.1,76576.72,0.2,-0.98918,3e-05,0.9508]
[1779463560960,31.1,76578.68,0.2,-0.98912,3e-05,0.95496]
[1779463562973,31.1,76584.81,0.2,-0.98895,3e-05,0.96808]
[1779463563981,31.1,76591.87,0.2,-0.98875,3e-05,0.98336]
[1779463564988,31.1,76596.27,0.2,-0.98863,3e-05,0.99299]
[1779463566001,31.1,76600.08,0.2,-0.98852,3e-05,1.00138]
[1779463567008,31.1,76605.04,0.2,-0.98837,3e-05,1.0124]
[1779463568026,31.1,76607.99,0.2,-0.98829,3e-05,1.019]
[1779463569024,31.1,76611.61,0.2,-0.98818,3e-05,1.02714]
[1779463570031,31.1,76616.4,0.2,-0.98804,3e-05,1.03799]
[1779463572045,31.1,76613.56,0.2,-0.98812,3e-05,1.03155]
[1779463577083,31.1,76613.97,0.2,-0.98811,3e-05,1.03247]
[1779463580105,31.1,76617.0,0.2,-0.98802,3e-05,1.03936]
[1779463582119,31.1,76613.07,0.2,-0.98814,3e-05,1.03044]
[1779463583126,31.1,76615.89,0.2,-0.98805,3e-05,1.03683]
[1779463584133,31.1,76619.53,0.2,-0.98794,3e-05,1.04513]
[1779463587154,31.1,76620.92,0.2,-0.9879,3e-05,1.04832]
[1779463592189,31.1,76619.25,0.2,-0.98799,3e-05,1.04128]
[1779463597226,31.1,76620.52,0.2,-0.98795,3e-05,1.04418]
[1779463602262,31.1,76620.07,0.2,-0.98796,3e-05,1.04315]
[1779463607297,31.1,76620.67,0.2,-0.98794,3e-05,1.04453]
[1779463608304,31.1,76623.3,0.2,-0.98786,3e-05,1.05056]
[1779463609311,31.1,76626.12,0.2,-0.98778,3e-05,1.05705]
[1779463614206,31.1,76632.22,0.2,-0.98759,3e-05,1.07122]
[1779463614346,31.1,76636.22,0.2,-0.98746,3e-05,1.08059]
[1779463617367,31.1,76638.21,0.2,-0.9874,3e-05,1.08527]
[1779463622402,31.1,76633.67,0.2,-0.98754,3e-05,1.07461]
[1779463623410,31.1,76636.92,0.2,-0.98744,3e-05,1.08223]
[1779463628445,31.1,76638.73,0.2,-0.98738,3e-05,1.0865]
[1779463634322,31.1,76640.5,0.2,-0.98733,3e-05,1.09069]
[1779463633480,31.1,76645.84,0.2,-0.98716,3e-05,1.10339]
[1779463635113,31.1,76667.48,0.2,-0.98645,3e-05,1.15608]
[1779463635479,31.1,76667.48,0.2,-0.98645,3e-05,1.15608]
[1779463635499,31.1,76677.66,0.2,-0.98611,3e-05,1.18155]
[1779463636506,31.1,76683.12,0.2,-0.98592,3e-05,1.19539]
[1779463638261,31.1,76683.12,0.2,-0.98592,3e-05,1.19539]
[1779463639619,31.1,76681.96,0.2,-0.98596,3e-05,1.19244]
[1779463641333,31.1,76681.09,0.2,-0.98599,3e-05,1.19023]
[1779463642548,31.1,76686.62,0.2,-0.9858,3e-05,1.20433]
[1779463644917,31.1,76686.83,0.2,-0.98579,3e-05,1.20487]
[1779463644940,31.1,76689.44,0.2,-0.9857,4e-05,1.21157]
[1779463645572,31.1,76703.38,0.2,-0.9852,4e-05,1.24787]
[1779463646581,31.1,76711.1,0.2,-0.98492,4e-05,1.26834]
[1779463647590,31.1,76709.29,0.2,-0.98499,4e-05,1.26352]
[1779463648597,31.1,76707.26,0.2,-0.98506,4e-05,1.25813]
[1779463649604,31.1,76705.36,0.2,-0.98513,4e-05,1.2531]
[1779463651619,31.1,76705.86,0.2,-0.98515,4e-05,1.25079]
[1779463654639,31.1,76703.82,0.2,-0.98523,4e-05,1.24541]
[1779463656175,31.1,76703.82,0.2,-0.98523,4e-05,1.24541]
[1779463656270,31.1,76703.82,0.2,-0.98523,4e-05,1.24541]
[1779463656276,31.1,76703.12,0.2,-0.98525,4e-05,1.24357]
[1779463660681,31.1,76705.24,0.2,-0.98518,4e-05,1.24915]
[1779463661688,31.1,76709.1,0.2,-0.98504,4e-05,1.25936]
[1779463662695,31.1,76712.47,0.2,-0.98491,4e-05,1.26833]
[1779463664709,31.1,76714.37,0.2,-0.98484,4e-05,1.27341]
[1779463667730,31.1,76716.51,0.2,-0.98476,4e-05,1.27915]
[1779463672765,31.1,76718.54,0.2,-0.98469,4e-05,1.28462]
[1779463677800,31.1,76716.05,0.2,-0.98478,4e-05,1.27792]
[1779463679814,31.1,76719.43,0.2,-0.98466,4e-05,1.28702]
[1779463681828,31.1,76721.62,0.2,-0.98457,4e-05,1.29294]
[1779463683998,31.1,76721.95,0.2,-0.98456,4e-05,1.29384]
[1779463684089,31.1,76727.94,0.2,-0.98434,4e-05,1.31015]
[1779463686863,31.1,76729.91,0.2,-0.98426,4e-05,1.31556]
[1779463687870,31.1,76732.83,0.2,-0.98415,4e-05,1.32359]
[1779463689353,31.1,76732.83,0.2,-0.98415,4e-05,1.32359]
[1779463688877,31.1,76736.13,0.2,-0.98402,4e-05,1.33273]
[1779463689519,31.1,76736.13,0.2,-0.98402,4e-05,1.33273]
[1779463689884,31.1,76736.91,0.2,-0.98399,4e-05,1.33489]
[1779463692904,31.1,76739.55,0.2,-0.98389,4e-05,1.34224]
[1779463695926,31.1,76742.37,0.2,-0.98378,4e-05,1.35013]
[1779463699954,31.1,76745.05,0.2,-0.98368,4e-05,1.35765]
[1779463704989,31.1,76746.35,0.2,-0.98363,4e-05,1.36132]
[1779463707003,31.1,76748.58,0.2,-0.98354,4e-05,1.36762]
[1779463708020,31.1,76751.62,0.2,-0.98342,4e-05,1.37624]
[1779463711035,31.1,76753.24,0.2,-0.9834,4e-05,1.37699]
[1779463712042,31.1,76750.63,0.2,-0.9835,4e-05,1.36957]
[1779463714057,31.1,76747.61,0.2,-0.98362,4e-05,1.36103]
[1779463717077,31.1,76756.59,0.2,-0.98326,4e-05,1.38655]
[1779463719091,31.1,76752.73,0.2,-0.98342,4e-05,1.37554]
[1779463721105,31.1,76755.43,0.2,-0.98331,4e-05,1.38324]
[1779463722113,31.1,76753.06,0.2,-0.9834,4e-05,1.37648]
[1779463727149,31.1,76752.81,0.2,-0.98341,4e-05,1.37577]
[1779463732184,31.1,76756.06,0.2,-0.98328,4e-05,1.38504]
[1779463734198,31.1,76758.28,0.2,-0.98319,4e-05,1.3914]
[1779463739233,31.1,76758.36,0.2,-0.98319,4e-05,1.39163]
[1779463744268,31.1,76756.76,0.2,-0.98326,4e-05,1.38704]
[1779463747289,31.1,76760.06,0.2,-0.98312,4e-05,1.39651]
[1779463748569,31.1,76761.93,0.2,-0.98305,4e-05,1.4019]
[1779463749060,31.1,76761.93,0.2,-0.98305,4e-05,1.4019]
[1779463749303,31.1,76766.66,0.2,-0.98285,4e-05,1.41561]
[1779463750310,31.1,76770.73,0.2,-0.98269,4e-05,1.42748]
[1779463751029,31.1,76770.73,0.2,-0.98269,4e-05,1.42748]
[1779463751274,31.1,76770.73,0.2,-0.98269,4e-05,1.42748]
[1779463751317,31.1,76772.53,0.2,-0.98261,4e-05,1.43276]
[1779463752324,31.1,76777.64,0.2,-0.9824,4e-05,1.44782]
[1779463753331,31.1,76782.54,0.2,-0.98219,4e-05,1.46238]
[1779463754338,31.1,76785.44,0.2,-0.98207,4e-05,1.47105]
[1779463755345,31.1,76787.9,0.2,-0.98197,4e-05,1.47843]
[1779463757358,31.1,76790.47,0.2,-0.98186,4e-05,1.48618]
[1779463759373,31.1,76792.62,0.2,-0.98176,4e-05,1.49268]
[1779463760380,31.1,76796.13,0.2,-0.98161,4e-05,1.50334]
[1779463760464,31.1,76796.13,0.2,-0.98161,4e-05,1.50334]
[1779463761387,31.1,76802.72,0.2,-0.98132,4e-05,1.52352]
[1779463762394,31.1,76805.83,0.2,-0.98118,4e-05,1.53312]
[1779463764408,31.1,76806.17,0.2,-0.98117,4e-05,1.53417]
[1779463766421,31.1,76801.87,0.2,-0.98136,4e-05,1.52091]
[1779463769071,31.1,76800.78,0.2,-0.98141,4e-05,1.51756]
[1779463769271,31.1,76800.78,0.2,-0.98141,4e-05,1.51756]
[1779463769443,31.1,76800.84,0.2,-0.98141,4e-05,1.51774]
[1779463774478,31.1,76800.8,0.2,-0.98145,4e-05,1.51351]
[1779463779514,31.1,76802.3,0.2,-0.98139,4e-05,1.51811]
[1779463784161,31.1,76802.56,0.2,-0.98138,4e-05,1.51891]
[1779463784552,31.1,76800.41,0.2,-0.98147,4e-05,1.51232]
[1779463786813,31.1,76799.66,0.2,-0.9815,4e-05,1.51002]
[1779463787022,31.1,76799.66,0.2,-0.9815,4e-05,1.51002]
[1779463787058,31.1,76801.78,0.2,-0.98141,4e-05,1.51652]
[1779463792608,31.1,76800.31,0.2,-0.98148,4e-05,1.51201]
[1779463796923,31.1,76801.56,0.2,-0.98142,4e-05,1.51584]
[1779463797245,31.1,76801.56,0.2,-0.98142,4e-05,1.51584]
[1779463798050,31.1,76801.79,0.2,-0.98141,4e-05,1.51655]
[1779463798106,31.1,76806.92,0.2,-0.98119,4e-05,1.53235]
[1779463799473,31.1,76806.92,0.2,-0.98119,4e-05,1.53235]
[1779463799476,31.1,76818.36,0.2,-0.98067,5e-05,1.56804]
[1779463799525,31.1,76818.36,0.2,-0.98067,5e-05,1.56804]
[1779463799657,31.1,76822.36,0.2,-0.98049,5e-05,1.58067]
[1779463800664,31.1,76825.35,0.2,-0.98035,5e-05,1.59016]
[1779463802678,31.1,76822.18,0.2,-0.9805,5e-05,1.5801]
[1779463803684,31.1,76811.94,0.2,-0.98096,4e-05,1.54793]
[1779463804692,31.1,76808.95,0.2,-0.9811,4e-05,1.53864]
[1779463806706,31.1,76811.56,0.2,-0.98098,4e-05,1.54675]
[1779463807713,31.1,76813.46,0.2,-0.98089,4e-05,1.55268]
[1779463808720,31.1,76815.76,0.2,-0.98079,5e-05,1.55987]
[1779463809727,31.1,76819.46,0.2,-0.98062,5e-05,1.5715]
[1779463810734,31.1,76821.69,0.2,-0.98052,5e-05,1.57855]
[1779463811741,31.1,76826.3,0.2,-0.98031,5e-05,1.59318]
[1779463812748,31.1,76829.9,0.2,-0.98014,5e-05,1.60468]
[1779463814761,31.1,76831.99,0.2,-0.98005,5e-05,1.61139]
[1779463815769,31.1,76837.4,0.2,-0.97979,5e-05,1.62884]
[1779463816993,31.1,76837.4,0.2,-0.97979,5e-05,1.62884]
[1779463817395,31.1,76837.4,0.2,-0.97979,5e-05,1.62884]
[1779463817419,31.1,76840.97,0.2,-0.97962,5e-05,1.64035]
[1779463817783,31.1,76846.39,0.2,-0.97937,5e-05,1.6578]
[1779463818790,31.1,76849.15,0.2,-0.97924,5e-05,1.66683]
[1779463822034,31.1,76850.66,0.2,-0.97917,5e-05,1.67166]
[1779463822276,31.1,76850.66,0.2,-0.97917,5e-05,1.67166]
[1779463822305,31.1,76851.3,0.2,-0.97914,5e-05,1.6737]
[1779463827854,31.1,76853.8,0.2,-0.97902,5e-05,1.68147]
[1779463828861,31.1,76861.23,0.2,-0.97866,5e-05,1.70616]
[1779463829868,31.09,76867.86,0.2,-0.97835,5e-05,1.72709]
[1779463831882,31.08,76870.24,0.2,-0.97832,5e-05,1.72874]
[1779463832889,31.08,76866.15,0.2,-0.97852,5e-05,1.71472]
[1779463833896,31.08,76863.74,0.2,-0.97865,5e-05,1.70646]
[1779463836917,31.08,76868.2,0.2,-0.97843,5e-05,1.72106]
[1779463841952,31.06,76866.9,0.2,-0.97857,5e-05,1.71136]
[1779463844977,31.05,76862.31,0.2,-0.97881,5e-05,1.69552]
[1779463849005,31.05,76865.33,0.2,-0.97867,5e-05,1.70515]
[1779463853033,31.05,76870.04,0.2,-0.97844,5e-05,1.72048]
[1779463855049,31.04,76875.15,0.2,-0.97821,5e-05,1.73594]
[1779463858076,31.02,76882.01,0.2,-0.97792,5e-05,1.75552]
[1779463859083,31.01,76882.74,0.2,-0.97792,5e-05,1.75582]
[1779463863975,30.98,76883.9,0.2,-0.97799,5e-05,1.75114]
[1779463864118,30.97,76887.56,0.2,-0.97783,5e-05,1.76165]
[1779463865217,30.97,76887.56,0.2,-0.97783,5e-05,1.76165]
[1779463865266,30.96,76894.46,0.2,-0.97751,5e-05,1.7833]
[1779463866166,30.96,76901.59,0.2,-0.97715,5e-05,1.80801]
[1779463867167,30.96,76917.59,0.2,-0.9763,5e-05,1.8647]
[1779463867833,30.96,76917.59,0.2,-0.9763,5e-05,1.8647]
[1779463868175,30.95,76923.58,0.2,-0.97598,5e-05,1.88596]
[1779463869189,30.95,76923.58,0.2,-0.97598,5e-05,1.88596]
[1779463869254,30.95,76925.81,0.2,-0.97586,5e-05,1.89363]
[1779463871195,30.95,76929.11,0.2,-0.97569,6e-05,1.90476]
[1779463873209,30.94,76935.25,0.2,-0.97537,6e-05,1.92638]
[1779463874216,30.94,76937.42,0.2,-0.97525,6e-05,1.93389]
[1779463876229,30.94,76942.39,0.2,-0.97499,6e-05,1.9513]
[1779463877237,30.94,76945.69,0.2,-0.97481,6e-05,1.96307]
[1779463878244,30.93,76942.67,0.2,-0.97499,6e-05,1.95121]
[1779463879251,30.93,76935.68,0.2,-0.97539,6e-05,1.92472]
[1779463880258,30.93,76924.03,0.2,-0.97604,5e-05,1.88156]
[1779463881265,30.93,76906.25,0.2,-0.97701,5e-05,1.8174]
[1779463882281,30.93,76904.16,0.2,-0.97712,5e-05,1.8097]
[1779463885296,30.92,76911.53,0.2,-0.97674,5e-05,1.83495]
[1779463886303,30.92,76909.45,0.2,-0.97686,5e-05,1.8272]
[1779463887310,30.92,76902.71,0.2,-0.97722,5e-05,1.80303]
[1779463888317,30.92,76900.45,0.2,-0.97734,5e-05,1.7948]
[1779463889324,30.92,76898.5,0.2,-0.97745,5e-05,1.7877]
[1779463891338,30.91,76889.89,0.2,-0.97795,5e-05,1.75276]
[1779463892345,30.91,76887.03,0.2,-0.9781,5e-05,1.74271]
[1779463895366,30.91,76881.28,0.2,-0.9784,5e-05,1.72251]
[1779463896373,30.91,76878.87,0.2,-0.97852,5e-05,1.71417]
[1779463897380,30.91,76873.5,0.2,-0.97879,5e-05,1.6959]
[1779463899394,30.91,76878.63,0.2,-0.97854,5e-05,1.71299]
[1779463900401,30.91,76882.38,0.2,-0.97836,5e-05,1.72559]
[1779463901408,30.91,76888.31,0.2,-0.97806,5e-05,1.74572]
[1779463902564,30.91,76888.31,0.2,-0.97806,5e-05,1.74572]
[1779463902610,30.91,76887.85,0.2,-0.97808,5e-05,1.74394]
[1779463902771,30.91,76887.85,0.2,-0.97808,5e-05,1.74394]
[1779463903407,30.91,76887.85,0.2,-0.97808,5e-05,1.74394]
[1779463903422,30.91,76892.66,0.2,-0.97784,5e-05,1.76032]
[1779463907109,30.9,76894.0,0.2,-0.97778,5e-05,1.76427]
[1779463912486,30.9,76894.48,0.2,-0.97778,5e-05,1.76458]
[1779463916262,30.89,76893.29,0.2,-0.97785,5e-05,1.75976]
[1779463916273,30.89,76893.29,0.2,-0.97785,5e-05,1.75976]
[1779463916514,30.89,76890.44,0.2,-0.978,5e-05,1.74969]
[1779463917521,30.89,76885.0,0.2,-0.97828,5e-05,1.7308]
[1779463919535,30.89,76884.4,0.2,-0.97832,5e-05,1.72836]
[1779463920542,30.89,76878.84,0.2,-0.9786,5e-05,1.70929]
[1779463921549,30.89,76876.56,0.2,-0.97871,5e-05,1.70141]
[1779463922556,30.89,76879.42,0.2,-0.97857,5e-05,1.71094]
[1779463924569,30.89,76883.11,0.2,-0.97839,5e-05,1.72319]
[1779463925582,30.89,76888.83,0.2,-0.9781,5e-05,1.74261]
[1779463927594,30.88,76890.8,0.2,-0.97801,5e-05,1.74901]
[1779463932629,30.88,76895.6,0.2,-0.97778,5e-05,1.76452]
[1779463934643,30.88,76898.01,0.2,-0.97767,5e-05,1.77218]
[1779463936657,30.88,76902.68,0.2,-0.97743,5e-05,1.78822]
[1779463938671,30.87,76906.47,0.2,-0.97724,5e-05,1.801]
[1779463939678,30.87,76913.42,0.2,-0.97688,5e-05,1.825]
[1779463940689,30.87,76917.77,0.2,-0.97665,5e-05,1.84018]
[1779463944713,30.86,76923.73,0.2,-0.97636,5e-05,1.86008]
[1779463947748,30.86,76920.58,0.2,-0.97654,5e-05,1.84751]
[1779463948751,30.86,76912.75,0.2,-0.97697,5e-05,1.81917]
[1779463949759,30.85,76908.95,0.2,-0.97717,5e-05,1.80538]
[1779463950766,30.85,76906.69,0.2,-0.9773,5e-05,1.7971]
[1779463952780,30.85,76900.34,0.2,-0.97769,5e-05,1.76976]
[1779463958822,30.84,76899.39,0.2,-0.97776,5e-05,1.765]
[1779463963857,30.84,76898.31,0.2,-0.97783,5e-05,1.76008]
[1779463965871,30.84,76896.14,0.2,-0.97795,5e-05,1.75212]
[1779463970906,30.83,76898.86,0.2,-0.97783,5e-05,1.76048]
[1779463973947,30.83,76905.98,0.2,-0.97747,5e-05,1.78461]
[1779463976968,30.83,76907.96,0.2,-0.97738,5e-05,1.79074]
[1779463977975,30.83,76911.22,0.2,-0.97721,5e-05,1.80195]
[1779463979990,30.82,76915.03,0.2,-0.97702,5e-05,1.81484]
[1779463982005,30.82,76920.74,0.2,-0.97673,5e-05,1.83454]
[1779463983012,30.82,76926.09,0.2,-0.97644,5e-05,1.85341]
[1779463987044,30.81,76921.21,0.2,-0.97673,5e-05,1.83436]
[1779463988050,30.81,76912.51,0.2,-0.9772,5e-05,1.80307]
[1779463989058,30.81,76907.61,0.2,-0.97746,5e-05,1.78553]
[1779463990065,30.81,76905.28,0.2,-0.97758,5e-05,1.77711]
[1779463994093,30.8,76901.71,0.2,-0.97778,5e-05,1.76368]
[1779463995100,30.8,76898.48,0.2,-0.97795,5e-05,1.75226]
[1779463997114,30.8,76896.55,0.2,-0.97806,5e-05,1.7452]
[1779463999128,30.8,76893.7,0.2,-0.97821,5e-05,1.73501]
[1779464000135,30.8,76887.61,0.2,-0.97852,5e-05,1.71401]
[1779464001142,30.8,76884.52,0.2,-0.97867,5e-05,1.70338]
[1779464005174,30.8,76874.72,0.2,-0.97916,5e-05,1.66995]
[1779464006181,30.8,76872.99,0.2,-0.97925,5e-05,1.66412]
[1779464008195,30.8,76868.76,0.2,-0.97946,5e-05,1.64998]
[1779464010209,30.8,76864.71,0.2,-0.97965,5e-05,1.63658]
[1779464016251,30.8,76866.43,0.2,-0.97962,5e-05,1.63789]
[1779464017258,30.8,76868.51,0.2,-0.97952,5e-05,1.64473]
[1779464022293,30.79,76870.39,0.2,-0.97943,5e-05,1.65081]
[1779464026321,30.79,76874.68,0.2,-0.97923,5e-05,1.66488]
[1779464027328,30.79,76879.17,0.2,-0.97901,5e-05,1.67983]
[1779464030348,30.79,76876.46,0.2,-0.97914,5e-05,1.67049]
[1779464031356,30.79,76874.18,0.2,-0.97926,5e-05,1.66282]
[1779464033370,30.79,76872.07,0.2,-0.97936,5e-05,1.65569]
[1779464038405,30.79,76869.85,0.2,-0.97947,5e-05,1.64812]
[1779464042433,30.79,76872.37,0.2,-0.97935,5e-05,1.65632]
[1779464047468,30.79,76873.24,0.2,-0.97931,5e-05,1.65892]
[1779464052503,30.79,76874.23,0.2,-0.97927,5e-05,1.6619]
[1779464054517,30.79,76879.46,0.2,-0.97902,5e-05,1.67923]
[1779464055524,30.79,76883.2,0.2,-0.97883,5e-05,1.69172]
[1779464058545,30.79,76879.68,0.2,-0.97901,5e-05,1.67955]
[1779464063579,30.78,76880.12,0.2,-0.979,5e-05,1.68053]
[1779464068615,30.78,76879.91,0.2,-0.97901,5e-05,1.67934]
[1779464070629,30.78,76877.84,0.2,-0.97912,5e-05,1.67223]
[1779464075664,30.78,76876.62,0.2,-0.97924,5e-05,1.6634]
[1779464077678,30.78,76873.0,0.2,-0.97941,5e-05,1.65123]
[1779464078685,30.78,76860.11,0.2,-0.98003,5e-05,1.60888]
[1779464079692,30.78,76851.83,0.2,-0.98042,5e-05,1.5821]
[1779464080699,30.78,76850.65,0.2,-0.98047,5e-05,1.57832]
[1779464081706,30.78,76850.17,0.2,-0.9805,5e-05,1.57679]
[1779464085734,30.78,76843.17,0.2,-0.98082,5e-05,1.55451]
[1779464087749,30.78,76840.17,0.2,-0.98095,5e-05,1.54504]
[1779464092782,30.78,76840.64,0.2,-0.98093,5e-05,1.54652]
[1779464095821,30.78,76843.68,0.2,-0.9808,5e-05,1.55613]
[1779464096828,30.78,76846.17,0.2,-0.98068,5e-05,1.56403]
[1779464101863,30.78,76846.6,0.2,-0.98066,5e-05,1.5654]
[1779464106897,30.78,76846.34,0.2,-0.98067,5e-05,1.56457]
[1779464111933,30.78,76847.94,0.2,-0.9806,5e-05,1.56966]
[1779464112939,30.78,76845.59,0.2,-0.98071,5e-05,1.56219]
[1779464114954,30.78,76850.14,0.2,-0.9805,5e-05,1.57669]
[1779464115961,30.78,76852.19,0.2,-0.9804,5e-05,1.58326]
[1779464120996,30.78,76850.61,0.2,-0.98048,5e-05,1.57819]
[1779464125024,30.78,76847.39,0.2,-0.98062,5e-05,1.56791]
[1779464126031,30.78,76844.56,0.2,-0.98075,5e-05,1.55892]
[1779464131066,30.78,76842.3,0.2,-0.98091,5e-05,1.54757]
[1779464136101,30.78,76842.56,0.2,-0.9809,5e-05,1.54839]
[1779464137108,30.78,76846.64,0.2,-0.98071,5e-05,1.56131]
[1779464138115,30.78,76853.49,0.2,-0.98039,5e-05,1.58319]
[1779464141136,30.78,76850.69,0.2,-0.98052,5e-05,1.57422]
[1779464142142,30.78,76847.96,0.2,-0.98065,5e-05,1.56551]
[1779464145172,30.78,76844.83,0.2,-0.98079,5e-05,1.55557]
[1779464146287,30.78,76837.6,0.2,-0.98112,5e-05,1.5328]
[1779464147186,30.78,76833.72,0.2,-0.98129,4e-05,1.52068]
[1779464152221,30.78,76833.32,0.2,-0.98131,4e-05,1.51944]
[1779464153228,30.78,76838.07,0.2,-0.9811,5e-05,1.53427]
[1779464154235,30.78,76842.82,0.2,-0.98088,5e-05,1.54921]
[1779464155242,30.78,76844.93,0.2,-0.98079,5e-05,1.55589]
[1779464161289,30.78,76845.68,0.2,-0.98075,5e-05,1.55826]
[1779464162296,30.78,76850.12,0.2,-0.98055,5e-05,1.57239]
[1779464168339,30.78,76851.18,0.2,-0.9805,5e-05,1.57578]
[1779464175387,30.78,76851.37,0.2,-0.98049,5e-05,1.57639]
[1779464179414,30.78,76850.8,0.2,-0.98052,5e-05,1.57457]
[1779464181429,30.78,76856.22,0.2,-0.98027,5e-05,1.59197]
[1779464182436,30.78,76859.59,0.2,-0.98011,5e-05,1.60286]
[1779464183443,30.78,76856.81,0.2,-0.98024,5e-05,1.59387]
[1779464187471,30.78,76850.95,0.2,-0.98051,5e-05,1.57505]
[1779464188478,30.78,76848.88,0.2,-0.98061,5e-05,1.56844]
[1779464190492,30.78,76846.38,0.2,-0.98072,5e-05,1.56049]
[1779464193513,30.78,76847.08,0.2,-0.98074,5e-05,1.5585]
[1779464197541,30.78,76840.11,0.2,-0.98106,5e-05,1.5365]
[1779464198548,30.78,76837.35,0.2,-0.98118,4e-05,1.52786]
[1779464201569,30.78,76844.36,0.2,-0.98086,5e-05,1.54989]
[1779464202576,30.78,76851.91,0.2,-0.98052,5e-05,1.57388]
[1779464203583,30.78,76847.02,0.2,-0.98074,5e-05,1.55831]
[1779464204590,30.78,76844.96,0.2,-0.98084,5e-05,1.55178]
[1779464206603,30.78,76842.98,0.2,-0.98093,5e-05,1.54553]
[1779464210633,30.78,76847.13,0.2,-0.98074,5e-05,1.55866]
[1779464212649,30.78,76850.35,0.2,-0.98059,5e-05,1.5689]
[1779464214663,30.78,76853.16,0.2,-0.98046,5e-05,1.57788]
[1779464216676,30.78,76849.82,0.2,-0.98061,5e-05,1.56721]
[1779464217684,30.78,76847.82,0.2,-0.9807,5e-05,1.56085]
[1779464220705,30.78,76849.84,0.2,-0.98061,5e-05,1.56728]
[1779464222719,30.78,76857.78,0.2,-0.98024,5e-05,1.59273]
[1779464224733,30.78,76853.93,0.2,-0.98042,5e-05,1.58035]
[1779464225740,30.78,76844.65,0.2,-0.98085,5e-05,1.5508]
[1779464226747,30.78,76839.72,0.2,-0.98107,5e-05,1.53528]
[1779464227754,30.78,76834.94,0.2,-0.98129,4e-05,1.52034]
[1779464228761,30.78,76831.2,0.2,-0.98146,4e-05,1.50873]
[1779464229768,30.78,76820.53,0.2,-0.98192,4e-05,1.47598]
[1779464230775,30.78,76820.39,0.2,-0.98193,4e-05,1.47555]
[1779464235810,30.78,76820.59,0.2,-0.98192,4e-05,1.47616]
[1779464238831,30.78,76815.01,0.2,-0.98216,4e-05,1.45925]
[1779464239838,30.78,76811.41,0.2,-0.98232,4e-05,1.44842]
[1779464240845,30.78,76807.82,0.2,-0.98247,4e-05,1.43768]
[1779464241852,30.78,76802.46,0.2,-0.98269,4e-05,1.42176]
[1779464242859,30.78,76792.39,0.2,-0.98311,4e-05,1.39222]
[1779464243866,30.78,76784.38,0.2,-0.98344,4e-05,1.36907]
[1779464244872,30.78,76782.99,0.2,-0.98349,4e-05,1.36508]
[1779464245880,30.78,76782.49,0.2,-0.98351,4e-05,1.36365]
[1779464248902,30.78,76771.66,0.2,-0.98394,4e-05,1.33291]
[1779464249909,30.78,76773.82,0.2,-0.98386,4e-05,1.339]
[1779464250916,30.78,76777.37,0.2,-0.98372,4e-05,1.34905]
[1779464251923,30.78,76777.65,0.2,-0.98375,4e-05,1.346]
[1779464252383,30.78,76777.65,0.2,-0.98375,4e-05,1.346]
[1779464256957,30.78,76770.95,0.2,-0.98402,4e-05,1.32711]
[1779464257964,30.78,76766.34,0.2,-0.9842,4e-05,1.31423]
[1779464258972,30.78,76763.35,0.2,-0.98431,4e-05,1.30593]
[1779464259979,30.78,76766.51,0.2,-0.98419,4e-05,1.31471]
[1779464261354,30.78,76767.5,0.2,-0.98415,4e-05,1.31746]
[1779464261522,30.78,76767.5,0.2,-0.98415,4e-05,1.31746]
[1779464261993,30.78,76767.7,0.2,-0.98414,4e-05,1.31802]
[1779464265019,30.78,76772.84,0.2,-0.98394,4e-05,1.33242]
[1779464266027,30.78,76777.7,0.2,-0.98375,4e-05,1.34615]
[1779464267034,30.78,76780.03,0.2,-0.98366,4e-05,1.35277]
[1779464272070,30.78,76776.47,0.2,-0.9838,4e-05,1.34266]
[1779464273077,30.78,76774.18,0.2,-0.98389,4e-05,1.33619]
[1779464277105,30.78,76771.51,0.2,-0.98399,4e-05,1.32868]
[1779464278840,30.78,76768.31,0.2,-0.98412,4e-05,1.31972]
[1779464280127,30.78,76766.45,0.2,-0.98419,4e-05,1.31454]
[1779464281134,30.78,76764.29,0.2,-0.98428,4e-05,1.30854]
[1779464282141,30.78,76766.37,0.2,-0.98419,4e-05,1.31432]
[1779464287176,30.78,76766.48,0.2,-0.98419,4e-05,1.31462]
[1779464289190,30.78,76763.81,0.2,-0.98429,4e-05,1.30721]
[1779464293218,30.78,76760.48,0.2,-0.98442,4e-05,1.298]
[1779464294225,30.78,76755.31,0.2,-0.98462,4e-05,1.28381]
[1779464295232,30.78,76752.18,0.2,-0.98474,4e-05,1.27528]
[1779464297246,30.78,76748.2,0.2,-0.98489,4e-05,1.2645]
[1779464299640,30.78,76747.98,0.2,-0.98489,4e-05,1.26391]
[1779464300006,30.78,76747.98,0.2,-0.98489,4e-05,1.26391]
[1779464299676,30.78,76744.76,0.2,-0.98501,4e-05,1.25524]
[1779464300267,30.78,76734.49,0.2,-0.98539,4e-05,1.2279]
[1779464301276,30.78,76727.54,0.2,-0.98564,4e-05,1.20967]
[1779464302283,30.78,76724.46,0.2,-0.98575,4e-05,1.20166]
[1779464305979,30.78,76723.71,0.2,-0.98578,4e-05,1.19971]
[1779464307318,30.78,76720.52,0.2,-0.98589,4e-05,1.19147]
[1779464308325,30.78,76718.5,0.2,-0.98596,4e-05,1.18627]
[1779464309334,30.78,76712.69,0.2,-0.98616,3e-05,1.17142]
[1779464310340,30.78,76708.11,0.2,-0.98632,3e-05,1.15982]
[1779464311274,30.78,76708.11,0.2,-0.98632,3e-05,1.15982]
[1779464311325,30.78,76708.11,0.2,-0.98632,3e-05,1.15982]
[1779464311472,30.78,76708.11,0.2,-0.98632,3e-05,1.15982]
[1779464311573,30.78,76703.83,0.2,-0.98651,3e-05,1.14561]
[1779464312355,30.78,76694.83,0.2,-0.98681,3e-05,1.12329]
[1779464313360,30.78,76688.86,0.2,-0.98701,3e-05,1.10868]
[1779464314368,30.78,76676.75,0.2,-0.9874,3e-05,1.0795]
[1779464315375,30.78,76669.76,0.2,-0.98762,3e-05,1.06293]
[1779464317389,30.78,76684.34,0.2,-0.98715,3e-05,1.09771]
[1779464318396,30.78,76692.93,0.2,-0.98687,3e-05,1.11862]
[1779464319403,30.78,76693.25,0.2,-0.98686,3e-05,1.11941]
[1779464320410,30.78,76690.05,0.2,-0.98697,3e-05,1.11158]
[1779464323060,30.78,76690.54,0.2,-0.98695,3e-05,1.11277]
[1779464322424,30.78,76692.79,0.2,-0.98688,3e-05,1.11828]
[1779464323272,30.78,76692.79,0.2,-0.98688,3e-05,1.11828]
[1779464326797,30.78,76691.25,0.2,-0.98693,3e-05,1.11451]
[1779464327020,30.78,76691.25,0.2,-0.98693,3e-05,1.11451]
[1779464327099,30.78,76691.57,0.2,-0.98692,3e-05,1.11529]
[1779464331489,30.78,76695.33,0.2,-0.98679,3e-05,1.12452]
[1779464332495,30.78,76692.04,0.2,-0.9869,3e-05,1.11644]
[1779464333503,30.78,76689.27,0.2,-0.98699,3e-05,1.10967]
[1779464337530,30.78,76692.37,0.2,-0.98689,3e-05,1.11725]
[1779464338538,30.78,76697.95,0.2,-0.9867,3e-05,1.13099]
[1779464339545,30.78,76705.85,0.2,-0.98644,3e-05,1.15066]
[1779464340552,30.78,76700.54,0.2,-0.98662,3e-05,1.13741]
[1779464345589,30.78,76699.44,0.2,-0.98665,3e-05,1.13468]
[1779464347604,30.78,76690.32,0.2,-0.98696,3e-05,1.11223]
[1779464348617,30.78,76668.44,0.2,-0.98766,3e-05,1.05983]
[1779464349636,30.78,76648.62,0.2,-0.98827,3e-05,1.01408]
[1779464350659,30.78,76640.14,0.2,-0.98852,3e-05,0.99499]
[1779464351727,30.78,76630.11,0.2,-0.98881,3e-05,0.97279]
[1779464352674,30.78,76627.61,0.2,-0.98889,3e-05,0.96732]
[1779464353680,30.78,76621.29,0.2,-0.98907,3e-05,0.9536]
[1779464354687,30.78,76617.44,0.2,-0.98917,3e-05,0.94532]
[1779464355698,30.78,76622.65,0.2,-0.98903,3e-05,0.95654]
[1779464356702,30.78,76626.19,0.2,-0.98893,3e-05,0.96423]
[1779464357709,30.78,76630.81,0.2,-0.98879,3e-05,0.97433]
[1779464358716,30.78,76634.78,0.2,-0.98868,3e-05,0.98308]
[1779464359723,30.78,76638.55,0.2,-0.98857,3e-05,0.99145]
[1779464361737,30.78,76646.44,0.2,-0.98834,3e-05,1.00914]
[1779464362744,30.78,76651.58,0.2,-0.98818,3e-05,1.02081]
[1779464363751,30.78,76655.22,0.2,-0.98807,3e-05,1.02913]
[1779464368284,30.78,76654.6,0.2,-0.98809,3e-05,1.02771]
[1779464368353,30.78,76654.6,0.2,-0.98809,3e-05,1.02771]
[1779464368519,30.78,76654.6,0.2,-0.98809,3e-05,1.02771]
[1779464371808,30.78,76655.39,0.2,-0.9881,3e-05,1.02631]
[1779464374829,30.78,76658.07,0.2,-0.98802,3e-05,1.03246]
[1779464376381,30.78,76659.0,0.2,-0.98799,3e-05,1.0346]
[1779464376521,30.78,76659.0,0.2,-0.98799,3e-05,1.0346]
[1779464376843,30.78,76657.5,0.2,-0.98804,3e-05,1.03115]
[1779464377850,30.78,76655.77,0.2,-0.98809,3e-05,1.02718]
[1779464378857,30.78,76651.88,0.2,-0.98821,3e-05,1.01829]
[1779464380871,30.78,76649.59,0.2,-0.98828,3e-05,1.01309]
[1779464381886,30.78,76649.59,0.2,-0.98828,3e-05,1.01309]
[1779464382018,30.78,76649.59,0.2,-0.98828,3e-05,1.01309]
[1779464382119,30.78,76649.76,0.2,-0.98827,3e-05,1.01348]
[1779464386913,30.78,76648.02,0.2,-0.98832,3e-05,1.00954]
[1779464387919,30.78,76641.71,0.2,-0.98851,3e-05,0.99535]
[1779464392960,30.78,76643.83,0.2,-0.98845,3e-05,1.0001]
[1779464394557,30.78,76645.31,0.2,-0.9884,3e-05,1.00343]
[1779464396988,30.78,76643.62,0.2,-0.98845,3e-05,0.99963]
[1779464397995,30.78,76639.99,0.2,-0.98856,3e-05,0.99152]
[1779464398284,30.78,76639.99,0.2,-0.98856,3e-05,0.99152]
[1779464398520,30.78,76639.99,0.2,-0.98856,3e-05,0.99152]
[1779464399002,30.78,76635.19,0.2,-0.9887,3e-05,0.98087]
[1779464400017,30.78,76633.49,0.2,-0.98875,3e-05,0.97712]
[1779464402026,30.78,76635.66,0.2,-0.98869,3e-05,0.98191]
[1779464404053,30.78,76631.13,0.2,-0.98882,3e-05,0.97193]
[1779464405054,30.78,76626.01,0.2,-0.98897,3e-05,0.96076]
[1779464408075,30.78,76633.89,0.2,-0.98874,3e-05,0.978]
[1779464409081,30.78,76635.78,0.2,-0.98868,3e-05,0.98217]
[1779464410090,30.78,76633.15,0.2,-0.98876,3e-05,0.97637]
[1779464411096,30.78,76627.08,0.2,-0.98894,3e-05,0.96308]
[1779464413110,30.78,76632.81,0.2,-0.98877,3e-05,0.97562]
[1779464414117,30.78,76637.06,0.2,-0.98865,3e-05,0.985]
[1779464416130,30.78,76637.74,0.2,-0.98863,3e-05,0.98651]
[1779464417138,30.78,76630.96,0.2,-0.98882,3e-05,0.97156]
[1779464418145,30.78,76624.31,0.2,-0.98901,3e-05,0.95707]
[1779464419152,30.78,76626.68,0.2,-0.98895,3e-05,0.96221]
[1779464421166,30.78,76631.14,0.2,-0.98882,3e-05,0.97195]
[1779464422173,30.78,76636.68,0.2,-0.98866,3e-05,0.98416]
[1779464424187,30.78,76637.9,0.2,-0.98862,3e-05,0.98687]
[1779464427209,30.78,76635.04,0.2,-0.98871,3e-05,0.98054]
[1779464428216,30.78,76633.14,0.2,-0.98876,3e-05,0.97635]
[1779464430230,30.78,76636.22,0.2,-0.98867,3e-05,0.98314]
[1779464431237,30.78,76637.03,0.2,-0.98868,3e-05,0.98181]
[1779464432244,30.78,76634.33,0.2,-0.98876,3e-05,0.97586]
[1779464433251,30.78,76630.45,0.2,-0.98887,3e-05,0.96735]
[1779464435266,30.78,76625.68,0.2,-0.98901,3e-05,0.95697]
[1779464436273,30.78,76622.99,0.2,-0.98909,3e-05,0.95116]
[1779464437280,30.78,76619.22,0.2,-0.98919,3e-05,0.94306]
[1779464438287,30.78,76616.65,0.2,-0.98926,3e-05,0.93757]
[1779464442315,30.78,76619.93,0.2,-0.98917,3e-05,0.94458]
[1779464443323,30.78,76608.46,0.2,-0.98949,3e-05,0.92025]
[1779464444343,30.78,76604.08,0.2,-0.98961,3e-05,0.91109]
[1779464445346,30.78,76604.41,0.2,-0.9896,3e-05,0.91178]
[1779464446889,30.78,76604.41,0.2,-0.9896,3e-05,0.91178]
[1779464447227,30.78,76604.41,0.2,-0.9896,3e-05,0.91178]
[1779464446962,30.78,76600.97,0.2,-0.98969,3e-05,0.90464]
[1779464447388,30.78,76600.97,0.2,-0.98969,3e-05,0.90464]
[1779464447769,30.78,76600.97,0.2,-0.98969,3e-05,0.90464]
[1779464447862,30.78,76590.3,0.2,-0.98998,3e-05,0.88277]
[1779464448367,30.78,76583.13,0.2,-0.99016,3e-05,0.86831]
[1779464449376,30.78,76581.92,0.2,-0.99019,3e-05,0.86589]
[1779464450381,30.78,76580.22,0.2,-0.99024,3e-05,0.8625]
[1779464451388,30.78,76584.08,0.2,-0.99014,3e-05,0.87022]
[1779464452395,30.78,76586.83,0.2,-0.99007,3e-05,0.87575]
[1779464456423,30.78,76590.38,0.2,-0.98997,3e-05,0.88293]
[1779464458404,30.78,76590.46,0.2,-0.98997,3e-05,0.88309]
[1779464458520,30.78,76590.46,0.2,-0.98997,3e-05,0.88309]
[1779464458604,30.78,76590.67,0.2,-0.98997,3e-05,0.88352]
[1779464460451,30.78,76588.25,0.2,-0.99003,3e-05,0.87861]
[1779464461458,30.78,76585.52,0.2,-0.9901,3e-05,0.87311]
[1779464465499,30.78,76589.71,0.2,-0.98999,3e-05,0.88157]
[1779464466500,30.78,76591.69,0.2,-0.98994,3e-05,0.88559]
[1779464468513,30.78,76585.66,0.2,-0.9901,3e-05,0.87339]
[1779464470528,30.78,76588.35,0.2,-0.99003,3e-05,0.87882]
[1779464473549,30.78,76586.58,0.2,-0.99007,3e-05,0.87524]
[1779464478584,30.78,76588.13,0.2,-0.99003,3e-05,0.87837]
[1779464481604,30.78,76585.52,0.2,-0.9901,3e-05,0.87311]
[1779464482612,30.78,76588.08,0.2,-0.99003,3e-05,0.87827]
[1779464483619,30.78,76594.95,0.2,-0.98985,3e-05,0.89224]
[1779464484626,30.78,76597.83,0.2,-0.98978,3e-05,0.89816]
[1779464485633,30.78,76595.18,0.2,-0.98985,3e-05,0.89272]
[1779464487647,30.78,76593.41,0.2,-0.98989,3e-05,0.8891]
[1779464490668,30.78,76595.56,0.2,-0.98984,3e-05,0.89349]
[1779464494696,30.78,76591.88,0.2,-0.98997,3e-05,0.88307]
[1779464499731,30.78,76591.86,0.2,-0.98997,3e-05,0.88303]
[1779464500738,30.78,76589.72,0.2,-0.99002,3e-05,0.87869]
[1779464501745,30.78,76586.97,0.2,-0.9901,3e-05,0.87314]
[1779464502752,30.78,76582.33,0.2,-0.99022,3e-05,0.86385]
[1779464503763,30.78,76578.46,0.2,-0.99031,3e-05,0.85616]
[1779464506780,30.78,76580.52,0.2,-0.99026,3e-05,0.86024]
[1779464510808,30.78,76578.37,0.2,-0.99032,3e-05,0.85598]
[1779464511817,30.78,76574.42,0.2,-0.99042,3e-05,0.84819]
[1779464512822,30.78,76567.62,0.2,-0.99059,2e-05,0.83491]
[1779464514837,30.78,76565.6,0.2,-0.99064,2e-05,0.831]
[1779464516851,30.78,76569.76,0.2,-0.99053,2e-05,0.83907]
[1779464517857,30.78,76567.5,0.2,-0.99059,2e-05,0.83467]
[1779464519661,30.78,76567.35,0.2,-0.99059,2e-05,0.83438]
[1779464520276,30.78,76570.64,0.2,-0.99051,3e-05,0.84078]
[1779464520879,30.78,76575.06,0.2,-0.9904,3e-05,0.84944]
[1779464521977,30.78,76575.06,0.2,-0.9904,3e-05,0.84944]
[1779464522019,30.78,76575.06,0.2,-0.9904,3e-05,0.84944]
[1779464522079,30.78,76577.31,0.2,-0.99034,3e-05,0.85388]
[1779464522893,30.78,76581.72,0.2,-0.99023,3e-05,0.86263]
[1779464523900,30.78,76584.87,0.2,-0.99015,3e-05,0.86893]
[1779464525914,30.78,76580.86,0.2,-0.99025,3e-05,0.86092]
[1779464527927,30.78,76582.8,0.2,-0.9902,3e-05,0.86479]
[1779464528610,30.78,76582.8,0.2,-0.9902,3e-05,0.86479]
[1779464528934,30.78,76579.72,0.2,-0.99028,3e-05,0.85865]
[1779464534062,30.78,76579.88,0.2,-0.99028,3e-05,0.85897]
[1779464534271,30.78,76579.88,0.2,-0.99028,3e-05,0.85897]
[1779464534163,30.78,76580.49,0.2,-0.99026,3e-05,0.86018]
[1779464537998,30.78,76583.24,0.2,-0.99019,3e-05,0.86566]
[1779464541023,30.78,76581.47,0.2,-0.99024,3e-05,0.86213]
[1779464542030,30.78,76583.27,0.2,-0.99019,3e-05,0.86572]
[1779464543037,30.78,76584.9,0.2,-0.99015,3e-05,0.86899]
[1779464546058,30.78,76589.29,0.2,-0.99004,3e-05,0.87782]
[1779464549078,30.78,76590.92,0.2,-0.98999,3e-05,0.88112]
[1779464553107,30.78,76592.76,0.2,-0.98998,3e-05,0.88195]
[1779464554114,30.78,76595.92,0.2,-0.98989,3e-05,0.88838]
[1779464559150,30.78,76597.99,0.2,-0.98984,3e-05,0.89262]
[1779464560156,30.78,76599.72,0.2,-0.98979,3e-05,0.89617]
[1779464562171,30.78,76604.69,0.2,-0.98966,3e-05,0.90643]
[1779464564185,30.78,76607.32,0.2,-0.98959,3e-05,0.9119]
[1779464567206,30.78,76611.6,0.2,-0.98947,3e-05,0.92086]
[1779464568213,30.78,76614.26,0.2,-0.9894,3e-05,0.92647]
[1779464569220,30.78,76610.6,0.2,-0.9895,3e-05,0.91876]
[1779464570227,30.78,76607.89,0.2,-0.98957,3e-05,0.91309]
[1779464571234,30.78,76610.57,0.2,-0.9895,3e-05,0.9187]
[1779464576269,30.78,76611.88,0.2,-0.98946,3e-05,0.92145]
[1779464581304,30.78,76610.46,0.2,-0.9895,3e-05,0.91847]
[1779464582313,30.78,76607.18,0.2,-0.98959,3e-05,0.91161]
[1779464587346,30.78,76608.6,0.2,-0.98955,3e-05,0.91458]
[1779464592380,30.78,76608.89,0.2,-0.98954,3e-05,0.91518]
[1779464594395,30.78,76610.7,0.2,-0.98949,3e-05,0.91897]
[1779464595402,30.78,76614.04,0.2,-0.9894,3e-05,0.926]
[1779464596409,30.78,76616.73,0.2,-0.98933,3e-05,0.9317]
[1779464598423,30.78,76618.53,0.2,-0.98928,3e-05,0.93552]
[1779464602451,30.78,76614.94,0.2,-0.98938,3e-05,0.9279]
[1779464603458,30.78,76616.6,0.2,-0.98933,3e-05,0.93142]
[1779464604464,30.78,76618.8,0.2,-0.98927,3e-05,0.9361]
[1779464605472,30.78,76621.04,0.2,-0.98921,3e-05,0.94088]
[1779464608493,30.78,76618.86,0.2,-0.98927,3e-05,0.93622]
[1779464612522,30.78,76621.41,0.2,-0.98923,3e-05,0.93863]
[1779464613529,30.78,76623.09,0.2,-0.98918,3e-05,0.94222]
[1779464618564,30.78,76622.14,0.2,-0.98921,3e-05,0.94019]
[1779464619571,30.78,76619.59,0.2,-0.98928,3e-05,0.93475]
[1779464622593,30.78,76617.53,0.2,-0.98934,3e-05,0.93038]
[1779464627628,30.78,76617.29,0.2,-0.98935,3e-05,0.92987]
[1779464629642,30.78,76614.93,0.2,-0.98941,3e-05,0.92488]
[1779464630648,30.78,76608.84,0.2,-0.98958,3e-05,0.9121]
[1779464631655,30.78,76605.07,0.2,-0.98968,3e-05,0.90426]
[1779464632663,30.78,76602.16,0.2,-0.98976,3e-05,0.89825]
[1779464635685,30.78,76603.98,0.2,-0.98971,3e-05,0.902]
[1779464640721,30.78,76607.43,0.2,-0.98962,3e-05,0.90916]
[1779464641728,30.78,76605.35,0.2,-0.98967,3e-05,0.90484]
[1779464642734,30.78,76608.53,0.2,-0.98959,3e-05,0.91145]
[1779464645756,30.78,76612.67,0.2,-0.98947,3e-05,0.92012]
[1779464650791,30.78,76614.02,0.2,-0.98944,3e-05,0.92296]
[1779464655826,30.78,76614.03,0.2,-0.98944,3e-05,0.92298]
[1779464660863,30.78,76613.62,0.2,-0.98945,3e-05,0.92212]
[1779464661870,30.78,76615.51,0.2,-0.9894,3e-05,0.9261]
[1779464666905,30.78,76615.02,0.2,-0.98941,3e-05,0.92507]
[1779464669926,30.78,76609.62,0.2,-0.98956,3e-05,0.91373]
[1779464670933,30.78,76607.97,0.2,-0.9896,3e-05,0.91028]
[1779464673955,30.78,76601.35,0.2,-0.98981,3e-05,0.89364]
[1779464674961,30.78,76598.63,0.2,-0.98989,3e-05,0.88807]
[1779464675969,30.78,76603.8,0.2,-0.98975,3e-05,0.89868]
[1779464676976,30.78,76612.47,0.2,-0.98951,3e-05,0.91671]
[1779464677983,30.78,76612.7,0.2,-0.98951,3e-05,0.91719]
[1779464678990,30.78,76615.15,0.2,-0.98944,3e-05,0.92234]
[1779464682011,30.78,76620.59,0.2,-0.98929,3e-05,0.93385]
[1779464683018,30.78,76626.34,0.2,-0.98913,3e-05,0.94615]
[1779464687046,30.78,76628.74,0.2,-0.98906,3e-05,0.95132]
[1779464692081,30.78,76629.68,0.2,-0.98903,3e-05,0.95335]
[1779464697116,30.78,76629.82,0.2,-0.98903,3e-05,0.95365]
[1779464699130,30.78,76632.08,0.2,-0.98896,3e-05,0.95855]
[1779464701144,30.78,76634.21,0.2,-0.9889,3e-05,0.96319]
[1779464706178,30.78,76630.94,0.2,-0.989,3e-05,0.95608]
[1779464708193,30.78,76632.86,0.2,-0.98894,3e-05,0.96025]
[1779464709200,30.78,76628.85,0.2,-0.98906,3e-05,0.95156]
[1779464712221,30.78,76626.58,0.2,-0.98912,3e-05,0.94666]
[1779464714235,30.78,76630.5,0.2,-0.98901,3e-05,0.95513]
[1779464718262,30.78,76634.56,0.2,-0.98889,3e-05,0.96395]
[1779464723297,30.78,76633.98,0.2,-0.98891,3e-05,0.96269]
[1779464724305,30.78,76631.81,0.2,-0.98897,3e-05,0.95797]
[1779464726319,30.78,76633.47,0.2,-0.98892,3e-05,0.96158]
[1779464728333,30.78,76636.05,0.2,-0.98885,3e-05,0.96721]
[1779464733368,30.78,76636.14,0.2,-0.98888,3e-05,0.96431]
[1779464738403,30.78,76637.77,0.2,-0.98884,3e-05,0.96787]
[1779464742431,30.78,76642.38,0.2,-0.9887,3e-05,0.97801]
[1779464747466,30.78,76642.33,0.2,-0.9887,3e-05,0.9779]
[1779464752503,30.78,76645.06,0.2,-0.98862,3e-05,0.98395]
[1779464757538,30.78,76644.83,0.2,-0.98863,3e-05,0.98344]
[1779464758545,30.78,76642.82,0.2,-0.98869,3e-05,0.97899]
[1779464762573,30.78,76645.48,0.2,-0.98861,3e-05,0.98488]
[1779464767608,30.78,76645.85,0.2,-0.9886,3e-05,0.9857]
[1779464772643,30.78,76645.03,0.2,-0.98862,3e-05,0.98388]
[1779464775664,30.78,76642.34,0.2,-0.9887,3e-05,0.97792]
[1779464780699,30.78,76639.88,0.2,-0.98877,3e-05,0.9725]
[1779464785734,30.78,76640.98,0.2,-0.98874,3e-05,0.97492]
[1779464789761,30.78,76643.18,0.2,-0.98868,3e-05,0.97978]
[1779464791776,30.78,76643.68,0.2,-0.9887,3e-05,0.97776]
[1779464793790,30.78,76645.36,0.2,-0.98865,3e-05,0.98147]
[1779464795804,30.78,76648.59,0.2,-0.98855,3e-05,0.98865]
[1779464800839,30.78,76649.41,0.2,-0.98853,3e-05,0.99048]
[1779464805874,30.78,76650.75,0.2,-0.98849,3e-05,0.99348]
[1779464807888,30.78,76648.16,0.2,-0.98857,3e-05,0.98769]
[1779464808895,30.78,76645.93,0.2,-0.98863,3e-05,0.98274]
[1779464813930,30.78,76644.35,0.2,-0.98868,3e-05,0.97924]
[1779464818965,30.78,76644.03,0.2,-0.98869,3e-05,0.97853]
[1779464820978,30.78,76646.85,0.2,-0.98861,3e-05,0.98478]
[1779464826014,30.78,76647.73,0.2,-0.98858,3e-05,0.98674]
[1779464831049,30.78,76649.61,0.2,-0.98852,3e-05,0.99093]
[1779464833062,30.78,76654.0,0.2,-0.98839,3e-05,1.00077]
[1779464834070,30.78,76658.24,0.2,-0.98827,3e-05,1.01035]
[1779464839106,30.78,76658.3,0.2,-0.98826,3e-05,1.01049]
[1779464841120,30.78,76663.9,0.2,-0.98809,3e-05,1.02326]
[1779464846155,30.78,76662.65,0.2,-0.98813,3e-05,1.02039]
[1779464847166,30.78,76659.41,0.2,-0.98823,3e-05,1.01301]
[1779464848169,30.78,76647.19,0.2,-0.9886,3e-05,0.98554]
[1779464849176,30.78,76643.74,0.2,-0.9887,3e-05,0.97789]
[1779464850184,30.78,76646.97,0.2,-0.9886,3e-05,0.98505]
[1779464851191,30.78,76649.47,0.2,-0.98856,3e-05,0.98746]
[1779464852199,30.78,76653.11,0.2,-0.98846,3e-05,0.9956]
[1779464855220,30.78,76655.98,0.2,-0.98837,3e-05,1.00205]
[1779464860255,30.78,76656.59,0.2,-0.98835,3e-05,1.00342]
[1779464862269,30.78,76659.86,0.2,-0.98825,3e-05,1.01083]
[1779464863276,30.78,76663.91,0.2,-0.98813,3e-05,1.02005]
[1779464866297,30.78,76666.18,0.2,-0.98806,3e-05,1.02525]
[1779464868310,30.78,76669.39,0.2,-0.98796,3e-05,1.03265]
[1779464872340,30.78,76672.7,0.2,-0.98786,3e-05,1.04031]
[1779464874354,30.78,76674.6,0.2,-0.9878,3e-05,1.04473]
[1779464877375,30.78,76672.4,0.2,-0.98787,3e-05,1.03961]
[1779464881404,30.78,76674.25,0.2,-0.98781,3e-05,1.04392]
[1779464886439,30.78,76671.61,0.2,-0.98789,3e-05,1.03778]
[1779464891474,30.78,76667.12,0.2,-0.98803,3e-05,1.02741]
[1779464892481,30.78,76662.19,0.2,-0.98818,3e-05,1.01613]
[1779464894495,30.78,76655.4,0.2,-0.98839,3e-05,1.00074]
[1779464897516,30.78,76651.9,0.2,-0.98849,3e-05,0.99289]
[1779464899530,30.78,76649.24,0.2,-0.98857,3e-05,0.98695]
[1779464904564,30.78,76649.21,0.2,-0.98857,3e-05,0.98688]
[1779464908592,30.78,76642.8,0.2,-0.98876,3e-05,0.97269]
[1779464910607,30.78,76640.56,0.2,-0.98882,3e-05,0.96777]
[1779464915646,30.78,76639.91,0.2,-0.98888,3e-05,0.96324]
[1779464917660,30.78,76642.11,0.2,-0.98881,3e-05,0.96806]
[1779464922695,30.78,76638.8,0.2,-0.98891,3e-05,0.96082]
[1779464924709,30.78,76635.75,0.2,-0.989,3e-05,0.95419]
[1779464925716,30.78,76629.85,0.2,-0.98916,3e-05,0.94146]
[1779464926722,30.78,76626.25,0.2,-0.98927,3e-05,0.93377]
[1779464927730,30.78,76623.34,0.2,-0.98935,3e-05,0.92759]
[1779464932765,30.78,76620.71,0.2,-0.98942,3e-05,0.92203]
[1779464937800,30.78,76621.14,0.2,-0.98941,3e-05,0.92293]
[1779464940821,30.78,76623.92,0.2,-0.98933,3e-05,0.92882]
[1779464943842,30.78,76633.22,0.2,-0.98907,3e-05,0.94871]
[1779464944849,30.78,76634.05,0.2,-0.98905,3e-05,0.95051]
[1779464949887,30.78,76634.28,0.2,-0.98904,3e-05,0.951]
[1779464952908,30.78,76636.53,0.2,-0.98897,3e-05,0.95588]
[1779464954922,30.78,76632.33,0.2,-0.98909,3e-05,0.9468]
[1779464955928,30.78,76630.32,0.2,-0.98915,3e-05,0.94247]
[1779464958950,30.78,76634.36,0.2,-0.98904,3e-05,0.95118]
[1779464959957,30.78,76639.16,0.2,-0.9889,3e-05,0.9616]
[1779464963985,30.78,76641.44,0.2,-0.98883,3e-05,0.96659]
[1779464969022,30.78,76640.78,0.2,-0.98885,3e-05,0.96514]
[1779464973050,30.78,76642.03,0.2,-0.98885,3e-05,0.96477]
[1779464974058,30.78,76647.76,0.2,-0.98868,3e-05,0.97737]
[1779464975065,30.78,76654.09,0.2,-0.9885,3e-05,0.99145]
[1779464978086,30.78,76656.59,0.2,-0.98842,3e-05,0.99706]
[1779464981106,30.78,76653.99,0.2,-0.9885,3e-05,0.99123]
[1779464982114,30.78,76650.96,0.2,-0.98859,3e-05,0.98447]
[1779464983121,30.78,76645.33,0.2,-0.98875,3e-05,0.97201]
[1779464985137,30.78,76639.47,0.2,-0.98892,3e-05,0.95918]
[1779464986144,30.78,76636.56,0.2,-0.98901,3e-05,0.95286]
[1779464990172,30.78,76641.33,0.2,-0.98887,3e-05,0.96324]
[1779464995207,30.78,76641.09,0.2,-0.98888,3e-05,0.96271]
[1779464996214,30.78,76638.56,0.2,-0.98895,3e-05,0.9572]
[1779464997221,30.78,76636.43,0.2,-0.98901,3e-05,0.95258]
[1779465001250,30.78,76633.76,0.2,-0.98909,3e-05,0.94681]
[1779465005278,30.78,76631.76,0.2,-0.98914,3e-05,0.94251]
[1779465008299,30.78,76628.01,0.2,-0.98925,3e-05,0.93448]
[1779465013334,30.78,76629.92,0.2,-0.9892,3e-05,0.93856]
[1779465018370,30.78,76628.9,0.2,-0.98922,3e-05,0.93638]
[1779465022397,30.78,76631.32,0.2,-0.98916,3e-05,0.94156]
[1779465023404,30.78,76632.93,0.2,-0.98911,3e-05,0.94502]
[1779465028439,30.78,76631.41,0.2,-0.98915,3e-05,0.94175]
[1779465033474,30.78,76627.47,0.2,-0.9893,3e-05,0.93029]
[1779465035488,30.78,76621.52,0.2,-0.98946,3e-05,0.91771]
[1779465036495,30.78,76618.33,0.2,-0.98955,3e-05,0.91102]
[1779465039515,30.78,76606.06,0.2,-0.98988,3e-05,0.88567]
[1779465040528,30.78,76598.91,0.2,-0.99007,3e-05,0.87116]
[1779465041532,30.78,76593.83,0.2,-0.9902,3e-05,0.86097]
[1779465042539,30.78,76591.49,0.2,-0.99026,3e-05,0.85631]
[1779465044553,30.78,76588.65,0.2,-0.99034,3e-05,0.85067]
[1779465045560,30.78,76584.52,0.2,-0.99044,3e-05,0.84254]
[1779465046567,30.78,76580.59,0.2,-0.99054,3e-05,0.83486]
[1779465048583,30.78,76599.69,0.2,-0.99005,3e-05,0.87273]
[1779465049590,30.78,76608.38,0.2,-0.98982,3e-05,0.89042]
[1779465050597,30.78,76608.52,0.2,-0.98982,3e-05,0.89071]
[1779465055632,30.78,76609.86,0.2,-0.98978,3e-05,0.89346]
[1779465060668,30.78,76617.95,0.2,-0.98956,3e-05,0.91023]
[1779465062683,30.78,76619.72,0.2,-0.98951,3e-05,0.91393]
[1779465065703,30.78,76622.99,0.2,-0.98942,3e-05,0.92081]
[1779465066711,30.78,76626.55,0.2,-0.98932,3e-05,0.92834]
[1779465067717,30.78,76630.57,0.2,-0.98921,3e-05,0.9369]
[1779465068724,30.78,76632.22,0.2,-0.98917,3e-05,0.94043]
[1779465069731,30.78,76633.87,0.2,-0.98912,3e-05,0.94398]
[1779465072753,30.78,76630.3,0.2,-0.98922,3e-05,0.93632]
[1779465075774,30.78,76636.1,0.2,-0.98906,3e-05,0.94878]
[1779465076780,30.78,76640.07,0.2,-0.98894,3e-05,0.95739]
[1779465078794,30.78,76647.43,0.2,-0.98873,3e-05,0.97351]
[1779465079802,30.78,76651.94,0.2,-0.9886,3e-05,0.9835]
[1779465081823,30.78,76651.84,0.2,-0.9886,3e-05,0.98328]
[1779465082826,30.78,76665.08,0.2,-0.9882,3e-05,1.01306]
[1779465084840,30.78,76667.1,0.2,-0.98814,3e-05,1.01767]
[1779465086853,30.78,76668.73,0.2,-0.98809,3e-05,1.0214]
[1779465091889,30.78,76669.52,0.2,-0.9881,3e-05,1.01997]
[1779465096924,30.78,76669.92,0.2,-0.98809,3e-05,1.02089]
[1779465097930,30.78,76673.42,0.2,-0.98798,3e-05,1.02894]
[1779465102967,30.78,76674.27,0.2,-0.98796,3e-05,1.0309]
[1779465103974,30.78,76678.18,0.2,-0.98784,3e-05,1.03996]
[1779465106995,30.78,76680.1,0.2,-0.98778,3e-05,1.04443]
[1779465108009,30.78,76684.0,0.2,-0.98765,3e-05,1.05357]
[1779465110016,30.78,76686.56,0.2,-0.98757,3e-05,1.0596]
[1779465112029,30.78,76688.81,0.2,-0.9875,3e-05,1.06492]
[1779465114044,30.78,76690.72,0.2,-0.98744,3e-05,1.06946]
[1779465115051,30.78,76692.48,0.2,-0.98738,3e-05,1.07365]
[1779465120086,30.78,76694.71,0.2,-0.98731,3e-05,1.07898]
[1779465123107,30.78,76697.42,0.2,-0.98722,3e-05,1.08549]
[1779465125121,30.78,76701.69,0.2,-0.98708,3e-05,1.0958]
[1779465127135,30.78,76704.01,0.2,-0.98701,3e-05,1.10144]
[1779465129149,30.78,76709.15,0.2,-0.98684,3e-05,1.11401]
[1779465131163,30.78,76706.8,0.2,-0.98691,3e-05,1.10825]
[1779465132170,30.78,76704.24,0.2,-0.987,3e-05,1.102]
[1779465134184,30.78,76700.39,0.2,-0.98713,3e-05,1.09265]
[1779465135191,30.78,76697.21,0.2,-0.98723,3e-05,1.08498]
[1779465136198,30.78,76692.8,0.2,-0.98737,3e-05,1.07441]
[1779465137205,30.78,76688.02,0.2,-0.98753,3e-05,1.06305]
[1779465138211,30.78,76684.97,0.2,-0.98762,3e-05,1.05585]
[1779465141233,30.78,76687.86,0.2,-0.98753,3e-05,1.06267]
[1779465142240,30.78,76693.15,0.2,-0.98736,3e-05,1.07525]
[1779465143247,30.78,76697.78,0.2,-0.98721,3e-05,1.08635]
[1779465144254,30.78,76701.93,0.2,-0.98708,3e-05,1.09639]
[1779465146268,30.78,76705.87,0.2,-0.98695,3e-05,1.10598]
[1779465151303,30.78,76707.67,0.2,-0.98692,3e-05,1.10696]
[1779465155331,30.78,76710.07,0.2,-0.98684,3e-05,1.11284]
[1779465156338,30.78,76713.0,0.2,-0.98675,3e-05,1.12005]
[1779465161372,30.78,76714.46,0.2,-0.9867,3e-05,1.12366]
[1779465163388,30.78,76712.31,0.2,-0.98677,3e-05,1.11835]
[1779465164395,30.78,76710.48,0.2,-0.98683,3e-05,1.11385]
[1779465165402,30.78,76703.42,0.2,-0.98706,3e-05,1.0966]
[1779465166409,30.78,76699.82,0.2,-0.98718,3e-05,1.08789]
[1779465168423,30.78,76698.0,0.2,-0.98724,3e-05,1.08351]
[1779465170437,30.78,76691.34,0.2,-0.98746,3e-05,1.06759]
[1779465171444,30.78,76688.96,0.2,-0.98753,3e-05,1.06195]
[1779465176478,30.78,76689.26,0.2,-0.98752,3e-05,1.06266]
[1779465181513,30.78,76685.34,0.2,-0.98765,3e-05,1.05341]
[1779465186549,30.78,76687.7,0.2,-0.98757,3e-05,1.05897]
[1779465188562,30.78,76689.96,0.2,-0.9875,3e-05,1.06432]
[1779465192591,30.78,76695.34,0.2,-0.98733,3e-05,1.07713]
[1779465196618,30.78,76697.99,0.2,-0.98724,3e-05,1.08349]
[1779465200647,30.78,76692.75,0.2,-0.98741,3e-05,1.07095]
[1779465201654,30.78,76687.18,0.2,-0.98759,3e-05,1.05774]
[1779465205682,30.78,76690.08,0.2,-0.9875,3e-05,1.0646]
[1779465210717,30.78,76694.93,0.2,-0.98734,3e-05,1.07615]
[1779465211724,30.78,76696.72,0.2,-0.98732,3e-05,1.07707]
[1779465216759,30.78,76696.29,0.2,-0.98734,3e-05,1.07604]
[1779465221794,30.78,76696.52,0.2,-0.98733,3e-05,1.07659]
[1779465226829,30.78,76696.84,0.2,-0.98732,3e-05,1.07736]
[1779465231863,30.78,76695.99,0.2,-0.98735,3e-05,1.07533]
[1779465236898,30.78,76695.22,0.2,-0.98737,3e-05,1.07349]
[1779465241933,30.78,76695.19,0.2,-0.98737,3e-05,1.07342]
[1779465243948,30.78,76698.94,0.2,-0.98725,3e-05,1.0824]
[1779465244955,30.78,76702.46,0.2,-0.98713,3e-05,1.09088]
[1779465249990,30.78,76702.0,0.2,-0.98715,3e-05,1.08977]
[1779465250997,30.78,76703.93,0.2,-0.98709,3e-05,1.09444]
[1779465256033,30.78,76702.77,0.2,-0.98712,3e-05,1.09163]
[1779465261068,30.78,76703.2,0.2,-0.98711,3e-05,1.09267]
[1779465266104,30.78,76704.87,0.2,-0.98706,3e-05,1.09672]
[1779465271139,30.78,76705.68,0.2,-0.98707,3e-05,1.09529]
[1779465276174,30.78,76706.33,0.2,-0.98705,3e-05,1.09687]
[1779465281209,30.78,76708.11,0.2,-0.98699,3e-05,1.1012]
[1779465286244,30.78,76707.31,0.2,-0.98701,3e-05,1.09925]
[1779465291280,30.78,76707.53,0.2,-0.98701,3e-05,1.09979]
[1779465293294,30.78,76710.05,0.2,-0.98692,3e-05,1.10594]
[1779465298329,30.78,76708.95,0.2,-0.98696,3e-05,1.10325]
[1779465299336,30.78,76706.14,0.2,-0.98705,3e-05,1.09641]
[1779465304371,30.78,76706.12,0.2,-0.98705,3e-05,1.09636]
[1779465309406,30.78,76707.92,0.2,-0.98699,3e-05,1.10074]
[1779465314441,30.78,76708.69,0.2,-0.98697,3e-05,1.10261]
[1779465319478,30.78,76710.27,0.2,-0.98692,3e-05,1.10647]
[1779465323506,30.78,76712.12,0.2,-0.98685,3e-05,1.11101]
[1779465325519,30.78,76713.87,0.2,-0.9868,3e-05,1.11531]
[1779465330555,30.78,76715.99,0.2,-0.98672,3e-05,1.12054]
[1779465333576,30.78,76711.98,0.2,-0.9869,3e-05,1.10723]
[1779465336597,30.78,76709.28,0.2,-0.98699,3e-05,1.10064]
[1779465338611,30.78,76706.94,0.2,-0.98706,3e-05,1.09494]
[1779465343648,30.78,76707.76,0.2,-0.98704,3e-05,1.09694]
[1779465347676,30.78,76709.98,0.2,-0.98696,3e-05,1.10234]
[1779465349690,30.78,76711.67,0.2,-0.98691,3e-05,1.10647]
[1779465354724,30.78,76711.41,0.2,-0.98692,3e-05,1.10584]
[1779465359760,30.78,76711.9,0.2,-0.9869,3e-05,1.10704]
[1779465361774,30.78,76709.86,0.2,-0.98697,3e-05,1.10205]
[1779465366809,30.78,76709.66,0.2,-0.98697,3e-05,1.10156]
[1779465371844,30.78,76710.01,0.2,-0.98696,3e-05,1.10242]
[1779465374865,30.78,76713.03,0.2,-0.98686,3e-05,1.10981]
[1779465379901,30.78,76712.74,0.2,-0.98687,3e-05,1.10909]
[1779465381914,30.78,76715.65,0.2,-0.98677,3e-05,1.11625]
[1779465384935,30.78,76717.81,0.2,-0.9867,3e-05,1.12158]
[1779465387958,30.78,76715.83,0.2,-0.98677,3e-05,1.11669]
[1779465392991,30.78,76715.77,0.2,-0.98681,3e-05,1.1131]
[1779465395007,30.78,76717.61,0.2,-0.98675,3e-05,1.11763]
[1779465399038,30.78,76719.61,0.2,-0.98668,3e-05,1.12258]
[1779465403066,30.78,76722.22,0.2,-0.98659,3e-05,1.12906]
[1779465407096,30.78,76724.37,0.2,-0.98652,3e-05,1.13442]
[1779465412131,30.78,76724.16,0.2,-0.98653,3e-05,1.13389]
[1779465417166,30.78,76724.45,0.2,-0.98652,3e-05,1.13461]
[1779465422201,30.78,76725.45,0.2,-0.98648,3e-05,1.13711]
[1779465428013,30.78,76726.94,0.2,-0.98643,3e-05,1.14085]
[1779465428027,30.78,76726.94,0.2,-0.98643,3e-05,1.14085]
[1779465428244,30.78,76729.44,0.2,-0.98634,3e-05,1.14713]
[1779465429251,30.78,76738.57,0.2,-0.98603,4e-05,1.17032]
[1779465431265,30.78,76739.01,0.2,-0.98601,4e-05,1.17145]
[1779465432271,30.78,76733.01,0.2,-0.98622,3e-05,1.15616]
[1779465433278,30.78,76728.82,0.2,-0.98637,3e-05,1.14557]
[1779465433493,30.78,76728.82,0.2,-0.98637,3e-05,1.14557]
[1779465433520,30.78,76728.82,0.2,-0.98637,3e-05,1.14557]
[1779465434286,30.78,76727.69,0.2,-0.98641,3e-05,1.14273]
[1779465435293,30.78,76725.63,0.2,-0.98648,3e-05,1.13757]
[1779465436301,30.78,76723.21,0.2,-0.98656,3e-05,1.13152]
[1779465441336,30.78,76718.79,0.2,-0.98671,3e-05,1.12055]
[1779465442343,30.78,76714.71,0.2,-0.98685,3e-05,1.11049]
[1779465447379,30.78,76713.89,0.2,-0.98687,3e-05,1.10848]
[1779465452414,30.78,76712.17,0.2,-0.98697,3e-05,1.10084]
[1779465457450,30.78,76712.45,0.2,-0.98696,3e-05,1.10153]
[1779465458457,30.78,76714.94,0.2,-0.98688,3e-05,1.10762]
[1779465459464,30.78,76717.93,0.2,-0.98678,3e-05,1.11497]
[1779465461478,30.78,76721.08,0.2,-0.98667,3e-05,1.12275]
[1779465462485,30.78,76727.83,0.2,-0.98644,3e-05,1.13958]
[1779465463492,30.78,76731.17,0.2,-0.98633,3e-05,1.14798]
[1779465467520,30.78,76729.05,0.2,-0.9864,3e-05,1.14264]
[1779465468527,30.78,76727.18,0.2,-0.98646,3e-05,1.13795]
[1779465471548,30.78,76729.16,0.2,-0.98639,3e-05,1.14292]
[1779465476582,30.78,76728.53,0.2,-0.98642,3e-05,1.14133]
[1779465481629,30.78,76725.12,0.2,-0.98653,3e-05,1.1328]
[1779465482636,30.78,76722.09,0.2,-0.98664,3e-05,1.12526]
[1779465486664,30.78,76720.41,0.2,-0.98669,3e-05,1.12109]
[1779465493713,30.78,76715.96,0.2,-0.98684,3e-05,1.11012]
[1779465498748,30.78,76717.03,0.2,-0.98681,3e-05,1.11275]
[1779465502776,30.78,76727.3,0.2,-0.98646,3e-05,1.13825]
[1779465503782,30.78,76729.23,0.2,-0.98639,3e-05,1.14309]
[1779465507425,30.78,76730.48,0.2,-0.98635,3e-05,1.14624]
[1779465508073,30.78,76730.47,0.2,-0.98635,3e-05,1.14621]
[1779465508176,30.78,76735.73,0.2,-0.98617,3e-05,1.15952]
[1779465508822,30.78,76740.14,0.2,-0.98601,4e-05,1.17078]
[1779465511642,30.78,76740.39,0.2,-0.986,4e-05,1.17142]
[1779465514866,30.78,76730.32,0.2,-0.9864,3e-05,1.14232]
[1779465515873,30.78,76726.76,0.2,-0.98652,3e-05,1.1334]
[1779465516880,30.78,76722.89,0.2,-0.98665,3e-05,1.12377]
[1779465524935,30.78,76721.81,0.2,-0.98669,3e-05,1.12109]
[1779465525943,30.78,76718.52,0.2,-0.9868,3e-05,1.11297]
[1779465526950,30.78,76714.88,0.2,-0.98692,3e-05,1.10404]
[1779465530651,30.78,76713.88,0.2,-0.98695,3e-05,1.10159]
[1779465530771,30.78,76713.88,0.2,-0.98695,3e-05,1.10159]
[1779465530978,30.78,76712.9,0.2,-0.98698,3e-05,1.0992]
[1779465536013,30.78,76712.34,0.2,-0.987,3e-05,1.09784]
[1779465541049,30.78,76718.84,0.2,-0.98679,3e-05,1.11376]
[1779465546084,30.78,76717.69,0.2,-0.98682,3e-05,1.11093]
[1779465550112,30.78,76714.83,0.2,-0.98692,3e-05,1.10392]
[1779465551119,30.78,76712.19,0.2,-0.98701,3e-05,1.09747]
[1779465556155,30.78,76712.03,0.2,-0.98701,3e-05,1.09708]
[1779465561191,30.78,76712.66,0.2,-0.98699,3e-05,1.09862]
[1779465562198,30.78,76710.29,0.2,-0.98707,3e-05,1.09285]
[1779465567232,30.78,76710.16,0.2,-0.98708,3e-05,1.09254]
[1779465572268,30.78,76709.81,0.2,-0.98713,3e-05,1.08829]
[1779465577303,30.78,76709.81,0.2,-0.98713,3e-05,1.08829]
[1779465582342,30.78,76709.93,0.2,-0.98712,3e-05,1.08858]
[1779465588385,30.78,76709.94,0.2,-0.98712,3e-05,1.0886]
[1779465591405,30.78,76711.64,0.2,-0.98707,3e-05,1.09272]
[1779465597447,30.78,76711.12,0.2,-0.98708,3e-05,1.09146]
[1779465601475,30.78,76707.17,0.2,-0.98721,3e-05,1.08191]
[1779465602482,30.78,76704.63,0.2,-0.98729,3e-05,1.07581]
[1779465603489,30.78,76707.54,0.2,-0.9872,3e-05,1.08281]
[1779465604496,30.78,76711.62,0.2,-0.98707,3e-05,1.09267]
[1779465608524,30.78,76711.98,0.2,-0.98705,3e-05,1.09355]
[1779465613559,30.78,76711.68,0.2,-0.98706,3e-05,1.09282]
[1779465616580,30.78,76715.88,0.2,-0.98692,3e-05,1.10305]
[1779465617587,30.78,76718.27,0.2,-0.98684,3e-05,1.10891]
[1779465621615,30.78,76723.82,0.2,-0.98666,3e-05,1.1226]
[1779465622622,30.78,76726.51,0.2,-0.98657,3e-05,1.12929]
[1779465623629,30.78,76728.94,0.2,-0.98648,3e-05,1.13536]
[1779465624636,30.78,76733.35,0.2,-0.98633,3e-05,1.14643]
[1779465628664,30.78,76735.0,0.2,-0.98627,3e-05,1.1506]
[1779465629671,30.78,76737.41,0.2,-0.98619,3e-05,1.15671]
[1779465631686,30.78,76732.04,0.2,-0.98642,3e-05,1.13962]
[1779465632693,30.78,76727.77,0.2,-0.98656,3e-05,1.12894]
[1779465633700,30.78,76725.92,0.2,-0.98663,3e-05,1.12434]
[1779465636676,30.78,76725.2,0.2,-0.98665,3e-05,1.12255]
[1779465637257,30.78,76725.2,0.2,-0.98665,3e-05,1.12255]
[1779465637335,30.78,76720.1,0.2,-0.98682,3e-05,1.10996]
[1779465637728,30.78,76718.28,0.2,-0.98688,3e-05,1.10549]
[1779465642766,30.78,76717.96,0.2,-0.98689,3e-05,1.10471]
[1779465644526,30.78,76717.96,0.2,-0.98689,3e-05,1.10471]
[1779465643779,30.78,76708.99,0.2,-0.98719,3e-05,1.08291]
[1779465645787,30.78,76707.28,0.2,-0.98725,3e-05,1.07879]
[1779465647486,30.78,76707.28,0.2,-0.98725,3e-05,1.07879]
[1779465647506,30.78,76700.19,0.2,-0.98748,3e-05,1.06186]
[1779465647800,30.78,76708.0,0.2,-0.98722,3e-05,1.08052]
[1779465648808,30.78,76708.78,0.2,-0.9872,3e-05,1.0824]
[1779465653843,30.78,76709.18,0.2,-0.98718,3e-05,1.08337]
[1779465658878,30.78,76712.39,0.2,-0.98708,3e-05,1.09113]
[1779465659873,30.78,76712.39,0.2,-0.98708,3e-05,1.09113]
[1779465660023,30.78,76712.39,0.2,-0.98708,3e-05,1.09113]
[1779465660037,30.78,76714.55,0.2,-0.98701,3e-05,1.09638]
[1779465660892,30.78,76716.75,0.2,-0.98693,3e-05,1.10175]
[1779465662906,30.78,76718.35,0.2,-0.98688,3e-05,1.10566]
[1779465664924,30.78,76720.03,0.2,-0.98682,3e-05,1.10979]
[1779465669960,30.78,76717.37,0.2,-0.98691,3e-05,1.10326]
[1779465670967,30.78,76714.6,0.2,-0.98701,3e-05,1.0965]
[1779465676003,30.78,76719.2,0.2,-0.98685,3e-05,1.10775]
[1779465677009,30.78,76721.81,0.2,-0.98676,3e-05,1.11417]
[1779465678017,30.78,76727.74,0.2,-0.98656,3e-05,1.12887]
[1779465679024,30.78,76731.0,0.2,-0.98645,3e-05,1.13701]
[1779465683052,30.78,76733.04,0.2,-0.98638,3e-05,1.14213]
[1779465685066,30.78,76735.5,0.2,-0.9863,3e-05,1.14833]
[1779465688087,30.78,76737.48,0.2,-0.98623,3e-05,1.15334]
[1779465689094,30.78,76741.23,0.2,-0.9861,4e-05,1.16288]
[1779465691107,30.78,76741.82,0.2,-0.98612,4e-05,1.16083]
[1779465692115,30.78,76743.92,0.2,-0.98604,4e-05,1.16619]
[1779465697520,30.78,76744.44,0.2,-0.98602,4e-05,1.16752]
[1779465697621,30.78,76754.35,0.2,-0.98567,4e-05,1.19311]
[1779465698157,30.78,76755.92,0.2,-0.98561,4e-05,1.1972]
[1779465701178,30.78,76757.57,0.2,-0.98555,4e-05,1.20151]
[1779465704199,30.78,76754.62,0.2,-0.98566,4e-05,1.19381]
[1779465704686,30.78,76754.62,0.2,-0.98566,4e-05,1.19381]
[1779465704768,30.78,76754.62,0.2,-0.98566,4e-05,1.19381]
[1779465705206,30.78,76755.05,0.2,-0.98564,4e-05,1.19493]
[1779465706212,30.78,76752.09,0.2,-0.98575,4e-05,1.18723]
[1779465710241,30.78,76756.52,0.2,-0.98559,4e-05,1.19877]
[1779465710939,30.78,76756.52,0.2,-0.98559,4e-05,1.19877]
[1779465711248,30.78,76758.24,0.2,-0.98553,4e-05,1.20327]
[1779465712255,30.78,76761.33,0.2,-0.98542,4e-05,1.21139]
[1779465714269,30.78,76762.95,0.2,-0.98536,4e-05,1.21567]
[1779465716522,30.78,76763.09,0.2,-0.98535,4e-05,1.21604]
[1779465716623,30.78,76763.79,0.2,-0.98533,4e-05,1.21789]
[1779465716770,30.78,76763.79,0.2,-0.98533,4e-05,1.21789]
[1779465718297,30.78,76767.82,0.2,-0.98518,4e-05,1.22859]
[1779465719304,30.78,76770.86,0.2,-0.98506,4e-05,1.23671]
[1779465720311,30.78,76774.6,0.2,-0.98492,4e-05,1.24676]
[1779465721318,30.78,76776.69,0.2,-0.98484,4e-05,1.25241]
[1779465722325,30.78,76780.25,0.2,-0.98471,4e-05,1.26207]
[1779465723332,30.78,76781.98,0.2,-0.98464,4e-05,1.26678]
[1779465724342,30.78,76788.61,0.2,-0.98439,4e-05,1.28498]
[1779465725524,30.78,76788.61,0.2,-0.98439,4e-05,1.28498]
[1779465725536,30.78,76792.95,0.2,-0.98422,4e-05,1.297]
[1779465728369,30.78,76791.11,0.2,-0.98429,4e-05,1.2919]
[1779465729498,30.78,76791.11,0.2,-0.98429,4e-05,1.2919]
[1779465729526,30.78,76791.11,0.2,-0.98429,4e-05,1.2919]
[1779465729528,30.78,76789.75,0.2,-0.98434,4e-05,1.28813]
[1779465730384,30.78,76785.9,0.2,-0.98449,4e-05,1.27752]
[1779465732309,30.78,76786.53,0.2,-0.98447,4e-05,1.27925]
[1779465732521,30.78,76786.53,0.2,-0.98447,4e-05,1.27925]
[1779465732528,30.78,76787.13,0.2,-0.98444,4e-05,1.2809]
[1779465733405,30.78,76789.02,0.2,-0.98437,4e-05,1.28611]
[1779465735419,30.78,76791.58,0.2,-0.98427,4e-05,1.2932]
[1779465739524,30.78,76791.92,0.2,-0.98426,4e-05,1.29414]
[1779465739626,30.78,76794.01,0.2,-0.98418,4e-05,1.29995]
[1779465741762,30.78,76795.13,0.2,-0.98413,4e-05,1.30308]
[1779465743135,30.78,76794.5,0.2,-0.98416,4e-05,1.30132]
[1779465743270,30.78,76794.5,0.2,-0.98416,4e-05,1.30132]
[1779465743475,30.78,76792.71,0.2,-0.98423,4e-05,1.29634]
[1779465744482,30.78,76790.44,0.2,-0.98432,4e-05,1.29004]
[1779465749517,30.78,76792.23,0.2,-0.98425,4e-05,1.295]
[1779465752537,30.78,76794.92,0.2,-0.98418,4e-05,1.29866]
[1779465753545,30.78,76798.2,0.2,-0.98406,4e-05,1.30781]
[1779465757573,30.78,76800.54,0.2,-0.98396,4e-05,1.31438]
[1779465759587,30.78,76802.08,0.2,-0.9839,4e-05,1.31871]
[1779465762609,30.78,76804.69,0.2,-0.9838,4e-05,1.32608]
[1779465767642,30.78,76802.87,0.2,-0.98387,4e-05,1.32094]
[1779465768650,30.78,76799.75,0.2,-0.98399,4e-05,1.31216]
[1779465769657,30.78,76796.91,0.2,-0.98411,4e-05,1.30421]
[1779465771671,30.78,76798.58,0.2,-0.98404,4e-05,1.30888]
[1779465772678,30.78,76800.3,0.2,-0.98397,4e-05,1.3137]
[1779465773684,30.78,76802.2,0.2,-0.9839,4e-05,1.31905]
[1779465774691,30.78,76804.63,0.2,-0.9838,4e-05,1.32591]
[1779465777713,30.78,76806.31,0.2,-0.98373,4e-05,1.33067]
[1779465781741,30.78,76800.3,0.2,-0.98397,4e-05,1.3137]
[1779465786775,30.78,76800.94,0.2,-0.98395,4e-05,1.3155]
[1779465789797,30.78,76798.76,0.2,-0.98403,4e-05,1.30938]
[1779465790804,30.78,76790.04,0.2,-0.98438,4e-05,1.28513]
[1779465791811,30.78,76793.48,0.2,-0.98424,4e-05,1.29465]
[1779465792817,30.78,76795.21,0.2,-0.98417,4e-05,1.29947]
[1779465796845,30.78,76800.52,0.2,-0.98396,4e-05,1.31432]
[1779465799867,30.78,76802.69,0.2,-0.98388,4e-05,1.32043]
[1779465801881,30.78,76798.99,0.2,-0.98402,4e-05,1.31003]
[1779465803895,30.78,76796.39,0.2,-0.98413,4e-05,1.30276]
[1779465804902,30.78,76793.99,0.2,-0.98422,4e-05,1.29607]
[1779465806916,30.78,76795.66,0.2,-0.98416,4e-05,1.30072]
[1779465810946,30.78,76797.44,0.2,-0.98409,4e-05,1.30569]
[1779465811953,30.78,76798.88,0.2,-0.98407,4e-05,1.30587]
[1779465812959,30.78,76803.77,0.2,-0.98388,4e-05,1.3196]
[1779465817995,30.78,76804.5,0.2,-0.98385,4e-05,1.32166]
[1779465819002,30.78,76802.77,0.2,-0.98392,4e-05,1.31679]
[1779465820010,30.78,76800.68,0.2,-0.984,4e-05,1.31091]
[1779465825053,30.78,76801.12,0.2,-0.98398,4e-05,1.31215]
[1779465829081,30.78,76802.91,0.2,-0.98391,4e-05,1.31718]
[1779465833108,30.78,76804.62,0.2,-0.98385,4e-05,1.322]
[1779465838144,30.78,76803.62,0.2,-0.98389,4e-05,1.31918]
[1779465840158,30.78,76801.91,0.2,-0.98395,4e-05,1.31437]
[1779465844191,30.78,76804.02,0.2,-0.98387,4e-05,1.32031]
[1779465846205,30.78,76805.66,0.2,-0.9838,4e-05,1.32494]
[1779465851240,30.78,76804.37,0.2,-0.98386,4e-05,1.3213]
[1779465856275,30.78,76805.5,0.2,-0.98381,4e-05,1.32449]
[1779465861310,30.78,76804.73,0.2,-0.98384,4e-05,1.32231]
[1779465866346,30.78,76804.62,0.2,-0.98385,4e-05,1.322]
[1779465869367,30.78,76808.64,0.2,-0.98368,4e-05,1.33339]
[1779465870374,30.78,76811.76,0.2,-0.98356,4e-05,1.34229]
[1779465874404,30.78,76812.36,0.2,-0.98358,4e-05,1.34008]
[1779465875411,30.78,76809.18,0.2,-0.98371,4e-05,1.33103]
[1779465876417,30.78,76805.93,0.2,-0.98384,4e-05,1.32182]
[1779465878432,30.78,76802.12,0.2,-0.98399,4e-05,1.31109]
[1779465883467,30.78,76802.62,0.2,-0.98397,4e-05,1.3125]
[1779465888524,30.78,76800.85,0.2,-0.98404,4e-05,1.30753]
[1779465889526,30.78,76797.92,0.2,-0.98416,4e-05,1.29934]
[1779465893557,30.78,76790.54,0.2,-0.98444,4e-05,1.2789]
[1779465895571,30.78,76789.29,0.2,-0.98449,4e-05,1.27546]
[1779465897585,30.78,76785.82,0.2,-0.98463,4e-05,1.26596]
[1779465898592,30.78,76783.27,0.2,-0.98472,4e-05,1.25901]
[1779465900606,30.78,76785.44,0.2,-0.98464,4e-05,1.26492]
[1779465901613,30.78,76790.75,0.2,-0.98444,4e-05,1.27948]
[1779465902620,30.78,76792.29,0.2,-0.98438,4e-05,1.28372]
[1779465903627,30.78,76794.37,0.2,-0.9843,4e-05,1.28948]
[1779465905641,30.78,76792.21,0.2,-0.98438,4e-05,1.2835]
[1779465908662,30.78,76790.49,0.2,-0.98445,4e-05,1.27876]
[1779465909669,30.78,76787.51,0.2,-0.98456,4e-05,1.27058]
[1779465914704,30.78,76786.34,0.2,-0.98461,4e-05,1.26738]
[1779465919738,30.78,76785.91,0.2,-0.98462,4e-05,1.2662]
[1779465924774,30.78,76786.86,0.2,-0.98459,4e-05,1.2688]
[1779465926789,30.78,76784.74,0.2,-0.98467,4e-05,1.26301]
[1779465927796,30.78,76769.86,0.2,-0.98523,4e-05,1.22295]
[1779465928803,30.78,76767.21,0.2,-0.98533,4e-05,1.21592]
[1779465929809,30.78,76769.87,0.2,-0.98523,4e-05,1.22297]
[1779465934844,30.78,76767.55,0.2,-0.98536,4e-05,1.21314]
[1779465938873,30.78,76764.11,0.2,-0.98548,4e-05,1.20408]
[1779465939880,30.78,76760.14,0.2,-0.98563,4e-05,1.19368]
[1779465940887,30.78,76750.71,0.2,-0.98597,4e-05,1.16928]
[1779465941894,30.78,76747.07,0.2,-0.9861,4e-05,1.15996]
[1779465945922,30.78,76745.54,0.2,-0.98615,4e-05,1.15606]
[1779465947936,30.78,76736.95,0.2,-0.98645,3e-05,1.13437]
[1779465948943,30.78,76728.12,0.2,-0.98675,3e-05,1.11241]
[1779465949949,30.78,76720.54,0.2,-0.987,3e-05,1.09383]
[1779465950957,30.78,76720.79,0.2,-0.987,3e-05,1.09444]
[1779465952971,30.78,76722.74,0.2,-0.98693,3e-05,1.0992]
[1779465958006,30.78,76722.33,0.2,-0.98694,3e-05,1.0982]
[1779465961040,30.78,76725.72,0.2,-0.98683,3e-05,1.1065]
[1779465964076,30.78,76723.74,0.2,-0.9869,3e-05,1.10164]
[1779465965083,30.78,76718.4,0.2,-0.98708,3e-05,1.08863]
[1779465967099,30.78,76722.79,0.2,-0.98693,3e-05,1.09932]
[1779465968106,30.78,76734.57,0.2,-0.98653,3e-05,1.12842]
[1779465969113,30.78,76741.47,0.2,-0.98629,3e-05,1.14575]
[1779465970127,30.78,76742.45,0.2,-0.98626,3e-05,1.14822]
[1779465971133,30.78,76747.42,0.2,-0.98608,4e-05,1.16085]
[1779465976169,30.78,76748.83,0.2,-0.98603,4e-05,1.16446]
[1779465977176,30.78,76750.35,0.2,-0.98598,4e-05,1.16835]
[1779465978183,30.78,76752.56,0.2,-0.9859,4e-05,1.17403]
[1779465983218,30.78,76752.09,0.2,-0.98592,4e-05,1.17282]
[1779465988253,30.78,76753.16,0.2,-0.98588,4e-05,1.17558]
[1779465989260,30.78,76754.66,0.2,-0.98583,4e-05,1.17945]
[1779465993683,30.78,76750.48,0.2,-0.98602,4e-05,1.1651]
[1779465994295,30.78,76747.67,0.2,-0.98612,4e-05,1.15792]
[1779465995302,30.78,76746.17,0.2,-0.98617,4e-05,1.15411]
[1779465996310,30.78,76747.91,0.2,-0.98611,4e-05,1.15854]
[1779465997316,30.78,76746.28,0.2,-0.98616,4e-05,1.15439]
[1779465998324,30.78,76744.79,0.2,-0.98622,4e-05,1.1506]
[1779466003359,30.78,76744.18,0.2,-0.98624,3e-05,1.14906]
[1779466008393,30.78,76743.8,0.2,-0.98625,3e-05,1.14809]
[1779466013430,30.78,76743.2,0.2,-0.98627,3e-05,1.14658]
[1779466018465,30.78,76740.98,0.2,-0.98635,3e-05,1.14097]
[1779466019472,30.78,76734.65,0.2,-0.98657,3e-05,1.12512]
[1779466020479,30.78,76730.1,0.2,-0.98672,3e-05,1.11383]
[1779466022493,30.78,76728.35,0.2,-0.98678,3e-05,1.10951]
[1779466026521,30.78,76726.18,0.2,-0.98686,3e-05,1.10417]
[1779466027528,30.78,76723.85,0.2,-0.98693,3e-05,1.09847]
[1779466028534,30.78,76720.31,0.2,-0.98705,3e-05,1.08984]
[1779466030549,30.78,76718.6,0.2,-0.98711,3e-05,1.08569]
[1779466035584,30.78,76722.61,0.2,-0.98697,3e-05,1.09544]
[1779466036591,30.78,76727.43,0.2,-0.98681,3e-05,1.10724]
[1779466037598,30.78,76729.35,0.2,-0.98675,3e-05,1.11198]
[1779466040619,30.78,76730.96,0.2,-0.98669,3e-05,1.11595]
[1779466045681,30.78,76730.69,0.2,-0.9867,3e-05,1.11529]
[1779466049709,30.78,76726.13,0.2,-0.98686,3e-05,1.10405]
[1779466050716,30.78,76722.47,0.2,-0.98698,3e-05,1.0951]
[1779466054744,30.78,76718.77,0.2,-0.98714,3e-05,1.08269]
[1779466057764,30.78,76716.89,0.2,-0.9872,3e-05,1.07815]
[1779466060786,30.78,76718.5,0.2,-0.98715,3e-05,1.08204]
[1779466065820,30.78,76722.32,0.2,-0.98702,3e-05,1.0913]
[1779466066828,30.78,76725.47,0.2,-0.98692,3e-05,1.09898]
[1779466067835,30.78,76729.97,0.2,-0.98677,3e-05,1.11003]
[1779466072870,30.78,76729.46,0.2,-0.98678,3e-05,1.10878]
[1779466075891,30.78,76713.86,0.2,-0.9873,3e-05,1.07087]
[1779466076897,30.78,76716.62,0.2,-0.98721,3e-05,1.0775]
[1779466080926,30.78,76715.1,0.2,-0.98726,3e-05,1.07385]
[1779466082940,30.78,76716.72,0.2,-0.98721,3e-05,1.07774]
[1779466087974,30.78,76716.06,0.2,-0.98723,3e-05,1.07615]
[1779466094016,30.78,76715.98,0.2,-0.98723,3e-05,1.07596]
[1779466095024,30.78,76712.54,0.2,-0.98735,3e-05,1.06771]
[1779466096034,30.78,76705.74,0.2,-0.98757,3e-05,1.05156]
[1779466097038,30.78,76703.63,0.2,-0.98763,3e-05,1.04658]
[1779466098045,30.78,76700.06,0.2,-0.98775,3e-05,1.03821]
[1779466099052,30.78,76697.63,0.2,-0.98782,3e-05,1.03254]
[1779466101067,30.78,76694.6,0.2,-0.98792,3e-05,1.02551]
[1779466102074,30.78,76689.92,0.2,-0.98806,3e-05,1.01472]
[1779466103081,30.78,76693.37,0.2,-0.98796,3e-05,1.02266]
[1779466104088,30.78,76698.79,0.2,-0.98779,3e-05,1.03524]
[1779466108116,30.78,76701.36,0.2,-0.98771,3e-05,1.04125]
[1779466111137,30.78,76698.87,0.2,-0.98782,3e-05,1.03212]
[1779466112143,30.78,76700.83,0.2,-0.98776,3e-05,1.03669]
[1779466115165,30.78,76698.38,0.2,-0.98784,3e-05,1.03098]
[1779466116172,30.78,76701.44,0.2,-0.98774,3e-05,1.03811]
[1779466117179,30.78,76706.89,0.2,-0.98757,3e-05,1.05092]
[1779466118186,30.78,76711.18,0.2,-0.98743,3e-05,1.06109]
[1779466120200,30.78,76706.08,0.2,-0.98759,3e-05,1.04901]
[1779466121207,30.78,76699.04,0.2,-0.98782,3e-05,1.03251]
[1779466122214,30.78,76701.47,0.2,-0.98774,3e-05,1.03819]
[1779466123221,30.78,76703.64,0.2,-0.98767,3e-05,1.04327]
[1779466125433,30.78,76705.13,0.2,-0.98762,3e-05,1.04677]
[1779466127249,30.78,76708.92,0.2,-0.9875,3e-05,1.05573]
[1779466128256,30.78,76711.59,0.2,-0.98742,3e-05,1.06207]
[1779466130271,30.78,76709.22,0.2,-0.98749,3e-05,1.05644]
[1779466131278,30.78,76706.23,0.2,-0.98759,3e-05,1.04936]
[1779466136313,30.78,76705.33,0.2,-0.98762,3e-05,1.04724]
[1779466141348,30.78,76709.85,0.2,-0.98747,3e-05,1.05793]
[1779466142355,30.78,76712.18,0.2,-0.9874,3e-05,1.06347]
[1779466144369,30.78,76714.78,0.2,-0.98731,3e-05,1.06969]
[1779466146383,30.78,76716.92,0.2,-0.98724,3e-05,1.07482]
[1779466150412,30.78,76715.33,0.2,-0.98729,3e-05,1.071]
[1779466151418,30.78,76711.75,0.2,-0.98741,3e-05,1.06245]
[1779466152426,30.78,76709.06,0.2,-0.9875,3e-05,1.05606]
[1779466153433,30.78,76707.5,0.2,-0.98755,3e-05,1.05236]
[1779466155447,30.78,76704.48,0.2,-0.98764,3e-05,1.04524]
[1779466156454,30.78,76701.63,0.2,-0.98773,3e-05,1.03856]
[1779466157461,30.78,76699.83,0.2,-0.98779,3e-05,1.03436]
[1779466158468,30.78,76702.09,0.2,-0.98772,3e-05,1.03964]
[1779466159474,30.78,76704.48,0.2,-0.98764,3e-05,1.04524]
[1779466162496,30.78,76702.68,0.2,-0.9877,3e-05,1.04102]
[1779466167531,30.78,76704.12,0.2,-0.98766,3e-05,1.0444]
[1779466169545,30.78,76701.03,0.2,-0.98775,3e-05,1.03716]
[1779466174580,30.78,76699.45,0.2,-0.98784,3e-05,1.03016]
[1779466176605,30.78,76705.15,0.2,-0.98766,3e-05,1.04348]
[1779466177612,30.78,76707.27,0.2,-0.98759,3e-05,1.04847]
[1779466180633,30.78,76705.19,0.2,-0.98766,3e-05,1.04357]
[1779466184661,30.78,76710.59,0.2,-0.98749,3e-05,1.05632]
[1779466185668,30.78,76714.2,0.2,-0.98737,3e-05,1.06491]
[1779466190703,30.78,76718.23,0.2,-0.98724,3e-05,1.07457]
[1779466193724,30.78,76719.87,0.2,-0.98718,3e-05,1.07852]
[1779466198759,30.78,76720.66,0.2,-0.98716,3e-05,1.08043]
[1779466204801,30.78,76721.16,0.2,-0.98714,3e-05,1.08163]
[1779466209838,30.78,76723.37,0.2,-0.98707,3e-05,1.08699]
[1779466214873,30.78,76724.48,0.2,-0.98703,3e-05,1.08968]
[1779466219908,30.78,76731.7,0.2,-0.98679,3e-05,1.10735]
[1779466220915,30.78,76740.27,0.2,-0.9865,3e-05,1.12862]
[1779466221922,30.78,76744.35,0.2,-0.98635,3e-05,1.13886]
[1779466223937,30.78,76741.54,0.2,-0.98645,3e-05,1.1318]
[1779466224946,30.78,76744.41,0.2,-0.98635,3e-05,1.13901]
[1779466229980,30.78,76744.48,0.2,-0.98635,3e-05,1.13918]
[1779466231994,30.78,76745.84,0.2,-0.98634,3e-05,1.13907]
[1779466233001,30.78,76748.92,0.2,-0.98624,4e-05,1.14685]
[1779466235015,30.78,76752.42,0.2,-0.98611,4e-05,1.15575]
[1779466237029,30.78,76754.43,0.2,-0.98604,4e-05,1.16088]
[1779466242069,30.78,76754.28,0.2,-0.98605,4e-05,1.16049]
[1779466245090,30.78,76749.89,0.2,-0.9862,4e-05,1.14931]
[1779466246097,30.78,76747.57,0.2,-0.98628,3e-05,1.14344]
[1779466250125,30.78,76740.64,0.2,-0.98652,3e-05,1.12603]
[1779466251132,30.78,76724.01,0.2,-0.98709,3e-05,1.08511]
[1779466252139,30.78,76723.58,0.2,-0.9871,3e-05,1.08407]
[1779466253146,30.78,76720.94,0.2,-0.98719,3e-05,1.07769]
[1779466254153,30.78,76713.01,0.2,-0.98745,3e-05,1.0587]
[1779466255160,30.78,76712.83,0.2,-0.98745,3e-05,1.05827]
[1779466257173,30.78,76716.94,0.2,-0.98732,3e-05,1.06808]
[1779466262210,30.78,76713.15,0.2,-0.98744,3e-05,1.05903]
[1779466263216,30.78,76709.93,0.2,-0.98755,3e-05,1.0514]
[1779466267244,30.78,76711.46,0.2,-0.9875,3e-05,1.05502]
[1779466270265,30.78,76709.69,0.2,-0.98755,3e-05,1.05083]
[1779466271272,30.78,76708.23,0.2,-0.9876,3e-05,1.04739]
[1779466273286,30.78,76706.73,0.2,-0.98765,3e-05,1.04386]
[1779466274293,30.78,76705.21,0.2,-0.9877,3e-05,1.04029]
[1779466275300,30.78,76701.01,0.2,-0.98783,3e-05,1.03048]
[1779466276307,30.78,76696.68,0.2,-0.98797,3e-05,1.02044]
[1779466277314,30.78,76694.91,0.2,-0.98802,3e-05,1.01636]
[1779466280334,30.78,76696.85,0.2,-0.98796,3e-05,1.02084]
[1779466283356,30.78,76700.41,0.2,-0.98785,3e-05,1.02908]
[1779466284363,30.78,76702.23,0.2,-0.98779,3e-05,1.03332]
[1779466289398,30.78,76702.79,0.2,-0.98777,3e-05,1.03463]
[1779466291411,30.78,76704.55,0.2,-0.98776,3e-05,1.03541]
[1779466292418,30.78,76706.72,0.2,-0.98769,3e-05,1.04049]
[1779466297454,30.78,76709.49,0.2,-0.9876,3e-05,1.04701]
[1779466298461,30.78,76714.31,0.2,-0.98744,3e-05,1.05842]
[1779466299468,30.78,76717.06,0.2,-0.98735,3e-05,1.06497]
[1779466301482,30.78,76718.25,0.2,-0.98731,3e-05,1.06782]
[1779466302489,30.78,76723.35,0.2,-0.98715,3e-05,1.08009]
[1779466303496,30.78,76726.09,0.2,-0.98706,3e-05,1.08673]
[1779466304503,30.78,76728.12,0.2,-0.98699,3e-05,1.09166]
[1779466305510,30.78,76733.1,0.2,-0.98682,3e-05,1.10385]
[1779466306517,30.78,76739.66,0.2,-0.9866,3e-05,1.12008]
[1779466307524,30.78,76742.56,0.2,-0.9865,3e-05,1.12731]
[1779466309537,30.78,76744.46,0.2,-0.98643,3e-05,1.13207]
[1779466311551,30.78,76741.38,0.2,-0.98654,3e-05,1.12436]
[1779466313566,30.78,76738.14,0.2,-0.98665,3e-05,1.1163]
[1779466318601,30.78,76737.57,0.2,-0.98667,3e-05,1.11489]
[1779466321625,30.78,76740.17,0.2,-0.98658,3e-05,1.12135]
[1779466322630,30.78,76743.68,0.2,-0.98646,3e-05,1.13011]
[1779466326658,30.78,76745.61,0.2,-0.98639,3e-05,1.13495]
[1779466331692,30.78,76746.29,0.2,-0.98637,3e-05,1.13666]
[1779466336728,30.78,76749.09,0.2,-0.98627,3e-05,1.14373]
[1779466337735,30.78,76751.3,0.2,-0.98619,4e-05,1.14933]
[1779466342770,30.78,76752.29,0.2,-0.98616,4e-05,1.15184]
[1779466344784,30.78,76755.17,0.2,-0.98606,4e-05,1.15918]
[1779466349819,30.78,76758.12,0.2,-0.98595,4e-05,1.16674]
[1779466351833,30.78,76759.15,0.2,-0.98596,4e-05,1.16579]
[1779466353846,30.78,76760.65,0.2,-0.9859,4e-05,1.16965]
[1779466358882,30.78,76761.58,0.2,-0.98587,4e-05,1.17204]
[1779466359889,30.78,76765.61,0.2,-0.98573,4e-05,1.18247]
[1779466360895,30.78,76767.2,0.2,-0.98567,4e-05,1.18661]
[1779466361903,30.78,76768.98,0.2,-0.9856,4e-05,1.19125]
[1779466364924,30.78,76766.87,0.2,-0.98568,4e-05,1.18575]
[1779466365931,30.78,76765.26,0.2,-0.98574,4e-05,1.18156]
[1779466368953,30.78,76767.0,0.2,-0.98568,4e-05,1.18609]
[1779466370967,30.78,76769.35,0.2,-0.98559,4e-05,1.19222]
[1779466371974,30.78,76771.05,0.2,-0.98553,4e-05,1.19667]
[1779466374995,30.78,76773.05,0.2,-0.98545,4e-05,1.20192]
[1779466377009,30.78,76778.97,0.2,-0.98523,4e-05,1.21757]
[1779466378018,30.78,76780.88,0.2,-0.98516,4e-05,1.22266]
[1779466380032,30.78,76775.38,0.2,-0.98537,4e-05,1.20806]
[1779466385067,30.78,76779.17,0.2,-0.98523,4e-05,1.21811]
[1779466386074,30.78,76781.08,0.2,-0.98516,4e-05,1.22319]
[1779466389204,30.78,76782.62,0.2,-0.9851,4e-05,1.22731]
[1779466393123,30.78,76791.72,0.2,-0.98475,4e-05,1.25183]
[1779466394129,30.78,76795.83,0.2,-0.9846,4e-05,1.26303]
[1779466396144,30.78,76797.45,0.2,-0.98453,4e-05,1.26747]
[1779466401178,30.78,76798.72,0.2,-0.98448,4e-05,1.27096]
[1779466402186,30.78,76797.15,0.2,-0.98454,4e-05,1.26665]
[1779466407221,30.78,76796.57,0.2,-0.98457,4e-05,1.26506]
[1779466412256,30.78,76796.25,0.2,-0.98462,4e-05,1.26039]
[1779466417291,30.78,76795.5,0.2,-0.98465,4e-05,1.25834]
[1779466422326,30.78,76796.02,0.2,-0.98463,4e-05,1.25976]
[1779466427364,30.78,76796.62,0.2,-0.98461,4e-05,1.2614]
[1779466428371,30.78,76798.19,0.2,-0.98455,4e-05,1.2657]
[1779466433406,30.78,76797.15,0.2,-0.98459,4e-05,1.26285]
[1779466438441,30.78,76796.24,0.2,-0.98462,4e-05,1.26036]
[1779466441464,30.78,76787.08,0.2,-0.98497,4e-05,1.23553]
[1779466442471,30.78,76779.43,0.2,-0.98526,4e-05,1.21509]
[1779466443480,30.78,76777.1,0.2,-0.98535,4e-05,1.20892]
[1779466444487,30.78,76774.95,0.2,-0.98543,4e-05,1.20324]
[1779466445494,30.78,76773.02,0.2,-0.9855,4e-05,1.19817]
[1779466447507,30.78,76776.03,0.2,-0.98539,4e-05,1.20609]
[1779466448515,30.78,76779.91,0.2,-0.98524,4e-05,1.21637]
[1779466449522,30.78,76783.83,0.2,-0.9851,4e-05,1.22681]
[1779466450528,30.78,76786.31,0.2,-0.985,4e-05,1.23346]
[1779466455564,30.78,76787.18,0.2,-0.98497,4e-05,1.2358]
[1779466456571,30.78,76789.77,0.2,-0.98487,4e-05,1.24278]
[1779466457578,30.78,76796.25,0.2,-0.98462,4e-05,1.26039]
[1779466458585,30.78,76798.06,0.2,-0.98455,4e-05,1.26534]
[1779466460599,30.78,76797.6,0.2,-0.98457,4e-05,1.26408]
[1779466463620,30.78,76799.86,0.2,-0.98448,4e-05,1.27028]
[1779466468654,30.78,76799.17,0.2,-0.98451,4e-05,1.26838]
[1779466470669,30.78,76801.06,0.2,-0.98444,4e-05,1.27358]
[1779466472683,30.78,76802.7,0.2,-0.98442,4e-05,1.27428]
[1779466477726,30.78,76802.06,0.2,-0.98444,4e-05,1.27251]
[1779466483768,30.78,76802.08,0.2,-0.98444,4e-05,1.27257]
[1779466487796,30.78,76800.35,0.2,-0.98451,4e-05,1.26781]
[1779466488802,30.78,76796.77,0.2,-0.98465,4e-05,1.25801]
[1779466490817,30.78,76792.93,0.2,-0.9848,4e-05,1.24757]
[1779466491824,30.78,76790.66,0.2,-0.98488,4e-05,1.24143]
[1779466493838,30.78,76788.85,0.2,-0.98495,4e-05,1.23655]
[1779466494845,30.78,76790.43,0.2,-0.98489,4e-05,1.24081]
[1779466495852,30.78,76792.33,0.2,-0.98482,4e-05,1.24594]
[1779466497866,30.78,76794.03,0.2,-0.98475,4e-05,1.25055]
[1779466500887,30.78,76791.45,0.2,-0.98485,4e-05,1.24356]
[1779466501894,30.78,76788.33,0.2,-0.98497,4e-05,1.23515]
[1779466506930,30.78,76788.58,0.2,-0.98496,4e-05,1.23582]
[1779466512972,30.78,76787.24,0.2,-0.98501,4e-05,1.23222]
[1779466514986,30.78,76784.52,0.2,-0.98511,4e-05,1.22493]
[1779466515993,30.78,76777.77,0.2,-0.98537,4e-05,1.207]
[1779466518006,30.78,76776.06,0.2,-0.98543,4e-05,1.20249]
[1779466520024,30.78,76778.18,0.2,-0.98535,4e-05,1.20808]
[1779466523045,30.78,76781.68,0.2,-0.98522,4e-05,1.21736]
[1779466527073,30.78,76784.06,0.2,-0.98513,4e-05,1.2237]
[1779466528080,30.78,76781.11,0.2,-0.98524,4e-05,1.21585]
[1779466532109,30.78,76777.99,0.2,-0.9854,4e-05,1.20389]
[1779466534122,30.78,76783.41,0.2,-0.9852,4e-05,1.21825]
[1779466537144,30.78,76785.68,0.2,-0.98511,4e-05,1.2243]
[1779466539158,30.78,76789.15,0.2,-0.98498,4e-05,1.2336]
[1779466540165,30.78,76791.59,0.2,-0.98489,4e-05,1.24018]
[1779466546211,30.78,76791.87,0.2,-0.98488,4e-05,1.24093]
[1779466548222,30.78,76790.29,0.2,-0.98494,4e-05,1.23667]
[1779466552283,30.78,76780.47,0.2,-0.98531,4e-05,1.21044]
[1779466553465,30.78,76780.47,0.2,-0.98531,4e-05,1.21044]
[1779466553491,30.78,76747.67,0.2,-0.98648,3e-05,1.12599]
[1779466554273,30.78,76745.54,0.2,-0.98656,3e-05,1.12067]
[1779466555279,30.78,76742.24,0.2,-0.98667,3e-05,1.11247]
[1779466556066,30.78,76742.24,0.2,-0.98667,3e-05,1.11247]
[1779466556287,30.78,76740.44,0.2,-0.98673,3e-05,1.10802]
[1779466557294,30.78,76736.2,0.2,-0.98688,3e-05,1.09758]
[1779466558301,30.78,76733.47,0.2,-0.98697,3e-05,1.09091]
[1779466560315,30.78,76727.88,0.2,-0.98715,3e-05,1.07734]
[1779466561322,30.78,76725.98,0.2,-0.98722,3e-05,1.07276]
[1779466564343,30.78,76728.0,0.2,-0.98715,3e-05,1.07763]
[1779466565350,30.78,76730.44,0.2,-0.98707,3e-05,1.08354]
[1779466566358,30.78,76732.71,0.2,-0.98699,3e-05,1.08906]
[1779466569379,30.78,76729.27,0.2,-0.98711,3e-05,1.0807]
[1779466570133,30.78,76729.27,0.2,-0.98711,3e-05,1.0807]
[1779466570271,30.78,76729.27,0.2,-0.98711,3e-05,1.0807]
[1779466570386,30.78,76726.68,0.2,-0.98719,3e-05,1.07444]
[1779466571393,30.78,76724.48,0.2,-0.98727,3e-05,1.06915]
[1779466573408,30.78,76722.55,0.2,-0.98733,3e-05,1.06452]
[1779466574414,30.78,76729.34,0.2,-0.98711,3e-05,1.08087]
[1779466575421,30.78,76740.94,0.2,-0.98672,3e-05,1.10925]
[1779466576428,30.78,76746.0,0.2,-0.98654,3e-05,1.12182]
[1779466577436,30.78,76740.49,0.2,-0.98673,3e-05,1.10814]
[1779466578442,30.78,76738.96,0.2,-0.98678,3e-05,1.10437]
[1779466580456,30.78,76741.3,0.2,-0.9867,3e-05,1.11014]
[1779466583477,30.78,76745.74,0.2,-0.98655,3e-05,1.12117]
[1779466584484,30.78,76748.36,0.2,-0.98646,3e-05,1.12772]
[1779466586498,30.78,76750.14,0.2,-0.9864,3e-05,1.13218]
[1779466588512,30.78,76753.3,0.2,-0.98629,4e-05,1.14015]
[1779466589519,30.78,76755.57,0.2,-0.98621,4e-05,1.14589]
[1779466592540,30.78,76757.33,0.2,-0.98619,4e-05,1.14679]
[1779466597575,30.78,76759.06,0.2,-0.98613,4e-05,1.15119]
[1779466601602,30.78,76756.0,0.2,-0.98624,4e-05,1.14341]
[1779466603617,30.78,76754.44,0.2,-0.98629,4e-05,1.13947]
[1779466608657,30.78,76756.52,0.2,-0.98622,4e-05,1.14473]
[1779466609662,30.78,76759.11,0.2,-0.98613,4e-05,1.15131]
[1779466610670,30.78,76761.54,0.2,-0.98604,4e-05,1.15752]
[1779466615704,30.78,76761.52,0.2,-0.98604,4e-05,1.15746]
[1779466620741,30.78,76760.12,0.2,-0.98609,4e-05,1.15389]
[1779466625778,30.78,76761.38,0.2,-0.98605,4e-05,1.15711]
[1779466630814,30.78,76761.85,0.2,-0.98603,4e-05,1.15831]
[1779466632828,30.78,76759.52,0.2,-0.98611,4e-05,1.15236]
[1779466635849,30.78,76761.13,0.2,-0.98605,4e-05,1.15647]
[1779466636856,30.78,76762.96,0.2,-0.98599,4e-05,1.16115]
[1779466641891,30.78,76762.19,0.2,-0.98602,4e-05,1.15918]
[1779466642898,30.78,76759.42,0.2,-0.98611,4e-05,1.1521]
[1779466643906,30.78,76751.09,0.2,-0.98641,3e-05,1.13103]
[1779466644913,30.78,76748.93,0.2,-0.98648,3e-05,1.12561]
[1779466649951,30.78,76748.25,0.2,-0.98651,3e-05,1.12391]
[1779466650958,30.78,76752.5,0.2,-0.98636,3e-05,1.13457]
[1779466652971,30.78,76753.16,0.2,-0.98638,3e-05,1.13268]
[1779466654986,30.78,76749.8,0.2,-0.98649,3e-05,1.12426]
[1779466660022,30.78,76748.73,0.2,-0.98653,3e-05,1.12158]
[1779466662035,30.78,76747.26,0.2,-0.98658,3e-05,1.11792]
[1779466664056,30.78,76749.67,0.2,-0.9865,3e-05,1.12393]
[1779466665061,30.78,76753.17,0.2,-0.98638,3e-05,1.13271]
[1779466666068,30.78,76758.39,0.2,-0.98619,4e-05,1.1459]
[1779466667075,30.78,76763.32,0.2,-0.98602,4e-05,1.15847]
[1779466669102,30.78,76766.55,0.2,-0.9859,4e-05,1.16677]
[1779466670096,30.78,76770.27,0.2,-0.98577,4e-05,1.17638]
[1779466672110,30.78,76775.75,0.2,-0.98557,4e-05,1.19065]
[1779466673117,30.78,76778.94,0.2,-0.98545,4e-05,1.19902]
[1779466676138,30.78,76780.41,0.2,-0.9854,4e-05,1.20289]
[1779466678152,30.78,76784.89,0.2,-0.98523,4e-05,1.21475]
[1779466681173,30.78,76786.54,0.2,-0.98517,4e-05,1.21914]
[1779466683187,30.78,76784.61,0.2,-0.98524,4e-05,1.21401]
[1779466685201,30.78,76782.09,0.2,-0.98533,4e-05,1.20733]
[1779466688222,30.78,76779.38,0.2,-0.98544,4e-05,1.20018]
[1779466691243,30.78,76776.78,0.2,-0.98553,4e-05,1.19334]
[1779466696278,30.78,76776.47,0.2,-0.98554,4e-05,1.19253]
[1779466698292,30.78,76774.97,0.2,-0.9856,4e-05,1.18861]
[1779466699300,30.78,76770.45,0.2,-0.98576,4e-05,1.17684]
[1779466703328,30.78,76772.36,0.2,-0.98569,4e-05,1.1818]
[1779466704334,30.78,76774.64,0.2,-0.98561,4e-05,1.18775]
[1779466709370,30.78,76775.61,0.2,-0.98557,4e-05,1.19028]
[1779466711397,30.78,76766.98,0.2,-0.98593,4e-05,1.16425]
[1779466712401,30.78,76764.78,0.2,-0.98601,4e-05,1.15861]
[1779466713406,30.78,76758.77,0.2,-0.98622,4e-05,1.14329]
[1779466714413,30.78,76753.34,0.2,-0.98641,3e-05,1.12959]
[1779466716427,30.78,76747.58,0.2,-0.98661,3e-05,1.1152]
[1779466718441,30.78,76753.82,0.2,-0.98639,3e-05,1.13079]
[1779466719448,30.78,76757.1,0.2,-0.98628,4e-05,1.13906]
[1779466720455,30.78,76755.1,0.2,-0.98635,3e-05,1.13402]
[1779466721462,30.78,76752.99,0.2,-0.98642,3e-05,1.12871]
[1779466726497,30.78,76754.86,0.2,-0.98636,3e-05,1.13341]
[1779466727504,30.78,76756.79,0.2,-0.98629,4e-05,1.13828]
[1779466728511,30.78,76760.26,0.2,-0.98617,4e-05,1.14707]
[1779466729518,30.78,76765.14,0.2,-0.98599,4e-05,1.15953]
[1779466730526,30.78,76766.72,0.2,-0.98594,4e-05,1.16358]
[1779466732540,30.78,76768.2,0.2,-0.98589,4e-05,1.16739]
[1779466733547,30.78,76769.89,0.2,-0.98582,4e-05,1.17176]
[1779466738582,30.78,76769.39,0.2,-0.98584,4e-05,1.17046]
[1779466741603,30.78,76771.98,0.2,-0.98575,4e-05,1.17717]
[1779466742610,30.78,76774.71,0.2,-0.98565,4e-05,1.18427]
[1779466744624,30.78,76777.04,0.2,-0.98556,4e-05,1.19035]
[1779466748651,30.78,76779.92,0.2,-0.98546,4e-05,1.19791]
[1779466753687,30.78,76781.51,0.2,-0.9854,4e-05,1.2021]
[1779466758722,30.78,76779.61,0.2,-0.98547,4e-05,1.19709]
[1779466759728,30.78,76775.38,0.2,-0.98562,4e-05,1.18602]
[1779466760736,30.78,76773.75,0.2,-0.98568,4e-05,1.18177]
[1779466763757,30.78,76769.99,0.2,-0.98582,4e-05,1.17201]
[1779466764763,30.78,76766.94,0.2,-0.98593,4e-05,1.16415]
[1779466765771,30.78,76765.4,0.2,-0.98599,4e-05,1.1602]
[1779466770806,30.78,76765.54,0.2,-0.98598,4e-05,1.16055]
[1779466773827,30.78,76762.77,0.2,-0.98612,4e-05,1.14987]
[1779466774834,30.78,76759.78,0.2,-0.98623,4e-05,1.14227]
[1779466775841,30.78,76758.15,0.2,-0.98628,4e-05,1.13815]
[1779466778862,30.78,76756.5,0.2,-0.98634,3e-05,1.13399]
[1779466780876,30.78,76749.29,0.2,-0.98659,3e-05,1.11593]
[1779466782890,30.78,76747.15,0.2,-0.98667,3e-05,1.11062]
[1779466786119,30.78,76745.17,0.2,-0.98673,3e-05,1.10572]
[1779466786919,30.78,76746.71,0.2,-0.98668,3e-05,1.10953]
[1779466790948,30.78,76748.56,0.2,-0.98662,3e-05,1.11412]
[1779466795982,30.78,76748.31,0.2,-0.98663,3e-05,1.1135]
[1779466800015,30.78,76749.87,0.2,-0.98657,3e-05,1.11738]
[1779466805049,30.78,76749.5,0.2,-0.98658,3e-05,1.11646]
[1779466810084,30.78,76748.83,0.2,-0.98661,3e-05,1.11479]
[1779466813105,30.78,76751.19,0.2,-0.98653,3e-05,1.12067]
[1779466817133,30.78,76756.38,0.2,-0.98635,3e-05,1.13368]
[1779466818140,30.78,76760.14,0.2,-0.98621,4e-05,1.14319]
[1779466819147,30.78,76762.72,0.2,-0.98612,4e-05,1.14975]
[1779466820154,30.78,76764.47,0.2,-0.98606,4e-05,1.15421]
[1779466821161,30.78,76761.87,0.2,-0.98615,4e-05,1.14758]
[1779466825189,30.78,76766.13,0.2,-0.986,4e-05,1.15846]
[1779466826196,30.78,76770.0,0.2,-0.98586,4e-05,1.16841]
[1779466828210,30.78,76772.34,0.2,-0.98578,4e-05,1.17446]
[1779466831230,30.78,76774.15,0.2,-0.98575,4e-05,1.17551]
[1779466833245,30.78,76776.19,0.2,-0.98568,4e-05,1.18081]
[1779466838281,30.78,76778.09,0.2,-0.98561,4e-05,1.18576]
[1779466839288,30.78,76780.95,0.2,-0.98551,4e-05,1.19325]
[1779466843316,30.78,76784.39,0.2,-0.98538,4e-05,1.2023]
[1779466845330,30.78,76785.94,0.2,-0.98532,4e-05,1.2064]
[1779466849359,30.78,76790.37,0.2,-0.98516,4e-05,1.21817]
[1779466850366,30.78,76796.78,0.2,-0.98491,4e-05,1.23536]
[1779466851373,30.78,76800.42,0.2,-0.98477,4e-05,1.24521]
[1779466856407,30.78,76801.73,0.2,-0.98472,4e-05,1.24877]
[1779466858422,30.78,76803.8,0.2,-0.98464,4e-05,1.25441]
[1779466860436,30.78,76807.38,0.2,-0.98451,4e-05,1.26421]
[1779466861443,30.78,76809.59,0.2,-0.98442,4e-05,1.27029]
[1779466862450,30.78,76814.68,0.2,-0.98422,4e-05,1.28438]
[1779466863460,30.78,76819.21,0.2,-0.98404,4e-05,1.29702]
[1779466864467,30.78,76821.03,0.2,-0.98397,4e-05,1.30212]
[1779466869502,30.78,76822.01,0.2,-0.98393,4e-05,1.30488]
[1779466874540,30.78,76821.28,0.2,-0.98396,4e-05,1.30283]
[1779466876554,30.78,76817.49,0.2,-0.98411,4e-05,1.29221]
[1779466877561,30.78,76820.43,0.2,-0.98399,4e-05,1.30044]
[1779466878568,30.78,76823.72,0.2,-0.98386,4e-05,1.3097]
[1779466879575,30.78,76826.78,0.2,-0.98373,4e-05,1.31836]
[1779466880582,30.78,76832.76,0.2,-0.98349,4e-05,1.33541]
[1779466881016,30.78,76832.76,0.2,-0.98349,4e-05,1.33541]
[1779466881588,30.78,76835.03,0.2,-0.9834,4e-05,1.34193]
[1779466881871,30.78,76835.03,0.2,-0.9834,4e-05,1.34193]
[1779466882596,30.78,76841.94,0.2,-0.98311,4e-05,1.36192]
[1779466883603,30.78,76847.86,0.2,-0.98286,4e-05,1.37923]
[1779466884619,30.78,76849.72,0.2,-0.98278,4e-05,1.3847]
[1779466885618,30.78,76858.93,0.2,-0.98238,4e-05,1.41205]
[1779466885985,30.78,76858.93,0.2,-0.98238,4e-05,1.41205]
[1779466886041,30.78,76858.93,0.2,-0.98238,4e-05,1.41205]
[1779466886176,30.78,76858.93,0.2,-0.98238,4e-05,1.41205]
[1779466886625,30.78,76861.45,0.2,-0.98227,4e-05,1.41961]
[1779466888639,30.78,76858.34,0.2,-0.98241,4e-05,1.41029]
[1779466889699,30.78,76858.34,0.2,-0.98241,4e-05,1.41029]
[1779466889741,30.78,76850.22,0.2,-0.98276,4e-05,1.38618]
[1779466890036,30.78,76850.22,0.2,-0.98276,4e-05,1.38618]
[1779466890668,30.78,76842.29,0.2,-0.98309,4e-05,1.36294]
[1779466891670,30.78,76838.16,0.2,-0.98331,4e-05,1.34696]
[1779466893684,30.78,76840.42,0.2,-0.98322,4e-05,1.3535]
[1779466896409,30.78,76841.17,0.2,-0.98319,4e-05,1.35567]
[1779466896519,30.78,76841.17,0.2,-0.98319,4e-05,1.35567]
[1779466896705,30.78,76841.42,0.2,-0.98318,4e-05,1.3564]
[1779466897714,30.78,76842.91,0.2,-0.98311,4e-05,1.36073]
[1779466898721,30.78,76845.61,0.2,-0.983,4e-05,1.3686]
[1779466899728,30.78,76849.31,0.2,-0.98284,4e-05,1.37944]
[1779466900735,30.78,76850.86,0.2,-0.98278,4e-05,1.384]
[1779466902752,30.78,76853.4,0.2,-0.98267,4e-05,1.39151]
[1779466904763,30.78,76850.42,0.2,-0.9828,4e-05,1.38271]
[1779466905404,30.78,76850.42,0.2,-0.9828,4e-05,1.38271]
[1779466905519,30.78,76850.42,0.2,-0.9828,4e-05,1.38271]
[1779466905770,30.78,76848.68,0.2,-0.98287,4e-05,1.37759]
[1779466907784,30.78,76845.07,0.2,-0.98302,4e-05,1.36702]
[1779466909798,30.78,76847.01,0.2,-0.98294,4e-05,1.37269]
[1779466910023,30.78,76847.01,0.2,-0.98294,4e-05,1.37269]
[1779466910270,30.78,76847.01,0.2,-0.98294,4e-05,1.37269]
[1779466910805,30.78,76847.04,0.2,-0.98294,4e-05,1.37278]
[1779466911812,30.78,76845.43,0.2,-0.98301,4e-05,1.36807]
[1779466916847,30.78,76845.59,0.2,-0.983,4e-05,1.36854]
[1779466917854,30.78,76849.38,0.2,-0.98284,4e-05,1.37965]
[1779466918861,30.78,76856.88,0.2,-0.98252,4e-05,1.40184]
[1779466920875,30.78,76857.74,0.2,-0.98248,4e-05,1.4044]
[1779466925910,30.78,76851.45,0.2,-0.98275,4e-05,1.38574]
[1779466927924,30.78,76849.81,0.2,-0.98282,4e-05,1.38091]
[1779466928931,30.78,76852.41,0.2,-0.98271,4e-05,1.38858]
[1779466929938,30.78,76850.77,0.2,-0.98278,4e-05,1.38374]
[1779466930945,30.78,76845.62,0.2,-0.983,4e-05,1.36863]
[1779466932959,30.78,76843.79,0.2,-0.98308,4e-05,1.36329]
[1779466936987,30.78,76841.54,0.2,-0.98317,4e-05,1.35675]
[1779466942022,30.78,76842.2,0.2,-0.98314,4e-05,1.35866]
[1779466947057,30.78,76841.31,0.2,-0.98318,4e-05,1.35608]
[1779466949072,30.78,76839.6,0.2,-0.98325,4e-05,1.35112]
[1779466950079,30.78,76837.17,0.2,-0.98335,4e-05,1.34411]
[1779466951086,30.78,76834.69,0.2,-0.9835,4e-05,1.33301]
[1779466952093,30.78,76830.31,0.2,-0.98368,4e-05,1.32051]
[1779466955114,30.78,76832.65,0.2,-0.98359,4e-05,1.32718]
[1779466956121,30.78,76834.33,0.2,-0.98352,4e-05,1.33198]
[1779466958135,30.78,76836.14,0.2,-0.98344,4e-05,1.33717]
[1779466959142,30.78,76837.5,0.2,-0.98339,4e-05,1.34108]
[1779466961156,30.78,76833.81,0.2,-0.98354,4e-05,1.33049]
[1779466964178,30.78,76835.32,0.2,-0.98348,4e-05,1.33482]
[1779466965185,30.78,76833.72,0.2,-0.98354,4e-05,1.33024]
[1779466967199,30.78,76836.09,0.2,-0.98345,4e-05,1.33703]
[1779466970220,30.78,76838.24,0.2,-0.98336,4e-05,1.34321]
[1779466974248,30.78,76836.9,0.2,-0.98341,4e-05,1.33935]
[1779466976262,30.78,76834.35,0.2,-0.98352,4e-05,1.33204]
[1779466981298,30.78,76835.13,0.2,-0.98349,4e-05,1.33427]
[1779466983320,30.78,76833.7,0.2,-0.98354,4e-05,1.33018]
[1779466984325,30.78,76831.36,0.2,-0.98364,4e-05,1.3235]
[1779466985332,30.78,76828.75,0.2,-0.98375,4e-05,1.31608]
[1779466986342,30.78,76823.32,0.2,-0.98397,4e-05,1.30076]
[1779466987349,30.78,76823.48,0.2,-0.98396,4e-05,1.30121]
[1779466992384,30.78,76823.97,0.2,-0.98394,4e-05,1.30258]
[1779466993390,30.78,76821.89,0.2,-0.98402,4e-05,1.29674]
[1779466998426,30.78,76820.66,0.2,-0.98407,4e-05,1.2933]
[1779467000440,30.78,76818.01,0.2,-0.98418,4e-05,1.2859]
[1779467005475,30.78,76817.11,0.2,-0.98421,4e-05,1.2834]
[1779467010509,30.78,76815.02,0.2,-0.9843,4e-05,1.2776]
[1779467014538,30.78,76815.68,0.2,-0.98432,4e-05,1.27557]
[1779467018566,30.78,76813.03,0.2,-0.98442,4e-05,1.26825]
[1779467019348,30.78,76813.03,0.2,-0.98442,4e-05,1.26825]
[1779467019572,30.78,76810.71,0.2,-0.98451,4e-05,1.26187]
[1779467020580,30.78,76809.28,0.2,-0.98457,4e-05,1.25795]
[1779467021587,30.78,76807.63,0.2,-0.98463,4e-05,1.25343]
[1779467026622,30.78,76799.15,0.2,-0.98496,4e-05,1.23044]
[1779467027628,30.78,76797.01,0.2,-0.98504,4e-05,1.22469]
[1779467030650,30.78,76794.13,0.2,-0.98515,4e-05,1.21699]
[1779467031658,30.78,76795.48,0.2,-0.9851,4e-05,1.2206]
[1779467036693,30.78,76795.64,0.2,-0.98509,4e-05,1.22102]
[1779467041728,30.78,76795.61,0.2,-0.98509,4e-05,1.22094]
[1779467046763,30.78,76795.38,0.2,-0.9851,4e-05,1.22033]
[1779467051798,30.78,76794.94,0.2,-0.98512,4e-05,1.21915]
[1779467056833,30.78,76795.2,0.2,-0.98511,4e-05,1.21985]
[1779467060861,30.78,76790.39,0.2,-0.98529,4e-05,1.20704]
[1779467061868,30.78,76787.36,0.2,-0.9854,4e-05,1.19903]
[1779467064889,30.78,76785.46,0.2,-0.98547,4e-05,1.19403]
[1779467065896,30.78,76784.11,0.2,-0.98552,4e-05,1.19048]
[1779467070931,30.78,76785.63,0.2,-0.98546,4e-05,1.19447]
[1779467071938,30.78,76786.5,0.2,-0.98547,4e-05,1.19306]
[1779467074959,30.78,76785.2,0.2,-0.98552,4e-05,1.18965]
[1779467078987,30.78,76782.94,0.2,-0.98561,4e-05,1.18374]
[1779467079994,30.78,76781.23,0.2,-0.98567,4e-05,1.17928]
[1779467085029,30.78,76782.31,0.2,-0.98563,4e-05,1.18209]
[1779467086036,30.78,76779.45,0.2,-0.98573,4e-05,1.17465]
[1779467087043,30.78,76776.97,0.2,-0.98582,4e-05,1.16822]
[1779467092078,30.78,76776.09,0.2,-0.98585,4e-05,1.16595]
[1779467099127,30.78,76775.85,0.2,-0.98586,4e-05,1.16533]
[1779467101537,30.78,76774.66,0.2,-0.98591,4e-05,1.16226]
[1779467101651,30.78,76774.66,0.2,-0.98591,4e-05,1.16226]
[1779467101674,30.78,76772.58,0.2,-0.98598,4e-05,1.15692]
[1779467102148,30.78,76766.99,0.2,-0.98618,4e-05,1.14265]
[1779467103158,30.78,76764.23,0.2,-0.98628,4e-05,1.13565]
[1779467110204,30.78,76769.44,0.2,-0.98609,4e-05,1.14889]
[1779467111211,30.78,76772.2,0.2,-0.98599,4e-05,1.15594]
[1779467112218,30.78,76779.81,0.2,-0.98572,4e-05,1.17558]
[1779467113225,30.78,76782.41,0.2,-0.98562,4e-05,1.18235]
[1779467114232,30.78,76782.28,0.2,-0.98563,4e-05,1.18201]
[1779467115239,30.78,76785.74,0.2,-0.9855,4e-05,1.19107]
[1779467118260,30.78,76782.96,0.2,-0.9856,4e-05,1.18379]
[1779467119267,30.78,76778.45,0.2,-0.98577,4e-05,1.17205]
[1779467120273,30.78,76775.92,0.2,-0.98586,4e-05,1.16551]
[1779467121281,30.78,76773.6,0.2,-0.98594,4e-05,1.15954]
[1779467125310,30.78,76774.89,0.2,-0.9859,4e-05,1.16286]
[1779467127324,30.78,76776.28,0.2,-0.98585,4e-05,1.16644]
[1779467128331,30.78,76769.75,0.2,-0.98608,4e-05,1.14968]
[1779467129338,30.78,76765.58,0.2,-0.98623,4e-05,1.13907]
[1779467131352,30.78,76766.54,0.2,-0.98624,4e-05,1.13792]
[1779467134373,30.78,76771.19,0.2,-0.98607,4e-05,1.14974]
[1779467135380,30.78,76773.78,0.2,-0.98598,4e-05,1.15637]
[1779467138401,30.78,76775.77,0.2,-0.98591,4e-05,1.16149]
[1779467141422,30.78,76777.1,0.2,-0.98586,4e-05,1.16492]
[1779467143436,30.78,76778.94,0.2,-0.98579,4e-05,1.16967]
[1779467150485,30.78,76779.5,0.2,-0.98577,4e-05,1.17112]
[1779467155520,30.78,76780.05,0.2,-0.98575,4e-05,1.17255]
[1779467156527,30.78,76782.91,0.2,-0.98565,4e-05,1.17998]
[1779467157533,30.78,76786.96,0.2,-0.9855,4e-05,1.19058]
[1779467160555,30.78,76788.2,0.2,-0.98545,4e-05,1.19384]
[1779467161562,30.78,76785.99,0.2,-0.98554,4e-05,1.18803]
[1779467163576,30.78,76787.54,0.2,-0.98548,4e-05,1.1921]
[1779467164583,30.78,76788.76,0.2,-0.98543,4e-05,1.19531]
[1779467166597,30.78,76790.89,0.2,-0.98535,4e-05,1.20093]
[1779467167604,30.78,76792.62,0.2,-0.98529,4e-05,1.20551]
[1779467168611,30.78,76794.04,0.2,-0.98524,4e-05,1.20928]
[1779467170625,30.78,76796.3,0.2,-0.98515,4e-05,1.21529]
[1779467172639,30.78,76794.57,0.2,-0.98522,4e-05,1.21069]
[1779467173645,30.78,76792.7,0.2,-0.98529,4e-05,1.20572]
[1779467175660,30.78,76794.28,0.2,-0.98523,4e-05,1.20991]
[1779467176667,30.78,76795.61,0.2,-0.98518,4e-05,1.21345]
[1779467177674,30.78,76797.12,0.2,-0.98512,4e-05,1.21748]
[1779467182709,30.78,76797.45,0.2,-0.98511,4e-05,1.21836]
[1779467187744,30.78,76798.18,0.2,-0.98508,4e-05,1.22032]
[1779467189758,30.78,76796.72,0.2,-0.98514,4e-05,1.21641]
[1779467192779,30.78,76797.43,0.2,-0.98515,4e-05,1.21456]
[1779467198821,30.78,76797.41,0.2,-0.98515,4e-05,1.21451]
[1779467203856,30.78,76796.85,0.2,-0.98518,4e-05,1.21302]
[1779467208892,30.78,76796.79,0.2,-0.98518,4e-05,1.21286]
[1779467210906,30.78,76798.4,0.2,-0.98512,4e-05,1.21715]
[1779467211913,30.78,76799.84,0.2,-0.98506,4e-05,1.221]
[1779467216948,30.78,76800.5,0.2,-0.98504,4e-05,1.22277]
[1779467221983,30.78,76800.36,0.2,-0.98504,4e-05,1.2224]
[1779467223997,30.78,76804.81,0.2,-0.98487,4e-05,1.23437]
[1779467226011,30.78,76806.17,0.2,-0.98482,4e-05,1.23805]
[1779467229032,30.78,76807.44,0.2,-0.98477,4e-05,1.2415]
[1779467230039,30.78,76808.77,0.2,-0.98472,4e-05,1.24511]
[1779467231046,30.78,76811.83,0.2,-0.9846,4e-05,1.25345]
[1779467235074,30.78,76810.36,0.2,-0.98466,4e-05,1.24944]
[1779467236081,30.78,76808.03,0.2,-0.98475,4e-05,1.2431]
[1779467241116,30.78,76805.39,0.2,-0.98485,4e-05,1.23594]
[1779467242123,30.78,76802.38,0.2,-0.98497,4e-05,1.22782]
[1779467247158,30.78,76804.15,0.2,-0.9849,4e-05,1.23259]
[1779467251186,30.78,76810.14,0.2,-0.98471,4e-05,1.24503]
[1779467252193,30.78,76814.04,0.2,-0.98456,4e-05,1.25567]
[1779467257228,30.78,76814.42,0.2,-0.98455,4e-05,1.25672]
[1779467259241,30.78,76817.55,0.2,-0.98442,4e-05,1.26532]
[1779467261256,30.78,76820.76,0.2,-0.9843,4e-05,1.27419]
[1779467263269,30.78,76823.17,0.2,-0.9842,4e-05,1.28088]
[1779467268305,30.78,76824.43,0.2,-0.98415,4e-05,1.28439]
[1779467271326,30.78,76822.93,0.2,-0.98421,4e-05,1.28021]
[1779467277371,30.78,76822.25,0.2,-0.98424,4e-05,1.27832]
[1779467282403,30.78,76822.06,0.2,-0.98425,4e-05,1.27779]
[1779467287438,30.78,76821.83,0.2,-0.98425,4e-05,1.27715]
[1779467292474,30.78,76821.05,0.2,-0.98429,4e-05,1.27499]
[1779467293482,30.78,76818.8,0.2,-0.98437,4e-05,1.26877]
[1779467294489,30.78,76815.16,0.2,-0.98452,4e-05,1.25874]
[1779467295496,30.78,76813.32,0.2,-0.98459,4e-05,1.2537]
[1779467296503,30.78,76811.55,0.2,-0.98466,4e-05,1.24887]
[1779467297510,30.78,76807.64,0.2,-0.98481,4e-05,1.23824]
[1779467301538,30.78,76805.46,0.2,-0.98489,4e-05,1.23234]
[1779467306574,30.78,76805.73,0.2,-0.98488,4e-05,1.23307]
[1779467308588,30.78,76807.47,0.2,-0.98482,4e-05,1.23778]
[1779467311609,30.78,76809.45,0.2,-0.98478,4e-05,1.23935]
[1779467312616,30.78,76813.01,0.2,-0.98465,4e-05,1.24903]
[1779467314630,30.78,76814.67,0.2,-0.98458,4e-05,1.25357]
[1779467317651,30.78,76816.99,0.2,-0.98449,4e-05,1.25993]
[1779467318658,30.78,76819.93,0.2,-0.98438,4e-05,1.26803]
[1779467319665,30.78,76821.49,0.2,-0.98431,4e-05,1.27234]
[1779467324700,30.78,76821.82,0.2,-0.9843,4e-05,1.27325]
[1779467330742,30.78,76822.26,0.2,-0.98428,4e-05,1.27447]
[1779467331749,30.78,76824.17,0.2,-0.98421,4e-05,1.27978]
[1779467332756,30.78,76825.51,0.2,-0.98415,4e-05,1.28351]
[1779467335777,30.78,76829.19,0.2,-0.98401,4e-05,1.2938]
[1779467336784,30.78,76831.0,0.2,-0.98393,4e-05,1.29888]
[1779467340812,30.78,76832.41,0.2,-0.98388,4e-05,1.30285]
[1779467341818,30.78,76834.06,0.2,-0.98381,4e-05,1.30751]
[1779467342826,30.78,76838.4,0.2,-0.98363,4e-05,1.31983]
[1779467343833,30.78,76840.79,0.2,-0.98353,4e-05,1.32666]
[1779467344840,30.78,76842.1,0.2,-0.98348,4e-05,1.33041]
[1779467347861,30.78,76848.01,0.2,-0.98324,4e-05,1.34743]
[1779467351888,30.78,76849.3,0.2,-0.98318,4e-05,1.35117]
[1779467356925,30.78,76848.94,0.2,-0.9832,4e-05,1.35013]
[1779467359947,30.78,76853.72,0.2,-0.98299,4e-05,1.36404]
[1779467361961,30.78,76850.95,0.2,-0.98311,4e-05,1.35596]
[1779467366997,30.78,76855.83,0.2,-0.98291,4e-05,1.37022]
[1779467372032,30.78,76854.34,0.2,-0.98302,4e-05,1.36181]
[1779467377066,30.78,76854.16,0.2,-0.98302,4e-05,1.36128]
[1779467382101,30.78,76858.7,0.2,-0.98283,4e-05,1.37458]
[1779467387137,30.78,76857.54,0.2,-0.98288,4e-05,1.37117]
[1779467393179,30.78,76857.32,0.2,-0.98289,4e-05,1.37053]
[1779467398214,30.78,76858.06,0.2,-0.98286,4e-05,1.3727]
[1779467403249,30.78,76858.75,0.2,-0.98283,4e-05,1.37473]
[1779467408284,30.78,76858.99,0.2,-0.98282,4e-05,1.37544]
[1779467409291,30.78,76860.74,0.2,-0.98274,4e-05,1.38059]
[1779467414326,30.78,76860.77,0.2,-0.98274,4e-05,1.38068]
[1779467421375,30.78,76861.14,0.2,-0.98273,4e-05,1.38177]
[1779467424396,30.78,76862.68,0.2,-0.98266,4e-05,1.38633]
[1779467428424,30.78,76864.44,0.2,-0.98258,4e-05,1.39155]
[1779467430438,30.78,76862.42,0.2,-0.98267,4e-05,1.38556]
[1779467432452,30.78,76860.15,0.2,-0.98282,4e-05,1.37478]
[1779467433459,30.78,76862.25,0.2,-0.98273,4e-05,1.38097]
[1779467434466,30.78,76865.27,0.2,-0.9826,4e-05,1.38991]
[1779467435473,30.78,76866.91,0.2,-0.98253,4e-05,1.39478]
[1779467436482,30.78,76871.06,0.2,-0.98235,4e-05,1.40717]
[1779467437938,30.78,76871.06,0.2,-0.98235,4e-05,1.40717]
[1779467438022,30.78,76875.15,0.2,-0.98217,4e-05,1.41947]
[1779467438495,30.78,76878.52,0.2,-0.98202,4e-05,1.42966]
[1779467440032,30.78,76878.52,0.2,-0.98202,4e-05,1.42966]
[1779467440133,30.78,76880.37,0.2,-0.98193,4e-05,1.43528]
[1779467440509,30.78,76881.95,0.2,-0.98186,4e-05,1.44009]
[1779467441516,30.78,76884.48,0.2,-0.98175,5e-05,1.44783]
[1779467444537,30.78,76882.76,0.2,-0.98183,4e-05,1.44257]
[1779467446135,30.78,76882.76,0.2,-0.98183,4e-05,1.44257]
[1779467446269,30.78,76882.76,0.2,-0.98183,4e-05,1.44257]
[1779467446336,30.78,76882.07,0.2,-0.98186,4e-05,1.44046]
[1779467447558,30.78,76877.91,0.2,-0.98204,4e-05,1.42781]
[1779467449572,30.78,76872.61,0.2,-0.98228,4e-05,1.41182]
[1779467450579,30.78,76870.88,0.2,-0.98235,4e-05,1.40663]
[1779467454027,30.78,76870.36,0.2,-0.98238,4e-05,1.40508]
[1779467454084,30.78,76870.15,0.2,-0.98239,4e-05,1.40445]
[1779467456623,30.78,76874.05,0.2,-0.98221,4e-05,1.41615]
[1779467458036,30.78,76874.05,0.2,-0.98221,4e-05,1.41615]
[1779467458129,30.78,76880.99,0.2,-0.98191,4e-05,1.43717]
[1779467458636,30.78,76883.33,0.2,-0.9818,4e-05,1.44431]
[1779467460650,30.78,76882.2,0.2,-0.98185,4e-05,1.44086]
[1779467461657,30.78,76880.4,0.2,-0.98193,4e-05,1.43537]
[1779467466692,30.78,76879.9,0.2,-0.98196,4e-05,1.43385]
[1779467472027,30.78,76879.06,0.2,-0.98199,4e-05,1.4313]
[1779467472128,30.78,76875.2,0.2,-0.98216,4e-05,1.41962]
[1779467472739,30.78,76873.27,0.2,-0.98225,4e-05,1.41381]
[1779467473747,30.78,76870.68,0.2,-0.98236,4e-05,1.40604]
[1779467475761,30.78,76860.01,0.2,-0.98282,4e-05,1.37437]
[1779467476768,30.78,76862.62,0.2,-0.98271,4e-05,1.38206]
[1779467477775,30.78,76864.1,0.2,-0.98265,4e-05,1.38644]
[1779467478782,30.78,76866.32,0.2,-0.98255,4e-05,1.39303]
[1779467484823,30.78,76866.32,0.2,-0.98255,4e-05,1.39303]
[1779467489859,30.78,76867.72,0.2,-0.98249,4e-05,1.39719]
[1779467490866,30.78,76870.15,0.2,-0.98239,4e-05,1.40445]
[1779467492880,30.78,76871.28,0.2,-0.98239,4e-05,1.4037]
[1779467496909,30.78,76873.51,0.2,-0.98229,4e-05,1.41038]
[1779467501944,30.78,76873.91,0.2,-0.98227,4e-05,1.41159]
[1779467502951,30.78,76877.07,0.2,-0.98213,4e-05,1.4211]
[1779467503958,30.78,76882.06,0.2,-0.98191,4e-05,1.43624]
[1779467506023,30.78,76882.69,0.2,-0.98188,4e-05,1.43816]
[1779467506124,30.78,76882.49,0.2,-0.98189,4e-05,1.43755]
[1779467507986,30.78,76884.44,0.2,-0.9818,4e-05,1.4435]
[1779467512017,30.78,76887.66,0.2,-0.98166,5e-05,1.45336]
[1779467517051,30.78,76886.8,0.2,-0.9817,5e-05,1.45072]
[1779467522086,30.78,76888.29,0.2,-0.98163,5e-05,1.4553]
[1779467527121,30.78,76887.38,0.2,-0.98167,5e-05,1.4525]
[1779467532155,30.78,76885.63,0.2,-0.98175,5e-05,1.44714]
[1779467534170,30.78,76886.94,0.2,-0.98169,5e-05,1.45115]
[1779467538198,30.78,76885.68,0.2,-0.98175,5e-05,1.44729]
[1779467543233,30.78,76885.76,0.2,-0.98174,5e-05,1.44754]
[1779467544245,30.78,76887.06,0.2,-0.98168,5e-05,1.45152]
[1779467545249,30.78,76894.19,0.2,-0.98136,5e-05,1.47354]
[1779467546256,30.78,76892.53,0.2,-0.98144,5e-05,1.46839]
[1779467547264,30.78,76890.77,0.2,-0.98152,5e-05,1.46294]
[1779467548271,30.78,76885.8,0.2,-0.98174,5e-05,1.44766]
[1779467550301,30.78,76884.1,0.2,-0.98182,4e-05,1.44246]
[1779467552307,30.78,76881.87,0.2,-0.98197,4e-05,1.43147]
[1779467557341,30.78,76879.02,0.2,-0.98209,4e-05,1.42283]
[1779467562378,30.78,76878.91,0.2,-0.9821,4e-05,1.4225]
[1779467564391,30.78,76880.5,0.2,-0.98203,4e-05,1.42731]
[1779467565399,30.78,76882.27,0.2,-0.98195,4e-05,1.43269]
[1779467570433,30.78,76882.77,0.2,-0.98193,4e-05,1.43421]
[1779467576475,30.78,76882.81,0.2,-0.98193,4e-05,1.43433]
[1779467578631,30.78,76880.94,0.2,-0.98201,4e-05,1.42865]
[1779467583525,30.78,76883.02,0.2,-0.98192,4e-05,1.43497]
[1779467584532,30.78,76885.26,0.2,-0.98182,4e-05,1.4418]
[1779467586546,30.78,76888.05,0.2,-0.98169,5e-05,1.45034]
[1779467591581,30.78,76888.98,0.2,-0.98165,5e-05,1.4532]
[1779467596616,30.78,76887.69,0.2,-0.98171,5e-05,1.44924]
[1779467600644,30.78,76885.86,0.2,-0.98179,4e-05,1.44363]
[1779467601651,30.78,76882.65,0.2,-0.98193,4e-05,1.43384]
[1779467603665,30.78,76881.07,0.2,-0.982,4e-05,1.42904]
[1779467604944,30.78,76881.07,0.2,-0.982,4e-05,1.42904]
[1779467604987,30.78,76879.88,0.2,-0.98206,4e-05,1.42543]
[1779467605680,30.78,76876.05,0.2,-0.98223,4e-05,1.41387]
[1779467606687,30.78,76871.09,0.2,-0.98244,4e-05,1.399]
[1779467607694,30.78,76868.51,0.2,-0.98256,4e-05,1.39132]
[1779467613736,30.78,76867.83,0.2,-0.98263,4e-05,1.38519]
[1779467618771,30.78,76865.74,0.2,-0.98272,4e-05,1.37901]
[1779467620784,30.78,76861.88,0.2,-0.98289,4e-05,1.36765]
[1779467625819,30.78,76861.28,0.2,-0.98292,4e-05,1.36589]
[1779467628842,30.78,76857.33,0.2,-0.98308,4e-05,1.35435]
[1779467630856,30.78,76852.82,0.2,-0.98327,4e-05,1.34126]
[1779467631863,30.78,76850.4,0.2,-0.98337,4e-05,1.33428]
[1779467636897,30.78,76849.79,0.2,-0.9834,4e-05,1.33253]
[1779467638911,30.78,76852.25,0.2,-0.9833,4e-05,1.33962]
[1779467642939,30.78,76850.28,0.2,-0.98338,4e-05,1.33394]
[1779467643947,30.78,76846.2,0.2,-0.98355,4e-05,1.32223]
[1779467645592,30.78,76846.2,0.2,-0.98355,4e-05,1.32223]
[1779467645773,30.78,76846.02,0.2,-0.98356,4e-05,1.32172]
[1779467645961,30.78,76843.16,0.2,-0.98367,4e-05,1.31357]
[1779467646968,30.78,76838.24,0.2,-0.98387,4e-05,1.29963]
[1779467647975,30.78,76835.91,0.2,-0.98397,4e-05,1.29307]
[1779467648982,30.78,76833.56,0.2,-0.98406,4e-05,1.28648]
[1779467654018,30.78,76833.1,0.2,-0.98408,4e-05,1.2852]
[1779467659053,30.78,76832.52,0.2,-0.98411,4e-05,1.28358]
[1779467664088,30.78,76832.93,0.2,-0.98409,4e-05,1.28472]
[1779467666102,30.78,76836.37,0.2,-0.98395,4e-05,1.29437]
[1779467668116,30.78,76834.88,0.2,-0.98401,4e-05,1.29018]
[1779467673151,30.78,76833.72,0.2,-0.9841,4e-05,1.28302]
[1779467678187,30.78,76833.49,0.2,-0.98411,4e-05,1.28238]
[1779467683222,30.78,76833.49,0.2,-0.98411,4e-05,1.28238]
[1779467688257,30.78,76833.59,0.2,-0.98411,4e-05,1.28266]
[1779467694298,30.78,76833.7,0.2,-0.9841,4e-05,1.28296]
[1779467699335,30.78,76833.79,0.2,-0.9841,4e-05,1.28322]
[1779467704370,30.78,76833.59,0.2,-0.98411,4e-05,1.28266]
[1779467710412,30.78,76833.21,0.2,-0.98412,4e-05,1.2816]
[1779467715447,30.78,76833.02,0.2,-0.98413,4e-05,1.28107]
[1779467716454,30.78,76831.47,0.2,-0.98419,4e-05,1.27675]
[1779467719475,30.78,76824.71,0.2,-0.98446,4e-05,1.25804]
[1779467720481,30.78,76821.61,0.2,-0.98458,4e-05,1.24954]
[1779467722496,30.78,76824.49,0.2,-0.98447,4e-05,1.25744]
[1779467723504,30.78,76825.85,0.2,-0.98442,4e-05,1.26118]
[1779467727534,30.78,76821.72,0.2,-0.98458,4e-05,1.24984]
[1779467728542,30.78,76816.78,0.2,-0.98477,4e-05,1.23638]
[1779467730555,30.78,76815.44,0.2,-0.98482,4e-05,1.23274]
[1779467731563,30.78,76810.83,0.2,-0.98504,4e-05,1.21653]
[1779467732569,30.78,76802.75,0.2,-0.98535,4e-05,1.19502]
[1779467733576,30.78,76798.98,0.2,-0.98549,4e-05,1.18509]
[1779467738626,30.78,76800.04,0.2,-0.98545,4e-05,1.18787]
[1779467740640,30.78,76795.6,0.2,-0.98562,4e-05,1.17624]
[1779467741647,30.78,76792.2,0.2,-0.98574,4e-05,1.16739]
[1779467742654,30.78,76790.48,0.2,-0.9858,4e-05,1.16293]
[1779467746682,30.78,76794.88,0.2,-0.98564,4e-05,1.17436]
[1779467750710,30.78,76796.65,0.2,-0.98558,4e-05,1.17898]
[1779467751717,30.78,76798.9,0.2,-0.98549,4e-05,1.18488]
[1779467752725,30.78,76800.88,0.2,-0.98542,4e-05,1.19008]
[1779467754739,30.78,76802.38,0.2,-0.98536,4e-05,1.19404]
[1779467759774,30.78,76801.92,0.2,-0.98538,4e-05,1.19283]
[1779467760781,30.78,76803.08,0.2,-0.98534,4e-05,1.19589]
[1779467764808,30.78,76805.36,0.2,-0.98525,4e-05,1.20193]
[1779467765816,30.78,76807.88,0.2,-0.98516,4e-05,1.20864]
[1779467769844,30.78,76809.47,0.2,-0.9851,4e-05,1.21289]
[1779467773872,30.78,76810.99,0.2,-0.98504,4e-05,1.21696]
[1779467778907,30.78,76810.35,0.2,-0.98506,4e-05,1.21524]
[1779467779913,30.78,76803.78,0.2,-0.98531,4e-05,1.19774]
[1779467780921,30.78,76799.79,0.2,-0.98546,4e-05,1.18721]
[1779467781928,30.78,76797.54,0.2,-0.98554,4e-05,1.18131]
[1779467783942,30.78,76800.86,0.2,-0.98542,4e-05,1.19003]
[1779467787970,30.78,76804.76,0.2,-0.98527,4e-05,1.20034]
[1779467791998,30.78,76805.65,0.2,-0.98529,4e-05,1.19895]
[1779467797033,30.78,76805.92,0.2,-0.98527,4e-05,1.19967]
[1779467802068,30.78,76800.26,0.2,-0.98549,4e-05,1.18473]
[1779467803075,30.78,76798.87,0.2,-0.98554,4e-05,1.18108]
[1779467808110,30.78,76799.2,0.2,-0.98553,4e-05,1.18195]
[1779467810124,30.78,76800.7,0.2,-0.98547,4e-05,1.18589]
[1779467811131,30.78,76808.64,0.2,-0.98517,4e-05,1.2069]
[1779467812138,30.78,76811.04,0.2,-0.98508,4e-05,1.21331]
[1779467817173,30.78,76810.34,0.2,-0.98511,4e-05,1.21144]
[1779467822208,30.78,76810.2,0.2,-0.98511,4e-05,1.21107]
[1779467823215,30.78,76813.38,0.2,-0.98499,4e-05,1.21959]
[1779467824221,30.78,76821.23,0.2,-0.98469,4e-05,1.24082]
[1779467825229,30.78,76823.61,0.2,-0.9846,4e-05,1.24732]
[1779467829257,30.78,76825.53,0.2,-0.98452,4e-05,1.25258]
[1779467835299,30.78,76826.55,0.2,-0.98448,4e-05,1.25538]
[1779467836305,30.78,76828.37,0.2,-0.98441,4e-05,1.26039]
[1779467840334,30.78,76830.98,0.2,-0.98431,4e-05,1.2676]
[1779467842348,30.78,76832.63,0.2,-0.98424,4e-05,1.27218]
[1779467845368,30.78,76834.39,0.2,-0.98417,4e-05,1.27707]
[1779467847383,30.78,76838.58,0.2,-0.984,4e-05,1.28879]
[1779467848390,30.78,76843.99,0.2,-0.98378,4e-05,1.30404]
[1779467849396,30.78,76845.65,0.2,-0.98371,4e-05,1.30874]
[1779467853424,30.78,76847.21,0.2,-0.9837,4e-05,1.3092]
[1779467857452,30.78,76852.75,0.2,-0.98347,4e-05,1.32502]
[1779467862488,30.78,76853.43,0.2,-0.98344,4e-05,1.32697]
[1779467868529,30.78,76853.47,0.2,-0.98344,4e-05,1.32708]
[1779467871551,30.78,76856.25,0.2,-0.98332,4e-05,1.33508]
[1779467872558,30.78,76859.32,0.2,-0.98319,4e-05,1.34396]
[1779467875579,30.78,76861.38,0.2,-0.98311,4e-05,1.34995]
[1779467876589,30.78,76863.51,0.2,-0.98302,4e-05,1.35616]
[1779467881624,30.78,76864.22,0.2,-0.98299,4e-05,1.35823]
[1779467883638,30.78,76866.34,0.2,-0.9829,4e-05,1.36444]
[1779467886658,30.78,76869.48,0.2,-0.98276,4e-05,1.37368]
[1779467891694,30.78,76869.75,0.2,-0.98275,4e-05,1.37447]
[1779467896728,30.78,76870.16,0.2,-0.98273,4e-05,1.37568]
[1779467901764,30.78,76868.02,0.2,-0.98282,4e-05,1.36937]
[1779467902771,30.78,76869.3,0.2,-0.98277,4e-05,1.37314]
[1779467907806,30.78,76870.15,0.2,-0.98273,4e-05,1.37565]
[1779467912841,30.78,76870.52,0.2,-0.98276,4e-05,1.37265]
[1779467917876,30.78,76870.27,0.2,-0.98278,4e-05,1.37191]
[1779467921903,30.78,76868.91,0.2,-0.98283,4e-05,1.3679]
[1779467926941,30.78,76862.55,0.2,-0.98311,4e-05,1.3493]
[1779467931974,30.78,76862.41,0.2,-0.98311,4e-05,1.34889]
[1779467932981,30.78,76860.52,0.2,-0.98319,4e-05,1.3434]
[1779467939022,30.78,76861.04,0.2,-0.98317,4e-05,1.34491]
[1779467940042,30.78,76862.92,0.2,-0.98309,4e-05,1.35038]
[1779467944058,30.78,76861.37,0.2,-0.98316,4e-05,1.34587]
[1779467945065,30.78,76852.55,0.2,-0.98352,4e-05,1.32045]
[1779467946072,30.78,76844.58,0.2,-0.98385,4e-05,1.29779]
[1779467947079,30.78,76841.47,0.2,-0.98398,4e-05,1.28904]
[1779467952114,30.78,76840.42,0.2,-0.98402,4e-05,1.28609]
[1779467956142,30.78,76838.88,0.2,-0.98408,4e-05,1.28178]
[1779467958155,30.78,76834.94,0.2,-0.98424,4e-05,1.2708]
[1779467963194,30.78,76835.16,0.2,-0.98423,4e-05,1.27141]
[1779467966215,30.78,76830.57,0.2,-0.98441,4e-05,1.25871]
[1779467968229,30.78,76827.14,0.2,-0.98455,4e-05,1.24928]
[1779467973264,30.78,76827.38,0.2,-0.98459,4e-05,1.24608]
[1779467978301,30.78,76826.62,0.2,-0.98462,4e-05,1.24401]
[1779467983336,30.78,76826.95,0.2,-0.9846,4e-05,1.24491]
[1779467989377,30.78,76826.62,0.2,-0.98462,4e-05,1.24401]
[1779467995419,30.78,76825.79,0.2,-0.98465,4e-05,1.24174]
[1779468001462,30.78,76825.74,0.2,-0.98465,4e-05,1.2416]
[1779468004170,30.78,76824.97,0.2,-0.98468,4e-05,1.2395]
[1779468004861,30.78,76824.97,0.2,-0.98468,4e-05,1.2395]
[1779468010525,30.78,76825.74,0.2,-0.98465,4e-05,1.2416]
[1779468013546,30.78,76828.1,0.2,-0.98456,4e-05,1.24805]
[1779468014553,30.78,76829.56,0.2,-0.9845,4e-05,1.25206]
[1779468015560,30.78,76831.13,0.2,-0.98444,4e-05,1.25638]
[1779468020595,30.78,76835.61,0.2,-0.98426,4e-05,1.26876]
[1779468021574,30.78,76835.61,0.2,-0.98426,4e-05,1.26876]
[1779468021602,30.78,76839.05,0.2,-0.98412,4e-05,1.27833]
[1779468024623,30.78,76840.99,0.2,-0.98404,4e-05,1.28376]
[1779468029659,30.78,76842.46,0.2,-0.98399,4e-05,1.28788]
[1779468034694,30.78,76842.51,0.2,-0.98403,4e-05,1.28409]
[1779468039729,30.78,76845.29,0.2,-0.98392,4e-05,1.29189]
[1779468045771,30.78,76846.03,0.2,-0.98389,4e-05,1.29398]
[1779468050806,30.78,76845.86,0.2,-0.98389,4e-05,1.2935]
[1779468059873,30.78,76845.27,0.2,-0.98392,4e-05,1.29184]
[1779468060880,30.78,76836.82,0.2,-0.98426,4e-05,1.26822]
[1779468061886,30.78,76835.81,0.2,-0.9843,4e-05,1.26542]
[1779468063901,30.78,76837.59,0.2,-0.98423,4e-05,1.27036]
[1779468064908,30.78,76838.85,0.2,-0.98418,4e-05,1.27386]
[1779468065915,30.78,76841.17,0.2,-0.98408,4e-05,1.28033]
[1779468070951,30.78,76841.44,0.2,-0.98407,4e-05,1.28109]
[1779468072965,30.78,76843.03,0.2,-0.98401,4e-05,1.28554]
[1779468073972,30.78,76847.07,0.2,-0.98384,4e-05,1.29691]
[1779468075986,30.78,76851.28,0.2,-0.98367,4e-05,1.30884]
[1779468081036,30.78,76851.83,0.2,-0.98365,4e-05,1.31041]
[1779468086073,30.78,76854.92,0.2,-0.98352,4e-05,1.31923]
[1779468087080,30.78,76857.6,0.2,-0.98341,4e-05,1.32691]
[1779468091107,30.78,76858.84,0.2,-0.98341,4e-05,1.32646]
[1779468093122,30.78,76857.31,0.2,-0.98347,4e-05,1.32207]
[1779468096143,30.78,76854.83,0.2,-0.98357,4e-05,1.31497]
[1779468100171,30.78,76856.39,0.2,-0.98351,4e-05,1.31943]
[1779468105206,30.78,76852.27,0.2,-0.98368,4e-05,1.30768]
[1779468106213,30.78,76850.61,0.2,-0.98375,4e-05,1.30296]
[1779468112255,30.78,76851.23,0.2,-0.98372,4e-05,1.30472]
[1779468117302,30.78,76852.1,0.2,-0.98369,4e-05,1.30719]
[1779468118309,30.78,76854.18,0.2,-0.9836,4e-05,1.31312]
[1779468121330,30.78,76852.28,0.2,-0.98368,4e-05,1.30771]
[1779468123344,30.78,76851.06,0.2,-0.98373,4e-05,1.30424]
[1779468124351,30.78,76852.48,0.2,-0.98367,4e-05,1.30827]
[1779468125359,30.78,76854.25,0.2,-0.9836,4e-05,1.31332]
[1779468130395,30.78,76855.06,0.2,-0.98356,4e-05,1.31563]
[1779468133414,30.78,76856.55,0.2,-0.9835,4e-05,1.31989]
[1779468138451,30.78,76857.64,0.2,-0.98346,4e-05,1.32301]
[1779468144494,30.78,76856.57,0.2,-0.9835,4e-05,1.31995]
[1779468149529,30.78,76856.93,0.2,-0.98349,4e-05,1.32098]
[1779468155572,30.78,76857.06,0.2,-0.98353,4e-05,1.31734]
[1779468160608,30.78,76856.4,0.2,-0.98356,4e-05,1.31546]
[1779468162622,30.78,76853.37,0.2,-0.98368,4e-05,1.30682]
[1779468163628,30.78,76850.48,0.2,-0.9838,4e-05,1.29862]
[1779468168665,30.78,76849.84,0.2,-0.98383,4e-05,1.29681]
[1779468173700,30.78,76849.14,0.2,-0.98385,4e-05,1.29484]
[1779468178735,30.78,76848.15,0.2,-0.9839,4e-05,1.29205]
[1779468183770,30.78,76848.49,0.2,-0.98388,4e-05,1.293]
[1779468188805,30.78,76848.4,0.2,-0.98389,4e-05,1.29275]
[1779468192833,30.78,76845.81,0.2,-0.98399,4e-05,1.28546]
[1779468193840,30.78,76837.85,0.2,-0.98431,4e-05,1.26327]
[1779468194847,30.78,76834.91,0.2,-0.98443,4e-05,1.25515]
[1779468195854,30.78,76834.31,0.2,-0.98445,4e-05,1.2535]
[1779468197868,30.78,76832.96,0.2,-0.9845,4e-05,1.24979]
[1779468198875,30.78,76830.87,0.2,-0.98459,4e-05,1.24406]
[1779468199882,30.78,76824.98,0.2,-0.98482,4e-05,1.22803]
[1779468201895,30.78,76824.69,0.2,-0.98483,4e-05,1.22724]
[1779468206931,30.78,76823.64,0.2,-0.98487,4e-05,1.2244]
[1779468207939,30.78,76820.81,0.2,-0.98498,4e-05,1.21678]
[1779468208948,30.78,76820.81,0.2,-0.98498,4e-05,1.21678]
[1779468208994,30.78,76818.34,0.2,-0.98507,4e-05,1.21015]
[1779468212021,30.78,76818.82,0.2,-0.98505,4e-05,1.21143]
[1779468212123,30.78,76819.12,0.2,-0.98509,4e-05,1.20844]
[1779468218009,30.78,76814.87,0.2,-0.98525,4e-05,1.19712]
[1779468227072,30.78,76815.25,0.2,-0.98523,4e-05,1.19813]
[1779468232108,30.78,76815.14,0.2,-0.98524,4e-05,1.19783]
[1779468237143,30.78,76816.92,0.2,-0.98517,4e-05,1.20257]
[1779468241171,30.78,76819.48,0.2,-0.98507,4e-05,1.20941]
[1779468246206,30.78,76821.94,0.2,-0.98498,4e-05,1.21601]
[1779468247213,30.78,76827.7,0.2,-0.98476,4e-05,1.23157]
[1779468252248,30.78,76827.96,0.2,-0.98475,4e-05,1.23228]
[1779468257283,30.78,76825.76,0.2,-0.98483,4e-05,1.22631]
[1779468262318,30.78,76826.01,0.2,-0.98482,4e-05,1.22699]
[1779468267353,30.78,76826.69,0.2,-0.9848,4e-05,1.22883]
[1779468271381,30.78,76826.65,0.2,-0.98484,4e-05,1.22489]
[1779468276416,30.78,76825.1,0.2,-0.9849,4e-05,1.22071]
[1779468279437,30.78,76819.41,0.2,-0.98512,4e-05,1.20543]
[1779468280444,30.78,76814.51,0.2,-0.98531,4e-05,1.1924]
[1779468283469,30.78,76811.13,0.2,-0.98543,4e-05,1.18347]
[1779468285483,30.78,76814.88,0.2,-0.98529,4e-05,1.19338]
[1779468288504,30.78,76812.41,0.2,-0.98539,4e-05,1.18684]
[1779468294546,30.78,76813.23,0.2,-0.98535,4e-05,1.18901]
[1779468299581,30.78,76813.34,0.2,-0.98535,4e-05,1.1893]
[1779468303609,30.78,76816.46,0.2,-0.98523,4e-05,1.19757]
[1779468305623,30.78,76819.52,0.2,-0.98512,4e-05,1.20572]
[1779468306630,30.78,76823.71,0.2,-0.98496,4e-05,1.21696]
[1779468308644,30.78,76826.17,0.2,-0.98486,4e-05,1.2236]
[1779468313679,30.78,76827.22,0.2,-0.98482,4e-05,1.22644]
[1779468318713,30.78,76829.37,0.2,-0.98474,4e-05,1.23227]
[1779468320728,30.78,76833.19,0.2,-0.98459,4e-05,1.24268]
[1779468325763,30.78,76833.45,0.2,-0.98458,4e-05,1.2434]
[1779468330581,30.78,76833.73,0.2,-0.98457,4e-05,1.24416]
[1779468330798,30.78,76834.12,0.2,-0.98455,4e-05,1.24523]
[1779468332024,30.78,76834.12,0.2,-0.98455,4e-05,1.24523]
[1779468332125,30.78,76834.19,0.2,-0.98459,4e-05,1.24156]
[1779468335832,30.78,76832.39,0.2,-0.98466,4e-05,1.23664]
[1779468336840,30.78,76823.84,0.2,-0.985,4e-05,1.2135]
[1779468337847,30.78,76820.72,0.2,-0.98512,4e-05,1.20514]
[1779468341337,30.78,76817.97,0.2,-0.98522,4e-05,1.19781]
[1779468342021,30.78,76817.97,0.2,-0.98522,4e-05,1.19781]
[1779468342123,30.78,76818.39,0.2,-0.9852,4e-05,1.19893]
[1779468347141,30.78,76818.34,0.2,-0.98521,4e-05,1.19879]
[1779468348019,30.78,76818.3,0.2,-0.98521,4e-05,1.19869]
[1779468348120,30.78,76818.32,0.2,-0.98521,4e-05,1.19874]
[1779468349931,30.78,76812.38,0.2,-0.98543,4e-05,1.18302]
[1779468352952,30.78,76817.16,0.2,-0.98525,4e-05,1.19566]
[1779468353959,30.78,76820.4,0.2,-0.98513,4e-05,1.20429]
[1779468358994,30.78,76819.47,0.2,-0.98516,4e-05,1.2018]
[1779468364028,30.78,76819.88,0.2,-0.98515,4e-05,1.2029]
[1779468369064,30.78,76821.5,0.2,-0.98509,4e-05,1.20723]
[1779468371078,30.78,76825.97,0.2,-0.98491,4e-05,1.21923]
[1779468372085,30.78,76829.78,0.2,-0.98477,4e-05,1.22954]
[1779468373092,30.78,76835.84,0.2,-0.98453,4e-05,1.24607]
[1779468374099,30.78,76842.26,0.2,-0.98427,4e-05,1.26378]
[1779468375106,30.78,76847.94,0.2,-0.98405,4e-05,1.27961]
[1779468377121,30.78,76853.9,0.2,-0.9838,4e-05,1.29638]
[1779468378128,30.78,76858.21,0.2,-0.98363,4e-05,1.30862]
[1779468379134,30.78,76860.82,0.2,-0.98352,4e-05,1.31607]
[1779468380142,30.78,76862.87,0.2,-0.98343,4e-05,1.32195]
[1779468385177,30.78,76862.75,0.2,-0.98344,4e-05,1.32161]
[1779468388198,30.78,76867.76,0.2,-0.98323,4e-05,1.33605]
[1779468389205,30.78,76875.59,0.2,-0.98289,4e-05,1.35888]
[1779468390212,30.78,76876.84,0.2,-0.98284,4e-05,1.36255]
[1779468391219,30.78,76877.05,0.2,-0.98288,4e-05,1.35906]
[1779468393233,30.78,76880.84,0.2,-0.98272,4e-05,1.37023]
[1779468396254,30.78,76876.06,0.2,-0.98292,4e-05,1.35616]
[1779468397261,30.78,76872.0,0.2,-0.98309,4e-05,1.3443]
[1779468398286,30.78,76872.0,0.2,-0.98309,4e-05,1.3443]
[1779468398387,30.78,76871.47,0.2,-0.98312,4e-05,1.34276]
[1779468404312,30.78,76870.38,0.2,-0.98316,4e-05,1.33959]
[1779468405324,30.78,76869.12,0.2,-0.98322,4e-05,1.33594]
[1779468406331,30.78,76864.42,0.2,-0.98341,4e-05,1.32238]
[1779468407338,30.78,76868.2,0.2,-0.98326,4e-05,1.33328]
[1779468407573,30.78,76868.2,0.2,-0.98326,4e-05,1.33328]
[1779468408021,30.78,76868.2,0.2,-0.98326,4e-05,1.33328]
[1779468408344,30.78,76872.56,0.2,-0.98307,4e-05,1.34593]
[1779468409352,30.78,76874.99,0.2,-0.98297,4e-05,1.35303]
[1779468414387,30.78,76876.36,0.2,-0.98291,4e-05,1.35704]
[1779468418745,30.78,76875.69,0.2,-0.98294,4e-05,1.35508]
[1779468419422,30.78,76873.12,0.2,-0.98305,4e-05,1.34757]
[1779468420429,30.78,76870.69,0.2,-0.98315,4e-05,1.34049]
[1779468426042,30.78,76870.3,0.2,-0.98317,4e-05,1.33936]
[1779468426472,30.78,76867.38,0.2,-0.98329,4e-05,1.33091]
[1779468427480,30.78,76864.86,0.2,-0.9834,4e-05,1.32364]
[1779468427598,30.78,76864.86,0.2,-0.9834,4e-05,1.32364]
[1779468428022,30.78,76864.86,0.2,-0.9834,4e-05,1.32364]
[1779468428485,30.78,76865.24,0.2,-0.98338,4e-05,1.32474]
[1779468433522,30.78,76862.87,0.2,-0.98348,4e-05,1.31793]
[1779468439563,30.78,76863.18,0.2,-0.98347,4e-05,1.31882]
[1779468444126,30.78,76863.45,0.2,-0.98346,4e-05,1.31959]
[1779468444269,30.78,76863.45,0.2,-0.98346,4e-05,1.31959]
[1779468444370,30.78,76864.21,0.2,-0.98342,4e-05,1.32177]
[1779468449633,30.78,76864.24,0.2,-0.98342,4e-05,1.32186]
[1779468454668,30.78,76863.85,0.2,-0.98349,4e-05,1.31672]
[1779468458019,30.78,76864.14,0.2,-0.98347,4e-05,1.31755]
[1779468458121,30.78,76863.34,0.2,-0.98351,4e-05,1.31526]
[1779468463732,30.78,76862.9,0.2,-0.98353,4e-05,1.314]
[1779468467875,30.78,76863.1,0.2,-0.98352,4e-05,1.31457]
[1779468473802,30.78,76862.92,0.2,-0.98353,4e-05,1.31405]
[1779468477829,30.78,76856.92,0.2,-0.98377,4e-05,1.29697]
[1779468478836,30.78,76856.92,0.2,-0.98377,4e-05,1.29697]
[1779468479018,30.78,76856.92,0.2,-0.98377,4e-05,1.29697]
[1779468479082,30.78,76855.81,0.2,-0.98382,4e-05,1.29383]
[1779468480851,30.78,76858.58,0.2,-0.98371,4e-05,1.30168]
[1779468482865,30.78,76860.78,0.2,-0.98361,4e-05,1.30794]
[1779468486893,30.78,76863.56,0.2,-0.9835,4e-05,1.31589]
[1779468491928,30.78,76862.88,0.2,-0.98353,4e-05,1.31394]
[1779468497310,30.78,76862.63,0.2,-0.98354,4e-05,1.31322]
[1779468503006,30.78,76863.92,0.2,-0.98348,4e-05,1.31692]
[1779468505020,30.78,76866.38,0.2,-0.98338,4e-05,1.32398]
[1779468510054,30.78,76866.74,0.2,-0.98337,4e-05,1.32502]
[1779468511062,30.78,76866.93,0.2,-0.98341,4e-05,1.32153]
[1779468513076,30.78,76871.0,0.2,-0.98324,4e-05,1.33327]
[1779468515090,30.78,76876.72,0.2,-0.98299,4e-05,1.34991]
[1779468520126,30.78,76877.37,0.2,-0.98296,4e-05,1.35181]
[1779468525161,30.78,76877.47,0.2,-0.98296,4e-05,1.3521]
[1779468530196,30.78,76877.67,0.2,-0.98295,4e-05,1.35269]
[1779468532210,30.78,76874.68,0.2,-0.98308,4e-05,1.34395]
[1779468536238,30.78,76872.44,0.2,-0.98317,4e-05,1.33744]
[1779468540266,30.78,76869.12,0.2,-0.98331,4e-05,1.32784]
[1779468545301,30.78,76864.58,0.2,-0.9835,4e-05,1.31479]
[1779468546308,30.78,76861.96,0.2,-0.98361,4e-05,1.3073]
[1779468548322,30.78,76859.63,0.2,-0.98371,4e-05,1.30067]
[1779468554363,30.78,76858.98,0.2,-0.98374,4e-05,1.29883]
[1779468559399,30.78,76859.84,0.2,-0.9837,4e-05,1.30127]
[1779468564434,30.78,76862.68,0.2,-0.98358,4e-05,1.30935]
[1779468569469,30.78,76864.43,0.2,-0.98351,4e-05,1.31436]
[1779468570476,30.78,76866.45,0.2,-0.98343,4e-05,1.32015]
[1779468571483,30.78,76867.82,0.2,-0.98342,4e-05,1.32005]
[1779468576518,30.78,76869.79,0.2,-0.98334,4e-05,1.32572]
[1779468581553,30.78,76868.63,0.2,-0.98338,4e-05,1.32238]
[1779468586589,30.78,76870.02,0.2,-0.98333,4e-05,1.32638]
[1779468589609,30.78,76872.99,0.2,-0.9832,4e-05,1.33497]
[1779468594645,30.78,76873.91,0.2,-0.98316,4e-05,1.33764]
[1779468599679,30.78,76874.92,0.2,-0.98312,4e-05,1.34058]
[1779468602701,30.78,76876.94,0.2,-0.98303,4e-05,1.34646]
[1779468603708,30.78,76879.86,0.2,-0.98291,4e-05,1.355]
[1779468606729,30.78,76883.93,0.2,-0.98273,4e-05,1.36698]
[1779468607736,30.78,76888.03,0.2,-0.98255,4e-05,1.37912]
[1779468609753,30.78,76890.07,0.2,-0.98246,4e-05,1.3852]
[1779468614788,30.78,76890.45,0.2,-0.98245,4e-05,1.38633]
[1779468619823,30.78,76890.69,0.2,-0.98244,4e-05,1.38705]
[1779468622844,30.78,76893.07,0.2,-0.98233,4e-05,1.39417]
[1779468623851,30.78,76895.51,0.2,-0.98222,4e-05,1.4015]
[1779468628887,30.78,76896.57,0.2,-0.98217,4e-05,1.40469]
[1779468631908,30.78,76898.71,0.2,-0.98213,4e-05,1.40694]
[1779468636944,30.78,76899.32,0.2,-0.9821,4e-05,1.40879]
[1779468641979,30.78,76901.69,0.2,-0.982,4e-05,1.41597]
[1779468647014,30.78,76900.9,0.2,-0.98203,4e-05,1.41357]
[1779468652049,30.78,76900.42,0.2,-0.98205,4e-05,1.41212]
[1779468657083,30.78,76900.45,0.2,-0.98205,4e-05,1.41221]
[1779468662121,30.78,76900.75,0.2,-0.98204,4e-05,1.41312]
[1779468664135,30.78,76903.5,0.2,-0.98191,5e-05,1.42147]
[1779468669170,30.78,76906.03,0.2,-0.9818,5e-05,1.42919]
[1779468672190,30.78,76909.95,0.2,-0.98162,5e-05,1.44121]
[1779468675212,30.78,76912.19,0.2,-0.98152,5e-05,1.44811]
[1779468680247,30.78,76912.16,0.2,-0.98152,5e-05,1.44802]
[1779468683269,30.78,76914.39,0.2,-0.98142,5e-05,1.45491]
[1779468687358,30.78,76915.87,0.2,-0.98135,5e-05,1.45951]
[1779468687518,30.78,76915.87,0.2,-0.98135,5e-05,1.45951]
[1779468687618,30.78,76918.49,0.2,-0.98123,5e-05,1.46766]
[1779468688304,30.78,76921.77,0.2,-0.98107,5e-05,1.47792]
[1779468691435,30.78,76922.59,0.2,-0.98104,5e-05,1.4805]
[1779468691524,30.78,76922.59,0.2,-0.98104,5e-05,1.4805]
[1779468691591,30.78,76921.98,0.2,-0.98112,5e-05,1.47424]
[1779468697367,30.78,76921.71,0.2,-0.98113,5e-05,1.4734]
[1779468702403,30.78,76922.11,0.2,-0.98111,5e-05,1.47465]
[1779468704418,30.78,76918.55,0.2,-0.98128,5e-05,1.46353]
[1779468708446,30.78,76915.59,0.2,-0.98141,5e-05,1.45433]
[1779468710460,30.78,76912.37,0.2,-0.98156,5e-05,1.44438]
[1779468711466,30.78,76910.36,0.2,-0.98166,5e-05,1.4382]
[1779468716502,30.78,76907.91,0.2,-0.98177,5e-05,1.43068]
[1779468721537,30.78,76909.03,0.2,-0.98172,5e-05,1.43411]
[1779468726576,30.78,76909.05,0.2,-0.98171,5e-05,1.43417]
[1779468728590,30.78,76911.5,0.2,-0.9816,5e-05,1.4417]
[1779468733625,30.78,76912.53,0.2,-0.98156,5e-05,1.44488]
[1779468738660,30.78,76912.09,0.2,-0.98158,5e-05,1.44352]
[1779468743696,30.78,76910.99,0.2,-0.98163,5e-05,1.44013]
[1779468744703,30.78,76908.22,0.2,-0.98175,5e-05,1.43163]
[1779468749738,30.78,76908.53,0.2,-0.98174,5e-05,1.43258]
[1779468751752,30.78,76908.65,0.2,-0.98178,5e-05,1.42869]
[1779468754773,30.78,76905.65,0.2,-0.98192,5e-05,1.41954]
[1779468757794,30.78,76903.56,0.2,-0.98202,4e-05,1.41319]
[1779468761822,30.78,76900.46,0.2,-0.98215,4e-05,1.40381]
[1779468766857,30.78,76902.0,0.2,-0.98209,4e-05,1.40846]
[1779468772901,30.78,76903.89,0.2,-0.982,5e-05,1.41419]
[1779468777936,30.78,76903.33,0.2,-0.98203,4e-05,1.41249]
[1779468782971,30.78,76902.78,0.2,-0.98205,4e-05,1.41083]
[1779468784988,30.78,76904.83,0.2,-0.98196,5e-05,1.41704]
[1779468788010,30.78,76907.56,0.2,-0.98183,5e-05,1.42536]
[1779468791031,30.78,76910.01,0.2,-0.98172,5e-05,1.43285]
[1779468796066,30.78,76913.41,0.2,-0.98157,5e-05,1.44331]
[1779468801101,30.78,76913.78,0.2,-0.98155,5e-05,1.44445]
[1779468806137,30.78,76914.97,0.2,-0.9815,5e-05,1.44812]
[1779468811171,30.78,76915.06,0.2,-0.98154,5e-05,1.44411]
[1779468815200,30.78,76918.68,0.2,-0.98138,5e-05,1.45531]
[1779468819228,30.78,76921.64,0.2,-0.98124,5e-05,1.46452]
[1779468821242,30.78,76917.15,0.2,-0.98145,5e-05,1.45057]
[1779468822248,30.78,76914.08,0.2,-0.98159,5e-05,1.44109]
[1779468828291,30.78,76913.45,0.2,-0.98162,5e-05,1.43915]
[1779468833326,30.78,76914.85,0.2,-0.98155,5e-05,1.44346]
[1779468838361,30.78,76915.57,0.2,-0.98152,5e-05,1.44568]
[1779468843396,30.78,76916.93,0.2,-0.98146,5e-05,1.44989]
[1779468844403,30.78,76914.51,0.2,-0.98157,5e-05,1.44241]
[1779468845409,30.78,76911.96,0.2,-0.98169,5e-05,1.43457]
[1779468849438,30.78,76907.83,0.2,-0.98187,5e-05,1.42194]
[1779468854472,30.78,76906.42,0.2,-0.98194,5e-05,1.41764]
[1779468859507,30.78,76905.33,0.2,-0.98199,5e-05,1.41433]
[1779468864543,30.78,76903.16,0.2,-0.98208,4e-05,1.40775]
[1779468869580,30.78,76903.87,0.2,-0.98205,4e-05,1.4099]
[1779468871595,30.78,76904.56,0.2,-0.98207,4e-05,1.40777]
[1779468876630,30.78,76904.61,0.2,-0.98207,4e-05,1.40792]
[1779468881673,30.78,76904.12,0.2,-0.98209,4e-05,1.40644]
[1779468886708,30.78,76904.41,0.2,-0.98208,4e-05,1.40731]
[1779468888721,30.78,76907.56,0.2,-0.98194,5e-05,1.41687]
[1779468889729,30.78,76909.91,0.2,-0.98183,5e-05,1.42403]
[1779468893757,30.78,76912.31,0.2,-0.98172,5e-05,1.43137]
[1779468898792,30.78,76913.6,0.2,-0.98166,5e-05,1.43533]
[1779468903826,30.78,76914.56,0.2,-0.98162,5e-05,1.43828]
[1779468908862,30.78,76913.85,0.2,-0.98165,5e-05,1.4361]
[1779468912890,30.78,76909.44,0.2,-0.98185,5e-05,1.4226]
[1779468917926,30.78,76908.26,0.2,-0.98191,5e-05,1.419]
[1779468925982,30.78,76908.94,0.2,-0.98188,5e-05,1.42107]
[1779468926988,30.78,76911.65,0.2,-0.98175,5e-05,1.42935]
[1779468931016,30.78,76913.38,0.2,-0.98173,5e-05,1.43038]
[1779468934038,30.78,76915.85,0.2,-0.98161,5e-05,1.43797]
[1779468939073,30.78,76915.66,0.2,-0.98162,5e-05,1.43738]
[1779468944109,30.78,76915.25,0.2,-0.98164,5e-05,1.43612]
[1779468949143,30.78,76915.95,0.2,-0.98161,5e-05,1.43828]
[1779468954178,30.78,76914.94,0.2,-0.98165,5e-05,1.43517]
[1779468959213,30.78,76915.25,0.2,-0.98164,5e-05,1.43612]
[1779468964249,30.78,76913.39,0.2,-0.98173,5e-05,1.43041]
[1779468969285,30.78,76912.82,0.2,-0.98175,5e-05,1.42867]
[1779468974320,30.78,76906.43,0.2,-0.98204,5e-05,1.4092]
[1779468975327,30.78,76902.15,0.2,-0.98223,4e-05,1.39628]
[1779468976334,30.78,76890.01,0.2,-0.98277,4e-05,1.36012]
[1779468977340,30.78,76888.45,0.2,-0.98283,4e-05,1.35553]
[1779468979355,30.78,76886.18,0.2,-0.98293,4e-05,1.34887]
[1779468980362,30.78,76882.7,0.2,-0.98308,4e-05,1.3387]
[1779468983383,30.78,76877.58,0.2,-0.9833,4e-05,1.32386]
[1779468987411,30.78,76879.98,0.2,-0.9832,4e-05,1.3308]
[1779468989425,30.78,76882.18,0.2,-0.9831,4e-05,1.33719]
[1779468991439,30.78,76882.37,0.2,-0.98315,4e-05,1.33365]
[1779468994460,30.78,76878.96,0.2,-0.98329,4e-05,1.32378]
[1779468999494,30.78,76878.56,0.2,-0.98331,4e-05,1.32262]
[1779469004530,30.78,76879.16,0.2,-0.98328,4e-05,1.32435]
[1779469009564,30.78,76879.16,0.2,-0.98328,4e-05,1.32435]
[1779469014600,30.78,76878.26,0.2,-0.98332,4e-05,1.32176]
[1779469017620,30.78,76881.5,0.2,-0.98318,4e-05,1.33113]
[1779469020642,30.78,76879.2,0.2,-0.98328,4e-05,1.32447]
[1779469021648,30.78,76876.91,0.2,-0.98338,4e-05,1.31787]
[1779469024670,30.78,76874.37,0.2,-0.98348,4e-05,1.31057]
[1779469026693,30.78,76861.93,0.2,-0.984,4e-05,1.27529]
[1779469027697,30.78,76852.16,0.2,-0.98439,4e-05,1.24811]
[1779469028703,30.78,76848.12,0.2,-0.98455,4e-05,1.23701]
[1779469029711,30.78,76849.83,0.2,-0.98449,4e-05,1.2417]
[1779469033738,30.78,76851.85,0.2,-0.98441,4e-05,1.24726]
[1779469038774,30.78,76859.61,0.2,-0.98409,4e-05,1.2688]
[1779469039781,30.78,76863.7,0.2,-0.98393,4e-05,1.28027]
[1779469041795,30.78,76864.21,0.2,-0.98391,4e-05,1.2817]
[1779469045823,30.78,76870.71,0.2,-0.98364,4e-05,1.30011]
[1779469046830,30.78,76872.92,0.2,-0.98354,4e-05,1.30642]
[1779469048844,30.78,76873.27,0.2,-0.98353,4e-05,1.30742]
[1779469050858,30.78,76875.78,0.2,-0.98342,4e-05,1.31462]
[1779469051865,30.78,76876.17,0.2,-0.98346,4e-05,1.31169]
[1779469057907,30.78,76876.03,0.2,-0.98346,4e-05,1.31128]
[1779469062942,30.78,76877.49,0.2,-0.9834,4e-05,1.31548]
[1779469065963,30.78,76879.91,0.2,-0.9833,4e-05,1.32245]
[1779469070998,30.78,76881.27,0.2,-0.98324,4e-05,1.32638]
[1779469072009,30.78,76883.41,0.2,-0.98315,4e-05,1.33258]
[1779469077043,30.78,76882.15,0.2,-0.9832,4e-05,1.32893]
[1779469082079,30.78,76883.6,0.2,-0.98314,4e-05,1.33314]
[1779469087114,30.78,76883.08,0.2,-0.98316,4e-05,1.33163]
[1779469092149,30.78,76881.77,0.2,-0.98322,4e-05,1.32783]
[1779469097183,30.78,76882.82,0.2,-0.98318,4e-05,1.33087]
[1779469102218,30.78,76884.58,0.2,-0.9831,4e-05,1.33599]
[1779469109267,30.78,76884.65,0.2,-0.9831,4e-05,1.33619]
[1779469111281,30.78,76885.66,0.2,-0.9831,4e-05,1.33503]
[1779469116316,30.78,76884.96,0.2,-0.98313,4e-05,1.333]
[1779469122798,30.78,76884.74,0.2,-0.98314,4e-05,1.33236]
[1779469129414,30.78,76885.24,0.2,-0.98312,4e-05,1.33381]
[1779469134449,30.78,76884.81,0.2,-0.98314,4e-05,1.33256]
[1779469141498,30.78,76884.58,0.2,-0.98315,4e-05,1.33189]
[1779469145526,30.78,76881.96,0.2,-0.98326,4e-05,1.3243]
[1779469150561,30.78,76881.17,0.2,-0.9833,4e-05,1.32202]
[1779469155597,30.78,76880.17,0.2,-0.98334,4e-05,1.31913]
[1779469161639,30.78,76880.47,0.2,-0.98333,4e-05,1.32]
[1779469167681,30.78,76880.23,0.2,-0.98334,4e-05,1.3193]
[1779469172716,30.78,76878.19,0.2,-0.98347,4e-05,1.30938]
[1779469177752,30.78,76877.84,0.2,-0.98349,4e-05,1.30838]
[1779469183794,30.78,76877.86,0.2,-0.98348,4e-05,1.30843]
[1779469188829,30.78,76877.9,0.2,-0.98348,4e-05,1.30855]
[1779469192857,30.78,76875.78,0.2,-0.98357,4e-05,1.30248]
[1779469193863,30.78,76871.22,0.2,-0.98376,4e-05,1.28951]
[1779469194871,30.78,76868.92,0.2,-0.98386,4e-05,1.28301]
[1779469198901,30.78,76872.95,0.2,-0.98369,4e-05,1.29442]
[1779469203937,30.78,76875.73,0.2,-0.98357,4e-05,1.30234]
[1779469205952,30.78,76881.25,0.2,-0.98334,4e-05,1.31818]
[1779469206958,30.78,76884.67,0.2,-0.9832,4e-05,1.32806]
[1779469209979,30.78,76885.62,0.2,-0.98316,4e-05,1.33082]
[1779469215013,30.78,76886.07,0.2,-0.98314,4e-05,1.33213]
[1779469216021,30.78,76888.23,0.2,-0.98304,4e-05,1.33841]
[1779469218035,30.78,76890.73,0.2,-0.98294,4e-05,1.34572]
[1779469223070,30.78,76891.91,0.2,-0.98289,4e-05,1.34918]
[1779469227098,30.78,76896.67,0.2,-0.98268,4e-05,1.36321]
[1779469228105,30.78,76899.58,0.2,-0.98255,4e-05,1.37184]
[1779469231125,30.78,76899.67,0.2,-0.9826,4e-05,1.36793]
[1779469236161,30.78,76898.45,0.2,-0.98265,4e-05,1.36431]
[1779469240189,30.78,76904.53,0.2,-0.98238,4e-05,1.38241]
[1779469241196,30.78,76906.53,0.2,-0.98229,4e-05,1.3884]
[1779469244218,30.78,76909.49,0.2,-0.98216,4e-05,1.39731]
[1779469248246,30.78,76912.05,0.2,-0.98205,5e-05,1.40505]
[1779469252275,30.78,76915.48,0.2,-0.98189,5e-05,1.41547]
[1779469257308,30.78,76915.27,0.2,-0.9819,5e-05,1.41483]
[1779469262343,30.78,76915.13,0.2,-0.98191,5e-05,1.4144]
[1779469267379,30.78,76915.47,0.2,-0.98189,5e-05,1.41544]
[1779469270474,30.78,76909.92,0.2,-0.98214,4e-05,1.39861]
[1779469271434,30.78,76896.11,0.2,-0.98275,4e-05,1.3574]
[1779469272441,30.78,76895.61,0.2,-0.98277,4e-05,1.35592]
[1779469277477,30.78,76895.72,0.2,-0.98277,4e-05,1.35625]
[1779469282512,30.78,76896.8,0.2,-0.98272,4e-05,1.35943]
[1779469287547,30.78,76896.71,0.2,-0.98273,4e-05,1.35917]
[1779469290569,30.78,76894.24,0.2,-0.98283,4e-05,1.35189]
[1779469291576,30.78,76893.52,0.2,-0.98292,4e-05,1.34564]
[1779469294596,30.78,76886.62,0.2,-0.98321,4e-05,1.32553]
[1779469295604,30.78,76883.89,0.2,-0.98333,4e-05,1.31764]
[1779469299634,30.78,76879.5,0.2,-0.98351,4e-05,1.30503]
[1779469301649,30.78,76881.97,0.2,-0.98341,4e-05,1.31211]
[1779469306682,30.78,76882.4,0.2,-0.98339,4e-05,1.31335]
[1779469310710,30.78,76884.49,0.2,-0.9833,4e-05,1.31937]
[1779469315745,30.78,76883.13,0.2,-0.98336,4e-05,1.31545]
[1779469321788,30.78,76882.25,0.2,-0.9834,4e-05,1.31292]
[1779469326824,30.78,76884.96,0.2,-0.98328,4e-05,1.32073]
[1779469327831,30.78,76888.21,0.2,-0.98314,4e-05,1.33015]
[1779469332866,30.78,76888.49,0.2,-0.98313,4e-05,1.33096]
[1779469336894,30.78,76892.93,0.2,-0.98294,4e-05,1.34391]
[1779469339915,30.78,76894.99,0.2,-0.98285,4e-05,1.34996]
[1779469343943,30.78,76891.72,0.2,-0.98299,4e-05,1.34037]
[1779469348978,30.78,76890.57,0.2,-0.98304,4e-05,1.33702]
[1779469351999,30.78,76890.44,0.2,-0.9831,4e-05,1.33253]
[1779469357034,30.78,76894.88,0.2,-0.98291,4e-05,1.3455]
[1779469365090,30.78,76894.68,0.2,-0.98292,4e-05,1.34491]
[1779469370125,30.78,76894.35,0.2,-0.98293,4e-05,1.34394]
[1779469375160,30.78,76892.8,0.2,-0.983,4e-05,1.33941]
[1779469380195,30.78,76892.94,0.2,-0.98299,4e-05,1.33982]
[1779469385229,30.78,76894.44,0.2,-0.98293,4e-05,1.34421]
[1779469390264,30.78,76893.08,0.2,-0.98299,4e-05,1.34023]
[1779469395300,30.78,76892.5,0.2,-0.98301,4e-05,1.33853]
[1779469400335,30.78,76892.35,0.2,-0.98302,4e-05,1.33809]
[1779469403356,30.78,76888.85,0.2,-0.98317,4e-05,1.3279]
[1779469408391,30.78,76888.46,0.2,-0.98318,4e-05,1.32677]
[1779469411411,30.78,76887.92,0.2,-0.98326,4e-05,1.32112]
[1779469412418,30.78,76884.92,0.2,-0.98338,4e-05,1.31246]
[1779469415440,30.78,76881.69,0.2,-0.98352,4e-05,1.30319]
[1779469418461,30.78,76884.03,0.2,-0.98342,4e-05,1.3099]
[1779469420475,30.78,76886.86,0.2,-0.9833,4e-05,1.31805]
[1779469422489,30.78,76892.93,0.2,-0.98304,4e-05,1.33567]
[1779469424503,30.78,76896.8,0.2,-0.98287,4e-05,1.34699]
[1779469429538,30.78,76897.41,0.2,-0.98285,4e-05,1.34878]
[1779469434573,30.78,76896.4,0.2,-0.98289,4e-05,1.34582]
[1779469436586,30.78,76894.12,0.2,-0.98299,4e-05,1.33914]
[1779469441622,30.78,76895.04,0.2,-0.98295,4e-05,1.34183]
[1779469443636,30.78,76898.59,0.2,-0.9828,4e-05,1.35226]
[1779469448671,30.78,76900.06,0.2,-0.98273,4e-05,1.35659]
[1779469453706,30.78,76900.01,0.2,-0.98273,4e-05,1.35644]
[1779469458742,30.78,76900.21,0.2,-0.98273,4e-05,1.35703]
[1779469463777,30.78,76900.65,0.2,-0.98271,4e-05,1.35833]
[1779469466797,30.78,76906.51,0.2,-0.98245,4e-05,1.37573]
[1779469467805,30.78,76908.71,0.2,-0.98235,4e-05,1.38231]
[1779469471832,30.78,76910.62,0.2,-0.98232,4e-05,1.38382]
[1779469476868,30.78,76910.2,0.2,-0.98234,4e-05,1.38256]
[1779469481903,30.78,76910.0,0.2,-0.98234,4e-05,1.38196]
[1779469484924,30.78,76912.0,0.2,-0.98226,4e-05,1.38797]
[1779469489961,30.78,76910.94,0.2,-0.9823,4e-05,1.38478]
[1779469494996,30.78,76911.21,0.2,-0.98229,4e-05,1.38559]
[1779469500031,30.78,76912.39,0.2,-0.98224,4e-05,1.38914]
[1779469504059,30.78,76914.44,0.2,-0.98215,5e-05,1.39531]
[1779469507938,30.78,76914.2,0.2,-0.98216,4e-05,1.39459]
[1779469508496,30.78,76917.22,0.2,-0.98202,5e-05,1.40372]
[1779469508806,30.78,76917.22,0.2,-0.98202,5e-05,1.40372]
[1779469509100,30.78,76924.86,0.2,-0.98167,5e-05,1.42704]
[1779469510107,30.78,76924.69,0.2,-0.98168,5e-05,1.42652]
[1779469511839,30.78,76925.64,0.2,-0.98164,5e-05,1.42943]
[1779469517156,30.78,76924.11,0.2,-0.98171,5e-05,1.42474]
[1779469522192,30.78,76928.92,0.2,-0.98148,5e-05,1.43955]
[1779469525213,30.78,76932.47,0.2,-0.98132,5e-05,1.45055]
[1779469527127,30.78,76932.43,0.2,-0.98132,5e-05,1.45043]
[1779469527273,30.78,76932.43,0.2,-0.98132,5e-05,1.45043]
[1779469527373,30.78,76932.42,0.2,-0.98132,5e-05,1.4504]
[1779469531255,30.78,76931.3,0.2,-0.98143,5e-05,1.44258]
[1779469532261,30.78,76928.88,0.2,-0.98154,5e-05,1.4351]
[1779469537297,30.78,76929.32,0.2,-0.98152,5e-05,1.43646]
[1779469539311,30.78,76918.51,0.2,-0.98201,5e-05,1.40338]
[1779469540318,30.78,76904.8,0.2,-0.98263,4e-05,1.36227]
[1779469541325,30.78,76900.01,0.2,-0.98284,4e-05,1.34813]
[1779469542332,30.78,76899.37,0.2,-0.98286,4e-05,1.34625]
[1779469544345,30.78,76895.89,0.2,-0.98301,4e-05,1.33606]
[1779469549381,30.78,76895.15,0.2,-0.98305,4e-05,1.3339]
[1779469553409,30.78,76889.81,0.2,-0.98328,4e-05,1.3184]
[1779469554416,30.78,76886.91,0.2,-0.9834,4e-05,1.31004]
[1779469559451,30.78,76886.35,0.2,-0.98342,4e-05,1.30843]
[1779469565492,30.78,76885.78,0.2,-0.98345,4e-05,1.30679]
[1779469570528,30.78,76883.71,0.2,-0.98353,4e-05,1.30086]
[1779469571535,30.78,76879.69,0.2,-0.9837,4e-05,1.2894]
[1779469572542,30.78,76876.07,0.2,-0.98385,4e-05,1.27915]
[1779469577577,30.78,76873.84,0.2,-0.98394,4e-05,1.27287]
[1779469578584,30.78,76866.02,0.2,-0.98426,4e-05,1.25103]
[1779469579591,30.78,76862.32,0.2,-0.98441,4e-05,1.24079]
[1779469582612,30.78,76857.89,0.2,-0.98459,4e-05,1.22863]
[1779469584626,30.78,76854.78,0.2,-0.98471,4e-05,1.22015]
[1779469587648,30.78,76851.19,0.2,-0.98485,4e-05,1.21041]
[1779469589662,30.78,76848.3,0.2,-0.98497,4e-05,1.20261]
[1779469590670,30.78,76839.53,0.2,-0.9853,4e-05,1.1792]
[1779469591677,30.78,76832.14,0.2,-0.98563,4e-05,1.15599]
[1779469594698,30.78,76832.2,0.2,-0.98563,4e-05,1.15615]
[1779469599733,30.78,76827.81,0.2,-0.98579,4e-05,1.14474]
[1779469601746,30.78,76824.18,0.2,-0.98592,4e-05,1.13537]
[1779469605779,30.78,76820.41,0.2,-0.98606,4e-05,1.12571]
[1779469608801,30.78,76818.15,0.2,-0.98614,4e-05,1.11995]
[1779469611821,30.78,76815.44,0.2,-0.98624,4e-05,1.11307]
[1779469615849,30.78,76818.54,0.2,-0.98613,4e-05,1.12094]
[1779469619879,30.78,76821.1,0.2,-0.98604,4e-05,1.12747]
[1779469621898,30.78,76829.16,0.2,-0.98574,4e-05,1.14824]
[1779469623480,30.78,76835.15,0.2,-0.98552,4e-05,1.16387]
[1779469624915,30.78,76839.54,0.2,-0.98535,4e-05,1.17543]
[1779469626928,30.78,76843.17,0.2,-0.98521,4e-05,1.18505]
[1779469630956,30.78,76845.72,0.2,-0.98511,4e-05,1.19185]
[1779469635992,30.78,76845.94,0.2,-0.9851,4e-05,1.19244]
[1779469641031,30.78,76846.23,0.2,-0.98509,4e-05,1.19321]
[1779469648079,30.78,76842.64,0.2,-0.98523,4e-05,1.18364]
[1779469651101,30.78,76844.26,0.2,-0.98521,4e-05,1.18413]
[1779469654123,30.78,76847.1,0.2,-0.9851,4e-05,1.1917]
[1779469655130,30.78,76853.27,0.2,-0.98486,4e-05,1.20828]
[1779469656136,30.78,76855.42,0.2,-0.98478,4e-05,1.2141]
[1779469658151,30.78,76859.13,0.2,-0.98463,4e-05,1.2242]
[1779469661172,30.78,76861.51,0.2,-0.98454,4e-05,1.23071]
[1779469666207,30.78,76862.67,0.2,-0.98449,4e-05,1.23389]
[1779469671242,30.78,76863.05,0.2,-0.98448,4e-05,1.23494]
[1779469676277,30.78,76863.22,0.2,-0.98447,4e-05,1.23541]
[1779469681318,30.78,76863.27,0.2,-0.98447,4e-05,1.23554]
[1779469687360,30.78,76863.32,0.2,-0.98447,4e-05,1.23568]
[1779469692394,30.78,76863.24,0.2,-0.98447,4e-05,1.23546]
[1779469697430,30.78,76864.93,0.2,-0.9844,4e-05,1.24011]
[1779469702464,30.78,76866.0,0.2,-0.98436,4e-05,1.24307]
[1779469707500,30.78,76867.92,0.2,-0.98428,4e-05,1.24838]
[1779469711528,30.78,76867.48,0.2,-0.98435,4e-05,1.24321]
[1779469716563,30.78,76866.49,0.2,-0.98439,4e-05,1.24047]
[1779469721597,30.78,76866.6,0.2,-0.98438,4e-05,1.24078]
[1779469727640,30.78,76866.61,0.2,-0.98438,4e-05,1.24081]
[1779469732675,30.78,76868.79,0.2,-0.98429,4e-05,1.24683]
[1779469741738,30.78,76867.89,0.2,-0.98433,4e-05,1.24434]
[1779469746773,30.78,76866.54,0.2,-0.98438,4e-05,1.24061]
[1779469751807,30.78,76866.4,0.2,-0.98439,4e-05,1.24023]
[1779469754829,30.78,76868.9,0.2,-0.98429,4e-05,1.24714]
[1779469755836,30.78,76876.0,0.2,-0.984,4e-05,1.26694]
[1779469756843,30.78,76878.95,0.2,-0.98388,4e-05,1.27523]
[1779469761878,30.78,76881.13,0.2,-0.98379,4e-05,1.28139]
[1779469766913,30.78,76880.8,0.2,-0.9838,4e-05,1.28046]
[1779469771948,30.78,76880.87,0.2,-0.98385,4e-05,1.27663]
[1779469775976,30.78,76874.09,0.2,-0.98413,4e-05,1.2576]
[1779469776983,30.78,76871.45,0.2,-0.98423,4e-05,1.25025]
[1779469777990,30.78,76873.99,0.2,-0.98413,4e-05,1.25732]
[1779469780009,30.78,76877.08,0.2,-0.984,4e-05,1.26596]
[1779469781012,30.78,76881.8,0.2,-0.98381,4e-05,1.27926]
[1779469786048,30.78,76880.74,0.2,-0.98385,4e-05,1.27626]
[1779469790076,30.78,76878.24,0.2,-0.98396,4e-05,1.26922]
[1779469795113,30.78,76875.39,0.2,-0.98407,4e-05,1.26123]
[1779469796120,30.78,76872.1,0.2,-0.98421,4e-05,1.25206]
[1779469801155,30.78,76870.18,0.2,-0.98429,4e-05,1.24673]
[1779469805183,30.78,76872.31,0.2,-0.9842,4e-05,1.25264]
[1779469806190,30.78,76875.1,0.2,-0.98409,4e-05,1.26042]
[1779469811225,30.78,76876.38,0.2,-0.98403,4e-05,1.264]
[1779469812232,30.78,76878.87,0.2,-0.98393,4e-05,1.27099]
[1779469817267,30.78,76879.26,0.2,-0.98391,4e-05,1.27209]
[1779469822302,30.78,76880.0,0.2,-0.98388,4e-05,1.27418]
[1779469825323,30.78,76874.88,0.2,-0.98409,4e-05,1.25981]
[1779469826330,30.78,76869.77,0.2,-0.9843,4e-05,1.24559]
[1779469831367,30.78,76868.06,0.2,-0.98442,4e-05,1.23691]
[1779469833381,30.78,76870.71,0.2,-0.98431,4e-05,1.24423]
[1779469839422,30.78,76870.07,0.2,-0.98434,4e-05,1.24246]
[1779469844458,30.78,76871.12,0.2,-0.9843,4e-05,1.24537]
[1779469849493,30.78,76869.35,0.2,-0.98437,4e-05,1.24047]
[1779469852513,30.78,76872.93,0.2,-0.98422,4e-05,1.25039]
[1779469857549,30.78,76871.77,0.2,-0.98427,4e-05,1.24717]
[1779469862584,30.78,76871.39,0.2,-0.98428,4e-05,1.24612]
[1779469867621,30.78,76872.61,0.2,-0.98424,4e-05,1.2495]
[1779469871650,30.78,76869.77,0.2,-0.98435,4e-05,1.24163]
[1779469876685,30.78,76872.26,0.2,-0.98425,4e-05,1.24853]
[1779469881720,30.78,76872.24,0.2,-0.98425,4e-05,1.24847]
[1779469887762,30.78,76872.41,0.2,-0.98424,4e-05,1.24895]
[1779469891790,30.78,76871.99,0.2,-0.98431,4e-05,1.24381]
[1779469896825,30.78,76872.17,0.2,-0.9843,4e-05,1.24431]
[1779469901860,30.78,76872.48,0.2,-0.98429,4e-05,1.24517]
[1779469906895,30.78,76873.03,0.2,-0.98427,4e-05,1.2467]
[1779469907902,30.78,76881.98,0.2,-0.9839,4e-05,1.27172]
[1779469908909,30.78,76886.15,0.2,-0.98373,4e-05,1.28351]
[1779469909916,30.78,76890.07,0.2,-0.98356,4e-05,1.29467]
[1779469912937,30.78,76892.89,0.2,-0.98344,4e-05,1.30274]
[1779469917972,30.78,76893.03,0.2,-0.98344,4e-05,1.30314]
[1779469923007,30.78,76889.08,0.2,-0.9836,4e-05,1.29184]
[1779469924018,30.78,76884.7,0.2,-0.98379,4e-05,1.2794]
[1779469925025,30.78,76875.12,0.2,-0.98418,4e-05,1.2525]
[1779469926031,30.78,76871.13,0.2,-0.98434,4e-05,1.24144]
[1779469927039,30.78,76874.68,0.2,-0.9842,4e-05,1.25128]
[1779469932074,30.78,76875.12,0.2,-0.98418,4e-05,1.2525]
[1779469937110,30.78,76875.08,0.2,-0.98418,4e-05,1.25239]
[1779469941138,30.78,76879.1,0.2,-0.98402,4e-05,1.26362]
[1779469942145,30.78,76883.33,0.2,-0.98384,4e-05,1.27552]
[1779469947185,30.78,76881.86,0.2,-0.9839,4e-05,1.27138]
[1779469951208,30.78,76882.39,0.2,-0.98393,4e-05,1.26885]
[1779469956243,30.78,76877.31,0.2,-0.98414,4e-05,1.25462]
[1779469957250,30.78,76872.9,0.2,-0.98432,4e-05,1.24237]
[1779469963292,30.78,76862.27,0.2,-0.98474,4e-05,1.21322]
[1779469964298,30.78,76861.63,0.2,-0.98477,4e-05,1.21148]
[1779469966313,30.78,76863.66,0.2,-0.98469,4e-05,1.217]
[1779469971356,30.78,76864.19,0.2,-0.98467,4e-05,1.21845]
[1779469976391,30.78,76864.13,0.2,-0.98467,4e-05,1.21828]
[1779469977398,30.78,76866.66,0.2,-0.98457,4e-05,1.22519]
[1779469978405,30.78,76868.95,0.2,-0.98448,4e-05,1.23148]
[1779469984447,30.78,76868.39,0.2,-0.9845,4e-05,1.22994]
[1779469985455,30.78,76875.57,0.2,-0.98421,4e-05,1.24978]
[1779469986462,30.78,76878.89,0.2,-0.98408,4e-05,1.25903]
[1779469991496,30.78,76880.57,0.2,-0.98401,4e-05,1.26374]
[1779469993511,30.78,76878.28,0.2,-0.9841,4e-05,1.25733]
[1779469996532,30.78,76882.05,0.2,-0.98395,4e-05,1.2679]
[1779469997539,30.78,76884.44,0.2,-0.98385,4e-05,1.27463]
[1779470002574,30.78,76884.57,0.2,-0.98384,4e-05,1.275]
[1779470007609,30.78,76884.08,0.2,-0.98386,4e-05,1.27361]
[1779470011638,30.78,76883.79,0.2,-0.98392,4e-05,1.26877]
[1779470016673,30.78,76885.77,0.2,-0.98384,4e-05,1.27435]
[1779470021708,30.78,76886.19,0.2,-0.98382,4e-05,1.27554]
[1779470027750,30.78,76886.46,0.2,-0.98381,4e-05,1.2763]
[1779470032785,30.78,76886.39,0.2,-0.98381,4e-05,1.2761]
[1779470037820,30.78,76887.05,0.2,-0.98379,4e-05,1.27797]
[1779470042855,30.78,76886.39,0.2,-0.98381,4e-05,1.2761]
[1779470047890,30.78,76886.16,0.2,-0.98382,4e-05,1.27545]
[1779470052925,30.78,76886.2,0.2,-0.98382,4e-05,1.27557]
[1779470057960,30.78,76884.87,0.2,-0.98388,4e-05,1.27181]
[1779470062995,30.78,76885.85,0.2,-0.98384,4e-05,1.27458]
[1779470069037,30.78,76885.91,0.2,-0.98383,4e-05,1.27475]
[1779470076085,30.78,76885.98,0.2,-0.98388,4e-05,1.27091]
[1779470079107,30.78,76882.07,0.2,-0.98404,4e-05,1.25993]
[1779470082128,30.78,76879.8,0.2,-0.98414,4e-05,1.25358]
[1779470087164,30.78,76878.74,0.2,-0.98418,4e-05,1.25063]
[1779470092199,30.78,76879.08,0.2,-0.98416,4e-05,1.25158]
[1779470097234,30.78,76879.24,0.2,-0.98416,4e-05,1.25202]
[1779470102272,30.78,76885.59,0.2,-0.9839,4e-05,1.26981]
[1779470107309,30.78,76887.8,0.2,-0.98381,4e-05,1.27605]
[1779470108315,30.78,76890.72,0.2,-0.98368,4e-05,1.28433]
[1779470109323,30.78,76893.32,0.2,-0.98357,4e-05,1.29174]
[1779470114358,30.78,76895.59,0.2,-0.98348,4e-05,1.29823]
[1779470118386,30.78,76898.68,0.2,-0.98335,4e-05,1.30711]
[1779470123421,30.78,76899.1,0.2,-0.98333,4e-05,1.30832]
[1779470130474,30.78,76899.3,0.2,-0.98332,4e-05,1.3089]
[1779470131481,30.78,76899.18,0.2,-0.98338,4e-05,1.30445]
[1779470141551,30.78,76900.16,0.2,-0.98333,4e-05,1.30727]
[1779470142558,30.78,76902.92,0.2,-0.98322,4e-05,1.31525]
[1779470147593,30.78,76904.35,0.2,-0.98315,4e-05,1.3194]
[1779470152628,30.78,76904.58,0.2,-0.98314,4e-05,1.32007]
[1779470157663,30.78,76905.48,0.2,-0.9831,4e-05,1.32268]
[1779470162698,30.78,76905.57,0.2,-0.9831,4e-05,1.32294]
[1779470165719,30.78,76914.26,0.2,-0.98272,4e-05,1.34842]
[1779470166726,30.78,76918.93,0.2,-0.98252,4e-05,1.36226]
[1779470171766,30.78,76931.05,0.2,-0.98197,5e-05,1.39871]
[1779470172773,30.78,76932.78,0.2,-0.98189,5e-05,1.40397]
[1779470174037,30.78,76932.78,0.2,-0.98189,5e-05,1.40397]
[1779470179822,30.78,76933.82,0.2,-0.98184,5e-05,1.40714]
[1779470183286,30.78,76934.66,0.2,-0.9818,5e-05,1.40971]
[1779470183342,30.78,76934.76,0.2,-0.9818,5e-05,1.41001]
[1779470183518,30.78,76934.76,0.2,-0.9818,5e-05,1.41001]
[1779470188021,30.78,76934.79,0.2,-0.9818,5e-05,1.41011]
[1779470188066,30.78,76930.37,0.2,-0.982,5e-05,1.39665]
[1779470188887,30.78,76924.74,0.2,-0.98226,5e-05,1.37964]
[1779470193922,30.78,76922.79,0.2,-0.98239,4e-05,1.36955]
[1779470194929,30.78,76931.01,0.2,-0.98202,5e-05,1.3943]
[1779470196779,30.78,76930.92,0.2,-0.98203,5e-05,1.39403]
[1779470197018,30.78,76930.92,0.2,-0.98203,5e-05,1.39403]
[1779470197120,30.78,76931.86,0.2,-0.98198,5e-05,1.39688]
[1779470202985,30.78,76931.49,0.2,-0.982,5e-05,1.39576]
[1779470204998,30.78,76928.98,0.2,-0.98212,5e-05,1.38816]
[1779470208020,30.78,76924.46,0.2,-0.98232,4e-05,1.37455]
[1779470210034,30.78,76922.03,0.2,-0.98243,4e-05,1.36728]
[1779470213054,30.78,76917.41,0.2,-0.98263,4e-05,1.35354]
[1779470217083,30.78,76911.77,0.2,-0.98288,4e-05,1.33691]
[1779470218090,30.78,76905.88,0.2,-0.98314,4e-05,1.31971]
[1779470220104,30.78,76903.96,0.2,-0.98322,4e-05,1.31414]
[1779470225139,30.78,76906.03,0.2,-0.98313,4e-05,1.32014]
[1779470226145,30.78,76902.09,0.2,-0.9833,4e-05,1.30873]
[1779470227153,30.78,76898.57,0.2,-0.98345,4e-05,1.2986]
[1779470230174,30.78,76896.22,0.2,-0.98355,4e-05,1.29187]
[1779470233195,30.78,76880.7,0.2,-0.9842,4e-05,1.2481]
[1779470234202,30.78,76877.07,0.2,-0.98434,4e-05,1.23804]
[1779470238230,30.78,76874.78,0.2,-0.98444,4e-05,1.23172]
[1779470243265,30.78,76875.36,0.2,-0.98441,4e-05,1.23332]
[1779470248299,30.78,76875.15,0.2,-0.98442,4e-05,1.23274]
[1779470251321,30.78,76877.84,0.2,-0.98436,4e-05,1.2362]
[1779470256356,30.78,76873.88,0.2,-0.98452,4e-05,1.22529]
[1779470258369,30.78,76870.76,0.2,-0.98464,4e-05,1.21676]
[1779470260383,30.78,76868.0,0.2,-0.98475,4e-05,1.20924]
[1779470262399,30.78,76860.09,0.2,-0.98507,4e-05,1.18791]
[1779470263406,30.78,76856.98,0.2,-0.98519,4e-05,1.17961]
[1779470266426,30.78,76854.74,0.2,-0.98527,4e-05,1.17365]
[1779470268440,30.78,76850.84,0.2,-0.98542,4e-05,1.16335]
[1779470273479,30.78,76846.93,0.2,-0.98557,4e-05,1.15308]
[1779470274485,30.78,76843.82,0.2,-0.98569,4e-05,1.14497]
[1779470276499,30.78,76851.94,0.2,-0.98538,4e-05,1.16625]
[1779470278514,30.78,76853.93,0.2,-0.9853,4e-05,1.17151]
[1779470282542,30.78,76851.91,0.2,-0.98538,4e-05,1.16617]
[1779470287577,30.78,76850.63,0.2,-0.98543,4e-05,1.16279]
[1779470292612,30.78,76850.24,0.2,-0.98544,4e-05,1.16177]
[1779470297647,30.78,76851.25,0.2,-0.98541,4e-05,1.16443]
[1779470300668,30.78,76855.91,0.2,-0.98523,4e-05,1.17676]
[1779470301675,30.78,76860.7,0.2,-0.98504,4e-05,1.18955]
[1779470303689,30.78,76862.71,0.2,-0.98496,4e-05,1.19495]
[1779470308724,30.78,76863.63,0.2,-0.98493,4e-05,1.19742]
[1779470312752,30.78,76857.84,0.2,-0.9852,4e-05,1.17805]
[1779470313759,30.78,76853.31,0.2,-0.98537,4e-05,1.16604]
[1779470316780,30.78,76848.3,0.2,-0.98556,4e-05,1.15287]
[1779470318796,30.78,76843.95,0.2,-0.98573,4e-05,1.14153]
[1779470319802,30.78,76841.57,0.2,-0.98582,4e-05,1.13537]
[1779470322823,30.78,76839.36,0.2,-0.9859,4e-05,1.12966]
[1779470325843,30.78,76835.71,0.2,-0.98603,4e-05,1.1203]
[1779470326851,30.78,76831.77,0.2,-0.98618,4e-05,1.11025]
[1779470328866,30.78,76834.13,0.2,-0.98609,4e-05,1.11626]
[1779470333901,30.78,76834.95,0.2,-0.98606,4e-05,1.11835]
[1779470338936,30.78,76835.06,0.2,-0.98606,4e-05,1.11863]
[1779470342964,30.78,76838.92,0.2,-0.98592,4e-05,1.12853]
[1779470347998,30.78,76841.09,0.2,-0.98583,4e-05,1.13413]
[1779470353035,30.78,76841.39,0.2,-0.98582,4e-05,1.1349]
[1779470358070,30.78,76841.48,0.2,-0.98582,4e-05,1.13513]
[1779470360086,30.78,76843.45,0.2,-0.98575,4e-05,1.14023]
[1779470361092,30.78,76845.46,0.2,-0.98567,4e-05,1.14546]
[1779470366126,30.78,76844.87,0.2,-0.98569,4e-05,1.14392]
[1779470368141,30.78,76846.98,0.2,-0.98561,4e-05,1.14942]
[1779470371166,30.78,76850.23,0.2,-0.98554,4e-05,1.15412]
[1779470372173,30.78,76852.88,0.2,-0.98544,4e-05,1.16108]
[1779470377210,30.78,76852.7,0.2,-0.98544,4e-05,1.16061]
[1779470379224,30.78,76856.96,0.2,-0.98528,4e-05,1.17186]
[1779470384259,30.78,76859.06,0.2,-0.9852,4e-05,1.17744]
[1779470389294,30.78,76860.84,0.2,-0.98513,4e-05,1.18219]
[1779470394329,30.78,76860.95,0.2,-0.98513,4e-05,1.18248]
[1779470397619,30.78,76859.64,0.2,-0.98518,4e-05,1.17899]
[1779470397351,30.78,76841.73,0.2,-0.98586,4e-05,1.13202]
[1779470398357,30.78,76830.89,0.2,-0.98625,4e-05,1.10432]
[1779470399386,30.78,76804.89,0.2,-0.98717,3e-05,1.04007]
[1779470400387,30.78,76766.81,0.2,-0.98842,3e-05,0.95137]
[1779470400942,30.78,76766.81,0.2,-0.98842,3e-05,0.95137]
[1779470401424,30.78,76766.81,0.2,-0.98842,3e-05,0.95137]
[1779470401708,30.78,76766.81,0.2,-0.98842,3e-05,0.95137]
[1779470401436,30.78,76744.62,0.2,-0.9891,3e-05,0.90255]
[1779470402403,30.78,76750.92,0.2,-0.98891,3e-05,0.9162]
[1779470403468,30.78,76756.8,0.2,-0.98873,3e-05,0.92909]
[1779470404429,30.78,76771.48,0.2,-0.98827,3e-05,0.96191]
[1779470404863,30.78,76771.48,0.2,-0.98827,3e-05,0.96191]
[1779470405436,30.78,76778.96,0.2,-0.98803,3e-05,0.97898]
[1779470406448,30.78,76787.12,0.2,-0.98777,3e-05,0.99789]
[1779470407140,30.78,76787.12,0.2,-0.98777,3e-05,0.99789]
[1779470408461,30.78,76792.36,0.2,-0.98759,3e-05,1.01018]
[1779470409468,30.78,76795.37,0.2,-0.98749,3e-05,1.0173]
[1779470414503,30.78,76792.63,0.2,-0.98758,3e-05,1.01082]
[1779470418531,30.78,76787.19,0.2,-0.98776,3e-05,0.99805]
[1779470419538,30.78,76783.89,0.2,-0.98787,3e-05,0.99037]
[1779470420545,30.78,76779.9,0.2,-0.988,3e-05,0.98115]
[1779470423790,30.78,76778.48,0.2,-0.98805,3e-05,0.97788]
[1779470423920,30.78,76778.48,0.2,-0.98805,3e-05,0.97788]
[1779470424030,30.78,76778.48,0.2,-0.98805,3e-05,0.97788]
[1779470424277,30.78,76778.48,0.2,-0.98805,3e-05,0.97788]
[1779470425580,30.78,76781.99,0.2,-0.98793,3e-05,0.98597]
[1779470426587,30.78,76785.58,0.2,-0.98782,3e-05,0.9943]
[1779470427023,30.78,76785.58,0.2,-0.98782,3e-05,0.9943]
[1779470427310,30.78,76785.58,0.2,-0.98782,3e-05,0.9943]
[1779470429518,30.78,76783.01,0.2,-0.9879,3e-05,0.98833]
[1779470429608,30.78,76782.81,0.2,-0.98791,3e-05,0.98787]
[1779470429781,30.78,76782.81,0.2,-0.98791,3e-05,0.98787]
[1779470431030,30.78,76783.48,0.2,-0.98789,3e-05,0.98942]
[1779470431141,30.78,76783.48,0.2,-0.98789,3e-05,0.98942]
[1779470431255,30.78,76783.48,0.2,-0.98789,3e-05,0.98942]
[1779470431278,30.78,76783.48,0.2,-0.98789,3e-05,0.98942]
[1779470431362,30.78,76783.48,0.2,-0.98789,3e-05,0.98942]
[1779470431622,30.78,76785.5,0.2,-0.98786,3e-05,0.99067]
[1779470433636,30.78,76789.04,0.2,-0.98774,3e-05,0.99892]
[1779470434643,30.78,76791.14,0.2,-0.98767,3e-05,1.00384]
[1779470435036,30.78,76791.14,0.2,-0.98767,3e-05,1.00384]
[1779470435118,30.78,76791.14,0.2,-0.98767,3e-05,1.00384]
[1779470435137,30.78,76791.14,0.2,-0.98767,3e-05,1.00384]
[1779470435275,30.78,76791.14,0.2,-0.98767,3e-05,1.00384]
[1779470435650,30.78,76791.43,0.2,-0.98767,3e-05,1.00452]
[1779470436658,30.78,76795.41,0.2,-0.98753,3e-05,1.0139]
[1779470437036,30.78,76795.41,0.2,-0.98753,3e-05,1.0139]
[1779470437172,30.78,76795.41,0.2,-0.98753,3e-05,1.0139]
[1779470441023,30.78,76795.02,0.2,-0.98755,3e-05,1.01297]
[1779470441073,30.78,76795.02,0.2,-0.98755,3e-05,1.01297]
[1779470441215,30.78,76795.02,0.2,-0.98755,3e-05,1.01297]
[1779470441269,30.78,76795.02,0.2,-0.98755,3e-05,1.01297]
[1779470441669,30.78,76795.02,0.2,-0.98755,3e-05,1.01297]
[1779470443705,30.78,76790.61,0.2,-0.98769,3e-05,1.00259]
[1779470444713,30.78,76788.55,0.2,-0.98776,3e-05,0.99777]
[1779470445022,30.78,76788.55,0.2,-0.98776,3e-05,0.99777]
[1779470445146,30.78,76788.55,0.2,-0.98776,3e-05,0.99777]
[1779470445720,30.78,76785.23,0.2,-0.98787,3e-05,0.99004]
[1779470447035,30.78,76785.23,0.2,-0.98787,3e-05,0.99004]
[1779470447365,30.78,76785.23,0.2,-0.98787,3e-05,0.99004]
[1779470448339,30.78,76785.23,0.2,-0.98787,3e-05,0.99004]
[1779470448532,30.78,76785.23,0.2,-0.98787,3e-05,0.99004]
[1779470448598,30.78,76785.82,0.2,-0.98785,3e-05,0.99141]
[1779470449025,30.78,76785.82,0.2,-0.98785,3e-05,0.99141]
[1779470449149,30.78,76785.82,0.2,-0.98785,3e-05,0.99141]
[1779470451762,30.78,76790.35,0.2,-0.9877,3e-05,1.00198]
[1779470452782,30.78,76790.35,0.2,-0.9877,3e-05,1.00198]
[1779470452947,30.78,76790.35,0.2,-0.9877,3e-05,1.00198]
[1779470453020,30.78,76790.35,0.2,-0.9877,3e-05,1.00198]
[1779470453641,30.78,76790.35,0.2,-0.9877,3e-05,1.00198]
[1779470453665,30.78,76792.3,0.2,-0.98764,3e-05,1.00656]
[1779470453773,30.78,76792.3,0.2,-0.98764,3e-05,1.00656]
[1779470458811,30.78,76794.07,0.2,-0.98758,3e-05,1.01073]
[1779470460715,30.78,76794.07,0.2,-0.98758,3e-05,1.01073]
[1779470460769,30.78,76793.4,0.2,-0.9876,3e-05,1.00915]
[1779470461028,30.78,76793.4,0.2,-0.9876,3e-05,1.00915]
[1779470463021,30.78,76791.42,0.2,-0.98767,3e-05,1.00449]
[1779470463074,30.78,76791.42,0.2,-0.98767,3e-05,1.00449]
[1779470465540,30.78,76789.12,0.2,-0.98774,3e-05,0.9991]
[1779470465586,30.78,76789.23,0.2,-0.98774,3e-05,0.99936]
[1779470465770,30.78,76789.23,0.2,-0.98774,3e-05,0.99936]
[1779470466300,30.78,76789.23,0.2,-0.98774,3e-05,0.99936]
[1779470466419,30.78,76789.23,0.2,-0.98774,3e-05,0.99936]
[1779470466867,30.78,76785.25,0.2,-0.98787,3e-05,0.99009]
[1779470469027,30.78,76783.5,0.2,-0.98793,3e-05,0.98603]
[1779470469089,30.78,76783.5,0.2,-0.98793,3e-05,0.98603]
[1779470472909,30.78,76781.56,0.2,-0.98799,3e-05,0.98155]
[1779470477943,30.78,76783.9,0.2,-0.98791,3e-05,0.98696]
[1779470480975,30.78,76784.19,0.2,-0.9879,3e-05,0.98763]
[1779470481192,30.78,76784.19,0.2,-0.9879,3e-05,0.98763]
[1779470483136,30.78,76779.72,0.2,-0.98805,3e-05,0.97732]
[1779470483987,30.78,76769.34,0.2,-0.98838,3e-05,0.95371]
[1779470484994,30.78,76769.4,0.2,-0.98838,3e-05,0.95385]
[1779470486904,30.78,76768.53,0.2,-0.9884,3e-05,0.95189]
[1779470491038,30.78,76768.81,0.2,-0.98843,3e-05,0.94917]
[1779470492135,30.78,76768.81,0.2,-0.98843,3e-05,0.94917]
[1779470492272,30.78,76768.81,0.2,-0.98843,3e-05,0.94917]
[1779470492344,30.78,76767.4,0.2,-0.98848,3e-05,0.94601]
[1779470496073,30.78,76764.83,0.2,-0.98856,3e-05,0.94027]
[1779470501108,30.78,76765.45,0.2,-0.98854,3e-05,0.94165]
[1779470504129,30.78,76770.92,0.2,-0.98837,3e-05,0.95392]
[1779470505061,30.78,76770.92,0.2,-0.98837,3e-05,0.95392]
[1779470505136,30.78,76777.05,0.2,-0.98817,3e-05,0.96781]
[1779470506143,30.78,76779.45,0.2,-0.9881,3e-05,0.9733]
[1779470508507,30.78,76780.23,0.2,-0.98807,3e-05,0.97508]
[1779470508524,30.78,76780.23,0.2,-0.98807,3e-05,0.97508]
[1779470508605,30.78,76780.32,0.2,-0.98807,3e-05,0.97529]
[1779470509163,30.78,76784.31,0.2,-0.98794,3e-05,0.98448]
[1779470510171,30.78,76787.46,0.2,-0.98784,3e-05,0.99178]
[1779470515205,30.78,76786.75,0.2,-0.98786,3e-05,0.99013]
[1779470520241,30.78,76788.29,0.2,-0.98781,3e-05,0.99371]
[1779470523037,30.78,76788.92,0.2,-0.98779,3e-05,0.99518]
[1779470523261,30.78,76791.4,0.2,-0.98771,3e-05,1.00098]
[1779470524269,30.78,76794.68,0.2,-0.9876,3e-05,1.00868]
[1779470529403,30.78,76793.78,0.2,-0.98763,3e-05,1.00656]
[1779470529519,30.78,76793.78,0.2,-0.98763,3e-05,1.00656]
[1779470529620,30.78,76793.92,0.2,-0.98762,3e-05,1.00689]
[1779470535350,30.78,76793.24,0.2,-0.98765,3e-05,1.00529]
[1779470539875,30.78,76792.88,0.2,-0.98766,3e-05,1.00445]
[1779470540030,30.78,76792.88,0.2,-0.98766,3e-05,1.00445]
[1779470540385,30.78,76792.91,0.2,-0.98766,3e-05,1.00452]
[1779470543406,30.78,76790.91,0.2,-0.98772,3e-05,0.99983]
[1779470548440,30.78,76790.87,0.2,-0.98772,3e-05,0.99974]
[1779470549448,30.78,76795.19,0.2,-0.98758,3e-05,1.00989]
[1779470551462,30.78,76797.95,0.2,-0.98753,3e-05,1.01291]
[1779470556497,30.78,76800.23,0.2,-0.98745,3e-05,1.01832]
[1779470560526,30.78,76802.22,0.2,-0.98739,3e-05,1.02306]
[1779470561533,30.78,76805.26,0.2,-0.98728,3e-05,1.03032]
[1779470566167,30.78,76804.16,0.2,-0.98732,3e-05,1.02769]
[1779470566270,30.78,76804.16,0.2,-0.98732,3e-05,1.02769]
[1779470566568,30.78,76797.88,0.2,-0.98753,3e-05,1.01275]
[1779470567575,30.78,76790.33,0.2,-0.98778,3e-05,0.99501]
[1779470568582,30.78,76783.96,0.2,-0.98799,3e-05,0.98025]
[1779470573617,30.78,76783.15,0.2,-0.98802,3e-05,0.97838]
[1779470578651,30.78,76783.03,0.2,-0.98802,3e-05,0.97811]
[1779470583687,30.78,76783.83,0.2,-0.988,3e-05,0.97995]
[1779470586708,30.78,76786.97,0.2,-0.98789,3e-05,0.9872]
[1779470587722,30.78,76789.47,0.2,-0.98781,3e-05,0.99301]
[1779470589732,30.78,76791.64,0.2,-0.98774,3e-05,0.99807]
[1779470594767,30.78,76791.62,0.2,-0.98774,3e-05,0.99803]
[1779470599802,30.78,76790.85,0.2,-0.98777,3e-05,0.99623]
[1779470602824,30.78,76788.79,0.2,-0.98783,3e-05,0.99143]
[1779470603830,30.78,76786.61,0.2,-0.98791,3e-05,0.98637]
[1779470605844,30.78,76783.59,0.2,-0.988,3e-05,0.97939]
[1779470606852,30.78,76780.86,0.2,-0.98809,3e-05,0.97312]
[1779470608865,30.78,76778.23,0.2,-0.98818,3e-05,0.96711]
[1779470609871,30.78,76773.12,0.2,-0.98834,3e-05,0.95552]
[1779470610879,30.78,76769.52,0.2,-0.98845,3e-05,0.94742]
[1779470611886,30.78,76758.92,0.2,-0.98882,3e-05,0.9206]
[1779470612893,30.78,76746.34,0.2,-0.9892,3e-05,0.89336]
[1779470613901,30.78,76734.52,0.2,-0.98954,3e-05,0.86835]
[1779470614908,30.78,76725.07,0.2,-0.98981,3e-05,0.84877]
[1779470615915,30.78,76721.03,0.2,-0.98992,3e-05,0.84051]
[1779470617778,30.78,76721.03,0.2,-0.98992,3e-05,0.84051]
[1779470617854,30.78,76721.03,0.2,-0.98992,3e-05,0.84051]
[1779470617874,30.78,76718.83,0.2,-0.98998,3e-05,0.83604]
[1779470618936,30.78,76700.48,0.2,-0.99048,3e-05,0.79949]
[1779470619943,30.78,76701.71,0.2,-0.99045,3e-05,0.8019]
[1779470621029,30.78,76701.71,0.2,-0.99045,3e-05,0.8019]
[1779470621080,30.78,76707.69,0.2,-0.99029,3e-05,0.81369]
[1779470621969,30.78,76710.41,0.2,-0.99021,3e-05,0.8191]
[1779470623494,30.78,76715.1,0.2,-0.99009,3e-05,0.8285]
[1779470625993,30.78,76718.01,0.2,-0.99001,3e-05,0.83438]
[1779470627929,30.78,76718.34,0.2,-0.99,3e-05,0.83504]
[1779470631028,30.78,76720.23,0.2,-0.98994,3e-05,0.83888]
[1779470635057,30.78,76722.72,0.2,-0.98987,3e-05,0.84396]
[1779470636064,30.78,76725.91,0.2,-0.98978,3e-05,0.8505]
[1779470640933,30.78,76724.65,0.2,-0.98982,3e-05,0.84791]
[1779470640092,30.78,76721.26,0.2,-0.98991,3e-05,0.84098]
[1779470641030,30.78,76721.26,0.2,-0.98991,3e-05,0.84098]
[1779470641099,30.78,76718.06,0.2,-0.99,3e-05,0.83448]
[1779470643113,30.78,76714.53,0.2,-0.9901,3e-05,0.82735]
[1779470648147,30.78,76714.25,0.2,-0.99011,3e-05,0.82679]
[1779470653182,30.78,76714.42,0.2,-0.9901,3e-05,0.82713]
[1779470655197,30.78,76707.25,0.2,-0.9903,3e-05,0.81282]
[1779470656204,30.78,76705.03,0.2,-0.99036,3e-05,0.80843]
[1779470657039,30.78,76705.03,0.2,-0.99036,3e-05,0.80843]
[1779470660232,30.78,76697.9,0.2,-0.99055,3e-05,0.79446]
[1779470665268,30.78,76695.29,0.2,-0.99062,3e-05,0.78939]
[1779470668289,30.78,76697.51,0.2,-0.99056,3e-05,0.7937]
[1779470669223,30.78,76697.51,0.2,-0.99056,3e-05,0.7937]
[1779470669273,30.78,76697.51,0.2,-0.99056,3e-05,0.7937]
[1779470669295,30.78,76698.25,0.2,-0.99054,3e-05,0.79514]
[1779470671310,30.78,76698.45,0.2,-0.99057,3e-05,0.79256]
[1779470672317,30.78,76704.65,0.2,-0.9904,3e-05,0.80468]
[1779470673034,30.78,76704.65,0.2,-0.9904,3e-05,0.80468]
[1779470673324,30.78,76708.98,0.2,-0.99029,3e-05,0.81324]
[1779470675780,30.78,76709.24,0.2,-0.99028,3e-05,0.81375]
[1779470679660,30.78,76707.7,0.2,-0.99032,3e-05,0.8107]
[1779470679774,30.78,76707.7,0.2,-0.99032,3e-05,0.8107]
[1779470679872,30.78,76707.12,0.2,-0.99034,3e-05,0.80955]
[1779470680638,30.78,76707.12,0.2,-0.99034,3e-05,0.80955]
[1779470683397,30.78,76711.32,0.2,-0.99022,3e-05,0.81789]
[1779470688433,30.78,76713.74,0.2,-0.99016,3e-05,0.82272]
[1779470690126,30.78,76713.66,0.2,-0.99016,3e-05,0.82256]
[1779470690273,30.78,76713.66,0.2,-0.99016,3e-05,0.82256]
[1779470690447,30.78,76713.47,0.2,-0.99017,3e-05,0.82218]
[1779470694475,30.78,76717.39,0.2,-0.99006,3e-05,0.83006]
[1779470696489,30.78,76721.69,0.2,-0.98994,3e-05,0.83877]
[1779470698503,30.78,76723.86,0.2,-0.98988,3e-05,0.84319]
[1779470700517,30.78,76736.36,0.2,-0.98952,3e-05,0.86905]
[1779470701524,30.78,76747.16,0.2,-0.98921,3e-05,0.89189]
[1779470702531,30.78,76748.4,0.2,-0.98917,3e-05,0.89455]
[1779470703538,30.78,76748.84,0.2,-0.98916,3e-05,0.89549]
[1779470706703,30.78,76748.87,0.2,-0.98916,3e-05,0.89556]
[1779470706771,30.78,76748.87,0.2,-0.98916,3e-05,0.89556]
[1779470706872,30.78,76748.26,0.2,-0.98918,3e-05,0.89425]
[1779470711916,30.78,76748.32,0.2,-0.98917,3e-05,0.89438]
[1779470716629,30.78,76743.35,0.2,-0.98932,3e-05,0.88378]
[1779470717636,30.78,76740.14,0.2,-0.98941,3e-05,0.87699]
[1779470719650,30.78,76744.44,0.2,-0.98929,3e-05,0.88609]
[1779470720656,30.78,76746.59,0.2,-0.98923,3e-05,0.89068]
[1779470721985,30.78,76746.59,0.2,-0.98923,3e-05,0.89068]
[1779470722020,30.78,76746.59,0.2,-0.98923,3e-05,0.89068]
[1779470722671,30.78,76745.73,0.2,-0.98925,3e-05,0.88884]
[1779470728712,30.78,76741.0,0.2,-0.98939,3e-05,0.8788]
[1779470729720,30.78,76738.28,0.2,-0.98947,3e-05,0.87307]
[1779470731734,30.78,76741.02,0.2,-0.98943,3e-05,0.87567]
[1779470732741,30.78,76746.6,0.2,-0.98926,3e-05,0.88749]
[1779470733747,30.78,76749.22,0.2,-0.98919,3e-05,0.89308]
[1779470738782,30.78,76751.11,0.2,-0.98913,3e-05,0.89714]
[1779470741804,30.78,76754.76,0.2,-0.98902,3e-05,0.90501]
[1779470745836,30.78,76758.3,0.2,-0.98891,3e-05,0.9127]
[1779470746839,30.78,76761.04,0.2,-0.98883,3e-05,0.91868]
[1779470753889,30.78,76761.19,0.2,-0.98883,3e-05,0.91901]
[1779470757918,30.78,76763.31,0.2,-0.98876,3e-05,0.92367]
[1779470759931,30.78,76765.24,0.2,-0.9887,3e-05,0.92792]
[1779470764972,30.78,76766.99,0.2,-0.98865,3e-05,0.93179]
[1779470770010,30.78,76767.69,0.2,-0.98863,3e-05,0.93334]
[1779470775040,30.78,76768.5,0.2,-0.9886,3e-05,0.93514]
[1779470779068,30.78,76763.54,0.2,-0.98875,3e-05,0.92417]
[1779470780076,30.78,76756.64,0.2,-0.98896,3e-05,0.90909]
[1779470783097,30.78,76756.49,0.2,-0.98897,3e-05,0.90876]
[1779470787126,30.78,76764.12,0.2,-0.98874,3e-05,0.92545]
[1779470789140,30.78,76767.13,0.2,-0.98864,3e-05,0.9321]
[1779470791154,30.78,76768.05,0.2,-0.98865,3e-05,0.93082]
[1779470796189,30.78,76766.2,0.2,-0.98871,3e-05,0.92673]
[1779470797196,30.78,76761.09,0.2,-0.98887,3e-05,0.91551]
[1779470799210,30.78,76759.19,0.2,-0.98892,3e-05,0.91137]
[1779470804245,30.78,76758.49,0.2,-0.98895,3e-05,0.90984]
[1779470805252,30.78,76756.39,0.2,-0.98901,3e-05,0.90529]
[1779470809280,30.78,76759.25,0.2,-0.98892,3e-05,0.9115]
[1779470815321,30.78,76759.29,0.2,-0.98892,3e-05,0.91158]
[1779470820356,30.78,76759.44,0.2,-0.98892,3e-05,0.91191]
[1779470825393,30.78,76760.36,0.2,-0.98889,3e-05,0.91392]
[1779470831435,30.78,76759.71,0.2,-0.98891,3e-05,0.9125]
[1779470836470,30.78,76761.19,0.2,-0.98886,3e-05,0.91573]
[1779470841505,30.78,76761.88,0.2,-0.98884,3e-05,0.91724]
[1779470846539,30.78,76762.03,0.2,-0.98884,3e-05,0.91757]
[1779470851575,30.78,76762.02,0.2,-0.98888,3e-05,0.91426]
[1779470856610,30.78,76761.89,0.2,-0.98888,3e-05,0.91398]
[1779470861645,30.78,76762.12,0.2,-0.98887,3e-05,0.91448]
[1779470866680,30.78,76762.13,0.2,-0.98887,3e-05,0.9145]
[1779470870711,30.78,76764.3,0.2,-0.98881,3e-05,0.91925]
[1779470875746,30.78,76764.75,0.2,-0.98879,3e-05,0.92024]
[1779470877761,30.78,76761.42,0.2,-0.9889,3e-05,0.91295]
[1779470878768,30.78,76764.28,0.2,-0.98881,3e-05,0.91921]
[1779470879774,30.78,76769.36,0.2,-0.98865,3e-05,0.93041]
[1779470880782,30.78,76772.07,0.2,-0.98857,3e-05,0.93643]
[1779470882796,30.78,76772.6,0.2,-0.98855,3e-05,0.93761]
[1779470887830,30.78,76778.49,0.2,-0.98837,3e-05,0.95081]
[1779470888857,30.78,76806.52,0.2,-0.98745,3e-05,1.01569]
[1779470889824,30.78,76806.52,0.2,-0.98745,3e-05,1.01569]
[1779470889857,30.78,76829.57,0.2,-0.98665,4e-05,1.07164]
[1779470890865,30.78,76846.91,0.2,-0.98602,4e-05,1.11533]
[1779470892170,30.78,76846.91,0.2,-0.98602,4e-05,1.11533]
[1779470891878,30.78,76853.02,0.2,-0.9858,4e-05,1.13105]
[1779470893896,30.78,76877.4,0.2,-0.98486,4e-05,1.19554]
[1779470894904,30.78,76897.88,0.2,-0.98403,4e-05,1.2519]
[1779470895470,30.78,76897.88,0.2,-0.98403,4e-05,1.2519]
[1779470896102,30.78,76897.88,0.2,-0.98403,4e-05,1.2519]
[1779470896156,30.78,76891.73,0.2,-0.98428,4e-05,1.23476]
[1779470896920,30.78,76910.48,0.2,-0.9835,4e-05,1.2876]
[1779470897482,30.78,76910.48,0.2,-0.9835,4e-05,1.2876]
[1779470897927,30.78,76931.37,0.2,-0.98259,4e-05,1.34851]
[1779470898934,30.78,76932.5,0.2,-0.98254,4e-05,1.35187]
[1779470899941,30.78,76924.18,0.2,-0.9829,4e-05,1.3273]
[1779470900949,30.78,76906.22,0.2,-0.98368,4e-05,1.27544]
[1779470901956,30.78,76904.05,0.2,-0.98377,4e-05,1.26929]
[1779470902963,30.78,76911.78,0.2,-0.98344,4e-05,1.29133]
[1779470903970,30.78,76920.92,0.2,-0.98305,4e-05,1.31777]
[1779470904995,30.78,76927.95,0.2,-0.98274,4e-05,1.33839]
[1779470905996,30.78,76935.02,0.2,-0.98242,4e-05,1.35938]
[1779470906558,30.78,76935.02,0.2,-0.98242,4e-05,1.35938]
[1779470907004,30.78,76936.98,0.2,-0.98233,5e-05,1.36525]
[1779470907865,30.78,76936.98,0.2,-0.98233,5e-05,1.36525]
[1779470908037,30.78,76934.26,0.2,-0.98246,4e-05,1.35711]
[1779470909041,30.78,76930.72,0.2,-0.98262,4e-05,1.34659]
[1779470910057,30.78,76926.15,0.2,-0.98282,4e-05,1.33309]
[1779470911054,30.78,76907.88,0.2,-0.98366,4e-05,1.27607]
[1779470911875,30.78,76907.88,0.2,-0.98366,4e-05,1.27607]
[1779470912071,30.78,76903.83,0.2,-0.98383,4e-05,1.26459]
[1779470913076,30.78,76900.07,0.2,-0.98399,4e-05,1.254]
[1779470914090,30.78,76893.78,0.2,-0.98425,4e-05,1.23644]
[1779470915095,30.78,76900.08,0.2,-0.98399,4e-05,1.25403]
[1779470917111,30.78,76896.48,0.2,-0.98413,4e-05,1.24396]
[1779470918118,30.78,76894.49,0.2,-0.98422,4e-05,1.23841]
[1779470919137,30.78,76897.67,0.2,-0.98409,4e-05,1.24728]
[1779470920139,30.78,76901.18,0.2,-0.98394,4e-05,1.25712]
[1779470921146,30.78,76898.19,0.2,-0.98406,4e-05,1.24873]
[1779470926181,30.78,76895.78,0.2,-0.98416,4e-05,1.242]
[1779470928195,30.78,76899.23,0.2,-0.98402,4e-05,1.25165]
[1779470929202,30.78,76901.47,0.2,-0.98393,4e-05,1.25794]
[1779470930209,30.78,76905.3,0.2,-0.98377,4e-05,1.26875]
[1779470931216,30.78,76909.23,0.2,-0.9836,4e-05,1.27992]
[1779470932223,30.78,76916.37,0.2,-0.9833,4e-05,1.30041]
[1779470933230,30.78,76918.54,0.2,-0.9832,4e-05,1.30668]
[1779470938265,30.78,76916.77,0.2,-0.98328,4e-05,1.30156]
[1779470939272,30.78,76910.69,0.2,-0.98354,4e-05,1.28409]
[1779470940281,30.78,76907.56,0.2,-0.98367,4e-05,1.27516]
[1779470942295,30.78,76902.54,0.2,-0.98388,4e-05,1.26095]
[1779470943303,30.78,76890.88,0.2,-0.98436,4e-05,1.22841]
[1779470944309,30.78,76885.58,0.2,-0.98458,4e-05,1.21384]
[1779470946323,30.78,76881.07,0.2,-0.98476,4e-05,1.20155]
[1779470947330,30.78,76878.03,0.2,-0.98488,4e-05,1.19332]
[1779470949344,30.78,76874.47,0.2,-0.98502,4e-05,1.18374]
[1779470950351,30.78,76870.92,0.2,-0.98516,4e-05,1.17424]
[1779470955389,30.78,76871.5,0.2,-0.98514,4e-05,1.17579]
[1779470956396,30.78,76868.09,0.2,-0.98527,4e-05,1.16671]
[1779470961478,30.78,76868.21,0.2,-0.98526,4e-05,1.16703]
[1779470961522,30.78,76868.21,0.2,-0.98526,4e-05,1.16703]
[1779470961623,30.78,76867.08,0.2,-0.98531,4e-05,1.16404]
[1779470963445,30.78,76869.58,0.2,-0.98521,4e-05,1.17067]
[1779470967473,30.78,76880.03,0.2,-0.9848,4e-05,1.19873]
[1779470968480,30.78,76884.06,0.2,-0.98464,4e-05,1.20969]
[1779470969487,30.78,76889.38,0.2,-0.98443,4e-05,1.22427]
[1779470970502,30.78,76895.67,0.2,-0.98417,4e-05,1.2417]
[1779470971507,30.78,76898.22,0.2,-0.98411,4e-05,1.24478]
[1779470972514,30.78,76901.72,0.2,-0.98397,4e-05,1.25458]
[1779470974528,30.78,76905.09,0.2,-0.98383,4e-05,1.26408]
[1779470975535,30.78,76910.34,0.2,-0.9836,4e-05,1.27898]
[1779470976542,30.78,76921.58,0.2,-0.98312,4e-05,1.31135]
[1779470978114,30.78,76921.58,0.2,-0.98312,4e-05,1.31135]
[1779470978204,30.78,76935.97,0.2,-0.98249,4e-05,1.3537]
[1779470978852,30.78,76956.9,0.2,-0.98152,5e-05,1.41718]
[1779470979636,30.78,76956.9,0.2,-0.98152,5e-05,1.41718]
[1779470979813,30.78,76956.9,0.2,-0.98152,5e-05,1.41718]
[1779470979840,30.78,76966.44,0.2,-0.98107,5e-05,1.44687]
[1779470980570,30.78,76968.41,0.2,-0.98098,5e-05,1.45305]
[1779470981927,30.78,76968.41,0.2,-0.98098,5e-05,1.45305]
[1779470982006,30.78,76972.38,0.2,-0.98078,5e-05,1.46559]
[1779470983152,30.78,76968.79,0.2,-0.98096,5e-05,1.45425]
[1779470983601,30.78,76978.43,0.2,-0.98049,5e-05,1.48484]
[1779470984601,30.78,76990.61,0.2,-0.97988,5e-05,1.52419]
[1779470985612,30.78,76984.19,0.2,-0.9802,5e-05,1.50335]
[1779470987081,30.78,76980.63,0.2,-0.98038,5e-05,1.49189]
[1779470987713,30.78,76959.13,0.2,-0.98142,5e-05,1.42408]
[1779470988660,30.78,76952.57,0.2,-0.98173,5e-05,1.40387]
[1779470989668,30.78,76955.86,0.2,-0.98157,5e-05,1.41398]
[1779470990675,30.78,76960.46,0.2,-0.98136,5e-05,1.42821]
[1779470991682,30.78,76971.45,0.2,-0.98083,5e-05,1.46264]
[1779470992689,30.78,76982.5,0.2,-0.98029,5e-05,1.4979]
[1779470993696,30.78,76981.61,0.2,-0.98033,5e-05,1.49504]
[1779470995710,30.78,76978.85,0.2,-0.98047,5e-05,1.48619]
[1779470996716,30.78,76982.56,0.2,-0.98029,5e-05,1.4981]
[1779470998730,30.78,76984.93,0.2,-0.98017,5e-05,1.50575]
[1779470999738,30.78,76982.63,0.2,-0.98028,5e-05,1.49832]
[1779471001247,30.78,76982.63,0.2,-0.98028,5e-05,1.49832]
[1779471001316,30.78,76982.63,0.2,-0.98028,5e-05,1.49832]
[1779471000938,30.78,76986.9,0.2,-0.98007,5e-05,1.51212]
[1779471001780,30.78,76992.98,0.2,-0.97976,5e-05,1.53194]
[1779471003134,30.78,76992.98,0.2,-0.97976,5e-05,1.53194]
[1779471003222,30.78,77007.43,0.2,-0.97902,5e-05,1.57983]
[1779471003768,30.78,77005.59,0.2,-0.97911,5e-05,1.57367]
[1779471004775,30.78,77003.05,0.2,-0.97925,5e-05,1.5652]
[1779471005782,30.78,77000.19,0.2,-0.97939,5e-05,1.5557]
[1779471006622,30.78,77000.19,0.2,-0.97939,5e-05,1.5557]
[1779471006789,30.78,76996.47,0.2,-0.97958,5e-05,1.54341]
[1779471007796,30.78,76989.86,0.2,-0.97992,5e-05,1.52175]
[1779471008803,30.78,76987.33,0.2,-0.98005,5e-05,1.51352]
[1779471009828,30.78,76992.5,0.2,-0.97979,5e-05,1.53037]
[1779471010827,30.78,76996.99,0.2,-0.97956,5e-05,1.54512]
[1779471011834,30.78,76994.14,0.2,-0.9797,5e-05,1.53575]
[1779471012841,30.78,76996.33,0.2,-0.97959,5e-05,1.54294]
[1779471016870,30.78,76992.63,0.2,-0.97978,5e-05,1.5308]
[1779471018884,30.78,76989.62,0.2,-0.97993,5e-05,1.52097]
[1779471021918,30.78,76984.27,0.2,-0.9802,5e-05,1.50361]
[1779471022925,30.78,76974.88,0.2,-0.98066,5e-05,1.47352]
[1779471023903,30.78,76974.88,0.2,-0.98066,5e-05,1.47352]
[1779471024022,30.78,76974.88,0.2,-0.98066,5e-05,1.47352]
[1779471024105,30.78,76974.91,0.2,-0.98066,5e-05,1.47362]
[1779471024939,30.78,76969.12,0.2,-0.98094,5e-05,1.45529]
[1779471025946,30.78,76964.68,0.2,-0.98116,5e-05,1.44135]
[1779471026953,30.78,76962.77,0.2,-0.98125,5e-05,1.43539]
[1779471027960,30.78,76957.09,0.2,-0.98152,5e-05,1.41777]
[1779471028967,30.78,76951.92,0.2,-0.98176,5e-05,1.40188]
[1779471030982,30.78,76949.43,0.2,-0.98187,5e-05,1.39427]
[1779471031990,30.78,76943.45,0.2,-0.9822,5e-05,1.37183]
[1779471034005,30.78,76942.01,0.2,-0.98227,5e-05,1.3675]
[1779471035012,30.78,76945.59,0.2,-0.9821,5e-05,1.37829]
[1779471036024,30.78,76943.59,0.2,-0.98219,5e-05,1.37226]
[1779471040050,30.78,76949.33,0.2,-0.98193,5e-05,1.38963]
[1779471045086,30.78,76949.06,0.2,-0.98194,5e-05,1.38881]
[1779471046094,30.78,76946.67,0.2,-0.98205,5e-05,1.38156]
[1779471047101,30.78,76935.3,0.2,-0.98257,4e-05,1.34746]
[1779471048108,30.78,76933.2,0.2,-0.98266,4e-05,1.34123]
[1779471053143,30.78,76932.64,0.2,-0.98269,4e-05,1.33957]
[1779471058178,30.78,76931.62,0.2,-0.98273,4e-05,1.33656]
[1779471059185,30.78,76920.72,0.2,-0.98321,4e-05,1.30468]
[1779471060192,30.78,76918.68,0.2,-0.9833,4e-05,1.29878]
[1779471064220,30.78,76916.77,0.2,-0.98338,4e-05,1.29328]
[1779471069255,30.78,76914.69,0.2,-0.98347,4e-05,1.2873]
[1779471074290,30.78,76914.34,0.2,-0.98348,4e-05,1.2863]
[1779471076304,30.78,76916.25,0.2,-0.9834,4e-05,1.29178]
[1779471080332,30.78,76918.15,0.2,-0.98332,4e-05,1.29725]
[1779471084360,30.78,76916.23,0.2,-0.9834,4e-05,1.29173]
[1779471089395,30.78,76922.89,0.2,-0.98312,4e-05,1.31098]
[1779471090402,30.78,76925.2,0.2,-0.98301,4e-05,1.31771]
[1779471091409,30.78,76927.97,0.2,-0.98295,4e-05,1.32162]
[1779471092416,30.78,76930.86,0.2,-0.98282,4e-05,1.3301]
[1779471093423,30.78,76935.11,0.2,-0.98263,4e-05,1.34265]
[1779471094430,30.78,76937.54,0.2,-0.98252,4e-05,1.34987]
[1779471096444,30.78,76935.66,0.2,-0.9826,4e-05,1.34428]
[1779471097450,30.78,76932.35,0.2,-0.98275,4e-05,1.33449]
[1779471098462,30.78,76930.47,0.2,-0.98284,4e-05,1.32895]
[1779471099469,30.78,76923.61,0.2,-0.98314,4e-05,1.3089]
[1779471100476,30.78,76920.71,0.2,-0.98326,4e-05,1.3005]
[1779471102490,30.78,76916.33,0.2,-0.98345,4e-05,1.28788]
[1779471103497,30.78,76912.34,0.2,-0.98362,4e-05,1.27647]
[1779471107525,30.78,76897.53,0.2,-0.98424,4e-05,1.23481]
[1779471108532,30.78,76896.04,0.2,-0.9843,4e-05,1.23068]
[1779471110546,30.78,76893.37,0.2,-0.98441,4e-05,1.2233]
[1779471113568,30.78,76890.5,0.2,-0.98453,4e-05,1.21541]
[1779471114575,30.78,76892.67,0.2,-0.98444,4e-05,1.22137]
[1779471115582,30.78,76897.3,0.2,-0.98425,4e-05,1.23417]
[1779471117598,30.78,76893.44,0.2,-0.98441,4e-05,1.22349]
[1779471118605,30.78,76888.26,0.2,-0.98462,4e-05,1.20927]
[1779471123641,30.78,76888.22,0.2,-0.98462,4e-05,1.20917]
[1779471124648,30.78,76890.96,0.2,-0.98451,4e-05,1.21667]
[1779471127520,30.78,76895.42,0.2,-0.98433,4e-05,1.22896]
[1779471127670,30.78,76902.99,0.2,-0.98401,4e-05,1.25004]
[1779471128677,30.78,76906.89,0.2,-0.98385,4e-05,1.26101]
[1779471129684,30.78,76906.9,0.2,-0.98385,4e-05,1.26104]
[1779471132705,30.78,76900.78,0.2,-0.9841,4e-05,1.24386]
[1779471134722,30.78,76898.58,0.2,-0.9842,4e-05,1.23773]
[1779471139758,30.78,76899.68,0.2,-0.98415,4e-05,1.24079]
[1779471140767,30.78,76878.59,0.2,-0.985,4e-05,1.18308]
[1779471141772,30.78,76868.38,0.2,-0.9854,4e-05,1.15591]
[1779471142778,30.78,76857.39,0.2,-0.98582,4e-05,1.12722]
[1779471143786,30.78,76856.59,0.2,-0.98585,4e-05,1.12515]
[1779471144792,30.78,76856.07,0.2,-0.98587,4e-05,1.12381]
[1779471146813,30.78,76854.15,0.2,-0.98594,4e-05,1.11886]
[1779471148829,30.78,76857.45,0.2,-0.98581,4e-05,1.12737]
[1779471150843,30.78,76860.86,0.2,-0.98569,4e-05,1.13621]
[1779471151850,30.78,76856.31,0.2,-0.9859,4e-05,1.12065]
[1779471156885,30.78,76855.5,0.2,-0.98593,4e-05,1.11856]
[1779471159908,30.78,76857.96,0.2,-0.98584,4e-05,1.1249]
[1779471164943,30.78,76859.6,0.2,-0.98578,4e-05,1.12914]
[1779471166957,30.78,76856.41,0.2,-0.9859,4e-05,1.1209]
[1779471167964,30.78,76853.7,0.2,-0.986,4e-05,1.11394]
[1779471172999,30.78,76852.82,0.2,-0.98603,4e-05,1.11169]
[1779471175013,30.78,76860.1,0.2,-0.98576,4e-05,1.13044]
[1779471177028,30.78,76862.02,0.2,-0.98569,4e-05,1.13542]
[1779471179042,30.78,76863.97,0.2,-0.98561,4e-05,1.1405]
[1779471183070,30.78,76866.13,0.2,-0.98553,4e-05,1.14615]
[1779471184077,30.78,76863.76,0.2,-0.98562,4e-05,1.13996]
[1779471189112,30.78,76857.87,0.2,-0.98584,4e-05,1.12467]
[1779471190119,30.78,76854.88,0.2,-0.98596,4e-05,1.11697]
[1779471192134,30.78,76858.32,0.2,-0.98583,4e-05,1.12583]
[1779471193141,30.78,76861.0,0.2,-0.98573,4e-05,1.13277]
[1779471198176,30.78,76861.63,0.2,-0.9857,4e-05,1.13441]
[1779471202204,30.78,76864.25,0.2,-0.9856,4e-05,1.14124]
[1779471203211,30.78,76862.3,0.2,-0.98568,4e-05,1.13615]
[1779471205225,30.78,76858.39,0.2,-0.98582,4e-05,1.12601]
[1779471206232,30.78,76853.29,0.2,-0.98601,4e-05,1.11289]
[1779471207239,30.78,76846.88,0.2,-0.98625,4e-05,1.09658]
[1779471209252,30.78,76844.71,0.2,-0.98633,4e-05,1.0911]
[1779471214288,30.78,76840.82,0.2,-0.98652,4e-05,1.07764]
[1779471216303,30.78,76849.19,0.2,-0.98621,4e-05,1.0987]
[1779471217308,30.78,76860.22,0.2,-0.9858,4e-05,1.12695]
[1779471218316,30.78,76863.45,0.2,-0.98568,4e-05,1.13533]
[1779471223350,30.78,76863.22,0.2,-0.98569,4e-05,1.13473]
[1779471228386,30.78,76863.31,0.2,-0.98569,4e-05,1.13497]
[1779471232414,30.78,76860.75,0.2,-0.98578,4e-05,1.12832]
[1779471237449,30.78,76861.08,0.2,-0.98577,4e-05,1.12918]
[1779471238455,30.78,76863.46,0.2,-0.98568,4e-05,1.13536]
[1779471240470,30.78,76861.44,0.2,-0.98576,4e-05,1.13011]
[1779471245504,30.78,76862.07,0.2,-0.98573,4e-05,1.13175]
[1779471250539,30.78,76861.46,0.2,-0.98575,4e-05,1.13016]
[1779471254568,30.78,76864.01,0.2,-0.98566,4e-05,1.13679]
[1779471258596,30.78,76860.83,0.2,-0.98578,4e-05,1.12853]
[1779471261618,30.78,76862.82,0.2,-0.9857,4e-05,1.13369]
[1779471266653,30.78,76863.78,0.2,-0.98567,4e-05,1.13619]
[1779471271688,30.78,76867.7,0.2,-0.98556,4e-05,1.1426]
[1779471273702,30.78,76870.27,0.2,-0.98547,4e-05,1.14934]
[1779471275716,30.78,76874.78,0.2,-0.98529,4e-05,1.16124]
[1779471276723,30.78,76881.86,0.2,-0.98502,4e-05,1.18012]
[1779471277731,30.78,76885.46,0.2,-0.98487,4e-05,1.18982]
[1779471279745,30.78,76887.44,0.2,-0.98479,4e-05,1.19517]
[1779471284781,30.78,76888.12,0.2,-0.98477,4e-05,1.19702]
[1779471286794,30.78,76892.96,0.2,-0.98457,4e-05,1.21021]
[1779471291829,30.78,76894.28,0.2,-0.98452,4e-05,1.21383]
[1779471292836,30.78,76896.29,0.2,-0.98444,4e-05,1.21935]
[1779471296864,30.78,76894.16,0.2,-0.98452,4e-05,1.2135]
[1779471301899,30.78,76899.67,0.2,-0.9843,4e-05,1.22869]
[1779471302924,30.78,76894.47,0.2,-0.98451,4e-05,1.21435]
[1779471303917,30.78,76885.25,0.2,-0.98488,4e-05,1.18925]
[1779471305931,30.78,76883.31,0.2,-0.98496,4e-05,1.18402]
[1779471307945,30.78,76888.72,0.2,-0.98474,4e-05,1.19865]
[1779471310966,30.78,76890.8,0.2,-0.98466,4e-05,1.20431]
[1779471313988,30.78,76892.7,0.2,-0.98458,4e-05,1.2095]
[1779471319023,30.78,76889.87,0.2,-0.9847,4e-05,1.20178]
[1779471320030,30.78,76884.57,0.2,-0.98491,4e-05,1.18741]
[1779471321037,30.78,76882.49,0.2,-0.98499,4e-05,1.18182]
[1779471323051,30.78,76884.82,0.2,-0.9849,4e-05,1.18809]
[1779471324058,30.78,76886.93,0.2,-0.98481,4e-05,1.19379]
[1779471329093,30.78,76884.36,0.2,-0.98492,4e-05,1.18685]
[1779471330100,30.78,76881.98,0.2,-0.98501,4e-05,1.18045]
[1779471331107,30.78,76881.9,0.2,-0.98506,4e-05,1.17632]
[1779471333121,30.78,76890.45,0.2,-0.98472,4e-05,1.19939]
[1779471334128,30.78,76898.56,0.2,-0.98439,4e-05,1.22161]
[1779471335135,30.78,76897.77,0.2,-0.98443,4e-05,1.21943]
[1779471337150,30.78,76901.17,0.2,-0.98429,4e-05,1.22882]
[1779471338156,30.78,76904.35,0.2,-0.98416,4e-05,1.23766]
[1779471343190,30.78,76904.78,0.2,-0.98414,4e-05,1.23886]
[1779471348227,30.78,76904.0,0.2,-0.98417,4e-05,1.23668]
[1779471350241,30.78,76901.31,0.2,-0.98428,4e-05,1.22921]
[1779471355277,30.78,76901.81,0.2,-0.98426,4e-05,1.2306]
[1779471360311,30.78,76901.9,0.2,-0.98426,4e-05,1.23085]
[1779471365347,30.78,76894.49,0.2,-0.98456,4e-05,1.21042]
[1779471367361,30.78,76895.5,0.2,-0.98452,4e-05,1.21319]
[1779471370382,30.78,76893.52,0.2,-0.9846,4e-05,1.20776]
[1779471371389,30.78,76891.11,0.2,-0.9847,4e-05,1.20119]
[1779471376424,30.78,76890.39,0.2,-0.98472,4e-05,1.19923]
[1779471377431,30.78,76883.62,0.2,-0.98499,4e-05,1.18093]
[1779471379445,30.78,76881.87,0.2,-0.98506,4e-05,1.17624]
[1779471381459,30.78,76871.73,0.2,-0.98546,4e-05,1.14933]
[1779471382465,30.78,76870.04,0.2,-0.98552,4e-05,1.14489]
[1779471387501,30.78,76869.86,0.2,-0.98553,4e-05,1.14442]
[1779471388508,30.78,76873.61,0.2,-0.98538,4e-05,1.15428]
[1779471389515,30.78,76877.17,0.2,-0.98525,4e-05,1.16371]
[1779471391529,30.78,76877.09,0.2,-0.9853,4e-05,1.15961]
[1779471393543,30.78,76875.22,0.2,-0.98537,4e-05,1.15467]
[1779471398578,30.78,76873.83,0.2,-0.98542,4e-05,1.151]
[1779471403613,30.78,76873.61,0.2,-0.98543,4e-05,1.15042]
[1779471408648,30.78,76865.67,0.2,-0.98573,4e-05,1.12967]
[1779471409654,30.78,76866.64,0.2,-0.9857,4e-05,1.13219]
[1779471413683,30.78,76871.73,0.2,-0.9855,4e-05,1.14548]
[1779471416704,30.78,76875.33,0.2,-0.98536,4e-05,1.15496]
[1779471421739,30.78,76874.71,0.2,-0.98539,4e-05,1.15332]
[1779471424760,30.78,76869.69,0.2,-0.98558,4e-05,1.14014]
[1779471429795,30.78,76869.45,0.2,-0.98559,4e-05,1.13951]
[1779471434831,30.78,76873.63,0.2,-0.98543,4e-05,1.15048]
[1779471436845,30.78,76882.46,0.2,-0.98509,4e-05,1.17391]
[1779471437852,30.78,76885.09,0.2,-0.98498,4e-05,1.18096]
[1779471442887,30.78,76887.49,0.2,-0.98489,4e-05,1.18743]
[1779471447928,30.78,76886.72,0.2,-0.98492,4e-05,1.18535]
[1779471448934,30.78,76889.88,0.2,-0.98479,4e-05,1.19389]
[1779471449941,30.78,76895.22,0.2,-0.98458,4e-05,1.20843]
[1779471451955,30.78,76889.95,0.2,-0.98484,4e-05,1.19013]
[1779471453969,30.78,76888.06,0.2,-0.98491,4e-05,1.18503]
[1779471455984,30.78,76890.8,0.2,-0.9848,4e-05,1.19243]
[1779471456990,30.78,76896.94,0.2,-0.98456,4e-05,1.20916]
[1779471461019,30.78,76892.47,0.2,-0.98474,4e-05,1.19696]
[1779471462026,30.78,76890.26,0.2,-0.98483,4e-05,1.19097]
[1779471463033,30.78,76892.2,0.2,-0.98475,4e-05,1.19623]
[1779471468068,30.78,76891.88,0.2,-0.98476,4e-05,1.19536]
[1779471473103,30.78,76892.42,0.2,-0.98474,4e-05,1.19683]
[1779471478138,30.78,76892.82,0.2,-0.98472,4e-05,1.19791]
[1779471483178,30.78,76892.4,0.2,-0.98474,4e-05,1.19677]
[1779471488213,30.78,76892.68,0.2,-0.98473,4e-05,1.19753]
[1779471493247,30.78,76892.34,0.2,-0.98474,4e-05,1.19661]
[1779471497276,30.78,76888.0,0.2,-0.98492,4e-05,1.18486]
[1779471499290,30.78,76890.63,0.2,-0.98481,4e-05,1.19197]
[1779471504345,30.78,76890.54,0.2,-0.98481,4e-05,1.19173]
[1779471509381,30.78,76890.2,0.2,-0.98483,4e-05,1.19081]
[1779471513408,30.78,76890.19,0.2,-0.98488,4e-05,1.18683]
[1779471515421,30.78,76892.13,0.2,-0.9848,4e-05,1.19208]
[1779471518443,30.78,76889.3,0.2,-0.98491,4e-05,1.18443]
[1779471523478,30.78,76890.13,0.2,-0.98488,4e-05,1.18667]
[1779471524485,30.78,76900.65,0.2,-0.98446,4e-05,1.21534]
[1779471525492,30.78,76900.79,0.2,-0.98445,4e-05,1.21573]
[1779471530527,30.78,76891.5,0.2,-0.98482,4e-05,1.19037]
[1779471531534,30.78,76888.55,0.2,-0.98494,4e-05,1.18241]
[1779471534557,30.78,76890.57,0.2,-0.98486,4e-05,1.18786]
[1779471539595,30.78,76890.0,0.2,-0.98488,4e-05,1.18632]
[1779471542616,30.78,76892.41,0.2,-0.98479,4e-05,1.19284]
[1779471547650,30.78,76891.03,0.2,-0.98484,4e-05,1.1891]
[1779471549667,30.78,76895.29,0.2,-0.98467,4e-05,1.20067]
[1779471551681,30.78,76899.62,0.2,-0.9845,4e-05,1.21251]
[1779471552688,30.78,76902.31,0.2,-0.98439,4e-05,1.21992]
[1779471554701,30.78,76904.79,0.2,-0.98429,4e-05,1.22678]
[1779471559737,30.78,76904.4,0.2,-0.9843,4e-05,1.22569]
[1779471565778,30.78,76905.21,0.2,-0.98427,4e-05,1.22794]
[1779471566786,30.78,76908.04,0.2,-0.98415,4e-05,1.23581]
[1779471567793,30.78,76914.78,0.2,-0.98387,4e-05,1.25471]
[1779471571821,30.78,76916.8,0.2,-0.98384,4e-05,1.25631]
[1779471573835,30.78,76923.28,0.2,-0.98356,4e-05,1.27472]
[1779471578870,30.78,76929.43,0.2,-0.9833,4e-05,1.29238]
[1779471583905,30.78,76930.36,0.2,-0.98326,4e-05,1.29507]
[1779471588940,30.78,76925.42,0.2,-0.98347,4e-05,1.28084]
[1779471590953,30.78,76921.67,0.2,-0.98363,4e-05,1.27013]
[1779471591961,30.78,76919.71,0.2,-0.98371,4e-05,1.26455]
[1779471594982,30.78,76921.73,0.2,-0.98363,4e-05,1.2703]
[1779471596996,30.78,76923.73,0.2,-0.98354,4e-05,1.27601]
[1779471602039,30.78,76925.21,0.2,-0.98348,4e-05,1.28024]
[1779471606069,30.78,76929.09,0.2,-0.98331,4e-05,1.2914]
[1779471607076,30.78,76932.69,0.2,-0.98315,4e-05,1.30182]
[1779471609090,30.78,76934.98,0.2,-0.98305,4e-05,1.30848]
[1779471612111,30.78,76936.85,0.2,-0.98297,4e-05,1.31394]
[1779471617149,30.78,76935.98,0.2,-0.98301,4e-05,1.3114]
[1779471621176,30.78,76939.33,0.2,-0.98286,4e-05,1.32121]
[1779471626211,30.78,76936.39,0.2,-0.98299,4e-05,1.3126]
[1779471629235,30.78,76929.17,0.2,-0.98331,4e-05,1.29163]
[1779471630242,30.78,76926.33,0.2,-0.98343,4e-05,1.28346]
[1779471632256,30.78,76925.59,0.2,-0.98351,4e-05,1.27719]
[1779471637290,30.78,76925.73,0.2,-0.98351,4e-05,1.27759]
[1779471642326,30.78,76926.9,0.2,-0.98346,4e-05,1.28094]
[1779471647361,30.78,76926.13,0.2,-0.98349,4e-05,1.27873]
[1779471652395,30.78,76926.45,0.2,-0.98348,4e-05,1.27965]
[1779471657439,30.78,76926.43,0.2,-0.98348,4e-05,1.27959]
[1779471659453,30.78,76928.73,0.2,-0.98338,4e-05,1.2862]
[1779471661467,30.78,76932.44,0.2,-0.98322,4e-05,1.29691]
[1779471662474,30.78,76938.55,0.2,-0.98295,4e-05,1.3147]
[1779471663481,30.78,76942.71,0.2,-0.98276,4e-05,1.32692]
[1779471667509,30.78,76944.77,0.2,-0.98267,4e-05,1.333]
[1779471671537,30.78,76941.13,0.2,-0.98283,4e-05,1.32227]
[1779471672544,30.78,76936.52,0.2,-0.98304,4e-05,1.30877]
[1779471673551,30.78,76929.34,0.2,-0.98335,4e-05,1.28795]
[1779471674557,30.78,76924.19,0.2,-0.98357,4e-05,1.27318]
[1779471679593,30.78,76923.55,0.2,-0.9836,4e-05,1.27136]
[1779471684628,30.78,76923.69,0.2,-0.98359,4e-05,1.27176]
[1779471685635,30.78,76920.33,0.2,-0.98374,4e-05,1.2622]
[1779471689664,30.78,76922.63,0.2,-0.98364,4e-05,1.26874]
[1779471691678,30.78,76922.54,0.2,-0.98369,4e-05,1.26436]
[1779471697720,30.78,76922.54,0.2,-0.98369,4e-05,1.26436]
[1779471702755,30.78,76920.81,0.2,-0.98377,4e-05,1.25945]
[1779471703762,30.78,76924.12,0.2,-0.98363,4e-05,1.26885]
[1779471708797,30.78,76923.54,0.2,-0.98365,4e-05,1.2672]
[1779471711818,30.78,76931.73,0.2,-0.9833,4e-05,1.29068]
[1779471712825,30.78,76931.5,0.2,-0.98331,4e-05,1.29001]
[1779471716853,30.78,76934.34,0.2,-0.98319,4e-05,1.29823]
[1779471718866,30.78,76929.23,0.2,-0.98341,4e-05,1.28347]
[1779471719873,30.78,76920.67,0.2,-0.98377,4e-05,1.25905]
[1779471720881,30.78,76919.54,0.2,-0.98382,4e-05,1.25586]
[1779471725916,30.78,76914.37,0.2,-0.98404,4e-05,1.24131]
[1779471726923,30.78,76909.91,0.2,-0.98422,4e-05,1.22887]
[1779471730951,30.78,76907.8,0.2,-0.98431,4e-05,1.22302]
[1779471735986,30.78,76906.93,0.2,-0.98435,4e-05,1.22061]
[1779471741022,30.78,76908.3,0.2,-0.98429,4e-05,1.2244]
[1779471745051,30.78,76905.37,0.2,-0.98441,4e-05,1.21631]
[1779471746058,30.78,76901.63,0.2,-0.98456,4e-05,1.20603]
[1779471751093,30.78,76903.33,0.2,-0.98454,4e-05,1.20669]
[1779471753107,30.78,76906.9,0.2,-0.9844,4e-05,1.2165]
[1779471757135,30.78,76909.3,0.2,-0.9843,4e-05,1.22314]
[1779471762170,30.78,76909.24,0.2,-0.9843,4e-05,1.22297]
[1779471767205,30.78,76908.63,0.2,-0.98433,4e-05,1.22128]
[1779471772240,30.78,76909.17,0.2,-0.9843,4e-05,1.22278]
[1779471777275,30.78,76912.98,0.2,-0.98415,4e-05,1.23336]
[1779471782309,30.78,76913.36,0.2,-0.98413,4e-05,1.23442]
[1779471783316,30.78,76918.52,0.2,-0.98392,4e-05,1.24888]
[1779471788352,30.78,76919.51,0.2,-0.98387,4e-05,1.25167]
[1779471793387,30.78,76919.46,0.2,-0.98388,4e-05,1.25153]
[1779471797415,30.78,76921.78,0.2,-0.98378,4e-05,1.25809]
[1779471802451,30.78,76922.39,0.2,-0.98375,4e-05,1.25981]
[1779471807485,30.78,76924.82,0.2,-0.98365,4e-05,1.26672]
[1779471808492,30.78,76929.16,0.2,-0.98346,4e-05,1.27912]
[1779471811513,30.78,76930.16,0.2,-0.98347,4e-05,1.27783]
[1779471816547,30.78,76930.45,0.2,-0.98346,4e-05,1.27866]
[1779471820576,30.78,76925.7,0.2,-0.98366,4e-05,1.26509]
[1779471821583,30.78,76922.0,0.2,-0.98382,4e-05,1.2546]
[1779471822589,30.78,76920.11,0.2,-0.9839,4e-05,1.24927]
[1779471827625,30.78,76918.72,0.2,-0.98396,4e-05,1.24535]
[1779471832660,30.78,76919.65,0.2,-0.98392,4e-05,1.24797]
[1779471837698,30.78,76920.14,0.2,-0.9839,4e-05,1.24935]
[1779471840719,30.78,76922.59,0.2,-0.98379,4e-05,1.25627]
[1779471843740,30.78,76925.37,0.2,-0.98368,4e-05,1.26415]
[1779471844746,30.78,76928.11,0.2,-0.98356,4e-05,1.27196]
[1779471845753,30.78,76930.69,0.2,-0.98345,4e-05,1.27935]
[1779471851796,30.78,76932.25,0.2,-0.98338,4e-05,1.28383]
[1779471856830,30.78,76932.32,0.2,-0.98338,4e-05,1.28403]
[1779471857838,30.78,76924.37,0.2,-0.98372,4e-05,1.26131]
[1779471858845,30.78,76922.93,0.2,-0.98378,4e-05,1.25723]
[1779471863880,30.78,76921.0,0.2,-0.98386,4e-05,1.25177]
[1779471864887,30.78,76918.4,0.2,-0.98397,4e-05,1.24446]
[1779471870928,30.78,76917.33,0.2,-0.98402,4e-05,1.24145]
[1779471871936,30.78,76917.35,0.2,-0.98407,4e-05,1.23743]
[1779471877978,30.78,76917.01,0.2,-0.98408,4e-05,1.23648]
[1779471879995,30.78,76909.64,0.2,-0.98438,4e-05,1.21601]
[1779471881002,30.78,76907.27,0.2,-0.98448,4e-05,1.20948]
[1779471882009,30.78,76903.94,0.2,-0.98462,4e-05,1.20036]
[1779471887044,30.78,76903.88,0.2,-0.98462,4e-05,1.2002]
[1779471890066,30.78,76899.14,0.2,-0.98481,4e-05,1.1873]
[1779471891072,30.78,76894.27,0.2,-0.985,4e-05,1.17417]
[1779471892079,30.78,76891.01,0.2,-0.98513,4e-05,1.16544]
[1779471897114,30.78,76890.19,0.2,-0.98517,4e-05,1.16326]
[1779471902148,30.78,76891.15,0.2,-0.98513,4e-05,1.16582]
[1779471905170,30.78,76894.24,0.2,-0.98501,4e-05,1.17409]
[1779471910205,30.78,76894.14,0.2,-0.98501,4e-05,1.17382]
[1779471914233,30.78,76890.23,0.2,-0.98516,4e-05,1.16336]
[1779471915241,30.78,76887.15,0.2,-0.98528,4e-05,1.15518]
[1779471920276,30.78,76887.46,0.2,-0.98527,4e-05,1.156]
[1779471925311,30.78,76887.63,0.2,-0.98527,4e-05,1.15645]
[1779471927325,30.78,76881.32,0.2,-0.98551,4e-05,1.1398]
[1779471928332,30.78,76875.71,0.2,-0.98573,4e-05,1.12516]
[1779471932361,30.78,76875.69,0.2,-0.98577,4e-05,1.12128]
[1779471936389,30.78,76873.77,0.2,-0.98585,4e-05,1.11632]
[1779471937396,30.78,76866.38,0.2,-0.98612,4e-05,1.09737]
[1779471938403,30.78,76866.5,0.2,-0.98612,4e-05,1.09767]
[1779471941424,30.78,76868.37,0.2,-0.98605,4e-05,1.10245]
[1779471946458,30.78,76869.75,0.2,-0.986,4e-05,1.10598]
[1779471953508,30.78,76868.49,0.2,-0.98604,4e-05,1.10275]
[1779471958545,30.78,76866.51,0.2,-0.98612,4e-05,1.0977]
[1779471961566,30.78,76862.53,0.2,-0.98626,4e-05,1.0876]
[1779471962574,30.78,76852.3,0.2,-0.98664,4e-05,1.06197]
[1779471963581,30.78,76844.95,0.2,-0.9869,4e-05,1.04385]
[1779471964588,30.78,76845.51,0.2,-0.98688,4e-05,1.04523]
[1779471966602,30.78,76848.12,0.2,-0.98679,4e-05,1.05164]
[1779471968616,30.78,76850.61,0.2,-0.9867,4e-05,1.05778]
[1779471974659,30.78,76851.04,0.2,-0.98668,4e-05,1.05885]
[1779471979694,30.78,76850.74,0.2,-0.98669,4e-05,1.0581]
[1779471984729,30.78,76849.76,0.2,-0.98673,4e-05,1.05568]
[1779471989764,30.78,76849.47,0.2,-0.98674,4e-05,1.05497]
[1779471991779,30.78,76849.12,0.2,-0.9868,4e-05,1.05043]
[1779471994807,30.78,76838.38,0.2,-0.98717,3e-05,1.02426]
[1779471995814,30.78,76837.33,0.2,-0.98721,3e-05,1.02173]
[1779472000849,30.78,76835.4,0.2,-0.98728,3e-05,1.01709]
[1779472002632,30.78,76835.36,0.2,-0.98728,3e-05,1.017]
[1779472007898,30.78,76834.88,0.2,-0.98729,3e-05,1.01585]
[1779472008905,30.78,76832.99,0.2,-0.98736,3e-05,1.01132]
[1779472010919,30.78,76829.86,0.2,-0.98747,3e-05,1.00387]
[1779472011921,30.78,76829.86,0.2,-0.98747,3e-05,1.00387]
[1779472012020,30.78,76829.86,0.2,-0.98747,3e-05,1.00387]
[1779472012120,30.78,76830.13,0.2,-0.98746,3e-05,1.00451]
[1779472014947,30.78,76821.87,0.2,-0.98774,3e-05,0.98505]
[1779472015954,30.78,76820.35,0.2,-0.98779,3e-05,0.9815]
[1779472017968,30.78,76817.64,0.2,-0.98788,3e-05,0.97519]
[1779472019982,30.78,76811.34,0.2,-0.98808,3e-05,0.96067]
[1779472021998,30.78,76822.01,0.2,-0.98773,3e-05,0.98537]
[1779472023204,30.78,76823.63,0.2,-0.98768,3e-05,0.98917]
[1779472024014,30.78,76825.7,0.2,-0.98761,3e-05,0.99403]
[1779472029048,30.78,76825.88,0.2,-0.9876,3e-05,0.99446]
[1779472034083,30.78,76825.45,0.2,-0.98762,3e-05,0.99345]
[1779472039117,30.78,76825.51,0.2,-0.98761,3e-05,0.99359]
[1779472044153,30.78,76825.51,0.2,-0.98761,3e-05,0.99359]
[1779472045162,30.78,76828.67,0.2,-0.98751,3e-05,1.00105]
[1779472046168,30.78,76833.37,0.2,-0.98735,3e-05,1.01223]
[1779472048184,30.78,76835.57,0.2,-0.98727,3e-05,1.0175]
[1779472051205,30.78,76835.64,0.2,-0.98731,3e-05,1.01408]
[1779472052212,30.78,76839.2,0.2,-0.98719,3e-05,1.02263]
[1779472057247,30.78,76839.32,0.2,-0.98718,3e-05,1.02292]
[1779472062282,30.78,76840.2,0.2,-0.98715,3e-05,1.02504]
[1779472065303,30.78,76843.31,0.2,-0.98704,4e-05,1.03258]
[1779472066310,30.78,76845.52,0.2,-0.98697,4e-05,1.03796]
[1779472069379,30.78,76848.92,0.2,-0.98685,4e-05,1.04628]
[1779472075421,30.78,76838.65,0.2,-0.98721,3e-05,1.02131]
[1779472076428,30.78,76832.59,0.2,-0.98742,3e-05,1.0068]
[1779472078442,30.78,76830.09,0.2,-0.9875,3e-05,1.00086]
[1779472079448,30.78,76826.98,0.2,-0.98761,3e-05,0.99351]
[1779472080456,30.78,76824.98,0.2,-0.98767,3e-05,0.98881]
[1779472083477,30.78,76820.5,0.2,-0.98782,3e-05,0.97834]
[1779472086498,30.78,76817.44,0.2,-0.98792,3e-05,0.97124]
[1779472090525,30.78,76822.09,0.2,-0.98777,3e-05,0.98205]
[1779472095561,30.78,76824.23,0.2,-0.9877,3e-05,0.98705]
[1779472100596,30.78,76823.51,0.2,-0.98772,3e-05,0.98537]
[1779472104624,30.78,76820.98,0.2,-0.98781,3e-05,0.97946]
[1779472106638,30.78,76819.16,0.2,-0.98787,3e-05,0.97523]
[1779472109661,30.78,76816.96,0.2,-0.98794,3e-05,0.97013]
[1779472116709,30.78,76816.1,0.2,-0.98801,3e-05,0.96467]
[1779472117717,30.78,76810.81,0.2,-0.98818,3e-05,0.95256]
[1779472119731,30.78,76808.57,0.2,-0.98826,3e-05,0.94747]
[1779472120740,30.78,76796.01,0.2,-0.98865,3e-05,0.91931]
[1779472122599,30.78,76796.01,0.2,-0.98865,3e-05,0.91931]
[1779472121747,30.78,76789.15,0.2,-0.98887,3e-05,0.90422]
[1779472122636,30.78,76789.15,0.2,-0.98887,3e-05,0.90422]
[1779472123163,30.78,76789.15,0.2,-0.98887,3e-05,0.90422]
[1779472123245,30.78,76788.34,0.2,-0.98889,3e-05,0.90245]
[1779472124769,30.78,76784.99,0.2,-0.98899,3e-05,0.89517]
[1779472125775,30.78,76775.19,0.2,-0.98929,3e-05,0.87413]
[1779472128795,30.78,76775.36,0.2,-0.98928,3e-05,0.87449]
[1779472130396,30.78,76775.36,0.2,-0.98928,3e-05,0.87449]
[1779472130522,30.78,76775.36,0.2,-0.98928,3e-05,0.87449]
[1779472130620,30.78,76775.09,0.2,-0.98929,3e-05,0.87391]
[1779472134838,30.78,76771.99,0.2,-0.98938,3e-05,0.86734]
[1779472139873,30.78,76770.81,0.2,-0.98942,3e-05,0.86485]
[1779472140880,30.78,76772.61,0.2,-0.98937,3e-05,0.86866]
[1779472141888,30.78,76775.43,0.2,-0.98928,3e-05,0.87464]
[1779472142895,30.78,76777.51,0.2,-0.98922,3e-05,0.87907]
[1779472144909,30.78,76780.33,0.2,-0.98914,3e-05,0.88511]
[1779472149943,30.78,76781.22,0.2,-0.98911,3e-05,0.88703]
[1779472154979,30.78,76784.32,0.2,-0.98901,3e-05,0.89372]
[1779472157472,30.78,76784.66,0.2,-0.989,3e-05,0.89445]
[1779472157508,30.78,76754.06,0.2,-0.9899,3e-05,0.83012]
[1779472158009,30.78,76738.79,0.2,-0.99033,3e-05,0.79945]
[1779472159016,30.78,76741.68,0.2,-0.99025,3e-05,0.80519]
[1779472160358,30.78,76741.68,0.2,-0.99025,3e-05,0.80519]
[1779472160509,30.78,76741.68,0.2,-0.99025,3e-05,0.80519]
[1779472160660,30.78,76741.68,0.2,-0.99025,3e-05,0.80519]
[1779472160603,30.78,76743.61,0.2,-0.99019,3e-05,0.80903]
[1779472161030,30.78,76746.15,0.2,-0.99012,3e-05,0.81412]
[1779472162037,30.78,76739.68,0.2,-0.9903,3e-05,0.80121]
[1779472163529,30.78,76735.5,0.2,-0.99042,3e-05,0.79297]
[1779472166065,30.78,76733.57,0.2,-0.99047,3e-05,0.78918]
[1779472168079,30.78,76735.48,0.2,-0.99042,3e-05,0.79293]
[1779472169086,30.78,76737.6,0.2,-0.99036,3e-05,0.7971]
[1779472170093,30.78,76741.77,0.2,-0.99025,3e-05,0.80536]
[1779472171100,30.78,76742.82,0.2,-0.99025,3e-05,0.80438]
[1779472175454,30.78,76742.82,0.2,-0.99025,3e-05,0.80438]
[1779472175520,30.78,76742.82,0.2,-0.99025,3e-05,0.80438]
[1779472175553,30.78,76742.82,0.2,-0.99025,3e-05,0.80438]
[1779472176135,30.78,76746.47,0.2,-0.99015,3e-05,0.81167]
[1779472181169,30.78,76747.59,0.2,-0.99012,3e-05,0.81392]
[1779472186212,30.78,76746.58,0.2,-0.99015,3e-05,0.81189]
[1779472191247,30.78,76747.41,0.2,-0.99013,3e-05,0.81355]
[1779472194270,30.78,76739.58,0.2,-0.99034,3e-05,0.79796]
[1779472195277,30.78,76737.67,0.2,-0.99039,3e-05,0.7942]
[1779472200312,30.78,76733.36,0.2,-0.99051,3e-05,0.78575]
[1779472204342,30.78,76731.59,0.2,-0.99056,3e-05,0.7823]
[1779472205350,30.78,76738.26,0.2,-0.99038,3e-05,0.79536]
[1779472206357,30.78,76741.75,0.2,-0.99028,3e-05,0.80226]
[1779472209378,30.78,76738.8,0.2,-0.99036,3e-05,0.79642]
[1779472214413,30.78,76738.5,0.2,-0.99037,3e-05,0.79583]
[1779472219448,30.78,76738.45,0.2,-0.99037,3e-05,0.79573]
[1779472224483,30.78,76739.34,0.2,-0.99035,3e-05,0.79749]
[1779472227504,30.78,76741.42,0.2,-0.99029,3e-05,0.8016]
[1779472231532,30.78,76741.2,0.2,-0.99033,3e-05,0.79811]
[1779472236568,30.78,76739.37,0.2,-0.99038,3e-05,0.7945]
[1779472243616,30.78,76736.35,0.2,-0.99046,3e-05,0.78857]
[1779472244623,30.78,76729.9,0.2,-0.99064,3e-05,0.77602]
[1779472248651,30.78,76726.83,0.2,-0.99072,3e-05,0.77011]
[1779472249659,30.78,76722.3,0.2,-0.99084,3e-05,0.76145]
[1779472250666,30.78,76719.28,0.2,-0.99091,3e-05,0.75572]
[1779472250917,30.78,76719.28,0.2,-0.99091,3e-05,0.75572]
[1779472252527,30.78,76717.54,0.2,-0.99096,3e-05,0.75244]
[1779472257716,30.78,76718.98,0.2,-0.99092,3e-05,0.75516]
[1779472258880,30.78,76718.67,0.2,-0.99093,3e-05,0.75457]
[1779472259021,30.78,76718.67,0.2,-0.99093,3e-05,0.75457]
[1779472259729,30.78,76718.69,0.2,-0.99093,3e-05,0.75461]
[1779472264764,30.78,76719.23,0.2,-0.99092,3e-05,0.75563]
[1779472269800,30.78,76717.27,0.2,-0.99097,3e-05,0.75193]
[1779472272821,30.78,76719.4,0.2,-0.99091,3e-05,0.75595]
[1779472273828,30.78,76721.55,0.2,-0.99086,3e-05,0.76003]
[1779472275842,30.78,76724.1,0.2,-0.99079,3e-05,0.76488]
[1779472278862,30.78,76729.46,0.2,-0.99065,3e-05,0.77517]
[1779472279869,30.78,76731.86,0.2,-0.99058,3e-05,0.77982]
[1779472280877,30.78,76733.91,0.2,-0.99053,3e-05,0.7838]
[1779472281884,30.78,76731.61,0.2,-0.99059,3e-05,0.77933]
[1779472283900,30.78,76734.09,0.2,-0.99052,3e-05,0.78415]
[1779472285533,30.78,76734.09,0.2,-0.99052,3e-05,0.78415]
[1779472286522,30.78,76733.45,0.2,-0.99054,3e-05,0.78291]
[1779472287928,30.78,76729.59,0.2,-0.99064,3e-05,0.77542]
[1779472289019,30.78,76729.59,0.2,-0.99064,3e-05,0.77542]
[1779472289038,30.78,76724.87,0.2,-0.99077,3e-05,0.76635]
[1779472290949,30.78,76723.98,0.2,-0.99079,3e-05,0.76465]
[1779472291958,30.78,76724.09,0.2,-0.99082,3e-05,0.7619]
[1779472293781,30.78,76724.09,0.2,-0.99082,3e-05,0.7619]
[1779472294519,30.78,76724.09,0.2,-0.99082,3e-05,0.7619]
[1779472294529,30.78,76730.07,0.2,-0.99067,3e-05,0.77336]
[1779472294979,30.78,76733.78,0.2,-0.99057,3e-05,0.78054]
[1779472296993,30.78,76733.79,0.2,-0.99057,3e-05,0.78056]
[1779472298305,30.78,76733.79,0.2,-0.99057,3e-05,0.78056]
[1779472298518,30.78,76733.79,0.2,-0.99057,3e-05,0.78056]
[1779472298619,30.78,76733.79,0.2,-0.99057,3e-05,0.78056]
[1779472304045,30.78,76732.73,0.2,-0.9906,3e-05,0.7785]
[1779472306110,30.78,76732.66,0.2,-0.9906,3e-05,0.77836]
[1779472306519,30.78,76732.66,0.2,-0.9906,3e-05,0.77836]
[1779472312101,30.78,76732.9,0.2,-0.99059,3e-05,0.77883]
[1779472317137,30.78,76733.21,0.2,-0.99058,3e-05,0.77943]
[1779472320219,30.78,76733.94,0.2,-0.99056,3e-05,0.78085]
[1779472320270,30.78,76733.94,0.2,-0.99056,3e-05,0.78085]
[1779472320320,30.78,76734.03,0.2,-0.99056,3e-05,0.78102]
[1779472327208,30.78,76734.09,0.2,-0.99056,3e-05,0.78114]
[1779472329975,30.78,76734.15,0.2,-0.99056,3e-05,0.78126]
[1779472330229,30.78,76730.07,0.2,-0.99067,3e-05,0.77336]
[1779472331236,30.78,76727.89,0.2,-0.99072,3e-05,0.76916]
[1779472333726,30.78,76728.54,0.2,-0.99071,3e-05,0.77041]
[1779472338171,30.78,76729.05,0.2,-0.99069,3e-05,0.77139]
[1779472338286,30.78,76721.83,0.2,-0.99088,3e-05,0.75761]
[1779472339293,30.78,76719.48,0.2,-0.99094,3e-05,0.75316]
[1779472340300,30.78,76721.33,0.2,-0.9909,3e-05,0.75666]
[1779472341773,30.78,76721.33,0.2,-0.9909,3e-05,0.75666]
[1779472347349,30.78,76719.7,0.2,-0.99094,3e-05,0.75358]
[1779472351377,30.78,76719.64,0.2,-0.99097,3e-05,0.75053]
[1779472361250,30.78,76719.53,0.2,-0.99098,3e-05,0.75032]
[1779472361270,30.78,76719.53,0.2,-0.99098,3e-05,0.75032]
[1779472361351,30.78,76719.53,0.2,-0.99098,3e-05,0.75032]
[1779472363460,30.78,76722.52,0.2,-0.9909,3e-05,0.75596]
[1779472364468,30.78,76725.06,0.2,-0.99083,3e-05,0.76079]
[1779472369503,30.78,76725.52,0.2,-0.99082,3e-05,0.76166]
[1779472371516,30.78,76723.71,0.2,-0.99087,3e-05,0.75822]
[1779472373531,30.78,76720.65,0.2,-0.99095,3e-05,0.75243]
[1779472378566,30.78,76720.84,0.2,-0.99094,3e-05,0.75279]
[1779472382594,30.78,76723.07,0.2,-0.99088,3e-05,0.75701]
[1779472385616,30.78,76724.91,0.2,-0.99084,3e-05,0.7605]
[1779472390651,30.78,76724.74,0.2,-0.99084,3e-05,0.76018]
[1779472395686,30.78,76725.02,0.2,-0.99083,3e-05,0.76071]
[1779472396695,30.78,76727.6,0.2,-0.99077,3e-05,0.76563]
[1779472397700,30.78,76729.35,0.2,-0.99072,3e-05,0.76899]
[1779472399713,30.78,76726.58,0.2,-0.99079,3e-05,0.76368]
[1779472405326,30.78,76726.56,0.2,-0.99079,3e-05,0.76364]
[1779472410795,30.78,76726.67,0.2,-0.99079,3e-05,0.76385]
[1779472411802,30.78,76726.77,0.2,-0.99082,3e-05,0.76108]
[1779472416837,30.78,76727.46,0.2,-0.99081,3e-05,0.76239]
[1779472421872,30.78,76728.52,0.2,-0.99078,3e-05,0.76442]
[1779472426907,30.78,76728.68,0.2,-0.99077,3e-05,0.76472]
[1779472431941,30.78,76728.86,0.2,-0.99077,3e-05,0.76507]
[1779472437984,30.78,76729.32,0.2,-0.99076,3e-05,0.76595]
[1779472447068,30.78,76729.38,0.2,-0.99075,3e-05,0.76606]
[1779472448074,30.78,76726.93,0.2,-0.99082,3e-05,0.76138]
[1779472449082,30.78,76725.1,0.2,-0.99087,3e-05,0.7579]
[1779472454119,30.78,76717.85,0.2,-0.99105,3e-05,0.74424]
[1779472455126,30.78,76715.71,0.2,-0.99111,3e-05,0.74025]
[1779472458148,30.78,76715.84,0.2,-0.9911,3e-05,0.74049]
[1779472463182,30.78,76718.33,0.2,-0.99104,3e-05,0.74514]
[1779472464189,30.78,76720.19,0.2,-0.99099,3e-05,0.74863]
[1779472469223,30.78,76718.88,0.2,-0.99103,3e-05,0.74617]
[1779472470231,30.78,76712.61,0.2,-0.99119,3e-05,0.7345]
[1779472473252,30.78,76713.27,0.2,-0.9912,3e-05,0.73283]
[1779472474259,30.78,76708.02,0.2,-0.99133,2e-05,0.72318]
[1779472479294,30.78,76708.99,0.2,-0.99131,2e-05,0.72496]
[1779472480301,30.78,76715.36,0.2,-0.99115,3e-05,0.7367]
[1779472485336,30.78,76715.0,0.2,-0.99116,3e-05,0.73603]
[1779472490371,30.78,76717.1,0.2,-0.99111,3e-05,0.73993]
[1779472491377,30.78,76721.17,0.2,-0.991,3e-05,0.74754]
[1779472492385,30.78,76724.73,0.2,-0.99091,3e-05,0.75425]
[1779472497420,30.78,76724.78,0.2,-0.99091,3e-05,0.75434]
[1779472502455,30.78,76724.66,0.2,-0.99091,3e-05,0.75412]
[1779472504468,30.78,76719.15,0.2,-0.99105,3e-05,0.74376]
[1779472509505,30.78,76717.59,0.2,-0.99109,3e-05,0.74084]
[1779472514840,30.78,76717.59,0.2,-0.99109,3e-05,0.74084]
[1779472514908,30.78,76705.34,0.2,-0.9914,2e-05,0.7183]
[1779472515550,30.78,76704.29,0.2,-0.99143,2e-05,0.71639]
[1779472517621,30.78,76704.79,0.2,-0.99141,2e-05,0.7173]
[1779472517697,30.78,76707.55,0.2,-0.99135,2e-05,0.72232]
[1779472521592,30.78,76713.42,0.2,-0.9912,3e-05,0.7331]
[1779472522599,30.78,76716.87,0.2,-0.99111,3e-05,0.7395]
[1779472523606,30.78,76720.27,0.2,-0.99103,3e-05,0.74585]
[1779472525620,30.78,76716.05,0.2,-0.99113,3e-05,0.73798]
[1779472526086,30.78,76716.05,0.2,-0.99113,3e-05,0.73798]
[1779472526271,30.78,76716.05,0.2,-0.99113,3e-05,0.73798]
[1779472526627,30.78,76714.61,0.2,-0.99117,3e-05,0.73531]
[1779472528640,30.78,76719.35,0.2,-0.99105,3e-05,0.74413]
[1779472533676,30.78,76717.59,0.2,-0.99113,3e-05,0.73793]
[1779472534683,30.78,76719.32,0.2,-0.99108,3e-05,0.74115]
[1779472539719,30.78,76720.87,0.2,-0.99104,3e-05,0.74405]
[1779472541733,30.78,76723.08,0.2,-0.99099,3e-05,0.7482]
[1779472547774,30.78,76723.57,0.2,-0.99097,3e-05,0.74912]
[1779472552810,30.78,76723.96,0.2,-0.99096,3e-05,0.74985]
[1779472555831,30.78,76721.59,0.2,-0.99103,3e-05,0.7454]
[1779472560867,30.78,76721.2,0.2,-0.99104,3e-05,0.74467]
[1779472564897,30.78,76718.96,0.2,-0.99109,3e-05,0.74048]
[1779472565902,30.78,76710.18,0.2,-0.99131,2e-05,0.72426]
[1779472566908,30.78,76705.79,0.2,-0.99142,2e-05,0.71627]
[1779472572950,30.78,76704.85,0.2,-0.99145,2e-05,0.71456]
[1779472577985,30.78,76702.6,0.2,-0.9915,2e-05,0.7105]
[1779472579999,30.78,76704.62,0.2,-0.99145,2e-05,0.71415]
[1779472585035,30.78,76704.58,0.2,-0.99145,2e-05,0.71407]
[1779472589063,30.78,76700.02,0.2,-0.99156,2e-05,0.70586]
[1779472591078,30.78,76704.82,0.2,-0.99148,2e-05,0.71167]
[1779472592085,30.78,76706.89,0.2,-0.99143,2e-05,0.71541]
[1779472597120,30.78,76709.99,0.2,-0.99135,2e-05,0.72105]
[1779472602155,30.78,76709.08,0.2,-0.99137,2e-05,0.71939]
[1779472607190,30.78,76709.6,0.2,-0.99136,2e-05,0.72034]
[1779472611219,30.78,76707.46,0.2,-0.99141,2e-05,0.71645]
[1779472612226,30.78,76704.32,0.2,-0.99149,2e-05,0.71077]
[1779472613233,30.78,76701.49,0.2,-0.99156,2e-05,0.70568]
[1779472620282,30.78,76700.62,0.2,-0.99158,2e-05,0.70412]
[1779472625319,30.78,76700.63,0.2,-0.99158,2e-05,0.70414]
[1779472628340,30.78,76703.47,0.2,-0.99151,2e-05,0.70923]
[1779472630354,30.78,76700.79,0.2,-0.99158,2e-05,0.70442]
[1779472635389,30.78,76700.62,0.2,-0.99158,2e-05,0.70412]
[1779472640423,30.78,76700.68,0.2,-0.99158,2e-05,0.70423]
[1779472641430,30.78,76698.75,0.2,-0.99163,2e-05,0.70078]
[1779472646468,30.78,76698.85,0.2,-0.99162,2e-05,0.70096]
[1779472649499,30.78,76708.67,0.2,-0.99138,2e-05,0.71865]
[1779472650506,30.78,76707.58,0.2,-0.99141,2e-05,0.71666]
[1779472651513,30.78,76709.32,0.2,-0.9914,2e-05,0.71697]
[1779472652519,30.78,76712.36,0.2,-0.99133,2e-05,0.72251]
[1779472657554,30.78,76712.19,0.2,-0.99133,2e-05,0.7222]
[1779472662590,30.78,76712.17,0.2,-0.99133,2e-05,0.72217]
[1779472667625,30.78,76712.08,0.2,-0.99133,2e-05,0.722]
[1779472669639,30.78,76707.06,0.2,-0.99146,2e-05,0.71287]
[1779472671655,30.78,76703.97,0.2,-0.99153,2e-05,0.7073]
[1779472676688,30.78,76702.7,0.2,-0.99156,2e-05,0.70503]
[1779472681723,30.78,76696.71,0.2,-0.99171,2e-05,0.69436]
[1779472682730,30.78,76694.42,0.2,-0.99176,2e-05,0.69031]
[1779472683736,30.78,76690.87,0.2,-0.99185,2e-05,0.68408]
[1779472684744,30.78,76688.5,0.2,-0.9919,2e-05,0.67995]
[1779472687765,30.78,76690.87,0.2,-0.99185,2e-05,0.68408]
[1779472689779,30.78,76692.6,0.2,-0.99181,2e-05,0.68711]
[1779472693807,30.78,76686.94,0.2,-0.99194,2e-05,0.67724]
[1779472695821,30.78,76685.18,0.2,-0.99198,2e-05,0.6742]
[1779472700856,30.78,76685.24,0.2,-0.99198,2e-05,0.6743]
[1779472705891,30.78,76684.9,0.2,-0.99199,2e-05,0.67371]
[1779472711933,30.78,76684.32,0.2,-0.99203,2e-05,0.66999]
[1779472714679,30.78,76683.14,0.2,-0.99206,2e-05,0.66796]
[1779472714693,30.78,76683.14,0.2,-0.99206,2e-05,0.66796]
[1779472714768,30.78,76683.14,0.2,-0.99206,2e-05,0.66796]
[1779472719988,30.78,76681.31,0.2,-0.9921,2e-05,0.66483]
[1779472722748,30.78,76681.77,0.2,-0.99209,2e-05,0.66561]
[1779472722770,30.78,76681.77,0.2,-0.99209,2e-05,0.66561]
[1779472722779,30.78,76681.77,0.2,-0.99209,2e-05,0.66561]
[1779472728048,30.78,76681.37,0.2,-0.9921,2e-05,0.66493]
[1779472730070,30.78,76677.6,0.2,-0.99219,2e-05,0.65851]
[1779472732077,30.78,76675.73,0.2,-0.99223,2e-05,0.65535]
[1779472733541,30.78,76674.62,0.2,-0.99225,2e-05,0.65348]
[1779472733771,30.78,76674.62,0.2,-0.99225,2e-05,0.65348]
[1779472734091,30.78,76675.24,0.2,-0.99224,2e-05,0.65452]
[1779472735098,30.78,76679.96,0.2,-0.99213,2e-05,0.66252]
[1779472740133,30.78,76681.11,0.2,-0.99211,2e-05,0.66449]
[1779472744161,30.78,76679.44,0.2,-0.99214,2e-05,0.66164]
[1779472749201,30.78,76679.77,0.2,-0.99214,2e-05,0.6622]
[1779472751215,30.78,76678.11,0.2,-0.99217,2e-05,0.65938]
[1779472752222,30.78,76676.33,0.2,-0.99222,2e-05,0.65636]
[1779472757257,30.78,76673.68,0.2,-0.99228,2e-05,0.6519]
[1779472762291,30.78,76673.81,0.2,-0.99227,2e-05,0.65212]
[1779472768334,30.78,76673.89,0.2,-0.99227,2e-05,0.65225]
[1779472771355,30.78,76674.5,0.2,-0.99229,2e-05,0.6506]
[1779472776392,30.78,76673.16,0.2,-0.99232,2e-05,0.64836]
[1779472781426,30.78,76672.72,0.2,-0.99233,2e-05,0.64762]
[1779472785455,30.78,76670.85,0.2,-0.99237,2e-05,0.6445]
[1779472790491,30.78,76670.44,0.2,-0.99238,2e-05,0.64382]
[1779472795525,30.78,76671.88,0.2,-0.99235,2e-05,0.64622]
[1779472800561,30.78,76671.8,0.2,-0.99235,2e-05,0.64608]
[1779472805596,30.78,76673.9,0.2,-0.9923,2e-05,0.6496]
[1779472809624,30.78,76678.72,0.2,-0.99219,2e-05,0.65772]
[1779472810631,30.78,76681.69,0.2,-0.99212,2e-05,0.66277]
[1779472814659,30.78,76685.1,0.2,-0.99205,2e-05,0.6686]
[1779472819694,30.78,76685.24,0.2,-0.99204,2e-05,0.66884]
[1779472820701,30.78,76687.39,0.2,-0.99199,2e-05,0.67254]
[1779472822714,30.78,76690.65,0.2,-0.99192,2e-05,0.67819]
[1779472823722,30.78,76685.89,0.2,-0.99203,2e-05,0.66996]
[1779472827750,30.78,76687.93,0.2,-0.99198,2e-05,0.67348]
[1779472832785,30.78,76686.74,0.2,-0.99204,2e-05,0.66869]
[1779472833792,30.78,76684.38,0.2,-0.99209,2e-05,0.66465]
[1779472835806,30.78,76680.54,0.2,-0.99218,2e-05,0.65811]
[1779472840841,30.78,76679.84,0.2,-0.9922,2e-05,0.65692]
[1779472847890,30.78,76680.36,0.2,-0.99219,2e-05,0.65781]
[1779472848898,30.78,76678.35,0.2,-0.99223,2e-05,0.65441]
[1779472854940,30.78,76677.79,0.2,-0.99224,2e-05,0.65346]
[1779472856953,30.78,76671.24,0.2,-0.99239,2e-05,0.6425]
[1779472861988,30.78,76670.33,0.2,-0.99241,2e-05,0.64098]
[1779472867025,30.78,76671.77,0.2,-0.99238,2e-05,0.64338]
[1779472872060,30.78,76670.12,0.2,-0.99242,2e-05,0.64064]
[1779472878102,30.78,76670.51,0.2,-0.99241,2e-05,0.64128]
[1779472883138,30.78,76660.94,0.2,-0.99262,2e-05,0.62556]
[1779472884144,30.78,76659.78,0.2,-0.99264,2e-05,0.62368]
[1779472889183,30.78,76663.02,0.2,-0.99257,2e-05,0.62895]
[1779472892204,30.78,76664.27,0.2,-0.99257,2e-05,0.62838]
[1779472898246,30.78,76663.4,0.2,-0.99259,2e-05,0.62696]
[1779472902276,30.78,76670.98,0.2,-0.99243,2e-05,0.63942]
[1779472903282,30.78,76676.21,0.2,-0.99231,2e-05,0.64813]
[1779472908318,30.78,76677.74,0.2,-0.99228,2e-05,0.6507]
[1779472913353,30.78,76679.15,0.2,-0.99224,2e-05,0.65307]
[1779472917381,30.78,76682.11,0.2,-0.99218,2e-05,0.65808]
[1779472918388,30.78,76684.02,0.2,-0.99213,2e-05,0.66132]
[1779472920401,30.78,76687.16,0.2,-0.99206,2e-05,0.66669]
[1779472923423,30.78,76689.29,0.2,-0.99201,2e-05,0.67035]
[1779472928458,30.78,76689.37,0.2,-0.99201,2e-05,0.67049]
[1779472933492,30.78,76693.4,0.2,-0.99192,2e-05,0.67746]
[1779472938528,30.78,76695.48,0.2,-0.99187,2e-05,0.68108]
[1779472940541,30.78,76697.76,0.2,-0.99181,2e-05,0.68507]
[1779472942556,30.78,76695.97,0.2,-0.99186,2e-05,0.68194]
[1779472947591,30.78,76696.91,0.2,-0.99183,2e-05,0.68358]
[1779472952626,30.78,76697.15,0.2,-0.99186,2e-05,0.68123]
[1779472957661,30.78,76703.99,0.2,-0.9917,2e-05,0.69326]
[1779472958668,30.78,76706.8,0.2,-0.99163,2e-05,0.69826]
[1779472960682,30.78,76707.7,0.2,-0.99161,2e-05,0.69986]
[1779472965717,30.78,76708.8,0.2,-0.99158,2e-05,0.70183]
[1779472970752,30.78,76708.08,0.2,-0.9916,2e-05,0.70054]
[1779472971759,30.78,76706.11,0.2,-0.99165,2e-05,0.69703]
[1779472972766,30.78,76704.45,0.2,-0.99169,2e-05,0.69408]
[1779472977801,30.78,76705.69,0.2,-0.99166,2e-05,0.69628]
[1779472978808,30.78,76709.2,0.2,-0.99157,2e-05,0.70255]
[1779472983844,30.78,76709.18,0.2,-0.99157,2e-05,0.70251]
[1779472989886,30.78,76710.38,0.2,-0.99154,2e-05,0.70466]
[1779472994921,30.78,76708.28,0.2,-0.99159,2e-05,0.7009]
[1779472995928,30.78,76703.73,0.2,-0.9917,2e-05,0.6928]
[1779473000963,30.78,76702.64,0.2,-0.99173,2e-05,0.69088]
[1779473008018,30.78,76702.44,0.2,-0.99173,2e-05,0.69052]
[1779473010030,30.78,76700.75,0.2,-0.99177,2e-05,0.68754]
[1779473015066,30.78,76700.03,0.2,-0.99182,2e-05,0.6835]
[1779473022115,30.78,76700.0,0.2,-0.99182,2e-05,0.68345]
[1779473027150,30.78,76700.23,0.2,-0.99182,2e-05,0.68385]
[1779473031177,30.78,76708.05,0.2,-0.99163,2e-05,0.69767]
[1779473036213,30.78,76707.76,0.2,-0.99164,2e-05,0.69715]
[1779473041248,30.78,76707.74,0.2,-0.99164,2e-05,0.69712]
[1779473042255,30.78,76705.33,0.2,-0.9917,2e-05,0.69284]
[1779473043262,30.78,76703.03,0.2,-0.99175,2e-05,0.68877]
[1779473048297,30.78,76701.99,0.2,-0.99178,2e-05,0.68694]
[1779473053332,30.78,76701.21,0.2,-0.9918,2e-05,0.68557]
[1779473057382,30.78,76695.81,0.2,-0.99192,2e-05,0.67614]
[1779473058387,30.78,76653.63,0.2,-0.99286,2e-05,0.60609]
[1779473059124,30.78,76653.63,0.2,-0.99286,2e-05,0.60609]
[1779473059385,30.78,76631.19,0.2,-0.99332,2e-05,0.57136]
[1779473060575,30.78,76631.19,0.2,-0.99332,2e-05,0.57136]
[1779473060397,30.78,76617.81,0.2,-0.99358,2e-05,0.55144]
[1779473061366,30.78,76617.81,0.2,-0.99358,2e-05,0.55144]
[1779473061408,30.78,76614.75,0.2,-0.99364,2e-05,0.54697]
[1779473063419,30.78,76610.72,0.2,-0.99372,2e-05,0.54113]
[1779473063801,30.78,76610.72,0.2,-0.99372,2e-05,0.54113]
[1779473064434,30.78,76637.22,0.2,-0.9932,2e-05,0.58052]
[1779473065077,30.78,76637.22,0.2,-0.9932,2e-05,0.58052]
[1779473065434,30.78,76641.59,0.2,-0.99311,2e-05,0.58724]
[1779473066441,30.78,76646.95,0.2,-0.993,2e-05,0.59558]
[1779473067745,30.78,76647.77,0.2,-0.99298,2e-05,0.59686]
[1779473068455,30.78,76647.35,0.2,-0.99299,2e-05,0.5962]
[1779473070469,30.78,76651.26,0.2,-0.99291,2e-05,0.60235]
[1779473071476,30.78,76654.26,0.2,-0.99288,2e-05,0.60454]
[1779473072179,30.78,76654.26,0.2,-0.99288,2e-05,0.60454]
[1779473072270,30.78,76654.26,0.2,-0.99288,2e-05,0.60454]
[1779473072289,30.78,76654.26,0.2,-0.99288,2e-05,0.60454]
[1779473073491,30.78,76656.45,0.2,-0.99283,2e-05,0.60802]
[1779473074498,30.78,76654.16,0.2,-0.99288,2e-05,0.60439]
[1779473075505,30.78,76644.01,0.2,-0.99309,2e-05,0.58849]
[1779473075779,30.78,76644.01,0.2,-0.99309,2e-05,0.58849]
[1779473075973,30.78,76644.01,0.2,-0.99309,2e-05,0.58849]
[1779473076512,30.78,76640.81,0.2,-0.99316,2e-05,0.58355]
[1779473077518,30.78,76634.97,0.2,-0.99327,2e-05,0.57463]
[1779473077770,30.78,76634.97,0.2,-0.99327,2e-05,0.57463]
[1779473078084,30.78,76634.97,0.2,-0.99327,2e-05,0.57463]
[1779473081547,30.78,76639.95,0.2,-0.99317,2e-05,0.58223]
[1779473081774,30.78,76639.95,0.2,-0.99317,2e-05,0.58223]
[1779473081947,30.78,76639.95,0.2,-0.99317,2e-05,0.58223]
[1779473082554,30.78,76644.04,0.2,-0.99309,2e-05,0.58854]
[1779473083561,30.78,76646.3,0.2,-0.99304,2e-05,0.59205]
[1779473083773,30.78,76646.3,0.2,-0.99304,2e-05,0.59205]
[1779473083936,30.78,76646.3,0.2,-0.99304,2e-05,0.59205]
[1779473084568,30.78,76646.78,0.2,-0.99303,2e-05,0.59279]
[1779473086582,30.78,76648.71,0.2,-0.99299,2e-05,0.59581]
[1779473087774,30.78,76649.34,0.2,-0.99298,2e-05,0.59679]
[1779473087833,30.78,76649.34,0.2,-0.99298,2e-05,0.59679]
[1779473089550,30.78,76649.26,0.2,-0.99298,2e-05,0.59667]
[1779473089603,30.78,76652.28,0.2,-0.99292,2e-05,0.60142]
[1779473089772,30.78,76652.28,0.2,-0.99292,2e-05,0.60142]
[1779473090611,30.78,76652.99,0.2,-0.9929,2e-05,0.60254]
[1779473091774,30.78,76652.91,0.2,-0.99291,2e-05,0.60241]
[1779473091920,30.78,76652.91,0.2,-0.99291,2e-05,0.60241]
[1779473095777,30.78,76654.08,0.2,-0.99288,2e-05,0.60426]
[1779473095909,30.78,76654.08,0.2,-0.99288,2e-05,0.60426]
[1779473099772,30.78,76654.2,0.2,-0.99288,2e-05,0.60445]
[1779473100095,30.78,76654.2,0.2,-0.99288,2e-05,0.60445]
[1779473101690,30.78,76643.99,0.2,-0.99309,2e-05,0.58846]
[1779473103445,30.78,76643.99,0.2,-0.99309,2e-05,0.58846]
[1779473103524,30.78,76643.99,0.2,-0.99309,2e-05,0.58846]
[1779473103529,30.78,76643.99,0.2,-0.99309,2e-05,0.58846]
[1779473103534,30.78,76641.05,0.2,-0.99315,2e-05,0.58392]
[1779473103734,30.78,76641.05,0.2,-0.99315,2e-05,0.58392]
[1779473103771,30.78,76641.05,0.2,-0.99315,2e-05,0.58392]
[1779473103836,30.78,76640.07,0.2,-0.99317,2e-05,0.58242]
[1779473105775,30.78,76640.02,0.2,-0.99317,2e-05,0.58234]
[1779473105938,30.78,76640.02,0.2,-0.99317,2e-05,0.58234]
[1779473107731,30.78,76644.17,0.2,-0.99309,2e-05,0.58874]
[1779473109440,30.78,76644.17,0.2,-0.99309,2e-05,0.58874]
[1779473109452,30.78,76644.17,0.2,-0.99309,2e-05,0.58874]
[1779473109500,30.78,76644.17,0.2,-0.99309,2e-05,0.58874]
[1779473109518,30.78,76644.17,0.2,-0.99309,2e-05,0.58874]
[1779473109677,30.78,76644.17,0.2,-0.99309,2e-05,0.58874]
[1779473109681,30.78,76647.27,0.2,-0.99302,2e-05,0.59356]
[1779473109746,30.78,76651.59,0.2,-0.99293,2e-05,0.60033]
[1779473110758,30.78,76663.23,0.2,-0.99269,2e-05,0.61889]
[1779473111778,30.78,76663.23,0.2,-0.99269,2e-05,0.61889]
[1779473111921,30.78,76663.23,0.2,-0.99269,2e-05,0.61889]
[1779473111933,30.78,76666.73,0.2,-0.99261,2e-05,0.62456]
[1779473113773,30.78,76657.77,0.2,-0.9928,2e-05,0.61012]
[1779473115051,30.78,76657.77,0.2,-0.9928,2e-05,0.61012]
[1779473115102,30.78,76657.77,0.2,-0.9928,2e-05,0.61012]
[1779473115117,30.78,76657.77,0.2,-0.9928,2e-05,0.61012]
[1779473115270,30.78,76657.77,0.2,-0.9928,2e-05,0.61012]
[1779473115406,30.78,76657.77,0.2,-0.9928,2e-05,0.61012]
[1779473115507,30.78,76657.01,0.2,-0.99282,2e-05,0.60891]
[1779473116795,30.78,76659.04,0.2,-0.99278,2e-05,0.61215]
[1779473117772,30.78,76659.04,0.2,-0.99278,2e-05,0.61215]
[1779473117855,30.78,76659.04,0.2,-0.99278,2e-05,0.61215]
[1779473120219,30.78,76658.81,0.2,-0.99278,2e-05,0.61179]
[1779473120268,30.78,76658.81,0.2,-0.99278,2e-05,0.61179]
[1779473120369,30.78,76663.85,0.2,-0.99267,2e-05,0.61989]
[1779473121778,30.78,76664.76,0.2,-0.99265,2e-05,0.62136]
[1779473121918,30.78,76664.76,0.2,-0.99265,2e-05,0.62136]
[1779473122837,30.78,76666.57,0.2,-0.99261,2e-05,0.6243]
[1779473124851,30.78,76669.94,0.2,-0.99254,2e-05,0.6298]
[1779473125777,30.78,76669.94,0.2,-0.99254,2e-05,0.6298]
[1779473125957,30.78,76669.94,0.2,-0.99254,2e-05,0.6298]
[1779473126484,30.78,76669.94,0.2,-0.99254,2e-05,0.6298]
[1779473126520,30.78,76669.94,0.2,-0.99254,2e-05,0.6298]
[1779473126621,30.78,76669.37,0.2,-0.99255,2e-05,0.62887]
[1779473126865,30.78,76672.73,0.2,-0.99248,2e-05,0.63439]
[1779473131900,30.78,76672.51,0.2,-0.99251,2e-05,0.63139]
[1779473132915,30.78,76672.51,0.2,-0.99251,2e-05,0.63139]
[1779473133018,30.78,76672.51,0.2,-0.99251,2e-05,0.63139]
[1779473133030,30.78,76672.51,0.2,-0.99251,2e-05,0.63139]
[1779473135769,30.78,76673.59,0.2,-0.99249,2e-05,0.63317]
[1779473137184,30.78,76672.88,0.2,-0.99251,2e-05,0.632]
[1779473137270,30.78,76672.88,0.2,-0.99251,2e-05,0.632]
[1779473137285,30.78,76673.72,0.2,-0.99249,2e-05,0.63338]
[1779473138902,30.78,76673.57,0.2,-0.99249,2e-05,0.63314]
[1779473138974,30.78,76673.57,0.2,-0.99249,2e-05,0.63314]
[1779473139004,30.78,76676.52,0.2,-0.99243,2e-05,0.63801]
[1779473139770,30.78,76676.52,0.2,-0.99243,2e-05,0.63801]
[1779473143916,30.78,76676.12,0.2,-0.99244,2e-05,0.63735]
[1779473144018,30.78,76676.12,0.2,-0.99244,2e-05,0.63735]
[1779473144119,30.78,76675.72,0.2,-0.99244,2e-05,0.63668]
[1779473147005,30.78,76677.13,0.2,-0.99241,2e-05,0.63902]
[1779473152040,30.78,76676.59,0.2,-0.99242,2e-05,0.63812]
[1779473155501,30.78,76675.2,0.2,-0.99246,2e-05,0.63582]
[1779473157075,30.78,76673.16,0.2,-0.9925,2e-05,0.63246]
[1779473162109,30.78,76672.66,0.2,-0.99251,2e-05,0.63164]
[1779473165364,30.78,76672.89,0.2,-0.99251,2e-05,0.63202]
[1779473165528,30.78,76672.89,0.2,-0.99251,2e-05,0.63202]
[1779473165629,30.78,76673.76,0.2,-0.99249,2e-05,0.63345]
[1779473166140,30.78,76672.28,0.2,-0.99252,2e-05,0.63101]
[1779473167154,30.78,76665.22,0.2,-0.99267,2e-05,0.61951]
[1779473168160,30.78,76649.24,0.2,-0.99301,2e-05,0.59412]
[1779473169166,30.78,76648.33,0.2,-0.99303,2e-05,0.5927]
[1779473170173,30.78,76649.54,0.2,-0.99301,2e-05,0.59459]
[1779473171180,30.78,76653.65,0.2,-0.99292,2e-05,0.60104]
[1779473172187,30.78,76656.95,0.2,-0.99285,2e-05,0.60626]
[1779473177222,30.78,76658.57,0.2,-0.99282,2e-05,0.60884]
[1779473179236,30.78,76656.1,0.2,-0.99287,2e-05,0.60491]
[1779473180243,30.78,76654.33,0.2,-0.99291,2e-05,0.60211]
[1779473185278,30.78,76653.74,0.2,-0.99292,2e-05,0.60118]
[1779473187293,30.78,76655.56,0.2,-0.99288,2e-05,0.60406]
[1779473188299,30.78,76657.24,0.2,-0.99284,2e-05,0.60672]
[1779473191321,30.78,76658.53,0.2,-0.99285,2e-05,0.60621]
[1779473192328,30.78,76659.84,0.2,-0.99282,2e-05,0.6083]
[1779473194343,30.78,76662.0,0.2,-0.99277,2e-05,0.61175]
[1779473195349,30.78,76663.61,0.2,-0.99274,2e-05,0.61433]
[1779473200384,30.78,76663.29,0.2,-0.99274,2e-05,0.61381]
[1779473203405,30.78,76664.66,0.2,-0.99272,2e-05,0.61602]
[1779473204412,30.78,76667.08,0.2,-0.99266,2e-05,0.61992]
[1779473207433,30.78,76669.62,0.2,-0.99261,2e-05,0.62405]
[1779473209447,30.78,76672.42,0.2,-0.99255,2e-05,0.62862]
[1779473210453,30.78,76670.42,0.2,-0.99259,2e-05,0.62535]
[1779473215489,30.78,76670.17,0.2,-0.9926,2e-05,0.62494]
[1779473220525,30.78,76670.27,0.2,-0.99259,2e-05,0.6251]
[1779473225560,30.78,76668.61,0.2,-0.99263,2e-05,0.6224]
[1779473229588,30.78,76670.33,0.2,-0.99259,2e-05,0.6252]
[1779473232610,30.78,76671.71,0.2,-0.99256,2e-05,0.62746]
[1779473233616,30.78,76675.23,0.2,-0.99249,2e-05,0.63323]
[1779473234626,30.78,76678.89,0.2,-0.9924,2e-05,0.63928]
[1779473235632,30.78,76680.18,0.2,-0.99238,2e-05,0.64143]
[1779473240668,30.78,76681.76,0.2,-0.99234,2e-05,0.64406]
[1779473242682,30.78,76683.17,0.2,-0.99231,2e-05,0.64642]
[1779473246710,30.78,76681.67,0.2,-0.99234,2e-05,0.64391]
[1779473247718,30.78,76679.65,0.2,-0.99239,2e-05,0.64055]
[1779473253760,30.78,76677.49,0.2,-0.99247,2e-05,0.63432]
[1779473254767,30.78,76674.47,0.2,-0.99253,2e-05,0.62935]
[1779473258795,30.78,76676.01,0.2,-0.9925,2e-05,0.63188]
[1779473263830,30.78,76676.62,0.2,-0.99249,2e-05,0.63288]
[1779473268867,30.78,76678.4,0.2,-0.99245,2e-05,0.63582]
[1779473272894,30.78,76680.07,0.2,-0.99241,2e-05,0.63859]
[1779473276923,30.78,76682.73,0.2,-0.99235,2e-05,0.64301]
[1779473281960,30.78,76683.19,0.2,-0.99234,2e-05,0.64378]
[1779473288006,30.78,76680.7,0.2,-0.99239,2e-05,0.63963]
[1779473291756,30.78,76677.7,0.2,-0.99246,2e-05,0.63466]
[1779473297065,30.78,76678.36,0.2,-0.99245,2e-05,0.63575]
[1779473302100,30.78,76678.18,0.2,-0.99245,2e-05,0.63546]
[1779473307136,30.78,76678.28,0.2,-0.99245,2e-05,0.63562]
[1779473311164,30.78,76679.36,0.2,-0.99245,2e-05,0.63476]
[1779473316199,30.78,76679.37,0.2,-0.99245,2e-05,0.63477]
[1779473321233,30.78,76679.27,0.2,-0.99246,2e-05,0.63461]
[1779473326270,30.78,76679.11,0.2,-0.99246,2e-05,0.63434]
[1779473331305,30.78,76678.15,0.2,-0.99248,2e-05,0.63276]
[1779473332312,30.78,76676.54,0.2,-0.99252,2e-05,0.63011]
[1779473336340,30.78,76670.18,0.2,-0.99266,2e-05,0.61974]
[1779473337346,30.78,76666.48,0.2,-0.99274,2e-05,0.61377]
[1779473338354,30.78,76664.63,0.2,-0.99278,2e-05,0.6108]
[1779473342382,30.78,76661.5,0.2,-0.99284,2e-05,0.60581]
[1779473345403,30.78,76666.0,0.2,-0.99275,2e-05,0.613]
[1779473346410,30.78,76668.78,0.2,-0.99269,2e-05,0.61748]
[1779473351445,30.78,76666.72,0.2,-0.99273,2e-05,0.61416]
[1779473356480,30.78,76667.44,0.2,-0.99272,2e-05,0.61532]
[1779473361515,30.78,76668.13,0.2,-0.9927,2e-05,0.61643]
[1779473366549,30.78,76668.39,0.2,-0.99269,2e-05,0.61685]
[1779473368564,30.78,76670.79,0.2,-0.99264,2e-05,0.62073]
[1779473371585,30.78,76671.6,0.2,-0.99266,2e-05,0.61944]
[1779473373598,30.78,76673.65,0.2,-0.99261,2e-05,0.62276]
[1779473377628,30.78,76675.33,0.2,-0.99257,2e-05,0.6255]
[1779473378635,30.78,76679.91,0.2,-0.99247,2e-05,0.63302]
[1779473381657,30.78,76678.52,0.2,-0.9925,2e-05,0.63073]
[1779473384680,30.78,76677.24,0.2,-0.99253,2e-05,0.62863]
[1779473385687,30.78,76672.17,0.2,-0.99264,2e-05,0.62036]
[1779473386694,30.78,76670.59,0.2,-0.99268,2e-05,0.6178]
[1779473390722,30.78,76665.82,0.2,-0.99278,2e-05,0.61013]
[1779473392736,30.78,76657.92,0.2,-0.99295,2e-05,0.5976]
[1779473393743,30.78,76656.68,0.2,-0.99297,2e-05,0.59565]
[1779473395757,30.78,76655.22,0.2,-0.993,2e-05,0.59337]
[1779473400792,30.78,76654.63,0.2,-0.99302,2e-05,0.59245]
[1779473401799,30.78,76650.19,0.2,-0.99311,2e-05,0.58555]
[1779473406834,30.78,76650.39,0.2,-0.9931,2e-05,0.58586]
[1779473407842,30.78,76653.42,0.2,-0.99304,2e-05,0.59056]
[1779473411940,30.78,76653.63,0.2,-0.99304,2e-05,0.59089]
[1779473413884,30.78,76657.51,0.2,-0.99296,2e-05,0.59696]
[1779473414623,30.78,76657.51,0.2,-0.99296,2e-05,0.59696]
[1779473414770,30.78,76657.51,0.2,-0.99296,2e-05,0.59696]
[1779473414891,30.78,76662.61,0.2,-0.99285,2e-05,0.60501]
[1779473415897,30.78,76668.17,0.2,-0.99273,2e-05,0.6139]
[1779473416905,30.78,76669.95,0.2,-0.99269,2e-05,0.61677]
[1779473417911,30.78,76671.58,0.2,-0.99266,2e-05,0.6194]
[1779473419926,30.78,76674.59,0.2,-0.99259,2e-05,0.62429]
[1779473421052,30.78,76674.95,0.2,-0.99258,2e-05,0.62488]
[1779473425967,30.78,76677.43,0.2,-0.99253,2e-05,0.62894]
[1779473428924,30.78,76677.53,0.2,-0.99253,2e-05,0.6291]
[1779473429019,30.78,76677.53,0.2,-0.99253,2e-05,0.6291]
[1779473428990,30.78,76680.64,0.2,-0.99246,2e-05,0.63422]
[1779473429997,30.78,76684.11,0.2,-0.99238,2e-05,0.63998]
[1779473432011,30.78,76686.24,0.2,-0.99236,2e-05,0.64085]
[1779473434010,30.78,76685.92,0.2,-0.99237,2e-05,0.64032]
[1779473439119,30.78,76687.79,0.2,-0.99233,2e-05,0.64344]
[1779473440067,30.78,76690.67,0.2,-0.99226,2e-05,0.64827]
[1779473445109,30.78,76691.55,0.2,-0.99224,2e-05,0.64976]
[1779473450146,30.78,76691.26,0.2,-0.99225,2e-05,0.64927]
[1779473452163,30.78,76693.05,0.2,-0.99221,2e-05,0.65229]
[1779473456193,30.78,76689.88,0.2,-0.99228,2e-05,0.64694]
[1779473457199,30.78,76684.95,0.2,-0.99239,2e-05,0.63871]
[1779473458206,30.78,76682.57,0.2,-0.99244,2e-05,0.63476]
[1779473460220,30.78,76680.55,0.2,-0.99249,2e-05,0.63143]
[1779473461227,30.78,76678.7,0.2,-0.99253,2e-05,0.62839]
[1779473464248,30.78,76680.09,0.2,-0.9925,2e-05,0.63067]
[1779473465255,30.78,76681.5,0.2,-0.99247,2e-05,0.63299]
[1779473467269,30.78,76679.81,0.2,-0.99251,2e-05,0.63021]
[1779473472304,30.78,76679.59,0.2,-0.99251,2e-05,0.62985]
[1779473473312,30.78,76678.42,0.2,-0.99254,2e-05,0.62793]
[1779473475325,30.78,76675.36,0.2,-0.9926,2e-05,0.62293]
[1779473478675,30.78,76674.94,0.2,-0.99261,2e-05,0.62225]
[1779473481767,30.78,76675.56,0.2,-0.9926,2e-05,0.62325]
[1779473481869,30.78,76673.87,0.2,-0.99264,2e-05,0.62051]
[1779473487409,30.78,76673.34,0.2,-0.99265,2e-05,0.61965]
[1779473493451,30.78,76673.41,0.2,-0.99268,2e-05,0.61715]
[1779473498486,30.78,76673.6,0.2,-0.99267,2e-05,0.61746]
[1779473504528,30.78,76666.89,0.2,-0.99282,2e-05,0.60669]
[1779473507549,30.78,76667.24,0.2,-0.99281,2e-05,0.60725]
[1779473513591,30.78,76670.17,0.2,-0.99275,2e-05,0.61193]
[1779473514598,30.78,76674.29,0.2,-0.99266,2e-05,0.61858]
[1779473515605,30.78,76676.78,0.2,-0.9926,2e-05,0.62262]
[1779473516611,30.78,76681.04,0.2,-0.99251,2e-05,0.62959]
[1779473520640,30.78,76684.58,0.2,-0.99243,2e-05,0.63543]
[1779473525675,30.78,76685.75,0.2,-0.9924,2e-05,0.63737]
[1779473527689,30.78,76689.14,0.2,-0.99233,2e-05,0.64302]
[1779473529351,30.78,76689.18,0.2,-0.99233,2e-05,0.64309]
[1779473529770,30.78,76689.18,0.2,-0.99233,2e-05,0.64309]
[1779473529852,30.78,76689.39,0.2,-0.99232,2e-05,0.64344]
[1779473531717,30.78,76690.6,0.2,-0.9923,2e-05,0.64546]
[1779473532724,30.78,76694.22,0.2,-0.99221,2e-05,0.65156]
[1779473537759,30.78,76695.07,0.2,-0.99219,2e-05,0.653]
[1779473539774,30.78,76696.06,0.2,-0.99217,2e-05,0.65468]
[1779473539876,30.78,76696.02,0.2,-0.99217,2e-05,0.65461]
[1779473545142,30.78,76694.67,0.2,-0.9922,2e-05,0.65232]
[1779473551857,30.78,76694.37,0.2,-0.99224,2e-05,0.64911]
[1779473556891,30.78,76693.99,0.2,-0.99225,2e-05,0.64847]
[1779473561928,30.78,76694.14,0.2,-0.99225,2e-05,0.64872]
[1779473566962,30.78,76694.76,0.2,-0.99223,2e-05,0.64977]
[1779473568976,30.78,76691.65,0.2,-0.9923,2e-05,0.64454]
[1779473569984,30.78,76689.66,0.2,-0.99235,2e-05,0.64121]
[1779473575024,30.78,76690.19,0.2,-0.99234,2e-05,0.64209]
[1779473577040,30.78,76686.74,0.2,-0.99241,2e-05,0.63635]
[1779473578050,30.78,76683.91,0.2,-0.99248,2e-05,0.63167]
[1779473582078,30.78,76678.88,0.2,-0.99259,2e-05,0.62342]
[1779473587113,30.78,76677.8,0.2,-0.99261,2e-05,0.62166]
[1779473589127,30.78,76679.74,0.2,-0.99257,2e-05,0.62482]
[1779473590134,30.78,76682.59,0.2,-0.99251,2e-05,0.62949]
[1779473593156,30.78,76685.16,0.2,-0.99245,2e-05,0.63373]
[1779473598191,30.78,76686.86,0.2,-0.99241,2e-05,0.63655]
[1779473600205,30.78,76692.24,0.2,-0.99229,2e-05,0.64553]
[1779473602219,30.78,76694.56,0.2,-0.99224,2e-05,0.64943]
[1779473608263,30.78,76695.56,0.2,-0.99221,2e-05,0.65112]
[1779473611284,30.78,76694.35,0.2,-0.99227,2e-05,0.64638]
[1779473617326,30.78,76694.69,0.2,-0.99227,2e-05,0.64695]
[1779473622361,30.78,76694.55,0.2,-0.99227,2e-05,0.64671]
[1779473627396,30.78,76694.61,0.2,-0.99227,2e-05,0.64681]
[1779473633438,30.78,76694.76,0.2,-0.99226,2e-05,0.64706]
[1779473638473,30.78,76694.79,0.2,-0.99226,2e-05,0.64712]
[1779473639480,30.78,76697.23,0.2,-0.99221,2e-05,0.65123]
[1779473640487,30.78,76703.49,0.2,-0.99206,2e-05,0.66189]
[1779473641494,30.78,76707.82,0.2,-0.99196,2e-05,0.66935]
[1779473643508,30.78,76707.5,0.2,-0.99197,2e-05,0.6688]
[1779473648542,30.78,76708.36,0.2,-0.99195,2e-05,0.67029]
[1779473653578,30.78,76709.08,0.2,-0.99193,2e-05,0.67153]
[1779473655592,30.78,76712.64,0.2,-0.99185,2e-05,0.67773]
[1779473660627,30.78,76713.79,0.2,-0.99182,2e-05,0.67975]
[1779473662640,30.78,76720.84,0.2,-0.99165,2e-05,0.69219]
[1779473663649,30.78,76723.18,0.2,-0.99159,2e-05,0.69637]
[1779473665662,30.78,76725.64,0.2,-0.99153,2e-05,0.70077]
[1779473668683,30.78,76728.08,0.2,-0.99147,2e-05,0.70517]
[1779473670697,30.78,76730.11,0.2,-0.99142,2e-05,0.70884]
[1779473672236,30.78,76730.15,0.2,-0.99146,2e-05,0.70604]
[1779473673070,30.78,76730.15,0.2,-0.99146,2e-05,0.70604]
[1779473673233,30.78,76729.78,0.2,-0.99146,2e-05,0.70537]
[1779473673771,30.78,76729.78,0.2,-0.99146,2e-05,0.70537]
[1779473673872,30.78,76729.34,0.2,-0.99148,2e-05,0.70458]
[1779473679760,30.78,76729.67,0.2,-0.99147,2e-05,0.70517]
[1779473683788,30.78,76731.22,0.2,-0.99143,2e-05,0.70798]
[1779473688823,30.78,76731.25,0.2,-0.99143,2e-05,0.70803]
[1779473691771,30.78,76731.65,0.2,-0.99142,2e-05,0.70876]
[1779473691845,30.78,76732.88,0.2,-0.99139,2e-05,0.71099]
[1779473692851,30.78,76735.63,0.2,-0.99132,3e-05,0.71601]
[1779473693680,30.78,76735.63,0.2,-0.99132,3e-05,0.71601]
[1779473693770,30.78,76735.63,0.2,-0.99132,3e-05,0.71601]
[1779473693857,30.78,76735.71,0.2,-0.99132,3e-05,0.71616]
[1779473698894,30.78,76737.51,0.2,-0.99127,3e-05,0.71946]
[1779473701915,30.78,76732.98,0.2,-0.99138,3e-05,0.71118]
[1779473702537,30.78,76732.98,0.2,-0.99138,3e-05,0.71118]
[1779473707957,30.78,76733.76,0.2,-0.99137,3e-05,0.7126]
[1779473712367,30.78,76734.04,0.2,-0.99136,3e-05,0.71311]
[1779473712518,30.78,76734.04,0.2,-0.99136,3e-05,0.71311]
[1779473712991,30.78,76734.49,0.2,-0.99135,3e-05,0.71393]
[1779473718027,30.78,76736.86,0.2,-0.99129,3e-05,0.71826]
[1779473719038,30.78,76741.3,0.2,-0.99117,3e-05,0.72645]
[1779473721051,30.78,76744.2,0.2,-0.9911,3e-05,0.73183]
[1779473724072,30.78,76746.34,0.2,-0.99104,3e-05,0.73583]
[1779473729110,30.78,76744.51,0.2,-0.99109,3e-05,0.73241]
[1779473731123,30.78,76744.72,0.2,-0.99112,3e-05,0.72985]
[1779473732131,30.78,76739.82,0.2,-0.99125,3e-05,0.72079]
[1779473733138,30.78,76736.35,0.2,-0.99133,3e-05,0.71443]
[1779473738173,30.78,76731.54,0.2,-0.99145,2e-05,0.70568]
[1779473739180,30.78,76729.14,0.2,-0.99151,2e-05,0.70135]
[1779473740187,30.78,76727.25,0.2,-0.99156,2e-05,0.69796]
[1779473741194,30.78,76724.47,0.2,-0.99163,2e-05,0.69299]
[1779473742200,30.78,76722.34,0.2,-0.99168,2e-05,0.6892]
[1779473744215,30.78,76733.25,0.2,-0.99141,2e-05,0.70878]
[1779473745222,30.78,76735.29,0.2,-0.99136,3e-05,0.71249]
[1779473750259,30.78,76730.94,0.2,-0.99147,2e-05,0.7046]
[1779473755294,30.78,76729.93,0.2,-0.99149,2e-05,0.70277]
[1779473760331,30.78,76730.22,0.2,-0.99149,2e-05,0.7033]
[1779473762145,30.78,76730.67,0.2,-0.99148,2e-05,0.70411]
[1779473762269,30.78,76730.67,0.2,-0.99148,2e-05,0.70411]
[1779473762352,30.78,76731.34,0.2,-0.99146,2e-05,0.70532]
[1779473767386,30.78,76731.19,0.2,-0.99146,2e-05,0.70505]
[1779473772422,30.78,76733.46,0.2,-0.99141,2e-05,0.70916]
[1779473776450,30.78,76739.78,0.2,-0.99125,3e-05,0.72072]
[1779473778464,30.78,76742.1,0.2,-0.99119,3e-05,0.725]
[1779473779470,30.78,76745.13,0.2,-0.99111,3e-05,0.73062]
[1779473781485,30.78,76751.36,0.2,-0.99095,3e-05,0.74229]
[1779473782492,30.78,76754.09,0.2,-0.99088,3e-05,0.74745]
[1779473783500,30.78,76757.75,0.2,-0.99078,3e-05,0.75442]
[1779473785514,30.78,76762.49,0.2,-0.99065,3e-05,0.76352]
[1779473788535,30.78,76766.59,0.2,-0.99054,3e-05,0.77146]
[1779473789542,30.78,76769.1,0.2,-0.99048,3e-05,0.77636]
[1779473791555,30.78,76770.84,0.2,-0.99046,3e-05,0.77669]
[1779473796591,30.78,76772.72,0.2,-0.99041,3e-05,0.78037]
[1779473801626,30.78,76775.64,0.2,-0.99033,3e-05,0.78613]
[1779473804647,30.78,76780.7,0.2,-0.99019,3e-05,0.79618]
[1779473806661,30.78,76783.96,0.2,-0.9901,3e-05,0.80272]
[1779473811698,30.78,76783.07,0.2,-0.99013,3e-05,0.80093]
[1779473813712,30.78,76779.78,0.2,-0.99022,3e-05,0.79435]
[1779473818752,30.78,76778.29,0.2,-0.99026,3e-05,0.79138]
[1779473822780,30.78,76773.14,0.2,-0.9904,3e-05,0.7812]
[1779473826807,30.78,76775.89,0.2,-0.99033,3e-05,0.78662]
[1779473831843,30.78,76775.17,0.2,-0.99035,3e-05,0.7852]
[1779473836878,30.78,76775.9,0.2,-0.99033,3e-05,0.78664]
[1779473838892,30.78,76783.29,0.2,-0.99012,3e-05,0.80137]
[1779473839900,30.78,76783.44,0.2,-0.99011,3e-05,0.80167]
[1779473844936,30.78,76779.72,0.2,-0.99022,3e-05,0.79423]
[1779473847957,30.78,76781.68,0.2,-0.99016,3e-05,0.79814]
[1779473851984,30.78,76780.46,0.2,-0.99024,3e-05,0.79258]
[1779473857020,30.78,76781.24,0.2,-0.99021,3e-05,0.79413]
[1779473862055,30.78,76780.97,0.2,-0.99022,3e-05,0.79359]
[1779473864069,30.78,76785.02,0.2,-0.99011,3e-05,0.8017]
[1779473866083,30.78,76787.25,0.2,-0.99004,3e-05,0.80619]
[1779473867090,30.78,76789.49,0.2,-0.98998,3e-05,0.81072]
[1779473869105,30.78,76792.08,0.2,-0.98991,3e-05,0.81599]
[1779473874142,30.78,76796.04,0.2,-0.98979,3e-05,0.82409]
[1779473877163,30.78,76791.11,0.2,-0.98993,3e-05,0.81401]
[1779473878170,30.78,76784.18,0.2,-0.99013,3e-05,0.80001]
[1779473883205,30.78,76784.29,0.2,-0.99013,3e-05,0.80023]
[1779473888240,30.78,76784.34,0.2,-0.99013,3e-05,0.80033]
[1779473891261,30.78,76780.15,0.2,-0.99024,3e-05,0.79196]
[1779473893275,30.78,76782.49,0.2,-0.99018,3e-05,0.79663]
[1779473898309,30.78,76784.12,0.2,-0.99013,3e-05,0.79989]
[1779473903345,30.78,76780.33,0.2,-0.99024,3e-05,0.79232]
[1779473905358,30.78,76778.36,0.2,-0.99029,3e-05,0.7884]
[1779473910393,30.78,76776.18,0.2,-0.99035,3e-05,0.78409]
[1779473911401,30.78,76776.54,0.2,-0.99038,3e-05,0.7817]
[1779473912408,30.78,76778.53,0.2,-0.99033,3e-05,0.78563]
[1779473916435,30.78,76781.53,0.2,-0.99024,3e-05,0.79158]
[1779473917443,30.78,76783.93,0.2,-0.99018,3e-05,0.79637]
[1779473919457,30.78,76787.05,0.2,-0.99009,3e-05,0.80263]
[1779473924493,30.78,76783.68,0.2,-0.99018,3e-05,0.79587]
[1779473932550,30.78,76782.44,0.2,-0.99022,3e-05,0.79339]
[1779473935571,30.78,76784.54,0.2,-0.99016,3e-05,0.79759]
[1779473937585,30.78,76787.12,0.2,-0.99009,3e-05,0.80277]
[1779473940607,30.78,76784.89,0.2,-0.99015,3e-05,0.79829]
[1779473945646,30.78,76784.47,0.2,-0.99016,3e-05,0.79745]
[1779473946658,30.78,76786.87,0.2,-0.99009,3e-05,0.80226]
[1779473951695,30.78,76788.81,0.2,-0.99004,3e-05,0.80617]
[1779473954716,30.78,76794.23,0.2,-0.98988,3e-05,0.81718]
[1779473959751,30.78,76796.02,0.2,-0.98983,3e-05,0.82084]
[1779473964786,30.78,76797.47,0.2,-0.98979,3e-05,0.82382]
[1779473967807,30.78,76799.93,0.2,-0.98972,3e-05,0.82889]
[1779473968814,30.78,76802.67,0.2,-0.98964,3e-05,0.83456]
[1779473969821,30.78,76790.62,0.2,-0.98999,3e-05,0.80984]
[1779473970828,30.78,76786.86,0.2,-0.99009,3e-05,0.80224]
[1779473971835,30.78,76785.64,0.2,-0.99017,3e-05,0.79665]
[1779473976869,30.78,76787.75,0.2,-0.99011,3e-05,0.80088]
[1779473981905,30.78,76786.52,0.2,-0.99014,3e-05,0.79841]
[1779473983920,30.78,76788.98,0.2,-0.99007,3e-05,0.80335]
[1779473984927,30.78,76792.23,0.2,-0.98998,3e-05,0.80992]
[1779473989963,30.78,76787.72,0.2,-0.99011,3e-05,0.80082]
[1779473990968,30.78,76785.34,0.2,-0.99017,3e-05,0.79605]
[1779473996008,30.78,76785.35,0.2,-0.99017,3e-05,0.79607]
[1779474001042,30.78,76787.45,0.2,-0.99011,3e-05,0.80028]
[1779474006077,30.78,76788.04,0.2,-0.9901,3e-05,0.80146]
[1779474009099,30.78,76785.21,0.2,-0.99018,3e-05,0.79579]
[1779474014134,30.78,76784.69,0.2,-0.99019,3e-05,0.79475]
[1779474020175,30.78,76785.05,0.2,-0.99018,3e-05,0.79547]
[1779474025211,30.78,76784.52,0.2,-0.9902,3e-05,0.79441]
[1779474026228,30.78,76781.87,0.2,-0.99027,3e-05,0.78913]
[1779474027226,30.78,76777.05,0.2,-0.9904,3e-05,0.77961]
[1779474031254,30.78,76776.16,0.2,-0.99047,3e-05,0.77477]
[1779474036289,30.78,76777.64,0.2,-0.99043,3e-05,0.77767]
[1779474041324,30.78,76777.56,0.2,-0.99043,3e-05,0.77752]
[1779474046359,30.78,76777.53,0.2,-0.99043,3e-05,0.77746]
[1779474051394,30.78,76775.87,0.2,-0.99047,3e-05,0.7742]
[1779474054415,30.78,76777.9,0.2,-0.99042,3e-05,0.77818]
[1779474059450,30.78,76778.04,0.2,-0.99041,3e-05,0.77846]
[1779474060457,30.78,76782.09,0.2,-0.9903,3e-05,0.78645]
[1779474061464,30.78,76784.73,0.2,-0.99023,3e-05,0.79169]
[1779474062471,30.78,76787.34,0.2,-0.99016,3e-05,0.79691]
[1779474068513,30.78,76786.98,0.2,-0.99017,3e-05,0.79619]
[1779474069520,30.78,76793.4,0.2,-0.98998,3e-05,0.80912]
[1779474071534,30.78,76793.73,0.2,-0.98997,3e-05,0.80979]
[1779474075562,30.78,76795.69,0.2,-0.98992,3e-05,0.81377]
[1779474080597,30.78,76797.06,0.2,-0.98988,3e-05,0.81657]
[1779474083618,30.78,76798.97,0.2,-0.98982,3e-05,0.82047]
[1779474084625,30.78,76802.67,0.2,-0.98971,3e-05,0.82809]
[1779474089660,30.78,76802.65,0.2,-0.98972,3e-05,0.82805]
[1779474091674,30.78,76802.51,0.2,-0.98976,3e-05,0.82453]
[1779474094694,30.78,76805.68,0.2,-0.98967,3e-05,0.83108]
[1779474103758,30.78,76806.18,0.2,-0.98965,3e-05,0.83212]
[1779474106160,30.78,76806.37,0.2,-0.98965,3e-05,0.83251]
[1779474107786,30.78,76810.78,0.2,-0.98951,3e-05,0.84171]
[1779474109772,30.78,76810.57,0.2,-0.98952,3e-05,0.84127]
[1779474109974,30.78,76810.57,0.2,-0.98952,3e-05,0.84127]
[1779474110019,30.78,76810.57,0.2,-0.98952,3e-05,0.84127]
[1779474110075,30.78,76810.01,0.2,-0.98954,3e-05,0.8401]
[1779474111816,30.78,76808.1,0.2,-0.98959,3e-05,0.83611]
[1779474116851,30.78,76808.55,0.2,-0.98958,3e-05,0.83705]
[1779474121886,30.78,76809.04,0.2,-0.98957,3e-05,0.83807]
[1779474124908,30.78,76811.39,0.2,-0.9895,3e-05,0.84299]
[1779474127929,30.78,76809.01,0.2,-0.98957,3e-05,0.83801]
[1779474132964,30.78,76809.33,0.2,-0.98956,3e-05,0.83868]
[1779474137999,30.78,76808.83,0.2,-0.98957,3e-05,0.83763]
[1779474143036,30.78,76808.56,0.2,-0.98958,3e-05,0.83707]
[1779474144043,30.78,76806.66,0.2,-0.98964,3e-05,0.83312]
[1779474146057,30.78,76802.01,0.2,-0.98977,3e-05,0.8235]
[1779474147063,30.78,76799.97,0.2,-0.98983,3e-05,0.81931]
[1779474150085,30.78,76797.75,0.2,-0.9899,3e-05,0.81477]
[1779474151092,30.78,76797.5,0.2,-0.98994,3e-05,0.81107]
[1779474156127,30.78,76798.33,0.2,-0.98992,3e-05,0.81276]
[1779474160155,30.78,76801.54,0.2,-0.98983,3e-05,0.81932]
[1779474165190,30.78,76801.66,0.2,-0.98982,3e-05,0.81957]
[1779474170225,30.78,76802.29,0.2,-0.9898,3e-05,0.82086]
[1779474173246,30.78,76810.09,0.2,-0.98957,3e-05,0.837]
[1779474174253,30.78,76816.33,0.2,-0.98939,3e-05,0.8501]
[1779474179288,30.78,76817.83,0.2,-0.98934,3e-05,0.85327]
[1779474181301,30.78,76813.09,0.2,-0.98948,3e-05,0.84328]
[1779474182311,30.78,76810.34,0.2,-0.98957,3e-05,0.83752]
[1779474184321,30.78,76809.93,0.2,-0.98958,3e-05,0.83667]
[1779474184519,30.78,76809.93,0.2,-0.98958,3e-05,0.83667]
[1779474184620,30.78,76810.06,0.2,-0.98958,3e-05,0.83694]
[1779474190364,30.78,76812.26,0.2,-0.98951,3e-05,0.84154]
[1779474195401,30.78,76812.36,0.2,-0.98951,3e-05,0.84175]
[1779474199430,30.78,76809.51,0.2,-0.98959,3e-05,0.83579]
[1779474203459,30.78,76811.83,0.2,-0.98952,3e-05,0.84064]
[1779474210508,30.78,76810.56,0.2,-0.98956,3e-05,0.83798]
[1779474211514,30.78,76810.07,0.2,-0.98961,3e-05,0.8337]
[1779474216549,30.78,76809.51,0.2,-0.98963,3e-05,0.83254]
[1779474221585,30.78,76809.99,0.2,-0.98962,3e-05,0.83353]
[1779474227627,30.78,76809.85,0.2,-0.98962,3e-05,0.83324]
[1779474232662,30.78,76810.3,0.2,-0.98961,3e-05,0.83418]
[1779474240718,30.78,76806.37,0.2,-0.98972,3e-05,0.82603]
[1779474242732,30.78,76804.33,0.2,-0.98978,3e-05,0.82183]
[1779474247767,30.78,76805.22,0.2,-0.98976,3e-05,0.82366]
[1779474252802,30.78,76804.68,0.2,-0.98977,3e-05,0.82255]
[1779474257837,30.78,76804.81,0.2,-0.98977,3e-05,0.82282]
[1779474262872,30.78,76805.24,0.2,-0.98976,3e-05,0.8237]
[1779474267912,30.78,76806.94,0.2,-0.98971,3e-05,0.82721]
[1779474268917,30.78,76810.46,0.2,-0.9896,3e-05,0.83451]
[1779474271934,30.78,76810.62,0.2,-0.98964,3e-05,0.83159]
[1779474276970,30.78,76811.37,0.2,-0.98961,3e-05,0.83315]
[1779474285028,30.78,76811.45,0.2,-0.98961,3e-05,0.83331]
[1779474290063,30.78,76812.18,0.2,-0.98959,3e-05,0.83483]
[1779474295098,30.78,76811.68,0.2,-0.98961,3e-05,0.83379]
[1779474300133,30.78,76810.56,0.2,-0.98964,3e-05,0.83146]
[1779474305168,30.78,76809.4,0.2,-0.98967,3e-05,0.82906]
[1779474310203,30.78,76809.08,0.2,-0.98968,3e-05,0.8284]
[1779474315238,30.78,76809.82,0.2,-0.98966,3e-05,0.82993]
[1779474320273,30.78,76809.81,0.2,-0.98966,3e-05,0.82991]
[1779474325311,30.78,76809.8,0.2,-0.98966,3e-05,0.82989]
[1779474330346,30.78,76810.21,0.2,-0.98965,3e-05,0.83074]
[1779474338402,30.78,76810.34,0.2,-0.98968,3e-05,0.82776]
[1779474343437,30.78,76812.21,0.2,-0.98963,3e-05,0.83164]
[1779474348472,30.78,76810.3,0.2,-0.98969,3e-05,0.82768]
[1779474354515,30.78,76811.1,0.2,-0.98966,3e-05,0.82933]
[1779474359550,30.78,76810.79,0.2,-0.98967,3e-05,0.82869]
[1779474365592,30.78,76810.9,0.2,-0.98967,3e-05,0.82892]
[1779474370628,30.78,76810.96,0.2,-0.98967,3e-05,0.82904]
[1779474375663,30.78,76812.6,0.2,-0.98962,3e-05,0.83245]
[1779474378684,30.78,76814.87,0.2,-0.98955,3e-05,0.83718]
[1779474383719,30.78,76814.61,0.2,-0.98956,3e-05,0.83664]
[1779474391775,30.78,76814.21,0.2,-0.98961,3e-05,0.83254]
[1779474393772,30.78,76814.21,0.2,-0.98961,3e-05,0.83254]
[1779474397771,30.78,76814.21,0.2,-0.98961,3e-05,0.83254]
[1779474401846,30.78,76805.33,0.2,-0.98987,3e-05,0.81422]
[1779474402852,30.78,76800.06,0.2,-0.99002,3e-05,0.80351]
[1779474403696,30.78,76800.06,0.2,-0.99002,3e-05,0.80351]
[1779474403768,30.78,76800.06,0.2,-0.99002,3e-05,0.80351]
[1779474403859,30.78,76800.04,0.2,-0.99002,3e-05,0.80347]
[1779474408894,30.78,76799.72,0.2,-0.99003,3e-05,0.80282]
[1779474413928,30.78,76798.97,0.2,-0.99005,3e-05,0.80131]
[1779474416950,30.78,76790.9,0.2,-0.99028,3e-05,0.78516]
[1779474417957,30.78,76788.21,0.2,-0.99036,3e-05,0.77984]
[1779474422992,30.78,76787.67,0.2,-0.99037,3e-05,0.77877]
[1779474425007,30.78,76785.79,0.2,-0.99042,3e-05,0.77507]
[1779474430041,30.78,76787.18,0.2,-0.99038,3e-05,0.77781]
[1779474435078,30.78,76787.53,0.2,-0.99037,3e-05,0.7785]
[1779474437092,30.78,76790.27,0.2,-0.9903,3e-05,0.78391]
[1779474438099,30.78,76792.68,0.2,-0.99023,3e-05,0.7887]
[1779474440113,30.78,76790.79,0.2,-0.99028,3e-05,0.78494]
[1779474441124,30.78,76787.88,0.2,-0.99036,3e-05,0.77919]
[1779474443139,30.78,76784.76,0.2,-0.99045,3e-05,0.77305]
[1779474445152,30.78,76782.51,0.2,-0.99051,3e-05,0.76866]
[1779474447166,30.78,76779.73,0.2,-0.99059,3e-05,0.76325]
[1779474451194,30.78,76779.16,0.2,-0.99064,3e-05,0.75908]
[1779474456230,30.78,76779.22,0.2,-0.99064,3e-05,0.75919]
[1779474463278,30.78,76779.73,0.2,-0.99063,3e-05,0.76018]
[1779474468313,30.78,76778.86,0.2,-0.99065,3e-05,0.7585]
[1779474473349,30.78,76778.75,0.2,-0.99065,3e-05,0.75829]
[1779474478385,30.78,76778.3,0.2,-0.99066,3e-05,0.75742]
[1779474483421,30.78,76777.31,0.2,-0.99069,3e-05,0.75551]
[1779474484427,30.78,76772.11,0.2,-0.99083,3e-05,0.74556]
[1779474485434,30.78,76768.81,0.2,-0.99092,3e-05,0.7393]
[1779474486441,30.78,76762.02,0.2,-0.9911,3e-05,0.72656]
[1779474488455,30.78,76762.9,0.2,-0.99107,3e-05,0.7282]
[1779474491477,30.78,76758.85,0.2,-0.99118,3e-05,0.72067]
[1779474492483,30.78,76753.58,0.2,-0.99131,3e-05,0.71097]
[1779474493490,30.78,76748.84,0.2,-0.99143,3e-05,0.70234]
[1779474494497,30.78,76746.79,0.2,-0.99148,2e-05,0.69863]
[1779474499533,30.78,76744.01,0.2,-0.99155,2e-05,0.69363]
[1779474500540,30.78,76740.46,0.2,-0.99164,2e-05,0.68728]
[1779474501547,30.78,76737.32,0.2,-0.99172,2e-05,0.68171]
[1779474502554,30.78,76734.46,0.2,-0.99179,2e-05,0.67667]
[1779474506582,30.78,76732.56,0.2,-0.99183,2e-05,0.67334]
[1779474507589,30.78,76730.03,0.2,-0.99189,2e-05,0.66892]
[1779474511617,30.78,76728.86,0.2,-0.99195,2e-05,0.66409]
[1779474516652,30.78,76729.91,0.2,-0.99193,2e-05,0.66591]
[1779474518665,30.78,76735.26,0.2,-0.9918,2e-05,0.67525]
[1779474519673,30.78,76739.28,0.2,-0.9917,2e-05,0.68233]
[1779474520679,30.78,76742.8,0.2,-0.99162,2e-05,0.68859]
[1779474526722,30.78,76744.31,0.2,-0.99158,2e-05,0.69129]
[1779474531757,30.78,76745.21,0.2,-0.99156,2e-05,0.6929]
[1779474536792,30.78,76746.38,0.2,-0.99153,2e-05,0.695]
[1779474540820,30.78,76736.67,0.2,-0.99177,2e-05,0.67773]
[1779474541827,30.78,76731.44,0.2,-0.99189,2e-05,0.66857]
[1779474542834,30.78,76726.37,0.2,-0.99201,2e-05,0.65979]
[1779474547869,30.78,76726.12,0.2,-0.99202,2e-05,0.65936]
[1779474552904,30.78,76726.15,0.2,-0.99202,2e-05,0.65941]
[1779474555928,30.78,76729.06,0.2,-0.99195,2e-05,0.66443]
[1779474560963,30.78,76728.57,0.2,-0.99196,2e-05,0.66359]
[1779474566005,30.78,76728.03,0.2,-0.99197,2e-05,0.66265]
[1779474567770,30.78,76727.18,0.2,-0.99199,2e-05,0.66118]
[1779474571040,30.78,76726.81,0.2,-0.99203,2e-05,0.65777]
[1779474571769,30.78,76726.81,0.2,-0.99203,2e-05,0.65777]
[1779474577082,30.78,76727.0,0.2,-0.99203,2e-05,0.65809]
[1779474581110,30.78,76731.58,0.2,-0.99192,2e-05,0.66601]
[1779474582117,30.78,76733.52,0.2,-0.99187,2e-05,0.66938]
[1779474582718,30.78,76733.52,0.2,-0.99187,2e-05,0.66938]
[1779474582772,30.78,76733.52,0.2,-0.99187,2e-05,0.66938]
[1779474583124,30.78,76733.48,0.2,-0.99188,2e-05,0.66931]
[1779474588159,30.78,76733.32,0.2,-0.99188,2e-05,0.66903]
[1779474589166,30.78,76729.69,0.2,-0.99197,2e-05,0.66273]
[1779474590172,30.78,76727.45,0.2,-0.99202,2e-05,0.65887]
[1779474595208,30.78,76727.6,0.2,-0.99202,2e-05,0.65913]
[1779474601250,30.78,76726.95,0.2,-0.99203,2e-05,0.65801]
[1779474603264,30.78,76721.63,0.2,-0.99216,2e-05,0.64891]
[1779474604271,30.78,76719.51,0.2,-0.9922,2e-05,0.64532]
[1779474609309,30.78,76719.98,0.2,-0.99219,2e-05,0.64611]
[1779474613337,30.78,76726.14,0.2,-0.99205,2e-05,0.65662]
[1779474614344,30.78,76732.84,0.2,-0.99189,2e-05,0.6682]
[1779474619379,30.78,76734.08,0.2,-0.99186,2e-05,0.67036]
[1779474620386,30.78,76729.79,0.2,-0.99196,2e-05,0.6629]
[1779474626428,30.78,76728.37,0.2,-0.992,2e-05,0.66045]
[1779474630456,30.78,76724.55,0.2,-0.99209,2e-05,0.65389]
[1779474631464,30.78,76724.75,0.2,-0.99211,2e-05,0.65147]
[1779474632471,30.78,76721.63,0.2,-0.99219,2e-05,0.64616]
[1779474633477,30.78,76719.44,0.2,-0.99224,2e-05,0.64246]
[1779474636499,30.78,76714.02,0.2,-0.99236,2e-05,0.63337]
[1779474637506,30.78,76703.23,0.2,-0.9926,2e-05,0.6156]
[1779474639520,30.78,76701.26,0.2,-0.99265,2e-05,0.6124]
[1779474640526,30.78,76695.12,0.2,-0.99278,2e-05,0.60251]
[1779474642541,30.78,76686.45,0.2,-0.99297,2e-05,0.58878]
[1779474643548,30.78,76681.49,0.2,-0.99307,2e-05,0.58104]
[1779474644555,30.78,76675.44,0.2,-0.9932,2e-05,0.57171]
[1779474646568,30.78,76670.79,0.2,-0.99329,2e-05,0.56463]
[1779474649590,30.78,76668.54,0.2,-0.99334,2e-05,0.56123]
[1779474651603,30.78,76673.28,0.2,-0.99324,2e-05,0.56841]
[1779474654625,30.78,76679.61,0.2,-0.99311,2e-05,0.57812]
[1779474657646,30.78,76681.97,0.2,-0.99306,2e-05,0.58178]
[1779474662683,30.78,76680.6,0.2,-0.99309,2e-05,0.57966]
[1779474666713,30.78,76685.37,0.2,-0.99299,2e-05,0.58708]
[1779474668727,30.78,76687.8,0.2,-0.99294,2e-05,0.5909]
[1779474669734,30.78,76689.9,0.2,-0.99289,2e-05,0.59421]
[1779474674769,30.78,76691.39,0.2,-0.99286,2e-05,0.59657]
[1779474679811,30.78,76691.78,0.2,-0.99285,2e-05,0.59719]
[1779474682833,30.78,76694.82,0.2,-0.99279,2e-05,0.60203]
[1779474687868,30.78,76689.04,0.2,-0.99291,2e-05,0.59285]
[1779474691896,30.78,76689.57,0.2,-0.99293,2e-05,0.59111]
[1779474693910,30.78,76693.2,0.2,-0.99285,2e-05,0.59685]
[1779474694917,30.78,76702.3,0.2,-0.99266,2e-05,0.61144]
[1779474695924,30.78,76704.31,0.2,-0.99261,2e-05,0.6147]
[1779474700959,30.78,76701.73,0.2,-0.99267,2e-05,0.61052]
[1779474701966,30.78,76698.84,0.2,-0.99273,2e-05,0.60586]
[1779474702973,30.78,76696.94,0.2,-0.99277,2e-05,0.60281]
[1779474708011,30.78,76696.81,0.2,-0.99277,2e-05,0.6026]
[1779474713044,30.78,76696.3,0.2,-0.99279,2e-05,0.60178]
[1779474718079,30.78,76696.43,0.2,-0.99278,2e-05,0.60199]
[1779474723114,30.78,76696.98,0.2,-0.99277,2e-05,0.60287]
[1779474724121,30.78,76699.19,0.2,-0.99272,2e-05,0.60642]
[1779474726136,30.78,76704.95,0.2,-0.9926,2e-05,0.61574]
[1779474727142,30.78,76709.29,0.2,-0.9925,2e-05,0.62285]
[1779474731170,30.78,76711.34,0.2,-0.99245,2e-05,0.62623]
[1779474732178,30.78,76713.54,0.2,-0.9924,2e-05,0.62987]
[1779474737212,30.78,76714.16,0.2,-0.99239,2e-05,0.6309]
[1779474738221,30.78,76707.44,0.2,-0.99254,2e-05,0.61981]
[1779474739227,30.78,76705.25,0.2,-0.99259,2e-05,0.61623]
[1779474741241,30.78,76707.73,0.2,-0.99253,2e-05,0.62029]
[1779474743255,30.78,76705.16,0.2,-0.99259,2e-05,0.61609]
[1779474748290,30.78,76704.96,0.2,-0.9926,2e-05,0.61576]
[1779474751311,30.78,76705.23,0.2,-0.99262,2e-05,0.61355]
[1779474756345,30.78,76705.09,0.2,-0.99262,2e-05,0.61332]
[1779474758359,30.78,76702.62,0.2,-0.99268,2e-05,0.60932]
[1779474762387,30.78,76698.27,0.2,-0.99277,2e-05,0.60232]
[1779474767423,30.78,76696.72,0.2,-0.99281,2e-05,0.59984]
[1779474771451,30.78,76698.94,0.2,-0.99276,2e-05,0.60339]
[1779474777493,30.78,76698.06,0.2,-0.99278,2e-05,0.60199]
[1779474782527,30.78,76699.93,0.2,-0.99274,2e-05,0.60498]
[1779474784542,30.78,76702.65,0.2,-0.99268,2e-05,0.60937]
[1779474788570,30.78,76706.31,0.2,-0.9926,2e-05,0.6153]
[1779474789584,30.78,76708.65,0.2,-0.99255,2e-05,0.61913]
[1779474790590,30.78,76696.37,0.2,-0.99281,2e-05,0.59929]
[1779474791598,30.78,76691.53,0.2,-0.99292,2e-05,0.59161]
[1779474792605,30.78,76689.53,0.2,-0.99296,2e-05,0.58847]
[1779474793612,30.78,76686.29,0.2,-0.99303,2e-05,0.5834]
[1779474796632,30.78,76682.34,0.2,-0.99311,2e-05,0.57727]
[1779474801668,30.78,76681.56,0.2,-0.99313,2e-05,0.57607]
[1779474804689,30.78,76678.56,0.2,-0.99319,2e-05,0.57145]
[1779474809724,30.78,76677.02,0.2,-0.99322,2e-05,0.5691]
[1779474811737,30.78,76677.6,0.2,-0.99324,2e-05,0.56747]
[1779474813752,30.78,76679.6,0.2,-0.9932,2e-05,0.57053]
[1779474818788,30.78,76677.45,0.2,-0.99324,2e-05,0.56724]
[1779474821808,30.78,76672.61,0.2,-0.99334,2e-05,0.55991]
[1779474825837,30.78,76670.14,0.2,-0.99339,2e-05,0.5562]
[1779474831879,30.78,76669.49,0.2,-0.9934,2e-05,0.55522]
[1779474837921,30.78,76670.5,0.2,-0.99338,2e-05,0.55674]
[1779474842955,30.78,76670.11,0.2,-0.99339,2e-05,0.55615]
[1779474844972,30.78,76666.42,0.2,-0.99346,2e-05,0.55065]
[1779474845981,30.78,76660.35,0.2,-0.99358,2e-05,0.54169]
[1779474847995,30.78,76658.52,0.2,-0.99362,2e-05,0.53901]
[1779474852023,30.78,76649.85,0.2,-0.99379,2e-05,0.52648]
[1779474853030,30.78,76642.81,0.2,-0.99392,2e-05,0.51648]
[1779474855044,30.78,76640.85,0.2,-0.99395,2e-05,0.51372]
[1779474856051,30.78,76644.3,0.2,-0.99389,2e-05,0.51858]
[1779474857058,30.78,76646.43,0.2,-0.99385,2e-05,0.5216]
[1779474857870,30.78,76646.43,0.2,-0.99385,2e-05,0.5216]
[1779474859074,30.78,76642.22,0.2,-0.99393,2e-05,0.51565]
[1779474862095,30.78,76639.82,0.2,-0.99397,2e-05,0.51228]
[1779474864108,30.78,76647.37,0.2,-0.99383,2e-05,0.52294]
[1779474866611,30.78,76647.86,0.2,-0.99382,2e-05,0.52363]
[1779474866769,30.78,76647.86,0.2,-0.99382,2e-05,0.52363]
[1779474867130,30.78,76647.5,0.2,-0.99383,2e-05,0.52312]
[1779474869144,30.78,76649.42,0.2,-0.99379,2e-05,0.52586]
[1779474870151,30.78,76656.07,0.2,-0.99367,2e-05,0.53544]
[1779474871158,30.78,76655.57,0.2,-0.9937,2e-05,0.53232]
[1779474874178,30.78,76657.63,0.2,-0.99366,2e-05,0.5353]
[1779474875185,30.78,76662.58,0.2,-0.99357,2e-05,0.54253]
[1779474878207,30.78,76664.65,0.2,-0.99353,2e-05,0.54558]
[1779474881328,30.78,76664.82,0.2,-0.99352,2e-05,0.54583]
[1779474881413,30.78,76662.03,0.2,-0.99358,2e-05,0.54172]
[1779474885697,30.78,76662.4,0.2,-0.99357,2e-05,0.54226]
[1779474885773,30.78,76662.4,0.2,-0.99357,2e-05,0.54226]
[1779474886263,30.78,76661.99,0.2,-0.99358,2e-05,0.54166]
[1779474890299,30.78,76667.56,0.2,-0.99347,2e-05,0.54988]
[1779474894326,30.78,76670.03,0.2,-0.99342,2e-05,0.55356]
[1779474899362,30.78,76670.3,0.2,-0.99342,2e-05,0.55397]
[1779474902383,30.78,76667.73,0.2,-0.99347,2e-05,0.55014]
[1779474904397,30.78,76664.75,0.2,-0.99353,2e-05,0.54572]
[1779474909432,30.78,76663.59,0.2,-0.99355,2e-05,0.54401]
[1779474911446,30.78,76660.33,0.2,-0.99361,2e-05,0.53923]
[1779474916481,30.78,76660.14,0.2,-0.99362,2e-05,0.53896]
[1779474921516,30.78,76660.73,0.2,-0.9936,2e-05,0.53982]
[1779474922523,30.78,76653.36,0.2,-0.99375,2e-05,0.52913]
[1779474923530,30.78,76645.25,0.2,-0.9939,2e-05,0.51757]
[1779474924537,30.78,76641.74,0.2,-0.99396,2e-05,0.51264]
[1779474929572,30.78,76642.35,0.2,-0.99395,2e-05,0.51349]
[1779474930591,30.78,76624.62,0.2,-0.99427,2e-05,0.48912]
[1779474930928,30.78,76624.62,0.2,-0.99427,2e-05,0.48912]
[1779474931592,30.78,76621.05,0.2,-0.99436,2e-05,0.4821]
[1779474934144,30.78,76620.42,0.2,-0.99437,2e-05,0.48126]
[1779474934829,30.78,76620.41,0.2,-0.99437,2e-05,0.48125]
[1779474938075,30.78,76620.31,0.2,-0.99438,2e-05,0.48112]
[1779474938118,30.78,76624.69,0.2,-0.9943,2e-05,0.48696]
[1779474938642,30.78,76633.62,0.2,-0.99414,2e-05,0.49907]
[1779474939656,30.78,76639.66,0.2,-0.99403,2e-05,0.50741]
[1779474940663,30.78,76636.23,0.2,-0.99409,2e-05,0.50266]
[1779474945699,30.78,76643.27,0.2,-0.99396,2e-05,0.51244]
[1779474946706,30.78,76645.17,0.2,-0.99393,2e-05,0.51511]
[1779474947716,30.78,76637.76,0.2,-0.99406,2e-05,0.50477]
[1779474948721,30.78,76634.86,0.2,-0.99412,2e-05,0.50078]
[1779474949729,30.78,76632.44,0.2,-0.99416,2e-05,0.49746]
[1779474953756,30.78,76635.34,0.2,-0.99411,2e-05,0.50144]
[1779474954764,30.78,76637.88,0.2,-0.99406,2e-05,0.50494]
[1779474955771,30.78,76635.49,0.2,-0.99411,2e-05,0.50164]
[1779474957316,30.78,76635.49,0.2,-0.99411,2e-05,0.50164]
[1779474957520,30.78,76635.49,0.2,-0.99411,2e-05,0.50164]
[1779474957574,30.78,76632.92,0.2,-0.99415,2e-05,0.49812]
[1779474962820,30.78,76636.86,0.2,-0.99408,2e-05,0.50353]
[1779474963827,30.78,76639.19,0.2,-0.99404,2e-05,0.50676]
[1779474964834,30.78,76641.62,0.2,-0.99399,2e-05,0.51014]
[1779474966849,30.78,76639.15,0.2,-0.99404,2e-05,0.5067]
[1779474970636,30.78,76635.29,0.2,-0.99411,2e-05,0.50137]
[1779474970878,30.78,76644.13,0.2,-0.99395,2e-05,0.51365]
[1779474971883,30.78,76656.96,0.2,-0.9937,2e-05,0.53192]
[1779474973005,30.78,76656.96,0.2,-0.9937,2e-05,0.53192]
[1779474973106,30.78,76656.51,0.2,-0.99371,2e-05,0.53127]
[1779474974986,30.78,76656.79,0.2,-0.99371,2e-05,0.53168]
[1779474975028,30.78,76656.79,0.2,-0.99371,2e-05,0.53168]
[1779474975127,30.78,76657.07,0.2,-0.9937,2e-05,0.53208]
[1779474975911,30.78,76654.22,0.2,-0.99376,2e-05,0.52798]
[1779474978932,30.78,76649.9,0.2,-0.99384,2e-05,0.5218]
[1779474979940,30.78,76644.4,0.2,-0.99394,2e-05,0.51403]
[1779474981213,30.78,76644.4,0.2,-0.99394,2e-05,0.51403]
[1779474981307,30.78,76642.48,0.2,-0.99398,2e-05,0.51134]
[1779474985808,30.78,76643.34,0.2,-0.99396,2e-05,0.51254]
[1779474986023,30.78,76643.34,0.2,-0.99396,2e-05,0.51254]
[1779474986121,30.78,76643.17,0.2,-0.99397,2e-05,0.5123]
[1779474986989,30.78,76647.15,0.2,-0.99389,2e-05,0.5179]
[1779474987997,30.78,76649.73,0.2,-0.99384,2e-05,0.52156]
[1779474992034,30.78,76636.42,0.2,-0.99412,2e-05,0.50062]
[1779474994041,30.78,76633.81,0.2,-0.99416,2e-05,0.49705]
[1779474995048,30.78,76631.89,0.2,-0.9942,2e-05,0.49443]
[1779474996055,30.78,76628.5,0.2,-0.99426,2e-05,0.48984]
[1779474997781,30.78,76627.83,0.2,-0.99427,2e-05,0.48893]
[1779475003110,30.78,76625.57,0.2,-0.99431,2e-05,0.48589]
[1779475009156,30.78,76620.06,0.2,-0.99441,2e-05,0.47856]
[1779475011170,30.78,76617.61,0.2,-0.99445,2e-05,0.47532]
[1779475014405,30.78,76616.69,0.2,-0.99446,2e-05,0.47411]
[1779475014520,30.78,76616.69,0.2,-0.99446,2e-05,0.47411]
[1779475014611,30.78,76616.18,0.2,-0.99447,2e-05,0.47345]
[1779475020233,30.78,76615.53,0.2,-0.99448,2e-05,0.47259]
[1779475025268,30.78,76616.18,0.2,-0.99447,2e-05,0.47345]
[1779475030303,30.78,76614.72,0.2,-0.9945,2e-05,0.47153]
[1779475031314,30.78,76611.18,0.2,-0.99456,2e-05,0.46693]
[1779475032318,30.78,76601.9,0.2,-0.99471,2e-05,0.45503]
[1779475033213,30.78,76601.9,0.2,-0.99471,2e-05,0.45503]
[1779475033261,30.78,76601.9,0.2,-0.99471,2e-05,0.45503]
[1779475033325,30.78,76598.92,0.2,-0.99476,2e-05,0.45126]
[1779475035339,30.78,76596.8,0.2,-0.9948,2e-05,0.4486]
[1779475036346,30.78,76591.98,0.2,-0.99487,2e-05,0.44259]
[1779475037353,30.78,76584.09,0.2,-0.995,2e-05,0.43291]
[1779475038360,30.78,76571.72,0.2,-0.99519,2e-05,0.41809]
[1779475039367,30.78,76570.72,0.2,-0.99521,2e-05,0.41691]
[1779475041381,30.78,76566.62,0.2,-0.99527,1e-05,0.4121]
[1779475042390,30.78,76545.73,0.2,-0.99557,1e-05,0.38834]
[1779475043398,30.78,76543.01,0.2,-0.99561,1e-05,0.38533]
[1779475043866,30.78,76543.01,0.2,-0.99561,1e-05,0.38533]
[1779475044420,30.78,76539.85,0.2,-0.99565,1e-05,0.38187]
[1779475045430,30.78,76533.15,0.2,-0.99574,1e-05,0.3746]
[1779475045809,30.78,76533.15,0.2,-0.99574,1e-05,0.3746]
[1779475046439,30.78,76531.55,0.2,-0.99577,1e-05,0.37288]
[1779475047446,30.78,76524.28,0.2,-0.99586,1e-05,0.36517]
[1779475047906,30.78,76524.28,0.2,-0.99586,1e-05,0.36517]
[1779475048453,30.78,76517.36,0.2,-0.99595,1e-05,0.35795]
[1779475050468,30.78,76515.36,0.2,-0.99598,1e-05,0.35588]
[1779475050796,30.78,76515.36,0.2,-0.99598,1e-05,0.35588]
[1779475052483,30.78,76506.99,0.2,-0.99611,1e-05,0.3456]
[1779475054497,30.78,76504.03,0.2,-0.99614,1e-05,0.34264]
[1779475057518,30.78,76506.15,0.2,-0.99612,1e-05,0.34476]
[1779475058525,30.78,76513.04,0.2,-0.99603,1e-05,0.35173]
[1779475059532,30.78,76515.84,0.2,-0.99599,1e-05,0.35459]
[1779475060539,30.78,76522.87,0.2,-0.9959,1e-05,0.36187]
[1779475061546,30.78,76529.05,0.2,-0.99582,1e-05,0.36838]
[1779475062553,30.78,76533.64,0.2,-0.99576,1e-05,0.37327]
[1779475063560,30.78,76540.56,0.2,-0.99566,1e-05,0.38076]
[1779475064651,30.78,76562.14,0.2,-0.99536,1e-05,0.40493]
[1779475065574,30.78,76564.89,0.2,-0.99531,1e-05,0.4081]
[1779475066581,30.78,76568.47,0.2,-0.99526,1e-05,0.41227]
[1779475067588,30.78,76565.88,0.2,-0.9953,1e-05,0.40925]
[1779475069802,30.78,76565.54,0.2,-0.99531,1e-05,0.40886]
[1779475071616,30.78,76562.32,0.2,-0.99535,1e-05,0.40514]
[1779475074637,30.78,76551.88,0.2,-0.9955,1e-05,0.39328]
[1779475075644,30.78,76551.25,0.2,-0.99551,1e-05,0.39258]
[1779475077659,30.78,76553.34,0.2,-0.99548,1e-05,0.39492]
[1779475079692,30.78,76556.76,0.2,-0.99543,1e-05,0.39879]
[1779475081706,30.78,76554.55,0.2,-0.99547,1e-05,0.39629]
[1779475082717,30.78,76538.48,0.2,-0.99569,1e-05,0.3785]
[1779475083724,30.78,76528.86,0.2,-0.99582,1e-05,0.36818]
[1779475084731,30.78,76526.83,0.2,-0.99585,1e-05,0.36603]
[1779475085960,30.78,76525.74,0.2,-0.99586,1e-05,0.36488]
[1779475086025,30.78,76525.74,0.2,-0.99586,1e-05,0.36488]
[1779475086745,30.78,76521.63,0.2,-0.99592,1e-05,0.36058]
[1779475088759,30.78,76525.96,0.2,-0.99586,1e-05,0.36511]
[1779475089766,30.78,76528.14,0.2,-0.99583,1e-05,0.36741]
[1779475091780,30.78,76532.28,0.2,-0.99578,1e-05,0.37182]
[1779475092787,30.78,76530.3,0.2,-0.9958,1e-05,0.36971]
[1779475094801,30.78,76524.22,0.2,-0.99588,1e-05,0.36329]
[1779475097823,30.78,76528.21,0.2,-0.99583,1e-05,0.36749]
[1779475099343,30.78,76527.63,0.2,-0.99584,1e-05,0.36687]
[1779475099525,30.78,76527.63,0.2,-0.99584,1e-05,0.36687]
[1779475099838,30.78,76526.71,0.2,-0.99585,1e-05,0.3659]
[1779475101852,30.78,76514.77,0.2,-0.99601,1e-05,0.35349]
[1779475102859,30.78,76512.67,0.2,-0.99603,1e-05,0.35135]
[1779475104874,30.78,76520.06,0.2,-0.99594,1e-05,0.35895]
[1779475105881,30.78,76520.19,0.2,-0.99594,1e-05,0.35908]
[1779475106888,30.78,76522.79,0.2,-0.9959,1e-05,0.36179]
[1779475107895,30.78,76527.8,0.2,-0.99584,1e-05,0.36705]
[1779475108902,30.78,76530.28,0.2,-0.9958,1e-05,0.36968]
[1779475111922,30.78,76533.45,0.2,-0.99578,1e-05,0.37122]
[1779475112931,30.78,76538.48,0.2,-0.99571,1e-05,0.37663]
[1779475114944,30.78,76545.58,0.2,-0.99561,1e-05,0.38437]
[1779475116958,30.78,76543.83,0.2,-0.99564,1e-05,0.38245]
[1779475121993,30.78,76538.5,0.2,-0.99571,1e-05,0.37665]
[1779475123126,30.78,76538.5,0.2,-0.99571,1e-05,0.37665]
[1779475123271,30.78,76538.5,0.2,-0.99571,1e-05,0.37665]
[1779475123331,30.78,76534.27,0.2,-0.99577,1e-05,0.3721]
[1779475124009,30.78,76536.76,0.2,-0.99574,1e-05,0.37477]
[1779475125014,30.78,76541.41,0.2,-0.99567,1e-05,0.37981]
[1779475127028,30.78,76546.83,0.2,-0.9956,1e-05,0.38575]
[1779475128821,30.78,76556.12,0.2,-0.99546,1e-05,0.39612]
[1779475131056,30.78,76558.15,0.2,-0.99544,1e-05,0.39842]
[1779475132063,30.78,76560.03,0.2,-0.99541,1e-05,0.40056]
[1779475133310,30.78,76560.03,0.2,-0.99541,1e-05,0.40056]
[1779475133552,30.78,76560.03,0.2,-0.99541,1e-05,0.40056]
[1779475133636,30.78,76559.93,0.2,-0.99541,1e-05,0.40044]
[1779475137099,30.78,76577.63,0.2,-0.99515,2e-05,0.42105]
[1779475138106,30.78,76582.74,0.2,-0.99507,2e-05,0.42716]
[1779475139113,30.78,76583.79,0.2,-0.99505,2e-05,0.42842]
[1779475143141,30.78,76585.66,0.2,-0.99502,2e-05,0.43068]
[1779475148176,30.78,76586.76,0.2,-0.995,2e-05,0.43202]
[1779475150603,30.78,76584.27,0.2,-0.99504,2e-05,0.429]
[1779475152204,30.78,76581.52,0.2,-0.99509,2e-05,0.42569]
[1779475157127,30.78,76582.11,0.2,-0.99508,2e-05,0.4264]
[1779475157273,30.78,76582.11,0.2,-0.99508,2e-05,0.4264]
[1779475157339,30.78,76582.07,0.2,-0.99508,2e-05,0.42635]
[1779475160560,30.78,76580.2,0.2,-0.99511,2e-05,0.42411]
[1779475162660,30.78,76578.53,0.2,-0.99513,2e-05,0.42212]
[1779475162775,30.78,76578.53,0.2,-0.99513,2e-05,0.42212]
[1779475162877,30.78,76577.85,0.2,-0.99514,2e-05,0.42131]
[1779475163281,30.78,76575.75,0.2,-0.99517,2e-05,0.41882]
[1779475166336,30.78,76583.49,0.2,-0.99505,2e-05,0.42806]
[1779475167915,30.78,76620.68,0.2,-0.99445,2e-05,0.47493]
[1779475168322,30.78,76637.32,0.2,-0.99415,2e-05,0.49726]
[1779475169330,30.78,76632.86,0.2,-0.99423,2e-05,0.49119]
[1779475170420,30.78,76632.86,0.2,-0.99423,2e-05,0.49119]
[1779475170422,30.78,76629.89,0.2,-0.99428,2e-05,0.48719]
[1779475171345,30.78,76630.03,0.2,-0.99431,2e-05,0.48512]
[1779475172389,30.78,76624.9,0.2,-0.9944,2e-05,0.47828]
[1779475173384,30.78,76614.94,0.2,-0.99457,2e-05,0.46524]
[1779475174391,30.78,76606.28,0.2,-0.99471,2e-05,0.45415]
[1779475175398,30.78,76599.87,0.2,-0.99482,2e-05,0.44608]
[1779475178424,30.78,76591.58,0.2,-0.99495,2e-05,0.43582]
[1779475179428,30.78,76596.97,0.2,-0.99487,2e-05,0.44247]
[1779475180435,30.78,76602.21,0.2,-0.99478,2e-05,0.44901]
[1779475184463,30.78,76604.31,0.2,-0.99475,2e-05,0.45165]
[1779475186477,30.78,76608.78,0.2,-0.99467,2e-05,0.45732]
[1779475187225,30.78,76608.78,0.2,-0.99467,2e-05,0.45732]
[1779475187269,30.78,76608.78,0.2,-0.99467,2e-05,0.45732]
[1779475187484,30.78,76609.23,0.2,-0.99466,2e-05,0.4579]
[1779475191512,30.78,76618.65,0.2,-0.99451,2e-05,0.47006]
[1779475192519,30.78,76622.56,0.2,-0.99444,2e-05,0.47519]
[1779475193526,30.78,76624.75,0.2,-0.9944,2e-05,0.47808]
[1779475195978,30.78,76624.17,0.2,-0.99441,2e-05,0.47732]
[1779475196022,30.78,76624.17,0.2,-0.99441,2e-05,0.47732]
[1779475196547,30.78,76624.97,0.2,-0.9944,2e-05,0.47837]
[1779475201584,30.78,76625.25,0.2,-0.99439,2e-05,0.47875]
[1779475202589,30.78,76629.65,0.2,-0.99431,2e-05,0.48461]
[1779475203596,30.78,76626.0,0.2,-0.99438,2e-05,0.47974]
[1779475204603,30.78,76620.36,0.2,-0.99448,2e-05,0.4723]
[1779475205610,30.78,76617.01,0.2,-0.99453,2e-05,0.46793]
[1779475210644,30.78,76614.21,0.2,-0.99458,2e-05,0.4643]
[1779475215680,30.78,76616.65,0.2,-0.99454,2e-05,0.46746]
[1779475218701,30.78,76621.89,0.2,-0.99445,2e-05,0.47431]
[1779475223736,30.78,76619.21,0.2,-0.9945,2e-05,0.47079]
[1779475228773,30.78,76621.2,0.2,-0.99446,2e-05,0.4734]
[1779475231815,30.78,76620.86,0.2,-0.99447,2e-05,0.47295]
[1779475231877,30.78,76622.12,0.2,-0.99447,2e-05,0.4724]
[1779475232027,30.78,76622.12,0.2,-0.99447,2e-05,0.4724]
[1779475234935,30.78,76623.49,0.2,-0.99445,2e-05,0.47419]
[1779475235830,30.78,76629.2,0.2,-0.99435,2e-05,0.48176]
[1779475236906,30.78,76629.2,0.2,-0.99435,2e-05,0.48176]
[1779475236837,30.78,76626.63,0.2,-0.99439,2e-05,0.47834]
[1779475237036,30.78,76626.63,0.2,-0.99439,2e-05,0.47834]
[1779475237844,30.78,76626.49,0.2,-0.9944,2e-05,0.47816]
[1779475242879,30.78,76625.43,0.2,-0.99441,2e-05,0.47675]
[1779475247914,30.78,76625.74,0.2,-0.99441,2e-05,0.47716]
[1779475252949,30.78,76625.69,0.2,-0.99441,2e-05,0.4771]
[1779475253956,30.78,76623.06,0.2,-0.99445,2e-05,0.47363]
[1779475255970,30.78,76618.28,0.2,-0.99454,2e-05,0.46738]
[1779475257984,30.78,76620.3,0.2,-0.9945,2e-05,0.47001]
[1779475261005,30.78,76609.35,0.2,-0.99469,2e-05,0.45589]
[1779475262034,30.78,76606.29,0.2,-0.99474,2e-05,0.45201]
[1779475264088,30.78,76593.98,0.2,-0.99494,2e-05,0.43668]
[1779475265249,30.78,76589.53,0.2,-0.99501,2e-05,0.43125]
[1779475266211,30.78,76590.12,0.2,-0.995,2e-05,0.43196]
[1779475268068,30.78,76592.04,0.2,-0.99497,2e-05,0.4343]
[1779475271089,30.78,76578.71,0.2,-0.99517,2e-05,0.41827]
[1779475272096,30.78,76573.7,0.2,-0.99525,2e-05,0.41238]
[1779475277131,30.78,76569.54,0.2,-0.99531,1e-05,0.40754]
[1779475282166,30.78,76568.94,0.2,-0.99532,1e-05,0.40685]
[1779475285187,30.78,76570.78,0.2,-0.99529,1e-05,0.40898]
[1779475290222,30.78,76570.05,0.2,-0.9953,1e-05,0.40813]
[1779475291228,30.78,76569.9,0.2,-0.99533,1e-05,0.40597]
[1779475293243,30.78,76568.18,0.2,-0.99535,1e-05,0.40399]
[1779475298280,30.78,76572.24,0.2,-0.99529,1e-05,0.40868]
[1779475301028,30.78,76577.88,0.2,-0.99521,2e-05,0.41528]
[1779475301300,30.78,76579.89,0.2,-0.99518,2e-05,0.41765]
[1779475306335,30.78,76582.62,0.2,-0.99514,2e-05,0.42089]
[1779475309357,30.78,76584.58,0.2,-0.99511,2e-05,0.42323]
[1779475313385,30.78,76587.09,0.2,-0.99507,2e-05,0.42624]
[1779475316406,30.78,76583.2,0.2,-0.99513,2e-05,0.42158]
[1779475321441,30.78,76585.73,0.2,-0.99509,2e-05,0.4246]
[1779475322448,30.78,76581.39,0.2,-0.99516,2e-05,0.41942]
[1779475323455,30.78,76578.62,0.2,-0.9952,2e-05,0.41615]
[1779475325469,30.78,76572.36,0.2,-0.99529,1e-05,0.40882]
[1779475328490,30.78,76572.58,0.2,-0.99529,1e-05,0.40908]
[1779475330504,30.78,76574.79,0.2,-0.99526,2e-05,0.41165]
[1779475335539,30.78,76574.3,0.2,-0.99526,2e-05,0.41108]
[1779475338560,30.78,76570.43,0.2,-0.99532,1e-05,0.40659]
[1779475339573,30.78,76568.52,0.2,-0.99535,1e-05,0.40438]
[1779475344608,30.78,76568.82,0.2,-0.99535,1e-05,0.40473]
[1779475349644,30.78,76570.73,0.2,-0.99532,1e-05,0.40693]
[1779475352665,30.78,76571.12,0.2,-0.99533,1e-05,0.4054]
[1779475356695,30.78,76580.22,0.2,-0.9952,2e-05,0.41602]
[1779475357701,30.78,76585.75,0.2,-0.99511,2e-05,0.42258]
[1779475358710,30.78,76586.55,0.2,-0.9951,2e-05,0.42354]
[1779475359717,30.78,76584.11,0.2,-0.99514,2e-05,0.42062]
[1779475360724,30.78,76586.06,0.2,-0.99511,2e-05,0.42295]
[1779475365763,30.78,76586.4,0.2,-0.9951,2e-05,0.42336]
[1779475370798,30.78,76586.43,0.2,-0.9951,2e-05,0.42339]
[1779475373820,30.78,76582.48,0.2,-0.99516,2e-05,0.41869]
[1779475374826,30.78,76577.69,0.2,-0.99524,2e-05,0.41304]
[1779475375833,30.78,76575.42,0.2,-0.99527,1e-05,0.41039]
[1779475380868,30.78,76575.77,0.2,-0.99526,2e-05,0.4108]
[1779475381875,30.78,76577.54,0.2,-0.99524,2e-05,0.41287]
[1779475386910,30.78,76576.78,0.2,-0.99525,2e-05,0.41198]
[1779475390938,30.78,76581.94,0.2,-0.99517,2e-05,0.41805]
[1779475395973,30.78,76583.61,0.2,-0.99515,2e-05,0.42003]
[1779475401008,30.78,76584.42,0.2,-0.99513,2e-05,0.42099]
[1779475403022,30.78,76576.44,0.2,-0.99525,2e-05,0.41158]
[1779475404029,30.78,76573.64,0.2,-0.9953,1e-05,0.40832]
[1779475407050,30.78,76571.68,0.2,-0.99533,1e-05,0.40605]
[1779475411078,30.78,76572.57,0.2,-0.99533,1e-05,0.40509]
[1779475416112,30.78,76573.08,0.2,-0.99533,1e-05,0.40568]
[1779475418127,30.78,76575.95,0.2,-0.99528,1e-05,0.40901]
[1779475419134,30.78,76578.53,0.2,-0.99525,2e-05,0.41202]
[1779475421148,30.78,76575.95,0.2,-0.99528,1e-05,0.40901]
[1779475422154,30.78,76574.21,0.2,-0.99531,1e-05,0.40699]
[1779475427190,30.78,76570.89,0.2,-0.99536,1e-05,0.40316]
[1779475432225,30.78,76570.61,0.2,-0.99536,1e-05,0.40284]
[1779475435246,30.78,76566.72,0.2,-0.99542,1e-05,0.39839]
[1779475436253,30.78,76564.87,0.2,-0.99545,1e-05,0.39629]
[1779475438267,30.78,76556.67,0.2,-0.99556,1e-05,0.3871]
[1779475439274,30.78,76550.16,0.2,-0.99566,1e-05,0.37993]
[1779475441288,30.78,76545.16,0.2,-0.99573,1e-05,0.3745]
[1779475442294,30.78,76541.83,0.2,-0.99577,1e-05,0.37092]
[1779475443302,30.78,76534.87,0.2,-0.99586,1e-05,0.36354]
[1779475445317,30.78,76534.73,0.2,-0.99587,1e-05,0.36339]
[1779475446324,30.78,76531.09,0.2,-0.99591,1e-05,0.35958]
[1779475451358,30.78,76528.74,0.2,-0.99595,1e-05,0.35714]
[1779475452370,30.78,76519.61,0.2,-0.99606,1e-05,0.34778]
[1779475453377,30.78,76514.3,0.2,-0.99613,1e-05,0.34244]
[1779475454384,30.78,76510.97,0.2,-0.99617,1e-05,0.33913]
[1779475455391,30.78,76509.06,0.2,-0.9962,1e-05,0.33724]
[1779475460426,30.78,76507.46,0.2,-0.99622,1e-05,0.33566]
[1779475465463,30.78,76509.49,0.2,-0.99619,1e-05,0.33766]
[1779475468483,30.78,76511.48,0.2,-0.99617,1e-05,0.33963]
[1779475469492,30.78,76509.12,0.2,-0.99619,1e-05,0.3373]
[1779475470498,30.78,76505.88,0.2,-0.99623,1e-05,0.33411]
[1779475475533,30.78,76503.57,0.2,-0.99628,1e-05,0.33015]
[1779475479561,30.78,76500.99,0.2,-0.99631,1e-05,0.32766]
[1779475484596,30.78,76501.82,0.2,-0.9963,1e-05,0.32846]
[1779475486610,30.78,76503.96,0.2,-0.99628,1e-05,0.33053]
[1779475491645,30.78,76503.85,0.2,-0.99628,1e-05,0.33043]
[1779475496680,30.78,76504.71,0.2,-0.99627,1e-05,0.33126]
[1779475501718,30.78,76502.66,0.2,-0.99629,1e-05,0.32927]
[1779475502725,30.78,76500.79,0.2,-0.99632,1e-05,0.32747]
[1779475507761,30.78,76500.97,0.2,-0.99631,1e-05,0.32764]
[1779475509805,30.78,76476.59,0.2,-0.9966,1e-05,0.30487]
[1779475511081,30.78,76476.59,0.2,-0.9966,1e-05,0.30487]
[1779475511185,30.78,76441.93,0.2,-0.99697,1e-05,0.27485]
[1779475511822,30.78,76457.76,0.2,-0.9968,1e-05,0.28823]
[1779475512833,30.78,76455.81,0.2,-0.99682,1e-05,0.28655]
[1779475513449,30.78,76455.81,0.2,-0.99682,1e-05,0.28655]
[1779475513841,30.78,76449.6,0.2,-0.99689,1e-05,0.28127]
[1779475514851,30.78,76457.1,0.2,-0.99681,1e-05,0.28766]
[1779475515859,30.78,76463.26,0.2,-0.99674,1e-05,0.29301]
[1779475516868,30.78,76448.87,0.2,-0.99689,1e-05,0.28065]
[1779475517876,30.78,76456.21,0.2,-0.99682,1e-05,0.2869]
[1779475518883,30.78,76466.75,0.2,-0.9967,1e-05,0.29608]
[1779475519890,30.78,76468.56,0.2,-0.99669,1e-05,0.29768]
[1779475520914,30.78,76451.05,0.2,-0.99687,1e-05,0.28249]
[1779475521908,30.78,76447.48,0.2,-0.99691,1e-05,0.27948]
[1779475523922,30.78,76436.79,0.2,-0.99702,1e-05,0.27063]
[1779475524935,30.78,76432.13,0.2,-0.99706,1e-05,0.26684]
[1779475525958,30.78,76425.5,0.2,-0.99713,1e-05,0.26154]
[1779475526987,30.78,76417.92,0.2,-0.9972,1e-05,0.25559]
[1779475527979,30.78,76407.6,0.2,-0.99729,1e-05,0.24767]
[1779475528986,30.78,76393.55,0.2,-0.99742,1e-05,0.23724]
[1779475529985,30.78,76393.55,0.2,-0.99742,1e-05,0.23724]
[1779475530051,30.78,76391.42,0.2,-0.99744,1e-05,0.23569]
[1779475531047,30.78,76377.31,0.2,-0.99757,1e-05,0.22439]
[1779475532056,30.78,76353.74,0.2,-0.99776,1e-05,0.20853]
[1779475533081,30.78,76336.8,0.2,-0.99789,1e-05,0.19774]
[1779475533971,30.78,76336.8,0.2,-0.99789,1e-05,0.19774]
[1779475534083,30.78,76327.01,0.2,-0.99796,1e-05,0.19173]
[1779475535251,30.78,76327.01,0.2,-0.99796,1e-05,0.19173]
[1779475535300,30.78,76271.35,0.2,-0.99832,1e-05,0.16052]
[1779475536101,30.78,76223.78,0.2,-0.99858,1e-05,0.13748]
[1779475536752,30.78,76223.78,0.2,-0.99858,1e-05,0.13748]
[1779475537123,30.78,76222.78,0.2,-0.99859,1e-05,0.13703]
[1779475537874,30.78,76222.78,0.2,-0.99859,1e-05,0.13703]
[1779475538126,30.78,76214.97,0.2,-0.99862,0.0,0.13355]
[1779475538796,30.78,76214.97,0.2,-0.99862,0.0,0.13355]
[1779475538921,30.78,76214.97,0.2,-0.99862,0.0,0.13355]
[1779475539140,30.78,76214.74,0.2,-0.99863,0.0,0.13345]
[1779475539524,30.78,76214.74,0.2,-0.99863,0.0,0.13345]
[1779475540153,30.78,76242.44,0.2,-0.99848,1e-05,0.14614]
[1779475541169,30.78,76239.89,0.2,-0.9985,1e-05,0.14493]
[1779475542162,30.78,76227.74,0.2,-0.99856,1e-05,0.13928]
[1779475543158,30.78,76227.74,0.2,-0.99856,1e-05,0.13928]
[1779475543173,30.78,76227.11,0.2,-0.99856,1e-05,0.13899]
[1779475543654,30.78,76227.11,0.2,-0.99856,1e-05,0.13899]
[1779475544180,30.78,76217.85,0.2,-0.99861,0.0,0.13482]
[1779475544702,30.78,76217.85,0.2,-0.99861,0.0,0.13482]
[1779475545199,30.78,76227.41,0.2,-0.99856,1e-05,0.13913]
[1779475546202,30.78,76235.09,0.2,-0.99852,1e-05,0.14267]
[1779475547215,30.78,76239.58,0.2,-0.9985,1e-05,0.14478]
[1779475547384,30.78,76239.58,0.2,-0.9985,1e-05,0.14478]
[1779475548223,30.78,76242.25,0.2,-0.99848,1e-05,0.14605]
[1779475549226,30.78,76244.56,0.2,-0.99847,1e-05,0.14716]
[1779475550233,30.78,76231.16,0.2,-0.99854,1e-05,0.14085]
[1779475550818,30.78,76231.16,0.2,-0.99854,1e-05,0.14085]
[1779475551017,30.78,76231.16,0.2,-0.99854,1e-05,0.14085]
[1779475551314,30.78,76231.16,0.2,-0.99854,1e-05,0.14085]
[1779475551259,30.78,76233.61,0.2,-0.99853,1e-05,0.14199]
[1779475552254,30.78,76246.94,0.2,-0.99846,1e-05,0.1483]
[1779475553270,30.78,76236.85,0.2,-0.99851,1e-05,0.1435]
[1779475554145,30.78,76236.85,0.2,-0.99851,1e-05,0.1435]
[1779475554281,30.78,76219.17,0.2,-0.9986,1e-05,0.13541]
[1779475555296,30.78,76179.33,0.2,-0.99879,0.0,0.11865]
[1779475555689,30.78,76179.33,0.2,-0.99879,0.0,0.11865]
[1779475556292,30.78,76171.45,0.2,-0.99883,0.0,0.11556]
[1779475557242,30.78,76171.45,0.2,-0.99883,0.0,0.11556]
[1779475557354,30.78,76165.87,0.2,-0.99885,0.0,0.11342]
[1779475558360,30.78,76165.87,0.2,-0.99885,0.0,0.11342]
[1779475558351,30.78,76126.09,0.2,-0.99901,0.0,0.09913]
[1779475559360,30.78,76089.19,0.2,-0.99913,0.0,0.08734]
[1779475560249,30.78,76089.19,0.2,-0.99913,0.0,0.08734]
[1779475560378,30.78,76055.89,0.2,-0.99924,0.0,0.0778]
[1779475561376,30.78,76050.39,0.2,-0.99925,0.0,0.07632]
[1779475562209,30.78,76050.39,0.2,-0.99925,0.0,0.07632]
[1779475562402,30.78,76054.22,0.2,-0.99924,0.0,0.07735]
[1779475563103,30.78,76054.22,0.2,-0.99924,0.0,0.07735]
[1779475563430,30.78,76088.59,0.2,-0.99913,0.0,0.08716]
[1779475563787,30.78,76088.59,0.2,-0.99913,0.0,0.08716]
[1779475564413,30.78,76095.85,0.2,-0.99911,0.0,0.08937]
[1779475565422,30.78,76102.99,0.2,-0.99909,0.0,0.0916]
[1779475566428,30.78,76109.96,0.2,-0.99906,0.0,0.09382]
[1779475567041,30.78,76109.96,0.2,-0.99906,0.0,0.09382]
[1779475567294,30.78,76109.96,0.2,-0.99906,0.0,0.09382]
[1779475567436,30.78,76101.96,0.2,-0.99909,0.0,0.09127]
[1779475568442,30.78,76087.29,0.2,-0.99914,0.0,0.08677]
[1779475569449,30.78,76081.37,0.2,-0.99916,0.0,0.08501]
[1779475569803,30.78,76081.37,0.2,-0.99916,0.0,0.08501]
[1779475570465,30.78,76064.31,0.2,-0.99921,0.0,0.08012]
[1779475570799,30.78,76064.31,0.2,-0.99921,0.0,0.08012]
[1779475571478,30.78,76044.31,0.2,-0.99927,0.0,0.07471]
[1779475572479,30.78,76024.47,0.2,-0.99932,0.0,0.06966]
[1779475573909,30.78,76024.47,0.2,-0.99932,0.0,0.06966]
[1779475573982,30.78,76026.66,0.2,-0.99932,0.0,0.0702]
[1779475574992,30.78,76026.66,0.2,-0.99932,0.0,0.0702]
[1779475575090,30.78,76058.14,0.2,-0.99923,0.0,0.07841]
[1779475576518,30.78,76079.07,0.2,-0.99917,0.0,0.08434]
[1779475577819,30.78,76079.07,0.2,-0.99917,0.0,0.08434]
[1779475578248,30.78,76079.07,0.2,-0.99917,0.0,0.08434]
[1779475578290,30.78,76079.07,0.2,-0.99917,0.0,0.08434]
[1779475578399,30.78,76113.66,0.2,-0.99905,0.0,0.09501]
[1779475578784,30.78,76113.66,0.2,-0.99905,0.0,0.09501]
[1779475578859,30.78,76130.95,0.2,-0.99899,0.0,0.10079]
[1779475579538,30.78,76142.83,0.2,-0.99894,0.0,0.10494]
[1779475580600,30.78,76151.19,0.2,-0.99891,0.0,0.10795]
[1779475581867,30.78,76151.19,0.2,-0.99891,0.0,0.10795]
[1779475582333,30.78,76151.19,0.2,-0.99891,0.0,0.10795]
[1779475582414,30.78,76149.13,0.2,-0.99892,0.0,0.1072]
[1779475583016,30.78,76149.13,0.2,-0.99892,0.0,0.1072]
[1779475583070,30.78,76149.13,0.2,-0.99892,0.0,0.1072]
[1779475583110,30.78,76135.38,0.2,-0.99897,0.0,0.10232]
[1779475584600,30.78,76146.51,0.2,-0.99893,0.0,0.10625]
[1779475587046,30.78,76152.17,0.2,-0.99891,0.0,0.1083]
[1779475587131,30.78,76152.17,0.2,-0.99891,0.0,0.1083]
[1779475587224,30.78,76157.56,0.2,-0.99888,0.0,0.11029]
[1779475587888,30.78,76157.56,0.2,-0.99888,0.0,0.11029]
[1779475587979,30.78,76157.56,0.2,-0.99888,0.0,0.11029]
[1779475587989,30.78,76165.12,0.2,-0.99885,0.0,0.11313]
[1779475589647,30.78,76197.56,0.2,-0.99871,0.0,0.12608]
[1779475590654,30.78,76209.01,0.2,-0.99865,0.0,0.13095]
[1779475591917,30.78,76209.01,0.2,-0.99865,0.0,0.13095]
[1779475592126,30.78,76209.01,0.2,-0.99865,0.0,0.13095]
[1779475592149,30.78,76192.13,0.2,-0.99874,0.0,0.12303]
[1779475592753,30.78,76192.13,0.2,-0.99874,0.0,0.12303]
[1779475592899,30.78,76192.13,0.2,-0.99874,0.0,0.12303]
[1779475592969,30.78,76192.13,0.2,-0.99874,0.0,0.12303]
[1779475593070,30.78,76176.54,0.2,-0.99881,0.0,0.11679]
[1779475594687,30.78,76187.03,0.2,-0.99876,0.0,0.12096]
[1779475596765,30.78,76192.4,0.2,-0.99874,0.0,0.12314]
[1779475596893,30.78,76192.4,0.2,-0.99874,0.0,0.12314]
[1779475596965,30.78,76192.76,0.2,-0.99874,0.0,0.12329]
[1779475598325,30.78,76192.76,0.2,-0.99874,0.0,0.12329]
[1779475598479,30.78,76192.76,0.2,-0.99874,0.0,0.12329]
[1779475598485,30.78,76194.77,0.2,-0.99873,0.0,0.12412]
[1779475599559,30.78,76194.14,0.2,-0.99873,0.0,0.12386]
[1779475602352,30.78,76192.11,0.2,-0.99874,0.0,0.12302]
[1779475602472,30.78,76192.11,0.2,-0.99874,0.0,0.12302]
[1779475602429,30.78,76189.92,0.2,-0.99875,0.0,0.12213]
[1779475602748,30.78,76185.23,0.2,-0.99877,0.0,0.12023]
[1779475603914,30.78,76185.23,0.2,-0.99877,0.0,0.12023]
[1779475604082,30.78,76185.23,0.2,-0.99877,0.0,0.12023]
[1779475604095,30.78,76180.09,0.2,-0.9988,0.0,0.11819]
[1779475604762,30.78,76188.38,0.2,-0.99876,0.0,0.1215]
[1779475607916,30.78,76189.78,0.2,-0.99875,0.0,0.12207]
[1779475608030,30.78,76189.78,0.2,-0.99875,0.0,0.12207]
[1779475608126,30.78,76188.3,0.2,-0.99876,0.0,0.12147]
[1779475609799,30.78,76193.1,0.2,-0.99874,0.0,0.12343]
[1779475610805,30.78,76188.97,0.2,-0.99876,0.0,0.12174]
[1779475611812,30.78,76186.75,0.2,-0.99877,0.0,0.12084]
[1779475613085,30.78,76186.75,0.2,-0.99877,0.0,0.12084]
[1779475613312,30.78,76186.75,0.2,-0.99877,0.0,0.12084]
[1779475613528,30.78,76186.75,0.2,-0.99877,0.0,0.12084]
[1779475613343,30.78,76197.54,0.2,-0.99872,0.0,0.12527]
[1779475613826,30.78,76193.59,0.2,-0.99873,0.0,0.12363]
[1779475614833,30.78,76194.74,0.2,-0.99873,0.0,0.1241]
[1779475615848,30.78,76188.54,0.2,-0.99876,0.0,0.12157]
[1779475616855,30.78,76180.21,0.2,-0.99879,0.0,0.11823]
[1779475617865,30.78,76182.72,0.2,-0.99878,0.0,0.11923]
[1779475618606,30.78,76182.72,0.2,-0.99878,0.0,0.11923]
[1779475618871,30.78,76174.94,0.2,-0.99882,0.0,0.11616]
[1779475619647,30.78,76174.94,0.2,-0.99882,0.0,0.11616]
[1779475619878,30.78,76170.45,0.2,-0.99884,0.0,0.11443]
[1779475621038,30.78,76170.45,0.2,-0.99884,0.0,0.11443]
[1779475621223,30.78,76170.45,0.2,-0.99884,0.0,0.11443]
[1779475621271,30.78,76152.25,0.2,-0.99891,0.0,0.10762]
[1779475622394,30.78,76152.25,0.2,-0.99891,0.0,0.10762]
[1779475622467,30.78,76129.54,0.2,-0.999,0.0,0.09964]
[1779475623045,30.78,76129.54,0.2,-0.999,0.0,0.09964]
[1779475623145,30.78,76147.06,0.2,-0.99893,0.0,0.10575]
[1779475623914,30.78,76159.72,0.2,-0.99888,0.0,0.11037]
[1779475624922,30.78,76143.81,0.2,-0.99895,0.0,0.10459]
[1779475626353,30.78,76143.81,0.2,-0.99895,0.0,0.10459]
[1779475626398,30.78,76143.81,0.2,-0.99895,0.0,0.10459]
[1779475626445,30.78,76130.02,0.2,-0.999,0.0,0.0998]
[1779475626938,30.78,76131.89,0.2,-0.99899,0.0,0.10044]
[1779475627945,30.78,76133.98,0.2,-0.99898,0.0,0.10116]
[1779475629958,30.78,76125.92,0.2,-0.99901,0.0,0.09842]
[1779475630967,30.78,76142.48,0.2,-0.99895,0.0,0.10412]
[1779475631607,30.78,76142.48,0.2,-0.99895,0.0,0.10412]
[1779475632393,30.78,76142.48,0.2,-0.99895,0.0,0.10412]
[1779475632429,30.78,76170.91,0.2,-0.99883,0.0,0.11461]
[1779475632983,30.78,76178.73,0.2,-0.9988,0.0,0.11765]
[1779475633991,30.78,76188.66,0.2,-0.99876,0.0,0.12162]
[1779475634998,30.78,76186.76,0.2,-0.99877,0.0,0.12085]
[1779475635589,30.78,76186.76,0.2,-0.99877,0.0,0.12085]
[1779475635751,30.78,76186.76,0.2,-0.99877,0.0,0.12085]
[1779475636011,30.78,76180.91,0.2,-0.99879,0.0,0.11851]
[1779475637015,30.78,76178.95,0.2,-0.9988,0.0,0.11774]
[1779475638022,30.78,76187.13,0.2,-0.99876,0.0,0.121]
[1779475639029,30.78,76191.27,0.2,-0.99875,0.0,0.12268]
[1779475640040,30.78,76199.58,0.2,-0.99871,0.0,0.12612]
[1779475641782,30.78,76199.91,0.2,-0.99871,0.0,0.12626]
[1779475641974,30.78,76199.91,0.2,-0.99871,0.0,0.12626]
[1779475642011,30.78,76199.91,0.2,-0.99871,0.0,0.12626]
[1779475642026,30.78,76199.91,0.2,-0.99871,0.0,0.12626]
[1779475642064,30.78,76215.69,0.2,-0.99863,0.0,0.13303]
[1779475643097,30.78,76210.78,0.2,-0.99865,0.0,0.13089]
[1779475644553,30.78,76210.78,0.2,-0.99865,0.0,0.13089]
[1779475644108,30.78,76206.76,0.2,-0.99867,0.0,0.12916]
[1779475645457,30.78,76206.76,0.2,-0.99867,0.0,0.12916]
[1779475645577,30.78,76219.78,0.2,-0.99861,0.0,0.13483]
[1779475647199,30.78,76224.05,0.2,-0.99859,1e-05,0.13674]
[1779475648529,30.78,76224.05,0.2,-0.99859,1e-05,0.13674]
[1779475648596,30.78,76224.05,0.2,-0.99859,1e-05,0.13674]
[1779475648605,30.78,76221.84,0.2,-0.9986,1e-05,0.13575]
[1779475649213,30.78,76217.81,0.2,-0.99862,0.0,0.13396]
[1779475651227,30.78,76221.03,0.2,-0.99861,0.0,0.13454]
[1779475652132,30.78,76221.03,0.2,-0.99861,0.0,0.13454]
[1779475652250,30.78,76230.52,0.2,-0.99856,1e-05,0.13881]
[1779475652727,30.78,76230.52,0.2,-0.99856,1e-05,0.13881]
[1779475653249,30.78,76241.23,0.2,-0.99851,1e-05,0.14377]
[1779475654261,30.78,76242.4,0.2,-0.9985,1e-05,0.14432]
[1779475656116,30.78,76239.33,0.2,-0.99852,1e-05,0.14288]
[1779475656228,30.78,76239.33,0.2,-0.99852,1e-05,0.14288]
[1779475656270,30.78,76234.96,0.2,-0.99854,1e-05,0.14085]
[1779475657226,30.78,76234.96,0.2,-0.99854,1e-05,0.14085]
[1779475657514,30.78,76234.96,0.2,-0.99854,1e-05,0.14085]
[1779475657527,30.78,76237.99,0.2,-0.99852,1e-05,0.14225]
[1779475659296,30.78,76238.5,0.2,-0.99852,1e-05,0.14249]
[1779475660303,30.78,76222.64,0.2,-0.9986,1e-05,0.13526]
[1779475661215,30.78,76222.64,0.2,-0.9986,1e-05,0.13526]
[1779475661276,30.78,76222.64,0.2,-0.9986,1e-05,0.13526]
[1779475661310,30.78,76210.16,0.2,-0.99866,0.0,0.12979]
[1779475662317,30.78,76208.5,0.2,-0.99867,0.0,0.12908]
[1779475663324,30.78,76212.71,0.2,-0.99865,0.0,0.13089]
[1779475664331,30.78,76220.46,0.2,-0.99861,0.0,0.13429]
[1779475665337,30.78,76224.2,0.2,-0.9986,1e-05,0.13595]
[1779475666345,30.78,76231.22,0.2,-0.99856,1e-05,0.13913]
[1779475667638,30.78,76231.22,0.2,-0.99856,1e-05,0.13913]
[1779475667352,30.78,76229.24,0.2,-0.99857,1e-05,0.13823]
[1779475667754,30.78,76229.24,0.2,-0.99857,1e-05,0.13823]
[1779475667771,30.78,76229.24,0.2,-0.99857,1e-05,0.13823]
[1779475669367,30.78,76223.46,0.2,-0.9986,1e-05,0.13562]
[1779475670374,30.78,76214.77,0.2,-0.99864,0.0,0.13179]
[1779475671381,30.78,76211.82,0.2,-0.99866,0.0,0.13051]
[1779475673398,30.78,76213.68,0.2,-0.99865,0.0,0.13131]
[1779475673922,30.78,76213.68,0.2,-0.99865,0.0,0.13131]
[1779475674402,30.78,76217.33,0.2,-0.99863,0.0,0.13291]
[1779475675273,30.78,76217.33,0.2,-0.99863,0.0,0.13291]
[1779475675629,30.78,76217.33,0.2,-0.99863,0.0,0.13291]
[1779475675410,30.78,76222.29,0.2,-0.99861,1e-05,0.1351]
[1779475676416,30.78,76224.21,0.2,-0.9986,1e-05,0.13596]
[1779475677424,30.78,76230.71,0.2,-0.99856,1e-05,0.1389]
[1779475678431,30.78,76236.04,0.2,-0.99853,1e-05,0.14135]
[1779475680197,30.78,76237.02,0.2,-0.99853,1e-05,0.1418]
[1779475680272,30.78,76237.02,0.2,-0.99853,1e-05,0.1418]
[1779475680432,30.78,76237.02,0.2,-0.99853,1e-05,0.1418]
[1779475680445,30.78,76239.09,0.2,-0.99852,1e-05,0.14277]
[1779475681279,30.78,76239.09,0.2,-0.99852,1e-05,0.14277]
[1779475681452,30.78,76242.65,0.2,-0.9985,1e-05,0.14444]
[1779475682460,30.78,76254.16,0.2,-0.99844,1e-05,0.14997]
[1779475683467,30.78,76261.19,0.2,-0.9984,1e-05,0.15344]
[1779475684474,30.78,76262.9,0.2,-0.99839,1e-05,0.15429]
[1779475686488,30.78,76269.34,0.2,-0.99835,1e-05,0.15755]
[1779475686908,30.78,76269.34,0.2,-0.99835,1e-05,0.15755]
[1779475687380,30.78,76269.34,0.2,-0.99835,1e-05,0.15755]
[1779475687494,30.78,76271.41,0.2,-0.99834,1e-05,0.15861]
[1779475688501,30.78,76279.69,0.2,-0.99829,1e-05,0.16291]
[1779475689514,30.78,76276.98,0.2,-0.99831,1e-05,0.16149]
[1779475690522,30.78,76270.89,0.2,-0.99834,1e-05,0.15834]
[1779475691275,30.78,76270.89,0.2,-0.99834,1e-05,0.15834]
[1779475691529,30.78,76266.68,0.2,-0.99837,1e-05,0.1562]
[1779475692725,30.78,76266.64,0.2,-0.99837,1e-05,0.15618]
[1779475692744,30.78,76266.64,0.2,-0.99837,1e-05,0.15618]
[1779475692770,30.78,76266.64,0.2,-0.99837,1e-05,0.15618]
[1779475695557,30.78,76272.68,0.2,-0.99833,1e-05,0.15926]
[1779475696564,30.78,76275.0,0.2,-0.99832,1e-05,0.16046]
[1779475697277,30.78,76275.0,0.2,-0.99832,1e-05,0.16046]
[1779475697571,30.78,76274.15,0.2,-0.99832,1e-05,0.16002]
[1779475698578,30.78,76270.78,0.2,-0.99834,1e-05,0.15829]
[1779475698988,30.78,76270.78,0.2,-0.99834,1e-05,0.15829]
[1779475699276,30.78,76270.78,0.2,-0.99834,1e-05,0.15829]
[1779475699585,30.78,76269.57,0.2,-0.99835,1e-05,0.15767]
[1779475700592,30.78,76271.96,0.2,-0.99834,1e-05,0.15889]
[1779475701599,30.78,76260.07,0.2,-0.9984,1e-05,0.15288]
[1779475702606,30.78,76257.62,0.2,-0.99842,1e-05,0.15167]
[1779475703613,30.78,76266.02,0.2,-0.99837,1e-05,0.15586]
[1779475704620,30.78,76269.0,0.2,-0.99835,1e-05,0.15738]
[1779475705277,30.78,76269.0,0.2,-0.99835,1e-05,0.15738]
[1779475705631,30.78,76279.83,0.2,-0.99829,1e-05,0.16298]
[1779475706635,30.78,76293.0,0.2,-0.99821,1e-05,0.17003]
[1779475707642,30.78,76294.05,0.2,-0.9982,1e-05,0.17061]
[1779475707751,30.78,76294.05,0.2,-0.9982,1e-05,0.17061]
[1779475707764,30.78,76294.05,0.2,-0.9982,1e-05,0.17061]
[1779475708649,30.78,76299.02,0.2,-0.99817,1e-05,0.17335]
[1779475709590,30.78,76299.02,0.2,-0.99817,1e-05,0.17335]
[1779475709657,30.78,76299.77,0.2,-0.99816,1e-05,0.17376]
[1779475709889,30.78,76299.77,0.2,-0.99816,1e-05,0.17376]
[1779475711673,30.78,76286.13,0.2,-0.99826,1e-05,0.16532]
[1779475711776,30.78,76286.13,0.2,-0.99826,1e-05,0.16532]
[1779475712680,30.78,76285.95,0.2,-0.99826,1e-05,0.16522]
[1779475713688,30.78,76289.0,0.2,-0.99824,1e-05,0.16685]
[1779475714029,30.78,76289.0,0.2,-0.99824,1e-05,0.16685]
[1779475714694,30.78,76292.19,0.2,-0.99822,1e-05,0.16857]
[1779475715701,30.78,76295.82,0.2,-0.9982,1e-05,0.17055]
[1779475715775,30.78,76295.82,0.2,-0.9982,1e-05,0.17055]
[1779475716708,30.78,76297.73,0.2,-0.99819,1e-05,0.1716]
[1779475719729,30.78,76299.37,0.2,-0.99818,1e-05,0.1725]
[1779475720280,30.78,76299.37,0.2,-0.99818,1e-05,0.1725]
[1779475720454,30.78,76299.37,0.2,-0.99818,1e-05,0.1725]
[1779475720519,30.78,76299.37,0.2,-0.99818,1e-05,0.1725]
[1779475722754,30.78,76297.24,0.2,-0.99819,1e-05,0.17133]
[1779475724766,30.78,76298.99,0.2,-0.99818,1e-05,0.17229]
[1779475726521,30.78,76298.99,0.2,-0.99818,1e-05,0.17229]
[1779475726622,30.78,76295.7,0.2,-0.9982,1e-05,0.17049]
[1779475726780,30.78,76300.19,0.2,-0.99817,1e-05,0.17296]
[1779475729801,30.78,76305.36,0.2,-0.99814,1e-05,0.17584]
[1779475731007,30.78,76305.36,0.2,-0.99814,1e-05,0.17584]
[1779475731018,30.78,76305.36,0.2,-0.99814,1e-05,0.17584]
[1779475731712,30.78,76306.49,0.2,-0.99813,1e-05,0.17648]
[1779475732434,30.78,76305.07,0.2,-0.99814,1e-05,0.17568]
[1779475732792,30.78,76305.07,0.2,-0.99814,1e-05,0.17568]
[1779475732976,30.78,76305.07,0.2,-0.99814,1e-05,0.17568]
[1779475733020,30.78,76305.07,0.2,-0.99814,1e-05,0.17568]
[1779475735843,30.78,76306.75,0.2,-0.99813,1e-05,0.17663]
[1779475738384,30.78,76307.7,0.2,-0.99812,1e-05,0.17716]
[1779475738519,30.78,76307.7,0.2,-0.99812,1e-05,0.17716]
[1779475738534,30.78,76303.46,0.2,-0.99815,1e-05,0.17478]
[1779475739068,30.78,76303.46,0.2,-0.99815,1e-05,0.17478]
[1779475739120,30.78,76300.23,0.2,-0.99817,1e-05,0.17298]
[1779475743613,30.78,76301.27,0.2,-0.99816,1e-05,0.17356]
[1779475743757,30.78,76301.27,0.2,-0.99816,1e-05,0.17356]
[1779475743772,30.78,76301.27,0.2,-0.99816,1e-05,0.17356]
[1779475745562,30.78,76301.65,0.2,-0.99816,1e-05,0.17377]
[1779475745578,30.78,76301.65,0.2,-0.99816,1e-05,0.17377]
[1779475745770,30.78,76301.65,0.2,-0.99816,1e-05,0.17377]
[1779475746366,30.78,76301.65,0.2,-0.99816,1e-05,0.17377]
[1779475746520,30.78,76301.65,0.2,-0.99816,1e-05,0.17377]
[1779475746585,30.78,76301.21,0.2,-0.99817,1e-05,0.17352]
[1779475746928,30.78,76299.24,0.2,-0.99818,1e-05,0.17243]
[1779475749947,30.78,76283.09,0.2,-0.99828,1e-05,0.16371]
[1779475750956,30.78,76281.46,0.2,-0.99829,1e-05,0.16285]
[1779475751840,30.78,76281.46,0.2,-0.99829,1e-05,0.16285]
[1779475754991,30.78,76283.48,0.2,-0.99828,1e-05,0.16391]
[1779475756747,30.78,76283.48,0.2,-0.99828,1e-05,0.16391]
[1779475756769,30.78,76283.48,0.2,-0.99828,1e-05,0.16391]
[1779475755991,30.78,76293.11,0.2,-0.99822,1e-05,0.16907]
[1779475756998,30.78,76294.19,0.2,-0.99821,1e-05,0.16966]
[1779475757957,30.78,76294.19,0.2,-0.99821,1e-05,0.16966]
[1779475758061,30.78,76294.19,0.2,-0.99821,1e-05,0.16966]
[1779475758340,30.78,76294.19,0.2,-0.99821,1e-05,0.16966]
[1779475758388,30.78,76292.69,0.2,-0.99822,1e-05,0.16885]
[1779475759204,30.78,76292.69,0.2,-0.99822,1e-05,0.16885]
[1779475759273,30.78,76292.69,0.2,-0.99822,1e-05,0.16885]
[1779475759375,30.78,76290.87,0.2,-0.99823,1e-05,0.16786]
[1779475760019,30.78,76294.49,0.2,-0.99821,1e-05,0.16982]
[1779475761026,30.78,76299.02,0.2,-0.99818,1e-05,0.17231]
[1779475762417,30.78,76299.02,0.2,-0.99818,1e-05,0.17231]
[1779475762520,30.78,76299.02,0.2,-0.99818,1e-05,0.17231]
[1779475762532,30.78,76299.02,0.2,-0.99818,1e-05,0.17231]
[1779475762771,30.78,76299.02,0.2,-0.99818,1e-05,0.17231]
[1779475762609,30.78,76299.99,0.2,-0.99817,1e-05,0.17285]
[1779475764071,30.78,76300.57,0.2,-0.99817,1e-05,0.17317]
[1779475764182,30.78,76300.57,0.2,-0.99817,1e-05,0.17317]
[1779475764269,30.78,76300.57,0.2,-0.99817,1e-05,0.17317]
[1779475765054,30.78,76297.36,0.2,-0.99819,1e-05,0.1714]
[1779475766061,30.78,76295.11,0.2,-0.9982,1e-05,0.17016]
[1779475767312,30.78,76295.11,0.2,-0.9982,1e-05,0.17016]
[1779475767526,30.78,76295.11,0.2,-0.9982,1e-05,0.17016]
[1779475767628,30.78,76284.03,0.2,-0.99827,1e-05,0.1642]
[1779475768075,30.78,76280.46,0.2,-0.99829,1e-05,0.16232]
[1779475769082,30.78,76283.38,0.2,-0.99828,1e-05,0.16386]
[1779475770091,30.78,76279.87,0.2,-0.9983,1e-05,0.16202]
[1779475771096,30.78,76273.81,0.2,-0.99834,1e-05,0.15791]
[1779475772693,30.78,76273.81,0.2,-0.99834,1e-05,0.15791]
[1779475772794,30.78,76280.35,0.2,-0.99831,1e-05,0.16128]
[1779475774122,30.78,76278.4,0.2,-0.99832,1e-05,0.16027]
[1779475775019,30.78,76278.4,0.2,-0.99832,1e-05,0.16027]
[1779475775129,30.78,76271.7,0.2,-0.99836,1e-05,0.15683]
[1779475776136,30.78,76270.21,0.2,-0.99837,1e-05,0.15607]
[1779475777143,30.78,76274.8,0.2,-0.99834,1e-05,0.15841]
[1779475778634,30.78,76274.8,0.2,-0.99834,1e-05,0.15841]
[1779475778771,30.78,76274.8,0.2,-0.99834,1e-05,0.15841]
[1779475778737,30.78,76278.99,0.2,-0.99831,1e-05,0.16058]
[1779475778878,30.78,76278.99,0.2,-0.99831,1e-05,0.16058]
[1779475779157,30.78,76283.38,0.2,-0.99829,1e-05,0.16287]
[1779475780163,30.78,76285.03,0.2,-0.99828,1e-05,0.16374]
[1779475781171,30.78,76283.6,0.2,-0.99829,1e-05,0.16299]
[1779475782381,30.78,76283.6,0.2,-0.99829,1e-05,0.16299]
[1779475782532,30.78,76283.6,0.2,-0.99829,1e-05,0.16299]
[1779475782569,30.78,76291.43,0.2,-0.99824,1e-05,0.16715]
[1779475783185,30.78,76294.01,0.2,-0.99822,1e-05,0.16854]
[1779475784599,30.78,76294.01,0.2,-0.99822,1e-05,0.16854]
[1779475784685,30.78,76288.66,0.2,-0.99825,1e-05,0.16567]
[1779475785199,30.78,76291.48,0.2,-0.99824,1e-05,0.16718]
[1779475786295,30.78,76291.48,0.2,-0.99824,1e-05,0.16718]
[1779475786374,30.78,76291.48,0.2,-0.99824,1e-05,0.16718]
[1779475786394,30.78,76291.48,0.2,-0.99824,1e-05,0.16718]
[1779475786521,30.78,76291.48,0.2,-0.99824,1e-05,0.16718]
[1779475787214,30.78,76283.69,0.2,-0.99829,1e-05,0.16303]
[1779475788221,30.78,76273.03,0.2,-0.99835,1e-05,0.15751]
[1779475789087,30.78,76273.03,0.2,-0.99835,1e-05,0.15751]
[1779475789232,30.78,76267.24,0.2,-0.99838,1e-05,0.15457]
[1779475790403,30.78,76267.24,0.2,-0.99838,1e-05,0.15457]
[1779475790519,30.78,76267.24,0.2,-0.99838,1e-05,0.15457]
[1779475790574,30.78,76267.24,0.2,-0.99838,1e-05,0.15457]
[1779475790597,30.78,76259.88,0.2,-0.99842,1e-05,0.15092]
[1779475791246,30.78,76258.85,0.2,-0.99843,1e-05,0.15041]
[1779475792253,30.78,76260.31,0.2,-0.99842,1e-05,0.15113]
[1779475794267,30.78,76261.49,0.2,-0.99841,1e-05,0.15171]
[1779475795067,30.78,76261.49,0.2,-0.99841,1e-05,0.15171]
[1779475795176,30.78,76261.49,0.2,-0.99841,1e-05,0.15171]
[1779475795270,30.78,76261.49,0.2,-0.99841,1e-05,0.15171]
[1779475795274,30.78,76259.44,0.2,-0.99843,1e-05,0.1507]
[1779475796040,30.78,76259.44,0.2,-0.99843,1e-05,0.1507]
[1779475796147,30.78,76259.44,0.2,-0.99843,1e-05,0.1507]
[1779475796268,30.78,76259.44,0.2,-0.99843,1e-05,0.1507]
[1779475801712,30.78,76259.62,0.2,-0.99843,1e-05,0.15079]
[1779475801765,30.78,76261.31,0.2,-0.99842,1e-05,0.15162]
[1779475803332,30.78,76259.93,0.2,-0.99842,1e-05,0.15094]
[1779475805352,30.78,76252.52,0.2,-0.99846,1e-05,0.14734]
[1779475806724,30.78,76260.63,0.2,-0.99842,1e-05,0.15129]
[1779475807239,30.78,76260.63,0.2,-0.99842,1e-05,0.15129]
[1779475807275,30.78,76260.63,0.2,-0.99842,1e-05,0.15129]
[1779475807386,30.78,76260.63,0.2,-0.99842,1e-05,0.15129]
[1779475807488,30.78,76266.35,0.2,-0.99839,1e-05,0.15413]
[1779475808373,30.78,76264.4,0.2,-0.9984,1e-05,0.15315]
[1779475809380,30.78,76258.59,0.2,-0.99843,1e-05,0.15028]
[1779475810387,30.78,76262.74,0.2,-0.99841,1e-05,0.15233]
[1779475811205,30.78,76262.74,0.2,-0.99841,1e-05,0.15233]
[1779475811270,30.78,76262.74,0.2,-0.99841,1e-05,0.15233]
[1779475811278,30.78,76262.74,0.2,-0.99841,1e-05,0.15233]
[1779475811526,30.78,76262.74,0.2,-0.99841,1e-05,0.15233]
[1779475811627,30.78,76257.83,0.2,-0.99844,1e-05,0.14991]
[1779475812730,30.78,76257.83,0.2,-0.99844,1e-05,0.14991]
[1779475812769,30.78,76257.83,0.2,-0.99844,1e-05,0.14991]
[1779475812785,30.78,76257.83,0.2,-0.99844,1e-05,0.14991]
[1779475812832,30.78,76255.68,0.2,-0.99845,1e-05,0.14887]
[1779475813209,30.78,76255.68,0.2,-0.99845,1e-05,0.14887]
[1779475813269,30.78,76255.68,0.2,-0.99845,1e-05,0.14887]
[1779475813344,30.78,76255.68,0.2,-0.99845,1e-05,0.14887]
[1779475813521,30.78,76255.68,0.2,-0.99845,1e-05,0.14887]
[1779475813622,30.78,76251.4,0.2,-0.99847,1e-05,0.1468]
[1779475817436,30.78,76246.79,0.2,-0.9985,1e-05,0.1446]
[1779475818088,30.78,76246.79,0.2,-0.9985,1e-05,0.1446]
[1779475818124,30.78,76246.79,0.2,-0.9985,1e-05,0.1446]
[1779475818270,30.78,76246.79,0.2,-0.9985,1e-05,0.1446]
[1779475819450,30.78,76253.0,0.2,-0.99846,1e-05,0.14757]
[1779475821003,30.78,76253.96,0.2,-0.99846,1e-05,0.14803]
[1779475821019,30.78,76253.96,0.2,-0.99846,1e-05,0.14803]
[1779475821073,30.78,76253.96,0.2,-0.99846,1e-05,0.14803]
[1779475821269,30.78,76253.96,0.2,-0.99846,1e-05,0.14803]
[1779475822471,30.78,76261.48,0.2,-0.99842,1e-05,0.15171]
[1779475823278,30.78,76261.48,0.2,-0.99842,1e-05,0.15171]
[1779475823342,30.78,76261.48,0.2,-0.99842,1e-05,0.15171]
[1779475823451,30.78,76261.48,0.2,-0.99842,1e-05,0.15171]
[1779475823527,30.78,76261.48,0.2,-0.99842,1e-05,0.15171]
[1779475823627,30.78,76262.99,0.2,-0.99841,1e-05,0.15245]
[1779475825493,30.78,76264.04,0.2,-0.9984,1e-05,0.15298]
[1779475828491,30.78,76264.17,0.2,-0.9984,1e-05,0.15304]
[1779475828519,30.78,76264.17,0.2,-0.9984,1e-05,0.15304]
[1779475828686,30.78,76264.17,0.2,-0.9984,1e-05,0.15304]
[1779475830529,30.78,76258.44,0.2,-0.99843,1e-05,0.15021]
[1779475831536,30.78,76262.16,0.2,-0.99842,1e-05,0.15111]
[1779475832543,30.78,76263.88,0.2,-0.99841,1e-05,0.15196]
[1779475833550,30.78,76272.9,0.2,-0.99836,1e-05,0.15648]
[1779475834558,30.78,76275.15,0.2,-0.99835,1e-05,0.15763]
[1779475835502,30.78,76275.15,0.2,-0.99835,1e-05,0.15763]
[1779475835523,30.78,76275.15,0.2,-0.99835,1e-05,0.15763]
[1779475835535,30.78,76275.15,0.2,-0.99835,1e-05,0.15763]
[1779475835565,30.78,76275.48,0.2,-0.99834,1e-05,0.15779]
[1779475836166,30.78,76275.48,0.2,-0.99834,1e-05,0.15779]
[1779475836191,30.78,76275.48,0.2,-0.99834,1e-05,0.15779]
[1779475836271,30.78,76275.48,0.2,-0.99834,1e-05,0.15779]
[1779475838586,30.78,76277.68,0.2,-0.99833,1e-05,0.15892]
[1779475839593,30.78,76283.75,0.2,-0.9983,1e-05,0.16208]
[1779475840600,30.78,76285.84,0.2,-0.99828,1e-05,0.16317]
[1779475842614,30.78,76292.15,0.2,-0.99824,1e-05,0.16653]
[1779475843215,30.78,76292.15,0.2,-0.99824,1e-05,0.16653]
[1779475843269,30.78,76292.15,0.2,-0.99824,1e-05,0.16653]
[1779475843621,30.78,76293.86,0.2,-0.99823,1e-05,0.16745]
[1779475844628,30.78,76295.05,0.2,-0.99823,1e-05,0.16809]
[1779475846642,30.78,76303.06,0.2,-0.99818,1e-05,0.17247]
[1779475847649,30.78,76304.3,0.2,-0.99817,1e-05,0.17316]
[1779475848656,30.78,76305.82,0.2,-0.99816,1e-05,0.17401]
[1779475849663,30.78,76308.93,0.2,-0.99814,1e-05,0.17575]
[1779475851088,30.78,76309.4,0.2,-0.99813,1e-05,0.17601]
[1779475851224,30.78,76309.4,0.2,-0.99813,1e-05,0.17601]
[1779475851270,30.78,76309.4,0.2,-0.99813,1e-05,0.17601]
[1779475852684,30.78,76307.64,0.2,-0.99815,1e-05,0.17502]
[1779475855282,30.78,76308.31,0.2,-0.99814,1e-05,0.1754]
[1779475855438,30.78,76308.31,0.2,-0.99814,1e-05,0.1754]
[1779475855518,30.78,76308.31,0.2,-0.99814,1e-05,0.1754]
[1779475855705,30.78,76306.76,0.2,-0.99815,1e-05,0.17453]
[1779475856712,30.78,76308.26,0.2,-0.99814,1e-05,0.17537]
[1779475857719,30.78,76309.28,0.2,-0.99813,1e-05,0.17594]
[1779475859733,30.78,76310.34,0.2,-0.99813,1e-05,0.17654]
[1779475860323,30.78,76310.34,0.2,-0.99813,1e-05,0.17654]
[1779475862833,30.78,76317.69,0.2,-0.99808,1e-05,0.18074]
[1779475863822,30.78,76333.13,0.2,-0.99797,1e-05,0.18983]
[1779475864903,30.78,76333.13,0.2,-0.99797,1e-05,0.18983]
[1779475864826,30.78,76335.07,0.2,-0.99796,1e-05,0.191]
[1779475865022,30.78,76335.07,0.2,-0.99796,1e-05,0.191]
[1779475865173,30.78,76335.07,0.2,-0.99796,1e-05,0.191]
[1779475866839,30.78,76338.99,0.2,-0.99793,1e-05,0.19339]
[1779475867388,30.78,76338.99,0.2,-0.99793,1e-05,0.19339]
[1779475867855,30.78,76347.1,0.2,-0.99787,1e-05,0.1984]
[1779475868858,30.78,76342.42,0.2,-0.99791,1e-05,0.1955]
[1779475869493,30.78,76342.42,0.2,-0.99791,1e-05,0.1955]
[1779475869865,30.78,76340.85,0.2,-0.99792,1e-05,0.19453]
[1779475870872,30.78,76331.18,0.2,-0.99799,1e-05,0.18866]
[1779475871058,30.78,76331.18,0.2,-0.99799,1e-05,0.18866]
[1779475871879,30.78,76332.25,0.2,-0.99798,1e-05,0.1893]
[1779475874086,30.78,76332.96,0.2,-0.99797,1e-05,0.18973]
[1779475874099,30.78,76332.96,0.2,-0.99797,1e-05,0.18973]
[1779475874268,30.78,76332.96,0.2,-0.99797,1e-05,0.18973]
[1779475878657,30.78,76332.93,0.2,-0.99797,1e-05,0.18971]
[1779475881950,30.78,76331.77,0.2,-0.99798,1e-05,0.18902]
[1779475883252,30.78,76331.77,0.2,-0.99798,1e-05,0.18902]
[1779475883270,30.78,76331.77,0.2,-0.99798,1e-05,0.18902]
[1779475883543,30.78,76331.77,0.2,-0.99798,1e-05,0.18902]
[1779475883750,30.78,76331.77,0.2,-0.99798,1e-05,0.18902]
[1779475883776,30.78,76331.77,0.2,-0.99798,1e-05,0.18902]
[1779475884971,30.78,76324.76,0.2,-0.99803,1e-05,0.18485]
[1779475886193,30.78,76324.76,0.2,-0.99803,1e-05,0.18485]
[1779475886295,30.78,76321.62,0.2,-0.99805,1e-05,0.18301]
[1779475887562,30.78,76321.62,0.2,-0.99805,1e-05,0.18301]
[1779475887747,30.78,76321.62,0.2,-0.99805,1e-05,0.18301]
[1779475887778,30.78,76321.62,0.2,-0.99805,1e-05,0.18301]
[1779475887848,30.78,76323.57,0.2,-0.99804,1e-05,0.18415]
[1779475888999,30.78,76322.51,0.2,-0.99805,1e-05,0.18353]
[1779475891185,30.78,76323.18,0.2,-0.99804,1e-05,0.18393]
[1779475891217,30.78,76323.18,0.2,-0.99804,1e-05,0.18393]
[1779475891275,30.78,76323.18,0.2,-0.99804,1e-05,0.18393]
[1779475891286,30.78,76327.27,0.2,-0.99803,1e-05,0.18523]
[1779475893030,30.78,76331.19,0.2,-0.998,1e-05,0.18756]
[1779475894037,30.78,76326.45,0.2,-0.99803,1e-05,0.18475]
[1779475894997,30.78,76326.45,0.2,-0.99803,1e-05,0.18475]
[1779475895017,30.78,76326.45,0.2,-0.99803,1e-05,0.18475]
[1779475895272,30.78,76326.45,0.2,-0.99803,1e-05,0.18475]
[1779475896557,30.78,76325.68,0.2,-0.99804,1e-05,0.1843]
[1779475896618,30.78,76325.68,0.2,-0.99804,1e-05,0.1843]
[1779475896775,30.78,76325.68,0.2,-0.99804,1e-05,0.1843]
[1779475896777,30.78,76328.77,0.2,-0.99801,1e-05,0.18612]
[1779475897057,30.78,76331.09,0.2,-0.998,1e-05,0.1875]
[1779475898065,30.78,76337.66,0.2,-0.99795,1e-05,0.19145]
[1779475899072,30.78,76343.32,0.2,-0.99791,1e-05,0.19491]
[1779475901658,30.78,76343.59,0.2,-0.99791,1e-05,0.19507]
[1779475901759,30.78,76346.12,0.2,-0.99789,1e-05,0.19664]
[1779475902445,30.78,76346.12,0.2,-0.99789,1e-05,0.19664]
[1779475902464,30.78,76346.12,0.2,-0.99789,1e-05,0.19664]
[1779475902525,30.78,76346.12,0.2,-0.99789,1e-05,0.19664]
[1779475902565,30.78,76348.23,0.2,-0.99788,1e-05,0.19795]
[1779475905114,30.78,76347.09,0.2,-0.99788,1e-05,0.19724]
[1779475906121,30.78,76340.95,0.2,-0.99793,1e-05,0.19345]
[1779475907128,30.78,76344.54,0.2,-0.9979,1e-05,0.19566]
[1779475908301,30.78,76344.54,0.2,-0.9979,1e-05,0.19566]
[1779475908362,30.78,76344.54,0.2,-0.9979,1e-05,0.19566]
[1779475908521,30.78,76344.54,0.2,-0.9979,1e-05,0.19566]
[1779475908559,30.78,76347.18,0.2,-0.99788,1e-05,0.1973]
[1779475911156,30.78,76344.75,0.2,-0.9979,1e-05,0.19579]
[1779475912672,30.78,76344.75,0.2,-0.9979,1e-05,0.19579]
[1779475912769,30.78,76344.75,0.2,-0.9979,1e-05,0.19579]
[1779475912786,30.78,76344.75,0.2,-0.9979,1e-05,0.19579]
[1779475912870,30.78,76343.19,0.2,-0.99791,1e-05,0.19483]
[1779475913045,30.78,76343.19,0.2,-0.99791,1e-05,0.19483]
[1779475918215,30.78,76342.69,0.2,-0.99792,1e-05,0.19452]
[1779475918269,30.78,76342.69,0.2,-0.99792,1e-05,0.19452]
[1779475918329,30.78,76342.69,0.2,-0.99792,1e-05,0.19452]
[1779475918518,30.78,76342.69,0.2,-0.99792,1e-05,0.19452]
[1779475920219,30.78,76345.31,0.2,-0.9979,1e-05,0.19614]
[1779475921226,30.78,76347.44,0.2,-0.99788,1e-05,0.19746]
[1779475922233,30.78,76348.69,0.2,-0.99787,1e-05,0.19824]
[1779475923240,30.78,76352.23,0.2,-0.99785,1e-05,0.20047]
[1779475924246,30.78,76358.19,0.2,-0.9978,1e-05,0.20426]
[1779475925254,30.78,76355.98,0.2,-0.99782,1e-05,0.20285]
[1779475927340,30.78,76355.95,0.2,-0.99782,1e-05,0.20283]
[1779475927460,30.78,76355.95,0.2,-0.99782,1e-05,0.20283]
[1779475927519,30.78,76355.95,0.2,-0.99782,1e-05,0.20283]
[1779475927621,30.78,76357.58,0.2,-0.99781,1e-05,0.20387]
[1779475928274,30.78,76360.24,0.2,-0.99779,1e-05,0.20558]
[1779475929282,30.78,76364.02,0.2,-0.99776,1e-05,0.20803]
[1779475930289,30.78,76368.21,0.2,-0.99772,1e-05,0.21078]
[1779475931048,30.78,76368.21,0.2,-0.99772,1e-05,0.21078]
[1779475931269,30.78,76368.21,0.2,-0.99772,1e-05,0.21078]
[1779475931296,30.78,76371.78,0.2,-0.9977,1e-05,0.21315]
[1779475932303,30.78,76366.71,0.2,-0.99774,1e-05,0.2098]
[1779475933903,30.78,76366.71,0.2,-0.99774,1e-05,0.2098]
[1779475933310,30.78,76370.59,0.2,-0.99771,1e-05,0.21236]
[1779475934020,30.78,76370.59,0.2,-0.99771,1e-05,0.21236]
[1779475934031,30.78,76370.59,0.2,-0.99771,1e-05,0.21236]
[1779475934269,30.78,76370.59,0.2,-0.99771,1e-05,0.21236]
[1779475934317,30.78,76371.78,0.2,-0.9977,1e-05,0.21315]
[1779475936331,30.78,76368.98,0.2,-0.99772,1e-05,0.21129]
[1779475937338,30.78,76366.69,0.2,-0.99774,1e-05,0.20978]
[1779475939823,30.78,76361.73,0.2,-0.99777,1e-05,0.20655]
[1779475940359,30.78,76363.63,0.2,-0.99776,1e-05,0.20778]
[1779475941159,30.78,76363.63,0.2,-0.99776,1e-05,0.20778]
[1779475941241,30.78,76363.63,0.2,-0.99776,1e-05,0.20778]
[1779475941269,30.78,76363.63,0.2,-0.99776,1e-05,0.20778]
[1779475943537,30.78,76362.62,0.2,-0.99777,1e-05,0.20712]
[1779475943801,30.78,76361.21,0.2,-0.99778,1e-05,0.20621]
[1779475945021,30.78,76362.14,0.2,-0.99777,1e-05,0.20681]
[1779475945402,30.78,76363.44,0.2,-0.99776,1e-05,0.20766]
[1779475946108,30.78,76363.44,0.2,-0.99776,1e-05,0.20766]
[1779475946175,30.78,76363.44,0.2,-0.99776,1e-05,0.20766]
[1779475946268,30.78,76363.44,0.2,-0.99776,1e-05,0.20766]
[1779475946387,30.78,76363.44,0.2,-0.99776,1e-05,0.20766]
[1779475947416,30.78,76368.3,0.2,-0.99772,1e-05,0.21084]
[1779475948423,30.78,76370.92,0.2,-0.9977,1e-05,0.21258]
[1779475949019,30.78,76370.92,0.2,-0.9977,1e-05,0.21258]
[1779475949359,30.78,76370.92,0.2,-0.9977,1e-05,0.21258]
[1779475951020,30.78,76371.34,0.2,-0.9977,1e-05,0.21286]
[1779475951036,30.78,76371.34,0.2,-0.9977,1e-05,0.21286]
[1779475952451,30.78,76371.1,0.2,-0.99771,1e-05,0.21148]
[1779475954465,30.78,76373.1,0.2,-0.9977,1e-05,0.2128]
[1779475955585,30.78,76373.1,0.2,-0.9977,1e-05,0.2128]
[1779475955694,30.78,76373.1,0.2,-0.9977,1e-05,0.2128]
[1779475955769,30.78,76373.1,0.2,-0.9977,1e-05,0.2128]
[1779475955893,30.78,76373.1,0.2,-0.9977,1e-05,0.2128]
[1779475957486,30.78,76379.62,0.2,-0.99765,1e-05,0.21718]
[1779475958493,30.78,76383.36,0.2,-0.99762,1e-05,0.21973]
[1779475959019,30.78,76383.36,0.2,-0.99762,1e-05,0.21973]
[1779475959089,30.78,76383.36,0.2,-0.99762,1e-05,0.21973]
[1779475959500,30.78,76379.23,0.2,-0.99765,1e-05,0.21692]
[1779475960507,30.78,76374.52,0.2,-0.99769,1e-05,0.21375]
[1779475961022,30.78,76374.52,0.2,-0.99769,1e-05,0.21375]
[1779475961030,30.78,76374.52,0.2,-0.99769,1e-05,0.21375]
[1779475962521,30.78,76376.89,0.2,-0.99767,1e-05,0.21534]
[1779475963023,30.78,76376.89,0.2,-0.99767,1e-05,0.21534]
[1779475963115,30.78,76376.89,0.2,-0.99767,1e-05,0.21534]
[1779475963528,30.78,76384.91,0.2,-0.9976,1e-05,0.2208]
[1779475964535,30.78,76387.1,0.2,-0.99759,1e-05,0.22231]
[1779475967019,30.78,76387.91,0.2,-0.99758,1e-05,0.22287]
[1779475966549,30.78,76391.78,0.2,-0.99755,1e-05,0.22556]
[1779475967158,30.78,76391.78,0.2,-0.99755,1e-05,0.22556]
[1779475969026,30.78,76392.46,0.2,-0.99754,1e-05,0.22604]
[1779475969149,30.78,76392.46,0.2,-0.99754,1e-05,0.22604]
[1779475972341,30.78,76391.02,0.2,-0.99755,1e-05,0.22503]
[1779475972463,30.78,76391.02,0.2,-0.99755,1e-05,0.22503]
[1779475972520,30.78,76391.02,0.2,-0.99755,1e-05,0.22503]
[1779475972783,30.78,76391.02,0.2,-0.99755,1e-05,0.22503]
[1779475972885,30.78,76387.35,0.2,-0.99758,1e-05,0.22248]
[1779475973598,30.78,76382.24,0.2,-0.99763,1e-05,0.21897]
[1779475974561,30.78,76382.24,0.2,-0.99763,1e-05,0.21897]
[1779475974815,30.78,76382.24,0.2,-0.99763,1e-05,0.21897]
[1779475974851,30.78,76379.26,0.2,-0.99765,1e-05,0.21694]
[1779475975612,30.78,76376.51,0.2,-0.99767,1e-05,0.21509]
[1779475977028,30.78,76376.51,0.2,-0.99767,1e-05,0.21509]
[1779475977050,30.78,76375.5,0.2,-0.99768,1e-05,0.21441]
[1779475977258,30.78,76375.5,0.2,-0.99768,1e-05,0.21441]
[1779475977273,30.78,76375.5,0.2,-0.99768,1e-05,0.21441]
[1779475977376,30.78,76375.5,0.2,-0.99768,1e-05,0.21441]
[1779475979642,30.78,76378.33,0.2,-0.99766,1e-05,0.21631]
[1779475981021,30.78,76378.33,0.2,-0.99766,1e-05,0.21631]
[1779475981133,30.78,76377.16,0.2,-0.99767,1e-05,0.21552]
[1779475981656,30.78,76380.77,0.2,-0.99764,1e-05,0.21796]
[1779475983022,30.78,76380.77,0.2,-0.99764,1e-05,0.21796]
[1779475984806,30.78,76382.72,0.2,-0.99762,1e-05,0.21929]
[1779475984907,30.78,76387.56,0.2,-0.99758,1e-05,0.22262]
[1779475985820,30.78,76387.56,0.2,-0.99758,1e-05,0.22262]
[1779475986691,30.78,76391.23,0.2,-0.99755,1e-05,0.22518]
[1779475988706,30.78,76394.09,0.2,-0.99753,1e-05,0.22719]
[1779475990721,30.78,76396.41,0.2,-0.99751,1e-05,0.22883]
[1779475991729,30.78,76398.31,0.2,-0.99749,1e-05,0.23018]
[1779475992735,30.78,76390.57,0.2,-0.99756,1e-05,0.22472]
[1779475993742,30.78,76386.13,0.2,-0.99759,1e-05,0.22164]
[1779475996714,30.78,76387.18,0.2,-0.99758,1e-05,0.22236]
[1779475996770,30.78,76387.18,0.2,-0.99758,1e-05,0.22236]
[1779475996872,30.78,76388.0,0.2,-0.99758,1e-05,0.22293]
[1779475998777,30.78,76385.83,0.2,-0.9976,1e-05,0.22143]
[1779475999784,30.78,76381.42,0.2,-0.99763,1e-05,0.21841]
[1779476000791,30.78,76384.17,0.2,-0.99761,1e-05,0.22029]
[1779476001799,30.78,76387.58,0.2,-0.99758,1e-05,0.22264]
[1779476002805,30.78,76395.84,0.2,-0.99751,1e-05,0.22842]
[1779476003812,30.78,76399.1,0.2,-0.99748,1e-05,0.23074]
[1779476004819,30.78,76406.01,0.2,-0.99742,1e-05,0.23572]
[1779476005825,30.78,76410.9,0.2,-0.99738,1e-05,0.2393]
[1779476010861,30.78,76412.3,0.2,-0.99737,1e-05,0.24034]
[1779476011868,30.78,76416.68,0.2,-0.99734,1e-05,0.24224]
[1779476012875,30.78,76431.55,0.2,-0.99721,1e-05,0.25355]
[1779476013882,30.78,76432.4,0.2,-0.9972,1e-05,0.25421]
[1779476016903,30.78,76428.91,0.2,-0.99723,1e-05,0.25151]
[1779476021781,30.78,76430.07,0.2,-0.99722,1e-05,0.2524]
[1779476025025,30.78,76428.73,0.2,-0.99723,1e-05,0.25137]
[1779476031092,30.78,76430.04,0.2,-0.99722,1e-05,0.25238]
[1779476031269,30.78,76430.02,0.2,-0.99722,1e-05,0.25237]
[1779476032013,30.78,76429.98,0.2,-0.99722,1e-05,0.25234]
[1779476037047,30.78,76430.23,0.2,-0.99722,1e-05,0.25253]
[1779476040934,30.78,76431.43,0.2,-0.99721,1e-05,0.25346]
[1779476041019,30.78,76431.43,0.2,-0.99721,1e-05,0.25346]
[1779476041075,30.78,76431.41,0.2,-0.99721,1e-05,0.25344]
[1779476042083,30.78,76425.21,0.2,-0.99727,1e-05,0.24867]
[1779476043102,30.78,76422.33,0.2,-0.99729,1e-05,0.24649]
[1779476044107,30.78,76425.82,0.2,-0.99726,1e-05,0.24914]
[1779476047128,30.78,76427.64,0.2,-0.99724,1e-05,0.25053]
[1779476052162,30.78,76428.35,0.2,-0.99724,1e-05,0.25108]
[1779476054177,30.78,76438.86,0.2,-0.99714,1e-05,0.25928]
[1779476055183,30.78,76444.9,0.2,-0.99708,1e-05,0.26409]
[1779476056191,30.78,76455.34,0.2,-0.99697,1e-05,0.2726]
[1779476057198,30.78,76461.31,0.2,-0.99691,1e-05,0.27757]
[1779476059212,30.78,76458.82,0.2,-0.99694,1e-05,0.27548]
[1779476064247,30.78,76459.57,0.2,-0.99693,1e-05,0.27611]
[1779476066261,30.78,76461.51,0.2,-0.99691,1e-05,0.27773]
[1779476069282,30.78,76465.12,0.2,-0.99687,1e-05,0.28078]
[1779476071296,30.78,76467.06,0.2,-0.99687,1e-05,0.2809]
[1779476072302,30.78,76463.9,0.2,-0.9969,1e-05,0.27823]
[1779476074500,30.78,76458.67,0.2,-0.99696,1e-05,0.27386]
[1779476075324,30.78,76456.4,0.2,-0.99698,1e-05,0.27199]
[1779476080360,30.78,76459.3,0.2,-0.99695,1e-05,0.27439]
[1779476081367,30.78,76462.67,0.2,-0.99692,1e-05,0.2772]
[1779476082374,30.78,76470.12,0.2,-0.99684,1e-05,0.28351]
[1779476083381,30.78,76473.43,0.2,-0.9968,1e-05,0.28635]
[1779476084388,30.78,76473.29,0.2,-0.9968,1e-05,0.28623]
[1779476087418,30.78,76477.32,0.2,-0.99676,1e-05,0.28972]
[1779476090439,30.78,76485.02,0.2,-0.99668,1e-05,0.29649]
[1779476091794,30.78,76489.31,0.2,-0.99663,1e-05,0.30032]
[1779476092453,30.78,76491.88,0.2,-0.9966,1e-05,0.30264]
[1779476094468,30.78,76489.56,0.2,-0.99663,1e-05,0.30055]
[1779476096497,30.78,76489.2,0.2,-0.99663,1e-05,0.30023]
[1779476096528,30.78,76489.2,0.2,-0.99663,1e-05,0.30023]
[1779476096787,30.78,76489.2,0.2,-0.99663,1e-05,0.30023]
[1779476096839,30.78,76489.32,0.2,-0.99663,1e-05,0.30033]
[1779476097489,30.78,76481.75,0.2,-0.99671,1e-05,0.2936]
[1779476098496,30.78,76478.93,0.2,-0.99674,1e-05,0.29112]
[1779476099503,30.78,76476.69,0.2,-0.99677,1e-05,0.28917]
[1779476100577,30.78,76476.69,0.2,-0.99677,1e-05,0.28917]
[1779476102524,30.78,76470.14,0.2,-0.99684,1e-05,0.28352]
[1779476103531,30.78,76468.21,0.2,-0.99686,1e-05,0.28188]
[1779476104538,30.78,76472.35,0.2,-0.99681,1e-05,0.28542]
[1779476107068,30.78,76472.86,0.2,-0.99681,1e-05,0.28586]
[1779476107121,30.78,76473.44,0.2,-0.9968,1e-05,0.28636]
[1779476107271,30.78,76473.44,0.2,-0.9968,1e-05,0.28636]
[1779476107560,30.78,76471.37,0.2,-0.99682,1e-05,0.28458]
[1779476108769,30.78,76469.43,0.2,-0.99685,1e-05,0.28292]
[1779476113602,30.78,76467.2,0.2,-0.99687,1e-05,0.28102]
[1779476118638,30.78,76465.07,0.2,-0.99689,1e-05,0.27922]
[1779476119645,30.78,76462.79,0.2,-0.99691,1e-05,0.2773]
[1779476121659,30.78,76460.79,0.2,-0.99693,1e-05,0.27563]
[1779476126694,30.78,76460.65,0.2,-0.99694,1e-05,0.27551]
[1779476127701,30.78,76457.56,0.2,-0.99697,1e-05,0.27294]
[1779476128708,30.78,76455.14,0.2,-0.99699,1e-05,0.27095]
[1779476131729,30.78,76453.43,0.2,-0.99703,1e-05,0.26807]
[1779476134181,30.78,76458.33,0.2,-0.99698,1e-05,0.27209]
[1779476135758,30.78,76460.39,0.2,-0.99696,1e-05,0.2738]
[1779476140795,30.78,76460.98,0.2,-0.99695,1e-05,0.27429]
[1779476142807,30.78,76464.06,0.2,-0.99692,1e-05,0.27686]
[1779476143815,30.78,76467.47,0.2,-0.99688,1e-05,0.27973]
[1779476144821,30.78,76475.2,0.2,-0.9968,1e-05,0.28633]
[1779476145828,30.78,76484.61,0.2,-0.9967,1e-05,0.29455]
[1779476146836,30.78,76489.89,0.2,-0.99664,1e-05,0.29924]
[1779476149857,30.78,76492.54,0.2,-0.99661,1e-05,0.30163]
[1779476154892,30.78,76496.43,0.2,-0.99657,1e-05,0.30515]
[1779476157913,30.78,76498.59,0.2,-0.99654,1e-05,0.30713]
[1779476161941,30.78,76494.59,0.2,-0.99659,1e-05,0.30348]
[1779476162414,30.78,76494.59,0.2,-0.99659,1e-05,0.30348]
[1779476162521,30.78,76494.59,0.2,-0.99659,1e-05,0.30348]
[1779476162948,30.78,76497.16,0.2,-0.99656,1e-05,0.30582]
[1779476163955,30.78,76505.02,0.2,-0.99647,1e-05,0.31307]
[1779476164962,30.78,76506.13,0.2,-0.99646,1e-05,0.3141]
[1779476165969,30.78,76508.19,0.2,-0.99643,1e-05,0.31603]
[1779476167985,30.78,76504.87,0.2,-0.99647,1e-05,0.31293]
[1779476168991,30.78,76502.84,0.2,-0.99649,1e-05,0.31104]
[1779476171006,30.78,76505.63,0.2,-0.99646,1e-05,0.31364]
[1779476176041,30.78,76505.45,0.2,-0.99646,1e-05,0.31347]
[1779476177048,30.78,76507.6,0.2,-0.99644,1e-05,0.31548]
[1779476178055,30.78,76510.25,0.2,-0.99641,1e-05,0.31797]
[1779476182082,30.78,76505.57,0.2,-0.99646,1e-05,0.31358]
[1779476187119,30.78,76504.85,0.2,-0.99647,1e-05,0.31291]
[1779476191146,30.78,76505.21,0.2,-0.99648,1e-05,0.31159]
[1779476195175,30.78,76499.27,0.2,-0.99655,1e-05,0.30612]
[1779476196182,30.78,76494.53,0.2,-0.99661,1e-05,0.30181]
[1779476201217,30.78,76492.85,0.2,-0.99663,1e-05,0.3003]
[1779476204238,30.78,76487.79,0.2,-0.99668,1e-05,0.29578]
[1779476205245,30.78,76485.56,0.2,-0.99671,1e-05,0.29381]
[1779476210280,30.78,76485.86,0.2,-0.9967,1e-05,0.29407]
[1779476212294,30.78,76482.25,0.2,-0.99674,1e-05,0.2909]
[1779476217329,30.78,76482.26,0.2,-0.99674,1e-05,0.29091]
[1779476219343,30.78,76478.43,0.2,-0.99678,1e-05,0.28757]
[1779476222364,30.78,76474.72,0.2,-0.99682,1e-05,0.28437]
[1779476225385,30.78,76468.08,0.2,-0.99689,1e-05,0.27873]
[1779476226392,30.78,76462.5,0.2,-0.99695,1e-05,0.27405]
[1779476230420,30.78,76458.43,0.2,-0.99699,1e-05,0.27069]
[1779476234447,30.78,76460.43,0.2,-0.99697,1e-05,0.27234]
[1779476235455,30.78,76455.37,0.2,-0.99702,1e-05,0.26818]
[1779476236761,30.78,76461.32,0.2,-0.99696,1e-05,0.27308]
[1779476239483,30.78,76463.29,0.2,-0.99694,1e-05,0.27471]
[1779476240899,30.78,76463.29,0.2,-0.99694,1e-05,0.27471]
[1779476241019,30.78,76463.29,0.2,-0.99694,1e-05,0.27471]
[1779476241121,30.78,76460.22,0.2,-0.99697,1e-05,0.27217]
[1779476245525,30.78,76455.47,0.2,-0.99702,1e-05,0.26827]
[1779476246532,30.78,76450.18,0.2,-0.99707,1e-05,0.26398]
[1779476247538,30.78,76447.07,0.2,-0.9971,1e-05,0.26149]
[1779476248547,30.78,76441.44,0.2,-0.99716,1e-05,0.25703]
[1779476249553,30.78,76437.95,0.2,-0.99719,1e-05,0.2543]
[1779476250560,30.78,76435.41,0.2,-0.99722,1e-05,0.25233]
[1779476251567,30.78,76435.47,0.2,-0.99723,1e-05,0.25097]
[1779476253581,30.78,76437.46,0.2,-0.99721,1e-05,0.25251]
[1779476256601,30.78,76432.99,0.2,-0.99725,1e-05,0.24907]
[1779476261637,30.78,76432.79,0.2,-0.99726,1e-05,0.24891]
[1779476266672,30.78,76433.07,0.2,-0.99725,1e-05,0.24913]
[1779476271707,30.78,76433.75,0.2,-0.99725,1e-05,0.24965]
[1779476276742,30.78,76434.1,0.2,-0.99724,1e-05,0.24992]
[1779476281778,30.78,76435.44,0.2,-0.99723,1e-05,0.25095]
[1779476282784,30.78,76438.77,0.2,-0.9972,1e-05,0.25352]
[1779476283791,30.78,76427.16,0.2,-0.99731,1e-05,0.24464]
[1779476284798,30.78,76434.51,0.2,-0.99724,1e-05,0.25023]
[1779476285805,30.78,76438.17,0.2,-0.99721,1e-05,0.25306]
[1779476290840,30.78,76439.84,0.2,-0.99719,1e-05,0.25436]
[1779476295875,30.78,76439.17,0.2,-0.9972,1e-05,0.25383]
[1779476299903,30.78,76437.31,0.2,-0.99721,1e-05,0.25239]
[1779476303931,30.78,76439.44,0.2,-0.99719,1e-05,0.25405]
[1779476307959,30.78,76437.06,0.2,-0.99722,1e-05,0.2522]
[1779476311987,30.78,76437.09,0.2,-0.99723,1e-05,0.25082]
[1779476317023,30.78,76436.58,0.2,-0.99724,1e-05,0.25042]
[1779476322058,30.78,76436.38,0.2,-0.99724,1e-05,0.25027]
[1779476324071,30.78,76438.5,0.2,-0.99722,1e-05,0.25191]
[1779476325079,30.78,76440.92,0.2,-0.99719,1e-05,0.25378]
[1779476330114,30.78,76444.24,0.2,-0.99716,1e-05,0.25638]
[1779476333135,30.78,76440.86,0.2,-0.9972,1e-05,0.25374]
[1779476334142,30.78,76437.06,0.2,-0.99723,1e-05,0.25079]
[1779476335149,30.78,76435.14,0.2,-0.99725,1e-05,0.24932]
[1779476338170,30.78,76433.1,0.2,-0.99727,1e-05,0.24776]
[1779476339177,30.78,76429.27,0.2,-0.9973,1e-05,0.24485]
[1779476342197,30.78,76431.14,0.2,-0.99729,1e-05,0.24627]
[1779476347233,30.78,76431.12,0.2,-0.99729,1e-05,0.24625]
[1779476352268,30.78,76431.03,0.2,-0.99729,1e-05,0.24619]
[1779476354284,30.78,76435.23,0.2,-0.99725,1e-05,0.24939]
[1779476358310,30.78,76438.89,0.2,-0.99721,1e-05,0.25221]
[1779476359316,30.78,76442.22,0.2,-0.99718,1e-05,0.2548]
[1779476364353,30.78,76442.75,0.2,-0.99718,1e-05,0.25521]
[1779476369388,30.78,76443.86,0.2,-0.99717,1e-05,0.25608]
[1779476370395,30.78,76445.76,0.2,-0.99715,1e-05,0.25758]
[1779476371402,30.78,76450.69,0.2,-0.99712,1e-05,0.26004]
[1779476372409,30.78,76458.1,0.2,-0.99704,1e-05,0.26599]
[1779476373416,30.78,76458.76,0.2,-0.99704,1e-05,0.26653]
[1779476378450,30.78,76458.98,0.2,-0.99703,1e-05,0.26671]
[1779476381472,30.78,76450.47,0.2,-0.99712,1e-05,0.25987]
[1779476382479,30.78,76448.15,0.2,-0.99714,1e-05,0.25803]
[1779476385499,30.78,76444.32,0.2,-0.99718,1e-05,0.25502]
[1779476390535,30.78,76443.47,0.2,-0.99719,1e-05,0.25435]
[1779476394563,30.78,76447.14,0.2,-0.99715,1e-05,0.25723]
[1779476395576,30.78,76451.44,0.2,-0.99711,1e-05,0.26064]
[1779476401236,30.78,76452.6,0.2,-0.9971,1e-05,0.26157]
[1779476401617,30.78,76448.03,0.2,-0.99714,1e-05,0.25793]
[1779476402624,30.78,76454.87,0.2,-0.99708,1e-05,0.26339]
[1779476403631,30.78,76452.03,0.2,-0.9971,1e-05,0.26111]
[1779476405202,30.78,76452.03,0.2,-0.9971,1e-05,0.26111]
[1779476405648,30.78,76435.74,0.2,-0.99726,1e-05,0.24838]
[1779476406655,30.78,76433.23,0.2,-0.99728,1e-05,0.24647]
[1779476411690,30.78,76426.19,0.2,-0.99735,1e-05,0.24118]
[1779476412653,30.78,76426.19,0.2,-0.99735,1e-05,0.24118]
[1779476412777,30.78,76426.19,0.2,-0.99735,1e-05,0.24118]
[1779476412873,30.78,76424.29,0.2,-0.99736,1e-05,0.23976]
[1779476415718,30.78,76419.49,0.2,-0.99741,1e-05,0.23623]
[1779476420867,30.78,76418.98,0.2,-0.99741,1e-05,0.23586]
[1779476421019,30.78,76418.98,0.2,-0.99741,1e-05,0.23586]
[1779476422767,30.78,76423.17,0.2,-0.99737,1e-05,0.23894]
[1779476427354,30.78,76423.74,0.2,-0.99737,1e-05,0.23936]
[1779476427455,30.78,76425.42,0.2,-0.99735,1e-05,0.2406]
[1779476428813,30.78,76422.73,0.2,-0.99738,1e-05,0.23861]
[1779476431834,30.78,76423.13,0.2,-0.99739,1e-05,0.23756]
[1779476434855,30.78,76420.14,0.2,-0.99741,1e-05,0.23537]
[1779476436869,30.78,76423.81,0.2,-0.99738,1e-05,0.23806]
[1779476440897,30.78,76426.36,0.2,-0.99736,1e-05,0.23994]
[1779476441908,30.78,76433.11,0.2,-0.9973,1e-05,0.245]
[1779476442915,30.78,76435.6,0.2,-0.99727,1e-05,0.24689]
[1779476447951,30.78,76436.34,0.2,-0.99727,1e-05,0.24745]
[1779476451555,30.78,76435.67,0.2,-0.99727,1e-05,0.24694]
[1779476453024,30.78,76435.74,0.2,-0.99727,1e-05,0.24699]
[1779476456163,30.78,76434.91,0.2,-0.99728,1e-05,0.24636]
[1779476456269,30.78,76434.91,0.2,-0.99728,1e-05,0.24636]
[1779476456371,30.78,76431.86,0.2,-0.99731,1e-05,0.24406]
[1779476460034,30.78,76427.56,0.2,-0.99735,1e-05,0.24084]
[1779476462048,30.78,76433.51,0.2,-0.99729,1e-05,0.2453]
[1779476464062,30.78,76436.2,0.2,-0.99727,1e-05,0.24734]
[1779476466076,30.78,76443.29,0.2,-0.9972,1e-05,0.2528]
[1779476467555,30.78,76443.29,0.2,-0.9972,1e-05,0.2528]
[1779476467083,30.78,76445.16,0.2,-0.99718,1e-05,0.25425]
[1779476467769,30.78,76445.16,0.2,-0.99718,1e-05,0.25425]
[1779476468089,30.78,76445.04,0.2,-0.99719,1e-05,0.25416]
[1779476472118,30.78,76450.45,0.2,-0.99713,1e-05,0.25841]
[1779476473125,30.78,76463.36,0.2,-0.99701,1e-05,0.26881]
[1779476474131,30.78,76464.51,0.2,-0.99699,1e-05,0.26975]
[1779476478160,30.78,76470.35,0.2,-0.99694,1e-05,0.27459]
[1779476479538,30.78,76472.22,0.2,-0.99692,1e-05,0.27615]
[1779476482188,30.78,76474.18,0.2,-0.9969,1e-05,0.2778]
[1779476483199,30.78,76478.25,0.2,-0.99685,1e-05,0.28124]
[1779476484202,30.78,76481.31,0.2,-0.99682,1e-05,0.28386]
[1779476487228,30.78,76484.25,0.2,-0.99679,1e-05,0.28639]
[1779476490246,30.78,76486.29,0.2,-0.99677,1e-05,0.28816]
[1779476491252,30.78,76489.63,0.2,-0.99675,1e-05,0.28951]
[1779476492260,30.78,76491.66,0.2,-0.99673,1e-05,0.29129]
[1779476493267,30.78,76503.46,0.2,-0.99659,1e-05,0.30181]
[1779476494275,30.78,76502.5,0.2,-0.99661,1e-05,0.30094]
[1779476495281,30.78,76498.33,0.2,-0.99665,1e-05,0.29719]
[1779476497912,30.78,76498.31,0.2,-0.99665,1e-05,0.29718]
[1779476498019,30.78,76498.31,0.2,-0.99665,1e-05,0.29718]
[1779476498302,30.78,76498.01,0.2,-0.99666,1e-05,0.29691]
[1779476503337,30.78,76498.34,0.2,-0.99665,1e-05,0.2972]
[1779476508381,30.78,76498.73,0.2,-0.99665,1e-05,0.29755]
[1779476512405,30.78,76502.63,0.2,-0.9966,1e-05,0.30106]
[1779476514430,30.78,76505.17,0.2,-0.99658,1e-05,0.30336]
[1779476515444,30.78,76472.74,0.2,-0.99693,1e-05,0.27507]
[1779476515675,30.78,76472.74,0.2,-0.99693,1e-05,0.27507]
[1779476516447,30.78,76461.76,0.2,-0.99704,1e-05,0.26603]
[1779476517454,30.78,76461.95,0.2,-0.99704,1e-05,0.26618]
[1779476518525,30.78,76461.95,0.2,-0.99704,1e-05,0.26618]
[1779476521483,30.78,76469.98,0.2,-0.99696,1e-05,0.27277]
[1779476522490,30.78,76473.4,0.2,-0.99692,1e-05,0.27563]
[1779476523497,30.78,76477.93,0.2,-0.99687,1e-05,0.27944]
[1779476524503,30.78,76482.23,0.2,-0.99683,1e-05,0.28311]
[1779476528532,30.78,76484.28,0.2,-0.99681,1e-05,0.28487]
[1779476528668,30.78,76484.28,0.2,-0.99681,1e-05,0.28487]
[1779476528774,30.78,76484.28,0.2,-0.99681,1e-05,0.28487]
[1779476529539,30.78,76484.31,0.2,-0.99681,1e-05,0.28489]
[1779476531553,30.78,76477.84,0.2,-0.99687,1e-05,0.27936]
[1779476532560,30.78,76475.99,0.2,-0.99689,1e-05,0.2778]
[1779476537595,30.78,76475.4,0.2,-0.9969,1e-05,0.2773]
[1779476538601,30.78,76467.74,0.2,-0.99698,1e-05,0.27092]
[1779476539608,30.78,76461.72,0.2,-0.99704,1e-05,0.26599]
[1779476543637,30.78,76463.87,0.2,-0.99702,1e-05,0.26774]
[1779476544644,30.78,76469.02,0.2,-0.99697,1e-05,0.27198]
[1779476546658,30.78,76470.8,0.2,-0.99695,1e-05,0.27346]
[1779476552707,30.78,76471.57,0.2,-0.99696,1e-05,0.27259]
[1779476553716,30.78,76467.02,0.2,-0.997,1e-05,0.26884]
[1779476554723,30.78,76464.93,0.2,-0.99702,1e-05,0.26713]
[1779476555730,30.78,76462.71,0.2,-0.99705,1e-05,0.26533]
[1779476557744,30.78,76459.59,0.2,-0.99708,1e-05,0.26281]
[1779476559759,30.78,76457.11,0.2,-0.9971,1e-05,0.26082]
[1779476564794,30.78,76457.51,0.2,-0.9971,1e-05,0.26114]
[1779476569279,30.78,76458.12,0.2,-0.99709,1e-05,0.26163]
[1779476569382,30.78,76450.94,0.2,-0.99716,1e-05,0.25593]
[1779476569850,30.78,76402.24,0.2,-0.9976,1e-05,0.22006]
[1779476570846,30.78,76386.56,0.2,-0.99772,1e-05,0.20948]
[1779476571853,30.78,76389.79,0.2,-0.9977,1e-05,0.21162]
[1779476572860,30.78,76389.79,0.2,-0.9977,1e-05,0.21162]
[1779476572906,30.78,76392.54,0.2,-0.99768,1e-05,0.21346]
[1779476576892,30.78,76383.7,0.2,-0.99775,1e-05,0.2076]
[1779476577899,30.78,76373.19,0.2,-0.99783,1e-05,0.20081]
[1779476578906,30.78,76370.2,0.2,-0.99785,1e-05,0.19892]
[1779476579913,30.78,76361.11,0.2,-0.99792,1e-05,0.19326]
[1779476580929,30.78,76357.14,0.2,-0.99794,1e-05,0.19083]
[1779476581957,30.78,76359.44,0.2,-0.99793,1e-05,0.19223]
[1779476582956,30.78,76343.23,0.2,-0.99804,1e-05,0.18252]
[1779476583963,30.78,76340.34,0.2,-0.99806,1e-05,0.18084]
[1779476584970,30.78,76344.45,0.2,-0.99803,1e-05,0.18324]
[1779476585978,30.78,76340.54,0.2,-0.99806,1e-05,0.18096]
[1779476586993,30.78,76338.54,0.2,-0.99807,1e-05,0.1798]
[1779476590013,30.78,76347.99,0.2,-0.99801,1e-05,0.18533]
[1779476591017,30.78,76362.07,0.2,-0.99791,1e-05,0.19385]
[1779476592029,30.78,76363.78,0.2,-0.9979,1e-05,0.1949]
[1779476593033,30.78,76368.69,0.2,-0.99786,1e-05,0.19797]
[1779476595047,30.78,76364.43,0.2,-0.99789,1e-05,0.19531]
[1779476596054,30.78,76361.3,0.2,-0.99791,1e-05,0.19337]
[1779476597061,30.78,76354.53,0.2,-0.99796,1e-05,0.18924]
[1779476598068,30.78,76341.43,0.2,-0.99805,1e-05,0.18147]
[1779476599074,30.78,76339.46,0.2,-0.99807,1e-05,0.18033]
[1779476600082,30.78,76349.25,0.2,-0.998,1e-05,0.18608]
[1779476601305,30.78,76349.25,0.2,-0.998,1e-05,0.18608]
[1779476601429,30.78,76349.25,0.2,-0.998,1e-05,0.18608]
[1779476601530,30.78,76354.75,0.2,-0.99796,1e-05,0.18938]
[1779476602769,30.78,76354.75,0.2,-0.99796,1e-05,0.18938]
[1779476602870,30.78,76357.21,0.2,-0.99794,1e-05,0.19087]
[1779476603106,30.78,76362.83,0.2,-0.9979,1e-05,0.19432]
[1779476604113,30.78,76365.17,0.2,-0.99789,1e-05,0.19577]
[1779476605120,30.78,76371.3,0.2,-0.99784,1e-05,0.19961]
[1779476606129,30.78,76384.66,0.2,-0.99774,1e-05,0.20823]
[1779476607136,30.78,76388.21,0.2,-0.99771,1e-05,0.21057]
[1779476608143,30.78,76388.01,0.2,-0.99771,1e-05,0.21044]
[1779476610951,30.78,76380.58,0.2,-0.99777,1e-05,0.20556]
[1779476611165,30.78,76359.56,0.2,-0.99794,1e-05,0.19116]
[1779476612172,30.78,76354.97,0.2,-0.99797,1e-05,0.18838]
[1779476613179,30.78,76351.81,0.2,-0.99799,1e-05,0.18649]
[1779476615194,30.78,76349.57,0.2,-0.99801,1e-05,0.18515]
[1779476617207,30.78,76352.41,0.2,-0.99799,1e-05,0.18684]
[1779476620228,30.78,76356.33,0.2,-0.99796,1e-05,0.1892]
[1779476621235,30.78,76358.5,0.2,-0.99795,1e-05,0.19052]
[1779476622242,30.78,76360.41,0.2,-0.99793,1e-05,0.19168]
[1779476624539,30.78,76354.97,0.2,-0.99797,1e-05,0.18838]
[1779476625263,30.78,76340.42,0.2,-0.99807,1e-05,0.1798]
[1779476626270,30.78,76338.16,0.2,-0.99809,1e-05,0.1785]
[1779476627624,30.78,76338.16,0.2,-0.99809,1e-05,0.1785]
[1779476627769,30.78,76338.16,0.2,-0.99809,1e-05,0.1785]
[1779476627844,30.78,76338.44,0.2,-0.99809,1e-05,0.17866]
[1779476631904,30.78,76337.96,0.2,-0.99809,1e-05,0.17838]
[1779476632312,30.78,76344.03,0.2,-0.99805,1e-05,0.18189]
[1779476633319,30.78,76346.36,0.2,-0.99803,1e-05,0.18326]
[1779476635830,30.78,76345.74,0.2,-0.99804,1e-05,0.18289]
[1779476636023,30.78,76345.74,0.2,-0.99804,1e-05,0.18289]
[1779476635871,30.78,76341.61,0.2,-0.99806,1e-05,0.18049]
[1779476639364,30.78,76336.46,0.2,-0.9981,1e-05,0.17752]
[1779476640371,30.78,76331.43,0.2,-0.99813,1e-05,0.17467]
[1779476643402,30.78,76327.32,0.2,-0.99816,1e-05,0.17237]
[1779476644404,30.78,76324.74,0.2,-0.99818,1e-05,0.17093]
[1779476645411,30.78,76315.12,0.2,-0.99824,1e-05,0.16569]
[1779476646421,30.78,76315.53,0.2,-0.99824,1e-05,0.16591]
[1779476647428,30.78,76307.15,0.2,-0.99829,1e-05,0.16145]
[1779476648435,30.78,76304.66,0.2,-0.9983,1e-05,0.16014]
[1779476649444,30.78,76301.9,0.2,-0.99832,1e-05,0.15871]
[1779476650452,30.78,76300.21,0.2,-0.99833,1e-05,0.15784]
[1779476651459,30.78,76313.7,0.2,-0.99825,1e-05,0.16493]
[1779476652467,30.78,76323.66,0.2,-0.99818,1e-05,0.17034]
[1779476653473,30.78,76330.3,0.2,-0.99814,1e-05,0.17403]
[1779476654482,30.78,76334.61,0.2,-0.99811,1e-05,0.17647]
[1779476655490,30.78,76345.31,0.2,-0.99804,1e-05,0.18264]
[1779476656496,30.78,76348.39,0.2,-0.99802,1e-05,0.18445]
[1779476661531,30.78,76350.67,0.2,-0.998,1e-05,0.18581]
[1779476662539,30.78,76354.17,0.2,-0.99798,1e-05,0.1879]
[1779476664552,30.78,76349.96,0.2,-0.99801,1e-05,0.18538]
[1779476666566,30.78,76351.91,0.2,-0.99799,1e-05,0.18655]
[1779476668526,30.78,76353.61,0.2,-0.99798,1e-05,0.18756]
[1779476669592,30.78,76355.62,0.2,-0.99797,1e-05,0.18877]
[1779476670599,30.78,76359.37,0.2,-0.99794,1e-05,0.19105]
[1779476671607,30.78,76360.29,0.2,-0.99795,1e-05,0.19047]
[1779476672571,30.78,76360.29,0.2,-0.99795,1e-05,0.19047]
[1779476672772,30.78,76360.29,0.2,-0.99795,1e-05,0.19047]
[1779476672838,30.78,76359.43,0.2,-0.99795,1e-05,0.18994]
[1779476674627,30.78,76365.36,0.2,-0.99791,1e-05,0.19357]
[1779476679662,30.78,76365.76,0.2,-0.99791,1e-05,0.19382]
[1779476683692,30.78,76369.42,0.2,-0.99788,1e-05,0.19609]
[1779476686712,30.78,76365.27,0.2,-0.99791,1e-05,0.19352]
[1779476687719,30.78,76360.27,0.2,-0.99795,1e-05,0.19045]
[1779476688726,30.78,76352.33,0.2,-0.998,1e-05,0.18568]
[1779476689733,30.78,76350.24,0.2,-0.99802,1e-05,0.18444]
[1779476690740,30.78,76348.5,0.2,-0.99803,1e-05,0.18341]
[1779476691747,30.78,76334.72,0.2,-0.99812,1e-05,0.17546]
[1779476692754,30.78,76323.96,0.2,-0.99819,1e-05,0.16946]
[1779476693762,30.78,76313.63,0.2,-0.99826,1e-05,0.16387]
[1779476694769,30.78,76310.53,0.2,-0.99828,1e-05,0.16223]
[1779476697790,30.78,76315.49,0.2,-0.99825,1e-05,0.16487]
[1779476698797,30.78,76318.13,0.2,-0.99823,1e-05,0.16629]
[1779476700811,30.78,76311.72,0.2,-0.99827,1e-05,0.16286]
[1779476701817,30.78,76305.23,0.2,-0.99831,1e-05,0.15945]
[1779476702825,30.78,76297.1,0.2,-0.99836,1e-05,0.15527]
[1779476703477,30.78,76297.1,0.2,-0.99836,1e-05,0.15527]
[1779476703521,30.78,76297.1,0.2,-0.99836,1e-05,0.15527]
[1779476703672,30.78,76297.1,0.2,-0.99836,1e-05,0.15527]
[1779476703750,30.78,76297.1,0.2,-0.99836,1e-05,0.15527]
[1779476703832,30.78,76294.73,0.2,-0.99837,1e-05,0.15407]
[1779476704541,30.78,76294.73,0.2,-0.99837,1e-05,0.15407]
[1779476709873,30.78,76295.23,0.2,-0.99837,1e-05,0.15432]
[1779476711888,30.78,76301.75,0.2,-0.99833,1e-05,0.15765]
[1779476712895,30.78,76299.59,0.2,-0.99834,1e-05,0.15654]
[1779476714909,30.78,76296.83,0.2,-0.99836,1e-05,0.15513]
[1779476715916,30.78,76292.63,0.2,-0.99838,1e-05,0.15301]
[1779476716923,30.78,76294.47,0.2,-0.99837,1e-05,0.15394]
[1779476718937,30.78,76296.68,0.2,-0.99836,1e-05,0.15506]
[1779476719425,30.78,76296.68,0.2,-0.99836,1e-05,0.15506]
[1779476719521,30.78,76296.68,0.2,-0.99836,1e-05,0.15506]
[1779476719944,30.78,76295.16,0.2,-0.99837,1e-05,0.15429]
[1779476720951,30.78,76302.54,0.2,-0.99833,1e-05,0.15806]
[1779476721958,30.78,76304.4,0.2,-0.99831,1e-05,0.15902]
[1779476723972,30.78,76296.72,0.2,-0.99836,1e-05,0.15508]
[1779476724979,30.78,76293.28,0.2,-0.99838,1e-05,0.15334]
[1779476725986,30.78,76290.47,0.2,-0.9984,1e-05,0.15193]
[1779476726993,30.78,76288.04,0.2,-0.99841,1e-05,0.15072]
[1779476731023,30.78,76294.46,0.2,-0.99838,1e-05,0.15297]
[1779476732030,30.78,76298.5,0.2,-0.99836,1e-05,0.15501]
[1779476736060,30.78,76300.88,0.2,-0.99835,1e-05,0.15622]
[1779476737067,30.78,76308.79,0.2,-0.9983,1e-05,0.16032]
[1779476738074,30.78,76312.57,0.2,-0.99828,1e-05,0.1623]
[1779476742105,30.78,76309.32,0.2,-0.99829,1e-05,0.16059]
[1779476743112,30.78,76307.48,0.2,-0.99831,1e-05,0.15963]
[1779476745127,30.78,76310.45,0.2,-0.99829,1e-05,0.16119]
[1779476746134,30.78,76313.4,0.2,-0.99827,1e-05,0.16274]
[1779476751169,30.78,76313.1,0.2,-0.99827,1e-05,0.16258]
[1779476754190,30.78,76310.64,0.2,-0.99829,1e-05,0.16129]
[1779476755197,30.78,76308.94,0.2,-0.9983,1e-05,0.16039]
[1779476758218,30.78,76307.14,0.2,-0.99831,1e-05,0.15945]
[1779476759225,30.78,76304.35,0.2,-0.99832,1e-05,0.15801]
[1779476764260,30.78,76302.92,0.2,-0.99833,1e-05,0.15727]
[1779476769295,30.78,76298.96,0.2,-0.99836,1e-05,0.15525]
[1779476770302,30.78,76290.28,0.2,-0.99841,1e-05,0.15089]
[1779476771309,30.78,76286.16,0.2,-0.99843,1e-05,0.14886]
[1779476772316,30.78,76279.95,0.2,-0.99847,1e-05,0.14584]
[1779476773323,30.78,76277.79,0.2,-0.99848,1e-05,0.1448]
[1779476774330,30.78,76273.81,0.2,-0.9985,1e-05,0.14291]
[1779476776345,30.78,76263.03,0.2,-0.99856,1e-05,0.1379]
[1779476777353,30.78,76259.47,0.2,-0.99857,1e-05,0.13628]
[1779476778360,30.78,76272.19,0.2,-0.99851,1e-05,0.14215]
[1779476779368,30.78,76280.26,0.2,-0.99846,1e-05,0.14599]
[1779476780375,30.78,76282.41,0.2,-0.99845,1e-05,0.14703]
[1779476781382,30.78,76278.9,0.2,-0.99847,1e-05,0.14534]
[1779476782392,30.78,76269.06,0.2,-0.99852,1e-05,0.14068]
[1779476783398,30.78,76266.28,0.2,-0.99854,1e-05,0.13939]
[1779476784405,30.78,76268.79,0.2,-0.99853,1e-05,0.14056]
[1779476786420,30.78,76270.82,0.2,-0.99852,1e-05,0.14151]
[1779476787428,30.78,76275.05,0.2,-0.99849,1e-05,0.1435]
[1779476788435,30.78,76280.14,0.2,-0.99846,1e-05,0.14593]
[1779476790449,30.78,76280.44,0.2,-0.99846,1e-05,0.14608]
[1779476791456,30.78,76280.59,0.2,-0.99847,1e-05,0.14523]
[1779476794477,30.78,76282.76,0.2,-0.99846,1e-05,0.14627]
[1779476795484,30.78,76273.73,0.2,-0.99851,1e-05,0.14197]
[1779476796491,30.78,76270.15,0.2,-0.99853,1e-05,0.14029]
[1779476797498,30.78,76276.21,0.2,-0.9985,1e-05,0.14314]
[1779476798505,30.78,76280.33,0.2,-0.99847,1e-05,0.1451]
[1779476800522,30.78,76282.17,0.2,-0.99846,1e-05,0.14599]
[1779476801529,30.78,76286.49,0.2,-0.99844,1e-05,0.14808]
[1779476804551,30.78,76287.46,0.2,-0.99843,1e-05,0.14855]
[1779476806565,30.78,76277.09,0.2,-0.99849,1e-05,0.14356]
[1779476807572,30.78,76276.01,0.2,-0.9985,1e-05,0.14304]
[1779476810596,30.78,76274.25,0.2,-0.99851,1e-05,0.14221]
[1779476815632,30.78,76271.56,0.2,-0.99852,1e-05,0.14095]
[1779476817647,30.78,76265.49,0.2,-0.99855,1e-05,0.13814]
[1779476818653,30.78,76269.73,0.2,-0.99853,1e-05,0.1401]
[1779476819661,30.78,76278.96,0.2,-0.99848,1e-05,0.14445]
[1779476820668,30.78,76281.05,0.2,-0.99847,1e-05,0.14545]
[1779476821675,30.78,76287.9,0.2,-0.99843,1e-05,0.14877]
[1779476822682,30.78,76290.97,0.2,-0.99841,1e-05,0.15028]
[1779476825703,30.78,76288.08,0.2,-0.99843,1e-05,0.14886]
[1779476828724,30.78,76289.8,0.2,-0.99842,1e-05,0.1497]
[1779476830738,30.78,76297.93,0.2,-0.99837,1e-05,0.15376]
[1779476831744,30.78,76300.25,0.2,-0.99836,1e-05,0.15493]
[1779476834766,30.78,76302.34,0.2,-0.99835,1e-05,0.156]
[1779476838794,30.78,76305.51,0.2,-0.99833,1e-05,0.15762]
[1779476842821,30.78,76303.82,0.2,-0.99834,1e-05,0.15675]
[1779476847857,30.78,76303.81,0.2,-0.99834,1e-05,0.15675]
[1779476851884,30.78,76303.48,0.2,-0.99835,1e-05,0.1556]
[1779476853901,30.78,76294.71,0.2,-0.9984,1e-05,0.15119]
[1779476854908,30.78,76281.78,0.2,-0.99847,1e-05,0.14488]
[1779476855931,30.78,76276.55,0.2,-0.9985,1e-05,0.14239]
[1779476856927,30.78,76269.82,0.2,-0.99854,1e-05,0.13925]
[1779476861961,30.78,76275.51,0.2,-0.99851,1e-05,0.1419]
[1779476862969,30.78,76272.64,0.2,-0.99852,1e-05,0.14056]
[1779476863976,30.78,76270.94,0.2,-0.99853,1e-05,0.13977]
[1779476865990,30.78,76268.28,0.2,-0.99855,1e-05,0.13854]
[1779476871039,30.78,76264.82,0.2,-0.99857,1e-05,0.13695]
[1779476876074,30.78,76263.09,0.2,-0.99857,1e-05,0.13617]
[1779476878088,30.78,76258.59,0.2,-0.9986,1e-05,0.13414]
[1779476879095,30.78,76253.51,0.2,-0.99862,1e-05,0.13188]
[1779476880102,30.78,76249.77,0.2,-0.99864,0.0,0.13024]
[1779476881109,30.78,76247.28,0.2,-0.99865,0.0,0.12916]
[1779476884133,30.78,76238.81,0.2,-0.9987,0.0,0.12554]
[1779476885140,30.78,76229.59,0.2,-0.99874,0.0,0.12171]
[1779476886147,30.78,76228.5,0.2,-0.99874,0.0,0.12126]
[1779476887154,30.78,76225.7,0.2,-0.99876,0.0,0.12012]
[1779476888161,30.78,76221.78,0.2,-0.99877,0.0,0.11854]
[1779476891183,30.78,76216.41,0.2,-0.9988,0.0,0.1164]
[1779476892086,30.78,76216.41,0.2,-0.9988,0.0,0.1164]
[1779476896218,30.78,76220.46,0.2,-0.99878,0.0,0.11801]
[1779476898232,30.78,76205.93,0.2,-0.99884,0.0,0.11233]
[1779476899246,30.78,76196.98,0.2,-0.99888,0.0,0.10896]
[1779476900247,30.78,76204.48,0.2,-0.99885,0.0,0.11178]
[1779476901254,30.78,76210.39,0.2,-0.99882,0.0,0.11405]
[1779476901723,30.78,76210.39,0.2,-0.99882,0.0,0.11405]
[1779476901859,30.78,76210.39,0.2,-0.99882,0.0,0.11405]
[1779476902261,30.78,76212.11,0.2,-0.99882,0.0,0.11472]
[1779476903268,30.78,76210.34,0.2,-0.99882,0.0,0.11403]
[1779476905282,30.78,76212.15,0.2,-0.99882,0.0,0.11473]
[1779476906289,30.78,76216.3,0.2,-0.9988,0.0,0.11636]
[1779476907296,30.78,76210.82,0.2,-0.99882,0.0,0.11422]
[1779476908303,30.78,76197.5,0.2,-0.99888,0.0,0.10915]
[1779476909310,30.78,76197.02,0.2,-0.99888,0.0,0.10897]
[1779476910317,30.78,76205.54,0.2,-0.99885,0.0,0.11218]
[1779476911324,30.78,76208.89,0.2,-0.99884,0.0,0.11271]
[1779476913304,30.78,76209.76,0.2,-0.99884,0.0,0.11305]
[1779476913338,30.78,76208.69,0.2,-0.99884,0.0,0.11264]
[1779476913525,30.78,76208.69,0.2,-0.99884,0.0,0.11264]
[1779476919380,30.78,76208.63,0.2,-0.99884,0.0,0.11261]
[1779476920387,30.78,76201.49,0.2,-0.99887,0.0,0.10991]
[1779476921394,30.78,76195.05,0.2,-0.9989,0.0,0.10751]
[1779476923408,30.78,76206.83,0.2,-0.99885,0.0,0.11193]
[1779476924415,30.78,76213.6,0.2,-0.99882,0.0,0.11453]
[1779476925422,30.78,76216.17,0.2,-0.99881,0.0,0.11554]
[1779476927436,30.78,76212.97,0.2,-0.99882,0.0,0.11429]
[1779476930457,30.78,76211.0,0.2,-0.99883,0.0,0.11353]
[1779476931464,30.78,76202.27,0.2,-0.99887,0.0,0.1102]
[1779476932471,30.78,76194.57,0.2,-0.9989,0.0,0.10734]
[1779476933477,30.78,76192.32,0.2,-0.99891,0.0,0.10651]
[1779476935492,30.78,76194.4,0.2,-0.9989,0.0,0.10728]
[1779476936499,30.78,76198.53,0.2,-0.99888,0.0,0.1088]
[1779476937506,30.78,76195.43,0.2,-0.9989,0.0,0.10765]
[1779476941534,30.78,76198.5,0.2,-0.99888,0.0,0.10879]
[1779476942541,30.78,76192.28,0.2,-0.99891,0.0,0.1065]
[1779476943548,30.78,76177.01,0.2,-0.99897,0.0,0.10106]
[1779476944555,30.78,76163.08,0.2,-0.99902,0.0,0.09631]
[1779476945564,30.78,76163.53,0.2,-0.99902,0.0,0.09646]
[1779476946570,30.78,76159.16,0.2,-0.99904,0.0,0.09501]
[1779476947578,30.78,76157.13,0.2,-0.99904,0.0,0.09435]
[1779476949592,30.78,76159.6,0.2,-0.99903,0.0,0.09516]
[1779476950599,30.78,76168.47,0.2,-0.999,0.0,0.09812]
[1779476952613,30.78,76177.01,0.2,-0.99897,0.0,0.10106]
[1779476954167,30.78,76177.01,0.2,-0.99897,0.0,0.10106]
[1779476954264,30.78,76175.46,0.2,-0.99897,0.0,0.10052]
[1779476954627,30.78,76171.31,0.2,-0.99899,0.0,0.09909]
[1779476956640,30.78,76155.71,0.2,-0.99905,0.0,0.09388]
[1779476957648,30.78,76152.79,0.2,-0.99906,0.0,0.09293]
[1779476958655,30.78,76154.31,0.2,-0.99905,0.0,0.09343]
[1779476959707,30.78,76154.31,0.2,-0.99905,0.0,0.09343]
[1779476959812,30.78,76154.31,0.2,-0.99905,0.0,0.09343]
[1779476961676,30.78,76157.39,0.2,-0.99904,0.0,0.09443]
[1779476963331,30.78,76157.39,0.2,-0.99904,0.0,0.09443]
[1779476963371,30.78,76156.8,0.2,-0.99904,0.0,0.09424]
[1779476963522,30.78,76156.8,0.2,-0.99904,0.0,0.09424]
[1779476966719,30.78,76159.96,0.2,-0.99903,0.0,0.09528]
[1779476967809,30.78,76161.65,0.2,-0.99903,0.0,0.09584]
[1779476969740,30.78,76159.42,0.2,-0.99903,0.0,0.0951]
[1779476971755,30.78,76154.28,0.2,-0.99906,0.0,0.09277]
[1779476972762,30.78,76145.23,0.2,-0.99909,0.0,0.08989]
[1779476973769,30.78,76153.76,0.2,-0.99906,0.0,0.0926]
[1779476974776,30.78,76152.98,0.2,-0.99906,0.0,0.09235]
[1779476975465,30.78,76152.98,0.2,-0.99906,0.0,0.09235]
[1779476975525,30.78,76152.98,0.2,-0.99906,0.0,0.09235]
[1779476975783,30.78,76154.67,0.2,-0.99906,0.0,0.0929]
[1779476976790,30.78,76157.31,0.2,-0.99905,0.0,0.09375]
[1779476977797,30.78,76163.2,0.2,-0.99903,0.0,0.09569]
[1779476978804,30.78,76168.13,0.2,-0.99901,0.0,0.09734]
[1779476979811,30.78,76159.83,0.2,-0.99904,0.0,0.09458]
[1779476980818,30.78,76154.67,0.2,-0.99906,0.0,0.0929]
[1779476981825,30.78,76156.65,0.2,-0.99905,0.0,0.09354]
[1779476982832,30.78,76166.03,0.2,-0.99902,0.0,0.09663]
[1779476983839,30.78,76166.28,0.2,-0.99902,0.0,0.09672]
[1779476984846,30.78,76162.33,0.2,-0.99903,0.0,0.0954]
[1779476985853,30.78,76160.08,0.2,-0.99904,0.0,0.09466]
[1779476988874,30.78,76164.5,0.2,-0.99902,0.0,0.09612]
[1779476989881,30.78,76172.91,0.2,-0.99899,0.0,0.09896]
[1779476990888,30.78,76179.39,0.2,-0.99897,0.0,0.1012]
[1779476991895,30.78,76170.01,0.2,-0.999,0.0,0.09797]
[1779476992902,30.78,76166.75,0.2,-0.99901,0.0,0.09687]
[1779476994916,30.78,76164.2,0.2,-0.99902,0.0,0.09602]
[1779476995922,30.78,76161.33,0.2,-0.99903,0.0,0.09507]
[1779476998946,30.78,76159.68,0.2,-0.99904,0.0,0.09453]
[1779477000960,30.78,76161.71,0.2,-0.99903,0.0,0.0952]
[1779477001969,30.78,76159.75,0.2,-0.99904,0.0,0.09455]
[1779477002976,30.78,76142.02,0.2,-0.9991,0.0,0.08889]
[1779477005010,30.78,76157.04,0.2,-0.99905,0.0,0.09367]
[1779477007016,30.78,76151.5,0.2,-0.99907,0.0,0.09188]
[1779477008044,30.78,76148.4,0.2,-0.99908,0.0,0.09089]
[1779477009049,30.78,76141.0,0.2,-0.99911,0.0,0.08857]
[1779477010056,30.78,76140.74,0.2,-0.99911,0.0,0.08849]
[1779477013084,30.78,76146.23,0.2,-0.99909,0.0,0.09021]
[1779477013764,30.78,76146.23,0.2,-0.99909,0.0,0.09021]
[1779477014407,30.78,76148.26,0.2,-0.99908,0.0,0.09085]
[1779477015093,30.78,76156.42,0.2,-0.99905,0.0,0.09346]
[1779477016100,30.78,76163.6,0.2,-0.99903,0.0,0.09582]
[1779477018114,30.78,76169.04,0.2,-0.99901,0.0,0.09764]
[1779477019121,30.78,76173.19,0.2,-0.99899,0.0,0.09905]
[1779477021135,30.78,76177.31,0.2,-0.99897,0.0,0.10047]
[1779477022078,30.78,76177.31,0.2,-0.99897,0.0,0.10047]
[1779477022142,30.78,76186.38,0.2,-0.99894,0.0,0.10366]
[1779477023385,30.78,76186.29,0.2,-0.99894,0.0,0.10363]
[1779477024156,30.78,76190.17,0.2,-0.99892,0.0,0.10502]
[1779477025164,30.78,76194.7,0.2,-0.99891,0.0,0.10666]
[1779477026171,30.78,76188.22,0.2,-0.99893,0.0,0.10432]
[1779477028184,30.78,76184.32,0.2,-0.99895,0.0,0.10293]
[1779477029410,30.78,76181.46,0.2,-0.99896,0.0,0.10192]
[1779477032157,30.78,76180.35,0.2,-0.99897,0.0,0.10084]
[1779477032276,30.78,76180.35,0.2,-0.99897,0.0,0.10084]
[1779477032373,30.78,76183.61,0.2,-0.99896,0.0,0.10198]
[1779477033221,30.78,76190.06,0.2,-0.99893,0.0,0.10427]
[1779477037250,30.78,76186.5,0.2,-0.99895,0.0,0.103]
[1779477038257,30.78,76181.59,0.2,-0.99896,0.0,0.10127]
[1779477039264,30.78,76176.72,0.2,-0.99898,0.0,0.09958]
[1779477040272,30.78,76169.54,0.2,-0.99901,0.0,0.09714]
[1779477041279,30.78,76167.82,0.2,-0.99902,0.0,0.09656]
[1779477043293,30.78,76170.7,0.2,-0.99901,0.0,0.09753]
[1779477044300,30.78,76173.5,0.2,-0.999,0.0,0.09848]
[1779477045307,30.78,76175.31,0.2,-0.99899,0.0,0.0991]
[1779477047321,30.78,76177.78,0.2,-0.99898,0.0,0.09995]
[1779477048328,30.78,76180.63,0.2,-0.99897,0.0,0.10094]
[1779477051349,30.78,76184.84,0.2,-0.99895,0.0,0.10241]
[1779477052356,30.78,76183.15,0.2,-0.99896,0.0,0.10182]
[1779477055376,30.78,76186.03,0.2,-0.99895,0.0,0.10283]
[1779477057391,30.78,76184.05,0.2,-0.99896,0.0,0.10213]
[1779477058399,30.78,76181.16,0.2,-0.99897,0.0,0.10112]
[1779477060412,30.78,76183.31,0.2,-0.99896,0.0,0.10187]
[1779477061419,30.78,76180.99,0.2,-0.99897,0.0,0.10106]
[1779477062427,30.78,76186.81,0.2,-0.99894,0.0,0.10311]
[1779477063434,30.78,76196.16,0.2,-0.99891,0.0,0.10647]
[1779477064441,30.78,76200.92,0.2,-0.99889,0.0,0.10822]
[1779477065448,30.78,76196.46,0.2,-0.99891,0.0,0.10658]
[1779477066456,30.78,76192.97,0.2,-0.99892,0.0,0.10531]
[1779477071490,30.78,76200.84,0.2,-0.99889,0.0,0.10819]
[1779477072498,30.78,76203.82,0.2,-0.99888,0.0,0.1093]
[1779477073504,30.78,76205.82,0.2,-0.99887,0.0,0.11005]
[1779477077532,30.78,76207.55,0.2,-0.99886,0.0,0.1107]
[1779477078540,30.78,76200.02,0.2,-0.99889,0.0,0.10789]
[1779477079547,30.78,76202.26,0.2,-0.99888,0.0,0.10872]
[1779477080554,30.78,76205.65,0.2,-0.99887,0.0,0.10999]
[1779477081561,30.78,76208.95,0.2,-0.99885,0.0,0.11123]
[1779477085590,30.78,76211.97,0.2,-0.99884,0.0,0.11239]
[1779477086597,30.78,76209.45,0.2,-0.99885,0.0,0.11142]
[1779477087603,30.78,76205.47,0.2,-0.99887,0.0,0.10992]
[1779477088611,30.78,76203.46,0.2,-0.99888,0.0,0.10917]
[1779477091632,30.78,76210.15,0.2,-0.99886,0.0,0.11094]
[1779477093646,30.78,76212.52,0.2,-0.99885,0.0,0.11184]
[1779477094654,30.78,76214.75,0.2,-0.99884,0.0,0.1127]
[1779477099689,30.78,76213.68,0.2,-0.99884,0.0,0.11229]
[1779477101704,30.78,76205.94,0.2,-0.99887,0.0,0.10936]
[1779477106739,30.78,76210.15,0.2,-0.99886,0.0,0.11094]
[1779477107745,30.78,76213.28,0.2,-0.99884,0.0,0.11213]
[1779477109760,30.78,76213.34,0.2,-0.99884,0.0,0.11216]
[1779477112781,30.78,76215.62,0.2,-0.99883,0.0,0.11303]
[1779477117816,30.78,76216.01,0.2,-0.99883,0.0,0.11318]
[1779477121844,30.78,76213.69,0.2,-0.99884,0.0,0.11229]
[1779477123858,30.78,76205.79,0.2,-0.99887,0.0,0.1093]
[1779477125872,30.78,76204.89,0.2,-0.99888,0.0,0.10897]
[1779477130908,30.78,76205.04,0.2,-0.99888,0.0,0.10902]
[1779477135943,30.78,76196.72,0.2,-0.99891,0.0,0.10596]
[1779477139970,30.78,76199.61,0.2,-0.9989,0.0,0.10701]
[1779477141984,30.78,76195.51,0.2,-0.99892,0.0,0.10552]
[1779477142992,30.78,76192.29,0.2,-0.99893,0.0,0.10436]
[1779477145008,30.78,76188.91,0.2,-0.99894,0.0,0.10315]
[1779477146013,30.78,76184.89,0.2,-0.99896,0.0,0.10173]
[1779477148027,30.78,76191.87,0.2,-0.99893,0.0,0.10421]
[1779477149272,30.78,76195.8,0.2,-0.99892,0.0,0.10562]
[1779477151048,30.78,76196.15,0.2,-0.99892,0.0,0.10503]
[1779477156085,30.78,76197.52,0.2,-0.99892,0.0,0.10553]
[1779477161120,30.78,76197.33,0.2,-0.99892,0.0,0.10546]
[1779477165148,30.78,76199.67,0.2,-0.99891,0.0,0.10631]
[1779477166155,30.78,76197.41,0.2,-0.99892,0.0,0.10549]
[1779477168170,30.78,76199.33,0.2,-0.99891,0.0,0.10619]
[1779477173204,30.78,76200.81,0.2,-0.9989,0.0,0.10673]
[1779477175218,30.78,76202.47,0.2,-0.9989,0.0,0.10734]
[1779477177232,30.78,76206.02,0.2,-0.99888,0.0,0.10865]
[1779477178239,30.78,76214.0,0.2,-0.99885,0.0,0.11166]
[1779477179246,30.78,76213.18,0.2,-0.99885,0.0,0.11134]
[1779477180253,30.78,76199.11,0.2,-0.99891,0.0,0.10611]
[1779477181260,30.78,76190.21,0.2,-0.99895,0.0,0.10291]
[1779477182268,30.78,76189.11,0.2,-0.99895,0.0,0.10252]
[1779477184281,30.78,76186.78,0.2,-0.99896,0.0,0.1017]
[1779477188313,30.78,76181.58,0.2,-0.99898,0.0,0.09989]
[1779477190328,30.78,76187.38,0.2,-0.99896,0.0,0.10191]
[1779477192342,30.78,76187.74,0.2,-0.99895,0.0,0.10204]
[1779477193349,30.78,76193.6,0.2,-0.99893,0.0,0.10412]
[1779477194356,30.78,76199.57,0.2,-0.99891,0.0,0.10627]
[1779477199391,30.78,76198.73,0.2,-0.99891,0.0,0.10597]
[1779477200398,30.78,76202.03,0.2,-0.9989,0.0,0.10718]
[1779477202412,30.78,76190.82,0.2,-0.99894,0.0,0.10312]
[1779477203420,30.78,76174.87,0.2,-0.999,0.0,0.0976]
[1779477204428,30.78,76169.66,0.2,-0.99902,0.0,0.09585]
[1779477206442,30.78,76166.21,0.2,-0.99904,0.0,0.09471]
[1779477208456,30.78,76160.56,0.2,-0.99906,0.0,0.09286]
[1779477209463,30.78,76156.38,0.2,-0.99907,0.0,0.09152]
[1779477210470,30.78,76161.93,0.2,-0.99905,0.0,0.09331]
[1779477211480,30.78,76171.29,0.2,-0.99902,0.0,0.09573]
[1779477212485,30.78,76173.49,0.2,-0.99902,0.0,0.09646]
[1779477217520,30.78,76173.26,0.2,-0.99902,0.0,0.09638]
[1779477221548,30.78,76175.02,0.2,-0.99901,0.0,0.09697]
[1779477223563,30.78,76173.34,0.2,-0.99902,0.0,0.09641]
[1779477224570,30.78,76168.06,0.2,-0.99904,0.0,0.09466]
[1779477226584,30.78,76154.25,0.2,-0.99909,0.0,0.09021]
[1779477227591,30.78,76150.06,0.2,-0.9991,0.0,0.08889]
[1779477229608,30.78,76147.41,0.2,-0.99911,0.0,0.08807]
[1779477230615,30.78,76145.62,0.2,-0.99911,0.0,0.08752]
[1779477231622,30.78,76140.48,0.2,-0.99913,0.0,0.08596]
[1779477236656,30.78,76139.65,0.2,-0.99913,0.0,0.08571]
[1779477241692,30.78,76140.51,0.2,-0.99913,0.0,0.08597]
[1779477242698,30.78,76137.89,0.2,-0.99914,0.0,0.08518]
[1779477243559,30.78,76137.89,0.2,-0.99914,0.0,0.08518]
[1779477244733,30.78,76127.42,0.2,-0.99917,0.0,0.08209]
[1779477245736,30.78,76124.74,0.2,-0.99918,0.0,0.08132]
[1779477247818,30.78,76125.05,0.2,-0.99918,0.0,0.08141]
[1779477247930,30.78,76125.05,0.2,-0.99918,0.0,0.08141]
[1779477251433,30.78,76124.8,0.2,-0.99918,0.0,0.08133]
[1779477251520,30.78,76124.8,0.2,-0.99918,0.0,0.08133]
[1779477251591,30.78,76125.06,0.2,-0.99918,0.0,0.08141]
[1779477254986,30.78,76134.38,0.2,-0.99915,0.0,0.08413]
[1779477255805,30.78,76141.21,0.2,-0.99913,0.0,0.08618]
[1779477256813,30.78,76143.55,0.2,-0.99912,0.0,0.08689]
[1779477258101,30.78,76143.55,0.2,-0.99912,0.0,0.08689]
[1779477258270,30.78,76143.55,0.2,-0.99912,0.0,0.08689]
[1779477258371,30.78,76142.65,0.2,-0.99912,0.0,0.08661]
[1779477260841,30.78,76149.63,0.2,-0.9991,0.0,0.08876]
[1779477261848,30.78,76153.53,0.2,-0.99909,0.0,0.08998]
[1779477262855,30.78,76149.49,0.2,-0.9991,0.0,0.08872]
[1779477264869,30.78,76151.28,0.2,-0.9991,0.0,0.08927]
[1779477266883,30.78,76149.5,0.2,-0.9991,0.0,0.08872]
[1779477271918,30.78,76152.31,0.2,-0.9991,0.0,0.08897]
[1779477276953,30.78,76150.94,0.2,-0.9991,0.0,0.08854]
[1779477277959,30.78,76153.58,0.2,-0.99909,0.0,0.08937]
[1779477279974,30.78,76158.88,0.2,-0.99908,0.0,0.09104]
[1779477280983,30.78,76162.36,0.2,-0.99906,0.0,0.09215]
[1779477282997,30.78,76162.58,0.2,-0.99906,0.0,0.09222]
[1779477284022,30.78,76164.52,0.2,-0.99906,0.0,0.09285]
[1779477288032,30.78,76159.0,0.2,-0.99907,0.0,0.09108]
[1779477289039,30.78,76156.07,0.2,-0.99909,0.0,0.09015]
[1779477291053,30.78,76156.94,0.2,-0.99908,0.0,0.09042]
[1779477293067,30.78,76159.05,0.2,-0.99907,0.0,0.09109]
[1779477298103,30.78,76158.02,0.2,-0.99908,0.0,0.09076]
[1779477301124,30.78,76153.87,0.2,-0.99909,0.0,0.08946]
[1779477302131,30.78,76156.63,0.2,-0.99908,0.0,0.09032]
[1779477303138,30.78,76164.04,0.2,-0.99906,0.0,0.09269]
[1779477304145,30.78,76166.56,0.2,-0.99905,0.0,0.09351]
[1779477306164,30.78,76161.12,0.2,-0.99907,0.0,0.09175]
[1779477307171,30.78,76162.79,0.2,-0.99906,0.0,0.09229]
[1779477310192,30.78,76164.65,0.2,-0.99905,0.0,0.09289]
[1779477312207,30.78,76162.79,0.2,-0.99906,0.0,0.09229]
[1779477316235,30.78,76159.49,0.2,-0.99907,0.0,0.09123]
[1779477318249,30.78,76166.48,0.2,-0.99905,0.0,0.09348]
[1779477319256,30.78,76176.29,0.2,-0.99901,0.0,0.09673]
[1779477320263,30.78,76179.01,0.2,-0.999,0.0,0.09765]
[1779477321270,30.78,76183.03,0.2,-0.99899,0.0,0.09902]
[1779477323284,30.78,76186.75,0.2,-0.99897,0.0,0.1003]
[1779477324291,30.78,76188.89,0.2,-0.99896,0.0,0.10104]
[1779477326309,30.78,76191.37,0.2,-0.99895,0.0,0.10191]
[1779477327315,30.78,76195.64,0.2,-0.99894,0.0,0.10343]
[1779477328323,30.78,76199.0,0.2,-0.99892,0.0,0.10463]
[1779477329330,30.78,76202.04,0.2,-0.99891,0.0,0.10573]
[1779477330337,30.78,76203.93,0.2,-0.9989,0.0,0.10642]
[1779477331344,30.78,76204.27,0.2,-0.99891,0.0,0.10582]
[1779477332351,30.78,76208.65,0.2,-0.99889,0.0,0.10743]
[1779477334365,30.78,76206.55,0.2,-0.9989,0.0,0.10665]
[1779477337386,30.78,76209.8,0.2,-0.99889,0.0,0.10785]
[1779477338393,30.78,76211.4,0.2,-0.99888,0.0,0.10845]
[1779477339400,30.78,76216.62,0.2,-0.99886,0.0,0.1104]
[1779477340408,30.78,76220.37,0.2,-0.99884,0.0,0.11183]
[1779477343429,30.78,76224.04,0.2,-0.99883,0.0,0.11324]
[1779477346456,30.78,76225.98,0.2,-0.99882,0.0,0.11399]
[1779477351491,30.78,76227.16,0.2,-0.99881,0.0,0.11445]
[1779477356535,30.78,76232.25,0.2,-0.99879,0.0,0.11646]
[1779477357539,30.78,76238.39,0.2,-0.99876,0.0,0.11891]
[1779477358546,30.78,76240.44,0.2,-0.99875,0.0,0.11974]
[1779477359553,30.78,76243.42,0.2,-0.99874,0.0,0.12096]
[1779477360560,30.78,76247.73,0.2,-0.99872,0.0,0.12274]
[1779477362574,30.78,76245.31,0.2,-0.99873,0.0,0.12174]
[1779477365595,30.78,76247.52,0.2,-0.99872,0.0,0.12265]
[1779477368619,30.78,76244.53,0.2,-0.99873,0.0,0.12141]
[1779477369624,30.78,76239.5,0.2,-0.99876,0.0,0.11936]
[1779477372646,30.78,76233.97,0.2,-0.99878,0.0,0.11714]
[1779477375667,30.78,76238.79,0.2,-0.99876,0.0,0.11907]
[1779477376674,30.78,76241.91,0.2,-0.99875,0.0,0.12034]
[1779477377680,30.78,76244.71,0.2,-0.99873,0.0,0.12149]
[1779477378692,30.78,76246.72,0.2,-0.99872,0.0,0.12232]
[1779477379699,30.78,76252.38,0.2,-0.9987,0.0,0.12468]
[1779477384734,30.78,76240.55,0.2,-0.99875,0.0,0.11979]
[1779477385742,30.78,76228.95,0.2,-0.99881,0.0,0.11515]
[1779477386751,30.78,76219.34,0.2,-0.99885,0.0,0.11144]
[1779477387757,30.78,76215.0,0.2,-0.99887,0.0,0.10979]
[1779477390780,30.78,76211.59,0.2,-0.99888,0.0,0.10852]
[1779477391787,30.78,76198.04,0.2,-0.99894,0.0,0.10287]
[1779477392794,30.78,76193.86,0.2,-0.99896,0.0,0.10139]
[1779477397829,30.78,76191.52,0.2,-0.99897,0.0,0.10057]
[1779477398836,30.78,76185.47,0.2,-0.99899,0.0,0.09849]
[1779477399843,30.78,76183.8,0.2,-0.999,0.0,0.09792]
[1779477400850,30.78,76181.66,0.2,-0.99901,0.0,0.09719]
[1779477401857,30.78,76177.55,0.2,-0.99902,0.0,0.09581]
[1779477403871,30.78,76170.29,0.2,-0.99905,0.0,0.09342]
[1779477405888,30.78,76165.79,0.2,-0.99906,0.0,0.09196]
[1779477406895,30.78,76163.15,0.2,-0.99907,0.0,0.09112]
[1779477409916,30.78,76166.81,0.2,-0.99906,0.0,0.09229]
[1779477410923,30.78,76169.59,0.2,-0.99905,0.0,0.09319]
[1779477415961,30.78,76170.11,0.2,-0.99905,0.0,0.09336]
[1779477416968,30.78,76176.48,0.2,-0.99903,0.0,0.09546]
[1779477422005,30.78,76177.54,0.2,-0.99902,0.0,0.09581]
[1779477423012,30.78,76179.22,0.2,-0.99902,0.0,0.09637]
[1779477425027,30.78,76175.85,0.2,-0.99903,0.0,0.09525]
[1779477426034,30.78,76177.52,0.2,-0.99902,0.0,0.0958]
[1779477427041,30.78,76183.8,0.2,-0.999,0.0,0.09792]
[1779477430071,30.78,76181.55,0.2,-0.99901,0.0,0.09716]
[1779477431077,30.78,76183.17,0.2,-0.999,0.0,0.0977]
[1779477434099,30.78,76186.65,0.2,-0.99899,0.0,0.09889]
[1779477438127,30.78,76180.87,0.2,-0.99901,0.0,0.09693]
[1779477440141,30.78,76185.18,0.2,-0.99899,0.0,0.09839]
[1779477445176,30.78,76184.88,0.2,-0.99899,0.0,0.09829]
[1779477447190,30.78,76186.51,0.2,-0.99899,0.0,0.09884]
[1779477449204,30.78,76188.23,0.2,-0.99898,0.0,0.09943]
[1779477451218,30.78,76188.3,0.2,-0.99899,0.0,0.09877]
[1779477454238,30.78,76181.88,0.2,-0.99901,0.0,0.09659]
[1779477455246,30.78,76178.72,0.2,-0.99902,0.0,0.09554]
[1779477457260,30.78,76180.2,0.2,-0.99902,0.0,0.09603]
[1779477460281,30.78,76185.06,0.2,-0.999,0.0,0.09767]
[1779477462295,30.78,76194.34,0.2,-0.99896,0.0,0.10086]
[1779477463302,30.78,76199.74,0.2,-0.99894,0.0,0.10276]
[1779477468337,30.78,76202.12,0.2,-0.99893,0.0,0.10361]
[1779477472365,30.78,76208.0,0.2,-0.99891,0.0,0.10573]
[1779477473372,30.78,76214.9,0.2,-0.99888,0.0,0.10827]
[1779477474379,30.78,76220.86,0.2,-0.99886,0.0,0.11051]
[1779477475386,30.78,76209.09,0.2,-0.99891,0.0,0.10613]
[1779477476393,30.78,76204.48,0.2,-0.99892,0.0,0.10446]
[1779477479414,30.78,76207.6,0.2,-0.99891,0.0,0.10559]
[1779477480421,30.78,76210.44,0.2,-0.9989,0.0,0.10663]
[1779477481428,30.78,76213.08,0.2,-0.99889,0.0,0.1076]
[1779477486463,30.78,76214.02,0.2,-0.99889,0.0,0.10795]
[1779477489485,30.78,76208.92,0.2,-0.99891,0.0,0.10607]
[1779477492506,30.78,76210.96,0.2,-0.9989,0.0,0.10682]
[1779477496535,30.78,76205.57,0.2,-0.99892,0.0,0.10485]
[1779477497542,30.78,76203.71,0.2,-0.99893,0.0,0.10418]
[1779477498549,30.78,76207.18,0.2,-0.99891,0.0,0.10544]
[1779477502577,30.78,76205.52,0.2,-0.99892,0.0,0.10483]
[1779477503583,30.78,76190.34,0.2,-0.99898,0.0,0.09947]
[1779477504591,30.78,76186.28,0.2,-0.999,0.0,0.09808]
[1779477506605,30.78,76191.01,0.2,-0.99898,0.0,0.0997]
[1779477507612,30.78,76195.57,0.2,-0.99896,0.0,0.10129]
[1779477508619,30.78,76197.21,0.2,-0.99895,0.0,0.10187]
[1779477510633,30.78,76202.3,0.2,-0.99893,0.0,0.10368]
[1779477511640,30.78,76204.9,0.2,-0.99893,0.0,0.10389]
[1779477512647,30.78,76209.67,0.2,-0.99891,0.0,0.10562]
[1779477513654,30.78,76211.28,0.2,-0.9989,0.0,0.10621]
[1779477514661,30.78,76218.51,0.2,-0.99887,0.0,0.10888]
[1779477515668,30.78,76220.34,0.2,-0.99887,0.0,0.10957]
[1779477516675,30.78,76233.38,0.2,-0.99881,0.0,0.11457]
[1779477517682,30.78,76239.0,0.2,-0.99878,0.0,0.11679]
[1779477518689,30.78,76243.21,0.2,-0.99877,0.0,0.11848]
[1779477521710,30.78,76247.08,0.2,-0.99875,0.0,0.12005]
[1779477524731,30.78,76242.4,0.2,-0.99877,0.0,0.11815]
[1779477525738,30.78,76237.91,0.2,-0.99879,0.0,0.11636]
[1779477528776,30.78,76235.45,0.2,-0.9988,0.0,0.11538]
[1779477529783,30.78,76240.58,0.2,-0.99878,0.0,0.11742]
[1779477531797,30.78,76242.31,0.2,-0.99877,0.0,0.11811]
[1779477532804,30.78,76245.27,0.2,-0.99876,0.0,0.11931]
[1779477533811,30.78,76248.03,0.2,-0.99874,0.0,0.12043]
[1779477536832,30.78,76250.47,0.2,-0.99873,0.0,0.12144]
[1779477541867,30.78,76249.93,0.2,-0.99873,0.0,0.12121]
[1779477543881,30.78,76252.33,0.2,-0.99872,0.0,0.1222]
[1779477548916,30.78,76252.14,0.2,-0.99872,0.0,0.12213]
[1779477551937,30.78,76254.93,0.2,-0.99871,0.0,0.12329]
[1779477556972,30.78,76255.4,0.2,-0.99871,0.0,0.12348]
[1779477559993,30.78,76258.63,0.2,-0.99869,0.0,0.12484]
[1779477564022,30.78,76263.16,0.2,-0.99867,0.0,0.12677]
[1779477569059,30.78,76263.61,0.2,-0.99867,0.0,0.12696]
[1779477571073,30.78,76264.96,0.2,-0.99867,0.0,0.1267]
[1779477571971,30.78,76264.96,0.2,-0.99867,0.0,0.1267]
[1779477572024,30.78,76264.96,0.2,-0.99867,0.0,0.1267]
[1779477573087,30.78,76266.68,0.2,-0.99866,0.0,0.12744]
[1779477576116,30.78,76269.25,0.2,-0.99865,0.0,0.12855]
[1779477577115,30.78,76274.14,0.2,-0.99863,1e-05,0.13068]
[1779477578699,30.78,76274.14,0.2,-0.99863,1e-05,0.13068]
[1779477578772,30.78,76274.14,0.2,-0.99863,1e-05,0.13068]
[1779477578873,30.78,76275.05,0.2,-0.99862,1e-05,0.13109]
[1779477582150,30.78,76277.4,0.2,-0.99861,1e-05,0.13213]
[1779477583156,30.78,76275.31,0.2,-0.99862,1e-05,0.1312]
[1779477586178,30.78,76276.98,0.2,-0.99861,1e-05,0.13194]
[1779477589199,30.78,76275.06,0.2,-0.99862,1e-05,0.13109]
[1779477590206,30.78,76273.14,0.2,-0.99863,1e-05,0.13024]
[1779477595241,30.78,76273.15,0.2,-0.99863,1e-05,0.13025]
[1779477600276,30.78,76272.41,0.2,-0.99863,1e-05,0.12992]
[1779477601283,30.78,76276.95,0.2,-0.99861,1e-05,0.13193]
[1779477602297,30.78,76270.44,0.2,-0.99864,0.0,0.12906]
[1779477603301,30.78,76265.17,0.2,-0.99867,0.0,0.12679]
[1779477604309,30.78,76263.28,0.2,-0.99868,0.0,0.12598]
[1779477606322,30.78,76264.29,0.2,-0.99867,0.0,0.12641]
[1779477611358,30.78,76263.11,0.2,-0.99868,0.0,0.12591]
[1779477613372,30.78,76255.53,0.2,-0.99872,0.0,0.12272]
[1779477615389,30.78,76254.97,0.2,-0.99872,0.0,0.12248]
[1779477620424,30.78,76251.99,0.2,-0.99873,0.0,0.12125]
[1779477622439,30.78,76249.34,0.2,-0.99875,0.0,0.12017]
[1779477627474,30.78,76249.78,0.2,-0.99874,0.0,0.12035]
[1779477631501,30.78,76243.31,0.2,-0.99878,0.0,0.11693]
[1779477632509,30.78,76247.15,0.2,-0.99876,0.0,0.11848]
[1779477633519,30.78,76252.83,0.2,-0.99874,0.0,0.12079]
[1779477634524,30.78,76256.79,0.2,-0.99872,0.0,0.12242]
[1779477637545,30.78,76253.47,0.2,-0.99873,0.0,0.12105]
[1779477639559,30.78,76251.57,0.2,-0.99874,0.0,0.12027]
[1779477641573,30.78,76255.29,0.2,-0.99873,0.0,0.1218]
[1779477642580,30.78,76257.05,0.2,-0.99872,0.0,0.12253]
[1779477644594,30.78,76258.81,0.2,-0.99871,0.0,0.12327]
[1779477645601,30.78,76262.08,0.2,-0.99869,0.0,0.12464]
[1779477646608,30.78,76264.17,0.2,-0.99868,0.0,0.12553]
[1779477648622,30.78,76266.94,0.2,-0.99867,0.0,0.12671]
[1779477651643,30.78,76268.55,0.2,-0.99866,0.0,0.1274]
[1779477652650,30.78,76271.38,0.2,-0.99865,0.0,0.12862]
[1779477657685,30.78,76270.83,0.2,-0.99865,0.0,0.12838]
[1779477660706,30.78,76273.1,0.2,-0.99864,1e-05,0.12937]
[1779477662720,30.78,76271.16,0.2,-0.99865,0.0,0.12853]
[1779477667756,30.78,76272.61,0.2,-0.99864,0.0,0.12916]
[1779477672791,30.78,76270.75,0.2,-0.99865,0.0,0.12835]
[1779477673798,30.78,76267.62,0.2,-0.99867,0.0,0.127]
[1779477674805,30.78,76265.38,0.2,-0.99868,0.0,0.12604]
[1779477675812,30.78,76267.38,0.2,-0.99867,0.0,0.1269]
[1779477677826,30.78,76270.03,0.2,-0.99865,0.0,0.12804]
[1779477681854,30.78,76277.57,0.2,-0.99862,1e-05,0.13134]
[1779477682861,30.78,76283.38,0.2,-0.99859,1e-05,0.13393]
[1779477684874,30.78,76281.33,0.2,-0.9986,1e-05,0.13301]
[1779477687896,30.78,76286.67,0.2,-0.99857,1e-05,0.13542]
[1779477691924,30.78,76285.63,0.2,-0.99858,1e-05,0.13406]
[1779477696958,30.78,76284.85,0.2,-0.99859,1e-05,0.13371]
[1779477698973,30.78,76281.96,0.2,-0.9986,1e-05,0.13242]
[1779477699980,30.78,76272.59,0.2,-0.99865,0.0,0.1283]
[1779477700987,30.78,76272.12,0.2,-0.99865,0.0,0.12809]
[1779477704016,30.78,76274.31,0.2,-0.99864,0.0,0.12905]
[1779477707031,30.78,76276.19,0.2,-0.99863,1e-05,0.12987]
[1779477708038,30.78,76278.09,0.2,-0.99862,1e-05,0.1307]
[1779477711059,30.78,76279.72,0.2,-0.99862,1e-05,0.13142]
[1779477716094,30.78,76278.97,0.2,-0.99862,1e-05,0.13109]
[1779477719115,30.78,76277.0,0.2,-0.99863,1e-05,0.13022]
[1779477722136,30.78,76280.38,0.2,-0.99861,1e-05,0.13171]
[1779477727173,30.78,76281.11,0.2,-0.99861,1e-05,0.13204]
[1779477732208,30.78,76280.7,0.2,-0.99861,1e-05,0.13186]
[1779477735229,30.78,76286.13,0.2,-0.99858,1e-05,0.13429]
[1779477735289,30.78,76286.13,0.2,-0.99858,1e-05,0.13429]
[1779477736236,30.78,76291.88,0.2,-0.99855,1e-05,0.1369]
[1779477741271,30.78,76292.6,0.2,-0.99855,1e-05,0.13724]
[1779477743285,30.78,76290.31,0.2,-0.99856,1e-05,0.13619]
[1779477745959,30.78,76289.88,0.2,-0.99856,1e-05,0.13599]
[1779477745978,30.78,76287.81,0.2,-0.99857,1e-05,0.13505]
[1779477746306,30.78,76286.17,0.2,-0.99858,1e-05,0.13431]
[1779477747771,30.78,76286.17,0.2,-0.99858,1e-05,0.13431]
[1779477748023,30.78,76286.17,0.2,-0.99858,1e-05,0.13431]
[1779477748124,30.78,76285.89,0.2,-0.99858,1e-05,0.13418]
[1779477748320,30.78,76284.01,0.2,-0.99859,1e-05,0.13333]
[1779477751341,30.78,76284.09,0.2,-0.9986,1e-05,0.1325]
[1779477756376,30.78,76283.13,0.2,-0.99861,1e-05,0.13207]
[1779477757383,30.78,76285.98,0.2,-0.99859,1e-05,0.13334]
[1779477760405,30.78,76289.48,0.2,-0.99857,1e-05,0.13492]
[1779477765439,30.78,76290.33,0.2,-0.99857,1e-05,0.13531]
[1779477770479,30.78,76292.01,0.2,-0.99856,1e-05,0.13607]
[1779477775514,30.78,76291.87,0.2,-0.99856,1e-05,0.13601]
[1779477776521,30.78,76289.93,0.2,-0.99857,1e-05,0.13512]
[1779477782563,30.78,76287.82,0.2,-0.99858,1e-05,0.13417]
[1779477784577,30.78,76290.46,0.2,-0.99857,1e-05,0.13536]
[1779477790022,30.78,76291.17,0.2,-0.99856,1e-05,0.13569]
[1779477797297,30.78,76291.73,0.2,-0.99856,1e-05,0.13594]
[1779477797669,30.78,76300.25,0.2,-0.99852,1e-05,0.13988]
[1779477798675,30.78,76301.0,0.2,-0.99851,1e-05,0.14023]
[1779477799609,30.78,76301.0,0.2,-0.99851,1e-05,0.14023]
[1779477799775,30.78,76301.0,0.2,-0.99851,1e-05,0.14023]
[1779477799788,30.78,76303.7,0.2,-0.9985,1e-05,0.14151]
[1779477805725,30.78,76303.94,0.2,-0.9985,1e-05,0.14162]
[1779477806732,30.78,76306.89,0.2,-0.99848,1e-05,0.14302]
[1779477808746,30.78,76308.97,0.2,-0.99847,1e-05,0.14402]
[1779477811766,30.78,76309.4,0.2,-0.99848,1e-05,0.14329]
[1779477816802,30.78,76309.79,0.2,-0.99847,1e-05,0.14348]
[1779477817809,30.78,76312.85,0.2,-0.99846,1e-05,0.14495]
[1779477821837,30.78,76314.46,0.2,-0.99845,1e-05,0.14573]
[1779477826872,30.78,76315.7,0.2,-0.99844,1e-05,0.14634]
[1779477827879,30.78,76318.64,0.2,-0.99842,1e-05,0.14778]
[1779477829893,30.78,76320.8,0.2,-0.99841,1e-05,0.14884]
[1779477834928,30.78,76320.63,0.2,-0.99841,1e-05,0.14876]
[1779477836941,30.78,76322.61,0.2,-0.9984,1e-05,0.14974]
[1779477839963,30.78,76317.54,0.2,-0.99843,1e-05,0.14724]
[1779477840970,30.78,76314.71,0.2,-0.99845,1e-05,0.14585]
[1779477843993,30.78,76317.58,0.2,-0.99843,1e-05,0.14725]
[1779477846007,30.78,76315.26,0.2,-0.99844,1e-05,0.14612]
[1779477848025,30.78,76313.58,0.2,-0.99845,1e-05,0.14531]
[1779477850037,30.78,76304.8,0.2,-0.9985,1e-05,0.14111]
[1779477851044,30.78,76304.84,0.2,-0.9985,1e-05,0.14113]
[1779477852052,30.78,76302.76,0.2,-0.99851,1e-05,0.14015]
[1779477856080,30.78,76299.89,0.2,-0.99853,1e-05,0.13881]
[1779477857087,30.78,76297.99,0.2,-0.99854,1e-05,0.13792]
[1779477862122,30.78,76297.77,0.2,-0.99854,1e-05,0.13782]
[1779477864136,30.78,76300.43,0.2,-0.99853,1e-05,0.13906]
[1779477869173,30.78,76300.67,0.2,-0.99852,1e-05,0.13917]
[1779477871187,30.78,76302.3,0.2,-0.99852,1e-05,0.13902]
[1779477876222,30.78,76298.85,0.2,-0.99854,1e-05,0.13742]
[1779477881256,30.78,76298.33,0.2,-0.99855,1e-05,0.13718]
[1779477887298,30.78,76297.94,0.2,-0.99855,1e-05,0.137]
[1779477889313,30.78,76295.26,0.2,-0.99856,1e-05,0.13577]
[1779477890320,30.78,76289.14,0.2,-0.99859,1e-05,0.133]
[1779477891327,30.78,76285.6,0.2,-0.99861,1e-05,0.13143]
[1779477893341,30.78,76282.93,0.2,-0.99863,1e-05,0.13025]
[1779477897368,30.78,76285.02,0.2,-0.99862,1e-05,0.13117]
[1779477902404,30.78,76283.16,0.2,-0.99862,1e-05,0.13035]
[1779477907441,30.78,76285.6,0.2,-0.99861,1e-05,0.13143]
[1779477908449,30.78,76289.93,0.2,-0.99859,1e-05,0.13336]
[1779477911469,30.78,76291.71,0.2,-0.99858,1e-05,0.13416]
[1779477912477,30.78,76293.9,0.2,-0.99857,1e-05,0.13515]
[1779477918519,30.78,76292.64,0.2,-0.99858,1e-05,0.13458]
[1779477922547,30.78,76294.37,0.2,-0.99857,1e-05,0.13537]
[1779477926574,30.78,76301.8,0.2,-0.99853,1e-05,0.13879]
[1779477927581,30.78,76303.9,0.2,-0.99852,1e-05,0.13977]
[1779477931610,30.78,76306.08,0.2,-0.99851,1e-05,0.13988]
[1779477933624,30.78,76308.75,0.2,-0.9985,1e-05,0.14113]
[1779477938661,30.78,76308.49,0.2,-0.9985,1e-05,0.14101]
[1779477940674,30.78,76295.26,0.2,-0.99857,1e-05,0.13488]
[1779477941681,30.78,76291.17,0.2,-0.99859,1e-05,0.13304]
[1779477942689,30.78,76291.77,0.2,-0.99859,1e-05,0.13331]
[1779477943696,30.78,76294.1,0.2,-0.99858,1e-05,0.13436]
[1779477944702,30.78,76295.96,0.2,-0.99857,1e-05,0.1352]
[1779477949738,30.78,76296.44,0.2,-0.99857,1e-05,0.13542]
[1779477953766,30.78,76293.67,0.2,-0.99858,1e-05,0.13416]
[1779477959808,30.78,76293.67,0.2,-0.99858,1e-05,0.13416]
[1779477960814,30.78,76291.01,0.2,-0.99859,1e-05,0.13296]
[1779477965849,30.78,76290.17,0.2,-0.9986,1e-05,0.13259]
[1779477967864,30.78,76284.7,0.2,-0.99863,1e-05,0.13016]
[1779477968871,30.78,76276.43,0.2,-0.99867,0.0,0.12657]
[1779477969877,30.78,76275.46,0.2,-0.99867,0.0,0.12615]
[1779477971892,30.78,76270.75,0.2,-0.99869,0.0,0.12415]
[1779477972899,30.78,76267.62,0.2,-0.99871,0.0,0.12284]
[1779477976927,30.78,76269.39,0.2,-0.9987,0.0,0.12358]
[1779477981962,30.78,76269.17,0.2,-0.9987,0.0,0.12348]
[1779477983975,30.78,76270.9,0.2,-0.99869,0.0,0.12421]
[1779477984984,30.78,76275.55,0.2,-0.99867,0.0,0.12619]
[1779477990022,30.78,76276.37,0.2,-0.99867,0.0,0.12654]
[1779477991029,30.78,76276.36,0.2,-0.99868,0.0,0.1257]
[1779477996068,30.78,76275.13,0.2,-0.99868,0.0,0.12517]
[1779478001104,30.78,76274.81,0.2,-0.99868,0.0,0.12503]
[1779478007146,30.78,76274.86,0.2,-0.99868,0.0,0.12506]
[1779478012181,30.78,76275.84,0.2,-0.99868,0.0,0.12547]
[1779478013188,30.78,76281.46,0.2,-0.99865,0.0,0.12789]
[1779478015202,30.78,76279.39,0.2,-0.99866,0.0,0.12699]
[1779478020237,30.78,76280.01,0.2,-0.99866,0.0,0.12726]
[1779478025272,30.78,76279.88,0.2,-0.99866,0.0,0.12721]
[1779478030307,30.78,76280.07,0.2,-0.99866,0.0,0.12729]
[1779478035342,30.78,76280.24,0.2,-0.99866,0.0,0.12736]
[1779478040378,30.78,76279.23,0.2,-0.99866,0.0,0.12693]
[1779478047428,30.78,76278.69,0.2,-0.99866,0.0,0.12669]
[1779478051457,30.78,76262.74,0.2,-0.99875,0.0,0.11919]
[1779478052464,30.78,76255.1,0.2,-0.99878,0.0,0.11611]
[1779478053471,30.78,76255.14,0.2,-0.99878,0.0,0.11613]
[1779478054478,30.78,76245.76,0.2,-0.99883,0.0,0.11245]
[1779478055485,30.78,76238.14,0.2,-0.99886,0.0,0.10953]
[1779478056492,30.78,76238.46,0.2,-0.99886,0.0,0.10966]
[1779478059514,30.78,76236.83,0.2,-0.99887,0.0,0.10904]
[1779478060521,30.78,76233.05,0.2,-0.99888,0.0,0.10763]
[1779478062535,30.78,76231.14,0.2,-0.99889,0.0,0.10692]
[1779478067590,30.78,76230.01,0.2,-0.99889,0.0,0.1065]
[1779478068581,30.78,76223.13,0.2,-0.99892,0.0,0.10399]
[1779478069588,30.78,76226.33,0.2,-0.99891,0.0,0.10515]
[1779478070594,30.78,76229.5,0.2,-0.9989,0.0,0.10631]
[1779478071602,30.78,76231.41,0.2,-0.99889,0.0,0.10702]
[1779478076639,30.78,76232.05,0.2,-0.99889,0.0,0.10725]
[1779478080667,30.78,76238.71,0.2,-0.99886,0.0,0.10975]
[1779478081676,30.78,76245.64,0.2,-0.99883,0.0,0.1124]
[1779478082683,30.78,76248.51,0.2,-0.99881,0.0,0.11352]
[1779478084697,30.78,76251.27,0.2,-0.9988,0.0,0.1146]
[1779478089731,30.78,76251.21,0.2,-0.9988,0.0,0.11457]
[1779478090738,30.78,76253.19,0.2,-0.99879,0.0,0.11536]
[1779478095774,30.78,76253.44,0.2,-0.99879,0.0,0.11545]
[1779478100809,30.78,76252.96,0.2,-0.99879,0.0,0.11526]
[1779478102823,30.78,76249.27,0.2,-0.99881,0.0,0.11381]
[1779478103830,30.78,76244.75,0.2,-0.99883,0.0,0.11206]
[1779478105844,30.78,76249.78,0.2,-0.99881,0.0,0.11401]
[1779478106850,30.78,76252.03,0.2,-0.9988,0.0,0.1149]
[1779478110880,30.78,76252.45,0.2,-0.9988,0.0,0.11506]
[1779478111887,30.78,76252.61,0.2,-0.9988,0.0,0.11434]
[1779478118936,30.78,76248.54,0.2,-0.99882,0.0,0.11275]
[1779478119943,30.78,76234.25,0.2,-0.99888,0.0,0.10733]
[1779478120950,30.78,76224.08,0.2,-0.99893,0.0,0.10361]
[1779478121962,30.78,76223.86,0.2,-0.99893,0.0,0.10353]
[1779478122969,30.78,76235.2,0.2,-0.99888,0.0,0.10768]
[1779478124982,30.78,76235.08,0.2,-0.99888,0.0,0.10764]
[1779478130019,30.78,76235.54,0.2,-0.99888,0.0,0.10781]
[1779478132033,30.78,76232.28,0.2,-0.99889,0.0,0.1066]
[1779478136061,30.78,76230.69,0.2,-0.9989,0.0,0.10601]
[1779478141097,30.78,76228.34,0.2,-0.99891,0.0,0.10515]
[1779478142105,30.78,76210.16,0.2,-0.99898,0.0,0.09871]
[1779478143120,30.78,76193.96,0.2,-0.99904,0.0,0.09326]
[1779478144126,30.78,76188.64,0.2,-0.99906,0.0,0.09153]
[1779478145132,30.78,76179.55,0.2,-0.99909,0.0,0.08865]
[1779478146138,30.78,76176.66,0.2,-0.9991,0.0,0.08774]
[1779478147146,30.78,76174.72,0.2,-0.99911,0.0,0.08714]
[1779478148160,30.78,76172.77,0.2,-0.99912,0.0,0.08654]
[1779478149166,30.78,76169.53,0.2,-0.99913,0.0,0.08556]
[1779478152191,30.78,76161.51,0.2,-0.99915,0.0,0.08315]
[1779478153205,30.78,76145.1,0.2,-0.99921,0.0,0.07843]
[1779478153737,30.78,76145.1,0.2,-0.99921,0.0,0.07843]
[1779478154207,30.78,76141.89,0.2,-0.99922,0.0,0.07753]
[1779478155215,30.78,76125.98,0.2,-0.99926,0.0,0.07322]
[1779478156340,30.78,76125.98,0.2,-0.99926,0.0,0.07322]
[1779478156353,30.78,76112.63,0.2,-0.9993,0.0,0.06978]
[1779478157233,30.78,76118.06,0.2,-0.99928,0.0,0.07116]
[1779478158240,30.78,76122.25,0.2,-0.99927,0.0,0.07224]
[1779478159251,30.78,76118.92,0.2,-0.99928,0.0,0.07138]
[1779478160253,30.78,76117.02,0.2,-0.99929,0.0,0.07089]
[1779478161260,30.78,76114.49,0.2,-0.99929,0.0,0.07025]
[1779478163274,30.78,76117.1,0.2,-0.99929,0.0,0.07091]
[1779478164281,30.78,76125.31,0.2,-0.99926,0.0,0.07305]
[1779478165292,30.78,76133.67,0.2,-0.99924,0.0,0.07528]
[1779478166297,30.78,76143.6,0.2,-0.99921,0.0,0.07801]
[1779478167435,30.78,76143.6,0.2,-0.99921,0.0,0.07801]
[1779478167721,30.78,76147.75,0.2,-0.9992,0.0,0.07917]
[1779478168311,30.78,76163.74,0.2,-0.99915,0.0,0.08382]
[1779478169318,30.78,76168.77,0.2,-0.99913,0.0,0.08533]
[1779478170327,30.78,76171.82,0.2,-0.99912,0.0,0.08625]
[1779478172341,30.78,76166.95,0.2,-0.99914,0.0,0.08417]
[1779478173348,30.78,76159.56,0.2,-0.99917,0.0,0.08198]
[1779478174355,30.78,76157.6,0.2,-0.99917,0.0,0.08141]
[1779478177376,30.78,76155.33,0.2,-0.99918,0.0,0.08075]
[1779478178383,30.78,76153.47,0.2,-0.99919,0.0,0.08022]
[1779478179390,30.78,76150.57,0.2,-0.99919,0.0,0.07939]
[1779478181411,30.78,76146.41,0.2,-0.99921,0.0,0.07822]
[1779478182416,30.78,76139.26,0.2,-0.99923,0.0,0.07624]
[1779478183434,30.78,76142.89,0.2,-0.99922,0.0,0.07724]
[1779478184441,30.78,76145.87,0.2,-0.99921,0.0,0.07807]
[1779478184810,30.78,76145.87,0.2,-0.99921,0.0,0.07807]
[1779478185453,30.78,76167.24,0.2,-0.99914,0.0,0.08425]
[1779478186458,30.78,76175.68,0.2,-0.99911,0.0,0.08681]
[1779478187465,30.78,76173.78,0.2,-0.99912,0.0,0.08623]
[1779478188775,30.78,76174.73,0.2,-0.99912,0.0,0.08652]
[1779478190485,30.78,76172.93,0.2,-0.99912,0.0,0.08597]
[1779478193506,30.78,76174.65,0.2,-0.99912,0.0,0.0865]
[1779478195521,30.78,76176.74,0.2,-0.99911,0.0,0.08714]
[1779478196528,30.78,76178.42,0.2,-0.9991,0.0,0.08766]
[1779478200556,30.78,76181.36,0.2,-0.99909,0.0,0.08858]
[1779478201563,30.78,76189.7,0.2,-0.99906,0.0,0.09122]
[1779478202580,30.78,76189.7,0.2,-0.99906,0.0,0.09122]
[1779478202617,30.78,76187.36,0.2,-0.99907,0.0,0.09047]
[1779478203581,30.78,76153.51,0.2,-0.99919,0.0,0.08023]
[1779478204588,30.78,76132.9,0.2,-0.99925,0.0,0.07452]
[1779478205039,30.78,76132.9,0.2,-0.99925,0.0,0.07452]
[1779478205596,30.78,76114.64,0.2,-0.9993,0.0,0.06976]
[1779478206736,30.78,76114.64,0.2,-0.9993,0.0,0.06976]
[1779478206743,30.78,76099.83,0.2,-0.99934,0.0,0.06611]
[1779478207740,30.78,76099.83,0.2,-0.99934,0.0,0.06611]
[1779478207778,30.78,76097.92,0.2,-0.99934,0.0,0.06565]
[1779478208628,30.78,76095.58,0.2,-0.99935,0.0,0.06509]
[1779478209513,30.78,76095.58,0.2,-0.99935,0.0,0.06509]
[1779478209642,30.78,76089.0,0.2,-0.99937,0.0,0.06354]
[1779478210652,30.78,76091.83,0.2,-0.99936,0.0,0.06421]
[1779478211660,30.78,76080.19,0.2,-0.99939,0.0,0.06153]
[1779478212669,30.78,76087.79,0.2,-0.99937,0.0,0.06326]
[1779478212878,30.78,76087.79,0.2,-0.99937,0.0,0.06326]
[1779478213194,30.78,76087.79,0.2,-0.99937,0.0,0.06326]
[1779478213690,30.78,76095.38,0.2,-0.99935,0.0,0.06504]
[1779478214683,30.78,76097.6,0.2,-0.99934,0.0,0.06557]
[1779478215690,30.78,76108.13,0.2,-0.99932,0.0,0.06813]
[1779478216540,30.78,76108.13,0.2,-0.99932,0.0,0.06813]
[1779478216698,30.78,76115.14,0.2,-0.9993,0.0,0.06989]
[1779478217710,30.78,76116.98,0.2,-0.99929,0.0,0.07035]
[1779478219726,30.78,76114.36,0.2,-0.9993,0.0,0.06969]
[1779478220733,30.78,76119.77,0.2,-0.99929,0.0,0.07107]
[1779478221740,30.78,76123.74,0.2,-0.99927,0.0,0.0721]
[1779478222747,30.78,76116.89,0.2,-0.99929,0.0,0.07033]
[1779478223754,30.78,76110.5,0.2,-0.99931,0.0,0.06872]
[1779478226776,30.78,76102.79,0.2,-0.99933,0.0,0.06682]
[1779478227784,30.78,76100.65,0.2,-0.99934,0.0,0.0663]
[1779478228791,30.78,76080.52,0.2,-0.99939,0.0,0.0616]
[1779478229798,30.78,76073.74,0.2,-0.9994,0.0,0.06009]
[1779478230824,30.78,76054.66,0.2,-0.99945,0.0,0.056]
[1779478231853,30.78,76041.33,0.2,-0.99948,0.0,0.05288]
[1779478232830,30.78,76017.75,0.2,-0.99953,0.0,0.04842]
[1779478233878,30.78,75990.04,0.2,-0.99958,0.0,0.04361]
[1779478234303,30.78,75990.04,0.2,-0.99958,0.0,0.04361]
[1779478234881,30.78,75878.04,0.2,-0.99973,0.0,0.02827]
[1779478235347,30.78,75878.04,0.2,-0.99973,0.0,0.02827]
[1779478235892,30.78,75825.0,0.2,-0.99979,0.0,0.0229]
[1779478236399,30.78,75825.0,0.2,-0.99979,0.0,0.0229]
[1779478237903,30.78,75795.96,0.2,-0.99981,0.0,0.02036]
[1779478238254,30.78,75795.96,0.2,-0.99981,0.0,0.02036]
[1779478238897,30.78,75795.96,0.2,-0.99981,0.0,0.02036]
[1779478238918,30.78,75787.64,0.2,-0.99982,0.0,0.01969]
[1779478239105,30.78,75787.64,0.2,-0.99982,0.0,0.01969]
[1779478239925,30.78,75776.76,0.2,-0.99983,0.0,0.01884]
[1779478240931,30.78,75788.8,0.2,-0.99982,0.0,0.01978]
[1779478241938,30.78,75796.55,0.2,-0.99981,0.0,0.02041]
[1779478242252,30.78,75796.55,0.2,-0.99981,0.0,0.02041]
[1779478242498,30.78,75796.55,0.2,-0.99981,0.0,0.02041]
[1779478242946,30.78,75792.43,0.2,-0.99982,0.0,0.02008]
[1779478243863,30.78,75792.43,0.2,-0.99982,0.0,0.02008]
[1779478243954,30.78,75774.25,0.2,-0.99983,0.0,0.01864]
[1779478244960,30.78,75777.44,0.2,-0.99983,0.0,0.01889]
[1779478246279,30.78,75777.44,0.2,-0.99983,0.0,0.01889]
[1779478246345,30.78,75777.44,0.2,-0.99983,0.0,0.01889]
[1779478246492,30.78,75777.44,0.2,-0.99983,0.0,0.01889]
[1779478246676,30.78,75777.44,0.2,-0.99983,0.0,0.01889]
[1779478246677,30.78,75761.33,0.2,-0.99984,0.0,0.01768]
[1779478246975,30.78,75769.08,0.2,-0.99983,0.0,0.01825]
[1779478247981,30.78,75742.17,0.2,-0.99985,0.0,0.01634]
[1779478249046,30.78,75742.17,0.2,-0.99985,0.0,0.01634]
[1779478249099,30.78,75717.99,0.2,-0.99987,0.0,0.01479]
[1779478250355,30.78,75717.99,0.2,-0.99987,0.0,0.01479]
[1779478250723,30.78,75717.99,0.2,-0.99987,0.0,0.01479]
[1779478250734,30.78,75694.37,0.2,-0.99988,0.0,0.0134]
[1779478251143,30.78,75694.37,0.2,-0.99988,0.0,0.0134]
[1779478251848,30.78,75694.37,0.2,-0.99988,0.0,0.0134]
[1779478251887,30.78,75693.99,0.2,-0.99988,0.0,0.01338]
[1779478252025,30.78,75744.34,0.2,-0.99985,0.0,0.01649]
[1779478253031,30.78,75724.66,0.2,-0.99986,0.0,0.0152]
[1779478254306,30.78,75724.66,0.2,-0.99986,0.0,0.0152]
[1779478254381,30.78,75724.66,0.2,-0.99986,0.0,0.0152]
[1779478254469,30.78,75740.4,0.2,-0.99985,0.0,0.01622]
[1779478255165,30.78,75740.4,0.2,-0.99985,0.0,0.01622]
[1779478255258,30.78,75740.4,0.2,-0.99985,0.0,0.01622]
[1779478255270,30.78,75740.4,0.2,-0.99985,0.0,0.01622]
[1779478255415,30.78,75740.4,0.2,-0.99985,0.0,0.01622]
[1779478255575,30.78,75740.4,0.2,-0.99985,0.0,0.01622]
[1779478255646,30.78,75738.42,0.2,-0.99985,0.0,0.01609]
[1779478256054,30.78,75710.09,0.2,-0.99987,0.0,0.01431]
[1779478257068,30.78,75691.86,0.2,-0.99988,0.0,0.01326]
[1779478258072,30.78,75664.77,0.2,-0.9999,0.0,0.01183]
[1779478259607,30.78,75664.77,0.2,-0.9999,0.0,0.01183]
[1779478259706,30.78,75661.47,0.2,-0.9999,0.0,0.01166]
[1779478260233,30.78,75661.47,0.2,-0.9999,0.0,0.01166]
[1779478260288,30.78,75647.8,0.2,-0.9999,0.0,0.01101]
[1779478261277,30.78,75647.8,0.2,-0.9999,0.0,0.01101]
[1779478261328,30.78,75655.79,0.2,-0.9999,0.0,0.01139]
[1779478262140,30.78,75681.14,0.2,-0.99989,0.0,0.01267]
[1779478263611,30.78,75681.14,0.2,-0.99989,0.0,0.01267]
[1779478263645,30.78,75722.82,0.2,-0.99986,0.0,0.01509]
[1779478264112,30.78,75722.82,0.2,-0.99986,0.0,0.01509]
[1779478264472,30.78,75722.82,0.2,-0.99986,0.0,0.01509]
[1779478264673,30.78,75722.82,0.2,-0.99986,0.0,0.01509]
[1779478264763,30.78,75744.26,0.2,-0.99985,0.0,0.01648]
[1779478265144,30.78,75746.92,0.2,-0.99985,0.0,0.01667]
[1779478266159,30.78,75781.63,0.2,-0.99982,0.0,0.01921]
[1779478267624,30.78,75781.63,0.2,-0.99982,0.0,0.01921]
[1779478267949,30.78,75781.63,0.2,-0.99982,0.0,0.01921]
[1779478268020,30.78,75781.63,0.2,-0.99982,0.0,0.01921]
[1779478267961,30.78,75804.55,0.2,-0.99981,0.0,0.02108]
[1779478268172,30.78,75817.22,0.2,-0.9998,0.0,0.02219]
[1779478269269,30.78,75817.22,0.2,-0.9998,0.0,0.02219]
[1779478269907,30.78,75817.22,0.2,-0.9998,0.0,0.02219]
[1779478270008,30.78,75816.75,0.2,-0.9998,0.0,0.02215]
[1779478271568,30.78,75812.25,0.2,-0.9998,0.0,0.02175]
[1779478271814,30.78,75812.25,0.2,-0.9998,0.0,0.02175]
[1779478271851,30.78,75812.25,0.2,-0.9998,0.0,0.02175]
[1779478272320,30.78,75809.85,0.2,-0.9998,0.0,0.02154]
[1779478272323,30.78,75819.23,0.2,-0.99979,0.0,0.02237]
[1779478273224,30.78,75816.19,0.2,-0.9998,0.0,0.0221]
[1779478274243,30.78,75805.87,0.2,-0.9998,0.0,0.0212]
[1779478275639,30.78,75805.87,0.2,-0.9998,0.0,0.0212]
[1779478275803,30.78,75805.87,0.2,-0.9998,0.0,0.0212]
[1779478275865,30.78,75812.26,0.2,-0.9998,0.0,0.02175]
[1779478276692,30.78,75812.26,0.2,-0.9998,0.0,0.02175]
[1779478276775,30.78,75812.26,0.2,-0.9998,0.0,0.02175]
[1779478276793,30.78,75812.26,0.2,-0.9998,0.0,0.02175]
[1779478276880,30.78,75817.99,0.2,-0.99979,0.0,0.02226]
[1779478277785,30.78,75817.99,0.2,-0.99979,0.0,0.02226]
[1779478277799,30.78,75809.3,0.2,-0.9998,0.0,0.02149]
[1779478278237,30.78,75809.3,0.2,-0.9998,0.0,0.02149]
[1779478278266,30.78,75789.89,0.2,-0.99982,0.0,0.01987]
[1779478279279,30.78,75773.99,0.2,-0.99983,0.0,0.01862]
[1779478280293,30.78,75772.73,0.2,-0.99983,0.0,0.01853]
[1779478282084,30.78,75772.73,0.2,-0.99983,0.0,0.01853]
[1779478282226,30.78,75767.18,0.2,-0.99983,0.0,0.01811]
[1779478282558,30.78,75767.18,0.2,-0.99983,0.0,0.01811]
[1779478282794,30.78,75767.18,0.2,-0.99983,0.0,0.01811]
[1779478283050,30.78,75758.9,0.2,-0.99984,0.0,0.01751]
[1779478285335,30.78,75753.58,0.2,-0.99984,0.0,0.01713]
[1779478286291,30.78,75753.58,0.2,-0.99984,0.0,0.01713]
[1779478286531,30.78,75753.58,0.2,-0.99984,0.0,0.01713]
[1779478286532,30.78,75753.58,0.2,-0.99984,0.0,0.01713]
[1779478286666,30.78,75753.58,0.2,-0.99984,0.0,0.01713]
[1779478288887,30.78,75753.62,0.2,-0.99984,0.0,0.01713]
[1779478288972,30.78,75728.55,0.2,-0.99986,0.0,0.01545]
[1779478289390,30.78,75707.59,0.2,-0.99987,0.0,0.01416]
[1779478290353,30.78,75707.59,0.2,-0.99987,0.0,0.01416]
[1779478290493,30.78,75707.59,0.2,-0.99987,0.0,0.01416]
[1779478290620,30.78,75704.23,0.2,-0.99987,0.0,0.01396]
[1779478291288,30.78,75704.23,0.2,-0.99987,0.0,0.01396]
[1779478291739,30.78,75704.23,0.2,-0.99987,0.0,0.01396]
[1779478291841,30.78,75687.3,0.2,-0.99989,0.0,0.01288]
[1779478292442,30.78,75697.86,0.2,-0.99988,0.0,0.01346]
[1779478293434,30.78,75717.63,0.2,-0.99987,0.0,0.01462]
[1779478294535,30.78,75717.63,0.2,-0.99987,0.0,0.01462]
[1779478294800,30.78,75717.63,0.2,-0.99987,0.0,0.01462]
[1779478295021,30.78,75717.63,0.2,-0.99987,0.0,0.01462]
[1779478295052,30.78,75720.09,0.2,-0.99987,0.0,0.01477]
[1779478295487,30.78,75720.09,0.2,-0.99987,0.0,0.01477]
[1779478295729,30.78,75720.09,0.2,-0.99987,0.0,0.01477]
[1779478295841,30.78,75720.09,0.2,-0.99987,0.0,0.01477]
[1779478295984,30.78,75720.09,0.2,-0.99987,0.0,0.01477]
[1779478296035,30.78,75707.78,0.2,-0.99987,0.0,0.01403]
[1779478296457,30.78,75698.68,0.2,-0.99988,0.0,0.01351]
[1779478297477,30.78,75704.63,0.2,-0.99988,0.0,0.01385]
[1779478298484,30.78,75713.26,0.2,-0.99987,0.0,0.01436]
[1779478299946,30.78,75713.26,0.2,-0.99987,0.0,0.01436]
[1779478300025,30.78,75726.05,0.2,-0.99986,0.0,0.01514]
[1779478300709,30.78,75726.05,0.2,-0.99986,0.0,0.01514]
[1779478300720,30.78,75726.05,0.2,-0.99986,0.0,0.01514]
[1779478300967,30.78,75726.05,0.2,-0.99986,0.0,0.01514]
[1779478301131,30.78,75726.05,0.2,-0.99986,0.0,0.01514]
[1779478300989,30.78,75743.58,0.2,-0.99985,0.0,0.01628]
[1779478301507,30.78,75746.52,0.2,-0.99985,0.0,0.01648]
[1779478303524,30.78,75735.48,0.2,-0.99986,0.0,0.01575]
[1779478304182,30.78,75735.48,0.2,-0.99986,0.0,0.01575]
[1779478304517,30.78,75735.48,0.2,-0.99986,0.0,0.01575]
[1779478304779,30.78,75735.48,0.2,-0.99986,0.0,0.01575]
[1779478305112,30.78,75735.48,0.2,-0.99986,0.0,0.01575]
[1779478305141,30.78,75751.44,0.2,-0.99985,0.0,0.01682]
[1779478305548,30.78,75762.57,0.2,-0.99984,0.0,0.01761]
[1779478306550,30.78,75765.95,0.2,-0.99984,0.0,0.01785]
[1779478307259,30.78,75765.95,0.2,-0.99984,0.0,0.01785]
[1779478307557,30.78,75756.56,0.2,-0.99984,0.0,0.01718]
[1779478308281,30.78,75756.56,0.2,-0.99984,0.0,0.01718]
[1779478308392,30.78,75756.56,0.2,-0.99984,0.0,0.01718]
[1779478308704,30.78,75756.56,0.2,-0.99984,0.0,0.01718]
[1779478308738,30.78,75756.56,0.2,-0.99984,0.0,0.01718]
[1779478308753,30.78,75754.2,0.2,-0.99985,0.0,0.01701]
[1779478309571,30.78,75742.65,0.2,-0.99985,0.0,0.01622]
[1779478310578,30.78,75738.89,0.2,-0.99986,0.0,0.01597]
[1779478312561,30.78,75732.98,0.2,-0.99986,0.0,0.01559]
[1779478312581,30.78,75732.98,0.2,-0.99986,0.0,0.01559]
[1779478313121,30.78,75732.98,0.2,-0.99986,0.0,0.01559]
[1779478312594,30.78,75726.78,0.2,-0.99986,0.0,0.01519]
[1779478313270,30.78,75726.78,0.2,-0.99986,0.0,0.01519]
[1779478313322,30.78,75726.78,0.2,-0.99986,0.0,0.01519]
[1779478313601,30.78,75731.18,0.2,-0.99986,0.0,0.01547]
[1779478317010,30.78,75729.46,0.2,-0.99986,0.0,0.01536]
[1779478317170,30.78,75729.46,0.2,-0.99986,0.0,0.01536]
[1779478317033,30.78,75710.43,0.2,-0.99987,0.0,0.01419]
[1779478317631,30.78,75709.03,0.2,-0.99987,0.0,0.01411]
[1779478319033,30.78,75709.03,0.2,-0.99987,0.0,0.01411]
[1779478319156,30.78,75709.03,0.2,-0.99987,0.0,0.01411]
[1779478319172,30.78,75705.62,0.2,-0.99988,0.0,0.01391]
[1779478319457,30.78,75705.62,0.2,-0.99988,0.0,0.01391]
[1779478319523,30.78,75705.62,0.2,-0.99988,0.0,0.01391]
[1779478319598,30.78,75705.62,0.2,-0.99988,0.0,0.01391]
[1779478321716,30.78,75706.15,0.2,-0.99988,0.0,0.01394]
[1779478321926,30.78,75706.15,0.2,-0.99988,0.0,0.01394]
[1779478321987,30.78,75720.73,0.2,-0.99987,0.0,0.01481]
[1779478322688,30.78,75720.87,0.2,-0.99987,0.0,0.01482]
[1779478324708,30.78,75729.16,0.2,-0.99986,0.0,0.01534]
[1779478325550,30.78,75729.16,0.2,-0.99986,0.0,0.01534]
[1779478325717,30.78,75729.16,0.2,-0.99986,0.0,0.01534]
[1779478325798,30.78,75729.16,0.2,-0.99986,0.0,0.01534]
[1779478325826,30.78,75728.77,0.2,-0.99986,0.0,0.01532]
[1779478326727,30.78,75732.88,0.2,-0.99986,0.0,0.01558]
[1779478328052,30.78,75732.88,0.2,-0.99986,0.0,0.01558]
[1779478328137,30.78,75740.93,0.2,-0.99985,0.0,0.01611]
[1779478328731,30.78,75749.35,0.2,-0.99985,0.0,0.01668]
[1779478329739,30.78,75739.14,0.2,-0.99986,0.0,0.01599]
[1779478330552,30.78,75739.14,0.2,-0.99986,0.0,0.01599]
[1779478330746,30.78,75734.68,0.2,-0.99986,0.0,0.0157]
[1779478331778,30.78,75734.68,0.2,-0.99986,0.0,0.0157]
[1779478331879,30.78,75736.93,0.2,-0.99986,0.0,0.01584]
[1779478332803,30.78,75736.93,0.2,-0.99986,0.0,0.01584]
[1779478332893,30.78,75745.47,0.2,-0.99985,0.0,0.01641]
[1779478334168,30.78,75745.47,0.2,-0.99985,0.0,0.01641]
[1779478333767,30.78,75750.2,0.2,-0.99985,0.0,0.01674]
[1779478334271,30.78,75750.2,0.2,-0.99985,0.0,0.01674]
[1779478334284,30.78,75750.2,0.2,-0.99985,0.0,0.01674]
[1779478336788,30.78,75752.42,0.2,-0.99985,0.0,0.01689]
[1779478338802,30.78,75775.86,0.2,-0.99983,0.0,0.01859]
[1779478339809,30.78,75780.38,0.2,-0.99983,0.0,0.01894]
[1779478340274,30.78,75780.38,0.2,-0.99983,0.0,0.01894]
[1779478340816,30.78,75778.43,0.2,-0.99983,0.0,0.01879]
[1779478342038,30.78,75778.43,0.2,-0.99983,0.0,0.01879]
[1779478342120,30.78,75780.27,0.2,-0.99983,0.0,0.01893]
[1779478344845,30.78,75763.09,0.2,-0.99984,0.0,0.01765]
[1779478346029,30.78,75763.09,0.2,-0.99984,0.0,0.01765]
[1779478346126,30.78,75767.13,0.2,-0.99984,0.0,0.01794]
[1779478346396,30.78,75767.13,0.2,-0.99984,0.0,0.01794]
[1779478346409,30.78,75767.13,0.2,-0.99984,0.0,0.01794]
[1779478346519,30.78,75767.13,0.2,-0.99984,0.0,0.01794]
[1779478346860,30.78,75773.87,0.2,-0.99983,0.0,0.01844]
[1779478347867,30.78,75771.3,0.2,-0.99983,0.0,0.01825]
[1779478350081,30.78,75770.93,0.2,-0.99983,0.0,0.01822]
[1779478350119,30.78,75771.33,0.2,-0.99983,0.0,0.01825]
[1779478350889,30.78,75775.47,0.2,-0.99983,0.0,0.01856]
[1779478351896,30.78,75775.57,0.2,-0.99983,0.0,0.0184]
[1779478352490,30.78,75775.57,0.2,-0.99983,0.0,0.0184]
[1779478353983,30.78,75793.65,0.2,-0.99982,0.0,0.01981]
[1779478354958,30.78,75804.8,0.2,-0.99981,0.0,0.02072]
[1779478355965,30.78,75806.08,0.2,-0.99981,0.0,0.02083]
[1779478356973,30.78,75800.65,0.2,-0.99981,0.0,0.02038]
[1779478357441,30.78,75800.65,0.2,-0.99981,0.0,0.02038]
[1779478357980,30.78,75802.2,0.2,-0.99981,0.0,0.02051]
[1779478358624,30.78,75802.2,0.2,-0.99981,0.0,0.02051]
[1779478358642,30.78,75802.2,0.2,-0.99981,0.0,0.02051]
[1779478358768,30.78,75802.2,0.2,-0.99981,0.0,0.02051]
[1779478358987,30.78,75807.15,0.2,-0.99981,0.0,0.02092]
[1779478359994,30.78,75810.4,0.2,-0.9998,0.0,0.0212]
[1779478361001,30.78,75817.43,0.2,-0.9998,0.0,0.02181]
[1779478363017,30.78,75810.88,0.2,-0.9998,0.0,0.02124]
[1779478364049,30.78,75805.01,0.2,-0.99981,0.0,0.02074]
[1779478364730,30.78,75805.01,0.2,-0.99981,0.0,0.02074]
[1779478365035,30.78,75810.97,0.2,-0.9998,0.0,0.02125]
[1779478366042,30.78,75813.38,0.2,-0.9998,0.0,0.02146]
[1779478366289,30.78,75813.38,0.2,-0.9998,0.0,0.02146]
[1779478366519,30.78,75813.38,0.2,-0.9998,0.0,0.02146]
[1779478367049,30.78,75816.62,0.2,-0.9998,0.0,0.02174]
[1779478368056,30.78,75825.79,0.2,-0.99979,0.0,0.02256]
[1779478370076,30.78,75824.38,0.2,-0.99979,0.0,0.02243]
[1779478371089,30.78,75824.38,0.2,-0.99979,0.0,0.02243]
[1779478371214,30.78,75824.38,0.2,-0.99979,0.0,0.02243]
[1779478371226,30.78,75820.56,0.2,-0.9998,0.0,0.02209]
[1779478372090,30.78,75822.11,0.2,-0.99979,0.0,0.02223]
[1779478374104,30.78,75823.45,0.2,-0.99979,0.0,0.02235]
[1779478374722,30.78,75823.45,0.2,-0.99979,0.0,0.02235]
[1779478374769,30.78,75823.45,0.2,-0.99979,0.0,0.02235]
[1779478375111,30.78,75828.22,0.2,-0.99979,0.0,0.02278]
[1779478376119,30.78,75830.11,0.2,-0.99979,0.0,0.02295]
[1779478377197,30.78,75830.11,0.2,-0.99979,0.0,0.02295]
[1779478377125,30.78,75833.63,0.2,-0.99978,0.0,0.02328]
[1779478379138,30.78,75837.47,0.2,-0.99978,0.0,0.02364]
[1779478380146,30.78,75838.49,0.2,-0.99978,0.0,0.02374]
[1779478382172,30.78,75837.55,0.2,-0.99978,0.0,0.02365]
[1779478382269,30.78,75837.55,0.2,-0.99978,0.0,0.02365]
[1779478382228,30.78,75834.39,0.2,-0.99978,0.0,0.02335]
[1779478383170,30.78,75838.65,0.2,-0.99978,0.0,0.02375]
[1779478383315,30.78,75838.65,0.2,-0.99978,0.0,0.02375]
[1779478383365,30.78,75838.65,0.2,-0.99978,0.0,0.02375]
[1779478383457,30.78,75838.65,0.2,-0.99978,0.0,0.02375]
[1779478384177,30.78,75856.74,0.2,-0.99976,0.0,0.02553]
[1779478385184,30.78,75870.63,0.2,-0.99975,0.0,0.02698]
[1779478386191,30.78,75875.64,0.2,-0.99974,0.0,0.02752]
[1779478387198,30.78,75884.96,0.2,-0.99973,0.0,0.02856]
[1779478388205,30.78,75890.35,0.2,-0.99973,0.0,0.02917]
[1779478389212,30.78,75898.83,0.2,-0.99972,0.0,0.03016]
[1779478389587,30.78,75898.83,0.2,-0.99972,0.0,0.03016]
[1779478390219,30.78,75895.94,0.2,-0.99972,0.0,0.02982]
[1779478391231,30.78,75890.42,0.2,-0.99973,0.0,0.02918]
[1779478392246,30.78,75880.55,0.2,-0.99974,0.0,0.02806]
[1779478393253,30.78,75870.58,0.2,-0.99975,0.0,0.02698]
[1779478394260,30.78,75868.76,0.2,-0.99975,0.0,0.02678]
[1779478395266,30.78,75858.68,0.2,-0.99976,0.0,0.02573]
[1779478396274,30.78,75856.11,0.2,-0.99976,0.0,0.02547]
[1779478398207,30.78,75855.85,0.2,-0.99976,0.0,0.02544]
[1779478398302,30.78,75855.85,0.2,-0.99976,0.0,0.02544]
[1779478398288,30.78,75849.3,0.2,-0.99977,0.0,0.02479]
[1779478398421,30.78,75849.3,0.2,-0.99977,0.0,0.02479]
[1779478398981,30.78,75849.3,0.2,-0.99977,0.0,0.02479]
[1779478399294,30.78,75845.44,0.2,-0.99977,0.0,0.02441]
[1779478399970,30.78,75845.44,0.2,-0.99977,0.0,0.02441]
[1779478400303,30.78,75848.86,0.2,-0.99977,0.0,0.02474]
[1779478401310,30.78,75850.31,0.2,-0.99977,0.0,0.02489]
[1779478402321,30.78,75844.17,0.2,-0.99977,0.0,0.02428]
[1779478403520,30.78,75844.17,0.2,-0.99977,0.0,0.02428]
[1779478404309,30.78,75844.17,0.2,-0.99977,0.0,0.02428]
[1779478403549,30.78,75845.24,0.2,-0.99977,0.0,0.02439]
[1779478404358,30.78,75847.96,0.2,-0.99977,0.0,0.02465]
[1779478405354,30.78,75843.71,0.2,-0.99977,0.0,0.02424]
[1779478406360,30.78,75841.99,0.2,-0.99978,0.0,0.02407]
[1779478409382,30.78,75839.99,0.2,-0.99978,0.0,0.02388]
[1779478410551,30.78,75839.99,0.2,-0.99978,0.0,0.02388]
[1779478410768,30.78,75839.99,0.2,-0.99978,0.0,0.02388]
[1779478410858,30.78,75839.99,0.2,-0.99978,0.0,0.02388]
[1779478411396,30.78,75839.65,0.2,-0.99978,0.0,0.02364]
[1779478412403,30.78,75831.63,0.2,-0.99979,0.0,0.02289]
[1779478413410,30.78,75829.13,0.2,-0.99979,0.0,0.02266]
[1779478414417,30.78,75830.91,0.2,-0.99979,0.0,0.02282]
[1779478415425,30.78,75833.94,0.2,-0.99979,0.0,0.0231]
[1779478416675,30.78,75833.94,0.2,-0.99979,0.0,0.0231]
[1779478416764,30.78,75831.47,0.2,-0.99979,0.0,0.02287]
[1779478417438,30.78,75829.4,0.2,-0.99979,0.0,0.02268]
[1779478418445,30.78,75831.33,0.2,-0.99979,0.0,0.02286]
[1779478419452,30.78,75833.98,0.2,-0.99979,0.0,0.0231]
[1779478422783,30.78,75834.81,0.2,-0.99978,0.0,0.02318]
[1779478422974,30.78,75834.81,0.2,-0.99978,0.0,0.02318]
[1779478423018,30.78,75834.81,0.2,-0.99978,0.0,0.02318]
[1779478423075,30.78,75836.93,0.2,-0.99978,0.0,0.02338]
[1779478427509,30.78,75834.12,0.2,-0.99979,0.0,0.02312]
[1779478428886,30.78,75834.12,0.2,-0.99979,0.0,0.02312]
[1779478428906,30.78,75832.05,0.2,-0.99979,0.0,0.02293]
[1779478429524,30.78,75818.6,0.2,-0.9998,0.0,0.02172]
[1779478430532,30.78,75810.65,0.2,-0.99981,0.0,0.02103]
[1779478431555,30.78,75801.02,0.2,-0.99981,0.0,0.02022]
[1779478432553,30.78,75791.13,0.2,-0.99982,0.0,0.01943]
[1779478433560,30.78,75787.71,0.2,-0.99982,0.0,0.01916]
[1779478435574,30.78,75794.61,0.2,-0.99982,0.0,0.0197]
[1779478436580,30.78,75801.67,0.2,-0.99981,0.0,0.02028]
[1779478437587,30.78,75803.9,0.2,-0.99981,0.0,0.02046]
[1779478438595,30.78,75801.61,0.2,-0.99981,0.0,0.02027]
[1779478439602,30.78,75799.83,0.2,-0.99981,0.0,0.02013]
[1779478440609,30.78,75805.14,0.2,-0.99981,0.0,0.02056]
[1779478441616,30.78,75808.97,0.2,-0.99981,0.0,0.02089]
[1779478443634,30.78,75797.2,0.2,-0.99982,0.0,0.01991]
[1779478444637,30.78,75794.44,0.2,-0.99982,0.0,0.01969]
[1779478446651,30.78,75798.02,0.2,-0.99982,0.0,0.01998]
[1779478447659,30.78,75801.39,0.2,-0.99981,0.0,0.02025]
[1779478450678,30.78,75803.58,0.2,-0.99981,0.0,0.02043]
[1779478452693,30.78,75808.8,0.2,-0.99981,0.0,0.02087]
[1779478453700,30.78,75810.55,0.2,-0.99981,0.0,0.02102]
[1779478454692,30.78,75810.55,0.2,-0.99981,0.0,0.02102]
[1779478454769,30.78,75810.55,0.2,-0.99981,0.0,0.02102]
[1779478454810,30.78,75810.55,0.2,-0.99981,0.0,0.02102]
[1779478455024,30.78,75810.55,0.2,-0.99981,0.0,0.02102]
[1779478456721,30.78,75821.87,0.2,-0.9998,0.0,0.022]
[1779478457728,30.78,75824.01,0.2,-0.99979,0.0,0.0222]
[1779478461097,30.78,75824.7,0.2,-0.99979,0.0,0.02226]
[1779478461162,30.78,75824.7,0.2,-0.99979,0.0,0.02226]
[1779478461271,30.78,75824.7,0.2,-0.99979,0.0,0.02226]
[1779478461756,30.78,75828.87,0.2,-0.99979,0.0,0.02263]
[1779478462762,30.78,75834.04,0.2,-0.99979,0.0,0.02311]
[1779478464776,30.78,75832.26,0.2,-0.99979,0.0,0.02294]
[1779478465686,30.78,75832.26,0.2,-0.99979,0.0,0.02294]
[1779478465769,30.78,75832.26,0.2,-0.99979,0.0,0.02294]
[1779478466265,30.78,75832.02,0.2,-0.99979,0.0,0.02292]
[1779478469812,30.78,75829.62,0.2,-0.99979,0.0,0.0227]
[1779478470939,30.78,75829.62,0.2,-0.99979,0.0,0.0227]
[1779478471004,30.78,75829.62,0.2,-0.99979,0.0,0.0227]
[1779478471020,30.78,75829.62,0.2,-0.99979,0.0,0.0227]
[1779478471120,30.78,75829.2,0.2,-0.99979,0.0,0.02246]
[1779478471826,30.78,75830.89,0.2,-0.99979,0.0,0.02261]
[1779478473841,30.78,75825.14,0.2,-0.9998,0.0,0.0221]
[1779478474848,30.78,75819.9,0.2,-0.9998,0.0,0.02163]
[1779478475996,30.78,75819.9,0.2,-0.9998,0.0,0.02163]
[1779478476346,30.78,75797.61,0.2,-0.99982,0.0,0.01976]
[1779478477177,30.78,75797.61,0.2,-0.99982,0.0,0.01976]
[1779478477284,30.78,75770.14,0.2,-0.99984,0.0,0.01766]
[1779478478936,30.78,75769.1,0.2,-0.99984,0.0,0.01759]
[1779478479545,30.78,75769.1,0.2,-0.99984,0.0,0.01759]
[1779478480950,30.78,75766.4,0.2,-0.99984,0.0,0.01739]
[1779478481957,30.78,75762.49,0.2,-0.99984,0.0,0.01711]
[1779478482964,30.78,75769.53,0.2,-0.99984,0.0,0.01762]
[1779478483972,30.78,75771.46,0.2,-0.99984,0.0,0.01776]
[1779478484979,30.78,75777.44,0.2,-0.99983,0.0,0.0182]
[1779478485986,30.78,75783.9,0.2,-0.99983,0.0,0.01869]
[1779478486993,30.78,75781.34,0.2,-0.99983,0.0,0.01849]
[1779478488000,30.78,75783.52,0.2,-0.99983,0.0,0.01866]
[1779478489017,30.78,75785.36,0.2,-0.99983,0.0,0.0188]
[1779478489628,30.78,75785.36,0.2,-0.99983,0.0,0.0188]
[1779478490022,30.78,75797.18,0.2,-0.99982,0.0,0.01973]
[1779478491029,30.78,75785.87,0.2,-0.99983,0.0,0.01884]
[1779478492044,30.78,75776.62,0.2,-0.99983,0.0,0.01814]
[1779478493055,30.78,75776.62,0.2,-0.99983,0.0,0.01814]
[1779478493062,30.78,75767.29,0.2,-0.99984,0.0,0.01746]
[1779478494056,30.78,75772.04,0.2,-0.99984,0.0,0.0178]
[1779478495063,30.78,75780.17,0.2,-0.99983,0.0,0.0184]
[1779478496070,30.78,75778.65,0.2,-0.99983,0.0,0.01829]
[1779478497078,30.78,75783.56,0.2,-0.99983,0.0,0.01866]
[1779478498085,30.78,75785.43,0.2,-0.99983,0.0,0.0188]
[1779478499746,30.78,75783.89,0.2,-0.99983,0.0,0.01869]
[1779478500110,30.78,75779.7,0.2,-0.99983,0.0,0.01837]
[1779478501116,30.78,75776.11,0.2,-0.99983,0.0,0.0181]
[1779478502125,30.78,75772.9,0.2,-0.99984,0.0,0.01786]
[1779478503144,30.78,75792.9,0.2,-0.99982,0.0,0.01939]
[1779478503536,30.78,75792.9,0.2,-0.99982,0.0,0.01939]
[1779478504144,30.78,75802.18,0.2,-0.99981,0.0,0.02013]
[1779478505165,30.78,75800.02,0.2,-0.99982,0.0,0.01996]
[1779478507176,30.78,75796.97,0.2,-0.99982,0.0,0.01971]
[1779478508181,30.78,75791.77,0.2,-0.99982,0.0,0.0193]
[1779478509188,30.78,75787.58,0.2,-0.99983,0.0,0.01897]
[1779478510196,30.78,75782.89,0.2,-0.99983,0.0,0.01861]
[1779478512213,30.78,75781.07,0.2,-0.99983,0.0,0.01847]
[1779478513219,30.78,75787.11,0.2,-0.99983,0.0,0.01893]
[1779478514226,30.78,75794.65,0.2,-0.99982,0.0,0.01952]
[1779478514655,30.78,75794.65,0.2,-0.99982,0.0,0.01952]
[1779478514769,30.78,75794.65,0.2,-0.99982,0.0,0.01952]
[1779478514789,30.78,75794.65,0.2,-0.99982,0.0,0.01952]
[1779478515032,30.78,75794.65,0.2,-0.99982,0.0,0.01952]
[1779478515235,30.78,75794.25,0.2,-0.99982,0.0,0.01949]
[1779478517291,30.78,75793.94,0.2,-0.99982,0.0,0.01947]
[1779478517392,30.78,75793.98,0.2,-0.99982,0.0,0.01947]
[1779478517535,30.78,75793.98,0.2,-0.99982,0.0,0.01947]
[1779478518256,30.78,75789.6,0.2,-0.99982,0.0,0.01913]
[1779478519263,30.78,75783.43,0.2,-0.99983,0.0,0.01865]
[1779478520031,30.78,75783.43,0.2,-0.99983,0.0,0.01865]
[1779478520168,30.78,75783.43,0.2,-0.99983,0.0,0.01865]
[1779478520269,30.78,75783.43,0.2,-0.99983,0.0,0.01865]
[1779478522284,30.78,75784.99,0.2,-0.99983,0.0,0.01877]
[1779478523293,30.78,75780.76,0.2,-0.99983,0.0,0.01845]
[1779478524298,30.78,75761.22,0.2,-0.99985,0.0,0.01702]
[1779478525309,30.78,75761.22,0.2,-0.99985,0.0,0.01702]
[1779478525384,30.78,75749.62,0.2,-0.99985,0.0,0.01623]
[1779478525951,30.78,75749.62,0.2,-0.99985,0.0,0.01623]
[1779478526312,30.78,75736.97,0.2,-0.99986,0.0,0.0154]
[1779478527322,30.78,75735.13,0.2,-0.99986,0.0,0.01528]
[1779478528447,30.78,75735.13,0.2,-0.99986,0.0,0.01528]
[1779478528328,30.78,75738.7,0.2,-0.99986,0.0,0.01551]
[1779478529335,30.78,75741.32,0.2,-0.99986,0.0,0.01568]
[1779478531349,30.78,75748.23,0.2,-0.99986,0.0,0.01598]
[1779478532356,30.78,75746.02,0.2,-0.99986,0.0,0.01584]
[1779478533363,30.78,75743.68,0.2,-0.99986,0.0,0.01568]
[1779478536384,30.78,75739.7,0.2,-0.99986,0.0,0.01543]
[1779478537391,30.78,75736.72,0.2,-0.99986,0.0,0.01524]
[1779478538398,30.78,75733.34,0.2,-0.99986,0.0,0.01502]
[1779478539405,30.78,75738.14,0.2,-0.99986,0.0,0.01533]
[1779478541419,30.78,75735.44,0.2,-0.99986,0.0,0.01516]
[1779478542426,30.78,75737.32,0.2,-0.99986,0.0,0.01527]
[1779478544440,30.78,75746.27,0.2,-0.99986,0.0,0.01585]
[1779478545447,30.78,75759.06,0.2,-0.99985,0.0,0.01671]
[1779478546455,30.78,75762.84,0.2,-0.99985,0.0,0.01698]
[1779478547460,30.78,75758.73,0.2,-0.99985,0.0,0.01669]
[1779478549476,30.78,75762.57,0.2,-0.99985,0.0,0.01696]
[1779478550483,30.78,75771.15,0.2,-0.99984,0.0,0.01757]
[1779478551490,30.78,75770.68,0.2,-0.99984,0.0,0.01753]
[1779478554121,30.78,75771.56,0.2,-0.99984,0.0,0.0176]
[1779478554252,30.78,75771.56,0.2,-0.99984,0.0,0.0176]
[1779478554269,30.78,75771.56,0.2,-0.99984,0.0,0.0176]
[1779478554373,30.78,75771.56,0.2,-0.99984,0.0,0.0176]
[1779478554510,30.78,75768.55,0.2,-0.99984,0.0,0.01738]
[1779478556524,30.78,75768.67,0.2,-0.99984,0.0,0.01739]
[1779478556632,30.78,75768.67,0.2,-0.99984,0.0,0.01739]
[1779478556687,30.78,75771.07,0.2,-0.99984,0.0,0.01756]
[1779478557532,30.78,75773.46,0.2,-0.99984,0.0,0.01774]
[1779478558539,30.78,75769.58,0.2,-0.99984,0.0,0.01746]
[1779478560151,30.78,75769.58,0.2,-0.99984,0.0,0.01746]
[1779478560166,30.78,75764.81,0.2,-0.99984,0.0,0.01712]
[1779478560522,30.78,75764.81,0.2,-0.99984,0.0,0.01712]
[1779478560533,30.78,75764.81,0.2,-0.99984,0.0,0.01712]
[1779478560552,30.78,75763.05,0.2,-0.99985,0.0,0.01699]
[1779478561787,30.78,75763.05,0.2,-0.99985,0.0,0.01699]
[1779478561923,30.78,75754.57,0.2,-0.99985,0.0,0.01641]
[1779478562614,30.78,75757.27,0.2,-0.99985,0.0,0.01659]
[1779478564589,30.78,75754.23,0.2,-0.99985,0.0,0.01638]
[1779478565756,30.78,75754.23,0.2,-0.99985,0.0,0.01638]
[1779478565891,30.78,75754.23,0.2,-0.99985,0.0,0.01638]
[1779478567511,30.78,75762.7,0.2,-0.99985,0.0,0.01697]
[1779478567768,30.78,75762.7,0.2,-0.99985,0.0,0.01697]
[1779478567962,30.78,75762.7,0.2,-0.99985,0.0,0.01697]
[1779478567989,30.78,75768.0,0.2,-0.99984,0.0,0.01734]
[1779478568650,30.78,75765.27,0.2,-0.99984,0.0,0.01715]
[1779478569770,30.78,75765.27,0.2,-0.99984,0.0,0.01715]
[1779478570177,30.78,75765.27,0.2,-0.99984,0.0,0.01715]
[1779478570248,30.78,75754.78,0.2,-0.99985,0.0,0.01642]
[1779478570650,30.78,75750.76,0.2,-0.99985,0.0,0.01615]
[1779478573286,30.78,75749.43,0.2,-0.99985,0.0,0.01606]
[1779478573398,30.78,75749.43,0.2,-0.99985,0.0,0.01606]
[1779478573529,30.78,75748.29,0.2,-0.99986,0.0,0.01599]
[1779478573612,30.78,75748.29,0.2,-0.99986,0.0,0.01599]
[1779478574679,30.78,75750.39,0.2,-0.99985,0.0,0.01613]
[1779478575770,30.78,75750.39,0.2,-0.99985,0.0,0.01613]
[1779478575811,30.78,75750.39,0.2,-0.99985,0.0,0.01613]
[1779478575912,30.78,75752.57,0.2,-0.99985,0.0,0.01627]
[1779478577703,30.78,75738.3,0.2,-0.99986,0.0,0.01534]
[1779478578710,30.78,75735.21,0.2,-0.99986,0.0,0.01514]
[1779478579785,30.78,75735.21,0.2,-0.99986,0.0,0.01514]
[1779478579895,30.78,75735.21,0.2,-0.99986,0.0,0.01514]
[1779478579976,30.78,75737.41,0.2,-0.99986,0.0,0.01528]
[1779478580726,30.78,75740.81,0.2,-0.99986,0.0,0.0155]
[1779478581771,30.78,75740.81,0.2,-0.99986,0.0,0.0155]
[1779478581800,30.78,75740.81,0.2,-0.99986,0.0,0.0155]
[1779478583712,30.78,75740.82,0.2,-0.99986,0.0,0.0155]
[1779478583772,30.78,75740.82,0.2,-0.99986,0.0,0.0155]
[1779478583841,30.78,75740.82,0.2,-0.99986,0.0,0.0155]
[1779478584754,30.78,75738.72,0.2,-0.99986,0.0,0.01536]
[1779478586347,30.78,75738.72,0.2,-0.99986,0.0,0.01536]
[1779478586371,30.78,75738.72,0.2,-0.99986,0.0,0.01536]
[1779478586521,30.78,75738.72,0.2,-0.99986,0.0,0.01536]
[1779478586407,30.78,75732.64,0.2,-0.99986,0.0,0.01498]
[1779478586531,30.78,75732.64,0.2,-0.99986,0.0,0.01498]
[1779478586768,30.78,75734.68,0.2,-0.99986,0.0,0.01511]
[1779478589160,30.78,75735.95,0.2,-0.99986,0.0,0.01519]
[1779478589269,30.78,75735.95,0.2,-0.99986,0.0,0.01519]
[1779478589308,30.78,75738.04,0.2,-0.99986,0.0,0.01532]
[1779478589780,30.78,75738.04,0.2,-0.99986,0.0,0.01532]
[1779478589870,30.78,75738.04,0.2,-0.99986,0.0,0.01532]
[1779478589956,30.78,75733.71,0.2,-0.99986,0.0,0.01505]
[1779478591808,30.78,75734.66,0.2,-0.99986,0.0,0.01496]
[1779478593770,30.78,75735.54,0.2,-0.99986,0.0,0.01502]
[1779478593829,30.78,75735.54,0.2,-0.99986,0.0,0.01502]
[1779478594829,30.78,75740.32,0.2,-0.99986,0.0,0.01532]
[1779478595782,30.78,75740.32,0.2,-0.99986,0.0,0.01532]
[1779478595933,30.78,75740.32,0.2,-0.99986,0.0,0.01532]
[1779478595988,30.78,75752.04,0.2,-0.99985,0.0,0.01608]
[1779478596843,30.78,75759.23,0.2,-0.99985,0.0,0.01657]
[1779478597850,30.78,75761.93,0.2,-0.99985,0.0,0.01675]
[1779478599771,30.78,75763.25,0.2,-0.99985,0.0,0.01685]
[1779478599834,30.78,75763.25,0.2,-0.99985,0.0,0.01685]
[1779478599967,30.78,75763.25,0.2,-0.99985,0.0,0.01685]
[1779478600016,30.78,75774.59,0.2,-0.99984,0.0,0.01765]
[1779478600870,30.78,75778.74,0.2,-0.99984,0.0,0.01796]
[1779478601878,30.78,75774.18,0.2,-0.99984,0.0,0.01762]
[1779478602886,30.78,75781.21,0.2,-0.99983,0.0,0.01814]
[1779478603770,30.78,75781.21,0.2,-0.99983,0.0,0.01814]
[1779478603892,30.78,75781.21,0.2,-0.99983,0.0,0.01814]
[1779478603893,30.78,75783.68,0.2,-0.99983,0.0,0.01832]
[1779478604900,30.78,75791.92,0.2,-0.99983,0.0,0.01895]
[1779478605907,30.78,75798.97,0.2,-0.99982,0.0,0.01951]
[1779478607921,30.78,75800.34,0.2,-0.99982,0.0,0.01962]
[1779478609935,30.78,75802.3,0.2,-0.99982,0.0,0.01977]
[1779478610942,30.78,75809.04,0.2,-0.99981,0.0,0.02032]
[1779478611949,30.78,75816.4,0.2,-0.99981,0.0,0.02094]
[1779478612956,30.78,75826.27,0.2,-0.9998,0.0,0.0218]
[1779478613963,30.78,75832.27,0.2,-0.99979,0.0,0.02233]
[1779478615977,30.78,75838.02,0.2,-0.99979,0.0,0.02285]
[1779478617995,30.78,75840.35,0.2,-0.99979,0.0,0.02307]
[1779478619023,30.78,75847.3,0.2,-0.99978,0.0,0.02372]
[1779478619765,30.78,75847.3,0.2,-0.99978,0.0,0.02372]
[1779478620021,30.78,75857.08,0.2,-0.99977,0.0,0.02467]
[1779478621019,30.78,75856.74,0.2,-0.99977,0.0,0.02464]
[1779478623033,30.78,75858.58,0.2,-0.99977,0.0,0.02482]
[1779478624041,30.78,75855.32,0.2,-0.99977,0.0,0.0245]
[1779478625048,30.78,75848.37,0.2,-0.99978,0.0,0.02383]
[1779478626342,30.78,75848.37,0.2,-0.99978,0.0,0.02383]
[1779478626412,30.78,75841.26,0.2,-0.99978,0.0,0.02315]
[1779478627067,30.78,75834.66,0.2,-0.99979,0.0,0.02255]
[1779478629064,30.78,75835.09,0.2,-0.99979,0.0,0.02259]
[1779478629197,30.78,75835.09,0.2,-0.99979,0.0,0.02259]
[1779478629270,30.78,75835.09,0.2,-0.99979,0.0,0.02259]
[1779478629314,30.78,75835.09,0.2,-0.99979,0.0,0.02259]
[1779478631095,30.78,75835.54,0.2,-0.99979,0.0,0.02263]
[1779478631131,30.78,75848.01,0.2,-0.99978,0.0,0.02379]
[1779478632103,30.78,75852.84,0.2,-0.99977,0.0,0.02426]
[1779478632773,30.78,75852.84,0.2,-0.99977,0.0,0.02426]
[1779478632814,30.78,75852.84,0.2,-0.99977,0.0,0.02426]
[1779478633110,30.78,75853.7,0.2,-0.99977,0.0,0.02434]
[1779478634774,30.78,75853.59,0.2,-0.99977,0.0,0.02433]
[1779478634966,30.78,75853.59,0.2,-0.99977,0.0,0.02433]
[1779478636131,30.78,75850.9,0.2,-0.99978,0.0,0.02407]
[1779478637138,30.78,75847.56,0.2,-0.99978,0.0,0.02375]
[1779478637946,30.78,75847.56,0.2,-0.99978,0.0,0.02375]
[1779478638018,30.78,75847.56,0.2,-0.99978,0.0,0.02375]
[1779478638049,30.78,75847.56,0.2,-0.99978,0.0,0.02375]
[1779478638146,30.78,75842.97,0.2,-0.99978,0.0,0.02331]
[1779478639153,30.78,75840.74,0.2,-0.99979,0.0,0.02311]
[1779478640774,30.78,75839.2,0.2,-0.99979,0.0,0.02296]
[1779478640889,30.78,75839.2,0.2,-0.99979,0.0,0.02296]
[1779478641167,30.78,75837.16,0.2,-0.99979,0.0,0.02278]
[1779478642085,30.78,75837.16,0.2,-0.99979,0.0,0.02278]
[1779478642174,30.78,75833.57,0.2,-0.99979,0.0,0.02245]
[1779478643181,30.78,75825.46,0.2,-0.9998,0.0,0.02172]
[1779478644253,30.78,75825.46,0.2,-0.9998,0.0,0.02172]
[1779478644276,30.78,75825.46,0.2,-0.9998,0.0,0.02172]
[1779478644290,30.78,75825.46,0.2,-0.9998,0.0,0.02172]
[1779478644334,30.78,75820.65,0.2,-0.9998,0.0,0.02131]
[1779478645194,30.78,75825.46,0.2,-0.9998,0.0,0.02172]
[1779478646202,30.78,75828.38,0.2,-0.9998,0.0,0.02198]
[1779478646775,30.78,75828.38,0.2,-0.9998,0.0,0.02198]
[1779478646825,30.78,75828.38,0.2,-0.9998,0.0,0.02198]
[1779478648216,30.78,75824.94,0.2,-0.9998,0.0,0.02168]
[1779478648783,30.78,75824.94,0.2,-0.9998,0.0,0.02168]
[1779478648853,30.78,75824.94,0.2,-0.9998,0.0,0.02168]
[1779478650277,30.78,75825.96,0.2,-0.9998,0.0,0.02177]
[1779478650452,30.78,75825.96,0.2,-0.9998,0.0,0.02177]
[1779478650524,30.78,75825.96,0.2,-0.9998,0.0,0.02177]
[1779478650536,30.78,75830.27,0.2,-0.99979,0.0,0.02215]
[1779478650621,30.78,75830.27,0.2,-0.99979,0.0,0.02215]
[1779478651237,30.78,75834.31,0.2,-0.99979,0.0,0.02231]
[1779478652244,30.78,75829.62,0.2,-0.9998,0.0,0.02189]
[1779478653251,30.78,75826.07,0.2,-0.9998,0.0,0.02158]
[1779478654524,30.78,75826.07,0.2,-0.9998,0.0,0.02158]
[1779478654603,30.78,75827.4,0.2,-0.9998,0.0,0.0217]
[1779478657261,30.78,75827.04,0.2,-0.9998,0.0,0.02167]
[1779478657269,30.78,75827.04,0.2,-0.9998,0.0,0.02167]
[1779478657279,30.78,75826.06,0.2,-0.9998,0.0,0.02158]
[1779478658286,30.78,75829.17,0.2,-0.9998,0.0,0.02185]
[1779478660300,30.78,75827.31,0.2,-0.9998,0.0,0.02169]
[1779478663322,30.78,75835.5,0.2,-0.99979,0.0,0.02242]
[1779478665337,30.78,75841.31,0.2,-0.99979,0.0,0.02295]
[1779478666344,30.78,75837.77,0.2,-0.99979,0.0,0.02263]
[1779478669365,30.78,75840.63,0.2,-0.99979,0.0,0.02289]
[1779478669843,30.78,75840.63,0.2,-0.99979,0.0,0.02289]
[1779478669944,30.78,75840.63,0.2,-0.99979,0.0,0.02289]
[1779478670372,30.78,75842.91,0.2,-0.99979,0.0,0.0231]
[1779478671379,30.78,75844.66,0.2,-0.99978,0.0,0.02326]
[1779478673396,30.78,75828.92,0.2,-0.9998,0.0,0.02183]
[1779478673678,30.78,75828.92,0.2,-0.9998,0.0,0.02183]
[1779478674402,30.78,75821.98,0.2,-0.9998,0.0,0.02123]
[1779478675408,30.78,75820.01,0.2,-0.99981,0.0,0.02106]
[1779478677429,30.78,75811.22,0.2,-0.99981,0.0,0.02032]
[1779478678435,30.78,75808.85,0.2,-0.99981,0.0,0.02012]
[1779478681457,30.78,75801.47,0.2,-0.99982,0.0,0.01953]
[1779478683471,30.78,75799.19,0.2,-0.99982,0.0,0.01934]
[1779478687502,30.78,75787.62,0.2,-0.99983,0.0,0.01845]
[1779478688509,30.78,75785.77,0.2,-0.99983,0.0,0.01831]
[1779478689516,30.78,75789.64,0.2,-0.99983,0.0,0.0186]
[1779478690219,30.78,75789.64,0.2,-0.99983,0.0,0.0186]
[1779478692537,30.78,75795.06,0.2,-0.99983,0.0,0.01902]
[1779478694551,30.78,75792.0,0.2,-0.99983,0.0,0.01878]
[1779478695447,30.78,75792.0,0.2,-0.99983,0.0,0.01878]
[1779478695523,30.78,75792.0,0.2,-0.99983,0.0,0.01878]
[1779478695559,30.78,75790.6,0.2,-0.99983,0.0,0.01868]
[1779478697573,30.78,75786.27,0.2,-0.99983,0.0,0.01835]
[1779478698580,30.78,75777.9,0.2,-0.99984,0.0,0.01773]
[1779478699587,30.78,75783.17,0.2,-0.99983,0.0,0.01812]
[1779478701601,30.78,75784.85,0.2,-0.99983,0.0,0.01824]
[1779478702608,30.78,75782.93,0.2,-0.99983,0.0,0.0181]
[1779478704621,30.78,75785.54,0.2,-0.99983,0.0,0.01829]
[1779478705630,30.78,75789.74,0.2,-0.99983,0.0,0.01861]
[1779478707644,30.78,75795.42,0.2,-0.99983,0.0,0.01905]
[1779478708651,30.78,75790.12,0.2,-0.99983,0.0,0.01864]
[1779478709658,30.78,75785.92,0.2,-0.99983,0.0,0.01832]
[1779478710665,30.78,75783.3,0.2,-0.99983,0.0,0.01812]
[1779478711672,30.78,75783.29,0.2,-0.99984,0.0,0.01795]
[1779478713686,30.78,75771.53,0.2,-0.99984,0.0,0.01711]
[1779478715026,30.78,75771.53,0.2,-0.99984,0.0,0.01711]
[1779478715255,30.78,75771.53,0.2,-0.99984,0.0,0.01711]
[1779478715343,30.78,75769.3,0.2,-0.99985,0.0,0.01695]
[1779478715701,30.78,75760.44,0.2,-0.99985,0.0,0.01634]
[1779478716708,30.78,75756.3,0.2,-0.99985,0.0,0.01606]
[1779478719408,30.78,75756.14,0.2,-0.99985,0.0,0.01605]
[1779478719475,30.78,75750.28,0.2,-0.99986,0.0,0.01566]
[1779478719729,30.78,75745.17,0.2,-0.99986,0.0,0.01533]
[1779478720735,30.78,75748.94,0.2,-0.99986,0.0,0.01558]
[1779478721743,30.78,75751.63,0.2,-0.99986,0.0,0.01575]
[1779478722750,30.78,75749.56,0.2,-0.99986,0.0,0.01562]
[1779478725220,30.78,75748.37,0.2,-0.99986,0.0,0.01554]
[1779478725279,30.78,75748.37,0.2,-0.99986,0.0,0.01554]
[1779478725412,30.78,75748.37,0.2,-0.99986,0.0,0.01554]
[1779478725428,30.78,75744.61,0.2,-0.99986,0.0,0.0153]
[1779478727788,30.78,75756.27,0.2,-0.99985,0.0,0.01606]
[1779478728795,30.78,75754.04,0.2,-0.99986,0.0,0.01591]
[1779478729802,30.78,75745.08,0.2,-0.99986,0.0,0.01533]
[1779478730834,30.78,75737.4,0.2,-0.99987,0.0,0.01484]
[1779478731832,30.78,75722.32,0.2,-0.99987,0.0,0.01394]
[1779478732839,30.78,75725.08,0.2,-0.99987,0.0,0.0141]
[1779478733846,30.78,75736.5,0.2,-0.99987,0.0,0.01479]
[1779478734853,30.78,75738.18,0.2,-0.99987,0.0,0.01489]
[1779478735860,30.78,75731.05,0.2,-0.99987,0.0,0.01446]
[1779478736867,30.78,75726.23,0.2,-0.99987,0.0,0.01417]
[1779478740895,30.78,75734.05,0.2,-0.99987,0.0,0.01464]
[1779478741902,30.78,75733.54,0.2,-0.99987,0.0,0.01461]
[1779478742909,30.78,75737.93,0.2,-0.99987,0.0,0.01488]
[1779478744926,30.78,75741.62,0.2,-0.99986,0.0,0.01511]
[1779478745932,30.78,75748.89,0.2,-0.99986,0.0,0.01557]
[1779478747949,30.78,75750.65,0.2,-0.99986,0.0,0.01569]
[1779478750968,30.78,75753.25,0.2,-0.99986,0.0,0.01586]
[1779478751978,30.78,75751.63,0.2,-0.99986,0.0,0.01575]
[1779478752985,30.78,75747.75,0.2,-0.99986,0.0,0.0155]
[1779478753992,30.78,75745.32,0.2,-0.99986,0.0,0.01534]
[1779478755362,30.78,75745.32,0.2,-0.99986,0.0,0.01534]
[1779478755528,30.78,75745.32,0.2,-0.99986,0.0,0.01534]
[1779478755632,30.78,75745.43,0.2,-0.99986,0.0,0.01535]
[1779478756019,30.78,75747.38,0.2,-0.99986,0.0,0.01548]
[1779478757014,30.78,75752.27,0.2,-0.99986,0.0,0.01579]
[1779478758022,30.78,75758.95,0.2,-0.99985,0.0,0.01624]
[1779478759030,30.78,75762.27,0.2,-0.99985,0.0,0.01646]
[1779478761044,30.78,75765.97,0.2,-0.99985,0.0,0.01672]
[1779478762051,30.78,75772.29,0.2,-0.99984,0.0,0.01716]
[1779478763058,30.78,75774.9,0.2,-0.99984,0.0,0.01734]
[1779478765269,30.78,75773.96,0.2,-0.99984,0.0,0.01728]
[1779478765318,30.78,75762.91,0.2,-0.99985,0.0,0.01651]
[1779478766079,30.78,75759.82,0.2,-0.99985,0.0,0.0163]
[1779478768093,30.78,75763.03,0.2,-0.99985,0.0,0.01651]
[1779478769100,30.78,75767.04,0.2,-0.99985,0.0,0.01679]
[1779478770108,30.78,75772.64,0.2,-0.99984,0.0,0.01718]
[1779478771355,30.78,75773.81,0.2,-0.99984,0.0,0.0171]
[1779478772122,30.78,75775.66,0.2,-0.99984,0.0,0.01724]
[1779478773129,30.78,75769.15,0.2,-0.99985,0.0,0.01678]
[1779478774136,30.78,75766.69,0.2,-0.99985,0.0,0.01661]
[1779478775143,30.78,75764.2,0.2,-0.99985,0.0,0.01644]
[1779478776150,30.78,75760.44,0.2,-0.99985,0.0,0.01618]
[1779478778164,30.78,75758.23,0.2,-0.99985,0.0,0.01603]
[1779478782192,30.78,75750.45,0.2,-0.99986,0.0,0.01552]
[1779478782951,30.78,75750.45,0.2,-0.99986,0.0,0.01552]
[1779478783205,30.78,75744.81,0.2,-0.99986,0.0,0.01516]
[1779478784206,30.78,75739.34,0.2,-0.99987,0.0,0.01482]
[1779478786220,30.78,75741.17,0.2,-0.99986,0.0,0.01494]
[1779478786961,30.78,75741.17,0.2,-0.99986,0.0,0.01494]
[1779478787020,30.78,75741.17,0.2,-0.99986,0.0,0.01494]
[1779478787227,30.78,75742.89,0.2,-0.99986,0.0,0.01504]
[1779478788234,30.78,75741.18,0.2,-0.99986,0.0,0.01494]
[1779478790248,30.78,75743.51,0.2,-0.99986,0.0,0.01508]
[1779478793270,30.78,75746.0,0.2,-0.99986,0.0,0.01524]
[1779478795283,30.78,75743.85,0.2,-0.99986,0.0,0.0151]
[1779478796290,30.78,75740.53,0.2,-0.99987,0.0,0.0149]
[1779478797297,30.78,75733.49,0.2,-0.99987,0.0,0.01446]
[1779478798303,30.78,75730.48,0.2,-0.99987,0.0,0.01428]
[1779478799311,30.78,75734.9,0.2,-0.99987,0.0,0.01455]
[1779478800318,30.78,75737.18,0.2,-0.99987,0.0,0.01469]
[1779478803367,30.78,75727.51,0.2,-0.99987,0.0,0.0141]
[1779478804712,30.78,75699.63,0.2,-0.99989,0.0,0.01254]
[1779478806743,30.78,75700.12,0.2,-0.99989,0.0,0.01257]
[1779478806371,30.78,75697.36,0.2,-0.99989,0.0,0.01242]
[1779478807378,30.78,75678.31,0.2,-0.9999,0.0,0.01146]
[1779478808387,30.78,75672.76,0.2,-0.9999,0.0,0.01119]
[1779478809394,30.78,75676.12,0.2,-0.9999,0.0,0.01135]
[1779478810722,30.78,75676.12,0.2,-0.9999,0.0,0.01135]
[1779478811547,30.78,75676.25,0.2,-0.9999,0.0,0.01136]
[1779478811586,30.78,75674.3,0.2,-0.9999,0.0,0.01126]
[1779478812775,30.78,75674.3,0.2,-0.9999,0.0,0.01126]
[1779478812419,30.78,75671.2,0.2,-0.9999,0.0,0.01111]
[1779478812967,30.78,75671.2,0.2,-0.9999,0.0,0.01111]
[1779478813426,30.78,75668.08,0.2,-0.9999,0.0,0.01097]
[1779478814433,30.78,75659.75,0.2,-0.99991,0.0,0.01058]
[1779478815440,30.78,75661.71,0.2,-0.99991,0.0,0.01067]
[1779478816447,30.78,75663.07,0.2,-0.9999,0.0,0.01073]
[1779478817454,30.78,75658.43,0.2,-0.99991,0.0,0.01052]
[1779478818461,30.78,75655.64,0.2,-0.99991,0.0,0.0104]
[1779478819467,30.78,75651.03,0.2,-0.99991,0.0,0.01019]
[1779478820475,30.78,75644.24,0.2,-0.99991,0.0,0.0099]
[1779478821482,30.78,75641.83,0.2,-0.99991,0.0,0.0098]
[1779478822489,30.78,75639.55,0.2,-0.99991,0.0,0.0097]
[1779478823905,30.78,75639.76,0.2,-0.99991,0.0,0.00971]
[1779478824538,30.78,75650.14,0.2,-0.99991,0.0,0.01015]
[1779478825531,30.78,75660.87,0.2,-0.99991,0.0,0.01063]
[1779478826775,30.78,75660.87,0.2,-0.99991,0.0,0.01063]
[1779478826538,30.78,75674.29,0.2,-0.9999,0.0,0.01126]
[1779478826870,30.78,75674.29,0.2,-0.9999,0.0,0.01126]
[1779478827545,30.78,75676.97,0.2,-0.9999,0.0,0.01139]
[1779478828734,30.78,75674.84,0.2,-0.9999,0.0,0.01129]
[1779478829559,30.78,75693.21,0.2,-0.99989,0.0,0.0122]
[1779478830566,30.78,75698.48,0.2,-0.99989,0.0,0.01248]
[1779478832717,30.78,75690.1,0.2,-0.99989,0.0,0.01193]
[1779478836608,30.78,75684.39,0.2,-0.9999,0.0,0.01164]
[1779478838624,30.78,75689.53,0.2,-0.99989,0.0,0.0119]
[1779478841645,30.78,75686.71,0.2,-0.9999,0.0,0.01175]
[1779478842801,30.78,75690.36,0.2,-0.99989,0.0,0.01194]
[1779478843789,30.78,75692.59,0.2,-0.99989,0.0,0.01205]
[1779478845674,30.78,75690.1,0.2,-0.99989,0.0,0.01193]
[1779478848068,30.78,75689.44,0.2,-0.99989,0.0,0.01189]
[1779478848270,30.78,75689.44,0.2,-0.99989,0.0,0.01189]
[1779478848694,30.78,75694.89,0.2,-0.99989,0.0,0.01217]
[1779478851715,30.78,75701.27,0.2,-0.99989,0.0,0.0125]
[1779478852722,30.78,75699.28,0.2,-0.99989,0.0,0.0124]
[1779478857781,30.78,75697.76,0.2,-0.99989,0.0,0.01232]
[1779478858791,30.78,75688.17,0.2,-0.99989,0.0,0.01183]
[1779478859796,30.78,75690.35,0.2,-0.99989,0.0,0.01194]
[1779478860804,30.78,75692.75,0.2,-0.99989,0.0,0.01206]
[1779478862820,30.78,75677.97,0.2,-0.9999,0.0,0.01132]
[1779478863827,30.78,75664.42,0.2,-0.99991,0.0,0.01069]
[1779478864834,30.78,75664.06,0.2,-0.99991,0.0,0.01067]
[1779478865841,30.78,75658.61,0.2,-0.99991,0.0,0.01042]
[1779478866848,30.78,75653.73,0.2,-0.99991,0.0,0.01021]
[1779478867056,30.78,75653.73,0.2,-0.99991,0.0,0.01021]
[1779478867855,30.78,75660.89,0.2,-0.99991,0.0,0.01053]
[1779478868862,30.78,75658.93,0.2,-0.99991,0.0,0.01044]
[1779478869869,30.78,75655.75,0.2,-0.99991,0.0,0.0103]
[1779478870876,30.78,75660.73,0.2,-0.99991,0.0,0.01052]
[1779478873900,30.78,75650.53,0.2,-0.99991,0.0,0.01007]
[1779478874907,30.78,75651.32,0.2,-0.99991,0.0,0.0101]
[1779478875914,30.78,75653.52,0.2,-0.99991,0.0,0.0102]
[1779478876921,30.78,75645.69,0.2,-0.99991,0.0,0.00986]
[1779478877946,30.78,75643.54,0.2,-0.99991,0.0,0.00977]
[1779478878942,30.78,75612.74,0.2,-0.99993,0.0,0.00855]
[1779478879961,30.78,75590.39,0.2,-0.99993,0.0,0.00775]
[1779478880962,30.78,75590.39,0.2,-0.99993,0.0,0.00775]
[1779478881688,30.78,75590.39,0.2,-0.99993,0.0,0.00775]
[1779478881781,30.78,75588.88,0.2,-0.99993,0.0,0.0077]
[1779478881970,30.78,75600.09,0.2,-0.99993,0.0,0.00809]
[1779478882978,30.78,75621.23,0.2,-0.99992,0.0,0.00887]
[1779478883985,30.78,75635.25,0.2,-0.99992,0.0,0.00942]
[1779478884996,30.78,75635.97,0.2,-0.99992,0.0,0.00945]
[1779478886019,30.78,75623.75,0.2,-0.99992,0.0,0.00897]
[1779478887176,30.78,75623.75,0.2,-0.99992,0.0,0.00897]
[1779478887497,30.78,75623.75,0.2,-0.99992,0.0,0.00897]
[1779478887513,30.78,75615.25,0.2,-0.99992,0.0,0.00864]
[1779478888035,30.78,75596.69,0.2,-0.99993,0.0,0.00797]
[1779478889036,30.78,75607.83,0.2,-0.99993,0.0,0.00837]
[1779478890052,30.78,75614.14,0.2,-0.99992,0.0,0.0086]
[1779478891057,30.78,75614.98,0.2,-0.99993,0.0,0.00854]
[1779478893842,30.78,75615.91,0.2,-0.99992,0.0,0.00858]
[1779478893863,30.78,75613.3,0.2,-0.99993,0.0,0.00848]
[1779478894078,30.78,75633.38,0.2,-0.99992,0.0,0.00925]
[1779478895085,30.78,75636.94,0.2,-0.99992,0.0,0.0094]
[1779478896119,30.78,75640.08,0.2,-0.99992,0.0,0.00953]
[1779478897120,30.78,75644.27,0.2,-0.99991,0.0,0.0097]
[1779478899133,30.78,75650.16,0.2,-0.99991,0.0,0.00995]
[1779478900141,30.78,75652.47,0.2,-0.99991,0.0,0.01005]
[1779478901147,30.78,75655.6,0.2,-0.99991,0.0,0.01019]
[1779478902318,30.78,75655.6,0.2,-0.99991,0.0,0.01019]
[1779478902392,30.78,75658.52,0.2,-0.99991,0.0,0.01031]
[1779478904169,30.78,75663.29,0.2,-0.99991,0.0,0.01053]
[1779478905177,30.78,75665.33,0.2,-0.99991,0.0,0.01062]
[1779478906183,30.78,75667.4,0.2,-0.9999,0.0,0.01071]
[1779478907190,30.78,75675.96,0.2,-0.9999,0.0,0.01112]
[1779478908197,30.78,75677.09,0.2,-0.9999,0.0,0.01117]
[1779478909204,30.78,75675.02,0.2,-0.9999,0.0,0.01107]
[1779478910211,30.78,75669.34,0.2,-0.9999,0.0,0.0108]
[1779478912225,30.78,75672.34,0.2,-0.9999,0.0,0.01094]
[1779478916824,30.78,75672.32,0.2,-0.9999,0.0,0.01094]
[1779478916920,30.78,75668.35,0.2,-0.9999,0.0,0.01076]
[1779478917303,30.78,75661.99,0.2,-0.99991,0.0,0.01047]
[1779478918191,30.78,75661.99,0.2,-0.99991,0.0,0.01047]
[1779478918268,30.78,75663.59,0.2,-0.99991,0.0,0.01054]
[1779478919277,30.78,75668.67,0.2,-0.9999,0.0,0.01077]
[1779478921538,30.78,75667.13,0.2,-0.9999,0.0,0.0107]
[1779478921633,30.78,75661.38,0.2,-0.99991,0.0,0.01044]
[1779478922298,30.78,75652.07,0.2,-0.99991,0.0,0.01003]
[1779478923309,30.78,75630.99,0.2,-0.99992,0.0,0.00916]
[1779478924314,30.78,75626.68,0.2,-0.99992,0.0,0.00899]
[1779478925579,30.78,75626.68,0.2,-0.99992,0.0,0.00899]
[1779478926331,30.78,75636.59,0.2,-0.99992,0.0,0.00938]
[1779478927539,30.78,75636.59,0.2,-0.99992,0.0,0.00938]
[1779478927614,30.78,75644.69,0.2,-0.99991,0.0,0.00972]
[1779478928345,30.78,75642.78,0.2,-0.99991,0.0,0.00964]
[1779478929352,30.78,75644.47,0.2,-0.99991,0.0,0.00971]
[1779478930359,30.78,75641.7,0.2,-0.99992,0.0,0.00959]
[1779478931366,30.78,75638.5,0.2,-0.99992,0.0,0.00946]
[1779478933381,30.78,75641.84,0.2,-0.99992,0.0,0.0096]
[1779478934671,30.78,75641.84,0.2,-0.99992,0.0,0.0096]
[1779478934719,30.78,75654.26,0.2,-0.99991,0.0,0.01013]
[1779478935395,30.78,75662.36,0.2,-0.99991,0.0,0.01049]
[1779478936403,30.78,75662.97,0.2,-0.99991,0.0,0.01051]
[1779478940431,30.78,75655.53,0.2,-0.99991,0.0,0.01018]
[1779478941438,30.78,75652.5,0.2,-0.99991,0.0,0.01005]
[1779478942445,30.78,75649.73,0.2,-0.99991,0.0,0.00993]
[1779478943293,30.78,75649.73,0.2,-0.99991,0.0,0.00993]
[1779478943452,30.78,75638.14,0.2,-0.99992,0.0,0.00945]
[1779478944459,30.78,75637.11,0.2,-0.99992,0.0,0.0094]
[1779478945466,30.78,75640.03,0.2,-0.99992,0.0,0.00952]
[1779478946473,30.78,75643.97,0.2,-0.99991,0.0,0.00969]
[1779478948829,30.78,75645.49,0.2,-0.99991,0.0,0.00975]
[1779478949023,30.78,75648.23,0.2,-0.99991,0.0,0.00987]
[1779478950501,30.78,75643.96,0.2,-0.99991,0.0,0.00969]
[1779478952515,30.78,75636.54,0.2,-0.99992,0.0,0.00928]
[1779478954529,30.78,75637.54,0.2,-0.99992,0.0,0.00932]
[1779478958557,30.78,75629.5,0.2,-0.99992,0.0,0.009]
[1779478959527,30.78,75629.5,0.2,-0.99992,0.0,0.009]
[1779478959564,30.78,75626.34,0.2,-0.99992,0.0,0.00888]
[1779478960579,30.78,75630.39,0.2,-0.99992,0.0,0.00904]
[1779478961534,30.78,75630.39,0.2,-0.99992,0.0,0.00904]
[1779478961582,30.78,75641.44,0.2,-0.99992,0.0,0.00948]
[1779478963596,30.78,75638.28,0.2,-0.99992,0.0,0.00935]
[1779478965005,30.78,75638.28,0.2,-0.99992,0.0,0.00935]
[1779478965028,30.78,75638.28,0.2,-0.99992,0.0,0.00935]
[1779478965027,30.78,75637.97,0.2,-0.99992,0.0,0.00934]
[1779478966617,30.78,75635.54,0.2,-0.99992,0.0,0.00924]
[1779478967568,30.78,75635.54,0.2,-0.99992,0.0,0.00924]
[1779478967624,30.78,75624.01,0.2,-0.99992,0.0,0.00879]
[1779478968631,30.78,75619.74,0.2,-0.99992,0.0,0.00863]
[1779478969642,30.78,75618.67,0.2,-0.99992,0.0,0.00859]
[1779478971657,30.78,75616.21,0.2,-0.99993,0.0,0.0085]
[1779478972247,30.78,75616.21,0.2,-0.99993,0.0,0.0085]
[1779478972664,30.78,75613.63,0.2,-0.99993,0.0,0.0084]
[1779478973671,30.78,75618.39,0.2,-0.99992,0.0,0.00858]
[1779478974678,30.78,75628.35,0.2,-0.99992,0.0,0.00896]
[1779478975677,30.78,75628.35,0.2,-0.99992,0.0,0.00896]
[1779478975684,30.78,75633.1,0.2,-0.99992,0.0,0.00915]
[1779478976692,30.78,75625.13,0.2,-0.99992,0.0,0.00883]
[1779478977145,30.78,75625.13,0.2,-0.99992,0.0,0.00883]
[1779478977698,30.78,75621.59,0.2,-0.99992,0.0,0.0087]
[1779478978653,30.78,75621.59,0.2,-0.99992,0.0,0.0087]
[1779478978706,30.78,75612.57,0.2,-0.99993,0.0,0.00836]
[1779478979687,30.78,75612.57,0.2,-0.99993,0.0,0.00836]
[1779478979713,30.78,75608.33,0.2,-0.99993,0.0,0.00821]
[1779478980720,30.78,75610.69,0.2,-0.99993,0.0,0.0083]
[1779478981729,30.78,75613.32,0.2,-0.99993,0.0,0.00839]
[1779478982736,30.78,75630.96,0.2,-0.99992,0.0,0.00906]
[1779478983786,30.78,75630.96,0.2,-0.99992,0.0,0.00906]
[1779478983806,30.78,75638.88,0.2,-0.99992,0.0,0.00938]
[1779478984751,30.78,75647.6,0.2,-0.99991,0.0,0.00974]
[1779478985427,30.78,75647.6,0.2,-0.99991,0.0,0.00974]
[1779478985757,30.78,75649.19,0.2,-0.99991,0.0,0.00981]
[1779478986764,30.78,75638.41,0.2,-0.99992,0.0,0.00936]
[1779478987679,30.78,75638.41,0.2,-0.99992,0.0,0.00936]
[1779478987776,30.78,75638.41,0.2,-0.99992,0.0,0.00936]
[1779478987875,30.78,75626.87,0.2,-0.99992,0.0,0.0089]
[1779478988778,30.78,75625.39,0.2,-0.99992,0.0,0.00884]
[1779478990792,30.78,75623.43,0.2,-0.99992,0.0,0.00877]
[1779478992807,30.78,75617.27,0.2,-0.99993,0.0,0.00854]
[1779478993814,30.78,75619.55,0.2,-0.99992,0.0,0.00862]
[1779478994821,30.78,75616.05,0.2,-0.99993,0.0,0.00849]
[1779478996835,30.78,75610.71,0.2,-0.99993,0.0,0.0083]
[1779478997842,30.78,75604.18,0.2,-0.99993,0.0,0.00806]
[1779478999856,30.78,75609.05,0.2,-0.99993,0.0,0.00824]
[1779479001870,30.78,75616.62,0.2,-0.99993,0.0,0.00851]
[1779479002877,30.78,75625.48,0.2,-0.99992,0.0,0.00885]
[1779479003329,30.78,75625.48,0.2,-0.99992,0.0,0.00885]
[1779479003884,30.78,75637.4,0.2,-0.99992,0.0,0.00932]
[1779479004891,30.78,75633.12,0.2,-0.99992,0.0,0.00915]
[1779479005951,30.78,75633.12,0.2,-0.99992,0.0,0.00915]
[1779479005995,30.78,75629.24,0.2,-0.99992,0.0,0.00899]
[1779479006905,30.78,75621.81,0.2,-0.99992,0.0,0.00871]
[1779479007914,30.78,75617.69,0.2,-0.99992,0.0,0.00855]
[1779479008920,30.78,75607.65,0.2,-0.99993,0.0,0.00819]
[1779479009927,30.78,75609.51,0.2,-0.99993,0.0,0.00825]
[1779479010936,30.78,75621.6,0.2,-0.99992,0.0,0.0087]
[1779479011943,30.78,75637.01,0.2,-0.99992,0.0,0.00921]
[1779479012952,30.78,75643.45,0.2,-0.99992,0.0,0.00947]
[1779479013781,30.78,75643.45,0.2,-0.99992,0.0,0.00947]
[1779479013943,30.78,75643.45,0.2,-0.99992,0.0,0.00947]
[1779479015974,30.78,75649.73,0.2,-0.99991,0.0,0.00973]
[1779479016981,30.78,75652.49,0.2,-0.99991,0.0,0.00985]
[1779479018049,30.78,75652.49,0.2,-0.99991,0.0,0.00985]
[1779479018995,30.78,75656.65,0.2,-0.99991,0.0,0.01002]
[1779479021167,30.78,75656.18,0.2,-0.99991,0.0,0.01]
[1779479021272,30.78,75656.65,0.2,-0.99991,0.0,0.01002]
[1779479022016,30.78,75656.86,0.2,-0.99991,0.0,0.01003]
[1779479023025,30.78,75652.26,0.2,-0.99991,0.0,0.00984]
[1779479027491,30.78,75653.09,0.2,-0.99991,0.0,0.00987]
[1779479027523,30.78,75653.09,0.2,-0.99991,0.0,0.00987]
[1779479028064,30.78,75652.87,0.2,-0.99991,0.0,0.00986]
[1779479029084,30.78,75662.18,0.2,-0.99991,0.0,0.01027]
[1779479030090,30.78,75671.93,0.2,-0.9999,0.0,0.01071]
[1779479031097,30.78,75677.41,0.2,-0.9999,0.0,0.01096]
[1779479032104,30.78,75681.19,0.2,-0.9999,0.0,0.01114]
[1779479033111,30.78,75683.51,0.2,-0.9999,0.0,0.01125]
[1779479034120,30.78,75686.68,0.2,-0.9999,0.0,0.0114]
[1779479035127,30.78,75690.35,0.2,-0.9999,0.0,0.01158]
[1779479036134,30.78,75696.18,0.2,-0.99989,0.0,0.01188]
[1779479037141,30.78,75698.52,0.2,-0.99989,0.0,0.01199]
[1779479038148,30.78,75696.22,0.2,-0.99989,0.0,0.01188]
[1779479039155,30.78,75699.25,0.2,-0.99989,0.0,0.01203]
[1779479041175,30.78,75695.22,0.2,-0.99989,0.0,0.01183]
[1779479042176,30.78,75691.33,0.2,-0.9999,0.0,0.01163]
[1779479043189,30.78,75698.71,0.2,-0.99989,0.0,0.012]
[1779479044721,30.78,75701.32,0.2,-0.99989,0.0,0.01214]
[1779479049331,30.78,75702.33,0.2,-0.99989,0.0,0.01219]
[1779479049535,30.78,75702.33,0.2,-0.99989,0.0,0.01219]
[1779479049621,30.78,75701.73,0.2,-0.99989,0.0,0.01216]
[1779479051255,30.78,75716.0,0.2,-0.99988,0.0,0.01292]
[1779479052254,30.78,75732.36,0.2,-0.99987,0.0,0.01384]
[1779479053261,30.78,75730.01,0.2,-0.99988,0.0,0.01371]
[1779479056285,30.78,75737.73,0.2,-0.99987,0.0,0.01416]
[1779479058299,30.78,75737.33,0.2,-0.99987,0.0,0.01414]
[1779479060313,30.78,75734.91,0.2,-0.99987,0.0,0.01399]
[1779479065348,30.78,75735.2,0.2,-0.99987,0.0,0.01401]
[1779479069376,30.78,75733.24,0.2,-0.99987,0.0,0.01389]
[1779479071389,30.78,75732.02,0.2,-0.99988,0.0,0.01369]
[1779479074411,30.78,75726.94,0.2,-0.99988,0.0,0.0134]
[1779479075418,30.78,75724.28,0.2,-0.99988,0.0,0.01325]
[1779479076425,30.78,75727.97,0.2,-0.99988,0.0,0.01346]
[1779479077953,30.78,75727.97,0.2,-0.99988,0.0,0.01346]
[1779479078029,30.78,75727.97,0.2,-0.99988,0.0,0.01346]
[1779479078055,30.78,75725.81,0.2,-0.99988,0.0,0.01333]
[1779479079446,30.78,75727.68,0.2,-0.99988,0.0,0.01344]
[1779479082467,30.78,75725.65,0.2,-0.99988,0.0,0.01332]
[1779479085488,30.78,75728.88,0.2,-0.99988,0.0,0.01351]
[1779479086495,30.78,75732.41,0.2,-0.99988,0.0,0.01371]
[1779479088099,30.78,75732.41,0.2,-0.99988,0.0,0.01371]
[1779479088117,30.78,75732.41,0.2,-0.99988,0.0,0.01371]
[1779479088145,30.78,75734.18,0.2,-0.99988,0.0,0.01381]
[1779479088508,30.78,75736.11,0.2,-0.99987,0.0,0.01393]
[1779479089516,30.78,75732.87,0.2,-0.99988,0.0,0.01374]
[1779479090523,30.78,75734.46,0.2,-0.99987,0.0,0.01383]
[1779479091530,30.78,75738.22,0.2,-0.99987,0.0,0.01405]
[1779479092537,30.78,75742.41,0.2,-0.99987,0.0,0.0143]
[1779479093544,30.78,75744.75,0.2,-0.99987,0.0,0.01444]
[1779479095558,30.78,75742.23,0.2,-0.99987,0.0,0.01429]
[1779479097572,30.78,75734.22,0.2,-0.99988,0.0,0.01382]
[1779479099586,30.78,75733.48,0.2,-0.99988,0.0,0.01377]
[1779479101602,30.78,75719.76,0.2,-0.99988,0.0,0.013]
[1779479102610,30.78,75719.45,0.2,-0.99988,0.0,0.01298]
[1779479103673,30.78,75719.45,0.2,-0.99988,0.0,0.01298]
[1779479103732,30.78,75709.58,0.2,-0.99989,0.0,0.01245]
[1779479104629,30.78,75708.45,0.2,-0.99989,0.0,0.01239]
[1779479107600,30.78,75709.02,0.2,-0.99989,0.0,0.01242]
[1779479111679,30.78,75718.53,0.2,-0.99988,0.0,0.01293]
[1779479112685,30.78,75718.85,0.2,-0.99988,0.0,0.01295]
[1779479114700,30.78,75715.73,0.2,-0.99989,0.0,0.01278]
[1779479116096,30.78,75715.73,0.2,-0.99989,0.0,0.01278]
[1779479116275,30.78,75715.73,0.2,-0.99989,0.0,0.01278]
[1779479116115,30.78,75710.88,0.2,-0.99989,0.0,0.01252]
[1779479117720,30.78,75707.33,0.2,-0.99989,0.0,0.01233]
[1779479118729,30.78,75712.77,0.2,-0.99989,0.0,0.01262]
[1779479120743,30.78,75715.94,0.2,-0.99988,0.0,0.01279]
[1779479122757,30.78,75712.06,0.2,-0.99989,0.0,0.01258]
[1779479123764,30.78,75710.0,0.2,-0.99989,0.0,0.01247]
[1779479124771,30.78,75705.19,0.2,-0.99989,0.0,0.01222]
[1779479127116,30.78,75701.55,0.2,-0.99989,0.0,0.01203]
[1779479128799,30.78,75699.2,0.2,-0.99989,0.0,0.01191]
[1779479129806,30.78,75708.39,0.2,-0.99989,0.0,0.01238]
[1779479130813,30.78,75713.74,0.2,-0.99989,0.0,0.01267]
[1779479131820,30.78,75712.92,0.2,-0.99989,0.0,0.0125]
[1779479132555,30.78,75712.92,0.2,-0.99989,0.0,0.0125]
[1779479132775,30.78,75712.92,0.2,-0.99989,0.0,0.0125]
[1779479132809,30.78,75712.92,0.2,-0.99989,0.0,0.0125]
[1779479133834,30.78,75714.69,0.2,-0.99989,0.0,0.01259]
[1779479134849,30.78,75710.78,0.2,-0.99989,0.0,0.01239]
[1779479135856,30.78,75705.38,0.2,-0.99989,0.0,0.01211]
[1779479137870,30.78,75704.84,0.2,-0.99989,0.0,0.01208]
[1779479138877,30.78,75699.72,0.2,-0.99989,0.0,0.01182]
[1779479143912,30.78,75698.53,0.2,-0.99989,0.0,0.01176]
[1779479144331,30.78,75698.53,0.2,-0.99989,0.0,0.01176]
[1779479144521,30.78,75698.53,0.2,-0.99989,0.0,0.01176]
[1779479144919,30.78,75692.65,0.2,-0.9999,0.0,0.01147]
[1779479145926,30.78,75683.67,0.2,-0.9999,0.0,0.01103]
[1779479146936,30.78,75679.16,0.2,-0.9999,0.0,0.01082]
[1779479147942,30.78,75674.7,0.2,-0.99991,0.0,0.01062]
[1779479148954,30.78,75672.32,0.2,-0.99991,0.0,0.01051]
[1779479149961,30.78,75663.64,0.2,-0.99991,0.0,0.01012]
[1779479151975,30.78,75661.51,0.2,-0.99991,0.0,0.01003]
[1779479154998,30.78,75653.07,0.2,-0.99991,0.0,0.00967]
[1779479156009,30.78,75647.96,0.2,-0.99992,0.0,0.00946]
[1779479159026,30.78,75649.55,0.2,-0.99992,0.0,0.00952]
[1779479161048,30.78,75651.09,0.2,-0.99992,0.0,0.00959]
[1779479162055,30.78,75655.48,0.2,-0.99991,0.0,0.00977]
[1779479164069,30.78,75659.89,0.2,-0.99991,0.0,0.00996]
[1779479167090,30.78,75664.23,0.2,-0.99991,0.0,0.01015]
[1779479170111,30.78,75671.88,0.2,-0.99991,0.0,0.01049]
[1779479171118,30.78,75673.11,0.2,-0.99991,0.0,0.01054]
[1779479172127,30.78,75671.26,0.2,-0.99991,0.0,0.01046]
[1779479172456,30.78,75671.26,0.2,-0.99991,0.0,0.01046]
[1779479173132,30.78,75668.61,0.2,-0.99991,0.0,0.01034]
[1779479174139,30.78,75663.4,0.2,-0.99991,0.0,0.01011]
[1779479175147,30.78,75660.1,0.2,-0.99991,0.0,0.00997]
[1779479176157,30.78,75660.1,0.2,-0.99991,0.0,0.00997]
[1779479177161,30.78,75662.31,0.2,-0.99991,0.0,0.01006]
[1779479178168,30.78,75664.19,0.2,-0.99991,0.0,0.01015]
[1779479179175,30.78,75667.41,0.2,-0.99991,0.0,0.01029]
[1779479180182,30.78,75664.82,0.2,-0.99991,0.0,0.01017]
[1779479181190,30.78,75659.19,0.2,-0.99991,0.0,0.00993]
[1779479183204,30.78,75646.05,0.2,-0.99992,0.0,0.00938]
[1779479183839,30.78,75646.05,0.2,-0.99992,0.0,0.00938]
[1779479184211,30.78,75643.75,0.2,-0.99992,0.0,0.00929]
[1779479185218,30.78,75626.58,0.2,-0.99992,0.0,0.00862]
[1779479186225,30.78,75621.09,0.2,-0.99993,0.0,0.00841]
[1779479187232,30.78,75626.03,0.2,-0.99992,0.0,0.0086]
[1779479188239,30.78,75637.17,0.2,-0.99992,0.0,0.00902]
[1779479189246,30.78,75642.09,0.2,-0.99992,0.0,0.00922]
[1779479191260,30.78,75650.72,0.2,-0.99992,0.0,0.00947]
[1779479192267,30.78,75659.74,0.2,-0.99991,0.0,0.00985]
[1779479193274,30.78,75666.99,0.2,-0.99991,0.0,0.01016]
[1779479194281,30.78,75671.16,0.2,-0.99991,0.0,0.01035]
[1779479195288,30.78,75676.02,0.2,-0.99991,0.0,0.01057]
[1779479196295,30.78,75680.39,0.2,-0.9999,0.0,0.01077]
[1779479197302,30.78,75687.93,0.2,-0.9999,0.0,0.01112]
[1779479198308,30.78,75691.04,0.2,-0.9999,0.0,0.01127]
[1779479200796,30.78,75690.53,0.2,-0.9999,0.0,0.01125]
[1779479201032,30.78,75690.53,0.2,-0.9999,0.0,0.01125]
[1779479201331,30.78,75692.0,0.2,-0.9999,0.0,0.01132]
[1779479202338,30.78,75696.93,0.2,-0.9999,0.0,0.01156]
[1779479203345,30.78,75699.06,0.2,-0.9999,0.0,0.01167]
[1779479204352,30.78,75705.69,0.2,-0.99989,0.0,0.012]
[1779479205359,30.78,75708.86,0.2,-0.99989,0.0,0.01216]
[1779479207372,30.78,75713.78,0.2,-0.99989,0.0,0.01242]
[1779479209386,30.78,75715.53,0.2,-0.99989,0.0,0.01251]
[1779479211401,30.78,75721.17,0.2,-0.99988,0.0,0.01282]
[1779479214426,30.78,75724.79,0.2,-0.99988,0.0,0.01302]
[1779479215433,30.78,75726.5,0.2,-0.99988,0.0,0.01311]
[1779479219461,30.78,75730.81,0.2,-0.99988,0.0,0.01335]
[1779479220469,30.78,75734.4,0.2,-0.99988,0.0,0.01356]
[1779479221475,30.78,75738.63,0.2,-0.99988,0.0,0.0138]
[1779479222871,30.78,75738.63,0.2,-0.99988,0.0,0.0138]
[1779479223035,30.78,75738.63,0.2,-0.99988,0.0,0.0138]
[1779479223137,30.78,75739.39,0.2,-0.99987,0.0,0.01384]
[1779479224497,30.78,75737.08,0.2,-0.99988,0.0,0.01371]
[1779479226511,30.78,75747.82,0.2,-0.99987,0.0,0.01435]
[1779479227518,30.78,75752.95,0.2,-0.99987,0.0,0.01466]
[1779479232554,30.78,75752.27,0.2,-0.99987,0.0,0.01462]
[1779479234567,30.78,75754.34,0.2,-0.99987,0.0,0.01474]
[1779479235575,30.78,75756.17,0.2,-0.99986,0.0,0.01486]
[1779479239603,30.78,75758.39,0.2,-0.99986,0.0,0.015]
[1779479242627,30.78,75760.04,0.2,-0.99986,0.0,0.0151]
[1779479243633,30.78,75758.28,0.2,-0.99986,0.0,0.01499]
[1779479245648,30.78,75765.59,0.2,-0.99986,0.0,0.01546]
[1779479246655,30.78,75768.06,0.2,-0.99986,0.0,0.01562]
[1779479247662,30.78,75770.05,0.2,-0.99986,0.0,0.01575]
[1779479248669,30.78,75772.77,0.2,-0.99985,0.0,0.01593]
[1779479249676,30.78,75779.56,0.2,-0.99985,0.0,0.01638]
[1779479250709,30.78,75779.56,0.2,-0.99985,0.0,0.01638]
[1779479250781,30.78,75779.56,0.2,-0.99985,0.0,0.01638]
[1779479250792,30.78,75779.56,0.2,-0.99985,0.0,0.01638]
[1779479250857,30.78,75784.45,0.2,-0.99985,0.0,0.01672]
[1779479251690,30.78,75788.76,0.2,-0.99985,0.0,0.01686]
[1779479252696,30.78,75791.14,0.2,-0.99984,0.0,0.01703]
[1779479255718,30.78,75788.73,0.2,-0.99985,0.0,0.01686]
[1779479256725,30.78,75790.77,0.2,-0.99984,0.0,0.017]
[1779479257732,30.78,75796.78,0.2,-0.99984,0.0,0.01743]
[1779479259746,30.78,75791.46,0.2,-0.99984,0.0,0.01705]
[1779479260753,30.78,75789.35,0.2,-0.99984,0.0,0.0169]
[1779479262020,30.78,75789.35,0.2,-0.99984,0.0,0.0169]
[1779479262272,30.78,75789.35,0.2,-0.99984,0.0,0.0169]
[1779479262291,30.78,75788.27,0.2,-0.99985,0.0,0.01683]
[1779479266795,30.78,75784.6,0.2,-0.99985,0.0,0.01657]
[1779479267805,30.78,75768.73,0.2,-0.99986,0.0,0.01551]
[1779479268810,30.78,75770.68,0.2,-0.99986,0.0,0.01564]
[1779479270824,30.78,75761.22,0.2,-0.99986,0.0,0.01503]
[1779479271831,30.78,75765.1,0.2,-0.99986,0.0,0.01527]
[1779479273845,30.78,75768.87,0.2,-0.99986,0.0,0.01552]
[1779479274852,30.78,75773.34,0.2,-0.99986,0.0,0.01581]
[1779479275859,30.78,75777.62,0.2,-0.99985,0.0,0.0161]
[1779479276866,30.78,75779.83,0.2,-0.99985,0.0,0.01624]
[1779479278880,30.78,75771.53,0.2,-0.99986,0.0,0.01569]
[1779479279887,30.78,75765.86,0.2,-0.99986,0.0,0.01532]
[1779479280894,30.78,75762.47,0.2,-0.99986,0.0,0.01511]
[1779479282908,30.78,75758.86,0.2,-0.99986,0.0,0.01488]
[1779479283915,30.78,75753.82,0.2,-0.99987,0.0,0.01457]
[1779479285929,30.78,75745.49,0.2,-0.99987,0.0,0.01407]
[1779479286936,30.78,75744.85,0.2,-0.99987,0.0,0.01403]
[1779479289957,30.78,75741.53,0.2,-0.99987,0.0,0.01383]
[1779479292981,30.78,75743.53,0.2,-0.99987,0.0,0.01395]
[1779479298473,30.78,75742.31,0.2,-0.99987,0.0,0.01388]
[1779479298476,30.78,75733.24,0.2,-0.99988,0.0,0.01336]
[1779479299022,30.78,75735.46,0.2,-0.99988,0.0,0.01348]
[1779479300029,30.78,75742.4,0.2,-0.99987,0.0,0.01388]
[1779479301042,30.78,75748.76,0.2,-0.99987,0.0,0.01426]
[1779479302046,30.78,75752.37,0.2,-0.99987,0.0,0.01448]
[1779479304063,30.78,75755.71,0.2,-0.99987,0.0,0.01468]
[1779479305070,30.78,75762.08,0.2,-0.99986,0.0,0.01508]
[1779479307083,30.78,75762.33,0.2,-0.99986,0.0,0.0151]
[1779479311115,30.78,75762.32,0.2,-0.99986,0.0,0.01495]
[1779479312122,30.78,75756.25,0.2,-0.99987,0.0,0.01457]
[1779479313129,30.78,75754.65,0.2,-0.99987,0.0,0.01448]
[1779479315152,30.78,75735.88,0.2,-0.99988,0.0,0.01337]
[1779479316159,30.78,75729.27,0.2,-0.99988,0.0,0.013]
[1779479317169,30.78,75726.35,0.2,-0.99988,0.0,0.01284]
[1779479318173,30.78,75718.31,0.2,-0.99989,0.0,0.01241]
[1779479319180,30.78,75715.94,0.2,-0.99989,0.0,0.01229]
[1779479320188,30.78,75714.88,0.2,-0.99989,0.0,0.01223]
[1779479321193,30.78,75712.73,0.2,-0.99989,0.0,0.01212]
[1779479322201,30.78,75715.26,0.2,-0.99989,0.0,0.01225]
[1779479323208,30.78,75721.6,0.2,-0.99989,0.0,0.01259]
[1779479324215,30.78,75723.25,0.2,-0.99989,0.0,0.01268]
[1779479328244,30.78,75721.43,0.2,-0.99989,0.0,0.01258]
[1779479329290,30.78,75721.43,0.2,-0.99989,0.0,0.01258]
[1779479329520,30.78,75721.43,0.2,-0.99989,0.0,0.01258]
[1779479329359,30.78,75716.7,0.2,-0.99989,0.0,0.01233]
[1779479330257,30.78,75714.72,0.2,-0.99989,0.0,0.01222]
[1779479334286,30.78,75712.95,0.2,-0.99989,0.0,0.01213]
[1779479336301,30.78,75711.36,0.2,-0.99989,0.0,0.01205]
[1779479337307,30.78,75709.63,0.2,-0.99989,0.0,0.01196]
[1779479339322,30.78,75705.66,0.2,-0.99989,0.0,0.01176]
[1779479340329,30.78,75697.7,0.2,-0.9999,0.0,0.01137]
[1779479341336,30.78,75691.47,0.2,-0.9999,0.0,0.01107]
[1779479342344,30.78,75688.73,0.2,-0.9999,0.0,0.01094]
[1779479343353,30.78,75675.02,0.2,-0.99991,0.0,0.01031]
[1779479344359,30.78,75663.62,0.2,-0.99991,0.0,0.00981]
[1779479345366,30.78,75661.76,0.2,-0.99991,0.0,0.00973]
[1779479346373,30.78,75659.52,0.2,-0.99991,0.0,0.00964]
[1779479347380,30.78,75657.84,0.2,-0.99992,0.0,0.00957]
[1779479349394,30.78,75653.43,0.2,-0.99992,0.0,0.00939]
[1779479351408,30.78,75660.83,0.2,-0.99991,0.0,0.00969]
[1779479353422,30.78,75655.44,0.2,-0.99992,0.0,0.00947]
[1779479354095,30.78,75655.44,0.2,-0.99992,0.0,0.00947]
[1779479354429,30.78,75649.5,0.2,-0.99992,0.0,0.00923]
[1779479357450,30.78,75653.07,0.2,-0.99992,0.0,0.00937]
[1779479359476,30.78,75645.49,0.2,-0.99992,0.0,0.00907]
[1779479360483,30.78,75639.34,0.2,-0.99992,0.0,0.00883]
[1779479361489,30.78,75633.16,0.2,-0.99992,0.0,0.00859]
[1779479363503,30.78,75639.59,0.2,-0.99992,0.0,0.00884]
[1779479364512,30.78,75646.97,0.2,-0.99992,0.0,0.00913]
[1779479365535,30.78,75650.14,0.2,-0.99992,0.0,0.00925]
[1779479366537,30.78,75652.66,0.2,-0.99992,0.0,0.00936]
[1779479367545,30.78,75645.89,0.2,-0.99992,0.0,0.00908]
[1779479368551,30.78,75640.8,0.2,-0.99992,0.0,0.00888]
[1779479369557,30.78,75635.36,0.2,-0.99992,0.0,0.00868]
[1779479371572,30.78,75634.14,0.2,-0.99992,0.0,0.00854]
[1779479372581,30.78,75635.91,0.2,-0.99992,0.0,0.00861]
[1779479373588,30.78,75638.3,0.2,-0.99992,0.0,0.0087]
[1779479374595,30.78,75642.73,0.2,-0.99992,0.0,0.00887]
[1779479375602,30.78,75645.6,0.2,-0.99992,0.0,0.00898]
[1779479377616,30.78,75638.75,0.2,-0.99992,0.0,0.00871]
[1779479378623,30.78,75635.27,0.2,-0.99992,0.0,0.00858]
[1779479379630,30.78,75636.75,0.2,-0.99992,0.0,0.00864]
[1779479380637,30.78,75641.36,0.2,-0.99992,0.0,0.00881]
[1779479381644,30.78,75644.92,0.2,-0.99992,0.0,0.00895]
[1779479383658,30.78,75646.76,0.2,-0.99992,0.0,0.00902]
[1779479385672,30.78,75648.81,0.2,-0.99992,0.0,0.0091]
[1779479387292,30.78,75648.81,0.2,-0.99992,0.0,0.0091]
[1779479387521,30.78,75648.81,0.2,-0.99992,0.0,0.0091]
[1779479387337,30.78,75648.96,0.2,-0.99992,0.0,0.00911]
[1779479389700,30.78,75650.45,0.2,-0.99992,0.0,0.00917]
[1779479390707,30.78,75646.32,0.2,-0.99992,0.0,0.00901]
[1779479395742,30.78,75648.75,0.2,-0.99992,0.0,0.0091]
[1779479396749,30.78,75650.29,0.2,-0.99992,0.0,0.00916]
[1779479398763,30.78,75651.79,0.2,-0.99992,0.0,0.00922]
[1779479400778,30.78,75650.19,0.2,-0.99992,0.0,0.00916]
[1779479401785,30.78,75639.49,0.2,-0.99992,0.0,0.00874]
[1779479402792,30.78,75626.87,0.2,-0.99993,0.0,0.00827]
[1779479403799,30.78,75614.03,0.2,-0.99993,0.0,0.00782]
[1779479404807,30.78,75609.84,0.2,-0.99993,0.0,0.00767]
[1779479405813,30.78,75622.86,0.2,-0.99993,0.0,0.00813]
[1779479406821,30.78,75628.76,0.2,-0.99993,0.0,0.00834]
[1779479407828,30.78,75631.26,0.2,-0.99993,0.0,0.00843]
[1779479408835,30.78,75635.2,0.2,-0.99992,0.0,0.00858]
[1779479411856,30.78,75637.73,0.2,-0.99992,0.0,0.00867]
[1779479414877,30.78,75642.9,0.2,-0.99992,0.0,0.00887]
[1779479415884,30.78,75645.17,0.2,-0.99992,0.0,0.00896]
[1779479416891,30.78,75641.16,0.2,-0.99992,0.0,0.00881]
[1779479417899,30.78,75638.2,0.2,-0.99992,0.0,0.00869]
[1779479418906,30.78,75642.38,0.2,-0.99992,0.0,0.00885]
[1779479420920,30.78,75648.05,0.2,-0.99992,0.0,0.00907]
[1779479421927,30.78,75649.73,0.2,-0.99992,0.0,0.00914]
[1779479423501,30.78,75652.39,0.2,-0.99992,0.0,0.00925]
[1779479428977,30.78,75653.0,0.2,-0.99992,0.0,0.00927]
[1779479431997,30.78,75656.16,0.2,-0.99992,0.0,0.0093]
[1779479433004,30.78,75659.64,0.2,-0.99992,0.0,0.00945]
[1779479434014,30.78,75664.76,0.2,-0.99991,0.0,0.00966]
[1779479438113,30.78,75665.16,0.2,-0.99991,0.0,0.00968]
[1779479438270,30.78,75665.16,0.2,-0.99991,0.0,0.00968]
[1779479438372,30.78,75665.52,0.2,-0.99991,0.0,0.00969]
[1779479439049,30.78,75668.09,0.2,-0.99991,0.0,0.0098]
[1779479442070,30.78,75665.39,0.2,-0.99991,0.0,0.00968]
[1779479446097,30.78,75663.54,0.2,-0.99991,0.0,0.00961]
[1779479448112,30.78,75666.66,0.2,-0.99991,0.0,0.00974]
[1779479450126,30.78,75663.45,0.2,-0.99991,0.0,0.0096]
[1779479452141,30.78,75658.98,0.2,-0.99992,0.0,0.00942]
[1779479453149,30.78,75660.88,0.2,-0.99992,0.0,0.0095]
[1779479454156,30.78,75675.76,0.2,-0.99991,0.0,0.01013]
[1779479455164,30.78,75679.19,0.2,-0.99991,0.0,0.01028]
[1779479459192,30.78,75680.83,0.2,-0.99991,0.0,0.01036]
[1779479460200,30.78,75682.93,0.2,-0.99991,0.0,0.01045]
[1779479463220,30.78,75677.24,0.2,-0.99991,0.0,0.0102]
[1779479465236,30.78,75686.28,0.2,-0.99991,0.0,0.0106]
[1779479466246,30.78,75691.28,0.2,-0.9999,0.0,0.01083]
[1779479467251,30.78,75690.77,0.2,-0.9999,0.0,0.01081]
[1779479468663,30.78,75690.77,0.2,-0.9999,0.0,0.01081]
[1779479468713,30.78,75710.74,0.2,-0.99989,0.0,0.01178]
[1779479469272,30.78,75734.31,0.2,-0.99988,0.0,0.01302]
[1779479470275,30.78,75735.53,0.2,-0.99988,0.0,0.01309]
[1779479470900,30.78,75735.53,0.2,-0.99988,0.0,0.01309]
[1779479471293,30.78,75720.63,0.2,-0.99989,0.0,0.01229]
[1779479472039,30.78,75720.63,0.2,-0.99989,0.0,0.01229]
[1779479473305,30.78,75726.84,0.2,-0.99989,0.0,0.01262]
[1779479474312,30.78,75729.25,0.2,-0.99988,0.0,0.01275]
[1779479476326,30.78,75729.25,0.2,-0.99988,0.0,0.01275]
[1779479477535,30.78,75729.25,0.2,-0.99988,0.0,0.01275]
[1779479477570,30.78,75736.01,0.2,-0.99988,0.0,0.01312]
[1779479478097,30.78,75736.01,0.2,-0.99988,0.0,0.01312]
[1779479478341,30.78,75742.41,0.2,-0.99988,0.0,0.01348]
[1779479480357,30.78,75734.3,0.2,-0.99988,0.0,0.01302]
[1779479481364,30.78,75730.04,0.2,-0.99988,0.0,0.01279]
[1779479482371,30.78,75725.49,0.2,-0.99989,0.0,0.01254]
[1779479484386,30.78,75725.37,0.2,-0.99989,0.0,0.01254]
[1779479485034,30.78,75725.37,0.2,-0.99989,0.0,0.01254]
[1779479486699,30.78,75725.31,0.2,-0.99989,0.0,0.01253]
[1779479487406,30.78,75722.88,0.2,-0.99989,0.0,0.0124]
[1779479489513,30.78,75721.44,0.2,-0.99989,0.0,0.01233]
[1779479489521,30.78,75721.44,0.2,-0.99989,0.0,0.01233]
[1779479489554,30.78,75718.3,0.2,-0.99989,0.0,0.01216]
[1779479490429,30.78,75707.46,0.2,-0.9999,0.0,0.01161]
[1779479491436,30.78,75702.66,0.2,-0.9999,0.0,0.01126]
[1779479496472,30.78,75701.46,0.2,-0.9999,0.0,0.0112]
[1779479500500,30.78,75699.23,0.2,-0.9999,0.0,0.0111]
[1779479502514,30.78,75710.37,0.2,-0.9999,0.0,0.01164]
[1779479503521,30.78,75720.26,0.2,-0.99989,0.0,0.01214]
[1779479504528,30.78,75718.19,0.2,-0.99989,0.0,0.01204]
[1779479505535,30.78,75715.1,0.2,-0.99989,0.0,0.01188]
[1779479507549,30.78,75717.09,0.2,-0.99989,0.0,0.01198]
[1779479510570,30.78,75720.16,0.2,-0.99989,0.0,0.01214]
[1779479513174,30.78,75720.81,0.2,-0.99989,0.0,0.01217]
[1779479513269,30.78,75720.81,0.2,-0.99989,0.0,0.01217]
[1779479513592,30.78,75715.99,0.2,-0.99989,0.0,0.01192]
[1779479515606,30.78,75718.8,0.2,-0.99989,0.0,0.01207]
[1779479519634,30.78,75720.85,0.2,-0.99989,0.0,0.01217]
[1779479520641,30.78,75714.52,0.2,-0.99989,0.0,0.01185]
[1779479522656,30.78,75718.31,0.2,-0.99989,0.0,0.01204]
[1779479523663,30.78,75723.79,0.2,-0.99989,0.0,0.01233]
[1779479528698,30.78,75722.27,0.2,-0.99989,0.0,0.01225]
[1779479529705,30.78,75723.76,0.2,-0.99989,0.0,0.01233]
[1779479531720,30.78,75728.75,0.2,-0.99989,0.0,0.01259]
[1779479532530,30.78,75728.75,0.2,-0.99989,0.0,0.01259]
[1779479532663,30.78,75728.75,0.2,-0.99989,0.0,0.01259]
[1779479532729,30.78,75732.98,0.2,-0.99988,0.0,0.01282]
[1779479534744,30.78,75735.12,0.2,-0.99988,0.0,0.01294]
[1779479535208,30.78,75735.12,0.2,-0.99988,0.0,0.01294]
[1779479535268,30.78,75735.12,0.2,-0.99988,0.0,0.01294]
[1779479535536,30.78,75735.12,0.2,-0.99988,0.0,0.01294]
[1779479535751,30.78,75738.29,0.2,-0.99988,0.0,0.01311]
[1779479536758,30.78,75745.23,0.2,-0.99988,0.0,0.01351]
[1779479537766,30.78,75748.03,0.2,-0.99988,0.0,0.01367]
[1779479537973,30.78,75748.03,0.2,-0.99988,0.0,0.01367]
[1779479538034,30.78,75748.03,0.2,-0.99988,0.0,0.01367]
[1779479538773,30.78,75754.63,0.2,-0.99987,0.0,0.01405]
[1779479539780,30.78,75758.56,0.2,-0.99987,0.0,0.01429]
[1779479540787,30.78,75766.19,0.2,-0.99987,0.0,0.01476]
[1779479541794,30.78,75774.33,0.2,-0.99986,0.0,0.01527]
[1779479542801,30.78,75780.98,0.2,-0.99986,0.0,0.0157]
[1779479543808,30.78,75787.11,0.2,-0.99985,0.0,0.01611]
[1779479544815,30.78,75784.77,0.2,-0.99985,0.0,0.01595]
[1779479545823,30.78,75781.9,0.2,-0.99986,0.0,0.01576]
[1779479546830,30.78,75783.63,0.2,-0.99985,0.0,0.01588]
[1779479547837,30.78,75785.69,0.2,-0.99985,0.0,0.01601]
[1779479549851,30.78,75796.68,0.2,-0.99985,0.0,0.01677]
[1779479550858,30.78,75792.8,0.2,-0.99985,0.0,0.0165]
[1779479551866,30.78,75787.4,0.2,-0.99985,0.0,0.01597]
[1779479552872,30.78,75788.96,0.2,-0.99985,0.0,0.01608]
[1779479555895,30.78,75794.78,0.2,-0.99985,0.0,0.01647]
[1779479556902,30.78,75799.06,0.2,-0.99985,0.0,0.01677]
[1779479557909,30.78,75794.97,0.2,-0.99985,0.0,0.01649]
[1779479558916,30.78,75788.31,0.2,-0.99985,0.0,0.01603]
[1779479559925,30.78,75790.14,0.2,-0.99985,0.0,0.01616]
[1779479561475,30.78,75790.14,0.2,-0.99985,0.0,0.01616]
[1779479561506,30.78,75802.28,0.2,-0.99984,0.0,0.017]
[1779479561939,30.78,75808.02,0.2,-0.99984,0.0,0.01741]
[1779479563953,30.78,75805.18,0.2,-0.99984,0.0,0.0172]
[1779479564959,30.78,75799.07,0.2,-0.99985,0.0,0.01677]
[1779479566041,30.78,75799.07,0.2,-0.99985,0.0,0.01677]
[1779479566269,30.78,75799.07,0.2,-0.99985,0.0,0.01677]
[1779479566348,30.78,75799.26,0.2,-0.99985,0.0,0.01679]
[1779479569744,30.78,75800.04,0.2,-0.99984,0.0,0.01684]
[1779479569996,30.78,75792.55,0.2,-0.99985,0.0,0.01632]
[1779479571003,30.78,75785.4,0.2,-0.99985,0.0,0.01584]
[1779479572433,30.78,75785.4,0.2,-0.99985,0.0,0.01584]
[1779479572520,30.78,75785.4,0.2,-0.99985,0.0,0.01584]
[1779479572592,30.78,75786.85,0.2,-0.99985,0.0,0.01594]
[1779479577046,30.78,75790.51,0.2,-0.99985,0.0,0.01618]
[1779479579253,30.78,75791.19,0.2,-0.99985,0.0,0.01623]
[1779479579268,30.78,75791.19,0.2,-0.99985,0.0,0.01623]
[1779479579369,30.78,75789.79,0.2,-0.99985,0.0,0.01613]
[1779479582081,30.78,75784.68,0.2,-0.99986,0.0,0.01579]
[1779479583088,30.78,75783.12,0.2,-0.99986,0.0,0.01569]
[1779479584738,30.78,75779.33,0.2,-0.99986,0.0,0.01544]
[1779479585102,30.78,75775.23,0.2,-0.99986,0.0,0.01518]
[1779479590137,30.78,75775.61,0.2,-0.99986,0.0,0.0152]
[1779479591143,30.78,75783.3,0.2,-0.99986,0.0,0.0157]
[1779479592151,30.78,75783.9,0.2,-0.99986,0.0,0.01574]
[1779479593157,30.78,75781.23,0.2,-0.99986,0.0,0.01557]
[1779479594165,30.78,75777.13,0.2,-0.99986,0.0,0.0153]
[1779479595172,30.78,75772.28,0.2,-0.99986,0.0,0.01499]
[1779479596179,30.78,75769.97,0.2,-0.99986,0.0,0.01485]
[1779479597186,30.78,75765.82,0.2,-0.99987,0.0,0.01459]
[1779479599200,30.78,75763.08,0.2,-0.99987,0.0,0.01442]
[1779479603232,30.78,75781.86,0.2,-0.99986,0.0,0.01561]
[1779479604088,30.78,75781.86,0.2,-0.99986,0.0,0.01561]
[1779479604246,30.78,75789.03,0.2,-0.99985,0.0,0.01608]
[1779479605392,30.78,75781.79,0.2,-0.99986,0.0,0.0156]
[1779479606344,30.78,75775.94,0.2,-0.99986,0.0,0.01522]
[1779479607267,30.78,75775.94,0.2,-0.99986,0.0,0.01522]
[1779479607353,30.78,75771.3,0.2,-0.99986,0.0,0.01493]
[1779479609731,30.78,75769.91,0.2,-0.99986,0.0,0.01484]
[1779479611380,30.78,75770.27,0.2,-0.99987,0.0,0.01472]
[1779479614401,30.78,75767.29,0.2,-0.99987,0.0,0.01454]
[1779479615408,30.78,75772.58,0.2,-0.99986,0.0,0.01486]
[1779479616415,30.78,75776.09,0.2,-0.99986,0.0,0.01508]
[1779479618428,30.78,75778.95,0.2,-0.99986,0.0,0.01527]
[1779479619436,30.78,75780.51,0.2,-0.99986,0.0,0.01537]
[1779479620443,30.78,75774.27,0.2,-0.99986,0.0,0.01497]
[1779479621166,30.78,75774.27,0.2,-0.99986,0.0,0.01497]
[1779479621275,30.78,75774.27,0.2,-0.99986,0.0,0.01497]
[1779479621450,30.78,75769.35,0.2,-0.99987,0.0,0.01466]
[1779479626485,30.78,75769.2,0.2,-0.99987,0.0,0.01465]
[1779479631521,30.78,75770.76,0.2,-0.99987,0.0,0.01475]
[1779479633534,30.78,75768.39,0.2,-0.99987,0.0,0.0146]
[1779479634698,30.78,75768.39,0.2,-0.99987,0.0,0.0146]
[1779479634768,30.78,75768.39,0.2,-0.99987,0.0,0.0146]
[1779479634857,30.78,75768.96,0.2,-0.99987,0.0,0.01464]
[1779479635549,30.78,75764.48,0.2,-0.99987,0.0,0.01436]
[1779479636561,30.78,75762.54,0.2,-0.99987,0.0,0.01425]
[1779479637568,30.78,75759.97,0.2,-0.99987,0.0,0.01409]
[1779479639581,30.78,75762.46,0.2,-0.99987,0.0,0.01424]
[1779479641597,30.78,75758.65,0.2,-0.99987,0.0,0.01401]
[1779479642604,30.78,75761.67,0.2,-0.99987,0.0,0.01419]
[1779479643611,30.78,75758.29,0.2,-0.99987,0.0,0.01399]
[1779479645625,30.78,75755.69,0.2,-0.99987,0.0,0.01384]
[1779479646632,30.78,75757.54,0.2,-0.99987,0.0,0.01395]
[1779479647639,30.78,75762.78,0.2,-0.99987,0.0,0.01426]
[1779479648734,30.78,75762.78,0.2,-0.99987,0.0,0.01426]
[1779479648768,30.78,75762.78,0.2,-0.99987,0.0,0.01426]
[1779479648869,30.78,75770.26,0.2,-0.99987,0.0,0.01472]
[1779479649653,30.78,75770.96,0.2,-0.99987,0.0,0.01476]
[1779479654689,30.78,75772.01,0.2,-0.99986,0.0,0.01483]
[1779479655696,30.78,75775.33,0.2,-0.99986,0.0,0.01504]
[1779479656703,30.78,75778.78,0.2,-0.99986,0.0,0.01526]
[1779479657710,30.78,75780.37,0.2,-0.99986,0.0,0.01536]
[1779479662745,30.78,75779.41,0.2,-0.99986,0.0,0.0153]
[1779479665767,30.78,75781.71,0.2,-0.99986,0.0,0.01545]
[1779479667003,30.78,75780.9,0.2,-0.99986,0.0,0.01539]
[1779479667032,30.78,75780.9,0.2,-0.99986,0.0,0.01539]
[1779479667782,30.78,75780.79,0.2,-0.99986,0.0,0.01539]
[1779479668789,30.78,75779.32,0.2,-0.99986,0.0,0.01529]
[1779479671810,30.78,75784.11,0.2,-0.99986,0.0,0.01545]
[1779479672817,30.78,75786.77,0.2,-0.99986,0.0,0.01562]
[1779479675841,30.78,75784.42,0.2,-0.99986,0.0,0.01547]
[1779479680876,30.78,75781.85,0.2,-0.99986,0.0,0.0153]
[1779479685911,30.78,75783.9,0.2,-0.99986,0.0,0.01544]
[1779479688931,30.78,75786.51,0.2,-0.99986,0.0,0.01561]
[1779479690946,30.78,75783.34,0.2,-0.99986,0.0,0.0154]
[1779479694973,30.78,75785.86,0.2,-0.99986,0.0,0.01556]
[1779479700028,30.78,75784.91,0.2,-0.99986,0.0,0.0155]
[1779479701196,30.78,75784.91,0.2,-0.99986,0.0,0.0155]
[1779479701230,30.78,75801.89,0.2,-0.99985,0.0,0.01665]
[1779479702036,30.78,75814.3,0.2,-0.99984,0.0,0.01753]
[1779479703071,30.78,75814.3,0.2,-0.99984,0.0,0.01753]
[1779479703108,30.78,75808.75,0.2,-0.99984,0.0,0.01713]
[1779479704050,30.78,75799.68,0.2,-0.99985,0.0,0.01649]
[1779479705057,30.78,75795.82,0.2,-0.99985,0.0,0.01623]
[1779479707224,30.78,75795.88,0.2,-0.99985,0.0,0.01623]
[1779479707325,30.78,75802.89,0.2,-0.99985,0.0,0.01671]
[1779479708078,30.78,75815.54,0.2,-0.99984,0.0,0.01762]
[1779479709645,30.78,75815.54,0.2,-0.99984,0.0,0.01762]
[1779479709770,30.78,75815.54,0.2,-0.99984,0.0,0.01762]
[1779479709871,30.78,75816.15,0.2,-0.99984,0.0,0.01766]
[1779479715128,30.78,75816.91,0.2,-0.99984,0.0,0.01772]
[1779479717622,30.78,75812.54,0.2,-0.99984,0.0,0.0174]
[1779479718149,30.78,75808.63,0.2,-0.99984,0.0,0.01712]
[1779479719156,30.78,75807.05,0.2,-0.99984,0.0,0.01701]
[1779479720163,30.78,75804.35,0.2,-0.99984,0.0,0.01682]
[1779479723184,30.78,75808.55,0.2,-0.99984,0.0,0.01711]
[1779479724191,30.78,75811.15,0.2,-0.99984,0.0,0.0173]
[1779479729832,30.78,75811.34,0.2,-0.99984,0.0,0.01731]
[1779479729928,30.78,75811.87,0.2,-0.99984,0.0,0.01735]
[1779479731416,30.78,75812.29,0.2,-0.99984,0.0,0.01738]
[1779479731517,30.78,75812.29,0.2,-0.99984,0.0,0.01722]
[1779479734261,30.78,75816.25,0.2,-0.99984,0.0,0.0175]
[1779479738289,30.78,75823.3,0.2,-0.99983,0.0,0.01802]
[1779479743324,30.78,75823.27,0.2,-0.99983,0.0,0.01802]
[1779479748359,30.78,75821.32,0.2,-0.99983,0.0,0.01788]
[1779479749366,30.78,75819.83,0.2,-0.99984,0.0,0.01777]
[1779479750373,30.78,75824.42,0.2,-0.99983,0.0,0.01811]
[1779479753888,30.78,75825.36,0.2,-0.99983,0.0,0.01818]
[1779479754401,30.78,75827.98,0.2,-0.99983,0.0,0.01838]
[1779479755408,30.78,75830.35,0.2,-0.99983,0.0,0.01856]
[1779479758429,30.78,75828.63,0.2,-0.99983,0.0,0.01843]
[1779479759829,30.78,75828.63,0.2,-0.99983,0.0,0.01843]
[1779479760029,30.78,75828.63,0.2,-0.99983,0.0,0.01843]
[1779479759931,30.78,75825.34,0.2,-0.99983,0.0,0.01818]
[1779479760447,30.78,75822.86,0.2,-0.99983,0.0,0.01799]
[1779479764471,30.78,75828.29,0.2,-0.99983,0.0,0.0184]
[1779479765478,30.78,75830.84,0.2,-0.99983,0.0,0.0186]
[1779479768499,30.78,75833.31,0.2,-0.99983,0.0,0.01879]
[1779479769506,30.78,75838.28,0.2,-0.99982,0.0,0.01918]
[1779479770512,30.78,75841.82,0.2,-0.99982,0.0,0.01946]
[1779479771804,30.78,75841.82,0.2,-0.99982,0.0,0.01946]
[1779479771834,30.78,75845.32,0.2,-0.99982,0.0,0.01974]
[1779479772527,30.78,75847.78,0.2,-0.99981,0.0,0.01995]
[1779479775548,30.78,75850.96,0.2,-0.99981,0.0,0.02021]
[1779479778569,30.78,75852.58,0.2,-0.99981,0.0,0.02034]
[1779479779301,30.78,75852.58,0.2,-0.99981,0.0,0.02034]
[1779479779523,30.78,75852.58,0.2,-0.99981,0.0,0.02034]
[1779479779576,30.78,75850.74,0.2,-0.99981,0.0,0.02019]
[1779479780583,30.78,75854.0,0.2,-0.99981,0.0,0.02046]
[1779479781590,30.78,75855.63,0.2,-0.99981,0.0,0.0206]
[1779479783604,30.78,75852.36,0.2,-0.99981,0.0,0.02032]
[1779479784611,30.78,75849.75,0.2,-0.99981,0.0,0.02011]
[1779479788639,30.78,75851.34,0.2,-0.99981,0.0,0.02024]
[1779479789646,30.78,75849.08,0.2,-0.99981,0.0,0.02005]
[1779479791660,30.78,75849.13,0.2,-0.99981,0.0,0.01987]
[1779479796699,30.78,75850.4,0.2,-0.99981,0.0,0.01997]
[1779479798713,30.78,75848.97,0.2,-0.99981,0.0,0.01985]
[1779479800453,30.78,75848.69,0.2,-0.99981,0.0,0.01983]
[1779479800727,30.78,75845.92,0.2,-0.99982,0.0,0.01961]
[1779479805764,30.78,75845.96,0.2,-0.99982,0.0,0.01961]
[1779479807459,30.78,75846.45,0.2,-0.99982,0.0,0.01965]
[1779479807519,30.78,75846.45,0.2,-0.99982,0.0,0.01965]
[1779479807778,30.78,75846.73,0.2,-0.99982,0.0,0.01967]
[1779479808785,30.78,75842.71,0.2,-0.99982,0.0,0.01935]
[1779479809792,30.78,75841.27,0.2,-0.99982,0.0,0.01923]
[1779479814827,30.78,75840.25,0.2,-0.99982,0.0,0.01915]
[1779479815834,30.78,75827.72,0.2,-0.99983,0.0,0.01818]
[1779479816841,30.78,75827.03,0.2,-0.99983,0.0,0.01813]
[1779479818855,30.78,75823.34,0.2,-0.99983,0.0,0.01785]
[1779479819862,30.78,75821.74,0.2,-0.99984,0.0,0.01774]
[1779479824905,30.78,75818.43,0.2,-0.99984,0.0,0.01749]
[1779479827926,30.78,75817.03,0.2,-0.99984,0.0,0.01739]
[1779479829942,30.78,75815.02,0.2,-0.99984,0.0,0.01725]
[1779479830948,30.78,75803.42,0.2,-0.99985,0.0,0.01643]
[1779479831955,30.78,75803.45,0.2,-0.99985,0.0,0.01643]
[1779479832962,30.78,75799.29,0.2,-0.99985,0.0,0.01615]
[1779479833379,30.78,75799.29,0.2,-0.99985,0.0,0.01615]
[1779479833969,30.78,75795.83,0.2,-0.99985,0.0,0.01591]
[1779479836990,30.78,75792.8,0.2,-0.99986,0.0,0.01571]
[1779479839004,30.78,75791.12,0.2,-0.99986,0.0,0.0156]
[1779479844040,30.78,75783.2,0.2,-0.99986,0.0,0.01509]
[1779479846057,30.78,75784.99,0.2,-0.99986,0.0,0.01521]
[1779479847064,30.78,75788.41,0.2,-0.99986,0.0,0.01543]
[1779479848072,30.78,75793.3,0.2,-0.99986,0.0,0.01575]
[1779479849079,30.78,75787.36,0.2,-0.99986,0.0,0.01536]
[1779479851093,30.78,75790.22,0.2,-0.99986,0.0,0.01539]
[1779479856128,30.78,75789.84,0.2,-0.99986,0.0,0.01537]
[1779479862170,30.78,75790.41,0.2,-0.99986,0.0,0.0154]
[1779479865193,30.78,75794.39,0.2,-0.99986,0.0,0.01566]
[1779479866198,30.78,75800.2,0.2,-0.99985,0.0,0.01605]
[1779479867465,30.78,75800.2,0.2,-0.99985,0.0,0.01605]
[1779479867520,30.78,75800.2,0.2,-0.99985,0.0,0.01605]
[1779479867567,30.78,75799.08,0.2,-0.99985,0.0,0.01598]
[1779479871233,30.78,75793.61,0.2,-0.99986,0.0,0.01561]
[1779479877017,30.78,75794.47,0.2,-0.99986,0.0,0.01567]
[1779479877119,30.78,75795.05,0.2,-0.99986,0.0,0.01571]
[1779479877270,30.78,75795.05,0.2,-0.99986,0.0,0.01571]
[1779479877275,30.78,75792.15,0.2,-0.99986,0.0,0.01552]
[1779479878282,30.78,75784.81,0.2,-0.99986,0.0,0.01504]
[1779479879289,30.78,75782.84,0.2,-0.99986,0.0,0.01492]
[1779479883317,30.78,75775.64,0.2,-0.99987,0.0,0.01447]
[1779479886338,30.78,75780.87,0.2,-0.99986,0.0,0.0148]
[1779479887345,30.78,75784.68,0.2,-0.99986,0.0,0.01504]
[1779479888352,30.78,75790.27,0.2,-0.99986,0.0,0.01539]
[1779479889359,30.78,75793.33,0.2,-0.99986,0.0,0.01559]
[1779479890366,30.78,75795.44,0.2,-0.99986,0.0,0.01573]
[1779479895401,30.78,75795.49,0.2,-0.99986,0.0,0.01574]
[1779479898422,30.78,75792.21,0.2,-0.99986,0.0,0.01552]
[1779479899429,30.78,75789.57,0.2,-0.99986,0.0,0.01535]
[1779479900436,30.78,75787.44,0.2,-0.99986,0.0,0.01521]
[1779479903457,30.78,75788.85,0.2,-0.99986,0.0,0.0153]
[1779479908492,30.78,75789.87,0.2,-0.99986,0.0,0.01537]
[1779479912520,30.78,75790.32,0.2,-0.99986,0.0,0.01525]
[1779479917555,30.78,75793.75,0.2,-0.99986,0.0,0.01547]
[1779479922590,30.78,75793.59,0.2,-0.99986,0.0,0.01546]
[1779479927625,30.78,75793.62,0.2,-0.99986,0.0,0.01546]
[1779479928632,30.78,75785.97,0.2,-0.99986,0.0,0.01497]
[1779479929639,30.78,75785.24,0.2,-0.99986,0.0,0.01492]
[1779479931653,30.78,75779.3,0.2,-0.99987,0.0,0.01455]
[1779479936688,30.78,75779.06,0.2,-0.99987,0.0,0.01454]
[1779479939709,30.78,75780.73,0.2,-0.99987,0.0,0.01464]
[1779479940716,30.78,75784.3,0.2,-0.99986,0.0,0.01486]
[1779479941723,30.78,75782.68,0.2,-0.99986,0.0,0.01476]
[1779479942730,30.78,75778.56,0.2,-0.99987,0.0,0.01451]
[1779479943737,30.78,75780.08,0.2,-0.99987,0.0,0.0146]
[1779479944759,30.78,75771.53,0.2,-0.99987,0.0,0.01408]
[1779479945760,30.78,75769.2,0.2,-0.99987,0.0,0.01394]
[1779479946767,30.78,75762.89,0.2,-0.99988,0.0,0.01357]
[1779479950800,30.78,75764.36,0.2,-0.99988,0.0,0.01366]
[1779479951807,30.78,75767.71,0.2,-0.99987,0.0,0.01386]
[1779479952814,30.78,75769.59,0.2,-0.99987,0.0,0.01397]
[1779479957849,30.78,75766.05,0.2,-0.99987,0.0,0.01376]
[1779479960871,30.78,75759.97,0.2,-0.99988,0.0,0.01341]
[1779479961878,30.78,75754.99,0.2,-0.99988,0.0,0.01312]
[1779479962885,30.78,75751.11,0.2,-0.99988,0.0,0.01291]
[1779479965911,30.78,75749.59,0.2,-0.99988,0.0,0.01283]
[1779479966918,30.78,75745.9,0.2,-0.99989,0.0,0.01262]
[1779479969945,30.78,75756.41,0.2,-0.99988,0.0,0.0132]
[1779479970952,30.78,75761.3,0.2,-0.99988,0.0,0.01348]
[1779479971959,30.78,75762.33,0.2,-0.99988,0.0,0.01341]
[1779479973973,30.78,75760.42,0.2,-0.99988,0.0,0.0133]
[1779479975987,30.78,75758.37,0.2,-0.99988,0.0,0.01318]
[1779479976994,30.78,75752.88,0.2,-0.99988,0.0,0.01288]
[1779479980017,30.78,75754.28,0.2,-0.99988,0.0,0.01295]
[1779479985053,30.78,75754.14,0.2,-0.99988,0.0,0.01295]
[1779479988297,30.78,75754.11,0.2,-0.99988,0.0,0.01294]
[1779479988075,30.78,75756.7,0.2,-0.99988,0.0,0.01309]
[1779479988524,30.78,75756.7,0.2,-0.99988,0.0,0.01309]
[1779479989081,30.78,75757.58,0.2,-0.99988,0.0,0.01314]
[1779479993110,30.78,75760.33,0.2,-0.99988,0.0,0.01329]
[1779479994117,30.78,75761.72,0.2,-0.99988,0.0,0.01337]
[1779479997138,30.78,75767.59,0.2,-0.99987,0.0,0.01371]
[1779479999152,30.78,75776.6,0.2,-0.99987,0.0,0.01425]
[1779480000163,30.78,75780.99,0.2,-0.99987,0.0,0.01451]
[1779480001323,30.78,75791.66,0.2,-0.99986,0.0,0.01518]
[1779480001968,30.78,75791.66,0.2,-0.99986,0.0,0.01518]
[1779480002202,30.78,75797.11,0.2,-0.99986,0.0,0.01554]
[1779480003208,30.78,75791.99,0.2,-0.99986,0.0,0.0152]
[1779480004215,30.78,75775.97,0.2,-0.99987,0.0,0.01421]
[1779480005229,30.78,75775.97,0.2,-0.99987,0.0,0.01421]
[1779480005244,30.78,75765.39,0.2,-0.99988,0.0,0.01358]
[1779480006246,30.78,75758.0,0.2,-0.99988,0.0,0.01316]
[1779480007242,30.78,75757.57,0.2,-0.99988,0.0,0.01314]
[1779480009256,30.78,75760.94,0.2,-0.99988,0.0,0.01333]
[1779480010264,30.78,75771.52,0.2,-0.99987,0.0,0.01394]
[1779480011272,30.78,75767.99,0.2,-0.99987,0.0,0.01373]
[1779480012278,30.78,75762.67,0.2,-0.99988,0.0,0.01343]
[1779480013285,30.78,75768.62,0.2,-0.99987,0.0,0.01377]
[1779480013792,30.78,75768.62,0.2,-0.99987,0.0,0.01377]
[1779480014026,30.78,75768.62,0.2,-0.99987,0.0,0.01377]
[1779480014292,30.78,75767.44,0.2,-0.99987,0.0,0.0137]
[1779480015299,30.78,75764.74,0.2,-0.99988,0.0,0.01354]
[1779480016307,30.78,75779.86,0.2,-0.99987,0.0,0.01444]
[1779480017314,30.78,75798.91,0.2,-0.99986,0.0,0.01565]
[1779480018321,30.78,75800.47,0.2,-0.99985,0.0,0.01576]
[1779480022349,30.78,75801.99,0.2,-0.99985,0.0,0.01586]
[1779480024363,30.78,75793.84,0.2,-0.99986,0.0,0.01532]
[1779480025369,30.78,75783.22,0.2,-0.99987,0.0,0.01465]
[1779480026378,30.78,75778.98,0.2,-0.99987,0.0,0.01439]
[1779480027385,30.78,75777.4,0.2,-0.99987,0.0,0.01429]
[1779480028393,30.78,75772.06,0.2,-0.99987,0.0,0.01397]
[1779480029400,30.78,75770.48,0.2,-0.99987,0.0,0.01388]
[1779480031414,30.78,75780.24,0.2,-0.99987,0.0,0.01432]
[1779480032421,30.78,75783.12,0.2,-0.99987,0.0,0.0145]
[1779480035442,30.78,75781.45,0.2,-0.99987,0.0,0.0144]
[1779480040476,30.78,75782.06,0.2,-0.99987,0.0,0.01443]
[1779480042491,30.78,75777.1,0.2,-0.99987,0.0,0.01413]
[1779480043498,30.78,75778.45,0.2,-0.99987,0.0,0.01421]
[1779480045512,30.78,75780.35,0.2,-0.99987,0.0,0.01433]
[1779480046519,30.78,75782.97,0.2,-0.99987,0.0,0.01449]
[1779480051554,30.78,75781.76,0.2,-0.99987,0.0,0.01442]
[1779480055584,30.78,75783.17,0.2,-0.99987,0.0,0.0145]
[1779480060618,30.78,75783.17,0.2,-0.99987,0.0,0.0145]
[1779480061625,30.78,75785.89,0.2,-0.99987,0.0,0.01467]
[1779480062697,30.78,75790.96,0.2,-0.99986,0.0,0.01499]
[1779480063693,30.78,75801.77,0.2,-0.99986,0.0,0.01569]
[1779480064700,30.78,75804.46,0.2,-0.99985,0.0,0.01587]
[1779480065707,30.78,75806.38,0.2,-0.99985,0.0,0.016]
[1779480066714,30.78,75807.88,0.2,-0.99985,0.0,0.0161]
[1779480070742,30.78,75810.13,0.2,-0.99985,0.0,0.01625]
[1779480073764,30.78,75807.06,0.2,-0.99985,0.0,0.01604]
[1779480076785,30.78,75812.8,0.2,-0.99985,0.0,0.01643]
[1779480077792,30.78,75816.98,0.2,-0.99985,0.0,0.01672]
[1779480079806,30.78,75816.92,0.2,-0.99985,0.0,0.01672]
[1779480083833,30.78,75826.71,0.2,-0.99984,0.0,0.01742]
[1779480084841,30.78,75834.81,0.2,-0.99983,0.0,0.01802]
[1779480085848,30.78,75839.59,0.2,-0.99983,0.0,0.01838]
[1779480089091,30.78,75840.76,0.2,-0.99983,0.0,0.01847]
[1779480089335,30.78,75840.76,0.2,-0.99983,0.0,0.01847]
[1779480089342,30.78,75844.7,0.2,-0.99982,0.0,0.01878]
[1779480089876,30.78,75849.0,0.2,-0.99982,0.0,0.01911]
[1779480091891,30.78,75850.09,0.2,-0.99982,0.0,0.01902]
[1779480092747,30.78,75850.09,0.2,-0.99982,0.0,0.01902]
[1779480092898,30.78,75852.33,0.2,-0.99982,0.0,0.01919]
[1779480095941,30.78,75852.36,0.2,-0.99982,0.0,0.0192]
[1779480096015,30.78,75857.27,0.2,-0.99982,0.0,0.01959]
[1779480096480,30.78,75857.27,0.2,-0.99982,0.0,0.01959]
[1779480096926,30.78,75862.3,0.2,-0.99981,0.0,0.02]
[1779480099218,30.78,75862.42,0.2,-0.99981,0.0,0.02001]
[1779480099273,30.78,75862.42,0.2,-0.99981,0.0,0.02001]
[1779480099319,30.78,75863.24,0.2,-0.99981,0.0,0.02008]
[1779480100954,30.78,75866.2,0.2,-0.99981,0.0,0.02033]
[1779480104982,30.78,75870.9,0.2,-0.99981,0.0,0.02073]
[1779480105989,30.78,75872.36,0.2,-0.9998,0.0,0.02085]
[1779480110017,30.78,75869.09,0.2,-0.99981,0.0,0.02057]
[1779480115051,30.78,75873.91,0.2,-0.9998,0.0,0.02099]
[1779480116059,30.78,75880.55,0.2,-0.9998,0.0,0.02157]
[1779480117221,30.78,75880.55,0.2,-0.9998,0.0,0.02157]
[1779480117272,30.78,75880.55,0.2,-0.9998,0.0,0.02157]
[1779480117276,30.78,75881.91,0.2,-0.9998,0.0,0.02169]
[1779480118073,30.78,75873.37,0.2,-0.9998,0.0,0.02094]
[1779480119080,30.78,75868.75,0.2,-0.99981,0.0,0.02054]
[1779480121094,30.78,75874.87,0.2,-0.9998,0.0,0.02107]
[1779480122101,30.78,75878.13,0.2,-0.9998,0.0,0.02135]
[1779480124115,30.78,75879.88,0.2,-0.9998,0.0,0.02151]
[1779480125121,30.78,75883.04,0.2,-0.99979,0.0,0.02179]
[1779480126129,30.78,75875.94,0.2,-0.9998,0.0,0.02116]
[1779480127136,30.78,75867.09,0.2,-0.99981,0.0,0.0204]
[1779480128150,30.78,75868.24,0.2,-0.99981,0.0,0.0205]
[1779480129153,30.78,75866.52,0.2,-0.99981,0.0,0.02036]
[1779480132174,30.78,75864.2,0.2,-0.99981,0.0,0.02016]
[1779480133181,30.78,75861.67,0.2,-0.99981,0.0,0.01995]
[1779480135198,30.78,75860.27,0.2,-0.99981,0.0,0.01984]
[1779480136205,30.78,75855.72,0.2,-0.99982,0.0,0.01947]
[1779480137212,30.78,75850.37,0.2,-0.99982,0.0,0.01904]
[1779480139226,30.78,75847.99,0.2,-0.99982,0.0,0.01885]
[1779480141240,30.78,75846.41,0.2,-0.99983,0.0,0.01873]
[1779480145270,30.78,75848.58,0.2,-0.99982,0.0,0.0189]
[1779480146387,30.78,75848.58,0.2,-0.99982,0.0,0.0189]
[1779480146466,30.78,75847.04,0.2,-0.99982,0.0,0.01878]
[1779480146522,30.78,75847.04,0.2,-0.99982,0.0,0.01878]
[1779480152319,30.78,75837.98,0.2,-0.99983,0.0,0.01791]
[1779480153325,30.78,75836.05,0.2,-0.99983,0.0,0.01776]
[1779480155349,30.78,75840.63,0.2,-0.99983,0.0,0.01811]
[1779480157363,30.78,75843.07,0.2,-0.99983,0.0,0.01829]
[1779480162397,30.78,75849.83,0.2,-0.99982,0.0,0.01881]
[1779480163405,30.78,75851.86,0.2,-0.99982,0.0,0.01897]
[1779480165419,30.78,75850.3,0.2,-0.99982,0.0,0.01885]
[1779480170460,30.78,75853.31,0.2,-0.99982,0.0,0.01909]
[1779480171464,30.78,75857.04,0.2,-0.99982,0.0,0.01939]
[1779480171640,30.78,75857.04,0.2,-0.99982,0.0,0.01939]
[1779480171775,30.78,75857.04,0.2,-0.99982,0.0,0.01939]
[1779480172471,30.78,75852.9,0.2,-0.99982,0.0,0.01906]
[1779480173478,30.78,75851.24,0.2,-0.99982,0.0,0.01893]
[1779480177506,30.78,75849.06,0.2,-0.99982,0.0,0.01875]
[1779480182541,30.78,75848.17,0.2,-0.99983,0.0,0.01868]
[1779480186569,30.78,75843.98,0.2,-0.99983,0.0,0.01836]
[1779480191604,30.78,75843.43,0.2,-0.99983,0.0,0.01832]
[1779480196639,30.78,75844.35,0.2,-0.99983,0.0,0.01839]
[1779480201675,30.78,75842.55,0.2,-0.99983,0.0,0.01825]
[1779480202681,30.78,75827.16,0.2,-0.99984,0.0,0.01712]
[1779480203690,30.78,75823.74,0.2,-0.99984,0.0,0.01687]
[1779480204695,30.78,75821.79,0.2,-0.99984,0.0,0.01673]
[1779480208723,30.78,75826.21,0.2,-0.99984,0.0,0.01705]
[1779480211744,30.78,75827.15,0.2,-0.99984,0.0,0.01695]
[1779480214765,30.78,75828.62,0.2,-0.99984,0.0,0.01705]
[1779480217786,30.78,75824.32,0.2,-0.99984,0.0,0.01675]
[1779480219800,30.78,75822.18,0.2,-0.99985,0.0,0.0166]
[1779480221814,30.78,75817.91,0.2,-0.99985,0.0,0.0163]
[1779480222821,30.78,75815.69,0.2,-0.99985,0.0,0.01615]
[1779480227857,30.78,75815.1,0.2,-0.99985,0.0,0.01611]
[1779480229870,30.78,75819.48,0.2,-0.99985,0.0,0.01641]
[1779480230877,30.78,75830.43,0.2,-0.99984,0.0,0.01718]
[1779480231884,30.78,75832.23,0.2,-0.99984,0.0,0.01731]
[1779480232891,30.78,75831.35,0.2,-0.99984,0.0,0.01725]
[1779480234905,30.78,75834.66,0.2,-0.99984,0.0,0.01749]
[1779480235912,30.78,75843.89,0.2,-0.99983,0.0,0.01818]
[1779480236921,30.78,75833.71,0.2,-0.99984,0.0,0.01742]
[1779480237928,30.78,75820.96,0.2,-0.99985,0.0,0.01651]
[1779480238934,30.78,75821.17,0.2,-0.99985,0.0,0.01653]
[1779480239941,30.78,75823.51,0.2,-0.99985,0.0,0.01669]
[1779480240949,30.78,75830.8,0.2,-0.99984,0.0,0.01721]
[1779480241956,30.78,75833.63,0.2,-0.99984,0.0,0.01742]
[1779480242963,30.78,75833.7,0.2,-0.99984,0.0,0.01742]
[1779480244977,30.78,75832.04,0.2,-0.99984,0.0,0.0173]
[1779480245984,30.78,75828.44,0.2,-0.99984,0.0,0.01704]
[1779480249005,30.78,75820.53,0.2,-0.99985,0.0,0.01648]
[1779480250012,30.78,75815.25,0.2,-0.99985,0.0,0.01612]
[1779480251019,30.78,75816.22,0.2,-0.99985,0.0,0.01619]
[1779480252030,30.78,75814.9,0.2,-0.99985,0.0,0.0161]
[1779480255051,30.78,75811.1,0.2,-0.99985,0.0,0.01584]
[1779480256060,30.78,75808.42,0.2,-0.99986,0.0,0.01566]
[1779480257067,30.78,75806.4,0.2,-0.99986,0.0,0.01553]
[1779480258075,30.78,75803.8,0.2,-0.99986,0.0,0.01536]
[1779480260089,30.78,75799.08,0.2,-0.99986,0.0,0.01506]
[1779480261096,30.78,75793.6,0.2,-0.99986,0.0,0.01471]
[1779480261749,30.78,75793.6,0.2,-0.99986,0.0,0.01471]
[1779480262103,30.78,75790.27,0.2,-0.99987,0.0,0.0145]
[1779480263110,30.78,75787.69,0.2,-0.99987,0.0,0.01435]
[1779480264117,30.78,75786.39,0.2,-0.99987,0.0,0.01427]
[1779480265124,30.78,75781.49,0.2,-0.99987,0.0,0.01397]
[1779480266131,30.78,75776.4,0.2,-0.99987,0.0,0.01367]
[1779480267138,30.78,75778.34,0.2,-0.99987,0.0,0.01379]
[1779480268145,30.78,75779.6,0.2,-0.99987,0.0,0.01386]
[1779480269152,30.78,75783.67,0.2,-0.99987,0.0,0.0141]
[1779480270159,30.78,75787.56,0.2,-0.99987,0.0,0.01434]
[1779480272173,30.78,75787.41,0.2,-0.99987,0.0,0.01419]
[1779480276201,30.78,75783.76,0.2,-0.99987,0.0,0.01397]
[1779480280229,30.78,75780.76,0.2,-0.99987,0.0,0.01379]
[1779480281236,30.78,75779.09,0.2,-0.99987,0.0,0.01369]
[1779480283250,30.78,75784.99,0.2,-0.99987,0.0,0.01404]
[1779480284257,30.78,75794.17,0.2,-0.99987,0.0,0.0146]
[1779480285265,30.78,75797.04,0.2,-0.99986,0.0,0.01478]
[1779480287278,30.78,75800.33,0.2,-0.99986,0.0,0.01499]
[1779480291307,30.78,75798.68,0.2,-0.99986,0.0,0.01488]
[1779480296342,30.78,75799.2,0.2,-0.99986,0.0,0.01492]
[1779480301378,30.78,75799.66,0.2,-0.99986,0.0,0.01494]
[1779480302385,30.78,75803.36,0.2,-0.99986,0.0,0.01518]
[1779480303392,30.78,75806.5,0.2,-0.99986,0.0,0.01538]
[1779480305408,30.78,75802.95,0.2,-0.99986,0.0,0.01515]
[1779480307426,30.78,75808.29,0.2,-0.99986,0.0,0.0155]
[1779480308434,30.78,75811.21,0.2,-0.99985,0.0,0.01569]
[1779480309442,30.78,75817.66,0.2,-0.99985,0.0,0.01613]
[1779480313470,30.78,75818.7,0.2,-0.99985,0.0,0.0162]
[1779480318507,30.78,75819.26,0.2,-0.99985,0.0,0.01624]
[1779480319514,30.78,75813.81,0.2,-0.99985,0.0,0.01587]
[1779480320521,30.78,75810.85,0.2,-0.99986,0.0,0.01567]
[1779480321528,30.78,75809.44,0.2,-0.99986,0.0,0.01558]
[1779480323542,30.78,75811.0,0.2,-0.99986,0.0,0.01568]
[1779480325556,30.78,75813.79,0.2,-0.99985,0.0,0.01586]
[1779480326562,30.78,75816.67,0.2,-0.99985,0.0,0.01606]
[1779480327570,30.78,75822.94,0.2,-0.99985,0.0,0.01649]
[1779480332607,30.78,75822.05,0.2,-0.99985,0.0,0.01627]
[1779480337641,30.78,75823.64,0.2,-0.99985,0.0,0.01638]
[1779480340662,30.78,75825.05,0.2,-0.99985,0.0,0.01647]
[1779480342676,30.78,75832.69,0.2,-0.99984,0.0,0.01701]
[1779480343683,30.78,75833.6,0.2,-0.99984,0.0,0.01708]
[1779480348717,30.78,75832.85,0.2,-0.99984,0.0,0.01702]
[1779480353753,30.78,75832.28,0.2,-0.99984,0.0,0.01698]
[1779480358792,30.78,75832.65,0.2,-0.99984,0.0,0.01701]
[1779480363316,30.78,75826.52,0.2,-0.99985,0.0,0.01657]
[1779480363827,30.78,75824.37,0.2,-0.99985,0.0,0.01643]
[1779480366914,30.78,75824.55,0.2,-0.99985,0.0,0.01644]
[1779480367028,30.78,75824.55,0.2,-0.99985,0.0,0.01644]
[1779480367108,30.78,75819.11,0.2,-0.99985,0.0,0.01607]
[1779480367855,30.78,75828.83,0.2,-0.99984,0.0,0.01674]
[1779480368862,30.78,75828.92,0.2,-0.99984,0.0,0.01674]
[1779480369869,30.78,75831.92,0.2,-0.99984,0.0,0.01696]
[1779480374904,30.78,75831.84,0.2,-0.99984,0.0,0.01695]
[1779480378932,30.78,75842.0,0.2,-0.99984,0.0,0.01769]
[1779480379939,30.78,75852.82,0.2,-0.99983,0.0,0.01851]
[1779480381221,30.78,75856.51,0.2,-0.99982,0.0,0.01879]
[1779480382960,30.78,75853.45,0.2,-0.99983,0.0,0.01855]
[1779480383967,30.78,75846.57,0.2,-0.99983,0.0,0.01803]
[1779480385981,30.78,75848.3,0.2,-0.99983,0.0,0.01816]
[1779480386988,30.78,75858.65,0.2,-0.99982,0.0,0.01896]
[1779480387994,30.78,75865.84,0.2,-0.99982,0.0,0.01954]
[1779480389002,30.78,75863.52,0.2,-0.99982,0.0,0.01935]
[1779480390009,30.78,75862.11,0.2,-0.99982,0.0,0.01924]
[1779480391017,30.78,75863.09,0.2,-0.99982,0.0,0.01913]
[1779480392025,30.78,75865.99,0.2,-0.99982,0.0,0.01936]
[1779480395046,30.78,75868.31,0.2,-0.99982,0.0,0.01955]
[1779480400081,30.78,75869.45,0.2,-0.99982,0.0,0.01964]
[1779480405127,30.78,75869.22,0.2,-0.99982,0.0,0.01962]
[1779480406134,30.78,75878.93,0.2,-0.99981,0.0,0.02043]
[1779480408148,30.78,75880.76,0.2,-0.99981,0.0,0.02058]
[1779480409155,30.78,75882.59,0.2,-0.9998,0.0,0.02074]
[1779480411168,30.78,75880.56,0.2,-0.99981,0.0,0.02057]
[1779480412176,30.78,75874.21,0.2,-0.99981,0.0,0.02003]
[1779480413182,30.78,75872.6,0.2,-0.99981,0.0,0.0199]
[1779480415197,30.78,75871.63,0.2,-0.99981,0.0,0.01982]
[1779480420419,30.78,75872.62,0.2,-0.99981,0.0,0.0199]
[1779480420518,30.78,75872.62,0.2,-0.99981,0.0,0.0199]
[1779480420604,30.78,75878.28,0.2,-0.99981,0.0,0.02037]
[1779480421240,30.78,75883.11,0.2,-0.9998,0.0,0.02079]
[1779480422247,30.78,75883.72,0.2,-0.9998,0.0,0.02084]
[1779480427282,30.78,75883.93,0.2,-0.9998,0.0,0.02086]
[1779480432316,30.78,75884.01,0.2,-0.9998,0.0,0.02086]
[1779480435338,30.78,75885.54,0.2,-0.9998,0.0,0.021]
[1779480436345,30.78,75891.98,0.2,-0.9998,0.0,0.02156]
[1779480438589,30.78,75892.77,0.2,-0.9998,0.0,0.02163]
[1779480438774,30.78,75892.77,0.2,-0.9998,0.0,0.02163]
[1779480438690,30.78,75893.37,0.2,-0.99979,0.0,0.02168]
[1779480439369,30.78,75892.98,0.2,-0.9998,0.0,0.02165]
[1779480442389,30.78,75896.62,0.2,-0.99979,0.0,0.02198]
[1779480445411,30.78,75900.62,0.2,-0.99979,0.0,0.02234]
[1779480450446,30.78,75904.55,0.2,-0.99978,0.0,0.02271]
[1779480451453,30.78,75904.69,0.2,-0.99979,0.0,0.0225]
[1779480454474,30.78,75906.63,0.2,-0.99978,0.0,0.02269]
[1779480455482,30.78,75908.78,0.2,-0.99978,0.0,0.02289]
[1779480460517,30.78,75905.3,0.2,-0.99979,0.0,0.02256]
[1779480461523,30.78,75898.85,0.2,-0.99979,0.0,0.02197]
[1779480462530,30.78,75901.18,0.2,-0.99979,0.0,0.02218]
[1779480463537,30.78,75903.17,0.2,-0.99979,0.0,0.02236]
[1779480464544,30.78,75901.19,0.2,-0.99979,0.0,0.02218]
[1779480465551,30.78,75898.59,0.2,-0.99979,0.0,0.02195]
[1779480469578,30.78,75902.86,0.2,-0.99979,0.0,0.02234]
[1779480472600,30.78,75904.36,0.2,-0.99979,0.0,0.02247]
[1779480473607,30.78,75909.68,0.2,-0.99978,0.0,0.02297]
[1779480474614,30.78,75911.43,0.2,-0.99978,0.0,0.02314]
[1779480476628,30.78,75907.52,0.2,-0.99978,0.0,0.02277]
[1779480477635,30.78,75911.19,0.2,-0.99978,0.0,0.02311]
[1779480479666,30.78,75914.06,0.2,-0.99978,0.0,0.02339]
[1779480480662,30.78,75907.49,0.2,-0.99978,0.0,0.02277]
[1779480481669,30.78,75904.52,0.2,-0.99979,0.0,0.02249]
[1779480485841,30.78,75904.37,0.2,-0.99979,0.0,0.02248]
[1779480485697,30.78,75910.19,0.2,-0.99978,0.0,0.02302]
[1779480486027,30.78,75910.19,0.2,-0.99978,0.0,0.02302]
[1779480486704,30.78,75911.75,0.2,-0.99978,0.0,0.02317]
[1779480488718,30.78,75910.44,0.2,-0.99978,0.0,0.02304]
[1779480489729,30.78,75907.59,0.2,-0.99978,0.0,0.02277]
[1779480492572,30.78,75906.9,0.2,-0.99978,0.0,0.02271]
[1779480492769,30.78,75906.9,0.2,-0.99978,0.0,0.02271]
[1779480492870,30.78,75906.24,0.2,-0.99979,0.0,0.02265]
[1779480495771,30.78,75901.89,0.2,-0.99979,0.0,0.02225]
[1779480497785,30.78,75896.51,0.2,-0.99979,0.0,0.02176]
[1779480498792,30.78,75892.24,0.2,-0.9998,0.0,0.02138]
[1779480500806,30.78,75890.78,0.2,-0.9998,0.0,0.02125]
[1779480501813,30.78,75888.43,0.2,-0.9998,0.0,0.02105]
[1779480502819,30.78,75878.21,0.2,-0.99981,0.0,0.02017]
[1779480503827,30.78,75877.53,0.2,-0.99981,0.0,0.02012]
[1779480508862,30.78,75876.32,0.2,-0.99981,0.0,0.02002]
[1779480510880,30.78,75874.12,0.2,-0.99981,0.0,0.01983]
[1779480511037,30.78,75874.12,0.2,-0.99981,0.0,0.01983]
[1779480511887,30.78,75874.14,0.2,-0.99982,0.0,0.01965]
[1779480519943,30.78,75874.0,0.2,-0.99982,0.0,0.01963]
[1779480521627,30.78,75874.0,0.2,-0.99982,0.0,0.01963]
[1779480521769,30.78,75874.0,0.2,-0.99982,0.0,0.01963]
[1779480521871,30.78,75873.2,0.2,-0.99982,0.0,0.01957]
[1779480525986,30.78,75871.62,0.2,-0.99982,0.0,0.01944]
[1779480531021,30.78,75871.39,0.2,-0.99982,0.0,0.01942]
[1779480533035,30.78,75869.57,0.2,-0.99982,0.0,0.01928]
[1779480538071,30.78,75869.46,0.2,-0.99982,0.0,0.01927]
[1779480540086,30.78,75871.56,0.2,-0.99982,0.0,0.01944]
[1779480544114,30.78,75869.08,0.2,-0.99982,0.0,0.01924]
[1779480549149,30.78,75868.25,0.2,-0.99982,0.0,0.01917]
[1779480554184,30.78,75868.68,0.2,-0.99982,0.0,0.0192]
[1779480561233,30.78,75867.75,0.2,-0.99982,0.0,0.01913]
[1779480562240,30.78,75871.95,0.2,-0.99982,0.0,0.01947]
[1779480563247,30.78,75873.97,0.2,-0.99982,0.0,0.01963]
[1779480566268,30.78,75873.98,0.2,-0.99982,0.0,0.01963]
[1779480568282,30.78,75876.14,0.2,-0.99981,0.0,0.01981]
[1779480569289,30.78,75877.72,0.2,-0.99981,0.0,0.01994]
[1779480571303,30.78,75882.37,0.2,-0.99981,0.0,0.02013]
[1779480572310,30.78,75886.04,0.2,-0.99981,0.0,0.02044]
[1779480573317,30.78,75889.04,0.2,-0.9998,0.0,0.0207]
[1779480574324,30.78,75891.3,0.2,-0.9998,0.0,0.02089]
[1779480575331,30.78,75895.0,0.2,-0.9998,0.0,0.02122]
[1779480576338,30.78,75907.54,0.2,-0.99979,0.0,0.02234]
[1779480577345,30.78,75911.86,0.2,-0.99978,0.0,0.02274]
[1779480578352,30.78,75911.98,0.2,-0.99978,0.0,0.02276]
[1779480582380,30.78,75910.09,0.2,-0.99979,0.0,0.02258]
[1779480588422,30.78,75910.01,0.2,-0.99979,0.0,0.02257]
[1779480593313,30.78,75909.94,0.2,-0.99979,0.0,0.02257]
[1779480593518,30.78,75909.94,0.2,-0.99979,0.0,0.02257]
[1779480593620,30.78,75911.5,0.2,-0.99978,0.0,0.02271]
[1779480599499,30.78,75915.09,0.2,-0.99978,0.0,0.02305]
[1779480601513,30.78,75917.05,0.2,-0.99978,0.0,0.02323]
[1779480602905,30.78,75917.05,0.2,-0.99978,0.0,0.02323]
[1779480602934,30.78,75918.82,0.2,-0.99978,0.0,0.0234]
[1779480603027,30.78,75918.82,0.2,-0.99978,0.0,0.0234]
[1779480603527,30.78,75924.61,0.2,-0.99977,0.0,0.02397]
[1779480604534,30.78,75930.04,0.2,-0.99977,0.0,0.0245]
[1779480605541,30.78,75932.29,0.2,-0.99976,0.0,0.02473]
[1779480606448,30.78,75932.29,0.2,-0.99976,0.0,0.02473]
[1779480606548,30.78,75933.76,0.2,-0.99976,0.0,0.02488]
[1779480608603,30.78,75934.29,0.2,-0.99976,0.0,0.02493]
[1779480608772,30.78,75934.29,0.2,-0.99976,0.0,0.02493]
[1779480608820,30.78,75932.37,0.2,-0.99976,0.0,0.02474]
[1779480614607,30.78,75933.02,0.2,-0.99976,0.0,0.0248]
[1779480615618,30.78,75931.89,0.2,-0.99976,0.0,0.02469]
[1779480616628,30.78,75928.1,0.2,-0.99977,0.0,0.02431]
[1779480617635,30.78,75919.9,0.2,-0.99978,0.0,0.02351]
[1779480618642,30.78,75918.88,0.2,-0.99978,0.0,0.02341]
[1779480623689,30.78,75918.19,0.2,-0.99978,0.0,0.02334]
[1779480628719,30.78,75917.35,0.2,-0.99978,0.0,0.02326]
[1779480629726,30.78,75915.95,0.2,-0.99978,0.0,0.02313]
[1779480632747,30.78,75913.08,0.2,-0.99978,0.0,0.02264]
[1779480634761,30.78,75911.53,0.2,-0.99979,0.0,0.0225]
[1779480636775,30.78,75912.79,0.2,-0.99978,0.0,0.02262]
[1779480638378,30.78,75913.63,0.2,-0.99978,0.0,0.02269]
[1779480638533,30.78,75913.63,0.2,-0.99978,0.0,0.02269]
[1779480638789,30.78,75913.45,0.2,-0.99978,0.0,0.02268]
[1779480640804,30.78,75914.79,0.2,-0.99978,0.0,0.0228]
[1779480642818,30.78,75912.8,0.2,-0.99978,0.0,0.02262]
[1779480646846,30.78,75914.53,0.2,-0.99978,0.0,0.02278]
[1779480649867,30.78,75916.79,0.2,-0.99978,0.0,0.02299]
[1779480650874,30.78,75918.03,0.2,-0.99978,0.0,0.02311]
[1779480656916,30.78,75918.26,0.2,-0.99978,0.0,0.02313]
[1779480658930,30.78,75916.69,0.2,-0.99978,0.0,0.02298]
[1779480661951,30.78,75914.47,0.2,-0.99978,0.0,0.02277]
[1779480662958,30.78,75910.13,0.2,-0.99979,0.0,0.02237]
[1779480663965,30.78,75906.51,0.2,-0.99979,0.0,0.02204]
[1779480667993,30.78,75909.15,0.2,-0.99979,0.0,0.02228]
[1779480669000,30.78,75911.37,0.2,-0.99979,0.0,0.02248]
[1779480672024,30.78,75914.14,0.2,-0.99978,0.0,0.02274]
[1779480674038,30.78,75915.19,0.2,-0.99978,0.0,0.02284]
[1779480678915,30.78,75914.35,0.2,-0.99978,0.0,0.02276]
[1779480679019,30.78,75914.35,0.2,-0.99978,0.0,0.02276]
[1779480679074,30.78,75914.91,0.2,-0.99978,0.0,0.02281]
[1779480684108,30.78,75914.9,0.2,-0.99978,0.0,0.02281]
[1779480689144,30.78,75914.9,0.2,-0.99978,0.0,0.02281]
[1779480690151,30.78,75904.38,0.2,-0.99979,0.0,0.02185]
[1779480691158,30.78,75901.47,0.2,-0.9998,0.0,0.02138]
[1779480694179,30.78,75899.75,0.2,-0.9998,0.0,0.02123]
[1779480695186,30.78,75898.64,0.2,-0.9998,0.0,0.02113]
[1779480699214,30.78,75897.11,0.2,-0.9998,0.0,0.021]
[1779480700221,30.78,75898.12,0.2,-0.9998,0.0,0.02109]
[1779480705256,30.78,75899.83,0.2,-0.9998,0.0,0.02123]
[1779480707270,30.78,75898.51,0.2,-0.9998,0.0,0.02112]
[1779480712311,30.78,75898.11,0.2,-0.9998,0.0,0.02108]
[1779480717346,30.78,75897.55,0.2,-0.9998,0.0,0.02104]
[1779480718353,30.78,75898.55,0.2,-0.9998,0.0,0.02112]
[1779480719360,30.78,75897.22,0.2,-0.9998,0.0,0.02101]
[1779480727416,30.78,75892.78,0.2,-0.9998,0.0,0.02062]
[1779480728422,30.78,75894.77,0.2,-0.9998,0.0,0.02079]
[1779480729429,30.78,75899.33,0.2,-0.9998,0.0,0.02119]
[1779480730437,30.78,75900.75,0.2,-0.9998,0.0,0.02132]
[1779480733458,30.78,75886.51,0.2,-0.99981,0.0,0.02009]
[1779480734465,30.78,75881.02,0.2,-0.99981,0.0,0.01964]
[1779480735472,30.78,75881.66,0.2,-0.99981,0.0,0.01969]
[1779480736479,30.78,75880.67,0.2,-0.99982,0.0,0.01961]
[1779480741514,30.78,75880.55,0.2,-0.99982,0.0,0.0196]
[1779480745552,30.78,75880.45,0.2,-0.99982,0.0,0.01959]
[1779480751584,30.78,75879.56,0.2,-0.99982,0.0,0.01933]
[1779480753600,30.78,75878.39,0.2,-0.99982,0.0,0.01924]
[1779480755612,30.78,75873.72,0.2,-0.99982,0.0,0.01887]
[1779480756620,30.78,75876.14,0.2,-0.99982,0.0,0.01906]
[1779480757627,30.78,75877.22,0.2,-0.99982,0.0,0.01914]
[1779480758634,30.78,75873.29,0.2,-0.99982,0.0,0.01883]
[1779480759641,30.78,75865.36,0.2,-0.99983,0.0,0.01822]
[1779480760648,30.78,75864.01,0.2,-0.99983,0.0,0.01811]
[1779480762662,30.78,75865.12,0.2,-0.99983,0.0,0.0182]
[1779480764677,30.78,75854.28,0.2,-0.99984,0.0,0.01739]
[1779480765684,30.78,75850.9,0.2,-0.99984,0.0,0.01714]
[1779480767698,30.78,75852.6,0.2,-0.99984,0.0,0.01726]
[1779480771726,30.78,75851.64,0.2,-0.99984,0.0,0.01719]
[1779480773743,30.78,75850.71,0.2,-0.99984,0.0,0.01713]
[1779480777771,30.78,75849.17,0.2,-0.99984,0.0,0.01702]
[1779480780038,30.78,75849.17,0.2,-0.99984,0.0,0.01702]
[1779480780128,30.78,75848.09,0.2,-0.99984,0.0,0.01694]
[1779480781799,30.78,75845.14,0.2,-0.99984,0.0,0.01673]
[1779480782806,30.78,75840.78,0.2,-0.99985,0.0,0.01642]
[1779480783813,30.78,75843.44,0.2,-0.99984,0.0,0.01661]
[1779480784820,30.78,75852.15,0.2,-0.99984,0.0,0.01723]
[1779480786195,30.78,75852.15,0.2,-0.99984,0.0,0.01723]
[1779480785827,30.78,75852.84,0.2,-0.99984,0.0,0.01728]
[1779480786834,30.78,75866.2,0.2,-0.99983,0.0,0.01828]
[1779480787842,30.78,75869.09,0.2,-0.99983,0.0,0.0185]
[1779480788849,30.78,75873.37,0.2,-0.99982,0.0,0.01884]
[1779480789950,30.78,75873.37,0.2,-0.99982,0.0,0.01884]
[1779480790052,30.78,75870.25,0.2,-0.99983,0.0,0.01859]
[1779480792877,30.78,75872.98,0.2,-0.99982,0.0,0.01881]
[1779480798919,30.78,75872.29,0.2,-0.99982,0.0,0.01875]
[1779480799926,30.78,75873.55,0.2,-0.99982,0.0,0.01885]
[1779480800933,30.78,75874.46,0.2,-0.99982,0.0,0.01892]
[1779480805968,30.78,75876.52,0.2,-0.99982,0.0,0.01909]
[1779480806974,30.78,75875.02,0.2,-0.99982,0.0,0.01897]
[1779480807983,30.78,75876.08,0.2,-0.99982,0.0,0.01905]
[1779480808990,30.78,75875.12,0.2,-0.99982,0.0,0.01898]
[1779480811004,30.78,75875.27,0.2,-0.99982,0.0,0.0188]
[1779480812012,30.78,75882.47,0.2,-0.99982,0.0,0.01938]
[1779480813019,30.78,75885.13,0.2,-0.99982,0.0,0.01959]
[1779480815033,30.78,75886.23,0.2,-0.99981,0.0,0.01968]
[1779480816040,30.78,75887.32,0.2,-0.99981,0.0,0.01977]
[1779480818054,30.78,75886.37,0.2,-0.99981,0.0,0.0197]
[1779480820068,30.78,75888.23,0.2,-0.99981,0.0,0.01985]
[1779480824099,30.78,75891.64,0.2,-0.99981,0.0,0.02013]
[1779480825103,30.78,75888.23,0.2,-0.99981,0.0,0.01985]
[1779480826110,30.78,75885.79,0.2,-0.99981,0.0,0.01965]
[1779480831145,30.78,75886.43,0.2,-0.99981,0.0,0.0197]
[1779480836180,30.78,75886.56,0.2,-0.99981,0.0,0.01971]
[1779480841215,30.78,75886.99,0.2,-0.99981,0.0,0.01975]
[1779480843229,30.78,75885.94,0.2,-0.99981,0.0,0.01966]
[1779480849271,30.78,75884.98,0.2,-0.99982,0.0,0.01958]
[1779480850277,30.78,75883.22,0.2,-0.99982,0.0,0.01944]
[1779480852292,30.78,75885.42,0.2,-0.99981,0.0,0.01962]
[1779480856320,30.78,75883.19,0.2,-0.99982,0.0,0.01944]
[1779480860348,30.78,75882.28,0.2,-0.99982,0.0,0.01936]
[1779480862362,30.78,75880.5,0.2,-0.99982,0.0,0.01922]
[1779480863369,30.78,75876.56,0.2,-0.99982,0.0,0.01891]
[1779480864376,30.78,75874.12,0.2,-0.99982,0.0,0.01871]
[1779480869412,30.78,75874.32,0.2,-0.99982,0.0,0.01873]
[1779480872432,30.78,75869.44,0.2,-0.99983,0.0,0.01817]
[1779480873439,30.78,75867.55,0.2,-0.99983,0.0,0.01803]
[1779480874446,30.78,75865.47,0.2,-0.99983,0.0,0.01787]
[1779480879481,30.78,75865.3,0.2,-0.99983,0.0,0.01786]
[1779480881495,30.78,75863.99,0.2,-0.99983,0.0,0.01776]
[1779480883064,30.78,75863.99,0.2,-0.99983,0.0,0.01776]
[1779480883166,30.78,75852.88,0.2,-0.99984,0.0,0.01695]
[1779480884083,30.78,75846.26,0.2,-0.99985,0.0,0.01648]
[1779480884516,30.78,75844.04,0.2,-0.99985,0.0,0.01632]
[1779480885523,30.78,75842.9,0.2,-0.99985,0.0,0.01624]
[1779480886769,30.78,75842.9,0.2,-0.99985,0.0,0.01624]
[1779480886871,30.78,75843.38,0.2,-0.99985,0.0,0.01628]
[1779480891565,30.78,75841.27,0.2,-0.99985,0.0,0.01613]
[1779480894586,30.78,75844.89,0.2,-0.99985,0.0,0.01638]
[1779480895593,30.78,75847.5,0.2,-0.99985,0.0,0.01656]
[1779480896600,30.78,75845.07,0.2,-0.99985,0.0,0.0164]
[1779480898614,30.78,75843.0,0.2,-0.99985,0.0,0.01625]
[1779480900628,30.78,75840.17,0.2,-0.99985,0.0,0.01606]
[1779480902642,30.78,75836.87,0.2,-0.99985,0.0,0.01583]
[1779480906670,30.78,75838.92,0.2,-0.99985,0.0,0.01597]
[1779480908684,30.78,75836.37,0.2,-0.99985,0.0,0.0158]
[1779480909691,30.78,75839.33,0.2,-0.99985,0.0,0.016]
[1779480911106,30.78,75842.55,0.2,-0.99985,0.0,0.01622]
[1779480911705,30.78,75845.53,0.2,-0.99985,0.0,0.01643]
[1779480916740,30.78,75844.17,0.2,-0.99985,0.0,0.01633]
[1779480918754,30.78,75840.53,0.2,-0.99985,0.0,0.01608]
[1779480923801,30.78,75835.42,0.2,-0.99985,0.0,0.01574]
[1779480924798,30.78,75831.59,0.2,-0.99986,0.0,0.01548]
[1779480927830,30.78,75832.18,0.2,-0.99986,0.0,0.01552]
[1779480928828,30.78,75845.28,0.2,-0.99985,0.0,0.01641]
[1779480929835,30.78,75844.56,0.2,-0.99985,0.0,0.01636]
[1779480931849,30.78,75845.24,0.2,-0.99985,0.0,0.01624]
[1779480933863,30.78,75843.13,0.2,-0.99985,0.0,0.0161]
[1779480938897,30.78,75842.08,0.2,-0.99985,0.0,0.01603]
[1779480943933,30.78,75842.57,0.2,-0.99985,0.0,0.01606]
[1779480944940,30.78,75854.12,0.2,-0.99984,0.0,0.01687]
[1779480945947,30.78,75856.92,0.2,-0.99984,0.0,0.01707]
[1779480950982,30.78,75856.88,0.2,-0.99984,0.0,0.01706]
[1779480952996,30.78,75861.92,0.2,-0.99984,0.0,0.01743]
[1779480958032,30.78,75862.67,0.2,-0.99984,0.0,0.01749]
[1779480963071,30.78,75861.09,0.2,-0.99984,0.0,0.01737]
[1779480965085,30.78,75870.27,0.2,-0.99983,0.0,0.01806]
[1779480966093,30.78,75872.89,0.2,-0.99983,0.0,0.01826]
[1779480967099,30.78,75875.27,0.2,-0.99983,0.0,0.01844]
[1779480968106,30.78,75885.15,0.2,-0.99982,0.0,0.01922]
[1779480969113,30.78,75888.89,0.2,-0.99982,0.0,0.01952]
[1779480974147,30.78,75888.97,0.2,-0.99982,0.0,0.01953]
[1779480979183,30.78,75888.97,0.2,-0.99982,0.0,0.01953]
[1779480980870,30.78,75889.0,0.2,-0.99982,0.0,0.01953]
[1779480981197,30.78,75888.97,0.2,-0.99982,0.0,0.01953]
[1779480982770,30.78,75888.87,0.2,-0.99982,0.0,0.01952]
[1779480983211,30.78,75888.41,0.2,-0.99982,0.0,0.01948]
[1779480986232,30.78,75883.47,0.2,-0.99982,0.0,0.01908]
[1779480990769,30.78,75883.6,0.2,-0.99982,0.0,0.01909]
[1779480991267,30.78,75882.92,0.2,-0.99982,0.0,0.01885]
[1779480998316,30.78,75883.04,0.2,-0.99982,0.0,0.01886]
[1779481000330,30.78,75880.26,0.2,-0.99982,0.0,0.01864]
[1779481002344,30.78,75883.02,0.2,-0.99982,0.0,0.01886]
[1779481007379,30.78,75882.58,0.2,-0.99982,0.0,0.01883]
[1779481011407,30.78,75885.34,0.2,-0.99982,0.0,0.01905]
[1779481012414,30.78,75892.75,0.2,-0.99981,0.0,0.01965]
[1779481013420,30.78,75897.0,0.2,-0.99981,0.0,0.02]
[1779481018456,30.78,75896.73,0.2,-0.99981,0.0,0.01998]
[1779481022484,30.78,75894.67,0.2,-0.99981,0.0,0.0198]
[1779481023491,30.78,75891.52,0.2,-0.99982,0.0,0.01955]
[1779481026512,30.78,75886.82,0.2,-0.99982,0.0,0.01916]
[1779481028529,30.78,75883.7,0.2,-0.99982,0.0,0.01892]
[1779481030543,30.78,75881.44,0.2,-0.99982,0.0,0.01874]
[1779481031550,30.78,75876.18,0.2,-0.99983,0.0,0.01833]
[1779481036585,30.78,75878.05,0.2,-0.99983,0.0,0.01847]
[1779481040613,30.78,75879.78,0.2,-0.99982,0.0,0.01861]
[1779481041620,30.78,75877.64,0.2,-0.99983,0.0,0.01844]
[1779481046654,30.78,75875.13,0.2,-0.99983,0.0,0.01825]
[1779481051690,30.78,75873.88,0.2,-0.99983,0.0,0.01797]
[1779481054713,30.78,75879.07,0.2,-0.99983,0.0,0.01837]
[1779481056727,30.78,75882.43,0.2,-0.99982,0.0,0.01863]
[1779481058741,30.78,75886.07,0.2,-0.99982,0.0,0.01892]
[1779481059748,30.78,75888.25,0.2,-0.99982,0.0,0.01909]
[1779481063783,30.78,75890.85,0.2,-0.99982,0.0,0.0193]
[1779481064789,30.78,75895.16,0.2,-0.99981,0.0,0.01965]
[1779481065797,30.78,75897.27,0.2,-0.99981,0.0,0.01983]
[1779481068818,30.78,75895.2,0.2,-0.99981,0.0,0.01966]
[1779481073853,30.78,75895.64,0.2,-0.99981,0.0,0.01969]
[1779481076874,30.78,75893.92,0.2,-0.99981,0.0,0.01955]
[1779481081909,30.78,75894.61,0.2,-0.99981,0.0,0.01961]
[1779481086944,30.78,75895.18,0.2,-0.99981,0.0,0.01965]
[1779481088958,30.78,75896.81,0.2,-0.99981,0.0,0.01979]
[1779481093993,30.78,75893.44,0.2,-0.99982,0.0,0.01951]
[1779481099031,30.78,75894.14,0.2,-0.99981,0.0,0.01957]
[1779481104068,30.78,75895.87,0.2,-0.99981,0.0,0.01971]
[1779481105075,30.78,75900.3,0.2,-0.99981,0.0,0.02008]
[1779481106082,30.78,75903.34,0.2,-0.99981,0.0,0.02034]
[1779481107089,30.78,75901.7,0.2,-0.99981,0.0,0.0202]
[1779481111117,30.78,75901.37,0.2,-0.99981,0.0,0.01997]
[1779481115171,30.78,75896.88,0.2,-0.99981,0.0,0.0196]
[1779481116175,30.78,75894.26,0.2,-0.99982,0.0,0.01939]
[1779481119197,30.78,75884.16,0.2,-0.99982,0.0,0.01858]
[1779481120204,30.78,75881.74,0.2,-0.99983,0.0,0.0184]
[1779481121210,30.78,75879.2,0.2,-0.99983,0.0,0.0182]
[1779481122218,30.78,75877.24,0.2,-0.99983,0.0,0.01805]
[1779481123225,30.78,75869.45,0.2,-0.99984,0.0,0.01747]
[1779481124232,30.78,75868.16,0.2,-0.99984,0.0,0.01737]
[1779481126246,30.78,75866.38,0.2,-0.99984,0.0,0.01724]
[1779481131281,30.78,75867.99,0.2,-0.99984,0.0,0.01736]
[1779481133295,30.78,75864.69,0.2,-0.99984,0.0,0.01712]
[1779481135309,30.78,75861.8,0.2,-0.99984,0.0,0.01691]
[1779481137026,30.78,75862.9,0.2,-0.99984,0.0,0.01699]
[1779481137269,30.78,75862.9,0.2,-0.99984,0.0,0.01699]
[1779481137323,30.78,75861.97,0.2,-0.99984,0.0,0.01692]
[1779481142358,30.78,75862.48,0.2,-0.99984,0.0,0.01696]
[1779481147393,30.78,75860.32,0.2,-0.99984,0.0,0.0168]
[1779481148400,30.78,75851.62,0.2,-0.99985,0.0,0.0162]
[1779481149407,30.78,75846.04,0.2,-0.99985,0.0,0.01582]
[1779481150414,30.78,75843.9,0.2,-0.99985,0.0,0.01567]
[1779481152428,30.78,75839.52,0.2,-0.99986,0.0,0.01538]
[1779481156456,30.78,75832.7,0.2,-0.99986,0.0,0.01494]
[1779481157463,30.78,75830.25,0.2,-0.99986,0.0,0.01478]
[1779481158470,30.78,75826.37,0.2,-0.99986,0.0,0.01454]
[1779481159477,30.78,75823.43,0.2,-0.99987,0.0,0.01436]
[1779481161491,30.78,75819.27,0.2,-0.99987,0.0,0.0141]
[1779481164512,30.78,75823.86,0.2,-0.99987,0.0,0.01438]
[1779481165519,30.78,75827.48,0.2,-0.99986,0.0,0.01461]
[1779481167533,30.78,75830.41,0.2,-0.99986,0.0,0.01479]
[1779481168540,30.78,75837.26,0.2,-0.99986,0.0,0.01523]
[1779481170555,30.78,75839.01,0.2,-0.99986,0.0,0.01535]
[1779481171562,30.78,75838.99,0.2,-0.99986,0.0,0.01519]
[1779481173576,30.78,75843.13,0.2,-0.99986,0.0,0.01546]
[1779481176339,30.78,75841.91,0.2,-0.99986,0.0,0.01538]
[1779481176522,30.78,75841.91,0.2,-0.99986,0.0,0.01538]
[1779481176600,30.78,75842.25,0.2,-0.99986,0.0,0.01541]
[1779481180630,30.78,75844.61,0.2,-0.99985,0.0,0.01556]
[1779481184659,30.78,75848.8,0.2,-0.99985,0.0,0.01584]
[1779481185664,30.78,75850.72,0.2,-0.99985,0.0,0.01597]
[1779481191621,30.78,75850.71,0.2,-0.99985,0.0,0.01597]
[1779481192715,30.78,75847.84,0.2,-0.99985,0.0,0.01578]
[1779481198181,30.78,75848.46,0.2,-0.99985,0.0,0.01582]
[1779481198270,30.78,75848.46,0.2,-0.99985,0.0,0.01582]
[1779481198371,30.78,75849.52,0.2,-0.99985,0.0,0.01589]
[1779481199764,30.78,75851.55,0.2,-0.99985,0.0,0.01603]
[1779481203792,30.78,75848.76,0.2,-0.99985,0.0,0.01584]
[1779481208828,30.78,75847.39,0.2,-0.99985,0.0,0.01575]
[1779481213863,30.78,75847.05,0.2,-0.99985,0.0,0.01572]
[1779481214870,30.78,75849.16,0.2,-0.99985,0.0,0.01587]
[1779481219905,30.78,75848.99,0.2,-0.99985,0.0,0.01585]
[1779481224940,30.78,75849.93,0.2,-0.99985,0.0,0.01592]
[1779481228968,30.78,75848.24,0.2,-0.99985,0.0,0.0158]
[1779481231989,30.78,75847.36,0.2,-0.99985,0.0,0.01559]
[1779481232996,30.78,75844.75,0.2,-0.99986,0.0,0.01541]
[1779481235012,30.78,75836.7,0.2,-0.99986,0.0,0.01489]
[1779481237043,30.78,75835.53,0.2,-0.99986,0.0,0.01482]
[1779481241070,30.78,75830.09,0.2,-0.99987,0.0,0.01448]
[1779481242077,30.78,75827.68,0.2,-0.99987,0.0,0.01433]
[1779481244091,30.78,75825.21,0.2,-0.99987,0.0,0.01417]
[1779481245102,30.78,75823.57,0.2,-0.99987,0.0,0.01408]
[1779481246107,30.78,75810.18,0.2,-0.99988,0.0,0.01329]
[1779481247115,30.78,75808.08,0.2,-0.99988,0.0,0.01317]
[1779481248122,30.78,75808.09,0.2,-0.99988,0.0,0.01317]
[1779481251143,30.78,75813.34,0.2,-0.99988,0.0,0.01347]
[1779481252151,30.78,75815.17,0.2,-0.99987,0.0,0.01357]
[1779481257185,30.78,75815.32,0.2,-0.99987,0.0,0.01358]
[1779481258195,30.78,75813.25,0.2,-0.99988,0.0,0.01346]
[1779481259202,30.78,75811.22,0.2,-0.99988,0.0,0.01335]
[1779481261216,30.78,75808.41,0.2,-0.99988,0.0,0.01318]
[1779481266251,30.78,75807.43,0.2,-0.99988,0.0,0.01313]
[1779481271286,30.78,75806.24,0.2,-0.99988,0.0,0.01306]
[1779481272293,30.78,75808.8,0.2,-0.99988,0.0,0.01321]
[1779481273015,30.78,75808.8,0.2,-0.99988,0.0,0.01321]
[1779481273271,30.78,75808.8,0.2,-0.99988,0.0,0.01321]
[1779481273300,30.78,75810.27,0.2,-0.99988,0.0,0.01329]
[1779481275314,30.78,75812.07,0.2,-0.99988,0.0,0.01339]
[1779481280349,30.78,75812.57,0.2,-0.99988,0.0,0.01342]
[1779481281355,30.78,75823.03,0.2,-0.99987,0.0,0.01404]
[1779481282363,30.78,75825.58,0.2,-0.99987,0.0,0.0142]
[1779481284377,30.78,75827.35,0.2,-0.99987,0.0,0.01431]
[1779481285384,30.78,75831.23,0.2,-0.99986,0.0,0.01455]
[1779481286390,30.78,75833.41,0.2,-0.99986,0.0,0.01468]
[1779481287398,30.78,75836.34,0.2,-0.99986,0.0,0.01487]
[1779481288405,30.78,75839.64,0.2,-0.99986,0.0,0.01508]
[1779481289412,30.78,75844.21,0.2,-0.99986,0.0,0.01538]
[1779481291426,30.78,75847.04,0.2,-0.99986,0.0,0.01541]
[1779481296461,30.78,75851.51,0.2,-0.99985,0.0,0.0157]
[1779481299484,30.78,75857.37,0.2,-0.99985,0.0,0.0161]
[1779481304522,30.78,75859.07,0.2,-0.99985,0.0,0.01622]
[1779481305529,30.78,75865.63,0.2,-0.99984,0.0,0.01668]
[1779481306537,30.78,75869.47,0.2,-0.99984,0.0,0.01695]
[1779481308552,30.78,75876.09,0.2,-0.99984,0.0,0.01743]
[1779481310568,30.78,75879.61,0.2,-0.99983,0.0,0.0177]
[1779481311575,30.78,75882.35,0.2,-0.99983,0.0,0.0179]
[1779481312582,30.78,75884.17,0.2,-0.99983,0.0,0.01804]
[1779481316610,30.78,75877.05,0.2,-0.99983,0.0,0.01751]
[1779481317617,30.78,75866.88,0.2,-0.99984,0.0,0.01677]
[1779481318624,30.78,75862.32,0.2,-0.99985,0.0,0.01645]
[1779481320638,30.78,75860.52,0.2,-0.99985,0.0,0.01632]
[1779481322652,30.78,75866.87,0.2,-0.99984,0.0,0.01677]
[1779481324666,30.78,75870.14,0.2,-0.99984,0.0,0.017]
[1779481327674,30.78,75869.33,0.2,-0.99984,0.0,0.01694]
[1779481327769,30.78,75869.33,0.2,-0.99984,0.0,0.01694]
[1779481327775,30.78,75870.09,0.2,-0.99984,0.0,0.017]
[1779481333729,30.78,75869.63,0.2,-0.99984,0.0,0.01696]
[1779481338763,30.78,75869.19,0.2,-0.99984,0.0,0.01693]
[1779481343799,30.78,75868.4,0.2,-0.99984,0.0,0.01688]
[1779481348834,30.78,75868.93,0.2,-0.99984,0.0,0.01691]
[1779481351855,30.78,75868.53,0.2,-0.99984,0.0,0.01672]
[1779481353869,30.78,75861.34,0.2,-0.99985,0.0,0.01621]
[1779481354875,30.78,75860.52,0.2,-0.99985,0.0,0.01616]
[1779481356890,30.78,75858.05,0.2,-0.99985,0.0,0.01599]
[1779481357899,30.78,75838.93,0.2,-0.99986,0.0,0.01473]
[1779481358905,30.78,75830.89,0.2,-0.99987,0.0,0.01423]
[1779481359912,30.78,75830.28,0.2,-0.99987,0.0,0.01419]
[1779481364947,30.78,75830.08,0.2,-0.99987,0.0,0.01418]
[1779481369981,30.78,75829.77,0.2,-0.99987,0.0,0.01416]
[1779481371996,30.78,75831.69,0.2,-0.99987,0.0,0.01428]
[1779481373003,30.78,75833.53,0.2,-0.99987,0.0,0.01439]
[1779481378041,30.78,75838.62,0.2,-0.99986,0.0,0.01471]
[1779481379047,30.78,75843.83,0.2,-0.99986,0.0,0.01504]
[1779481380317,30.78,75843.83,0.2,-0.99986,0.0,0.01504]
[1779481380519,30.78,75843.83,0.2,-0.99986,0.0,0.01504]
[1779481380620,30.78,75842.93,0.2,-0.99986,0.0,0.01499]
[1779481386097,30.78,75842.8,0.2,-0.99986,0.0,0.01498]
[1779481391132,30.78,75843.89,0.2,-0.99986,0.0,0.01505]
[1779481396167,30.78,75843.7,0.2,-0.99986,0.0,0.01503]
[1779481399188,30.78,75845.84,0.2,-0.99986,0.0,0.01517]
[1779481404223,30.78,75845.11,0.2,-0.99986,0.0,0.01513]
[1779481406237,30.78,75849.29,0.2,-0.99986,0.0,0.0154]
[1779481407244,30.78,75852.82,0.2,-0.99985,0.0,0.01563]
[1779481408232,30.78,75852.82,0.2,-0.99985,0.0,0.01563]
[1779481408269,30.78,75852.82,0.2,-0.99985,0.0,0.01563]
[1779481408333,30.78,75853.44,0.2,-0.99985,0.0,0.01567]
[1779481410265,30.78,75857.35,0.2,-0.99985,0.0,0.01594]
[1779481411273,30.78,75860.85,0.2,-0.99985,0.0,0.01602]
[1779481412280,30.78,75868.28,0.2,-0.99984,0.0,0.01653]
[1779481414294,30.78,75870.25,0.2,-0.99984,0.0,0.01667]
[1779481419329,30.78,75861.66,0.2,-0.99985,0.0,0.01607]
[1779481420336,30.78,75858.84,0.2,-0.99985,0.0,0.01588]
[1779481425371,30.78,75858.01,0.2,-0.99985,0.0,0.01582]
[1779481430862,30.78,75858.21,0.2,-0.99985,0.0,0.01584]
[1779481431020,30.78,75858.17,0.2,-0.99985,0.0,0.01583]
[1779481431413,30.78,75857.95,0.2,-0.99985,0.0,0.01582]
[1779481433430,30.78,75865.71,0.2,-0.99985,0.0,0.01635]
[1779481434437,30.78,75868.3,0.2,-0.99984,0.0,0.01653]
[1779481437525,30.78,75869.07,0.2,-0.99984,0.0,0.01659]
[1779481437540,30.78,75839.79,0.2,-0.99986,0.0,0.01463]
[1779481438465,30.78,75834.84,0.2,-0.99987,0.0,0.01433]
[1779481440479,30.78,75836.55,0.2,-0.99987,0.0,0.01443]
[1779481440956,30.78,75836.55,0.2,-0.99987,0.0,0.01443]
[1779481446539,30.78,75832.59,0.2,-0.99987,0.0,0.01419]
[1779481448543,30.78,75834.91,0.2,-0.99987,0.0,0.01433]
[1779481450557,30.78,75837.36,0.2,-0.99986,0.0,0.01448]
[1779481453763,30.78,75837.33,0.2,-0.99986,0.0,0.01448]
[1779481453772,30.78,75837.33,0.2,-0.99986,0.0,0.01448]
[1779481453803,30.78,75838.38,0.2,-0.99986,0.0,0.01455]
[1779481459621,30.78,75837.35,0.2,-0.99986,0.0,0.01448]
[1779481464655,30.78,75836.28,0.2,-0.99987,0.0,0.01441]
[1779481466670,30.78,75840.11,0.2,-0.99986,0.0,0.01465]
[1779481467678,30.78,75845.85,0.2,-0.99986,0.0,0.01502]
[1779481468315,30.78,75845.85,0.2,-0.99986,0.0,0.01502]
[1779481468519,30.78,75845.85,0.2,-0.99986,0.0,0.01502]
[1779481468685,30.78,75846.52,0.2,-0.99986,0.0,0.01506]
[1779481472713,30.78,75836.57,0.2,-0.99987,0.0,0.01429]
[1779481475733,30.78,75841.9,0.2,-0.99986,0.0,0.01462]
[1779481481776,30.78,75841.4,0.2,-0.99986,0.0,0.01459]
[1779481484803,30.78,75843.64,0.2,-0.99986,0.0,0.01473]
[1779481485809,30.78,75845.48,0.2,-0.99986,0.0,0.01484]
[1779481489840,30.78,75847.07,0.2,-0.99986,0.0,0.01494]
[1779481490846,30.78,75840.84,0.2,-0.99986,0.0,0.01455]
[1779481493867,30.78,75849.71,0.2,-0.99986,0.0,0.01512]
[1779481494874,30.78,75853.11,0.2,-0.99986,0.0,0.01534]
[1779481499908,30.78,75853.46,0.2,-0.99986,0.0,0.01536]
[1779481501923,30.78,75851.03,0.2,-0.99986,0.0,0.0152]
[1779481503937,30.78,75831.24,0.2,-0.99987,0.0,0.01396]
[1779481504944,30.78,75823.37,0.2,-0.99987,0.0,0.01349]
[1779481505951,30.78,75825.18,0.2,-0.99987,0.0,0.0136]
[1779481507965,30.78,75821.39,0.2,-0.99988,0.0,0.01338]
[1779481508972,30.78,75819.43,0.2,-0.99988,0.0,0.01327]
[1779481510986,30.78,75822.48,0.2,-0.99988,0.0,0.01344]
[1779481516021,30.78,75823.47,0.2,-0.99987,0.0,0.0135]
[1779481521056,30.78,75822.95,0.2,-0.99987,0.0,0.01347]
[1779481526091,30.78,75822.76,0.2,-0.99987,0.0,0.01346]
[1779481527099,30.78,75820.62,0.2,-0.99988,0.0,0.01333]
[1779481531126,30.78,75822.18,0.2,-0.99988,0.0,0.01329]
[1779481536161,30.78,75824.7,0.2,-0.99988,0.0,0.01343]
[1779481540190,30.78,75826.39,0.2,-0.99987,0.0,0.01353]
[1779481545225,30.78,75839.89,0.2,-0.99987,0.0,0.01434]
[1779481546232,30.78,75849.82,0.2,-0.99986,0.0,0.01497]
[1779481547238,30.78,75850.2,0.2,-0.99986,0.0,0.01499]
[1779481550260,30.78,75852.2,0.2,-0.99986,0.0,0.01512]
[1779481555295,30.78,75853.91,0.2,-0.99986,0.0,0.01523]
[1779481558317,30.78,75851.91,0.2,-0.99986,0.0,0.0151]
[1779481559324,30.78,75849.63,0.2,-0.99986,0.0,0.01496]
[1779481561337,30.78,75852.12,0.2,-0.99986,0.0,0.01512]
[1779481563352,30.78,75849.75,0.2,-0.99986,0.0,0.01496]
[1779481567381,30.78,75848.0,0.2,-0.99986,0.0,0.01485]
[1779481569750,30.78,75847.28,0.2,-0.99986,0.0,0.01481]
[1779481569771,30.78,75847.28,0.2,-0.99986,0.0,0.01481]
[1779481569828,30.78,75847.28,0.2,-0.99986,0.0,0.01481]
[1779481571408,30.78,75844.33,0.2,-0.99986,0.0,0.01462]
[1779481575437,30.78,75849.76,0.2,-0.99986,0.0,0.01496]
[1779481576444,30.78,75854.68,0.2,-0.99986,0.0,0.01528]
[1779481577451,30.78,75852.78,0.2,-0.99986,0.0,0.01516]
[1779481582487,30.78,75854.23,0.2,-0.99986,0.0,0.01525]
[1779481584501,30.78,75851.23,0.2,-0.99986,0.0,0.01506]
[1779481587522,30.78,75847.36,0.2,-0.99986,0.0,0.01481]
[1779481592557,30.78,75847.82,0.2,-0.99986,0.0,0.01469]
[1779481597592,30.78,75848.46,0.2,-0.99986,0.0,0.01473]
[1779481602627,30.78,75847.37,0.2,-0.99986,0.0,0.01466]
[1779481604641,30.78,75851.42,0.2,-0.99986,0.0,0.01492]
[1779481605648,30.78,75853.39,0.2,-0.99986,0.0,0.01504]
[1779481606655,30.78,75856.46,0.2,-0.99986,0.0,0.01524]
[1779481608672,30.78,75869.45,0.2,-0.99985,0.0,0.01612]
[1779481609678,30.78,75873.85,0.2,-0.99985,0.0,0.01642]
[1779481610685,30.78,75868.57,0.2,-0.99985,0.0,0.01606]
[1779481612699,30.78,75864.93,0.2,-0.99985,0.0,0.01581]
[1779481613705,30.78,75862.59,0.2,-0.99985,0.0,0.01565]
[1779481614713,30.78,75864.42,0.2,-0.99985,0.0,0.01577]
[1779481619748,30.78,75864.5,0.2,-0.99985,0.0,0.01578]
[1779481621762,30.78,75862.77,0.2,-0.99985,0.0,0.01566]
[1779481624784,30.78,75856.36,0.2,-0.99986,0.0,0.01524]
[1779481626798,30.78,75854.57,0.2,-0.99986,0.0,0.01512]
[1779481628813,30.78,75859.43,0.2,-0.99986,0.0,0.01544]
[1779481629819,30.78,75869.59,0.2,-0.99985,0.0,0.01613]
[1779481630825,30.78,75870.44,0.2,-0.99985,0.0,0.01618]
[1779481639890,30.78,75870.86,0.2,-0.99985,0.0,0.01621]
[1779481642910,30.78,75866.15,0.2,-0.99985,0.0,0.01589]
[1779481643916,30.78,75863.81,0.2,-0.99985,0.0,0.01573]
[1779481648952,30.78,75865.44,0.2,-0.99985,0.0,0.01584]
[1779481651973,30.78,75865.74,0.2,-0.99985,0.0,0.0157]
[1779481659021,30.78,75866.26,0.2,-0.99985,0.0,0.01574]
[1779481662424,30.78,75866.4,0.2,-0.99985,0.0,0.01575]
[1779481662520,30.78,75866.4,0.2,-0.99985,0.0,0.01575]
[1779481663050,30.78,75866.84,0.2,-0.99985,0.0,0.01578]
[1779481670099,30.78,75868.03,0.2,-0.99985,0.0,0.01586]
[1779481672113,30.78,75865.38,0.2,-0.99985,0.0,0.01568]
[1779481675134,30.78,75867.35,0.2,-0.99985,0.0,0.01581]
[1779481678155,30.78,75869.29,0.2,-0.99985,0.0,0.01594]
[1779481683190,30.78,75867.19,0.2,-0.99985,0.0,0.0158]
[1779481684197,30.78,75864.19,0.2,-0.99985,0.0,0.0156]
[1779481689232,30.78,75862.42,0.2,-0.99985,0.0,0.01548]
[1779481694267,30.78,75860.24,0.2,-0.99986,0.0,0.01534]
[1779481695274,30.78,75863.61,0.2,-0.99985,0.0,0.01556]
[1779481698295,30.78,75860.69,0.2,-0.99986,0.0,0.01537]
[1779481706351,30.78,75860.49,0.2,-0.99986,0.0,0.01535]
[1779481711386,30.78,75861.83,0.2,-0.99986,0.0,0.01528]
[1779481712393,30.78,75860.1,0.2,-0.99986,0.0,0.01517]
[1779481714407,30.78,75857.22,0.2,-0.99986,0.0,0.01498]
[1779481719442,30.78,75856.69,0.2,-0.99986,0.0,0.01495]
[1779481724477,30.78,75856.88,0.2,-0.99986,0.0,0.01496]
[1779481727498,30.78,75860.41,0.2,-0.99986,0.0,0.01519]
[1779481728505,30.78,75867.04,0.2,-0.99985,0.0,0.01563]
[1779481729512,30.78,75869.94,0.2,-0.99985,0.0,0.01582]
[1779481731526,30.78,75877.99,0.2,-0.99985,0.0,0.01638]
[1779481733540,30.78,75875.41,0.2,-0.99985,0.0,0.0162]
[1779481735553,30.78,75873.77,0.2,-0.99985,0.0,0.01609]
[1779481740589,30.78,75873.42,0.2,-0.99985,0.0,0.01606]
[1779481741596,30.78,75877.25,0.2,-0.99985,0.0,0.01633]
[1779481742603,30.78,75878.98,0.2,-0.99984,0.0,0.01645]
[1779481745624,30.78,75881.06,0.2,-0.99984,0.0,0.0166]
[1779481750659,30.78,75880.97,0.2,-0.99984,0.0,0.01659]
[1779481755694,30.78,75881.28,0.2,-0.99984,0.0,0.01661]
[1779481758715,30.78,75885.88,0.2,-0.99984,0.0,0.01694]
[1779481759722,30.78,75887.48,0.2,-0.99984,0.0,0.01706]
[1779481763750,30.78,75892.07,0.2,-0.99984,0.0,0.01739]
[1779481764758,30.78,75895.49,0.2,-0.99983,0.0,0.01765]
[1779481768786,30.78,75893.12,0.2,-0.99983,0.0,0.01747]
[1779481770801,30.78,75895.5,0.2,-0.99983,0.0,0.01765]
[1779481771808,30.78,75896.01,0.2,-0.99983,0.0,0.01751]
[1779481773822,30.78,75898.46,0.2,-0.99983,0.0,0.01769]
[1779481774829,30.78,75901.15,0.2,-0.99983,0.0,0.0179]
[1779481779864,30.78,75900.75,0.2,-0.99983,0.0,0.01787]
[1779481785906,30.78,75899.7,0.2,-0.99983,0.0,0.01779]
[1779481786913,30.78,75893.27,0.2,-0.99984,0.0,0.01731]
[1779481788697,30.78,75894.1,0.2,-0.99984,0.0,0.01737]
[1779481788771,30.78,75894.1,0.2,-0.99984,0.0,0.01737]
[1779481788927,30.78,75893.53,0.2,-0.99984,0.0,0.01732]
[1779481791948,30.78,75891.84,0.2,-0.99984,0.0,0.0172]
[1779481794969,30.78,75888.63,0.2,-0.99984,0.0,0.01697]
[1779481800014,30.78,75887.05,0.2,-0.99984,0.0,0.01685]
[1779481801025,30.78,75881.16,0.2,-0.99984,0.0,0.01643]
[1779481802027,30.78,75866.68,0.2,-0.99985,0.0,0.01545]
[1779481803034,30.78,75862.63,0.2,-0.99986,0.0,0.01518]
[1779481806056,30.78,75864.55,0.2,-0.99986,0.0,0.0153]
[1779481811092,30.78,75865.47,0.2,-0.99986,0.0,0.01537]
[1779481812098,30.78,75863.48,0.2,-0.99986,0.0,0.01523]
[1779481813106,30.78,75861.66,0.2,-0.99986,0.0,0.01512]
[1779481818140,30.78,75862.44,0.2,-0.99986,0.0,0.01517]
[1779481823176,30.78,75862.47,0.2,-0.99986,0.0,0.01517]
[1779481828211,30.78,75862.57,0.2,-0.99986,0.0,0.01517]
[1779481831235,30.78,75862.5,0.2,-0.99986,0.0,0.01501]
[1779481836272,30.78,75864.19,0.2,-0.99986,0.0,0.01512]
[1779481840301,30.78,75862.52,0.2,-0.99986,0.0,0.01502]
[1779481845336,30.78,75861.09,0.2,-0.99986,0.0,0.01492]
[1779481847351,30.78,75864.69,0.2,-0.99986,0.0,0.01516]
[1779481848358,30.78,75867.14,0.2,-0.99986,0.0,0.01532]
[1779481854400,30.78,75869.6,0.2,-0.99985,0.0,0.01548]
[1779481856414,30.78,75866.95,0.2,-0.99986,0.0,0.01531]
[1779481857421,30.78,75862.79,0.2,-0.99986,0.0,0.01503]
[1779481862456,30.78,75854.94,0.2,-0.99986,0.0,0.01453]
[1779481864352,30.78,75854.94,0.2,-0.99986,0.0,0.01453]
[1779481864000,30.78,75825.27,0.2,-0.99988,0.0,0.01278]
[1779481864762,30.78,75791.0,0.2,-0.9999,0.0,0.01099]
[1779481865500,30.78,75779.3,0.2,-0.9999,0.0,0.01044]
[1779481866709,30.78,75779.3,0.2,-0.9999,0.0,0.01044]
[1779481866956,30.78,75779.3,0.2,-0.9999,0.0,0.01044]
[1779481867375,30.78,75747.85,0.2,-0.99992,0.0,0.00907]
[1779481868199,30.78,75747.85,0.2,-0.99992,0.0,0.00907]
[1779481868314,30.78,75745.32,0.2,-0.99992,0.0,0.00897]
[1779481869265,30.78,75741.27,0.2,-0.99992,0.0,0.00881]
[1779481869960,30.78,75747.15,0.2,-0.99992,0.0,0.00905]
[1779481872060,30.78,75753.91,0.2,-0.99991,0.0,0.00932]
[1779481872673,30.78,75758.58,0.2,-0.99991,0.0,0.00952]
[1779481874686,30.78,75758.61,0.2,-0.99991,0.0,0.00952]
[1779481877707,30.78,75756.13,0.2,-0.99991,0.0,0.00942]
[1779481882742,30.78,75755.48,0.2,-0.99991,0.0,0.00939]
[1779481884755,30.78,75752.14,0.2,-0.99992,0.0,0.00925]
[1779481886193,30.78,75752.14,0.2,-0.99992,0.0,0.00925]
[1779481886777,30.78,75779.67,0.2,-0.9999,0.0,0.01046]
[1779481887525,30.78,75779.67,0.2,-0.9999,0.0,0.01046]
[1779481888239,30.78,75779.67,0.2,-0.9999,0.0,0.01046]
[1779481888300,30.78,75792.48,0.2,-0.9999,0.0,0.01106]
[1779481888791,30.78,75793.22,0.2,-0.9999,0.0,0.0111]
[1779481890416,30.78,75793.22,0.2,-0.9999,0.0,0.0111]
[1779481891812,30.78,75793.7,0.2,-0.9999,0.0,0.01101]
[1779481892819,30.78,75789.11,0.2,-0.9999,0.0,0.01078]
[1779481893826,30.78,75780.98,0.2,-0.9999,0.0,0.0104]
[1779481894833,30.78,75779.59,0.2,-0.99991,0.0,0.01034]
[1779481895840,30.78,75774.59,0.2,-0.99991,0.0,0.01011]
[1779481896847,30.78,75770.69,0.2,-0.99991,0.0,0.00994]
[1779481897854,30.78,75764.97,0.2,-0.99991,0.0,0.00969]
[1779481898861,30.78,75767.97,0.2,-0.99991,0.0,0.00982]
[1779481899868,30.78,75773.11,0.2,-0.99991,0.0,0.01005]
[1779481901271,30.78,75773.11,0.2,-0.99991,0.0,0.01005]
[1779481901887,30.78,75812.24,0.2,-0.99989,0.0,0.01194]
[1779481902892,30.78,75799.4,0.2,-0.9999,0.0,0.01129]
[1779481903897,30.78,75796.53,0.2,-0.9999,0.0,0.01114]
[1779481905114,30.78,75796.53,0.2,-0.9999,0.0,0.01114]
[1779481905911,30.78,75794.57,0.2,-0.9999,0.0,0.01105]
[1779481907924,30.78,75787.92,0.2,-0.9999,0.0,0.01073]
[1779481908932,30.78,75778.94,0.2,-0.99991,0.0,0.01031]
[1779481909939,30.78,75772.66,0.2,-0.99991,0.0,0.01003]
[1779481910946,30.78,75753.56,0.2,-0.99992,0.0,0.00921]
[1779481911953,30.78,75750.84,0.2,-0.99992,0.0,0.0091]
[1779481917175,30.78,75750.2,0.2,-0.99992,0.0,0.00907]
[1779481917212,30.78,75748.49,0.2,-0.99992,0.0,0.009]
[1779481917970,30.78,75748.49,0.2,-0.99992,0.0,0.009]
[1779481917997,30.78,75742.94,0.2,-0.99992,0.0,0.00878]
[1779481919004,30.78,75745.04,0.2,-0.99992,0.0,0.00886]
[1779481920020,30.78,75748.12,0.2,-0.99992,0.0,0.00899]
[1779481921621,30.78,75748.28,0.2,-0.99992,0.0,0.00899]
[1779481922437,30.78,75748.28,0.2,-0.99992,0.0,0.00899]
[1779481923034,30.78,75762.01,0.2,-0.99991,0.0,0.00956]
[1779481924077,30.78,75768.55,0.2,-0.99991,0.0,0.00984]
[1779481926399,30.78,75769.03,0.2,-0.99991,0.0,0.00987]
[1779481929091,30.78,75754.4,0.2,-0.99992,0.0,0.00924]
[1779481930097,30.78,75755.08,0.2,-0.99992,0.0,0.00927]
[1779481931106,30.78,75757.07,0.2,-0.99991,0.0,0.00935]
[1779481935295,30.78,75757.03,0.2,-0.99991,0.0,0.00935]
[1779481935330,30.78,75758.55,0.2,-0.99991,0.0,0.00941]
[1779481936510,30.78,75758.55,0.2,-0.99991,0.0,0.00941]
[1779481936523,30.78,75759.1,0.2,-0.99991,0.0,0.00944]
[1779481937161,30.78,75759.27,0.2,-0.99991,0.0,0.00945]
[1779481939281,30.78,75762.62,0.2,-0.99991,0.0,0.00959]
[1779481941185,30.78,75767.41,0.2,-0.99991,0.0,0.00979]
[1779481942192,30.78,75763.59,0.2,-0.99991,0.0,0.00963]
[1779481944206,30.78,75765.15,0.2,-0.99991,0.0,0.0097]
[1779481949241,30.78,75764.85,0.2,-0.99991,0.0,0.00968]
[1779481951255,30.78,75765.31,0.2,-0.99991,0.0,0.0096]
[1779481954276,30.78,75767.77,0.2,-0.99991,0.0,0.0097]
[1779481959311,30.78,75768.97,0.2,-0.99991,0.0,0.00975]
[1779481960317,30.78,75777.28,0.2,-0.99991,0.0,0.01012]
[1779481961328,30.78,75782.72,0.2,-0.9999,0.0,0.01037]
[1779481962334,30.78,75781.01,0.2,-0.99991,0.0,0.01029]
[1779481963341,30.78,75778.65,0.2,-0.99991,0.0,0.01018]
[1779481965355,30.78,75774.59,0.2,-0.99991,0.0,0.01]
[1779481966362,30.78,75771.61,0.2,-0.99991,0.0,0.00987]
[1779481967916,30.78,75772.28,0.2,-0.99991,0.0,0.0099]
[1779481968022,30.78,75772.28,0.2,-0.99991,0.0,0.0099]
[1779481968376,30.78,75776.39,0.2,-0.99991,0.0,0.01008]
[1779481969383,30.78,75779.54,0.2,-0.99991,0.0,0.01022]
[1779481972063,30.78,75779.4,0.2,-0.99991,0.0,0.01022]
[1779481972272,30.78,75779.4,0.2,-0.99991,0.0,0.01022]
[1779481972309,30.78,75779.4,0.2,-0.99991,0.0,0.01022]
[1779481974418,30.78,75783.98,0.2,-0.9999,0.0,0.01043]
[1779481975443,30.78,75783.98,0.2,-0.9999,0.0,0.01043]
[1779481975528,30.78,75783.98,0.2,-0.9999,0.0,0.01043]
[1779481975490,30.78,75789.09,0.2,-0.9999,0.0,0.01067]
[1779481977447,30.78,75791.95,0.2,-0.9999,0.0,0.0108]
[1779481978114,30.78,75791.95,0.2,-0.9999,0.0,0.0108]
[1779481978456,30.78,75770.22,0.2,-0.99991,0.0,0.00981]
[1779481979460,30.78,75765.48,0.2,-0.99991,0.0,0.0096]
[1779481981594,30.78,75766.75,0.2,-0.99991,0.0,0.00966]
[1779481982489,30.78,75768.64,0.2,-0.99991,0.0,0.00974]
[1779481983497,30.78,75773.6,0.2,-0.99991,0.0,0.00996]
[1779481984504,30.78,75777.69,0.2,-0.99991,0.0,0.01014]
[1779481986518,30.78,75780.16,0.2,-0.99991,0.0,0.01025]
[1779481991553,30.78,75784.18,0.2,-0.9999,0.0,0.01044]
[1779481992560,30.78,75786.91,0.2,-0.9999,0.0,0.01056]
[1779481993567,30.78,75789.18,0.2,-0.9999,0.0,0.01067]
[1779481993938,30.78,75789.18,0.2,-0.9999,0.0,0.01067]
[1779481994025,30.78,75789.18,0.2,-0.9999,0.0,0.01067]
[1779481994574,30.78,75789.36,0.2,-0.9999,0.0,0.01068]
[1779481997595,30.78,75805.95,0.2,-0.99989,0.0,0.01149]
[1779481998604,30.78,75808.55,0.2,-0.99989,0.0,0.01162]
[1779481999608,30.78,75808.86,0.2,-0.99989,0.0,0.01164]
[1779482003637,30.78,75812.19,0.2,-0.99989,0.0,0.01181]
[1779482008672,30.78,75810.74,0.2,-0.99989,0.0,0.01174]
[1779482009678,30.78,75808.8,0.2,-0.99989,0.0,0.01164]
[1779482012700,30.78,75802.49,0.2,-0.9999,0.0,0.0112]
[1779482013707,30.78,75795.09,0.2,-0.9999,0.0,0.01084]
[1779482014714,30.78,75791.79,0.2,-0.9999,0.0,0.01068]
[1779482015721,30.78,75792.48,0.2,-0.9999,0.0,0.01071]
[1779482016730,30.78,75795.24,0.2,-0.9999,0.0,0.01084]
[1779482018744,30.78,75798.66,0.2,-0.9999,0.0,0.01101]
[1779482019753,30.78,75803.62,0.2,-0.9999,0.0,0.01125]
[1779482020760,30.78,75805.34,0.2,-0.9999,0.0,0.01134]
[1779482021767,30.78,75808.15,0.2,-0.99989,0.0,0.01148]
[1779482022774,30.78,75809.98,0.2,-0.99989,0.0,0.01157]
[1779482028817,30.78,75808.82,0.2,-0.99989,0.0,0.01151]
[1779482032844,30.78,75806.91,0.2,-0.99989,0.0,0.01142]
[1779482037879,30.78,75802.76,0.2,-0.9999,0.0,0.01121]
[1779482039892,30.78,75805.1,0.2,-0.9999,0.0,0.01133]
[1779482040919,30.78,75813.39,0.2,-0.99989,0.0,0.01175]
[1779482041926,30.78,75817.45,0.2,-0.99989,0.0,0.01196]
[1779482046962,30.78,75817.23,0.2,-0.99989,0.0,0.01195]
[1779482047969,30.78,75815.2,0.2,-0.99989,0.0,0.01184]
[1779482048976,30.78,75812.98,0.2,-0.99989,0.0,0.01173]
[1779482049983,30.78,75811.39,0.2,-0.99989,0.0,0.01164]
[1779482050990,30.78,75809.27,0.2,-0.99989,0.0,0.01154]
[1779482056027,30.78,75812.06,0.2,-0.99989,0.0,0.01168]
[1779482057034,30.78,75814.47,0.2,-0.99989,0.0,0.0118]
[1779482061064,30.78,75812.77,0.2,-0.99989,0.0,0.01172]
[1779482066098,30.78,75814.85,0.2,-0.99989,0.0,0.01182]
[1779482068112,30.78,75819.13,0.2,-0.99989,0.0,0.01205]
[1779482069129,30.78,75832.92,0.2,-0.99988,0.0,0.0128]
[1779482070129,30.78,75837.42,0.2,-0.99988,0.0,0.01305]
[1779482071136,30.78,75837.2,0.2,-0.99988,0.0,0.0129]
[1779482075164,30.78,75834.41,0.2,-0.99988,0.0,0.01275]
[1779482079192,30.78,75832.73,0.2,-0.99988,0.0,0.01265]
[1779482084227,30.78,75832.02,0.2,-0.99988,0.0,0.01261]
[1779482085238,30.78,75844.24,0.2,-0.99988,0.0,0.0133]
[1779482086244,30.78,75855.7,0.2,-0.99987,0.0,0.01399]
[1779482087251,30.78,75859.57,0.2,-0.99987,0.0,0.01422]
[1779482088258,30.78,75863.69,0.2,-0.99986,0.0,0.01448]
[1779482093292,30.78,75865.37,0.2,-0.99986,0.0,0.01458]
[1779482098329,30.78,75864.52,0.2,-0.99986,0.0,0.01453]
[1779482101352,30.78,75861.02,0.2,-0.99987,0.0,0.01431]
[1779482102367,30.78,75855.09,0.2,-0.99987,0.0,0.01395]
[1779482103372,30.78,75849.29,0.2,-0.99987,0.0,0.0136]
[1779482107400,30.78,75850.85,0.2,-0.99987,0.0,0.01369]
[1779482112435,30.78,75858.08,0.2,-0.99987,0.0,0.01413]
[1779482113442,30.78,75862.58,0.2,-0.99986,0.0,0.01441]
[1779482114449,30.78,75864.13,0.2,-0.99986,0.0,0.01451]
[1779482116463,30.78,75865.75,0.2,-0.99986,0.0,0.01461]
[1779482121498,30.78,75865.02,0.2,-0.99986,0.0,0.01456]
[1779482126533,30.78,75864.82,0.2,-0.99986,0.0,0.01455]
[1779482131567,30.78,75864.26,0.2,-0.99986,0.0,0.01436]
[1779482133581,30.78,75860.22,0.2,-0.99987,0.0,0.01411]
[1779482134589,30.78,75857.84,0.2,-0.99987,0.0,0.01397]
[1779482138618,30.78,75855.05,0.2,-0.99987,0.0,0.0138]
[1779482143653,30.78,75851.85,0.2,-0.99987,0.0,0.01361]
[1779482147681,30.78,75854.39,0.2,-0.99987,0.0,0.01376]
[1779482148690,30.78,75858.29,0.2,-0.99987,0.0,0.014]
[1779482149696,30.78,75863.87,0.2,-0.99987,0.0,0.01434]
[1779482151710,30.78,75865.83,0.2,-0.99986,0.0,0.01446]
[1779482156746,30.78,75865.6,0.2,-0.99986,0.0,0.01445]
[1779482161781,30.78,75864.91,0.2,-0.99986,0.0,0.0144]
[1779482162789,30.78,75860.04,0.2,-0.99987,0.0,0.0141]
[1779482163796,30.78,75858.33,0.2,-0.99987,0.0,0.014]
[1779482165810,30.78,75856.27,0.2,-0.99987,0.0,0.01387]
[1779482166817,30.78,75858.76,0.2,-0.99987,0.0,0.01402]
[1779482167824,30.78,75861.37,0.2,-0.99987,0.0,0.01418]
[1779482172863,30.78,75862.56,0.2,-0.99987,0.0,0.01426]
[1779482175884,30.78,75864.13,0.2,-0.99987,0.0,0.01436]
[1779482180919,30.78,75863.75,0.2,-0.99987,0.0,0.01433]
[1779482182933,30.78,75866.28,0.2,-0.99986,0.0,0.01449]
[1779482183940,30.78,75873.9,0.2,-0.99986,0.0,0.01498]
[1779482184947,30.78,75876.1,0.2,-0.99986,0.0,0.01512]
[1779482185954,30.78,75877.21,0.2,-0.99986,0.0,0.01519]
[1779482190989,30.78,75878.58,0.2,-0.99986,0.0,0.01528]
[1779482191996,30.78,75879.23,0.2,-0.99986,0.0,0.01517]
[1779482197042,30.78,75876.2,0.2,-0.99986,0.0,0.01497]
[1779482200063,30.78,75879.22,0.2,-0.99986,0.0,0.01517]
[1779482202077,30.78,75880.82,0.2,-0.99986,0.0,0.01527]
[1779482207112,30.78,75879.51,0.2,-0.99986,0.0,0.01518]
[1779482208120,30.78,75877.32,0.2,-0.99986,0.0,0.01504]
[1779482213154,30.78,75872.42,0.2,-0.99986,0.0,0.01473]
[1779482214161,30.78,75867.35,0.2,-0.99986,0.0,0.01441]
[1779482215168,30.78,75869.18,0.2,-0.99986,0.0,0.01452]
[1779482216705,30.78,75869.18,0.2,-0.99986,0.0,0.01452]
[1779482216772,30.78,75846.69,0.2,-0.99988,0.0,0.01317]
[1779482217182,30.78,75830.77,0.2,-0.99989,0.0,0.01228]
[1779482218189,30.78,75824.87,0.2,-0.99989,0.0,0.01196]
[1779482219196,30.78,75824.63,0.2,-0.99989,0.0,0.01195]
[1779482220662,30.78,75824.63,0.2,-0.99989,0.0,0.01195]
[1779482220720,30.78,75826.83,0.2,-0.99989,0.0,0.01207]
[1779482221210,30.78,75834.02,0.2,-0.99988,0.0,0.01246]
[1779482222217,30.78,75841.72,0.2,-0.99988,0.0,0.01288]
[1779482223224,30.78,75838.53,0.2,-0.99988,0.0,0.0127]
[1779482226245,30.78,75833.01,0.2,-0.99988,0.0,0.0124]
[1779482227252,30.78,75835.17,0.2,-0.99988,0.0,0.01252]
[1779482228259,30.78,75838.53,0.2,-0.99988,0.0,0.0127]
[1779482229393,30.78,75838.53,0.2,-0.99988,0.0,0.0127]
[1779482229522,30.78,75838.53,0.2,-0.99988,0.0,0.0127]
[1779482229622,30.78,75837.77,0.2,-0.99988,0.0,0.01266]
[1779482233295,30.78,75834.92,0.2,-0.99988,0.0,0.01251]
[1779482237079,30.78,75835.03,0.2,-0.99988,0.0,0.01251]
[1779482237273,30.78,75835.03,0.2,-0.99988,0.0,0.01251]
[1779482237323,30.78,75833.62,0.2,-0.99988,0.0,0.01243]
[1779482240344,30.78,75835.98,0.2,-0.99988,0.0,0.01256]
[1779482241743,30.78,75838.58,0.2,-0.99988,0.0,0.01271]
[1779482244372,30.78,75844.64,0.2,-0.99988,0.0,0.01305]
[1779482245379,30.78,75848.49,0.2,-0.99988,0.0,0.01327]
[1779482246386,30.78,75854.6,0.2,-0.99987,0.0,0.01363]
[1779482248400,30.78,75848.89,0.2,-0.99988,0.0,0.01329]
[1779482252428,30.78,75845.36,0.2,-0.99988,0.0,0.01295]
[1779482253435,30.78,75848.91,0.2,-0.99988,0.0,0.01315]
[1779482254442,30.78,75850.77,0.2,-0.99988,0.0,0.01326]
[1779482259368,30.78,75850.7,0.2,-0.99988,0.0,0.01326]
[1779482259522,30.78,75850.7,0.2,-0.99988,0.0,0.01326]
[1779482259551,30.78,75850.12,0.2,-0.99988,0.0,0.01322]
[1779482265519,30.78,75850.58,0.2,-0.99988,0.0,0.01325]
[1779482269547,30.78,75852.36,0.2,-0.99987,0.0,0.01335]
[1779482270555,30.78,75855.97,0.2,-0.99987,0.0,0.01357]
[1779482274582,30.78,75858.95,0.2,-0.99987,0.0,0.01374]
[1779482279617,30.78,75859.3,0.2,-0.99987,0.0,0.01376]
[1779482282638,30.78,75857.6,0.2,-0.99987,0.0,0.01366]
[1779482283645,30.78,75855.01,0.2,-0.99987,0.0,0.01351]
[1779482287673,30.78,75853.1,0.2,-0.99987,0.0,0.0134]
[1779482289687,30.78,75851.23,0.2,-0.99988,0.0,0.01329]
[1779482294722,30.78,75850.5,0.2,-0.99988,0.0,0.01325]
[1779482299756,30.78,75851.47,0.2,-0.99988,0.0,0.0133]
[1779482304792,30.78,75852.6,0.2,-0.99987,0.0,0.01337]
[1779482305799,30.78,75854.82,0.2,-0.99987,0.0,0.0135]
[1779482310834,30.78,75857.06,0.2,-0.99987,0.0,0.01363]
[1779482311840,30.78,75858.23,0.2,-0.99987,0.0,0.01356]
[1779482314862,30.78,75860.54,0.2,-0.99987,0.0,0.01369]
[1779482315869,30.78,75856.84,0.2,-0.99987,0.0,0.01347]
[1779482316875,30.78,75855.14,0.2,-0.99987,0.0,0.01337]
[1779482321911,30.78,75852.94,0.2,-0.99988,0.0,0.01325]
[1779482322918,30.78,75851.07,0.2,-0.99988,0.0,0.01314]
[1779482323925,30.78,75853.55,0.2,-0.99988,0.0,0.01328]
[1779482328962,30.78,75853.29,0.2,-0.99988,0.0,0.01327]
[1779482329969,30.78,75850.71,0.2,-0.99988,0.0,0.01312]
[1779482335008,30.78,75850.97,0.2,-0.99988,0.0,0.01313]
[1779482338025,30.78,75853.57,0.2,-0.99988,0.0,0.01328]
[1779482339032,30.78,75858.6,0.2,-0.99987,0.0,0.01358]
[1779482340039,30.78,75863.62,0.2,-0.99987,0.0,0.01388]
[1779482343060,30.78,75865.32,0.2,-0.99987,0.0,0.01398]
[1779482344067,30.78,75868.33,0.2,-0.99987,0.0,0.01417]
[1779482345074,30.78,75873.05,0.2,-0.99986,0.0,0.01446]
[1779482346081,30.78,75874.58,0.2,-0.99986,0.0,0.01456]
[1779482349101,30.78,75876.48,0.2,-0.99986,0.0,0.01468]
[1779482352123,30.78,75873.31,0.2,-0.99986,0.0,0.01448]
[1779482357157,30.78,75872.5,0.2,-0.99986,0.0,0.01443]
[1779482362871,30.78,75872.57,0.2,-0.99986,0.0,0.01443]
[1779482363020,30.78,75872.48,0.2,-0.99986,0.0,0.01442]
[1779482365214,30.78,75870.04,0.2,-0.99987,0.0,0.01427]
[1779482366220,30.78,75861.41,0.2,-0.99987,0.0,0.01375]
[1779482368235,30.78,75860.09,0.2,-0.99987,0.0,0.01367]
[1779482371256,30.78,75861.0,0.2,-0.99987,0.0,0.01358]
[1779482376291,30.78,75862.68,0.2,-0.99987,0.0,0.01368]
[1779482377298,30.78,75866.01,0.2,-0.99987,0.0,0.01388]
[1779482382333,30.78,75865.83,0.2,-0.99987,0.0,0.01387]
[1779482387368,30.78,75866.23,0.2,-0.99987,0.0,0.01389]
[1779482391396,30.78,75864.45,0.2,-0.99987,0.0,0.01378]
[1779482393411,30.78,75862.71,0.2,-0.99987,0.0,0.01368]
[1779482396432,30.78,75864.39,0.2,-0.99987,0.0,0.01378]
[1779482400460,30.78,75868.09,0.2,-0.99987,0.0,0.014]
[1779482405495,30.78,75868.44,0.2,-0.99987,0.0,0.01402]
[1779482410529,30.78,75868.54,0.2,-0.99987,0.0,0.01403]
[1779482415565,30.78,75868.62,0.2,-0.99987,0.0,0.01404]
[1779482418586,30.78,75872.32,0.2,-0.99987,0.0,0.01426]
[1779482419593,30.78,75874.59,0.2,-0.99986,0.0,0.01441]
[1779482422614,30.78,75872.19,0.2,-0.99987,0.0,0.01426]
[1779482423621,30.78,75860.93,0.2,-0.99987,0.0,0.01357]
[1779482424629,30.78,75858.35,0.2,-0.99987,0.0,0.01342]
[1779482426642,30.78,75856.83,0.2,-0.99987,0.0,0.01333]
[1779482431677,30.78,75855.73,0.2,-0.99988,0.0,0.01313]
[1779482436741,30.78,75855.17,0.2,-0.99988,0.0,0.0131]
[1779482438754,30.78,75856.68,0.2,-0.99988,0.0,0.01318]
[1779482439762,30.78,75858.42,0.2,-0.99988,0.0,0.01328]
[1779482441776,30.78,75860.05,0.2,-0.99987,0.0,0.01338]
[1779482444797,30.78,75857.71,0.2,-0.99988,0.0,0.01324]
[1779482447818,30.78,75854.76,0.2,-0.99988,0.0,0.01307]
[1779482451847,30.78,75853.23,0.2,-0.99988,0.0,0.01298]
[1779482456882,30.78,75852.45,0.2,-0.99988,0.0,0.01294]
[1779482462946,30.78,75849.25,0.2,-0.99988,0.0,0.01276]
[1779482463950,30.78,75844.66,0.2,-0.99988,0.0,0.0125]
[1779482465964,30.78,75846.44,0.2,-0.99988,0.0,0.0126]
[1779482466971,30.78,75853.53,0.2,-0.99988,0.0,0.013]
[1779482467977,30.78,75855.8,0.2,-0.99988,0.0,0.01313]
[1779482468985,30.78,75857.35,0.2,-0.99988,0.0,0.01322]
[1779482469992,30.78,75855.19,0.2,-0.99988,0.0,0.0131]
[1779482470999,30.78,75852.59,0.2,-0.99988,0.0,0.01295]
[1779482476037,30.78,75849.63,0.2,-0.99988,0.0,0.01278]
[1779482478050,30.78,75847.79,0.2,-0.99988,0.0,0.01268]
[1779482483086,30.78,75848.07,0.2,-0.99988,0.0,0.01269]
[1779482486107,30.78,75842.14,0.2,-0.99988,0.0,0.01237]
[1779482487113,30.78,75839.86,0.2,-0.99989,0.0,0.01224]
[1779482488121,30.78,75838.35,0.2,-0.99989,0.0,0.01216]
[1779482489128,30.78,75836.07,0.2,-0.99989,0.0,0.01204]
[1779482491142,30.78,75835.39,0.2,-0.99989,0.0,0.01188]
[1779482496177,30.78,75834.97,0.2,-0.99989,0.0,0.01185]
[1779482497184,30.78,75832.13,0.2,-0.99989,0.0,0.01171]
[1779482501212,30.78,75836.44,0.2,-0.99989,0.0,0.01193]
[1779482502218,30.78,75841.13,0.2,-0.99989,0.0,0.01218]
[1779482506246,30.78,75842.82,0.2,-0.99989,0.0,0.01227]
[1779482511282,30.78,75842.51,0.2,-0.99989,0.0,0.01225]
[1779482515131,30.78,75842.5,0.2,-0.99989,0.0,0.01225]
[1779482515326,30.78,75863.06,0.2,-0.99987,0.0,0.01341]
[1779482516322,30.78,75869.77,0.2,-0.99987,0.0,0.01381]
[1779482518508,30.78,75869.65,0.2,-0.99987,0.0,0.0138]
[1779482518536,30.78,75878.53,0.2,-0.99986,0.0,0.01435]
[1779482521357,30.78,75881.2,0.2,-0.99986,0.0,0.01452]
[1779482526392,30.78,75879.57,0.2,-0.99986,0.0,0.01441]
[1779482529275,30.78,75879.61,0.2,-0.99986,0.0,0.01442]
[1779482529526,30.78,75879.61,0.2,-0.99986,0.0,0.01442]
[1779482529622,30.78,75879.43,0.2,-0.99986,0.0,0.01441]
[1779482532434,30.78,75875.35,0.2,-0.99987,0.0,0.01415]
[1779482537469,30.78,75875.7,0.2,-0.99987,0.0,0.01417]
[1779482542504,30.78,75875.23,0.2,-0.99987,0.0,0.01414]
[1779482548545,30.78,75875.41,0.2,-0.99987,0.0,0.01416]
[1779482550559,30.78,75873.19,0.2,-0.99987,0.0,0.01402]
[1779482551567,30.78,75871.88,0.2,-0.99987,0.0,0.01379]
[1779482556602,30.78,75872.57,0.2,-0.99987,0.0,0.01383]
[1779482558617,30.78,75861.76,0.2,-0.99988,0.0,0.01319]
[1779482559623,30.78,75859.43,0.2,-0.99988,0.0,0.01306]
[1779482564659,30.78,75859.15,0.2,-0.99988,0.0,0.01304]
[1779482569694,30.78,75858.63,0.2,-0.99988,0.0,0.01301]
[1779482570701,30.78,75864.63,0.2,-0.99987,0.0,0.01336]
[1779482571708,30.78,75866.97,0.2,-0.99987,0.0,0.0135]
[1779482576743,30.78,75869.23,0.2,-0.99987,0.0,0.01363]
[1779482577750,30.78,75867.43,0.2,-0.99987,0.0,0.01353]
[1779482578757,30.78,75859.18,0.2,-0.99988,0.0,0.01305]
[1779482579764,30.78,75858.93,0.2,-0.99988,0.0,0.01303]
[1779482581778,30.78,75857.13,0.2,-0.99988,0.0,0.01293]
[1779482583792,30.78,75854.71,0.2,-0.99988,0.0,0.01279]
[1779482587820,30.78,75852.23,0.2,-0.99988,0.0,0.01265]
[1779482588827,30.78,75848.34,0.2,-0.99988,0.0,0.01244]
[1779482589834,30.78,75846.35,0.2,-0.99988,0.0,0.01233]
[1779482591849,30.78,75848.38,0.2,-0.99988,0.0,0.01244]
[1779482593862,30.78,75851.29,0.2,-0.99988,0.0,0.0126]
[1779482598898,30.78,75850.37,0.2,-0.99988,0.0,0.01255]
[1779482603932,30.78,75849.83,0.2,-0.99988,0.0,0.01252]
[1779482608968,30.78,75850.65,0.2,-0.99988,0.0,0.01257]
[1779482610982,30.78,75853.97,0.2,-0.99988,0.0,0.01275]
[1779482611988,30.78,75854.15,0.2,-0.99988,0.0,0.01262]
[1779482614003,30.78,75857.21,0.2,-0.99988,0.0,0.0128]
[1779482617024,30.78,75858.95,0.2,-0.99988,0.0,0.01289]
[1779482622059,30.78,75863.22,0.2,-0.99988,0.0,0.01314]
[1779482623266,30.78,75863.22,0.2,-0.99988,0.0,0.01314]
[1779482623094,30.78,75871.2,0.2,-0.99987,0.0,0.01361]
[1779482624081,30.78,75881.37,0.2,-0.99987,0.0,0.01422]
[1779482625088,30.78,75877.72,0.2,-0.99987,0.0,0.014]
[1779482626641,30.78,75877.96,0.2,-0.99987,0.0,0.01401]
[1779482630123,30.78,75880.53,0.2,-0.99987,0.0,0.01417]
[1779482631131,30.78,75882.78,0.2,-0.99986,0.0,0.01431]
[1779482636167,30.78,75882.47,0.2,-0.99986,0.0,0.01429]
[1779482641202,30.78,75880.83,0.2,-0.99987,0.0,0.01419]
[1779482642209,30.78,75873.78,0.2,-0.99987,0.0,0.01376]
[1779482643216,30.78,75868.64,0.2,-0.99987,0.0,0.01345]
[1779482644223,30.78,75866.18,0.2,-0.99987,0.0,0.01331]
[1779482645211,30.78,75866.18,0.2,-0.99987,0.0,0.01331]
[1779482645272,30.78,75866.18,0.2,-0.99987,0.0,0.01331]
[1779482645308,30.78,75865.37,0.2,-0.99988,0.0,0.01326]
[1779482651272,30.78,75865.15,0.2,-0.99988,0.0,0.01325]
[1779482655299,30.78,75868.42,0.2,-0.99987,0.0,0.01344]
[1779482657314,30.78,75870.8,0.2,-0.99987,0.0,0.01358]
[1779482662350,30.78,75870.47,0.2,-0.99987,0.0,0.01356]
[1779482666079,30.78,75870.17,0.2,-0.99987,0.0,0.01354]
[1779482666275,30.78,75870.17,0.2,-0.99987,0.0,0.01354]
[1779482666121,30.78,75869.86,0.2,-0.99987,0.0,0.01353]
[1779482671416,30.78,75869.94,0.2,-0.99987,0.0,0.01339]
[1779482675444,30.78,75861.66,0.2,-0.99988,0.0,0.01291]
[1779482676451,30.78,75857.05,0.2,-0.99988,0.0,0.01265]
[1779482677458,30.78,75858.95,0.2,-0.99988,0.0,0.01276]
[1779482682493,30.78,75860.22,0.2,-0.99988,0.0,0.01283]
[1779482687529,30.78,75859.98,0.2,-0.99988,0.0,0.01281]
[1779482692564,30.78,75860.02,0.2,-0.99988,0.0,0.01282]
[1779482693571,30.78,75857.11,0.2,-0.99988,0.0,0.01265]
[1779482694577,30.78,75854.7,0.2,-0.99988,0.0,0.01252]
[1779482696595,30.78,75852.55,0.2,-0.99988,0.0,0.0124]
[1779482701630,30.78,75852.34,0.2,-0.99988,0.0,0.01239]
[1779482702636,30.78,75847.47,0.2,-0.99989,0.0,0.01213]
[1779482703644,30.78,75845.52,0.2,-0.99989,0.0,0.01202]
[1779482708679,30.78,75845.46,0.2,-0.99989,0.0,0.01202]
[1779482710693,30.78,75839.61,0.2,-0.99989,0.0,0.01171]
[1779482711700,30.78,75837.18,0.2,-0.99989,0.0,0.01159]
[1779482712707,30.78,75834.62,0.2,-0.99989,0.0,0.01145]
[1779482717742,30.78,75834.38,0.2,-0.99989,0.0,0.01144]
[1779482721770,30.78,75831.25,0.2,-0.99989,0.0,0.01128]
[1779482726804,30.78,75831.87,0.2,-0.99989,0.0,0.01132]
[1779482731840,30.78,75832.01,0.2,-0.9999,0.0,0.0112]
[1779482736874,30.78,75830.9,0.2,-0.9999,0.0,0.01114]
[1779482741912,30.78,75830.84,0.2,-0.9999,0.0,0.01114]
[1779482743926,30.78,75828.92,0.2,-0.9999,0.0,0.01105]
[1779482744933,30.78,75824.87,0.2,-0.9999,0.0,0.01085]
[1779482749968,30.78,75822.86,0.2,-0.9999,0.0,0.01075]
[1779482750975,30.78,75819.36,0.2,-0.9999,0.0,0.01059]
[1779482757021,30.78,75819.4,0.2,-0.9999,0.0,0.01059]
[1779482761049,30.78,75817.9,0.2,-0.9999,0.0,0.01052]
[1779482767091,30.78,75817.95,0.2,-0.9999,0.0,0.01052]
[1779482768099,30.78,75823.37,0.2,-0.9999,0.0,0.01078]
[1779482770112,30.78,75827.17,0.2,-0.9999,0.0,0.01096]
[1779482771120,30.78,75828.8,0.2,-0.9999,0.0,0.01104]
[1779482776154,30.78,75829.75,0.2,-0.9999,0.0,0.01109]
[1779482779176,30.78,75828.24,0.2,-0.9999,0.0,0.01101]
[1779482785219,30.78,75828.19,0.2,-0.9999,0.0,0.01101]
[1779482786225,30.78,75822.16,0.2,-0.9999,0.0,0.01072]
[1779482787232,30.78,75820.06,0.2,-0.9999,0.0,0.01062]
[1779482789246,30.78,75825.36,0.2,-0.9999,0.0,0.01087]
[1779482790253,30.78,75828.53,0.2,-0.9999,0.0,0.01103]
[1779482791260,30.78,75829.42,0.2,-0.9999,0.0,0.01095]
[1779482793277,30.78,75831.17,0.2,-0.9999,0.0,0.01104]
[1779482796297,30.78,75832.87,0.2,-0.9999,0.0,0.01112]
[1779482801333,30.78,75832.06,0.2,-0.9999,0.0,0.01108]
[1779482804355,30.78,75829.53,0.2,-0.9999,0.0,0.01096]
[1779482805361,30.78,75824.93,0.2,-0.9999,0.0,0.01073]
[1779482807375,30.78,75826.92,0.2,-0.9999,0.0,0.01083]
[1779482808382,30.78,75829.44,0.2,-0.9999,0.0,0.01095]
[1779482810404,30.78,75830.98,0.2,-0.9999,0.0,0.01103]
[1779482815439,30.78,75831.7,0.2,-0.9999,0.0,0.01106]
[1779482820474,30.78,75831.87,0.2,-0.9999,0.0,0.01107]
[1779482821481,30.78,75834.84,0.2,-0.9999,0.0,0.01122]
[1779482824501,30.78,75836.34,0.2,-0.99989,0.0,0.01129]
[1779482828530,30.78,75838.87,0.2,-0.99989,0.0,0.01142]
[1779482829537,30.78,75841.63,0.2,-0.99989,0.0,0.01156]
[1779482830544,30.78,75843.75,0.2,-0.99989,0.0,0.01167]
[1779482831551,30.78,75846.65,0.2,-0.99989,0.0,0.01182]
[1779482832558,30.78,75849.06,0.2,-0.99989,0.0,0.01195]
[1779482837593,30.78,75852.76,0.2,-0.99989,0.0,0.01215]
[1779482842629,30.78,75854.04,0.2,-0.99989,0.0,0.01222]
[1779482847664,30.78,75854.63,0.2,-0.99989,0.0,0.01225]
[1779482851692,30.78,75853.93,0.2,-0.99989,0.0,0.01208]
[1779482855720,30.78,75852.02,0.2,-0.99989,0.0,0.01198]
[1779482857734,30.78,75850.17,0.2,-0.99989,0.0,0.01188]
[1779482862769,30.78,75851.39,0.2,-0.99989,0.0,0.01194]
[1779482865789,30.78,75854.24,0.2,-0.99989,0.0,0.01209]
[1779482870825,30.78,75855.08,0.2,-0.99989,0.0,0.01214]
[1779482875859,30.78,75856.33,0.2,-0.99989,0.0,0.01221]
[1779482877874,30.78,75865.23,0.2,-0.99988,0.0,0.0127]
[1779482878881,30.78,75868.88,0.2,-0.99988,0.0,0.0129]
[1779482883922,30.78,75867.92,0.2,-0.99988,0.0,0.01285]
[1779482888957,30.78,75868.11,0.2,-0.99988,0.0,0.01286]
[1779482893992,30.78,75867.53,0.2,-0.99988,0.0,0.01283]
[1779482897067,30.78,75868.39,0.2,-0.99988,0.0,0.01287]
[1779482897270,30.78,75868.39,0.2,-0.99988,0.0,0.01287]
[1779482897371,30.78,75870.64,0.2,-0.99988,0.0,0.013]
[1779482898020,30.78,75872.67,0.2,-0.99988,0.0,0.01312]
[1779482899027,30.78,75876.51,0.2,-0.99987,0.0,0.01334]
[1779482901041,30.78,75874.71,0.2,-0.99988,0.0,0.01324]
[1779482905070,30.78,75873.24,0.2,-0.99988,0.0,0.01315]
[1779482910105,30.78,75873.31,0.2,-0.99988,0.0,0.01316]
[1779482912119,30.78,75873.3,0.2,-0.99988,0.0,0.01301]
[1779482918165,30.78,75876.01,0.2,-0.99988,0.0,0.01317]
[1779482919174,30.78,75885.19,0.2,-0.99987,0.0,0.01371]
[1779482920181,30.78,75887.74,0.2,-0.99987,0.0,0.01387]
[1779482922194,30.78,75885.93,0.2,-0.99987,0.0,0.01376]
[1779482927230,30.78,75888.6,0.2,-0.99987,0.0,0.01392]
[1779482932264,30.78,75888.22,0.2,-0.99987,0.0,0.0139]
[1779482937300,30.78,75889.38,0.2,-0.99987,0.0,0.01397]
[1779482939314,30.78,75894.63,0.2,-0.99986,0.0,0.01429]
[1779482942335,30.78,75893.12,0.2,-0.99987,0.0,0.0142]
[1779482947370,30.78,75893.42,0.2,-0.99987,0.0,0.01422]
[1779482952405,30.78,75893.31,0.2,-0.99987,0.0,0.01421]
[1779482958447,30.78,75896.91,0.2,-0.99986,0.0,0.01444]
[1779482959454,30.78,75898.61,0.2,-0.99986,0.0,0.01454]
[1779482964488,30.78,75900.07,0.2,-0.99986,0.0,0.01464]
[1779482967510,30.78,75905.4,0.2,-0.99986,0.0,0.01498]
[1779482968517,30.78,75907.41,0.2,-0.99986,0.0,0.01511]
[1779482971538,30.78,75908.34,0.2,-0.99986,0.0,0.01501]
[1779482975566,30.78,75905.71,0.2,-0.99986,0.0,0.01484]
[1779482979594,30.78,75907.48,0.2,-0.99986,0.0,0.01496]
[1779482984629,30.78,75908.4,0.2,-0.99986,0.0,0.01502]
[1779482985483,30.78,75908.4,0.2,-0.99986,0.0,0.01502]
[1779482985520,30.78,75908.4,0.2,-0.99986,0.0,0.01502]
[1779482985636,30.78,75908.36,0.2,-0.99986,0.0,0.01502]
[1779482990672,30.78,75913.4,0.2,-0.99985,0.0,0.01535]
[1779482991679,30.78,75916.51,0.2,-0.99985,0.0,0.01556]
[1779482993694,30.78,75914.14,0.2,-0.99985,0.0,0.0154]
[1779482997723,30.78,75910.11,0.2,-0.99986,0.0,0.01513]
[1779482999743,30.78,75908.63,0.2,-0.99986,0.0,0.01503]
[1779483000750,30.78,75906.67,0.2,-0.99986,0.0,0.01491]
[1779483001757,30.78,75895.71,0.2,-0.99987,0.0,0.01421]
[1779483002764,30.78,75888.19,0.2,-0.99987,0.0,0.01375]
[1779483003772,30.78,75887.69,0.2,-0.99987,0.0,0.01372]
[1779483004788,30.78,75884.66,0.2,-0.99987,0.0,0.01354]
[1779483008807,30.78,75889.37,0.2,-0.99987,0.0,0.01382]
[1779483013842,30.78,75889.04,0.2,-0.99987,0.0,0.0138]
[1779483018877,30.78,75888.6,0.2,-0.99987,0.0,0.01377]
[1779483019884,30.78,75891.27,0.2,-0.99987,0.0,0.01393]
[1779483021233,30.78,75891.27,0.2,-0.99987,0.0,0.01393]
[1779483021271,30.78,75891.27,0.2,-0.99987,0.0,0.01393]
[1779483021372,30.78,75893.63,0.2,-0.99987,0.0,0.01408]
[1779483027940,30.78,75894.51,0.2,-0.99987,0.0,0.01413]
[1779483035996,30.78,75894.7,0.2,-0.99987,0.0,0.014]
[1779483039022,30.78,75900.53,0.2,-0.99986,0.0,0.01436]
[1779483040029,30.78,75903.41,0.2,-0.99986,0.0,0.01454]
[1779483045064,30.78,75906.69,0.2,-0.99986,0.0,0.01475]
[1779483046071,30.78,75910.99,0.2,-0.99986,0.0,0.01503]
[1779483051106,30.78,75913.37,0.2,-0.99986,0.0,0.01519]
[1779483054127,30.78,75910.36,0.2,-0.99986,0.0,0.01499]
[1779483059162,30.78,75910.05,0.2,-0.99986,0.0,0.01497]
[1779483065204,30.78,75910.38,0.2,-0.99986,0.0,0.01499]
[1779483069635,30.78,75910.47,0.2,-0.99986,0.0,0.015]
[1779483069737,30.78,75910.79,0.2,-0.99986,0.0,0.01502]
[1779483069771,30.78,75910.79,0.2,-0.99986,0.0,0.01502]
[1779483074267,30.78,75912.73,0.2,-0.99986,0.0,0.01514]
[1779483075274,30.78,75916.56,0.2,-0.99985,0.0,0.0154]
[1779483079302,30.78,75920.17,0.2,-0.99985,0.0,0.01564]
[1779483080309,30.78,75922.65,0.2,-0.99985,0.0,0.01581]
[1779483082323,30.78,75924.26,0.2,-0.99985,0.0,0.01592]
[1779483087668,30.78,75925.31,0.2,-0.99985,0.0,0.016]
[1779483088772,30.78,75926.14,0.2,-0.99985,0.0,0.01605]
[1779483091386,30.78,75926.39,0.2,-0.99985,0.0,0.0159]
[1779483096421,30.78,75926.78,0.2,-0.99985,0.0,0.01593]
[1779483101456,30.78,75931.09,0.2,-0.99984,0.0,0.01623]
[1779483102584,30.78,75931.09,0.2,-0.99984,0.0,0.01623]
[1779483102774,30.78,75931.09,0.2,-0.99984,0.0,0.01623]
[1779483102621,30.78,75932.81,0.2,-0.99984,0.0,0.01635]
[1779483105483,30.78,75934.31,0.2,-0.99984,0.0,0.01646]
[1779483110519,30.78,75935.38,0.2,-0.99984,0.0,0.01654]
[1779483115554,30.78,75936.19,0.2,-0.99984,0.0,0.01659]
[1779483120589,30.78,75935.99,0.2,-0.99984,0.0,0.01658]
[1779483121750,30.78,75935.99,0.2,-0.99984,0.0,0.01658]
[1779483121606,30.78,75943.72,0.2,-0.99983,0.0,0.01714]
[1779483122663,30.78,75943.72,0.2,-0.99983,0.0,0.01714]
[1779483122669,30.78,75947.4,0.2,-0.99983,0.0,0.01742]
[1779483125508,30.78,75948.82,0.2,-0.99983,0.0,0.01753]
[1779483125629,30.78,75967.08,0.2,-0.99982,0.0,0.01896]
[1779483126153,30.78,75967.08,0.2,-0.99982,0.0,0.01896]
[1779483126697,30.78,75967.08,0.2,-0.99982,0.0,0.01896]
[1779483126792,30.78,75968.77,0.2,-0.99981,0.0,0.0191]
[1779483127643,30.78,75955.6,0.2,-0.99983,0.0,0.01805]
[1779483128650,30.78,75954.8,0.2,-0.99983,0.0,0.01798]
[1779483128991,30.78,75954.8,0.2,-0.99983,0.0,0.01798]
[1779483130679,30.78,75948.75,0.2,-0.99983,0.0,0.01752]
[1779483131675,30.78,75950.5,0.2,-0.99983,0.0,0.01765]
[1779483133375,30.78,75951.53,0.2,-0.99983,0.0,0.01773]
[1779483133543,30.78,75951.53,0.2,-0.99983,0.0,0.01773]
[1779483133689,30.78,75952.82,0.2,-0.99983,0.0,0.01783]
[1779483136709,30.78,75947.18,0.2,-0.99983,0.0,0.0174]
[1779483137717,30.78,75944.96,0.2,-0.99983,0.0,0.01724]
[1779483140738,30.78,75949.77,0.2,-0.99983,0.0,0.0176]
[1779483141745,30.78,75967.89,0.2,-0.99982,0.0,0.01902]
[1779483142523,30.78,75967.89,0.2,-0.99982,0.0,0.01902]
[1779483142752,30.78,75972.39,0.2,-0.99981,0.0,0.01939]
[1779483143759,30.78,75970.4,0.2,-0.99981,0.0,0.01923]
[1779483144766,30.78,75968.32,0.2,-0.99982,0.0,0.01906]
[1779483147788,30.78,75961.55,0.2,-0.99982,0.0,0.01851]
[1779483148795,30.78,75958.03,0.2,-0.99982,0.0,0.01823]
[1779483150071,30.78,75958.81,0.2,-0.99982,0.0,0.0183]
[1779483150271,30.78,75958.81,0.2,-0.99982,0.0,0.0183]
[1779483150808,30.78,75958.44,0.2,-0.99982,0.0,0.01827]
[1779483151817,30.78,75958.22,0.2,-0.99983,0.0,0.01806]
[1779483152217,30.78,75958.22,0.2,-0.99983,0.0,0.01806]
[1779483152827,30.78,75968.72,0.2,-0.99982,0.0,0.0189]
[1779483153833,30.78,75964.49,0.2,-0.99982,0.0,0.01856]
[1779483154560,30.78,75964.49,0.2,-0.99982,0.0,0.01856]
[1779483154771,30.78,75964.49,0.2,-0.99982,0.0,0.01856]
[1779483154661,30.78,75964.49,0.2,-0.99982,0.0,0.01856]
[1779483155372,30.78,75961.49,0.2,-0.99982,0.0,0.01832]
[1779483156855,30.78,75967.2,0.2,-0.99982,0.0,0.01877]
[1779483157861,30.78,75971.44,0.2,-0.99981,0.0,0.01912]
[1779483160883,30.78,75974.08,0.2,-0.99981,0.0,0.01934]
[1779483161890,30.78,75976.36,0.2,-0.99981,0.0,0.01952]
[1779483163846,30.78,75978.47,0.2,-0.99981,0.0,0.0197]
[1779483168532,30.78,75977.8,0.2,-0.99981,0.0,0.01965]
[1779483168774,30.78,75977.8,0.2,-0.99981,0.0,0.01965]
[1779483168606,30.78,75980.28,0.2,-0.99981,0.0,0.01985]
[1779483174730,30.78,75980.78,0.2,-0.99981,0.0,0.0199]
[1779483174831,30.78,75978.32,0.2,-0.99981,0.0,0.01969]
[1779483175064,30.78,75978.32,0.2,-0.99981,0.0,0.01969]
[1779483175080,30.78,75976.46,0.2,-0.99981,0.0,0.01953]
[1779483181026,30.78,75976.73,0.2,-0.99981,0.0,0.01956]
[1779483186063,30.78,75980.24,0.2,-0.99981,0.0,0.01985]
[1779483187070,30.78,75981.9,0.2,-0.99981,0.0,0.01999]
[1779483189061,30.78,75982.11,0.2,-0.99981,0.0,0.02001]
[1779483189274,30.78,75982.11,0.2,-0.99981,0.0,0.02001]
[1779483189375,30.78,75981.85,0.2,-0.99981,0.0,0.01999]
[1779483195127,30.78,75981.03,0.2,-0.99981,0.0,0.01992]
[1779483200255,30.78,75979.82,0.2,-0.99981,0.0,0.01982]
[1779483200274,30.78,75979.82,0.2,-0.99981,0.0,0.01982]
[1779483200286,30.78,75977.62,0.2,-0.99981,0.0,0.01963]
[1779483202774,30.78,75976.5,0.2,-0.99981,0.0,0.01954]
[1779483205196,30.78,75972.88,0.2,-0.99981,0.0,0.01924]
[1779483207220,30.78,75963.63,0.2,-0.99982,0.0,0.01849]
[1779483208227,30.78,75961.23,0.2,-0.99982,0.0,0.0183]
[1779483211247,30.78,75959.92,0.2,-0.99983,0.0,0.01801]
[1779483216283,30.78,75959.86,0.2,-0.99983,0.0,0.018]
[1779483218297,30.78,75965.36,0.2,-0.99982,0.0,0.01843]
[1779483220311,30.78,75961.35,0.2,-0.99982,0.0,0.01812]
[1779483221318,30.78,75959.45,0.2,-0.99983,0.0,0.01797]
[1779483224339,30.78,75958.95,0.2,-0.99983,0.0,0.01793]
[1779483227360,30.78,75960.65,0.2,-0.99983,0.0,0.01806]
[1779483232395,30.78,75959.11,0.2,-0.99983,0.0,0.01794]
[1779483237436,30.78,75961.04,0.2,-0.99982,0.0,0.01809]
[1779483238579,30.78,75961.04,0.2,-0.99982,0.0,0.01809]
[1779483238622,30.78,75966.57,0.2,-0.99982,0.0,0.01853]
[1779483239448,30.78,75968.39,0.2,-0.99982,0.0,0.01868]
[1779483241462,30.78,75967.34,0.2,-0.99982,0.0,0.01859]
[1779483244483,30.78,75964.99,0.2,-0.99982,0.0,0.0184]
[1779483245490,30.78,75959.64,0.2,-0.99983,0.0,0.01799]
[1779483246497,30.78,75962.12,0.2,-0.99982,0.0,0.01818]
[1779483247504,30.78,75967.06,0.2,-0.99982,0.0,0.01857]
[1779483248511,30.78,75971.34,0.2,-0.99982,0.0,0.01891]
[1779483249518,30.78,75973.84,0.2,-0.99981,0.0,0.01912]
[1779483255560,30.78,75975.11,0.2,-0.99981,0.0,0.01922]
[1779483258581,30.78,75977.13,0.2,-0.99981,0.0,0.01939]
[1779483259588,30.78,75979.09,0.2,-0.99981,0.0,0.01955]
[1779483260595,30.78,75981.57,0.2,-0.99981,0.0,0.01976]
[1779483261602,30.78,75985.36,0.2,-0.9998,0.0,0.02008]
[1779483263615,30.78,75986.03,0.2,-0.9998,0.0,0.02014]
[1779483263637,30.78,75986.03,0.2,-0.9998,0.0,0.02014]
[1779483263658,30.78,75988.75,0.2,-0.9998,0.0,0.02038]
[1779483269658,30.78,75989.79,0.2,-0.9998,0.0,0.02047]
[1779483275536,30.78,75989.77,0.2,-0.9998,0.0,0.02047]
[1779483275703,30.78,75979.92,0.2,-0.99981,0.0,0.01942]
[1779483276726,30.78,75974.96,0.2,-0.99982,0.0,0.01901]
[1779483277687,30.78,75974.96,0.2,-0.99982,0.0,0.01901]
[1779483279051,30.78,75975.51,0.2,-0.99981,0.0,0.01906]
[1779483279731,30.78,75978.45,0.2,-0.99981,0.0,0.0193]
[1779483280738,30.78,75981.12,0.2,-0.99981,0.0,0.01952]
[1779483284766,30.78,75989.55,0.2,-0.9998,0.0,0.02024]
[1779483285773,30.78,75990.04,0.2,-0.9998,0.0,0.02028]
[1779483287788,30.78,75994.74,0.2,-0.9998,0.0,0.02069]
[1779483288903,30.78,75994.74,0.2,-0.9998,0.0,0.02069]
[1779483288943,30.78,75996.42,0.2,-0.9998,0.0,0.02084]
[1779483289110,30.78,75996.42,0.2,-0.9998,0.0,0.02084]
[1779483289802,30.78,76002.81,0.2,-0.99979,0.0,0.02142]
[1779483293835,30.78,76000.43,0.2,-0.99979,0.0,0.0212]
[1779483294415,30.78,76000.43,0.2,-0.99979,0.0,0.0212]
[1779483294554,30.78,76000.43,0.2,-0.99979,0.0,0.0212]
[1779483294842,30.78,75990.72,0.2,-0.9998,0.0,0.02034]
[1779483295650,30.78,75990.72,0.2,-0.9998,0.0,0.02034]
[1779483295849,30.78,75980.8,0.2,-0.99981,0.0,0.0195]
[1779483296856,30.78,75981.49,0.2,-0.99981,0.0,0.01955]
[1779483299886,30.78,75983.41,0.2,-0.99981,0.0,0.01971]
[1779483300893,30.78,75988.72,0.2,-0.9998,0.0,0.02017]
[1779483301905,30.78,75992.51,0.2,-0.9998,0.0,0.0205]
[1779483306937,30.78,75991.43,0.2,-0.9998,0.0,0.0204]
[1779483311973,30.78,75991.0,0.2,-0.9998,0.0,0.02036]
[1779483317017,30.78,75990.35,0.2,-0.9998,0.0,0.02031]
[1779483320038,30.78,75992.55,0.2,-0.9998,0.0,0.0205]
[1779483325074,30.78,75993.4,0.2,-0.9998,0.0,0.02057]
[1779483328096,30.78,75991.55,0.2,-0.9998,0.0,0.02041]
[1779483331122,30.78,75993.7,0.2,-0.9998,0.0,0.02039]
[1779483336157,30.78,75994.03,0.2,-0.9998,0.0,0.02042]
[1779483341192,30.78,75993.8,0.2,-0.9998,0.0,0.0204]
[1779483342198,30.78,75989.05,0.2,-0.9998,0.0,0.01999]
[1779483347234,30.78,75988.97,0.2,-0.99981,0.0,0.01998]
[1779483352270,30.78,75970.35,0.2,-0.99982,0.0,0.01845]
[1779483353277,30.78,75959.07,0.2,-0.99983,0.0,0.01757]
[1779483354284,30.78,75956.73,0.2,-0.99983,0.0,0.01739]
[1779483358312,30.78,75952.15,0.2,-0.99984,0.0,0.01705]
[1779483359319,30.78,75941.39,0.2,-0.99984,0.0,0.01627]
[1779483360326,30.78,75939.57,0.2,-0.99984,0.0,0.01615]
[1779483361333,30.78,75945.24,0.2,-0.99984,0.0,0.01655]
[1779483363347,30.78,75940.96,0.2,-0.99984,0.0,0.01624]
[1779483364354,30.78,75937.98,0.2,-0.99985,0.0,0.01603]
[1779483365362,30.78,75936.46,0.2,-0.99985,0.0,0.01593]
[1779483370396,30.78,75930.74,0.2,-0.99985,0.0,0.01554]
[1779483375432,30.78,75929.33,0.2,-0.99985,0.0,0.01544]
[1779483380466,30.78,75929.87,0.2,-0.99985,0.0,0.01548]
[1779483385515,30.78,75923.98,0.2,-0.99986,0.0,0.01508]
[1779483386522,30.78,75923.98,0.2,-0.99986,0.0,0.01508]
[1779483386596,30.78,75917.46,0.2,-0.99986,0.0,0.01466]
[1779483387525,30.78,75913.72,0.2,-0.99986,0.0,0.01442]
[1779483389539,30.78,75913.0,0.2,-0.99986,0.0,0.01437]
[1779483391553,30.78,75913.77,0.2,-0.99986,0.0,0.01427]
[1779483393577,30.78,75911.73,0.2,-0.99987,0.0,0.01414]
[1779483394579,30.78,75906.24,0.2,-0.99987,0.0,0.0138]
[1779483396593,30.78,75906.08,0.2,-0.99987,0.0,0.01379]
[1779483398608,30.78,75903.93,0.2,-0.99987,0.0,0.01366]
[1779483399615,30.78,75902.36,0.2,-0.99987,0.0,0.01357]
[1779483400622,30.78,75897.0,0.2,-0.99987,0.0,0.01325]
[1779483401628,30.78,75894.35,0.2,-0.99988,0.0,0.0131]
[1779483403644,30.78,75890.7,0.2,-0.99988,0.0,0.01289]
[1779483405499,30.78,75892.08,0.2,-0.99988,0.0,0.01296]
[1779483405579,30.78,75892.08,0.2,-0.99988,0.0,0.01296]
[1779483405618,30.78,75892.08,0.2,-0.99988,0.0,0.01296]
[1779483405680,30.78,75891.93,0.2,-0.99988,0.0,0.01296]
[1779483408679,30.78,75888.63,0.2,-0.99988,0.0,0.01277]
[1779483410693,30.78,75892.5,0.2,-0.99988,0.0,0.01299]
[1779483413845,30.78,75893.83,0.2,-0.99988,0.0,0.01307]
[1779483413883,30.78,75894.02,0.2,-0.99988,0.0,0.01308]
[1779483415728,30.78,75896.04,0.2,-0.99987,0.0,0.01319]
[1779483417742,30.78,75898.2,0.2,-0.99987,0.0,0.01332]
[1779483418749,30.78,75900.53,0.2,-0.99987,0.0,0.01346]
[1779483419756,30.78,75903.27,0.2,-0.99987,0.0,0.01362]
[1779483420763,30.78,75905.47,0.2,-0.99987,0.0,0.01376]
[1779483423784,30.78,75907.62,0.2,-0.99987,0.0,0.01389]
[1779483428821,30.78,75909.4,0.2,-0.99987,0.0,0.014]
[1779483429829,30.78,75914.9,0.2,-0.99986,0.0,0.01434]
[1779483432850,30.78,75910.93,0.2,-0.99987,0.0,0.01409]
[1779483436877,30.78,75909.28,0.2,-0.99987,0.0,0.01399]
[1779483440906,30.78,75912.41,0.2,-0.99986,0.0,0.01418]
[1779483445941,30.78,75912.68,0.2,-0.99986,0.0,0.0142]
[1779483449969,30.78,75903.84,0.2,-0.99987,0.0,0.01366]
[1779483450977,30.78,75869.19,0.2,-0.99989,0.0,0.01171]
[1779483451984,30.78,75867.63,0.2,-0.99989,0.0,0.0115]
[1779483456015,30.78,75871.54,0.2,-0.99989,0.0,0.0117]
[1779483460045,30.78,75858.52,0.2,-0.9999,0.0,0.01104]
[1779483461052,30.78,75858.19,0.2,-0.9999,0.0,0.01102]
[1779483466087,30.78,75860.6,0.2,-0.9999,0.0,0.01114]
[1779483468744,30.78,75861.39,0.2,-0.99989,0.0,0.01118]
[1779483469247,30.78,75861.18,0.2,-0.99989,0.0,0.01117]
[1779483470115,30.78,75861.05,0.2,-0.99989,0.0,0.01117]
[1779483475153,30.78,75861.06,0.2,-0.99989,0.0,0.01117]
[1779483479183,30.78,75862.8,0.2,-0.99989,0.0,0.01125]
[1779483480190,30.78,75866.4,0.2,-0.99989,0.0,0.01144]
[1779483481206,30.78,75874.69,0.2,-0.99989,0.0,0.01187]
[1779483482222,30.78,75880.75,0.2,-0.99988,0.0,0.01219]
[1779483483216,30.78,75882.65,0.2,-0.99988,0.0,0.0123]
[1779483488251,30.78,75883.44,0.2,-0.99988,0.0,0.01234]
[1779483494293,30.78,75889.42,0.2,-0.99988,0.0,0.01267]
[1779483499853,30.78,75890.71,0.2,-0.99988,0.0,0.01275]
[1779483501343,30.78,75892.98,0.2,-0.99988,0.0,0.01288]
[1779483501436,30.78,75895.9,0.2,-0.99988,0.0,0.01304]
[1779483502349,30.78,75898.63,0.2,-0.99987,0.0,0.0132]
[1779483504363,30.78,75903.53,0.2,-0.99987,0.0,0.01349]
[1779483509398,30.78,75903.99,0.2,-0.99987,0.0,0.01352]
[1779483512419,30.78,75897.26,0.2,-0.99988,0.0,0.01298]
[1779483513427,30.78,75892.99,0.2,-0.99988,0.0,0.01274]
[1779483514433,30.78,75890.79,0.2,-0.99988,0.0,0.01261]
[1779483525510,30.78,75894.2,0.2,-0.99988,0.0,0.0128]
[1779483526517,30.78,75895.78,0.2,-0.99988,0.0,0.01289]
[1779483530545,30.78,75892.9,0.2,-0.99988,0.0,0.01273]
[1779483531552,30.78,75899.23,0.2,-0.99988,0.0,0.01309]
[1779483533566,30.78,75895.3,0.2,-0.99988,0.0,0.01287]
[1779483538601,30.78,75895.17,0.2,-0.99988,0.0,0.01286]
[1779483540771,30.78,75895.2,0.2,-0.99988,0.0,0.01286]
[1779483540851,30.78,75895.2,0.2,-0.99988,0.0,0.01286]
[1779483540934,30.78,75895.2,0.2,-0.99988,0.0,0.01286]
[1779483545699,30.78,75895.1,0.2,-0.99988,0.0,0.01286]
[1779483551706,30.78,75897.47,0.2,-0.99988,0.0,0.01299]
[1779483557748,30.78,75904.54,0.2,-0.99987,0.0,0.0134]
[1779483563800,30.78,75904.27,0.2,-0.99987,0.0,0.01339]
[1779483568835,30.78,75910.52,0.2,-0.99987,0.0,0.01376]
[1779483573870,30.78,75911.76,0.2,-0.99987,0.0,0.01369]
[1779483578905,30.78,75909.05,0.2,-0.99987,0.0,0.01353]
[1779483585953,30.78,75907.37,0.2,-0.99987,0.0,0.01343]
[1779483590990,30.78,75906.25,0.2,-0.99987,0.0,0.01336]
[1779483600058,30.78,75906.31,0.2,-0.99987,0.0,0.01336]
[1779483602093,30.78,75885.07,0.2,-0.99988,0.0,0.01216]
[1779483603097,30.78,75879.55,0.2,-0.99989,0.0,0.01186]
[1779483605111,30.78,75876.19,0.2,-0.99989,0.0,0.01169]
[1779483610150,30.78,75876.49,0.2,-0.99989,0.0,0.0117]
[1779483615182,30.78,75876.17,0.2,-0.99989,0.0,0.01168]
[1779483620216,30.78,75884.09,0.2,-0.99989,0.0,0.01211]
[1779483626258,30.78,75887.69,0.2,-0.99988,0.0,0.0123]
[1779483627768,30.78,75887.74,0.2,-0.99988,0.0,0.0123]
[1779483628934,30.78,75887.96,0.2,-0.99988,0.0,0.01232]
[1779483628970,30.78,75887.96,0.2,-0.99988,0.0,0.01232]
[1779483629036,30.78,75887.96,0.2,-0.99988,0.0,0.01232]
[1779483630098,30.78,75887.96,0.2,-0.99988,0.0,0.01232]
[1779483630286,30.78,75891.96,0.2,-0.99988,0.0,0.01254]
[1779483631293,30.78,75896.44,0.2,-0.99988,0.0,0.01265]
[1779483632300,30.78,75901.05,0.2,-0.99988,0.0,0.01291]
[1779483633307,30.78,75905.52,0.2,-0.99987,0.0,0.01317]
[1779483634025,30.78,75905.52,0.2,-0.99987,0.0,0.01317]
[1779483634088,30.78,75905.52,0.2,-0.99987,0.0,0.01317]
[1779483634314,30.78,75907.83,0.2,-0.99987,0.0,0.01331]
[1779483635392,30.78,75907.41,0.2,-0.99987,0.0,0.01328]
[1779483635463,30.78,75907.41,0.2,-0.99987,0.0,0.01328]
[1779483638607,30.78,75907.47,0.2,-0.99987,0.0,0.01329]
[1779483641847,30.78,75907.63,0.2,-0.99987,0.0,0.0133]
[1779483642337,30.78,75907.63,0.2,-0.99987,0.0,0.0133]
[1779483647593,30.78,75907.59,0.2,-0.99987,0.0,0.01329]
[1779483650832,30.78,75907.89,0.2,-0.99987,0.0,0.01331]
[1779483651292,30.78,75907.89,0.2,-0.99987,0.0,0.01331]
[1779483653266,30.78,75908.06,0.2,-0.99987,0.0,0.01332]
[1779483653363,30.78,75908.06,0.2,-0.99987,0.0,0.01332]
[1779483654068,30.78,75908.06,0.2,-0.99987,0.0,0.01332]
[1779483657275,30.78,75908.06,0.2,-0.99987,0.0,0.01332]
[1779483657705,30.78,75908.06,0.2,-0.99987,0.0,0.01332]
[1779483659491,30.78,75914.1,0.2,-0.99987,0.0,0.01368]
[1779483660528,30.78,75914.1,0.2,-0.99987,0.0,0.01368]
[1779483662573,30.78,75914.66,0.2,-0.99987,0.0,0.01372]
[1779483662784,30.78,75914.66,0.2,-0.99987,0.0,0.01372]
[1779483663753,30.78,75914.7,0.2,-0.99987,0.0,0.01372]
[1779483663940,30.78,75914.7,0.2,-0.99987,0.0,0.01372]
[1779483666976,30.78,75915.28,0.2,-0.99987,0.0,0.01375]
[1779483670203,30.78,75915.03,0.2,-0.99987,0.0,0.01374]
[1779483670534,30.78,75915.11,0.2,-0.99987,0.0,0.01374]
[1779483673426,30.78,75915.11,0.2,-0.99987,0.0,0.01374]
[1779483676690,30.78,75915.95,0.2,-0.99987,0.0,0.0138]
[1779483676894,30.78,75915.95,0.2,-0.99987,0.0,0.0138]
[1779483676987,30.78,75929.29,0.2,-0.99986,0.0,0.01463]
[1779483677622,30.78,75930.1,0.2,-0.99986,0.0,0.01468]
[1779483679910,30.78,75930.67,0.2,-0.99986,0.0,0.01472]
[1779483681977,30.78,75932.61,0.2,-0.99986,0.0,0.01485]
[1779483682207,30.78,75932.61,0.2,-0.99986,0.0,0.01485]
[1779483687692,30.78,75934.27,0.2,-0.99986,0.0,0.01496]
[1779483688512,30.78,75934.27,0.2,-0.99986,0.0,0.01496]
[1779483688523,30.78,75934.27,0.2,-0.99986,0.0,0.01496]
[1779483689707,30.78,75936.61,0.2,-0.99985,0.0,0.01511]
[1779483691721,30.78,75938.71,0.2,-0.99985,0.0,0.01509]
[1779483694602,30.78,75939.57,0.2,-0.99985,0.0,0.01514]
[1779483694611,30.78,75939.57,0.2,-0.99985,0.0,0.01514]
[1779483694742,30.78,75943.86,0.2,-0.99985,0.0,0.01543]
[1779483696756,30.78,75947.8,0.2,-0.99985,0.0,0.0157]
[1779483699630,30.78,75949.29,0.2,-0.99985,0.0,0.0158]
[1779483699762,30.78,75949.29,0.2,-0.99985,0.0,0.0158]
[1779483704811,30.78,75950.03,0.2,-0.99985,0.0,0.01586]
[1779483709219,30.78,75951.16,0.2,-0.99985,0.0,0.01593]
[1779483709259,30.78,75951.16,0.2,-0.99985,0.0,0.01593]
[1779483714882,30.78,75953.97,0.2,-0.99984,0.0,0.01613]
[1779483716672,30.78,75953.97,0.2,-0.99984,0.0,0.01613]
[1779483716766,30.78,75953.97,0.2,-0.99984,0.0,0.01613]
[1779483721506,30.78,75954.08,0.2,-0.99984,0.0,0.01614]
[1779483721652,30.78,75954.08,0.2,-0.99984,0.0,0.01614]
[1779483721934,30.78,75947.39,0.2,-0.99985,0.0,0.01567]
[1779483723949,30.78,75950.86,0.2,-0.99985,0.0,0.01591]
[1779483729459,30.78,75950.86,0.2,-0.99985,0.0,0.01591]
[1779483728989,30.78,75941.61,0.2,-0.99985,0.0,0.01528]
[1779483729587,30.78,75941.61,0.2,-0.99985,0.0,0.01528]
[1779483729994,30.78,75934.78,0.2,-0.99986,0.0,0.01483]
[1779483731000,30.78,75934.79,0.2,-0.99986,0.0,0.01483]
[1779483735949,30.78,75934.92,0.2,-0.99986,0.0,0.01484]
[1779483736037,30.78,75934.92,0.2,-0.99986,0.0,0.01484]
[1779483741070,30.78,75933.16,0.2,-0.99986,0.0,0.01472]
[1779483745718,30.78,75933.02,0.2,-0.99986,0.0,0.01471]
[1779483745728,30.78,75933.02,0.2,-0.99986,0.0,0.01471]
[1779483748119,30.78,75929.73,0.2,-0.99986,0.0,0.0145]
[1779483751140,30.78,75929.23,0.2,-0.99986,0.0,0.01431]
[1779483751687,30.78,75929.23,0.2,-0.99986,0.0,0.01431]
[1779483751696,30.78,75929.23,0.2,-0.99986,0.0,0.01431]
[1779483752146,30.78,75924.51,0.2,-0.99987,0.0,0.01402]
[1779483755392,30.78,75924.35,0.2,-0.99987,0.0,0.01401]
[1779483755168,30.78,75930.4,0.2,-0.99986,0.0,0.01439]
[1779483755508,30.78,75930.4,0.2,-0.99986,0.0,0.01439]
[1779483756176,30.78,75932.44,0.2,-0.99986,0.0,0.01452]
[1779483759196,30.78,75934.9,0.2,-0.99986,0.0,0.01468]
[1779483759903,30.78,75934.9,0.2,-0.99986,0.0,0.01468]
[1779483760285,30.78,75934.9,0.2,-0.99986,0.0,0.01468]
[1779483765242,30.78,75935.16,0.2,-0.99986,0.0,0.01469]
[1779483765279,30.78,75935.16,0.2,-0.99986,0.0,0.01469]
[1779483765343,30.78,75929.57,0.2,-0.99986,0.0,0.01434]
[1779483767253,30.78,75926.25,0.2,-0.99986,0.0,0.01413]
[1779483776316,30.78,75926.81,0.2,-0.99986,0.0,0.01416]
[1779483779463,30.78,75928.24,0.2,-0.99986,0.0,0.01425]
[1779483779521,30.78,75929.13,0.2,-0.99986,0.0,0.01431]
[1779483782965,30.78,75930.7,0.2,-0.99986,0.0,0.01441]
[1779483783521,30.78,75930.7,0.2,-0.99986,0.0,0.01441]
[1779483783532,30.78,75930.36,0.2,-0.99986,0.0,0.01439]
[1779483784376,30.78,75926.72,0.2,-0.99986,0.0,0.01416]
[1779483785383,30.78,75924.68,0.2,-0.99987,0.0,0.01403]
[1779483786390,30.78,75923.03,0.2,-0.99987,0.0,0.01393]
[1779483792433,30.78,75923.07,0.2,-0.99987,0.0,0.01393]
[1779483793077,30.78,75923.07,0.2,-0.99987,0.0,0.01393]
[1779483793087,30.78,75923.07,0.2,-0.99987,0.0,0.01393]
[1779483800488,30.78,75923.63,0.2,-0.99987,0.0,0.01396]
[1779483802502,30.78,75926.04,0.2,-0.99986,0.0,0.01411]
[1779483804667,30.78,75926.32,0.2,-0.99986,0.0,0.01413]
[1779483804678,30.78,75926.32,0.2,-0.99986,0.0,0.01413]
[1779483806531,30.78,75928.8,0.2,-0.99986,0.0,0.01429]
[1779483807125,30.78,75928.8,0.2,-0.99986,0.0,0.01429]
[1779483807144,30.78,75928.8,0.2,-0.99986,0.0,0.01429]
[1779483807539,30.78,75932.5,0.2,-0.99986,0.0,0.01452]
[1779483811566,30.78,75931.45,0.2,-0.99986,0.0,0.0143]
[1779483814619,30.78,75931.41,0.2,-0.99986,0.0,0.0143]
[1779483814633,30.78,75931.41,0.2,-0.99986,0.0,0.0143]
[1779483814759,30.78,75929.69,0.2,-0.99986,0.0,0.01419]
[1779483816601,30.78,75927.54,0.2,-0.99987,0.0,0.01405]
[1779483819513,30.78,75926.37,0.2,-0.99987,0.0,0.01398]
[1779483819528,30.78,75926.37,0.2,-0.99987,0.0,0.01398]
[1779483819622,30.78,75930.18,0.2,-0.99986,0.0,0.01422]
[1779483820628,30.78,75935.74,0.2,-0.99986,0.0,0.01457]
[1779483823546,30.78,75937.46,0.2,-0.99986,0.0,0.01468]
[1779483826159,30.78,75937.86,0.2,-0.99986,0.0,0.01471]
[1779483826283,30.78,75937.86,0.2,-0.99986,0.0,0.01471]
[1779483831709,30.78,75939.12,0.2,-0.99986,0.0,0.01479]
[1779483834941,30.78,75938.92,0.2,-0.99986,0.0,0.01478]
[1779483835056,30.78,75938.92,0.2,-0.99986,0.0,0.01478]
[1779483839846,30.78,75938.3,0.2,-0.99986,0.0,0.01474]
[1779483839963,30.78,75938.3,0.2,-0.99986,0.0,0.01474]
[1779483840055,30.78,75934.66,0.2,-0.99986,0.0,0.0145]
[1779483845101,30.78,75934.23,0.2,-0.99986,0.0,0.01448]
[1779483845232,30.78,75934.23,0.2,-0.99986,0.0,0.01448]
[1779483845806,30.78,75939.81,0.2,-0.99986,0.0,0.01484]
[1779483850841,30.78,75939.58,0.2,-0.99986,0.0,0.01482]
[1779483855875,30.78,75939.84,0.2,-0.99986,0.0,0.01484]
[1779483861918,30.78,75939.22,0.2,-0.99986,0.0,0.0148]
[1779483867314,30.78,75938.77,0.2,-0.99986,0.0,0.01477]
[1779483871988,30.78,75938.73,0.2,-0.99986,0.0,0.01461]
[1779483880044,30.78,75933.72,0.2,-0.99986,0.0,0.01429]
[1779483881051,30.78,75931.54,0.2,-0.99986,0.0,0.01415]
[1779483886086,30.78,75931.15,0.2,-0.99986,0.0,0.01413]
[1779483889106,30.78,75929.44,0.2,-0.99987,0.0,0.01402]
[1779483893136,30.78,75925.25,0.2,-0.99987,0.0,0.01376]
[1779483902199,30.78,75926.7,0.2,-0.99987,0.0,0.01385]
[1779483906227,30.78,75923.64,0.2,-0.99987,0.0,0.01366]
[1779483909247,30.78,75926.43,0.2,-0.99987,0.0,0.01383]
[1779483912269,30.78,75931.05,0.2,-0.99986,0.0,0.01412]
[1779483918312,30.78,75931.43,0.2,-0.99986,0.0,0.01414]
[1779483923348,30.78,75930.71,0.2,-0.99986,0.0,0.0141]
[1779483924354,30.78,75924.79,0.2,-0.99987,0.0,0.01373]
[1779483929389,30.78,75928.68,0.2,-0.99987,0.0,0.01397]
[1779483931402,30.78,75927.64,0.2,-0.99987,0.0,0.01376]
[1779483933416,30.78,75925.51,0.2,-0.99987,0.0,0.01363]
[1779483935431,30.78,75928.05,0.2,-0.99987,0.0,0.01378]
[1779483940467,30.78,75927.61,0.2,-0.99987,0.0,0.01375]
[1779483942481,30.78,75930.0,0.2,-0.99987,0.0,0.0139]
[1779483945502,30.78,75933.82,0.2,-0.99986,0.0,0.01414]
[1779483946509,30.78,75937.58,0.2,-0.99986,0.0,0.01438]
[1779483948523,30.78,75939.17,0.2,-0.99986,0.0,0.01448]
[1779483952557,30.78,75941.01,0.2,-0.99986,0.0,0.0146]
[1779483955578,30.78,75943.1,0.2,-0.99986,0.0,0.01473]
[1779483956584,30.78,75945.77,0.2,-0.99986,0.0,0.01491]
[1779483957592,30.78,75948.92,0.2,-0.99985,0.0,0.01511]
[1779483958599,30.78,75946.3,0.2,-0.99986,0.0,0.01494]
[1779483963634,30.78,75945.81,0.2,-0.99986,0.0,0.01491]
[1779483967663,30.78,75942.05,0.2,-0.99986,0.0,0.01466]
[1779483971691,30.78,75940.32,0.2,-0.99986,0.0,0.01455]
[1779483976623,30.78,75941.25,0.2,-0.99986,0.0,0.01461]
[1779483976726,30.78,75943.56,0.2,-0.99986,0.0,0.01476]
[1779483977733,30.78,75941.6,0.2,-0.99986,0.0,0.01463]
[1779483986795,30.78,75941.32,0.2,-0.99986,0.0,0.01462]
[1779483991831,30.78,75941.93,0.2,-0.99986,0.0,0.0145]
[1779483996866,30.78,75941.92,0.2,-0.99986,0.0,0.0145]
[1779484001901,30.78,75942.25,0.2,-0.99986,0.0,0.01452]
[1779484005086,30.78,75942.45,0.2,-0.99986,0.0,0.01453]
[1779484010964,30.78,75943.38,0.2,-0.99986,0.0,0.01459]
[1779484015999,30.78,75941.56,0.2,-0.99986,0.0,0.01447]
[1779484021036,30.78,75942.14,0.2,-0.99986,0.0,0.01451]
[1779484022852,30.78,75942.6,0.2,-0.99986,0.0,0.01454]
[1779484023050,30.78,75942.33,0.2,-0.99986,0.0,0.01452]
[1779484028088,30.78,75943.41,0.2,-0.99986,0.0,0.01459]
[1779484029108,30.78,75948.23,0.2,-0.99986,0.0,0.01491]
[1779484030102,30.78,75928.26,0.2,-0.99987,0.0,0.01364]
[1779484031109,30.78,75923.27,0.2,-0.99987,0.0,0.01334]
[1779484032116,30.78,75916.76,0.2,-0.99988,0.0,0.01296]
[1779484034130,30.78,75913.83,0.2,-0.99988,0.0,0.01279]
[1779484036145,30.78,75918.03,0.2,-0.99988,0.0,0.01304]
[1779484041180,30.78,75917.71,0.2,-0.99988,0.0,0.01302]
[1779484044201,30.78,75919.86,0.2,-0.99987,0.0,0.01314]
[1779484045208,30.78,75925.4,0.2,-0.99987,0.0,0.01347]
[1779484046215,30.78,75922.11,0.2,-0.99987,0.0,0.01327]
[1779484048230,30.78,75916.03,0.2,-0.99988,0.0,0.01292]
[1779484049237,30.78,75913.04,0.2,-0.99988,0.0,0.01275]
[1779484051251,30.78,75913.44,0.2,-0.99988,0.0,0.01263]
[1779484055279,30.78,75915.08,0.2,-0.99988,0.0,0.01272]
[1779484062328,30.78,75915.2,0.2,-0.99988,0.0,0.01273]
[1779484064342,30.78,75920.86,0.2,-0.99987,0.0,0.01306]
[1779484069376,30.78,75921.72,0.2,-0.99987,0.0,0.01311]
[1779484074413,30.78,75922.18,0.2,-0.99987,0.0,0.01313]
[1779484080453,30.78,75922.42,0.2,-0.99987,0.0,0.01315]
[1779484082467,30.78,75920.71,0.2,-0.99988,0.0,0.01305]
[1779484083475,30.78,75922.71,0.2,-0.99987,0.0,0.01316]
[1779484088511,30.78,75922.99,0.2,-0.99987,0.0,0.01318]
[1779484092537,30.78,75916.25,0.2,-0.99988,0.0,0.01279]
[1779484094552,30.78,75914.13,0.2,-0.99988,0.0,0.01267]
[1779484099586,30.78,75914.27,0.2,-0.99988,0.0,0.01268]
[1779484104622,30.78,75914.64,0.2,-0.99988,0.0,0.0127]
[1779484106478,30.78,75915.34,0.2,-0.99988,0.0,0.01274]
[1779484109354,30.78,75915.34,0.2,-0.99988,0.0,0.01274]
[1779484109657,30.78,75918.47,0.2,-0.99988,0.0,0.01292]
[1779484111671,30.78,75916.81,0.2,-0.99988,0.0,0.01268]
[1779484112640,30.78,75916.81,0.2,-0.99988,0.0,0.01268]
[1779484113116,30.78,75917.53,0.2,-0.99988,0.0,0.01272]
[1779484118147,30.78,75917.25,0.2,-0.99988,0.0,0.0127]
[1779484118720,30.78,75915.65,0.2,-0.99988,0.0,0.01261]
[1779484123755,30.78,75916.71,0.2,-0.99988,0.0,0.01267]
[1779484125357,30.78,75915.82,0.2,-0.99988,0.0,0.01262]
[1779484125401,30.78,75915.82,0.2,-0.99988,0.0,0.01262]
[1779484130804,30.78,75916.95,0.2,-0.99988,0.0,0.01269]
[1779484133825,30.78,75918.66,0.2,-0.99988,0.0,0.01279]
[1779484134084,30.78,75918.66,0.2,-0.99988,0.0,0.01279]
[1779484134234,30.78,75918.66,0.2,-0.99988,0.0,0.01279]
[1779484139867,30.78,75917.9,0.2,-0.99988,0.0,0.01274]
[1779484142642,30.78,75917.03,0.2,-0.99988,0.0,0.01269]
[1779484142734,30.78,75917.03,0.2,-0.99988,0.0,0.01269]
[1779484142889,30.78,75915.3,0.2,-0.99988,0.0,0.01259]
[1779484147924,30.78,75914.56,0.2,-0.99988,0.0,0.01255]
[1779484149445,30.78,75914.56,0.2,-0.99988,0.0,0.01255]
[1779484149556,30.78,75914.56,0.2,-0.99988,0.0,0.01255]
[1779484149657,30.78,75923.17,0.2,-0.99987,0.0,0.01305]
[1779484149937,30.78,75927.86,0.2,-0.99987,0.0,0.01332]
[1779484155651,30.78,75926.82,0.2,-0.99987,0.0,0.01326]
[1779484155766,30.78,75926.82,0.2,-0.99987,0.0,0.01326]
[1779484161464,30.78,75925.02,0.2,-0.99987,0.0,0.01315]
[1779484161553,30.78,75925.02,0.2,-0.99987,0.0,0.01315]
[1779484167065,30.78,75925.8,0.2,-0.99987,0.0,0.0132]
[1779484171092,30.78,75927.08,0.2,-0.99987,0.0,0.01313]
[1779484175102,30.78,75926.62,0.2,-0.99987,0.0,0.0131]
[1779484175139,30.78,75926.62,0.2,-0.99987,0.0,0.0131]
[1779484181470,30.78,75926.22,0.2,-0.99987,0.0,0.01308]
[1779484181583,30.78,75926.22,0.2,-0.99987,0.0,0.01308]
[1779484181619,30.78,75927.97,0.2,-0.99987,0.0,0.01318]
[1779484183176,30.78,75929.96,0.2,-0.99987,0.0,0.0133]
[1779484185534,30.78,75929.91,0.2,-0.99987,0.0,0.0133]
[1779484185607,30.78,75929.91,0.2,-0.99987,0.0,0.0133]
[1779484186199,30.78,75932.95,0.2,-0.99987,0.0,0.01348]
[1779484191234,30.78,75933.14,0.2,-0.99987,0.0,0.01349]
[1779484192056,30.78,75933.14,0.2,-0.99987,0.0,0.01349]
[1779484192170,30.78,75933.14,0.2,-0.99987,0.0,0.01349]
[1779484197275,30.78,75933.77,0.2,-0.99987,0.0,0.01353]
[1779484205335,30.78,75935.22,0.2,-0.99987,0.0,0.01361]
[1779484206334,30.78,75935.22,0.2,-0.99987,0.0,0.01361]
[1779484206473,30.78,75935.22,0.2,-0.99987,0.0,0.01361]
[1779484213390,30.78,75935.44,0.2,-0.99987,0.0,0.01363]
[1779484218427,30.78,75934.67,0.2,-0.99987,0.0,0.01358]
[1779484223323,30.78,75936.03,0.2,-0.99987,0.0,0.01366]
[1779484223356,30.78,75936.03,0.2,-0.99987,0.0,0.01366]
[1779484229503,30.78,75935.54,0.2,-0.99987,0.0,0.01363]
[1779484231517,30.78,75936.07,0.2,-0.99987,0.0,0.01352]
[1779484236552,30.78,75935.51,0.2,-0.99987,0.0,0.01348]
[1779484238718,30.78,75935.52,0.2,-0.99987,0.0,0.01348]
[1779484238736,30.78,75935.52,0.2,-0.99987,0.0,0.01348]
[1779484244608,30.78,75935.19,0.2,-0.99987,0.0,0.01346]
[1779484254266,30.78,75935.47,0.2,-0.99987,0.0,0.01348]
[1779484254378,30.78,75935.47,0.2,-0.99987,0.0,0.01348]
[1779484259714,30.78,75936.78,0.2,-0.99987,0.0,0.01356]
[1779484264749,30.78,75935.88,0.2,-0.99987,0.0,0.0135]
[1779484265327,30.78,75935.88,0.2,-0.99987,0.0,0.0135]
[1779484265453,30.78,75935.88,0.2,-0.99987,0.0,0.0135]
[1779484275825,30.78,75936.3,0.2,-0.99987,0.0,0.01353]
[1779484280861,30.78,75936.55,0.2,-0.99987,0.0,0.01354]
[1779484284327,30.78,75936.63,0.2,-0.99987,0.0,0.01355]
[1779484284406,30.78,75936.63,0.2,-0.99987,0.0,0.01355]
[1779484285896,30.78,75939.41,0.2,-0.99987,0.0,0.01372]
[1779484287515,30.78,75939.64,0.2,-0.99987,0.0,0.01373]
[1779484287536,30.78,75939.64,0.2,-0.99987,0.0,0.01373]
[1779484287910,30.78,75941.61,0.2,-0.99987,0.0,0.01385]
[1779484292945,30.78,75942.42,0.2,-0.99987,0.0,0.01375]
[1779484296765,30.78,75942.48,0.2,-0.99987,0.0,0.01375]
[1779484296932,30.78,75942.48,0.2,-0.99987,0.0,0.01375]
[1779484297988,30.78,75938.76,0.2,-0.99987,0.0,0.01353]
[1779484303025,30.78,75937.37,0.2,-0.99987,0.0,0.01344]
[1779484308067,30.78,75937.95,0.2,-0.99987,0.0,0.01348]
[1779484310221,30.78,75937.95,0.2,-0.99987,0.0,0.01348]
[1779484310289,30.78,75937.95,0.2,-0.99987,0.0,0.01348]
[1779484317147,30.78,75938.39,0.2,-0.99987,0.0,0.01351]
[1779484319513,30.78,75938.29,0.2,-0.99987,0.0,0.0135]
[1779484319616,30.78,75938.29,0.2,-0.99987,0.0,0.0135]
[1779484326313,30.78,75937.02,0.2,-0.99987,0.0,0.01342]
[1779484326477,30.78,75937.02,0.2,-0.99987,0.0,0.01342]
[1779484326521,30.78,75925.14,0.2,-0.99988,0.0,0.01273]
[1779484327218,30.78,75920.94,0.2,-0.99988,0.0,0.01249]
[1779484332253,30.78,75922.7,0.2,-0.99988,0.0,0.01259]
[1779484337255,30.78,75921.64,0.2,-0.99988,0.0,0.01253]
[1779484337406,30.78,75921.64,0.2,-0.99988,0.0,0.01253]
[1779484344337,30.78,75922.0,0.2,-0.99988,0.0,0.01255]
[1779484348367,30.78,75920.07,0.2,-0.99988,0.0,0.01244]
[1779484350289,30.78,75919.72,0.2,-0.99988,0.0,0.01242]
[1779484350327,30.78,75919.72,0.2,-0.99988,0.0,0.01242]
[1779484355417,30.78,75915.25,0.2,-0.99988,0.0,0.01204]
[1779484362855,30.78,75915.24,0.2,-0.99988,0.0,0.01204]
[1779484362993,30.78,75915.24,0.2,-0.99988,0.0,0.01204]
[1779484363075,30.78,75912.67,0.2,-0.99989,0.0,0.0119]
[1779484366494,30.78,75910.62,0.2,-0.99989,0.0,0.01179]
[1779484371529,30.78,75910.01,0.2,-0.99989,0.0,0.01176]
[1779484376564,30.78,75909.77,0.2,-0.99989,0.0,0.01175]
[1779484381599,30.78,75910.19,0.2,-0.99989,0.0,0.01177]
[1779484382606,30.78,75907.47,0.2,-0.99989,0.0,0.01162]
[1779484383613,30.78,75904.35,0.2,-0.99989,0.0,0.01146]
[1779484388648,30.78,75903.29,0.2,-0.99989,0.0,0.01141]
[1779484393683,30.78,75902.94,0.2,-0.99989,0.0,0.01139]
[1779484395697,30.78,75906.33,0.2,-0.99989,0.0,0.01156]
[1779484399725,30.78,75908.27,0.2,-0.99989,0.0,0.01167]
[1779484401738,30.78,75910.42,0.2,-0.99989,0.0,0.01178]
[1779484402746,30.78,75912.18,0.2,-0.99989,0.0,0.01187]
[1779484404759,30.78,75913.76,0.2,-0.99989,0.0,0.01196]
[1779484409794,30.78,75915.78,0.2,-0.99988,0.0,0.01207]
[1779484411809,30.78,75915.67,0.2,-0.99989,0.0,0.01193]
[1779484417851,30.78,75915.04,0.2,-0.99989,0.0,0.01189]
[1779484422885,30.78,75915.32,0.2,-0.99989,0.0,0.01191]
[1779484427921,30.78,75914.28,0.2,-0.99989,0.0,0.01185]
[1779484432956,30.78,75913.79,0.2,-0.99989,0.0,0.01183]
[1779484437990,30.78,75913.16,0.2,-0.99989,0.0,0.01179]
[1779484440012,30.78,75917.36,0.2,-0.99988,0.0,0.01202]
[1779484442021,30.78,75919.5,0.2,-0.99988,0.0,0.01213]
[1779484447056,30.78,75918.37,0.2,-0.99988,0.0,0.01207]
[1779484450077,30.78,75919.94,0.2,-0.99988,0.0,0.01216]
[1779484452091,30.78,75922.14,0.2,-0.99988,0.0,0.01228]
[1779484454338,30.78,75922.24,0.2,-0.99988,0.0,0.01228]
[1779484455112,30.78,75919.31,0.2,-0.99988,0.0,0.01212]
[1779484460147,30.78,75920.32,0.2,-0.99988,0.0,0.01218]
[1779484462161,30.78,75922.01,0.2,-0.99988,0.0,0.01227]
[1779484463168,30.78,75925.51,0.2,-0.99988,0.0,0.01247]
[1779484468203,30.78,75925.54,0.2,-0.99988,0.0,0.01247]
[1779484471224,30.78,75926.36,0.2,-0.99988,0.0,0.01237]
[1779484476259,30.78,75925.76,0.2,-0.99988,0.0,0.01234]
[1779484481294,30.78,75925.85,0.2,-0.99988,0.0,0.01235]
[1779484486329,30.78,75923.38,0.2,-0.99988,0.0,0.01221]
[1779484490356,30.78,75913.85,0.2,-0.99989,0.0,0.0117]
[1779484491364,30.78,75911.11,0.2,-0.99989,0.0,0.01155]
[1779484497407,30.78,75910.97,0.2,-0.99989,0.0,0.01154]
[1779484501438,30.78,75903.96,0.2,-0.99989,0.0,0.01118]
[1779484502444,30.78,75901.99,0.2,-0.99989,0.0,0.01108]
[1779484505466,30.78,75906.19,0.2,-0.99989,0.0,0.0113]
[1779484506473,30.78,75909.58,0.2,-0.99989,0.0,0.01147]
[1779484511508,30.78,75909.22,0.2,-0.99989,0.0,0.01145]
[1779484516543,30.78,75910.11,0.2,-0.99989,0.0,0.0115]
[1779484521578,30.78,75909.25,0.2,-0.99989,0.0,0.01145]
[1779484524599,30.78,75907.26,0.2,-0.99989,0.0,0.01135]
[1779484527624,30.78,75902.01,0.2,-0.99989,0.0,0.01108]
[1779484528630,30.78,75896.28,0.2,-0.9999,0.0,0.0108]
[1779484529637,30.78,75891.26,0.2,-0.9999,0.0,0.01056]
[1779484531651,30.78,75889.66,0.2,-0.9999,0.0,0.01036]
[1779484536686,30.78,75889.58,0.2,-0.9999,0.0,0.01035]
[1779484540714,30.78,75886.19,0.2,-0.9999,0.0,0.0102]
[1779484545749,30.78,75885.65,0.2,-0.9999,0.0,0.01017]
[1779484550783,30.78,75886.47,0.2,-0.9999,0.0,0.01021]
[1779484551791,30.78,75888.85,0.2,-0.9999,0.0,0.01032]
[1779484556826,30.78,75889.86,0.2,-0.9999,0.0,0.01037]
[1779484557833,30.78,75893.42,0.2,-0.9999,0.0,0.01054]
[1779484558839,30.78,75895.64,0.2,-0.9999,0.0,0.01064]
[1779484562868,30.78,75899.44,0.2,-0.9999,0.0,0.01083]
[1779484563876,30.78,75907.02,0.2,-0.99989,0.0,0.01121]
[1779484565890,30.78,75906.63,0.2,-0.99989,0.0,0.01119]
[1779484568911,30.78,75909.32,0.2,-0.99989,0.0,0.01133]
[1779484569918,30.78,75912.75,0.2,-0.99989,0.0,0.01151]
[1779484574952,30.78,75913.38,0.2,-0.99989,0.0,0.01154]
[1779484580995,30.78,75912.34,0.2,-0.99989,0.0,0.01148]
[1779484586029,30.78,75913.37,0.2,-0.99989,0.0,0.01154]
[1779484591065,30.78,75912.39,0.2,-0.99989,0.0,0.01136]
[1779484592073,30.78,75918.83,0.2,-0.99989,0.0,0.01169]
[1779484595093,30.78,75919.27,0.2,-0.99989,0.0,0.01172]
[1779484600129,30.78,75917.95,0.2,-0.99989,0.0,0.01165]
[1779484602143,30.78,75916.05,0.2,-0.99989,0.0,0.01155]
[1779484605164,30.78,75912.03,0.2,-0.99989,0.0,0.01134]
[1779484607178,30.78,75909.64,0.2,-0.99989,0.0,0.01122]
[1779484608185,30.78,75907.46,0.2,-0.99989,0.0,0.0111]
[1779484615234,30.78,75907.47,0.2,-0.99989,0.0,0.01111]
[1779484623289,30.78,75907.68,0.2,-0.99989,0.0,0.01112]
[1779484626311,30.78,75912.87,0.2,-0.99989,0.0,0.01138]
[1779484627318,30.78,75915.0,0.2,-0.99989,0.0,0.01149]
[1779484629332,30.78,75916.81,0.2,-0.99989,0.0,0.01159]
[1779484633360,30.78,75918.48,0.2,-0.99989,0.0,0.01167]
[1779484636381,30.78,75923.0,0.2,-0.99989,0.0,0.01192]
[1779484637388,30.78,75927.14,0.2,-0.99988,0.0,0.01214]
[1779484638397,30.78,75930.02,0.2,-0.99988,0.0,0.0123]
[1779484643685,30.78,75930.07,0.2,-0.99988,0.0,0.0123]
[1779484648472,30.78,75933.9,0.2,-0.99988,0.0,0.01252]
[1779484651493,30.78,75935.51,0.2,-0.99988,0.0,0.01247]
[1779484656528,30.78,75935.57,0.2,-0.99988,0.0,0.01247]
[1779484661562,30.78,75935.66,0.2,-0.99988,0.0,0.01247]
[1779484666598,30.78,75934.99,0.2,-0.99988,0.0,0.01244]
[1779484671633,30.78,75934.06,0.2,-0.99988,0.0,0.01238]
[1779484676669,30.78,75934.51,0.2,-0.99988,0.0,0.01241]
[1779484677676,30.78,75939.09,0.2,-0.99988,0.0,0.01267]
[1779484679689,30.78,75940.75,0.2,-0.99988,0.0,0.01276]
[1779484684725,30.78,75939.65,0.2,-0.99988,0.0,0.0127]
[1779484689759,30.78,75939.75,0.2,-0.99988,0.0,0.01271]
[1779484694795,30.78,75940.99,0.2,-0.99988,0.0,0.01278]
[1779484699830,30.78,75940.76,0.2,-0.99988,0.0,0.01276]
[1779484704865,30.78,75941.11,0.2,-0.99988,0.0,0.01278]
[1779484710906,30.78,75941.64,0.2,-0.99988,0.0,0.01281]
[1779484711914,30.78,75941.52,0.2,-0.99988,0.0,0.01266]
[1779484716949,30.78,75943.64,0.2,-0.99988,0.0,0.01279]
[1779484717956,30.78,75946.58,0.2,-0.99987,0.0,0.01296]
[1779484722991,30.78,75947.28,0.2,-0.99987,0.0,0.013]
[1779484723998,30.78,75945.64,0.2,-0.99988,0.0,0.0129]
[1779484731047,30.78,75943.4,0.2,-0.99988,0.0,0.01277]
[1779484736082,30.78,75943.51,0.2,-0.99988,0.0,0.01278]
[1779484737089,30.78,75947.54,0.2,-0.99987,0.0,0.01301]
[1779484738095,30.78,75949.45,0.2,-0.99987,0.0,0.01312]
[1779484743131,30.78,75949.59,0.2,-0.99987,0.0,0.01313]
[1779484748166,30.78,75951.35,0.2,-0.99987,0.0,0.01324]
[1779484755215,30.78,75950.49,0.2,-0.99987,0.0,0.01319]
[1779484760249,30.78,75950.97,0.2,-0.99987,0.0,0.01321]
[1779484765285,30.78,75950.56,0.2,-0.99987,0.0,0.01319]
[1779484770321,30.78,75951.99,0.2,-0.99987,0.0,0.01327]
[1779484771328,30.78,75950.29,0.2,-0.99987,0.0,0.01303]
[1779484772335,30.78,75948.49,0.2,-0.99988,0.0,0.01292]
[1779484778377,30.78,75947.37,0.2,-0.99988,0.0,0.01286]
[1779484783411,30.78,75948.17,0.2,-0.99988,0.0,0.0129]
[1779484788447,30.78,75948.08,0.2,-0.99988,0.0,0.0129]
[1779484793482,30.78,75952.84,0.2,-0.99987,0.0,0.01318]
[1779484794488,30.78,75954.71,0.2,-0.99987,0.0,0.01329]
[1779484799524,30.78,75953.65,0.2,-0.99987,0.0,0.01322]
[1779484802589,30.78,75953.61,0.2,-0.99987,0.0,0.01322]
[1779484808587,30.78,75953.69,0.2,-0.99987,0.0,0.01323]
[1779484813622,30.78,75954.04,0.2,-0.99987,0.0,0.01325]
[1779484818657,30.78,75954.23,0.2,-0.99987,0.0,0.01326]
[1779484823692,30.78,75954.56,0.2,-0.99987,0.0,0.01328]
[1779484828732,30.78,75953.11,0.2,-0.99987,0.0,0.01319]
[1779484831753,30.78,75950.83,0.2,-0.99988,0.0,0.01291]
[1779484833767,30.78,75949.22,0.2,-0.99988,0.0,0.01282]
[1779484838802,30.78,75948.22,0.2,-0.99988,0.0,0.01276]
[1779484843837,30.78,75946.78,0.2,-0.99988,0.0,0.01268]
[1779484848872,30.78,75946.22,0.2,-0.99988,0.0,0.01265]
[1779484854914,30.78,75945.32,0.2,-0.99988,0.0,0.01259]
[1779484857934,30.78,75943.26,0.2,-0.99988,0.0,0.01248]
[1779484866999,30.78,75943.41,0.2,-0.99988,0.0,0.01249]
[1779484872035,30.78,75942.97,0.2,-0.99988,0.0,0.01246]
[1779484878077,30.78,75942.42,0.2,-0.99988,0.0,0.01243]
[1779484883112,30.78,75942.63,0.2,-0.99988,0.0,0.01244]
[1779484888147,30.78,75943.85,0.2,-0.99988,0.0,0.01251]
[1779484891168,30.78,75943.96,0.2,-0.99988,0.0,0.01238]
[1779484897210,30.78,75944.31,0.2,-0.99988,0.0,0.0124]
[1779484902245,30.78,75943.56,0.2,-0.99988,0.0,0.01235]
[1779484903252,30.78,75941.0,0.2,-0.99988,0.0,0.01221]
[1779484909294,30.78,75940.39,0.2,-0.99988,0.0,0.01218]
[1779484914329,30.78,75940.79,0.2,-0.99988,0.0,0.0122]
[1779484919366,30.78,75938.38,0.2,-0.99988,0.0,0.01207]
[1779484920373,30.78,75934.23,0.2,-0.99989,0.0,0.01184]
[1779484925408,30.78,75935.03,0.2,-0.99989,0.0,0.01188]
[1779484927421,30.78,75933.44,0.2,-0.99989,0.0,0.0118]
[1779484929435,30.78,75930.8,0.2,-0.99989,0.0,0.01166]
[1779484933464,30.78,75928.99,0.2,-0.99989,0.0,0.01156]
[1779484936485,30.78,75932.17,0.2,-0.99989,0.0,0.01173]
[1779484937492,30.78,75933.82,0.2,-0.99989,0.0,0.01182]
[1779484943534,30.78,75933.84,0.2,-0.99989,0.0,0.01182]
[1779484951590,30.78,75934.71,0.2,-0.99989,0.0,0.01173]
[1779484956625,30.78,75934.7,0.2,-0.99989,0.0,0.01173]
[1779484958638,30.78,75937.01,0.2,-0.99989,0.0,0.01186]
[1779484962667,30.78,75938.99,0.2,-0.99988,0.0,0.01196]
[1779484967702,30.78,75939.28,0.2,-0.99988,0.0,0.01198]
[1779484970722,30.78,75942.04,0.2,-0.99988,0.0,0.01213]
[1779484976769,30.78,75942.93,0.2,-0.99988,0.0,0.01218]
[1779484981808,30.78,75943.23,0.2,-0.99988,0.0,0.01219]
[1779484986843,30.78,75942.93,0.2,-0.99988,0.0,0.01218]
[1779484992885,30.78,75942.92,0.2,-0.99988,0.0,0.01218]
[1779484997920,30.78,75942.4,0.2,-0.99988,0.0,0.01215]
[1779485002954,30.78,75942.76,0.2,-0.99988,0.0,0.01217]
[1779485011011,30.78,75942.53,0.2,-0.99988,0.0,0.01202]
[1779485015039,30.78,75944.49,0.2,-0.99988,0.0,0.01213]
[1779485018060,30.78,75948.1,0.2,-0.99988,0.0,0.01233]
[1779485019067,30.78,75949.69,0.2,-0.99988,0.0,0.01241]
[1779485022804,30.78,75950.62,0.2,-0.99988,0.0,0.01247]
[1779485023095,30.78,75950.91,0.2,-0.99988,0.0,0.01248]
[1779485028133,30.78,75950.73,0.2,-0.99988,0.0,0.01247]
[1779485032160,30.78,75948.21,0.2,-0.99988,0.0,0.01233]
[1779485040218,30.78,75948.35,0.2,-0.99988,0.0,0.01234]
[1779485046260,30.78,75948.51,0.2,-0.99988,0.0,0.01235]
[1779485050287,30.78,75946.92,0.2,-0.99988,0.0,0.01226]
[1779485051295,30.78,75945.08,0.2,-0.99988,0.0,0.01216]
[1779485057337,30.78,75944.17,0.2,-0.99988,0.0,0.01211]
[1779485062371,30.78,75944.52,0.2,-0.99988,0.0,0.01213]
[1779485067420,30.78,75944.31,0.2,-0.99988,0.0,0.01212]
[1779485069435,30.78,75942.25,0.2,-0.99988,0.0,0.012]
[1779485071453,30.78,75939.79,0.2,-0.99989,0.0,0.01173]
[1779485075482,30.78,75938.13,0.2,-0.99989,0.0,0.01164]
[1779485082531,30.78,75938.92,0.2,-0.99989,0.0,0.01169]
[1779485088574,30.78,75939.03,0.2,-0.99989,0.0,0.01169]
[1779485093609,30.78,75940.09,0.2,-0.99989,0.0,0.01175]
[1779485095717,30.78,75940.19,0.2,-0.99989,0.0,0.01175]
[1779485095819,30.78,75940.13,0.2,-0.99989,0.0,0.01175]
[1779485100657,30.78,75935.64,0.2,-0.99989,0.0,0.01151]
[1779485101665,30.78,75913.26,0.2,-0.9999,0.0,0.01039]
[1779485102832,30.78,75913.26,0.2,-0.9999,0.0,0.01039]
[1779485102841,30.78,75906.85,0.2,-0.9999,0.0,0.01009]
[1779485103679,30.78,75908.53,0.2,-0.9999,0.0,0.01017]
[1779485109720,30.78,75908.15,0.2,-0.9999,0.0,0.01015]
[1779485113749,30.78,75904.32,0.2,-0.9999,0.0,0.00997]
[1779485114756,30.78,75900.42,0.2,-0.99991,0.0,0.0098]
[1779485115763,30.78,75898.55,0.2,-0.99991,0.0,0.00971]
[1779485117777,30.78,75907.73,0.2,-0.9999,0.0,0.01013]
[1779485118784,30.78,75914.17,0.2,-0.9999,0.0,0.01044]
[1779485120799,30.78,75916.24,0.2,-0.9999,0.0,0.01054]
[1779485121806,30.78,75920.59,0.2,-0.9999,0.0,0.01075]
[1779485123820,30.78,75923.2,0.2,-0.9999,0.0,0.01088]
[1779485126841,30.78,75926.19,0.2,-0.99989,0.0,0.01103]
[1779485129862,30.78,75929.09,0.2,-0.99989,0.0,0.01117]
[1779485131876,30.78,75929.02,0.2,-0.99989,0.0,0.01104]
[1779485133905,30.78,75934.12,0.2,-0.99989,0.0,0.0113]
[1779485134912,30.78,75939.25,0.2,-0.99989,0.0,0.01157]
[1779485137020,30.78,75940.4,0.2,-0.99989,0.0,0.01163]
[1779485142968,30.78,75941.06,0.2,-0.99989,0.0,0.01167]
[1779485148004,30.78,75941.7,0.2,-0.99989,0.0,0.0117]
[1779485153038,30.78,75942.29,0.2,-0.99989,0.0,0.01173]
[1779485160087,30.78,75941.81,0.2,-0.99989,0.0,0.01171]
[1779485165124,30.78,75941.35,0.2,-0.99989,0.0,0.01168]
[1779485171165,30.78,75940.88,0.2,-0.99989,0.0,0.01166]
[1779485177488,30.78,75940.74,0.2,-0.99989,0.0,0.01165]
[1779485180227,30.78,75938.86,0.2,-0.99989,0.0,0.01155]
[1779485185263,30.78,75939.96,0.2,-0.99989,0.0,0.01161]
[1779485186269,30.78,75942.68,0.2,-0.99989,0.0,0.01175]
[1779485191304,30.78,75943.14,0.2,-0.99989,0.0,0.01164]
[1779485194326,30.78,75941.34,0.2,-0.99989,0.0,0.01155]
[1779485198355,30.78,75939.45,0.2,-0.99989,0.0,0.01145]
[1779485200369,30.78,75936.8,0.2,-0.99989,0.0,0.01131]
[1779485202383,30.78,75933.6,0.2,-0.99989,0.0,0.01115]
[1779485203389,30.78,75931.86,0.2,-0.99989,0.0,0.01106]
[1779485208425,30.78,75931.49,0.2,-0.99989,0.0,0.01104]
[1779485214467,30.78,75931.27,0.2,-0.99989,0.0,0.01103]
[1779485223530,30.78,75931.62,0.2,-0.99989,0.0,0.01104]
[1779485225544,30.78,75936.06,0.2,-0.99989,0.0,0.01127]
[1779485226551,30.78,75939.28,0.2,-0.99989,0.0,0.01144]
[1779485228564,30.78,75940.42,0.2,-0.99989,0.0,0.0115]
[1779485236620,30.78,75940.46,0.2,-0.99989,0.0,0.0115]
[1779485238736,30.78,75941.3,0.2,-0.99989,0.0,0.01154]
[1779485238778,30.78,75941.82,0.2,-0.99989,0.0,0.01157]
[1779485244678,30.78,75941.17,0.2,-0.99989,0.0,0.01154]
[1779485253741,30.78,75941.84,0.2,-0.99989,0.0,0.01144]
[1779485255758,30.78,75939.74,0.2,-0.99989,0.0,0.01133]
[1779485260797,30.78,75939.16,0.2,-0.99989,0.0,0.0113]
[1779485264825,30.78,75937.38,0.2,-0.99989,0.0,0.01121]
[1779485268853,30.78,75935.05,0.2,-0.99989,0.0,0.01109]
[1779485270866,30.78,75932.35,0.2,-0.99989,0.0,0.01095]
[1779485271874,30.78,75929.78,0.2,-0.9999,0.0,0.01082]
[1779485273888,30.78,75927.64,0.2,-0.9999,0.0,0.01072]
[1779485275265,30.78,75927.68,0.2,-0.9999,0.0,0.01072]
[1779485282951,30.78,75922.24,0.2,-0.9999,0.0,0.01046]
[1779485283958,30.78,75918.86,0.2,-0.9999,0.0,0.01029]
[1779485285972,30.78,75917.04,0.2,-0.9999,0.0,0.01021]
[1779485289999,30.78,75919.41,0.2,-0.9999,0.0,0.01032]
[1779485293020,30.78,75923.81,0.2,-0.9999,0.0,0.01053]
[1779485298056,30.78,75925.34,0.2,-0.9999,0.0,0.01061]
[1779485299063,30.78,75927.18,0.2,-0.9999,0.0,0.0107]
[1779485300070,30.78,75931.87,0.2,-0.99989,0.0,0.01093]
[1779485305105,30.78,75931.93,0.2,-0.99989,0.0,0.01093]
[1779485306112,30.78,75934.89,0.2,-0.99989,0.0,0.01108]
[1779485307119,30.78,75936.75,0.2,-0.99989,0.0,0.01118]
[1779485309133,30.78,75938.32,0.2,-0.99989,0.0,0.01126]
[1779485311147,30.78,75938.33,0.2,-0.99989,0.0,0.01113]
[1779485316181,30.78,75938.73,0.2,-0.99989,0.0,0.01115]
[1779485319474,30.78,75939.52,0.2,-0.99989,0.0,0.01119]
[1779485325245,30.78,75942.14,0.2,-0.99989,0.0,0.01132]
[1779485327259,30.78,75944.22,0.2,-0.99989,0.0,0.01143]
[1779485328782,30.78,75944.22,0.2,-0.99989,0.0,0.01143]
[1779485328974,30.78,75944.22,0.2,-0.99989,0.0,0.01143]
[1779485329067,30.78,75943.92,0.2,-0.99989,0.0,0.01142]
[1779485334309,30.78,75943.37,0.2,-0.99989,0.0,0.01139]
[1779485340351,30.78,75944.64,0.2,-0.99989,0.0,0.01145]
[1779485346393,30.78,75944.9,0.2,-0.99989,0.0,0.01147]
[1779485349414,30.78,75947.92,0.2,-0.99989,0.0,0.01163]
[1779485350421,30.78,75949.58,0.2,-0.99989,0.0,0.01171]
[1779485355455,30.78,75949.58,0.2,-0.99989,0.0,0.01171]
[1779485360490,30.78,75950.99,0.2,-0.99989,0.0,0.01179]
[1779485365526,30.78,75950.86,0.2,-0.99989,0.0,0.01178]
[1779485370561,30.78,75948.74,0.2,-0.99989,0.0,0.01167]
[1779485371567,30.78,75948.22,0.2,-0.99989,0.0,0.01151]
[1779485376603,30.78,75947.93,0.2,-0.99989,0.0,0.01149]
[1779485381638,30.78,75948.62,0.2,-0.99989,0.0,0.01153]
[1779485386673,30.78,75949.58,0.2,-0.99989,0.0,0.01158]
[1779485391708,30.78,75951.08,0.2,-0.99989,0.0,0.01166]
[1779485393722,30.78,75952.74,0.2,-0.99989,0.0,0.01175]
[1779485401426,30.78,75952.62,0.2,-0.99989,0.0,0.01174]
[1779485402741,30.78,75952.56,0.2,-0.99989,0.0,0.01174]
[1779485404799,30.78,75950.14,0.2,-0.99989,0.0,0.01161]
[1779485406405,30.78,75949.78,0.2,-0.99989,0.0,0.01159]
[1779485406474,30.78,75949.78,0.2,-0.99989,0.0,0.01159]
[1779485413643,30.78,75949.26,0.2,-0.99989,0.0,0.01156]
[1779485414735,30.78,75949.26,0.2,-0.99989,0.0,0.01156]
[1779485417575,30.78,75949.26,0.2,-0.99989,0.0,0.01156]
[1779485417722,30.78,75949.26,0.2,-0.99989,0.0,0.01156]
[1779485417894,30.78,75949.37,0.2,-0.99989,0.0,0.01157]
[1779485418590,30.78,75949.37,0.2,-0.99989,0.0,0.01157]
[1779485418721,30.78,75949.37,0.2,-0.99989,0.0,0.01157]
[1779485424943,30.78,75949.35,0.2,-0.99989,0.0,0.01157]
[1779485425788,30.78,75949.35,0.2,-0.99989,0.0,0.01157]
[1779485426728,30.78,75949.35,0.2,-0.99989,0.0,0.01157]
[1779485430765,30.78,75949.35,0.2,-0.99989,0.0,0.01157]
[1779485430980,30.78,75949.35,0.2,-0.99989,0.0,0.01157]
[1779485431072,30.78,75949.35,0.2,-0.99989,0.0,0.01143]
[1779485435981,30.78,75949.37,0.2,-0.99989,0.0,0.01143]
[1779485436224,30.78,75949.37,0.2,-0.99989,0.0,0.01143]
[1779485436029,30.78,75949.37,0.2,-0.99989,0.0,0.01143]
[1779485438018,30.78,75949.37,0.2,-0.99989,0.0,0.01143]
[1779485438730,30.78,75949.37,0.2,-0.99989,0.0,0.01143]
[1779485443009,30.78,75948.97,0.2,-0.99989,0.0,0.01141]
[1779485443225,30.78,75948.97,0.2,-0.99989,0.0,0.01141]
[1779485450216,30.78,75951.67,0.2,-0.99989,0.0,0.01156]
[1779485450728,30.78,75952.02,0.2,-0.99989,0.0,0.01157]
[1779485451807,30.78,75951.98,0.2,-0.99989,0.0,0.01157]
[1779485451974,30.78,75951.98,0.2,-0.99989,0.0,0.01157]
[1779485452137,30.78,75952.02,0.2,-0.99989,0.0,0.01157]
[1779485455176,30.78,75950.91,0.2,-0.99989,0.0,0.01151]
[1779485455227,30.78,75950.91,0.2,-0.99989,0.0,0.01151]
[1779485461200,30.78,75953.47,0.2,-0.99989,0.0,0.01165]
[1779485462402,30.78,75954.56,0.2,-0.99989,0.0,0.01171]
[1779485463226,30.78,75954.56,0.2,-0.99989,0.0,0.01171]
[1779485463472,30.78,75954.67,0.2,-0.99989,0.0,0.01171]
[1779485465128,30.78,75954.48,0.2,-0.99989,0.0,0.0117]
[1779485465224,30.78,75954.48,0.2,-0.99989,0.0,0.0117]
[1779485465228,30.78,75954.45,0.2,-0.99989,0.0,0.0117]
[1779485467375,30.78,75954.38,0.2,-0.99989,0.0,0.0117]
[1779485467479,30.78,75954.38,0.2,-0.99989,0.0,0.0117]
[1779485474619,30.78,75954.6,0.2,-0.99989,0.0,0.01171]
[1779485474724,30.78,75954.6,0.2,-0.99989,0.0,0.01171]
[1779485478619,30.78,75954.46,0.2,-0.99989,0.0,0.0117]
[1779485478723,30.78,75954.46,0.2,-0.99989,0.0,0.0117]
[1779485478767,30.78,75954.46,0.2,-0.99989,0.0,0.0117]
[1779485479586,30.78,75954.46,0.2,-0.99989,0.0,0.0117]
[1779485479723,30.78,75954.46,0.2,-0.99989,0.0,0.0117]
[1779485481340,30.78,75959.76,0.2,-0.99988,0.0,0.01199]
[1779485482347,30.78,75966.63,0.2,-0.99988,0.0,0.01237]
[1779485483746,30.78,75966.63,0.2,-0.99988,0.0,0.01237]
[1779485483952,30.78,75966.63,0.2,-0.99988,0.0,0.01237]
[1779485483971,30.78,75966.63,0.2,-0.99988,0.0,0.01237]
[1779485484053,30.78,75964.31,0.2,-0.99988,0.0,0.01224]
[1779485485401,30.78,75963.78,0.2,-0.99988,0.0,0.01221]
[1779485485471,30.78,75963.78,0.2,-0.99988,0.0,0.01221]
[1779485485513,30.78,75963.64,0.2,-0.99988,0.0,0.0122]
[1779485486762,30.78,75963.64,0.2,-0.99988,0.0,0.0122]
[1779485490721,30.78,75962.94,0.2,-0.99988,0.0,0.01217]
[1779485491714,30.78,75962.94,0.2,-0.99988,0.0,0.01217]
[1779485491719,30.78,75962.94,0.2,-0.99988,0.0,0.01217]
[1779485491791,30.78,75962.94,0.2,-0.99988,0.0,0.01203]
[1779485497452,30.78,75962.88,0.2,-0.99988,0.0,0.01202]
[1779485498923,30.78,75962.88,0.2,-0.99988,0.0,0.01202]
[1779485502730,30.78,75963.02,0.2,-0.99988,0.0,0.01203]
[1779485503893,30.78,75963.04,0.2,-0.99988,0.0,0.01203]
[1779485503978,30.78,75963.04,0.2,-0.99988,0.0,0.01203]
[1779485504763,30.78,75963.59,0.2,-0.99988,0.0,0.01206]
[1779485504977,30.78,75963.59,0.2,-0.99988,0.0,0.01206]
[1779485504982,30.78,75963.03,0.2,-0.99988,0.0,0.01203]
[1779485510988,30.78,75963.17,0.2,-0.99988,0.0,0.01204]
[1779485512731,30.78,75963.17,0.2,-0.99988,0.0,0.01204]
[1779485515955,30.78,75963.15,0.2,-0.99988,0.0,0.01204]
[1779485515973,30.78,75963.15,0.2,-0.99988,0.0,0.01204]
[1779485518600,30.78,75965.23,0.2,-0.99988,0.0,0.01215]
[1779485519599,30.78,75965.23,0.2,-0.99988,0.0,0.01215]
[1779485519725,30.78,75965.23,0.2,-0.99988,0.0,0.01215]
[1779485519801,30.78,75966.73,0.2,-0.99988,0.0,0.01224]
[1779485520977,30.78,75966.73,0.2,-0.99988,0.0,0.01224]
[1779485521094,30.78,75966.73,0.2,-0.99988,0.0,0.01224]
[1779485521225,30.78,75966.73,0.2,-0.99988,0.0,0.01224]
[1779485521935,30.78,75966.88,0.2,-0.99988,0.0,0.01224]
[1779485524725,30.78,75966.77,0.2,-0.99988,0.0,0.01224]
[1779485526914,30.78,75966.94,0.2,-0.99988,0.0,0.01225]
[1779485526974,30.78,75966.94,0.2,-0.99988,0.0,0.01225]
[1779485528185,30.78,75966.73,0.2,-0.99988,0.0,0.01224]
[1779485528380,30.78,75966.42,0.2,-0.99988,0.0,0.01222]
[1779485528470,30.78,75966.42,0.2,-0.99988,0.0,0.01222]
[1779485528670,30.78,75966.61,0.2,-0.99988,0.0,0.01223]
[1779485530728,30.78,75966.61,0.2,-0.99988,0.0,0.01223]
[1779485533043,30.78,75966.61,0.2,-0.99988,0.0,0.01223]
[1779485533230,30.78,75966.61,0.2,-0.99988,0.0,0.01223]
[1779485535718,30.78,75969.15,0.2,-0.99988,0.0,0.01237]
[1779485536726,30.78,75973.68,0.2,-0.99988,0.0,0.01263]
[1779485537732,30.78,75975.91,0.2,-0.99988,0.0,0.01276]
[1779485538739,30.78,75980.75,0.2,-0.99987,0.0,0.01304]
[1779485539694,30.78,75980.75,0.2,-0.99987,0.0,0.01304]
[1779485539722,30.78,75980.75,0.2,-0.99987,0.0,0.01304]
[1779485539806,30.78,75980.75,0.2,-0.99987,0.0,0.01304]
[1779485539970,30.78,75980.75,0.2,-0.99987,0.0,0.01304]
[1779485540141,30.78,75980.75,0.2,-0.99987,0.0,0.01304]
[1779485540237,30.78,75983.21,0.2,-0.99987,0.0,0.01319]
[1779485540467,30.78,75983.21,0.2,-0.99987,0.0,0.01319]
[1779485542723,30.78,75980.92,0.2,-0.99987,0.0,0.01305]
[1779485542768,30.78,75979.04,0.2,-0.99987,0.0,0.01294]
[1779485543774,30.78,75982.66,0.2,-0.99987,0.0,0.01315]
[1779485544397,30.78,75982.66,0.2,-0.99987,0.0,0.01315]
[1779485544469,30.78,75982.66,0.2,-0.99987,0.0,0.01315]
[1779485544782,30.78,75981.71,0.2,-0.99987,0.0,0.0131]
[1779485545442,30.78,75981.71,0.2,-0.99987,0.0,0.0131]
[1779485545475,30.78,75981.71,0.2,-0.99987,0.0,0.0131]
[1779485545673,30.78,75981.71,0.2,-0.99987,0.0,0.0131]
[1779485548722,30.78,75981.34,0.2,-0.99987,0.0,0.01308]
[1779485548820,30.78,75981.34,0.2,-0.99987,0.0,0.01308]
[1779485550824,30.78,75984.87,0.2,-0.99987,0.0,0.01329]
[1779485552568,30.78,75984.87,0.2,-0.99987,0.0,0.01329]
[1779485552838,30.78,75984.81,0.2,-0.99987,0.0,0.01313]
[1779485554254,30.78,75984.81,0.2,-0.99987,0.0,0.01313]
[1779485554470,30.78,75984.67,0.2,-0.99987,0.0,0.01312]
[1779485556455,30.78,75984.8,0.2,-0.99987,0.0,0.01313]
[1779485556472,30.78,75984.8,0.2,-0.99987,0.0,0.01313]
[1779485556503,30.78,75984.8,0.2,-0.99987,0.0,0.01313]
[1779485557542,30.78,75984.8,0.2,-0.99987,0.0,0.01313]
[1779485558728,30.78,75984.77,0.2,-0.99987,0.0,0.01313]
[1779485558801,30.78,75984.77,0.2,-0.99987,0.0,0.01313]
[1779485562729,30.78,75984.78,0.2,-0.99987,0.0,0.01313]
[1779485562893,30.78,75984.78,0.2,-0.99987,0.0,0.01313]
[1779485564619,30.78,75984.72,0.2,-0.99987,0.0,0.01313]
[1779485566731,30.78,75984.84,0.2,-0.99987,0.0,0.01313]
[1779485569603,30.78,75984.41,0.2,-0.99987,0.0,0.01311]
[1779485570725,30.78,75983.66,0.2,-0.99987,0.0,0.01306]
[1779485570882,30.78,75983.66,0.2,-0.99987,0.0,0.01306]
[1779485573984,30.78,75988.2,0.2,-0.99987,0.0,0.01334]
[1779485574726,30.78,75988.2,0.2,-0.99987,0.0,0.01334]
[1779485574846,30.78,75988.2,0.2,-0.99987,0.0,0.01334]
[1779485576514,30.78,75987.36,0.2,-0.99987,0.0,0.01328]
[1779485576733,30.78,75987.36,0.2,-0.99987,0.0,0.01328]
[1779485577006,30.78,75987.46,0.2,-0.99987,0.0,0.01329]
[1779485578733,30.78,75987.45,0.2,-0.99987,0.0,0.01329]
[1779485579020,30.78,75989.65,0.2,-0.99987,0.0,0.01342]
[1779485581745,30.78,75989.56,0.2,-0.99987,0.0,0.01342]
[1779485582723,30.78,75989.58,0.2,-0.99987,0.0,0.01342]
[1779485583017,30.78,75989.58,0.2,-0.99987,0.0,0.01342]
[1779485584203,30.78,75989.1,0.2,-0.99987,0.0,0.01339]
[1779485584223,30.78,75989.1,0.2,-0.99987,0.0,0.01339]
[1779485584304,30.78,75988.93,0.2,-0.99987,0.0,0.01338]
[1779485584723,30.78,75988.93,0.2,-0.99987,0.0,0.01338]
[1779485585278,30.78,75988.93,0.2,-0.99987,0.0,0.01338]
[1779485588727,30.78,75989.15,0.2,-0.99987,0.0,0.01339]
[1779485590740,30.78,75990.62,0.2,-0.99987,0.0,0.01348]
[1779485592229,30.78,75990.9,0.2,-0.99987,0.0,0.0135]
[1779485592323,30.78,75991.01,0.2,-0.99987,0.0,0.01351]
[1779485592478,30.78,75991.01,0.2,-0.99987,0.0,0.01351]
[1779485592504,30.78,75991.01,0.2,-0.99987,0.0,0.01351]
[1779485593956,30.78,75989.95,0.2,-0.99987,0.0,0.01344]
[1779485595137,30.78,75991.71,0.2,-0.99987,0.0,0.01355]
[1779485596144,30.78,75994.28,0.2,-0.99987,0.0,0.01371]
[1779485599165,30.78,75996.91,0.2,-0.99986,0.0,0.01387]
[1779485600172,30.78,75999.64,0.2,-0.99986,0.0,0.01404]
[1779485601092,30.78,75999.64,0.2,-0.99986,0.0,0.01404]
[1779485605805,30.78,76000.45,0.2,-0.99986,0.0,0.0141]
[1779485606069,30.78,76000.45,0.2,-0.99986,0.0,0.0141]
[1779485606107,30.78,76000.45,0.2,-0.99986,0.0,0.0141]
[1779485606398,30.78,76000.45,0.2,-0.99986,0.0,0.0141]
[1779485606142,30.78,76000.45,0.2,-0.99986,0.0,0.0141]
[1779485606706,30.78,76000.45,0.2,-0.99986,0.0,0.0141]
[1779485607222,30.78,76000.78,0.2,-0.99986,0.0,0.01412]
[1779485611248,30.78,76000.85,0.2,-0.99986,0.0,0.01396]
[1779485612090,30.78,76000.85,0.2,-0.99986,0.0,0.01396]
[1779485617068,30.78,76001.2,0.2,-0.99986,0.0,0.01398]
[1779485622326,30.78,76001.15,0.2,-0.99986,0.0,0.01398]
[1779485624290,30.78,76001.59,0.2,-0.99986,0.0,0.01401]
[1779485629257,30.78,76000.67,0.2,-0.99986,0.0,0.01395]
[1779485634415,30.78,76001.11,0.2,-0.99986,0.0,0.01398]
[1779485636463,30.78,76001.18,0.2,-0.99986,0.0,0.01398]
[1779485640459,30.78,76004.16,0.2,-0.99986,0.0,0.01417]
[1779485641435,30.78,76004.16,0.2,-0.99986,0.0,0.01417]
[1779485641465,30.78,76001.8,0.2,-0.99986,0.0,0.01402]
[1779485642472,30.78,75997.24,0.2,-0.99987,0.0,0.01373]
[1779485643480,30.78,75994.78,0.2,-0.99987,0.0,0.01358]
[1779485645494,30.78,75990.06,0.2,-0.99987,0.0,0.01329]
[1779485646501,30.78,75986.86,0.2,-0.99987,0.0,0.0131]
[1779485648490,30.78,75986.36,0.2,-0.99987,0.0,0.01307]
[1779485653730,30.78,75985.81,0.2,-0.99987,0.0,0.01304]
[1779485653807,30.78,75981.74,0.2,-0.99987,0.0,0.0128]
[1779485655564,30.78,75978.21,0.2,-0.99988,0.0,0.0126]
[1779485660718,30.78,75977.58,0.2,-0.99988,0.0,0.01256]
[1779485664626,30.78,75975.59,0.2,-0.99988,0.0,0.01245]
[1779485665675,30.78,75975.59,0.2,-0.99988,0.0,0.01245]
[1779485666641,30.78,75977.29,0.2,-0.99988,0.0,0.01254]
[1779485669072,30.78,75977.33,0.2,-0.99988,0.0,0.01255]
[1779485669103,30.78,75976.85,0.2,-0.99988,0.0,0.01252]
[1779485671676,30.78,75976.7,0.2,-0.99988,0.0,0.01237]
[1779485672801,30.78,75976.7,0.2,-0.99988,0.0,0.01237]
[1779485672831,30.78,75973.31,0.2,-0.99988,0.0,0.01218]
[1779485673693,30.78,75971.01,0.2,-0.99988,0.0,0.01205]
[1779485674701,30.78,75969.29,0.2,-0.99988,0.0,0.01195]
[1779485676715,30.78,75965.19,0.2,-0.99989,0.0,0.01173]
[1779485677755,30.78,75965.19,0.2,-0.99989,0.0,0.01173]
[1779485683971,30.78,75964.5,0.2,-0.99989,0.0,0.0117]
[1779485686785,30.78,75960.45,0.2,-0.99989,0.0,0.01148]
[1779485688415,30.78,75960.45,0.2,-0.99989,0.0,0.01148]
[1779485688487,30.78,75957.73,0.2,-0.99989,0.0,0.01134]
[1779485688932,30.78,75957.73,0.2,-0.99989,0.0,0.01134]
[1779485693834,30.78,75960.28,0.2,-0.99989,0.0,0.01147]
[1779485696264,30.78,75960.64,0.2,-0.99989,0.0,0.01149]
[1779485696300,30.78,75958.25,0.2,-0.99989,0.0,0.01136]
[1779485701017,30.78,75958.33,0.2,-0.99989,0.0,0.01137]
[1779485701220,30.78,75958.33,0.2,-0.99989,0.0,0.01137]
[1779485701497,30.78,75958.33,0.2,-0.99989,0.0,0.01137]
[1779485701231,30.78,75956.04,0.2,-0.99989,0.0,0.01125]
[1779485703770,30.78,75955.97,0.2,-0.99989,0.0,0.01125]
[1779485703887,30.78,75955.97,0.2,-0.99989,0.0,0.01125]
[1779485703971,30.78,75955.97,0.2,-0.99989,0.0,0.01125]
[1779485704004,30.78,75955.97,0.2,-0.99989,0.0,0.01125]
[1779485704221,30.78,75955.97,0.2,-0.99989,0.0,0.01125]
[1779485704232,30.78,75955.97,0.2,-0.99989,0.0,0.01125]
[1779485706925,30.78,75954.32,0.2,-0.99989,0.0,0.01116]
[1779485708450,30.78,75954.32,0.2,-0.99989,0.0,0.01116]
[1779485713437,30.78,75954.66,0.2,-0.99989,0.0,0.01118]
[1779485713591,30.78,75954.09,0.2,-0.99989,0.0,0.01115]
[1779485713657,30.78,75954.09,0.2,-0.99989,0.0,0.01115]
[1779485713722,30.78,75954.09,0.2,-0.99989,0.0,0.01115]
[1779485713805,30.78,75954.09,0.2,-0.99989,0.0,0.01115]
[1779485716996,30.78,75957.56,0.2,-0.99989,0.0,0.01133]
[1779485718002,30.78,75961.5,0.2,-0.99989,0.0,0.01154]
[1779485718734,30.78,75961.5,0.2,-0.99989,0.0,0.01154]
[1779485718811,30.78,75961.5,0.2,-0.99989,0.0,0.01154]
[1779485718973,30.78,75961.5,0.2,-0.99989,0.0,0.01154]
[1779485719135,30.78,75961.5,0.2,-0.99989,0.0,0.01154]
[1779485719223,30.78,75961.5,0.2,-0.99989,0.0,0.01154]
[1779485719250,30.78,75961.5,0.2,-0.99989,0.0,0.01154]
[1779485719349,30.78,75961.71,0.2,-0.99989,0.0,0.01155]
[1779485720579,30.78,75961.83,0.2,-0.99989,0.0,0.01155]
[1779485720684,30.78,75961.83,0.2,-0.99989,0.0,0.01155]
[1779485720736,30.78,75961.83,0.2,-0.99989,0.0,0.01155]
[1779485720784,30.78,75961.83,0.2,-0.99989,0.0,0.01155]
[1779485722728,30.78,75961.83,0.2,-0.99989,0.0,0.01155]
[1779485723039,30.78,75959.67,0.2,-0.99989,0.0,0.01144]
[1779485725543,30.78,75959.65,0.2,-0.99989,0.0,0.01144]
[1779485726732,30.78,75959.98,0.2,-0.99989,0.0,0.01146]
[1779485726953,30.78,75959.98,0.2,-0.99989,0.0,0.01146]
[1779485727067,30.78,75962.68,0.2,-0.99989,0.0,0.0116]
[1779485730738,30.78,75962.58,0.2,-0.99989,0.0,0.01159]
[1779485730858,30.78,75962.58,0.2,-0.99989,0.0,0.01159]
[1779485731095,30.78,75962.94,0.2,-0.99989,0.0,0.01148]
[1779485732705,30.78,75962.9,0.2,-0.99989,0.0,0.01147]
[1779485733963,30.78,75962.9,0.2,-0.99989,0.0,0.01147]
[1779485733973,30.78,75962.9,0.2,-0.99989,0.0,0.01147]
[1779485734007,30.78,75962.9,0.2,-0.99989,0.0,0.01147]
[1779485734732,30.78,75962.9,0.2,-0.99989,0.0,0.01147]
[1779485737672,30.78,75963.15,0.2,-0.99989,0.0,0.01149]
[1779485738722,30.78,75963.31,0.2,-0.99989,0.0,0.0115]
[1779485738911,30.78,75963.31,0.2,-0.99989,0.0,0.0115]
[1779485740727,30.78,75963.15,0.2,-0.99989,0.0,0.01149]
[1779485741139,30.78,75963.15,0.2,-0.99989,0.0,0.01149]
[1779485744727,30.78,75963.57,0.2,-0.99989,0.0,0.01151]
[1779485746736,30.78,75963.86,0.2,-0.99989,0.0,0.01153]
[1779485747757,30.78,75964.15,0.2,-0.99989,0.0,0.01154]
[1779485747970,30.78,75964.15,0.2,-0.99989,0.0,0.01154]
[1779485748214,30.78,75963.95,0.2,-0.99989,0.0,0.01153]
[1779485749781,30.78,75964.08,0.2,-0.99989,0.0,0.01154]
[1779485750228,30.78,75962.0,0.2,-0.99989,0.0,0.01143]
[1779485750720,30.78,75962.0,0.2,-0.99989,0.0,0.01143]
[1779485750928,30.78,75962.0,0.2,-0.99989,0.0,0.01143]
[1779485754256,30.78,75963.97,0.2,-0.99989,0.0,0.01153]
[1779485754723,30.78,75963.97,0.2,-0.99989,0.0,0.01153]
[1779485754881,30.78,75963.97,0.2,-0.99989,0.0,0.01153]
[1779485755263,30.78,75966.7,0.2,-0.99989,0.0,0.01168]
[1779485756732,30.78,75967.22,0.2,-0.99989,0.0,0.0117]
[1779485756943,30.78,75967.22,0.2,-0.99989,0.0,0.0117]
[1779485757075,30.78,75967.22,0.2,-0.99989,0.0,0.0117]
[1779485759806,30.78,75967.19,0.2,-0.99989,0.0,0.0117]
[1779485759973,30.78,75967.19,0.2,-0.99989,0.0,0.0117]
[1779485760732,30.78,75967.19,0.2,-0.99989,0.0,0.0117]
[1779485761305,30.78,75967.91,0.2,-0.99989,0.0,0.01174]
[1779485762039,30.78,75967.91,0.2,-0.99989,0.0,0.01174]
[1779485762725,30.78,75969.34,0.2,-0.99988,0.0,0.01182]
[1779485763104,30.78,75969.34,0.2,-0.99988,0.0,0.01182]
[1779485765332,30.78,75972.22,0.2,-0.99988,0.0,0.01198]
[1779485765947,30.78,75972.22,0.2,-0.99988,0.0,0.01198]
[1779485765971,30.78,75972.22,0.2,-0.99988,0.0,0.01198]
[1779485766340,30.78,75972.43,0.2,-0.99988,0.0,0.01199]
[1779485766734,30.78,75972.43,0.2,-0.99988,0.0,0.01199]
[1779485767317,30.78,75972.43,0.2,-0.99988,0.0,0.01199]
[1779485769144,30.78,75972.43,0.2,-0.99988,0.0,0.01199]
[1779485770738,30.78,75972.32,0.2,-0.99988,0.0,0.01198]
[1779485774121,30.78,75972.4,0.2,-0.99988,0.0,0.01199]
[1779485776731,30.78,75972.39,0.2,-0.99988,0.0,0.01199]
[1779485776770,30.78,75972.39,0.2,-0.99988,0.0,0.01199]
[1779485776909,30.78,75972.39,0.2,-0.99988,0.0,0.01199]
[1779485776971,30.78,75972.39,0.2,-0.99988,0.0,0.01199]
[1779485777417,30.78,75972.48,0.2,-0.99988,0.0,0.01199]
[1779485778731,30.78,75972.39,0.2,-0.99988,0.0,0.01199]
[1779485778839,30.78,75972.39,0.2,-0.99988,0.0,0.01199]
[1779485780731,30.78,75972.36,0.2,-0.99988,0.0,0.01198]
[1779485781342,30.78,75972.36,0.2,-0.99988,0.0,0.01198]
[1779485781465,30.78,75972.36,0.2,-0.99988,0.0,0.01198]
[1779485782738,30.78,75972.73,0.2,-0.99988,0.0,0.012]
[1779485785810,30.78,75973.65,0.2,-0.99988,0.0,0.01205]
[1779485785971,30.78,75973.65,0.2,-0.99988,0.0,0.01205]
[1779485786420,30.78,75973.65,0.2,-0.99988,0.0,0.01205]
[1779485786480,30.78,75974.13,0.2,-0.99988,0.0,0.01208]
[1779485786725,30.78,75974.13,0.2,-0.99988,0.0,0.01208]
[1779485786830,30.78,75974.13,0.2,-0.99988,0.0,0.01208]
[1779485788494,30.78,75978.17,0.2,-0.99988,0.0,0.01231]
[1779485788729,30.78,75978.17,0.2,-0.99988,0.0,0.01231]
[1779485788855,30.78,75978.17,0.2,-0.99988,0.0,0.01231]
[1779485789501,30.78,75981.0,0.2,-0.99988,0.0,0.01247]
[1779485790230,30.78,75981.0,0.2,-0.99988,0.0,0.01247]
[1779485790476,30.78,75981.0,0.2,-0.99988,0.0,0.01247]
[1779485790508,30.78,75983.76,0.2,-0.99988,0.0,0.01262]
[1779485790741,30.78,75983.76,0.2,-0.99988,0.0,0.01262]
[1779485790982,30.78,75983.76,0.2,-0.99988,0.0,0.01262]
[1779485791515,30.78,75984.61,0.2,-0.99988,0.0,0.01253]
[1779485793534,30.78,75983.86,0.2,-0.99988,0.0,0.01248]
[1779485794732,30.78,75986.13,0.2,-0.99988,0.0,0.01261]
[1779485797462,30.78,75986.94,0.2,-0.99988,0.0,0.01266]
[1779485797469,30.78,75986.94,0.2,-0.99988,0.0,0.01266]
[1779485797557,30.78,75987.75,0.2,-0.99988,0.0,0.01271]
[1779485798514,30.78,75987.75,0.2,-0.99988,0.0,0.01271]
[1779485798731,30.78,75986.99,0.2,-0.99988,0.0,0.01266]
[1779485798885,30.78,75986.99,0.2,-0.99988,0.0,0.01266]
[1779485802738,30.78,75987.88,0.2,-0.99988,0.0,0.01272]
[1779485803162,30.78,75987.88,0.2,-0.99988,0.0,0.01272]
[1779485805721,30.78,75988.25,0.2,-0.99988,0.0,0.01274]
[1779485806739,30.78,75988.78,0.2,-0.99988,0.0,0.01277]
[1779485808637,30.78,75986.44,0.2,-0.99988,0.0,0.01263]
[1779485809462,30.78,75986.44,0.2,-0.99988,0.0,0.01263]
[1779485809470,30.78,75986.44,0.2,-0.99988,0.0,0.01263]
[1779485809564,30.78,75986.44,0.2,-0.99988,0.0,0.01263]
[1779485810687,30.78,75986.63,0.2,-0.99988,0.0,0.01264]
[1779485810728,30.78,75986.63,0.2,-0.99988,0.0,0.01264]
[1779485810948,30.78,75986.63,0.2,-0.99988,0.0,0.01264]
[1779485811049,30.78,75988.73,0.2,-0.99988,0.0,0.01277]
[1779485814744,30.78,75988.73,0.2,-0.99988,0.0,0.01277]
[1779485815029,30.78,75988.73,0.2,-0.99988,0.0,0.01277]
[1779485817995,30.78,75988.35,0.2,-0.99988,0.0,0.01274]
[1779485818741,30.78,75988.33,0.2,-0.99988,0.0,0.01274]
[1779485822967,30.78,75988.5,0.2,-0.99988,0.0,0.01275]
[1779485824729,30.78,75988.12,0.2,-0.99988,0.0,0.01273]
[1779485825004,30.78,75988.12,0.2,-0.99988,0.0,0.01273]
[1779485826033,30.78,75987.89,0.2,-0.99988,0.0,0.01272]
[1779485826223,30.78,75987.89,0.2,-0.99988,0.0,0.01272]
[1779485826321,30.78,75987.93,0.2,-0.99988,0.0,0.01272]
[1779485828765,30.78,75987.51,0.2,-0.99988,0.0,0.01269]
[1779485828959,30.78,75987.51,0.2,-0.99988,0.0,0.01269]
[1779485829040,30.78,75983.65,0.2,-0.99988,0.0,0.01247]
[1779485830091,30.78,75983.65,0.2,-0.99988,0.0,0.01247]
[1779485830115,30.78,75970.39,0.2,-0.99989,0.0,0.01174]
[1779485830795,30.78,75966.6,0.2,-0.99989,0.0,0.01153]
[1779485831801,30.78,75956.47,0.2,-0.99989,0.0,0.01101]
[1779485832724,30.78,75956.47,0.2,-0.99989,0.0,0.01101]
[1779485832808,30.78,75956.85,0.2,-0.99989,0.0,0.01103]
[1779485835041,30.78,75956.98,0.2,-0.99989,0.0,0.01103]
[1779485835642,30.78,75956.98,0.2,-0.99989,0.0,0.01103]
[1779485835723,30.78,75956.98,0.2,-0.99989,0.0,0.01103]
[1779485835829,30.78,75957.68,0.2,-0.99989,0.0,0.01107]
[1779485836732,30.78,75957.68,0.2,-0.99989,0.0,0.01107]
[1779485836834,30.78,75957.68,0.2,-0.99989,0.0,0.01107]
[1779485840736,30.78,75957.45,0.2,-0.99989,0.0,0.01106]
[1779485841013,30.78,75957.45,0.2,-0.99989,0.0,0.01106]
[1779485841092,30.78,75963.69,0.2,-0.99989,0.0,0.01138]
[1779485842160,30.78,75963.69,0.2,-0.99989,0.0,0.01138]
[1779485842181,30.78,75969.7,0.2,-0.99989,0.0,0.0117]
[1779485842731,30.78,75969.7,0.2,-0.99989,0.0,0.0117]
[1779485844741,30.78,75969.9,0.2,-0.99989,0.0,0.01171]
[1779485844972,30.78,75969.9,0.2,-0.99989,0.0,0.01171]
[1779485845045,30.78,75968.07,0.2,-0.99989,0.0,0.01161]
[1779485847134,30.78,75967.98,0.2,-0.99989,0.0,0.01161]
[1779485847218,30.78,75970.17,0.2,-0.99989,0.0,0.01173]
[1779485848704,30.78,75970.2,0.2,-0.99989,0.0,0.01173]
[1779485848719,30.78,75970.2,0.2,-0.99989,0.0,0.01173]
[1779485848823,30.78,75970.2,0.2,-0.99989,0.0,0.01173]
[1779485850739,30.78,75970.2,0.2,-0.99989,0.0,0.01173]
[1779485850965,30.78,75970.2,0.2,-0.99989,0.0,0.01173]
[1779485851028,30.78,75970.2,0.2,-0.99989,0.0,0.01159]
[1779485854263,30.78,75970.41,0.2,-0.99989,0.0,0.0116]
[1779485854733,30.78,75970.15,0.2,-0.99989,0.0,0.01159]
[1779485859241,30.78,75970.31,0.2,-0.99989,0.0,0.0116]
[1779485860728,30.78,75970.11,0.2,-0.99989,0.0,0.01159]
[1779485861008,30.78,75970.11,0.2,-0.99989,0.0,0.01159]
[1779485864727,30.78,75967.3,0.2,-0.99989,0.0,0.01144]
[1779485864931,30.78,75967.3,0.2,-0.99989,0.0,0.01144]
[1779485866435,30.78,75967.38,0.2,-0.99989,0.0,0.01144]
[1779485866738,30.78,75967.54,0.2,-0.99989,0.0,0.01145]
[1779485866851,30.78,75967.54,0.2,-0.99989,0.0,0.01145]
[1779485866975,30.78,75967.54,0.2,-0.99989,0.0,0.01145]
[1779485868053,30.78,75968.6,0.2,-0.99989,0.0,0.01151]
[1779485871419,30.78,75968.92,0.2,-0.99989,0.0,0.01152]
[1779485874739,30.78,75968.47,0.2,-0.99989,0.0,0.0115]
[1779485874845,30.78,75968.47,0.2,-0.99989,0.0,0.0115]
[1779485878584,30.78,75967.14,0.2,-0.99989,0.0,0.01143]
[1779485878737,30.78,75966.97,0.2,-0.99989,0.0,0.01142]
[1779485881417,30.78,75967.06,0.2,-0.99989,0.0,0.01142]
[1779485881471,30.78,75967.06,0.2,-0.99989,0.0,0.01142]
[1779485881563,30.78,75967.01,0.2,-0.99989,0.0,0.01142]
[1779485882150,30.78,75965.25,0.2,-0.99989,0.0,0.01133]
[1779485883555,30.78,75965.25,0.2,-0.99989,0.0,0.01133]
[1779485883632,30.78,75963.04,0.2,-0.99989,0.0,0.01121]
[1779485884047,30.78,75963.04,0.2,-0.99989,0.0,0.01121]
[1779485884226,30.78,75963.04,0.2,-0.99989,0.0,0.01121]
[1779485884590,30.78,75963.04,0.2,-0.99989,0.0,0.01121]
[1779485884631,30.78,75959.93,0.2,-0.99989,0.0,0.01105]
[1779485888199,30.78,75956.47,0.2,-0.99989,0.0,0.01088]
[1779485890717,30.78,75956.44,0.2,-0.99989,0.0,0.01088]
[1779485891972,30.78,75956.37,0.2,-0.99989,0.0,0.01087]
[1779485892223,30.78,75956.37,0.2,-0.99989,0.0,0.01087]
[1779485893631,30.78,75956.4,0.2,-0.99989,0.0,0.01088]
[1779485893669,30.78,75956.4,0.2,-0.99989,0.0,0.01088]
[1779485895717,30.78,75956.4,0.2,-0.99989,0.0,0.01088]
[1779485895248,30.78,75953.66,0.2,-0.9999,0.0,0.01074]
[1779485895980,30.78,75953.66,0.2,-0.9999,0.0,0.01074]
[1779485896087,30.78,75953.66,0.2,-0.9999,0.0,0.01074]
[1779485898730,30.78,75953.7,0.2,-0.9999,0.0,0.01074]
[1779485898933,30.78,75954.55,0.2,-0.9999,0.0,0.01078]
[1779485900736,30.78,75954.9,0.2,-0.9999,0.0,0.0108]
[1779485900920,30.78,75954.9,0.2,-0.9999,0.0,0.0108]
[1779485902817,30.78,75955.71,0.2,-0.99989,0.0,0.01084]
[1779485903854,30.78,75956.08,0.2,-0.99989,0.0,0.01086]
[1779485903972,30.78,75956.08,0.2,-0.99989,0.0,0.01086]
[1779485904735,30.78,75956.08,0.2,-0.99989,0.0,0.01086]
[1779485904310,30.78,75956.14,0.2,-0.99989,0.0,0.01086]
[1779485907792,30.78,75957.13,0.2,-0.99989,0.0,0.01091]
[1779485907978,30.78,75957.13,0.2,-0.99989,0.0,0.01091]
[1779485908024,30.78,75957.13,0.2,-0.99989,0.0,0.01091]
[1779485908339,30.78,75960.97,0.2,-0.99989,0.0,0.01111]
[1779485910730,30.78,75961.74,0.2,-0.99989,0.0,0.01115]
[1779485910352,30.78,75963.51,0.2,-0.99989,0.0,0.01124]
[1779485911006,30.78,75963.51,0.2,-0.99989,0.0,0.01124]
[1779485911215,30.78,75963.51,0.2,-0.99989,0.0,0.01124]
[1779485911223,30.78,75963.51,0.2,-0.99989,0.0,0.01124]
[1779485911360,30.78,75964.83,0.2,-0.99989,0.0,0.01117]
[1779485912734,30.78,75964.83,0.2,-0.99989,0.0,0.01117]
[1779485912926,30.78,75965.42,0.2,-0.99989,0.0,0.0112]
[1779485914916,30.78,75966.46,0.2,-0.99989,0.0,0.01126]
[1779485916730,30.78,75966.38,0.2,-0.99989,0.0,0.01125]
[1779485917526,30.78,75967.8,0.2,-0.99989,0.0,0.01133]
[1779485917723,30.78,75967.8,0.2,-0.99989,0.0,0.01133]
[1779485917571,30.78,75968.49,0.2,-0.99989,0.0,0.01136]
[1779485919896,30.78,75968.94,0.2,-0.99989,0.0,0.01139]
[1779485919974,30.78,75968.94,0.2,-0.99989,0.0,0.01139]
[1779485920141,30.78,75968.94,0.2,-0.99989,0.0,0.01139]
[1779485922729,30.78,75970.34,0.2,-0.99989,0.0,0.01146]
[1779485923066,30.78,75970.19,0.2,-0.99989,0.0,0.01145]
[1779485924735,30.78,75970.06,0.2,-0.99989,0.0,0.01145]
[1779485925252,30.78,75970.15,0.2,-0.99989,0.0,0.01145]
[1779485926732,30.78,75970.15,0.2,-0.99989,0.0,0.01145]
[1779485930735,30.78,75970.15,0.2,-0.99989,0.0,0.01145]
[1779485930493,30.78,75967.98,0.2,-0.99989,0.0,0.01134]
[1779485931955,30.78,75968.05,0.2,-0.99989,0.0,0.01134]
[1779485931975,30.78,75968.05,0.2,-0.99989,0.0,0.01134]
[1779485932201,30.78,75968.05,0.2,-0.99989,0.0,0.01134]
[1779485934738,30.78,75967.99,0.2,-0.99989,0.0,0.01134]
[1779485934521,30.78,75970.15,0.2,-0.99989,0.0,0.01145]
[1779485935022,30.78,75970.15,0.2,-0.99989,0.0,0.01145]
[1779485936732,30.78,75970.1,0.2,-0.99989,0.0,0.01145]
[1779485936915,30.78,75970.1,0.2,-0.99989,0.0,0.01145]
[1779485939131,30.78,75970.54,0.2,-0.99989,0.0,0.01147]
[1779485940733,30.78,75970.8,0.2,-0.99989,0.0,0.01149]
[1779485941976,30.78,75971.69,0.2,-0.99989,0.0,0.01153]
[1779485942222,30.78,75971.69,0.2,-0.99989,0.0,0.01153]
[1779485942577,30.78,75971.91,0.2,-0.99989,0.0,0.01154]
[1779485944076,30.78,75972.01,0.2,-0.99989,0.0,0.01155]
[1779485944224,30.78,75972.01,0.2,-0.99989,0.0,0.01155]
[1779485944301,30.78,75972.01,0.2,-0.99989,0.0,0.01155]
[1779485946724,30.78,75971.52,0.2,-0.99989,0.0,0.01152]
[1779485946915,30.78,75971.56,0.2,-0.99989,0.0,0.01153]
[1779485948738,30.78,75971.56,0.2,-0.99989,0.0,0.01153]
[1779485949087,30.78,75971.33,0.2,-0.99989,0.0,0.01151]
[1779485951300,30.78,75971.48,0.2,-0.99989,0.0,0.01152]
[1779485952736,30.78,75971.48,0.2,-0.99989,0.0,0.01152]
[1779485956276,30.78,75971.31,0.2,-0.99989,0.0,0.01151]
[1779485956476,30.78,75971.31,0.2,-0.99989,0.0,0.01151]
[1779485956503,30.78,75971.31,0.2,-0.99989,0.0,0.01151]
[1779485958732,30.78,75971.31,0.2,-0.99989,0.0,0.01151]
[1779485959028,30.78,75971.31,0.2,-0.99989,0.0,0.01151]
[1779485962734,30.78,75971.31,0.2,-0.99989,0.0,0.01151]
[1779485962921,30.78,75971.31,0.2,-0.99989,0.0,0.01151]
[1779485963560,30.78,75971.31,0.2,-0.99989,0.0,0.01151]
[1779485966731,30.78,75971.31,0.2,-0.99989,0.0,0.01151]
[1779485968528,30.78,75971.44,0.2,-0.99989,0.0,0.01152]
[1779485968732,30.78,75971.44,0.2,-0.99989,0.0,0.01152]
[1779485968976,30.78,75971.45,0.2,-0.99989,0.0,0.01152]
[1779485969803,30.78,75971.86,0.2,-0.99989,0.0,0.01154]
[1779485969977,30.78,75971.86,0.2,-0.99989,0.0,0.01154]
[1779485970776,30.78,75972.04,0.2,-0.99989,0.0,0.01155]
[1779485971783,30.78,75971.78,0.2,-0.99989,0.0,0.0114]
[1779485972739,30.78,75971.78,0.2,-0.99989,0.0,0.0114]
[1779485972828,30.78,75971.78,0.2,-0.99989,0.0,0.0114]
[1779485974735,30.78,75971.78,0.2,-0.99989,0.0,0.0114]
[1779485974804,30.78,75977.09,0.2,-0.99989,0.0,0.01168]
[1779485974971,30.78,75977.09,0.2,-0.99989,0.0,0.01168]
[1779485975698,30.78,75977.09,0.2,-0.99989,0.0,0.01168]
[1779485975810,30.78,75979.67,0.2,-0.99988,0.0,0.01182]
[1779485978240,30.78,75979.85,0.2,-0.99988,0.0,0.01183]
[1779485978472,30.78,75979.85,0.2,-0.99988,0.0,0.01183]
[1779485978735,30.78,75979.85,0.2,-0.99988,0.0,0.01183]
[1779485978571,30.78,75979.91,0.2,-0.99988,0.0,0.01184]
[1779485980664,30.78,75980.16,0.2,-0.99988,0.0,0.01185]
[1779485980728,30.78,75980.16,0.2,-0.99988,0.0,0.01185]
[1779485980863,30.78,75980.16,0.2,-0.99988,0.0,0.01185]
[1779485982730,30.78,75980.58,0.2,-0.99988,0.0,0.01187]
[1779485982890,30.78,75980.42,0.2,-0.99988,0.0,0.01187]
[1779485984683,30.78,75980.31,0.2,-0.99988,0.0,0.01186]
[1779485984730,30.78,75980.31,0.2,-0.99988,0.0,0.01186]
[1779485984782,30.78,75980.36,0.2,-0.99988,0.0,0.01186]
[1779485986735,30.78,75980.36,0.2,-0.99988,0.0,0.01186]
[1779485987278,30.78,75980.47,0.2,-0.99988,0.0,0.01187]
[1779485988001,30.78,75980.09,0.2,-0.99988,0.0,0.01185]
[1779485990738,30.78,75980.18,0.2,-0.99988,0.0,0.01185]
[1779485992985,30.78,75980.24,0.2,-0.99988,0.0,0.01186]
[1779485993224,30.78,75980.24,0.2,-0.99988,0.0,0.01186]
[1779485993373,30.78,75980.24,0.2,-0.99988,0.0,0.01186]
[1779485995955,30.78,75974.8,0.2,-0.99989,0.0,0.01156]
[1779485996961,30.78,75947.09,0.2,-0.9999,0.0,0.01017]
[1779485997968,30.78,75947.34,0.2,-0.9999,0.0,0.01018]
[1779485999848,30.78,75947.34,0.2,-0.9999,0.0,0.01018]
[1779485999980,30.78,75947.34,0.2,-0.9999,0.0,0.01018]
[1779486000125,30.78,75947.34,0.2,-0.9999,0.0,0.01018]
[1779486000990,30.78,75950.29,0.2,-0.9999,0.0,0.01032]
[1779486001986,30.78,75950.29,0.2,-0.9999,0.0,0.01032]
[1779486001997,30.78,75955.56,0.2,-0.9999,0.0,0.01058]
[1779486003004,30.78,75959.65,0.2,-0.9999,0.0,0.01078]
[1779486004876,30.78,75960.06,0.2,-0.9999,0.0,0.0108]
[1779486004970,30.78,75960.06,0.2,-0.9999,0.0,0.0108]
[1779486005042,30.78,75960.06,0.2,-0.9999,0.0,0.0108]
[1779486005228,30.78,75960.06,0.2,-0.9999,0.0,0.0108]
[1779486005317,30.78,75960.06,0.2,-0.9999,0.0,0.0108]
[1779486005418,30.78,75960.25,0.2,-0.9999,0.0,0.01081]
[1779486007035,30.78,75961.78,0.2,-0.99989,0.0,0.01089]
[1779486007986,30.78,75961.78,0.2,-0.99989,0.0,0.01089]
[1779486008032,30.78,75961.78,0.2,-0.99989,0.0,0.01089]
[1779486010003,30.78,75962.31,0.2,-0.99989,0.0,0.01091]
[1779486010244,30.78,75962.31,0.2,-0.99989,0.0,0.01091]
[1779486010310,30.78,75963.74,0.2,-0.99989,0.0,0.01099]
[1779486012110,30.78,75963.84,0.2,-0.99989,0.0,0.01099]
[1779486013987,30.78,75964.09,0.2,-0.99989,0.0,0.011]
[1779486014857,30.78,75964.06,0.2,-0.99989,0.0,0.011]
[1779486014972,30.78,75964.06,0.2,-0.99989,0.0,0.011]
[1779486015070,30.78,75964.06,0.2,-0.99989,0.0,0.011]
[1779486017075,30.78,75964.06,0.2,-0.99989,0.0,0.011]
[1779486017225,30.78,75964.06,0.2,-0.99989,0.0,0.011]
[1779486017295,30.78,75964.06,0.2,-0.99989,0.0,0.011]
[1779486019975,30.78,75964.08,0.2,-0.99989,0.0,0.011]
[1779486020357,30.78,75964.08,0.2,-0.99989,0.0,0.011]
[1779486021999,30.78,75963.43,0.2,-0.99989,0.0,0.01097]
[1779486022344,30.78,75963.43,0.2,-0.99989,0.0,0.01097]
[1779486022446,30.78,75959.16,0.2,-0.9999,0.0,0.01076]
[1779486023186,30.78,75952.8,0.2,-0.9999,0.0,0.01044]
[1779486024275,30.78,75952.8,0.2,-0.9999,0.0,0.01044]
[1779486025985,30.78,75951.52,0.2,-0.9999,0.0,0.01038]
[1779486026393,30.78,75951.52,0.2,-0.9999,0.0,0.01038]
[1779486026472,30.78,75951.52,0.2,-0.9999,0.0,0.01038]
[1779486026495,30.78,75951.56,0.2,-0.9999,0.0,0.01038]
[1779486029246,30.78,75951.62,0.2,-0.9999,0.0,0.01039]
[1779486029476,30.78,75951.62,0.2,-0.9999,0.0,0.01039]
[1779486029604,30.78,75951.62,0.2,-0.9999,0.0,0.01039]
[1779486031243,30.78,75951.57,0.2,-0.9999,0.0,0.01026]
[1779486031978,30.78,75951.57,0.2,-0.9999,0.0,0.01026]
[1779486032215,30.78,75951.57,0.2,-0.9999,0.0,0.01026]
[1779486035986,30.78,75951.78,0.2,-0.9999,0.0,0.01027]
[1779486039988,30.78,75951.83,0.2,-0.9999,0.0,0.01027]
[1779486041354,30.78,75951.83,0.2,-0.9999,0.0,0.01027]
[1779486041471,30.78,75951.83,0.2,-0.9999,0.0,0.01027]
[1779486041546,30.78,75951.83,0.2,-0.9999,0.0,0.01027]
[1779486043976,30.78,75951.79,0.2,-0.9999,0.0,0.01027]
[1779486044137,30.78,75951.79,0.2,-0.9999,0.0,0.01027]
[1779486044334,30.78,75955.43,0.2,-0.9999,0.0,0.01045]
[1779486045341,30.78,75957.4,0.2,-0.9999,0.0,0.01054]
[1779486045986,30.78,75957.4,0.2,-0.9999,0.0,0.01054]
[1779486046130,30.78,75957.4,0.2,-0.9999,0.0,0.01054]
[1779486046847,30.78,75957.4,0.2,-0.9999,0.0,0.01054]
[1779486046971,30.78,75958.12,0.2,-0.9999,0.0,0.01058]
[1779486047578,30.78,75958.12,0.2,-0.9999,0.0,0.01058]
[1779486047588,30.78,75957.94,0.2,-0.9999,0.0,0.01057]
[1779486047986,30.78,75957.94,0.2,-0.9999,0.0,0.01057]
[1779486052583,30.78,75958.21,0.2,-0.9999,0.0,0.01058]
[1779486052729,30.78,75958.21,0.2,-0.9999,0.0,0.01058]
[1779486052796,30.78,75958.21,0.2,-0.9999,0.0,0.01058]
[1779486055992,30.78,75957.93,0.2,-0.9999,0.0,0.01057]
[1779486056173,30.78,75957.93,0.2,-0.9999,0.0,0.01057]
[1779486059687,30.78,75958.07,0.2,-0.9999,0.0,0.01058]
[1779486059988,30.78,75958.02,0.2,-0.9999,0.0,0.01057]
[1779486061453,30.78,75967.0,0.2,-0.99989,0.0,0.01102]
[1779486062465,30.78,75970.8,0.2,-0.99989,0.0,0.01122]
[1779486063469,30.78,75966.08,0.2,-0.99989,0.0,0.01098]
[1779486064667,30.78,75966.08,0.2,-0.99989,0.0,0.01098]
[1779486064724,30.78,75966.08,0.2,-0.99989,0.0,0.01098]
[1779486064744,30.78,75963.44,0.2,-0.99989,0.0,0.01084]
[1779486064925,30.78,75963.44,0.2,-0.99989,0.0,0.01084]
[1779486065488,30.78,75960.41,0.2,-0.9999,0.0,0.01069]
[1779486067450,30.78,75960.92,0.2,-0.9999,0.0,0.01072]
[1779486067469,30.78,75960.92,0.2,-0.9999,0.0,0.01072]
[1779486067501,30.78,75962.93,0.2,-0.99989,0.0,0.01082]
[1779486067988,30.78,75962.93,0.2,-0.99989,0.0,0.01082]
[1779486068124,30.78,75962.93,0.2,-0.99989,0.0,0.01082]
[1779486071781,30.78,75962.74,0.2,-0.99989,0.0,0.01081]
[1779486071990,30.78,75962.85,0.2,-0.99989,0.0,0.01081]
[1779486077022,30.78,75962.8,0.2,-0.99989,0.0,0.01081]
[1779486077221,30.78,75962.8,0.2,-0.99989,0.0,0.01081]
[1779486078045,30.78,75963.07,0.2,-0.99989,0.0,0.01082]
[1779486079983,30.78,75963.02,0.2,-0.99989,0.0,0.01082]
[1779486080106,30.78,75963.02,0.2,-0.99989,0.0,0.01082]
[1779486080148,30.78,75963.02,0.2,-0.99989,0.0,0.01082]
[1779486080222,30.78,75963.02,0.2,-0.99989,0.0,0.01082]
[1779486080592,30.78,75962.96,0.2,-0.99989,0.0,0.01082]
[1779486081985,30.78,75962.96,0.2,-0.99989,0.0,0.01082]
[1779486082374,30.78,75962.96,0.2,-0.99989,0.0,0.01082]
[1779486082872,30.78,75962.96,0.2,-0.99989,0.0,0.01082]
[1779486083988,30.78,75962.99,0.2,-0.99989,0.0,0.01082]
[1779486087851,30.78,75962.87,0.2,-0.99989,0.0,0.01081]
[1779486087980,30.78,75962.87,0.2,-0.99989,0.0,0.01081]
[1779486088081,30.78,75962.87,0.2,-0.99989,0.0,0.01081]
[1779486089983,30.78,75962.87,0.2,-0.99989,0.0,0.01081]
[1779486090244,30.78,75962.87,0.2,-0.99989,0.0,0.01081]
[1779486093994,30.78,75962.87,0.2,-0.99989,0.0,0.01081]
[1779486094318,30.78,75962.87,0.2,-0.99989,0.0,0.01081]
[1779486094691,30.78,75962.9,0.2,-0.9999,0.0,0.01069]
[1779486095064,30.78,75962.9,0.2,-0.9999,0.0,0.01069]
[1779486097983,30.78,75962.22,0.2,-0.9999,0.0,0.01065]
[1779486099289,30.78,75962.22,0.2,-0.9999,0.0,0.01065]
[1779486099471,30.78,75962.22,0.2,-0.9999,0.0,0.01065]
[1779486099570,30.78,75962.22,0.2,-0.9999,0.0,0.01065]
[1779486100043,30.78,75962.22,0.2,-0.9999,0.0,0.01065]
[1779486100226,30.78,75962.22,0.2,-0.9999,0.0,0.01065]
[1779486100264,30.78,75962.22,0.2,-0.9999,0.0,0.01065]
[1779486103995,30.78,75962.13,0.2,-0.9999,0.0,0.01065]
[1779486104155,30.78,75962.13,0.2,-0.9999,0.0,0.01065]
[1779486105768,30.78,75959.47,0.2,-0.9999,0.0,0.01052]
[1779486106774,30.78,75956.96,0.2,-0.9999,0.0,0.0104]
[1779486107365,30.78,75956.96,0.2,-0.9999,0.0,0.0104]
[1779486107984,30.78,75956.86,0.2,-0.9999,0.0,0.01039]
[1779486108789,30.78,75955.43,0.2,-0.9999,0.0,0.01032]
[1779486109771,30.78,75955.43,0.2,-0.9999,0.0,0.01032]
[1779486109796,30.78,75953.41,0.2,-0.9999,0.0,0.01023]
[1779486109976,30.78,75953.41,0.2,-0.9999,0.0,0.01023]
[1779486112339,30.78,75953.01,0.2,-0.9999,0.0,0.01021]
[1779486112475,30.78,75953.01,0.2,-0.9999,0.0,0.01021]
[1779486112560,30.78,75953.01,0.2,-0.9999,0.0,0.01021]
[1779486115992,30.78,75952.19,0.2,-0.9999,0.0,0.01017]
[1779486116142,30.78,75952.19,0.2,-0.9999,0.0,0.01017]
[1779486119447,30.78,75952.07,0.2,-0.9999,0.0,0.01016]
[1779486119993,30.78,75952.03,0.2,-0.9999,0.0,0.01016]
[1779486124414,30.78,75951.58,0.2,-0.9999,0.0,0.01014]
[1779486124473,30.78,75951.58,0.2,-0.9999,0.0,0.01014]
[1779486124655,30.78,75951.58,0.2,-0.9999,0.0,0.01014]
[1779486127984,30.78,75950.97,0.2,-0.9999,0.0,0.01011]
[1779486128348,30.78,75950.97,0.2,-0.9999,0.0,0.01011]
[1779486128933,30.78,75948.58,0.2,-0.9999,0.0,0.01]
[1779486131685,30.78,75948.74,0.2,-0.9999,0.0,0.01]
[1779486131987,30.78,75948.41,0.2,-0.9999,0.0,0.00999]
[1779486133968,30.78,75950.1,0.2,-0.9999,0.0,0.01007]
[1779486135075,30.78,75950.1,0.2,-0.9999,0.0,0.01007]
[1779486135221,30.78,75950.1,0.2,-0.9999,0.0,0.01007]
[1779486135242,30.78,75950.45,0.2,-0.9999,0.0,0.01009]
[1779486136662,30.78,75950.45,0.2,-0.9999,0.0,0.01009]
[1779486136723,30.78,75950.45,0.2,-0.9999,0.0,0.01009]
[1779486136897,30.78,75950.45,0.2,-0.9999,0.0,0.01009]
[1779486140000,30.78,75950.55,0.2,-0.9999,0.0,0.01009]
[1779486140155,30.78,75950.55,0.2,-0.9999,0.0,0.01009]
[1779486142025,30.78,75948.77,0.2,-0.9999,0.0,0.01001]
[1779486144009,30.78,75947.57,0.2,-0.9999,0.0,0.00995]
[1779486144241,30.78,75947.57,0.2,-0.9999,0.0,0.00995]
[1779486144323,30.78,75946.14,0.2,-0.9999,0.0,0.00988]
[1779486145025,30.78,75946.14,0.2,-0.9999,0.0,0.00988]
[1779486145221,30.78,75946.14,0.2,-0.9999,0.0,0.00988]
[1779486145321,30.78,75945.98,0.2,-0.9999,0.0,0.00988]
[1779486147983,30.78,75945.94,0.2,-0.9999,0.0,0.00988]
[1779486148162,30.78,75945.97,0.2,-0.9999,0.0,0.00988]
[1779486149941,30.78,75945.97,0.2,-0.9999,0.0,0.00988]
[1779486149074,30.78,75944.47,0.2,-0.99991,0.0,0.00981]
[1779486149994,30.78,75944.47,0.2,-0.99991,0.0,0.00981]
[1779486151088,30.78,75944.35,0.2,-0.99991,0.0,0.00968]
[1779486152644,30.78,75944.35,0.2,-0.99991,0.0,0.00968]
[1779486152720,30.78,75944.35,0.2,-0.99991,0.0,0.00968]
[1779486152743,30.78,75943.47,0.2,-0.99991,0.0,0.00964]
[1779486154941,30.78,75943.15,0.2,-0.99991,0.0,0.00963]
[1779486154993,30.78,75943.15,0.2,-0.99991,0.0,0.00963]
[1779486155196,30.78,75943.33,0.2,-0.99991,0.0,0.00964]
[1779486155298,30.78,75941.65,0.2,-0.99991,0.0,0.00956]
[1779486156124,30.78,75940.05,0.2,-0.99991,0.0,0.00949]
[1779486157986,30.78,75940.05,0.2,-0.99991,0.0,0.00949]
[1779486157131,30.78,75938.68,0.2,-0.99991,0.0,0.00943]
[1779486158438,30.78,75938.68,0.2,-0.99991,0.0,0.00943]
[1779486159803,30.78,75938.59,0.2,-0.99991,0.0,0.00943]
[1779486159977,30.78,75938.59,0.2,-0.99991,0.0,0.00943]
[1779486159904,30.78,75938.63,0.2,-0.99991,0.0,0.00943]
[1779486160152,30.78,75938.58,0.2,-0.99991,0.0,0.00943]
[1779486161988,30.78,75938.58,0.2,-0.99991,0.0,0.00943]
[1779486164180,30.78,75936.97,0.2,-0.99991,0.0,0.00935]
[1779486165989,30.78,75936.97,0.2,-0.99991,0.0,0.00935]
[1779486166994,30.78,75936.54,0.2,-0.99991,0.0,0.00934]
[1779486166194,30.78,75932.69,0.2,-0.99991,0.0,0.00917]
[1779486167223,30.78,75932.69,0.2,-0.99991,0.0,0.00917]
[1779486167347,30.78,75932.69,0.2,-0.99991,0.0,0.00917]
[1779486168138,30.78,75933.07,0.2,-0.99991,0.0,0.00919]
[1779486168235,30.78,75933.07,0.2,-0.99991,0.0,0.00919]
[1779486168329,30.78,75933.22,0.2,-0.99991,0.0,0.00919]
[1779486169984,30.78,75933.22,0.2,-0.99991,0.0,0.00919]
[1779486169214,30.78,75931.05,0.2,-0.99991,0.0,0.0091]
[1779486170238,30.78,75931.05,0.2,-0.99991,0.0,0.0091]
[1779486173983,30.78,75930.44,0.2,-0.99991,0.0,0.00907]
[1779486177987,30.78,75929.41,0.2,-0.99991,0.0,0.00903]
[1779486179129,30.78,75929.14,0.2,-0.99991,0.0,0.00902]
[1779486179230,30.78,75929.14,0.2,-0.99991,0.0,0.00902]
[1779486179392,30.78,75929.14,0.2,-0.99991,0.0,0.00902]
[1779486180456,30.78,75928.15,0.2,-0.99991,0.0,0.00898]
[1779486180473,30.78,75928.15,0.2,-0.99991,0.0,0.00898]
[1779486180531,30.78,75928.59,0.2,-0.99991,0.0,0.00899]
[1779486181976,30.78,75928.59,0.2,-0.99991,0.0,0.00899]
[1779486182290,30.78,75928.43,0.2,-0.99991,0.0,0.00899]
[1779486185988,30.78,75928.03,0.2,-0.99991,0.0,0.00897]
[1779486186262,30.78,75928.03,0.2,-0.99991,0.0,0.00897]
[1779486186465,30.78,75928.03,0.2,-0.99991,0.0,0.00897]
[1779486189661,30.78,75927.48,0.2,-0.99991,0.0,0.00895]
[1779486189719,30.78,75927.48,0.2,-0.99991,0.0,0.00895]
[1779486189993,30.78,75927.48,0.2,-0.99991,0.0,0.00895]
[1779486189819,30.78,75926.83,0.2,-0.99991,0.0,0.00892]
[1779486191317,30.78,75925.57,0.2,-0.99991,0.0,0.00887]
[1779486191474,30.78,75925.57,0.2,-0.99991,0.0,0.00887]
[1779486191527,30.78,75925.57,0.2,-0.99991,0.0,0.00887]
[1779486193984,30.78,75925.12,0.2,-0.99991,0.0,0.00885]
[1779486193385,30.78,75922.26,0.2,-0.99992,0.0,0.00873]
[1779486194458,30.78,75922.26,0.2,-0.99992,0.0,0.00873]
[1779486197986,30.78,75922.13,0.2,-0.99992,0.0,0.00872]
[1779486198195,30.78,75921.27,0.2,-0.99992,0.0,0.00869]
[1779486198412,30.78,75921.27,0.2,-0.99992,0.0,0.00869]
[1779486198873,30.78,75921.27,0.2,-0.99992,0.0,0.00869]
[1779486198995,30.78,75921.27,0.2,-0.99992,0.0,0.00869]
[1779486198974,30.78,75921.22,0.2,-0.99992,0.0,0.00869]
[1779486199093,30.78,75921.22,0.2,-0.99992,0.0,0.00869]
[1779486201985,30.78,75921.22,0.2,-0.99992,0.0,0.00869]
[1779486202079,30.78,75918.33,0.2,-0.99992,0.0,0.00857]
[1779486202448,30.78,75915.51,0.2,-0.99992,0.0,0.00846]
[1779486203392,30.78,75915.51,0.2,-0.99992,0.0,0.00846]
[1779486203480,30.78,75915.51,0.2,-0.99992,0.0,0.00846]
[1779486203613,30.78,75915.51,0.2,-0.99992,0.0,0.00846]
[1779486205984,30.78,75916.49,0.2,-0.99992,0.0,0.0085]
[1779486206239,30.78,75916.5,0.2,-0.99992,0.0,0.0085]
[1779486209980,30.78,75916.34,0.2,-0.99992,0.0,0.00849]
[1779486210041,30.78,75916.34,0.2,-0.99992,0.0,0.00849]
[1779486211986,30.78,75916.34,0.2,-0.99992,0.0,0.00849]
[1779486212078,30.78,75916.34,0.2,-0.99992,0.0,0.00838]
[1779486212130,30.78,75916.34,0.2,-0.99992,0.0,0.00838]
[1779486212522,30.78,75916.34,0.2,-0.99992,0.0,0.00838]
[1779486212723,30.78,75916.34,0.2,-0.99992,0.0,0.00838]
[1779486212821,30.78,75915.34,0.2,-0.99992,0.0,0.00835]
[1779486214532,30.78,75911.05,0.2,-0.99992,0.0,0.00818]
[1779486215982,30.78,75911.05,0.2,-0.99992,0.0,0.00818]
[1779486216017,30.78,75909.48,0.2,-0.99992,0.0,0.00812]
[1779486216381,30.78,75909.48,0.2,-0.99992,0.0,0.00812]
[1779486217981,30.78,75910.1,0.2,-0.99992,0.0,0.00814]
[1779486218147,30.78,75909.4,0.2,-0.99992,0.0,0.00811]
[1779486222661,30.78,75907.6,0.2,-0.99992,0.0,0.00804]
[1779486223138,30.78,75906.57,0.2,-0.99992,0.0,0.00801]
[1779486223220,30.78,75906.57,0.2,-0.99992,0.0,0.00801]
[1779486223250,30.78,75906.57,0.2,-0.99992,0.0,0.00801]
[1779486223469,30.78,75906.57,0.2,-0.99992,0.0,0.00801]
[1779486223540,30.78,75906.57,0.2,-0.99992,0.0,0.00801]
[1779486223595,30.78,75904.65,0.2,-0.99992,0.0,0.00793]
[1779486224602,30.78,75901.59,0.2,-0.99993,0.0,0.00782]
[1779486225980,30.78,75901.59,0.2,-0.99993,0.0,0.00782]
[1779486226035,30.78,75901.59,0.2,-0.99993,0.0,0.00782]
[1779486226616,30.78,75900.22,0.2,-0.99993,0.0,0.00777]
[1779486227989,30.78,75900.22,0.2,-0.99993,0.0,0.00777]
[1779486228123,30.78,75899.79,0.2,-0.99993,0.0,0.00775]
[1779486228646,30.78,75899.79,0.2,-0.99993,0.0,0.00775]
[1779486228677,30.78,75901.34,0.2,-0.99993,0.0,0.00781]
[1779486229124,30.78,75901.34,0.2,-0.99993,0.0,0.00781]
[1779486229222,30.78,75901.34,0.2,-0.99993,0.0,0.00781]
[1779486229637,30.78,75901.94,0.2,-0.99993,0.0,0.00783]
[1779486231983,30.78,75901.86,0.2,-0.99993,0.0,0.00783]
[1779486233621,30.78,75902.62,0.2,-0.99992,0.0,0.00786]
[1779486234002,30.78,75902.62,0.2,-0.99992,0.0,0.00786]
[1779486234129,30.78,75903.16,0.2,-0.99992,0.0,0.00788]
[1779486236073,30.78,75902.18,0.2,-0.99993,0.0,0.00784]
[1779486236074,30.78,75901.6,0.2,-0.99993,0.0,0.00782]
[1779486236223,30.78,75901.6,0.2,-0.99993,0.0,0.00782]
[1779486236688,30.78,75899.51,0.2,-0.99993,0.0,0.00774]
[1779486237124,30.78,75899.51,0.2,-0.99993,0.0,0.00774]
[1779486237230,30.78,75899.51,0.2,-0.99993,0.0,0.00774]
[1779486237240,30.78,75899.51,0.2,-0.99993,0.0,0.00774]
[1779486237695,30.78,75895.83,0.2,-0.99993,0.0,0.00761]
[1779486239894,30.78,75894.88,0.2,-0.99993,0.0,0.00757]
[1779486239906,30.78,75894.88,0.2,-0.99993,0.0,0.00757]
[1779486239974,30.78,75894.88,0.2,-0.99993,0.0,0.00757]
[1779486240008,30.78,75885.06,0.2,-0.99993,0.0,0.00723]
[1779486240770,30.78,75885.06,0.2,-0.99993,0.0,0.00723]
[1779486240820,30.78,75882.1,0.2,-0.99993,0.0,0.00712]
[1779486241723,30.78,75879.46,0.2,-0.99993,0.0,0.00703]
[1779486243736,30.78,75876.01,0.2,-0.99993,0.0,0.00692]
[1779486244744,30.78,75871.38,0.2,-0.99994,0.0,0.00677]
[1779486245919,30.78,75871.38,0.2,-0.99994,0.0,0.00677]
[1779486245978,30.78,75871.38,0.2,-0.99994,0.0,0.00677]
[1779486246035,30.78,75869.0,0.2,-0.99994,0.0,0.00669]
[1779486246253,30.78,75869.0,0.2,-0.99994,0.0,0.00669]
[1779486247513,30.78,75868.78,0.2,-0.99994,0.0,0.00668]
[1779486247718,30.78,75868.78,0.2,-0.99994,0.0,0.00668]
[1779486247771,30.78,75869.48,0.2,-0.99994,0.0,0.00671]
[1779486248898,30.78,75869.48,0.2,-0.99994,0.0,0.00671]
[1779486248977,30.78,75869.48,0.2,-0.99994,0.0,0.00671]
[1779486249024,30.78,75869.48,0.2,-0.99994,0.0,0.00671]
[1779486249078,30.78,75865.81,0.2,-0.99994,0.0,0.00659]
[1779486250792,30.78,75859.11,0.2,-0.99994,0.0,0.00638]
[1779486251971,30.78,75859.11,0.2,-0.99994,0.0,0.00638]
[1779486252072,30.78,75852.65,0.2,-0.99994,0.0,0.00618]
[1779486252236,30.78,75852.65,0.2,-0.99994,0.0,0.00618]
[1779486253994,30.78,75852.32,0.2,-0.99994,0.0,0.00617]
[1779486254128,30.78,75852.32,0.2,-0.99994,0.0,0.00617]
[1779486254822,30.78,75860.63,0.2,-0.99994,0.0,0.00643]
[1779486255828,30.78,75889.9,0.2,-0.99993,0.0,0.00739]
[1779486256835,30.78,75894.58,0.2,-0.99993,0.0,0.00756]
[1779486257841,30.78,75897.83,0.2,-0.99993,0.0,0.00768]
[1779486258848,30.78,75900.58,0.2,-0.99993,0.0,0.00778]
[1779486259629,30.78,75900.58,0.2,-0.99993,0.0,0.00778]
[1779486259757,30.78,75900.58,0.2,-0.99993,0.0,0.00778]
[1779486260552,30.78,75900.91,0.2,-0.99993,0.0,0.00779]
[1779486260718,30.78,75900.91,0.2,-0.99993,0.0,0.00779]
[1779486260863,30.78,75906.85,0.2,-0.99992,0.0,0.00802]
[1779486261993,30.78,75910.31,0.2,-0.99992,0.0,0.00815]
[1779486265738,30.78,75910.24,0.2,-0.99992,0.0,0.00815]
[1779486265898,30.78,75912.34,0.2,-0.99992,0.0,0.00823]
[1779486266905,30.78,75917.32,0.2,-0.99992,0.0,0.00842]
[1779486268035,30.78,75917.32,0.2,-0.99992,0.0,0.00842]
[1779486268071,30.78,75918.09,0.2,-0.99992,0.0,0.00845]
[1779486268219,30.78,75918.09,0.2,-0.99992,0.0,0.00845]
[1779486268919,30.78,75918.24,0.2,-0.99992,0.0,0.00846]
[1779486270940,30.78,75918.61,0.2,-0.99992,0.0,0.00848]
[1779486271000,30.78,75918.67,0.2,-0.99992,0.0,0.00837]
[1779486273996,30.78,75919.43,0.2,-0.99992,0.0,0.0084]
[1779486275929,30.78,75917.68,0.2,-0.99992,0.0,0.00833]
[1779486275979,30.78,75917.68,0.2,-0.99992,0.0,0.00833]
[1779486276975,30.78,75915.13,0.2,-0.99992,0.0,0.00823]
[1779486277982,30.78,75912.87,0.2,-0.99992,0.0,0.00815]
[1779486278292,30.78,75912.87,0.2,-0.99992,0.0,0.00815]
[1779486278468,30.78,75912.87,0.2,-0.99992,0.0,0.00815]
[1779486278989,30.78,75909.7,0.2,-0.99992,0.0,0.00802]
[1779486284025,30.78,75910.19,0.2,-0.99992,0.0,0.00804]
[1779486285032,30.78,75905.12,0.2,-0.99992,0.0,0.00785]
[1779486286039,30.78,75903.24,0.2,-0.99993,0.0,0.00778]
[1779486289060,30.78,75901.25,0.2,-0.99993,0.0,0.00771]
[1779486292081,30.78,75899.96,0.2,-0.99993,0.0,0.00766]
[1779486293088,30.78,75897.03,0.2,-0.99993,0.0,0.00755]
[1779486294079,30.78,75897.03,0.2,-0.99993,0.0,0.00755]
[1779486294094,30.78,75895.83,0.2,-0.99993,0.0,0.00751]
[1779486295105,30.78,75888.0,0.2,-0.99993,0.0,0.00724]
[1779486295302,30.78,75888.0,0.2,-0.99993,0.0,0.00724]
[1779486295983,30.78,75888.0,0.2,-0.99993,0.0,0.00724]
[1779486296110,30.78,75885.56,0.2,-0.99993,0.0,0.00715]
[1779486297117,30.78,75883.35,0.2,-0.99993,0.0,0.00708]
[1779486299131,30.78,75896.48,0.2,-0.99993,0.0,0.00754]
[1779486300138,30.78,75908.07,0.2,-0.99992,0.0,0.00796]
[1779486300286,30.78,75908.07,0.2,-0.99992,0.0,0.00796]
[1779486300473,30.78,75908.07,0.2,-0.99992,0.0,0.00796]
[1779486301145,30.78,75909.05,0.2,-0.99992,0.0,0.008]
[1779486303160,30.78,75914.19,0.2,-0.99992,0.0,0.0082]
[1779486303605,30.78,75914.19,0.2,-0.99992,0.0,0.0082]
[1779486303691,30.78,75914.19,0.2,-0.99992,0.0,0.0082]
[1779486303719,30.78,75914.19,0.2,-0.99992,0.0,0.0082]
[1779486305174,30.78,75915.96,0.2,-0.99992,0.0,0.00827]
[1779486306181,30.78,75926.05,0.2,-0.99992,0.0,0.00867]
[1779486307188,30.78,75929.01,0.2,-0.99992,0.0,0.00879]
[1779486307445,30.78,75929.01,0.2,-0.99992,0.0,0.00879]
[1779486307978,30.78,75929.01,0.2,-0.99992,0.0,0.00879]
[1779486308195,30.78,75933.51,0.2,-0.99991,0.0,0.00898]
[1779486308904,30.78,75933.51,0.2,-0.99991,0.0,0.00898]
[1779486309202,30.78,75935.74,0.2,-0.99991,0.0,0.00908]
[1779486310210,30.78,75934.75,0.2,-0.99991,0.0,0.00903]
[1779486311218,30.78,75929.16,0.2,-0.99992,0.0,0.0088]
[1779486311981,30.78,75929.16,0.2,-0.99992,0.0,0.0088]
[1779486312078,30.78,75929.16,0.2,-0.99992,0.0,0.0088]
[1779486312317,30.78,75929.16,0.2,-0.99992,0.0,0.0088]
[1779486312475,30.78,75929.16,0.2,-0.99992,0.0,0.0088]
[1779486312571,30.78,75927.03,0.2,-0.99992,0.0,0.00871]
[1779486313231,30.78,75926.17,0.2,-0.99992,0.0,0.00868]
[1779486316252,30.78,75927.62,0.2,-0.99992,0.0,0.00874]
[1779486317259,30.78,75933.47,0.2,-0.99991,0.0,0.00898]
[1779486319273,30.78,75934.72,0.2,-0.99991,0.0,0.00903]
[1779486320850,30.78,75934.72,0.2,-0.99991,0.0,0.00903]
[1779486320930,30.78,75934.72,0.2,-0.99991,0.0,0.00903]
[1779486320971,30.78,75934.72,0.2,-0.99991,0.0,0.00903]
[1779486321072,30.78,75937.88,0.2,-0.99991,0.0,0.00917]
[1779486323301,30.78,75939.16,0.2,-0.99991,0.0,0.00922]
[1779486325326,30.78,75939.86,0.2,-0.99991,0.0,0.00925]
[1779486327974,30.78,75939.74,0.2,-0.99991,0.0,0.00925]
[1779486330308,30.78,75939.74,0.2,-0.99991,0.0,0.00925]
[1779486330479,30.78,75939.74,0.2,-0.99991,0.0,0.00925]
[1779486332044,30.78,75939.8,0.2,-0.99991,0.0,0.00925]
[1779486332145,30.78,75939.75,0.2,-0.99991,0.0,0.00914]
[1779486337650,30.78,75939.22,0.2,-0.99991,0.0,0.00911]
[1779486337707,30.78,75940.91,0.2,-0.99991,0.0,0.00919]
[1779486339755,30.78,75940.86,0.2,-0.99991,0.0,0.00918]
[1779486339984,30.78,75940.86,0.2,-0.99991,0.0,0.00918]
[1779486340420,30.78,75942.26,0.2,-0.99991,0.0,0.00924]
[1779486342630,30.78,75942.31,0.2,-0.99991,0.0,0.00925]
[1779486342726,30.78,75942.31,0.2,-0.99991,0.0,0.00925]
[1779486348475,30.78,75946.28,0.2,-0.99991,0.0,0.00942]
[1779486350096,30.78,75946.28,0.2,-0.99991,0.0,0.00942]
[1779486350134,30.78,75948.15,0.2,-0.99991,0.0,0.0095]
[1779486351245,30.78,75948.15,0.2,-0.99991,0.0,0.0095]
[1779486350489,30.78,75949.66,0.2,-0.99991,0.0,0.00957]
[1779486351469,30.78,75949.66,0.2,-0.99991,0.0,0.00957]
[1779486351978,30.78,75949.66,0.2,-0.99991,0.0,0.00957]
[1779486351979,30.78,75951.16,0.2,-0.99991,0.0,0.00964]
[1779486352503,30.78,75952.99,0.2,-0.99991,0.0,0.00972]
[1779486355074,30.78,75953.16,0.2,-0.99991,0.0,0.00973]
[1779486355228,30.78,75953.16,0.2,-0.99991,0.0,0.00973]
[1779486359553,30.78,75954.1,0.2,-0.99991,0.0,0.00977]
[1779486362272,30.78,75954.57,0.2,-0.9999,0.0,0.00979]
[1779486363985,30.78,75954.73,0.2,-0.9999,0.0,0.0098]
[1779486365594,30.78,75956.9,0.2,-0.9999,0.0,0.0099]
[1779486367214,30.78,75956.9,0.2,-0.9999,0.0,0.0099]
[1779486367221,30.78,75956.9,0.2,-0.9999,0.0,0.0099]
[1779486372644,30.78,75956.55,0.2,-0.9999,0.0,0.00989]
[1779486374371,30.78,75956.57,0.2,-0.9999,0.0,0.00989]
[1779486375978,30.78,75956.59,0.2,-0.9999,0.0,0.00989]
[1779486379345,30.78,75956.31,0.2,-0.9999,0.0,0.00987]
[1779486379472,30.78,75956.31,0.2,-0.9999,0.0,0.00987]
[1779486384728,30.78,75955.8,0.2,-0.9999,0.0,0.00985]
[1779486385606,30.78,75955.8,0.2,-0.9999,0.0,0.00985]
[1779486385977,30.78,75955.8,0.2,-0.9999,0.0,0.00985]
[1779486387785,30.78,75954.75,0.2,-0.9999,0.0,0.0098]
[1779486389174,30.78,75951.28,0.2,-0.99991,0.0,0.00964]
[1779486389980,30.78,75951.28,0.2,-0.99991,0.0,0.00964]
[1779486390080,30.78,75949.85,0.2,-0.99991,0.0,0.00958]
[1779486390529,30.78,75949.85,0.2,-0.99991,0.0,0.00958]
[1779486390723,30.78,75949.85,0.2,-0.99991,0.0,0.00958]
[1779486391812,30.78,75948.84,0.2,-0.99991,0.0,0.00942]
[1779486396848,30.78,75948.62,0.2,-0.99991,0.0,0.00941]
[1779486397772,30.78,75948.62,0.2,-0.99991,0.0,0.00941]
[1779486397980,30.78,75948.62,0.2,-0.99991,0.0,0.00941]
[1779486402750,30.78,75948.03,0.2,-0.99991,0.0,0.00938]
[1779486402973,30.78,75948.03,0.2,-0.99991,0.0,0.00938]
[1779486404052,30.78,75947.73,0.2,-0.99991,0.0,0.00937]
[1779486404074,30.78,75945.46,0.2,-0.99991,0.0,0.00927]
[1779486405982,30.78,75944.59,0.2,-0.99991,0.0,0.00923]
[1779486406040,30.78,75946.77,0.2,-0.99991,0.0,0.00933]
[1779486406918,30.78,75953.88,0.2,-0.99991,0.0,0.00964]
[1779486408922,30.78,75954.56,0.2,-0.99991,0.0,0.00967]
[1779486408980,30.78,75954.56,0.2,-0.99991,0.0,0.00967]
[1779486410457,30.78,75954.58,0.2,-0.99991,0.0,0.00968]
[1779486410473,30.78,75954.58,0.2,-0.99991,0.0,0.00968]
[1779486410945,30.78,75954.62,0.2,-0.99991,0.0,0.00968]
[1779486411953,30.78,75952.99,0.2,-0.99991,0.0,0.0096]
[1779486413967,30.78,75955.31,0.2,-0.99991,0.0,0.00971]
[1779486414683,30.78,75955.31,0.2,-0.99991,0.0,0.00971]
[1779486414712,30.78,75955.31,0.2,-0.99991,0.0,0.00971]
[1779486414720,30.78,75955.31,0.2,-0.99991,0.0,0.00971]
[1779486415971,30.78,75955.31,0.2,-0.99991,0.0,0.00971]
[1779486417976,30.78,75955.75,0.2,-0.99991,0.0,0.00973]
[1779486420952,30.78,75956.0,0.2,-0.99991,0.0,0.00974]
[1779486420975,30.78,75956.0,0.2,-0.99991,0.0,0.00974]
[1779486424036,30.78,75958.1,0.2,-0.9999,0.0,0.00984]
[1779486424688,30.78,75958.1,0.2,-0.9999,0.0,0.00984]
[1779486424721,30.78,75958.1,0.2,-0.9999,0.0,0.00984]
[1779486425044,30.78,75958.05,0.2,-0.9999,0.0,0.00983]
[1779486428176,30.78,75958.58,0.2,-0.9999,0.0,0.00986]
[1779486428781,30.78,75958.53,0.2,-0.9999,0.0,0.00986]
[1779486428973,30.78,75958.53,0.2,-0.9999,0.0,0.00986]
[1779486433130,30.78,75958.77,0.2,-0.9999,0.0,0.00987]
[1779486433229,30.78,75958.77,0.2,-0.9999,0.0,0.00987]
[1779486433341,30.78,75958.77,0.2,-0.9999,0.0,0.00987]
[1779486435976,30.78,75959.28,0.2,-0.9999,0.0,0.00989]
[1779486436245,30.78,75959.28,0.2,-0.9999,0.0,0.00989]
[1779486437975,30.78,75959.73,0.2,-0.9999,0.0,0.00991]
[1779486438157,30.78,75959.73,0.2,-0.9999,0.0,0.00991]
[1779486440273,30.78,75959.79,0.2,-0.9999,0.0,0.00992]
[1779486441980,30.78,75959.8,0.2,-0.9999,0.0,0.00992]
[1779486445246,30.78,75960.54,0.2,-0.9999,0.0,0.00995]
[1779486445479,30.78,75960.57,0.2,-0.9999,0.0,0.00995]
[1779486445507,30.78,75960.57,0.2,-0.9999,0.0,0.00995]
[1779486445565,30.78,75960.57,0.2,-0.9999,0.0,0.00995]
[1779486445723,30.78,75960.57,0.2,-0.9999,0.0,0.00995]
[1779486446190,30.78,75962.15,0.2,-0.9999,0.0,0.01003]
[1779486447973,30.78,75962.49,0.2,-0.9999,0.0,0.01004]
[1779486448358,30.78,75962.49,0.2,-0.9999,0.0,0.01004]
[1779486449977,30.78,75962.18,0.2,-0.9999,0.0,0.01003]
[1779486450544,30.78,75962.4,0.2,-0.9999,0.0,0.01004]
[1779486451226,30.78,75962.65,0.2,-0.9999,0.0,0.00993]
[1779486451983,30.78,75962.65,0.2,-0.9999,0.0,0.00993]
[1779486452142,30.78,75962.65,0.2,-0.9999,0.0,0.00993]
[1779486452414,30.78,75962.65,0.2,-0.9999,0.0,0.00993]
[1779486455979,30.78,75962.65,0.2,-0.9999,0.0,0.00993]
[1779486457398,30.78,75962.65,0.2,-0.9999,0.0,0.00993]
[1779486457479,30.78,75962.65,0.2,-0.9999,0.0,0.00993]
[1779486457640,30.78,75962.65,0.2,-0.9999,0.0,0.00993]
[1779486459976,30.78,75962.65,0.2,-0.9999,0.0,0.00993]
[1779486460192,30.78,75962.65,0.2,-0.9999,0.0,0.00993]
[1779486461976,30.78,75962.91,0.2,-0.9999,0.0,0.00994]
[1779486462147,30.78,75962.91,0.2,-0.9999,0.0,0.00994]
[1779486462305,30.78,75968.63,0.2,-0.9999,0.0,0.01021]
[1779486463312,30.78,75971.43,0.2,-0.9999,0.0,0.01034]
[1779486463552,30.78,75971.43,0.2,-0.9999,0.0,0.01034]
[1779486463983,30.78,75971.43,0.2,-0.9999,0.0,0.01034]
[1779486466711,30.78,75972.31,0.2,-0.9999,0.0,0.01039]
[1779486466719,30.78,75972.31,0.2,-0.9999,0.0,0.01039]
[1779486467340,30.78,75972.34,0.2,-0.9999,0.0,0.01039]
[1779486468530,30.78,75972.34,0.2,-0.9999,0.0,0.01039]
[1779486468727,30.78,75972.34,0.2,-0.9999,0.0,0.01039]
[1779486468863,30.78,75972.34,0.2,-0.9999,0.0,0.01039]
[1779486471368,30.78,75974.33,0.2,-0.9999,0.0,0.01048]
[1779486471976,30.78,75974.33,0.2,-0.9999,0.0,0.01048]
[1779486472138,30.78,75974.33,0.2,-0.9999,0.0,0.01048]
[1779486475669,30.78,75974.42,0.2,-0.9999,0.0,0.01049]
[1779486475987,30.78,75974.42,0.2,-0.9999,0.0,0.01049]
[1779486476845,30.78,75974.6,0.2,-0.9999,0.0,0.0105]
[1779486476973,30.78,75974.6,0.2,-0.9999,0.0,0.0105]
[1779486477057,30.78,75974.45,0.2,-0.9999,0.0,0.01049]
[1779486479424,30.78,75976.84,0.2,-0.9999,0.0,0.01061]
[1779486480641,30.78,75976.84,0.2,-0.9999,0.0,0.01061]
[1779486480726,30.78,75976.84,0.2,-0.9999,0.0,0.01061]
[1779486480899,30.78,75976.84,0.2,-0.9999,0.0,0.01061]
[1779486482448,30.78,75979.34,0.2,-0.9999,0.0,0.01073]
[1779486483977,30.78,75979.34,0.2,-0.9999,0.0,0.01073]
[1779486484100,30.78,75979.34,0.2,-0.9999,0.0,0.01073]
[1779486485982,30.78,75981.38,0.2,-0.99989,0.0,0.01083]
[1779486486131,30.78,75981.38,0.2,-0.99989,0.0,0.01083]
[1779486487790,30.78,75982.12,0.2,-0.99989,0.0,0.01087]
[1779486489483,30.78,75982.92,0.2,-0.99989,0.0,0.01091]
[1779486489721,30.78,75982.92,0.2,-0.99989,0.0,0.01091]
[1779486490504,30.78,75979.97,0.2,-0.99989,0.0,0.01076]
[1779486492763,30.78,75979.13,0.2,-0.9999,0.0,0.01072]
[1779486494129,30.78,75979.39,0.2,-0.9999,0.0,0.01073]
[1779486494219,30.78,75979.39,0.2,-0.9999,0.0,0.01073]
[1779486494422,30.78,75978.62,0.2,-0.9999,0.0,0.0107]
[1779486494629,30.78,75978.62,0.2,-0.9999,0.0,0.0107]
[1779486494720,30.78,75978.62,0.2,-0.9999,0.0,0.0107]
[1779486494787,30.78,75978.22,0.2,-0.9999,0.0,0.01068]
[1779486497973,30.78,75978.09,0.2,-0.9999,0.0,0.01067]
[1779486497982,30.78,75978.09,0.2,-0.9999,0.0,0.01067]
[1779486498075,30.78,75975.91,0.2,-0.9999,0.0,0.01056]
[1779486499980,30.78,75975.88,0.2,-0.9999,0.0,0.01056]
[1779486500039,30.78,75975.88,0.2,-0.9999,0.0,0.01056]
[1779486502588,30.78,75974.2,0.2,-0.9999,0.0,0.01048]
[1779486503977,30.78,75974.2,0.2,-0.9999,0.0,0.01048]
[1779486504102,30.78,75974.2,0.2,-0.9999,0.0,0.01048]
[1779486505985,30.78,75972.96,0.2,-0.9999,0.0,0.01042]
[1779486506135,30.78,75972.96,0.2,-0.9999,0.0,0.01042]
[1779486506615,30.78,75974.7,0.2,-0.9999,0.0,0.0105]
[1779486507623,30.78,75971.84,0.2,-0.9999,0.0,0.01036]
[1779486509977,30.78,75971.13,0.2,-0.9999,0.0,0.01033]
[1779486510106,30.78,75971.13,0.2,-0.9999,0.0,0.01033]
[1779486510185,30.78,75968.18,0.2,-0.9999,0.0,0.01019]
[1779486510644,30.78,75965.55,0.2,-0.9999,0.0,0.01006]
[1779486511973,30.78,75965.55,0.2,-0.9999,0.0,0.01006]
[1779486512055,30.78,75965.55,0.2,-0.9999,0.0,0.01006]
[1779486512150,30.78,75964.59,0.2,-0.9999,0.0,0.0099]
[1779486515415,30.78,75963.89,0.2,-0.9999,0.0,0.00986]
[1779486515473,30.78,75963.71,0.2,-0.9999,0.0,0.00986]
[1779486515513,30.78,75963.71,0.2,-0.9999,0.0,0.00986]
[1779486520559,30.78,75962.81,0.2,-0.9999,0.0,0.00981]
[1779486520719,30.78,75962.81,0.2,-0.9999,0.0,0.00981]
[1779486520732,30.78,75962.81,0.2,-0.9999,0.0,0.00981]
[1779486520971,30.78,75962.81,0.2,-0.9999,0.0,0.00981]
[1779486521022,30.78,75962.81,0.2,-0.9999,0.0,0.00981]
[1779486523972,30.78,75962.76,0.2,-0.9999,0.0,0.00981]
[1779486523985,30.78,75962.76,0.2,-0.9999,0.0,0.00981]
[1779486524063,30.78,75962.76,0.2,-0.9999,0.0,0.00981]
[1779486526286,30.78,75963.59,0.2,-0.9999,0.0,0.00985]
[1779486526321,30.78,75963.05,0.2,-0.9999,0.0,0.00982]
[1779486526471,30.78,75963.05,0.2,-0.9999,0.0,0.00982]
[1779486527972,30.78,75962.83,0.2,-0.9999,0.0,0.00981]
[1779486529028,30.78,75963.18,0.2,-0.9999,0.0,0.00983]
[1779486529228,30.78,75963.18,0.2,-0.9999,0.0,0.00983]
[1779486529294,30.78,75963.18,0.2,-0.9999,0.0,0.00983]
[1779486531979,30.78,75962.18,0.2,-0.9999,0.0,0.00978]
[1779486532235,30.78,75962.18,0.2,-0.9999,0.0,0.00978]
[1779486532312,30.78,75957.52,0.2,-0.99991,0.0,0.00957]
[1779486533399,30.78,75957.52,0.2,-0.99991,0.0,0.00957]
[1779486533471,30.78,75956.73,0.2,-0.99991,0.0,0.00954]
[1779486533988,30.78,75956.73,0.2,-0.99991,0.0,0.00954]
[1779486534155,30.78,75956.73,0.2,-0.99991,0.0,0.00954]
[1779486534238,30.78,75953.98,0.2,-0.99991,0.0,0.00941]
[1779486537980,30.78,75954.02,0.2,-0.99991,0.0,0.00942]
[1779486538136,30.78,75954.02,0.2,-0.99991,0.0,0.00942]
[1779486538211,30.78,75956.19,0.2,-0.99991,0.0,0.00951]
[1779486538840,30.78,75951.32,0.2,-0.99991,0.0,0.0093]
[1779486539980,30.78,75951.32,0.2,-0.99991,0.0,0.0093]
[1779486540604,30.78,75950.06,0.2,-0.99991,0.0,0.00924]
[1779486542029,30.78,75950.37,0.2,-0.99991,0.0,0.00926]
[1779486543990,30.78,75950.21,0.2,-0.99991,0.0,0.00925]
[1779486545198,30.78,75949.89,0.2,-0.99991,0.0,0.00924]
[1779486545220,30.78,75949.89,0.2,-0.99991,0.0,0.00924]
[1779486545282,30.78,75949.86,0.2,-0.99991,0.0,0.00923]
[1779486547010,30.78,75949.79,0.2,-0.99991,0.0,0.00923]
[1779486547236,30.78,75949.79,0.2,-0.99991,0.0,0.00923]
[1779486547342,30.78,75949.79,0.2,-0.99991,0.0,0.00923]
[1779486548276,30.78,75949.98,0.2,-0.99991,0.0,0.00924]
[1779486548342,30.78,75948.34,0.2,-0.99991,0.0,0.00917]
[1779486549977,30.78,75948.4,0.2,-0.99991,0.0,0.00917]
[1779486553143,30.78,75947.64,0.2,-0.99991,0.0,0.00914]
[1779486553226,30.78,75947.64,0.2,-0.99991,0.0,0.00914]
[1779486553347,30.78,75947.64,0.2,-0.99991,0.0,0.00914]
[1779486553448,30.78,75954.69,0.2,-0.99991,0.0,0.00945]
[1779486555981,30.78,75955.51,0.2,-0.99991,0.0,0.00948]
[1779486555991,30.78,75955.51,0.2,-0.99991,0.0,0.00948]
[1779486556545,30.78,75956.75,0.2,-0.99991,0.0,0.00954]
[1779486556719,30.78,75956.75,0.2,-0.99991,0.0,0.00954]
[1779486556966,30.78,75957.63,0.2,-0.99991,0.0,0.00958]
[1779486559975,30.78,75958.53,0.2,-0.99991,0.0,0.00962]
[1779486563975,30.78,75959.57,0.2,-0.99991,0.0,0.00967]
[1779486564016,30.78,75962.01,0.2,-0.9999,0.0,0.00978]
[1779486565222,30.78,75962.01,0.2,-0.9999,0.0,0.00978]
[1779486565476,30.78,75962.01,0.2,-0.9999,0.0,0.00978]
[1779486565296,30.78,75967.28,0.2,-0.9999,0.0,0.01002]
[1779486565609,30.78,75967.28,0.2,-0.9999,0.0,0.01002]
[1779486567169,30.78,75967.39,0.2,-0.9999,0.0,0.01003]
[1779486567229,30.78,75967.39,0.2,-0.9999,0.0,0.01003]
[1779486567270,30.78,75968.18,0.2,-0.9999,0.0,0.01006]
[1779486567973,30.78,75968.18,0.2,-0.9999,0.0,0.01006]
[1779486568071,30.78,75968.18,0.2,-0.9999,0.0,0.01006]
[1779486569981,30.78,75968.99,0.2,-0.9999,0.0,0.0101]
[1779486570060,30.78,75970.75,0.2,-0.9999,0.0,0.01019]
[1779486570678,30.78,75970.75,0.2,-0.9999,0.0,0.01019]
[1779486571067,30.78,75971.13,0.2,-0.9999,0.0,0.01008]
[1779486571978,30.78,75971.13,0.2,-0.9999,0.0,0.01008]
[1779486572153,30.78,75971.13,0.2,-0.9999,0.0,0.01008]
[1779486575985,30.78,75972.03,0.2,-0.9999,0.0,0.01012]
[1779486576156,30.78,75972.03,0.2,-0.9999,0.0,0.01012]
[1779486576646,30.78,75972.06,0.2,-0.9999,0.0,0.01012]
[1779486576720,30.78,75972.06,0.2,-0.9999,0.0,0.01012]
[1779486577110,30.78,75972.07,0.2,-0.9999,0.0,0.01012]
[1779486579983,30.78,75973.42,0.2,-0.9999,0.0,0.01019]
[1779486580046,30.78,75973.42,0.2,-0.9999,0.0,0.01019]
[1779486585165,30.78,75973.51,0.2,-0.9999,0.0,0.01019]
[1779486589100,30.78,75974.24,0.2,-0.9999,0.0,0.01023]
[1779486589221,30.78,75974.24,0.2,-0.9999,0.0,0.01023]
[1779486589231,30.78,75974.24,0.2,-0.9999,0.0,0.01023]
[1779486589322,30.78,75978.42,0.2,-0.9999,0.0,0.01043]
[1779486591208,30.78,75981.85,0.2,-0.9999,0.0,0.0106]
[1779486591974,30.78,75981.85,0.2,-0.9999,0.0,0.0106]
[1779486592094,30.78,75981.85,0.2,-0.9999,0.0,0.0106]
[1779486592646,30.78,75981.81,0.2,-0.9999,0.0,0.0106]
[1779486592732,30.78,75981.81,0.2,-0.9999,0.0,0.0106]
[1779486593222,30.78,75981.21,0.2,-0.9999,0.0,0.01057]
[1779486593990,30.78,75981.21,0.2,-0.9999,0.0,0.01057]
[1779486594018,30.78,75981.21,0.2,-0.9999,0.0,0.01057]
[1779486594229,30.78,75979.29,0.2,-0.9999,0.0,0.01047]
[1779486597983,30.78,75978.65,0.2,-0.9999,0.0,0.01044]
[1779486598034,30.78,75978.65,0.2,-0.9999,0.0,0.01044]
[1779486599264,30.78,75969.94,0.2,-0.9999,0.0,0.01002]
[1779486599977,30.78,75969.94,0.2,-0.9999,0.0,0.01002]
[1779486600023,30.78,75969.94,0.2,-0.9999,0.0,0.01002]
[1779486600271,30.78,75962.78,0.2,-0.99991,0.0,0.00969]
[1779486602018,30.78,75961.72,0.2,-0.99991,0.0,0.00964]
[1779486602166,30.78,75961.72,0.2,-0.99991,0.0,0.00964]
[1779486602478,30.78,75961.72,0.2,-0.99991,0.0,0.00964]
[1779486603926,30.78,75961.14,0.2,-0.99991,0.0,0.00962]
[1779486603976,30.78,75961.14,0.2,-0.99991,0.0,0.00962]
[1779486604309,30.78,75961.07,0.2,-0.99991,0.0,0.00962]
[1779486605316,30.78,75958.57,0.2,-0.99991,0.0,0.0095]
[1779486605987,30.78,75958.57,0.2,-0.99991,0.0,0.0095]
[1779486607456,30.78,75958.45,0.2,-0.99991,0.0,0.0095]
[1779486607330,30.78,75956.72,0.2,-0.99991,0.0,0.00942]
[1779486609989,30.78,75955.31,0.2,-0.99991,0.0,0.00936]
[1779486610109,30.78,75955.31,0.2,-0.99991,0.0,0.00936]
[1779486611987,30.78,75955.28,0.2,-0.99991,0.0,0.00936]
[1779486612211,30.78,75955.28,0.2,-0.99991,0.0,0.00936]
[1779486613446,30.78,75955.28,0.2,-0.99991,0.0,0.00936]
[1779486613476,30.78,75955.28,0.2,-0.99991,0.0,0.00936]
[1779486614378,30.78,75955.01,0.2,-0.99991,0.0,0.00934]
[1779486615980,30.78,75954.74,0.2,-0.99991,0.0,0.00933]
[1779486616115,30.78,75954.74,0.2,-0.99991,0.0,0.00933]
[1779486618406,30.78,75952.86,0.2,-0.99991,0.0,0.00925]
[1779486619990,30.78,75952.6,0.2,-0.99991,0.0,0.00924]
[1779486620222,30.78,75952.6,0.2,-0.99991,0.0,0.00924]
[1779486620423,30.78,75954.59,0.2,-0.99991,0.0,0.00933]
[1779486620722,30.78,75954.59,0.2,-0.99991,0.0,0.00933]
[1779486622184,30.78,75954.7,0.2,-0.99991,0.0,0.00933]
[1779486622220,30.78,75954.7,0.2,-0.99991,0.0,0.00933]
[1779486622436,30.78,75954.94,0.2,-0.99991,0.0,0.00934]
[1779486623985,30.78,75954.85,0.2,-0.99991,0.0,0.00934]
[1779486625692,30.78,75954.85,0.2,-0.99991,0.0,0.00934]
[1779486627976,30.78,75954.88,0.2,-0.99991,0.0,0.00934]
[1779486628235,30.78,75954.88,0.2,-0.99991,0.0,0.00934]
[1779486630819,30.78,75954.86,0.2,-0.99991,0.0,0.00934]
[1779486630974,30.78,75954.86,0.2,-0.99991,0.0,0.00934]
[1779486631072,30.78,75954.86,0.2,-0.99991,0.0,0.00922]
[1779486631986,30.78,75954.86,0.2,-0.99991,0.0,0.00922]
[1779486632472,30.78,75954.86,0.2,-0.99991,0.0,0.00922]
[1779486632898,30.78,75954.86,0.2,-0.99991,0.0,0.00922]
[1779486635528,30.78,75956.82,0.2,-0.99991,0.0,0.00931]
[1779486635986,30.78,75956.82,0.2,-0.99991,0.0,0.00931]
[1779486637888,30.78,75957.18,0.2,-0.99991,0.0,0.00932]
[1779486639977,30.78,75957.53,0.2,-0.99991,0.0,0.00934]
[1779486640048,30.78,75957.53,0.2,-0.99991,0.0,0.00934]
[1779486640297,30.78,75957.53,0.2,-0.99991,0.0,0.00934]
[1779486640474,30.78,75957.53,0.2,-0.99991,0.0,0.00934]
[1779486640321,30.78,75959.18,0.2,-0.99991,0.0,0.00941]
[1779486642577,30.78,75961.7,0.2,-0.99991,0.0,0.00953]
[1779486643983,30.78,75961.7,0.2,-0.99991,0.0,0.00953]
[1779486644260,30.78,75961.7,0.2,-0.99991,0.0,0.00953]
[1779486645049,30.78,75962.08,0.2,-0.99991,0.0,0.00954]
[1779486647984,30.78,75962.67,0.2,-0.99991,0.0,0.00957]
[1779486650030,30.78,75962.7,0.2,-0.99991,0.0,0.00957]
[1779486653991,30.78,75961.99,0.2,-0.99991,0.0,0.00954]
[1779486654499,30.78,75961.99,0.2,-0.99991,0.0,0.00954]
[1779486655980,30.78,75961.19,0.2,-0.99991,0.0,0.0095]
[1779486656188,30.78,75961.19,0.2,-0.99991,0.0,0.0095]
[1779486659982,30.78,75961.22,0.2,-0.99991,0.0,0.0095]
[1779486660291,30.78,75961.22,0.2,-0.99991,0.0,0.0095]
[1779486661987,30.78,75960.23,0.2,-0.99991,0.0,0.00946]
[1779486662109,30.78,75960.23,0.2,-0.99991,0.0,0.00946]
[1779486663985,30.78,75959.43,0.2,-0.99991,0.0,0.00942]
[1779486664221,30.78,75959.43,0.2,-0.99991,0.0,0.00942]
[1779486664229,30.78,75956.32,0.2,-0.99991,0.0,0.00929]
[1779486665983,30.78,75955.25,0.2,-0.99991,0.0,0.00924]
[1779486666130,30.78,75955.25,0.2,-0.99991,0.0,0.00924]
[1779486667986,30.78,75955.16,0.2,-0.99991,0.0,0.00924]
[1779486668172,30.78,75955.16,0.2,-0.99991,0.0,0.00924]
[1779486669225,30.78,75954.9,0.2,-0.99991,0.0,0.00923]
[1779486669979,30.78,75953.96,0.2,-0.99991,0.0,0.00918]
[1779486674207,30.78,75955.3,0.2,-0.99991,0.0,0.00924]
[1779486675369,30.78,75955.67,0.2,-0.99991,0.0,0.00926]
[1779486675478,30.78,75955.67,0.2,-0.99991,0.0,0.00926]
[1779486675523,30.78,75956.37,0.2,-0.99991,0.0,0.00929]
[1779486677373,30.78,75957.7,0.2,-0.99991,0.0,0.00935]
[1779486677386,30.78,75957.7,0.2,-0.99991,0.0,0.00935]
[1779486677468,30.78,75957.7,0.2,-0.99991,0.0,0.00935]
[1779486677566,30.78,75957.7,0.2,-0.99991,0.0,0.00935]
[1779486679971,30.78,75957.95,0.2,-0.99991,0.0,0.00936]
[1779486680078,30.78,75957.95,0.2,-0.99991,0.0,0.00936]
[1779486681993,30.78,75958.54,0.2,-0.99991,0.0,0.00938]
[1779486682275,30.78,75958.54,0.2,-0.99991,0.0,0.00938]
[1779486683867,30.78,75962.52,0.2,-0.99991,0.0,0.00956]
[1779486685986,30.78,75962.94,0.2,-0.99991,0.0,0.00958]
[1779486686073,30.78,75962.94,0.2,-0.99991,0.0,0.00958]
[1779486686154,30.78,75962.94,0.2,-0.99991,0.0,0.00958]
[1779486686223,30.78,75962.94,0.2,-0.99991,0.0,0.00958]
[1779486686321,30.78,75963.06,0.2,-0.99991,0.0,0.00959]
[1779486689986,30.78,75963.58,0.2,-0.99991,0.0,0.00961]
[1779486690240,30.78,75963.58,0.2,-0.99991,0.0,0.00961]
[1779486691755,30.78,75964.22,0.2,-0.99991,0.0,0.00964]
[1779486691911,30.78,75964.22,0.2,-0.99991,0.0,0.00964]
[1779486691922,30.78,75969.07,0.2,-0.99991,0.0,0.00974]
[1779486692930,30.78,75973.36,0.2,-0.9999,0.0,0.00994]
[1779486693937,30.78,75975.97,0.2,-0.9999,0.0,0.01006]
[1779486695043,30.78,75975.97,0.2,-0.9999,0.0,0.01006]
[1779486695055,30.78,75975.97,0.2,-0.9999,0.0,0.01006]
[1779486697075,30.78,75977.4,0.2,-0.9999,0.0,0.01013]
[1779486697221,30.78,75977.4,0.2,-0.9999,0.0,0.01013]
[1779486697282,30.78,75977.28,0.2,-0.9999,0.0,0.01012]
[1779486698972,30.78,75979.24,0.2,-0.9999,0.0,0.01022]
[1779486704011,30.78,75980.42,0.2,-0.9999,0.0,0.01027]
[1779486705405,30.78,75980.42,0.2,-0.9999,0.0,0.01027]
[1779486707993,30.78,75980.55,0.2,-0.9999,0.0,0.01028]
[1779486710382,30.78,75980.67,0.2,-0.9999,0.0,0.01029]
[1779486711853,30.78,75979.38,0.2,-0.9999,0.0,0.01022]
[1779486711981,30.78,75979.38,0.2,-0.9999,0.0,0.01022]
[1779486712066,30.78,75978.12,0.2,-0.9999,0.0,0.01016]
[1779486714079,30.78,75976.04,0.2,-0.9999,0.0,0.01007]
[1779486717553,30.78,75975.22,0.2,-0.9999,0.0,0.01003]
[1779486718279,30.78,75974.77,0.2,-0.9999,0.0,0.01001]
[1779486718470,30.78,75974.77,0.2,-0.9999,0.0,0.01001]
[1779486718570,30.78,75972.99,0.2,-0.9999,0.0,0.00992]
[1779486719973,30.78,75971.68,0.2,-0.9999,0.0,0.00986]
[1779486722533,30.78,75970.85,0.2,-0.9999,0.0,0.00982]
[1779486723629,30.78,75970.32,0.2,-0.9999,0.0,0.0098]
[1779486724151,30.78,75967.77,0.2,-0.99991,0.0,0.00968]
[1779486725158,30.78,75957.83,0.2,-0.99991,0.0,0.00924]
[1779486726165,30.78,75954.34,0.2,-0.99991,0.0,0.00909]
[1779486727361,30.78,75954.34,0.2,-0.99991,0.0,0.00909]
[1779486727471,30.78,75954.34,0.2,-0.99991,0.0,0.00909]
[1779486727571,30.78,75954.29,0.2,-0.99991,0.0,0.00909]
[1779486729623,30.78,75953.55,0.2,-0.99991,0.0,0.00905]
[1779486729982,30.78,75953.47,0.2,-0.99991,0.0,0.00905]
[1779486734601,30.78,75953.0,0.2,-0.99991,0.0,0.00903]
[1779486735158,30.78,75953.04,0.2,-0.99991,0.0,0.00903]
[1779486736769,30.78,75953.0,0.2,-0.99991,0.0,0.00903]
[1779486736971,30.78,75953.0,0.2,-0.99991,0.0,0.00903]
[1779486737242,30.78,75953.06,0.2,-0.99991,0.0,0.00903]
[1779486742277,30.78,75953.04,0.2,-0.99991,0.0,0.00903]
[1779486744291,30.78,75951.47,0.2,-0.99991,0.0,0.00896]
[1779486745297,30.78,75953.39,0.2,-0.99991,0.0,0.00905]
[1779486747660,30.78,75953.23,0.2,-0.99991,0.0,0.00904]
[1779486752643,30.78,75953.41,0.2,-0.99991,0.0,0.00905]
[1779486752347,30.78,75953.49,0.2,-0.99991,0.0,0.00894]
[1779486756376,30.78,75950.65,0.2,-0.99991,0.0,0.00882]
[1779486759863,30.78,75949.84,0.2,-0.99991,0.0,0.00879]
[1779486761879,30.78,75948.44,0.2,-0.99992,0.0,0.00873]
[1779486761977,30.78,75948.44,0.2,-0.99992,0.0,0.00873]
[1779486762422,30.78,75948.43,0.2,-0.99992,0.0,0.00873]
[1779486764828,30.78,75947.87,0.2,-0.99992,0.0,0.0087]
[1779486765443,30.78,75946.33,0.2,-0.99992,0.0,0.00864]
[1779486768464,30.78,75943.51,0.2,-0.99992,0.0,0.00853]
[1779486770478,30.78,75942.0,0.2,-0.99992,0.0,0.00846]
[1779486771960,30.78,75942.0,0.2,-0.99992,0.0,0.00846]
[1779486772491,30.78,75939.67,0.2,-0.99992,0.0,0.00837]
[1779486774425,30.78,75939.67,0.2,-0.99992,0.0,0.00837]
[1779486774471,30.78,75939.67,0.2,-0.99992,0.0,0.00837]
[1779486774506,30.78,75939.59,0.2,-0.99992,0.0,0.00837]
[1779486776520,30.78,75947.99,0.2,-0.99992,0.0,0.00871]
[1779486776950,30.78,75947.99,0.2,-0.99992,0.0,0.00871]
[1779486777526,30.78,75950.93,0.2,-0.99991,0.0,0.00883]
[1779486778534,30.78,75958.59,0.2,-0.99991,0.0,0.00916]
[1779486779542,30.78,75962.15,0.2,-0.99991,0.0,0.00931]
[1779486780549,30.78,75968.59,0.2,-0.99991,0.0,0.0096]
[1779486781556,30.78,75972.39,0.2,-0.9999,0.0,0.00977]
[1779486782695,30.78,75972.39,0.2,-0.9999,0.0,0.00977]
[1779486782720,30.78,75972.99,0.2,-0.9999,0.0,0.0098]
[1779486783569,30.78,75973.2,0.2,-0.9999,0.0,0.00981]
[1779486784052,30.78,75973.2,0.2,-0.9999,0.0,0.00981]
[1779486789048,30.78,75973.03,0.2,-0.9999,0.0,0.0098]
[1779486789612,30.78,75976.93,0.2,-0.9999,0.0,0.00998]
[1779486791626,30.78,75974.07,0.2,-0.9999,0.0,0.00985]
[1779486792633,30.78,75958.44,0.2,-0.99991,0.0,0.00915]
[1779486793639,30.78,75946.28,0.2,-0.99992,0.0,0.00864]
[1779486794646,30.78,75953.76,0.2,-0.99991,0.0,0.00895]
[1779486795654,30.78,75954.7,0.2,-0.99991,0.0,0.00899]
[1779486797087,30.78,75955.55,0.2,-0.99991,0.0,0.00903]
[1779486797220,30.78,75955.55,0.2,-0.99991,0.0,0.00903]
[1779486797668,30.78,75956.45,0.2,-0.99991,0.0,0.00907]
[1779486798675,30.78,75952.52,0.2,-0.99991,0.0,0.0089]
[1779486800692,30.78,75949.85,0.2,-0.99991,0.0,0.00879]
[1779486802320,30.78,75949.25,0.2,-0.99992,0.0,0.00876]
[1779486805813,30.78,75947.03,0.2,-0.99992,0.0,0.00867]
[1779486806822,30.78,75947.06,0.2,-0.99992,0.0,0.00867]
[1779486806971,30.78,75947.06,0.2,-0.99992,0.0,0.00867]
[1779486807278,30.78,75947.06,0.2,-0.99992,0.0,0.00867]
[1779486807478,30.78,75947.06,0.2,-0.99992,0.0,0.00867]
[1779486807513,30.78,75946.44,0.2,-0.99992,0.0,0.00864]
[1779486808744,30.78,75944.51,0.2,-0.99992,0.0,0.00857]
[1779486811765,30.78,75943.76,0.2,-0.99992,0.0,0.00843]
[1779486814335,30.78,75943.57,0.2,-0.99992,0.0,0.00842]
[1779486817279,30.78,75942.66,0.2,-0.99992,0.0,0.00838]
[1779486817471,30.78,75942.66,0.2,-0.99992,0.0,0.00838]
[1779486817570,30.78,75942.69,0.2,-0.99992,0.0,0.00839]
[1779486817990,30.78,75942.69,0.2,-0.99992,0.0,0.00839]
[1779486819310,30.78,75942.62,0.2,-0.99992,0.0,0.00838]
[1779486819474,30.78,75942.62,0.2,-0.99992,0.0,0.00838]
[1779486820831,30.78,75941.18,0.2,-0.99992,0.0,0.00833]
[1779486825866,30.78,75940.86,0.2,-0.99992,0.0,0.00831]
[1779486830901,30.78,75940.35,0.2,-0.99992,0.0,0.00829]
[1779486833406,30.78,75938.82,0.2,-0.99992,0.0,0.00823]
[1779486835501,30.78,75938.98,0.2,-0.99992,0.0,0.00824]
[1779486835719,30.78,75938.98,0.2,-0.99992,0.0,0.00824]
[1779486835598,30.78,75936.84,0.2,-0.99992,0.0,0.00816]
[1779486836393,30.78,75936.84,0.2,-0.99992,0.0,0.00816]
[1779486836470,30.78,75936.84,0.2,-0.99992,0.0,0.00816]
[1779486836557,30.78,75936.84,0.2,-0.99992,0.0,0.00816]
[1779486836719,30.78,75936.84,0.2,-0.99992,0.0,0.00816]
[1779486841978,30.78,75936.88,0.2,-0.99992,0.0,0.00816]
[1779486843992,30.78,75939.03,0.2,-0.99992,0.0,0.00824]
[1779486846048,30.78,75937.78,0.2,-0.99992,0.0,0.00819]
[1779486846224,30.78,75937.78,0.2,-0.99992,0.0,0.00819]
[1779486846321,30.78,75937.29,0.2,-0.99992,0.0,0.00817]
[1779486846944,30.78,75937.29,0.2,-0.99992,0.0,0.00817]
[1779486846975,30.78,75937.29,0.2,-0.99992,0.0,0.00817]
[1779486847056,30.78,75937.29,0.2,-0.99992,0.0,0.00817]
[1779486847220,30.78,75937.29,0.2,-0.99992,0.0,0.00817]
[1779486852048,30.78,75935.57,0.2,-0.99992,0.0,0.00811]
[1779486856084,30.78,75934.41,0.2,-0.99992,0.0,0.00806]
[1779486856218,30.78,75934.41,0.2,-0.99992,0.0,0.00806]
[1779486856763,30.78,75934.41,0.2,-0.99992,0.0,0.00806]
[1779486856311,30.78,75932.37,0.2,-0.99992,0.0,0.00798]
[1779486856831,30.78,75932.37,0.2,-0.99992,0.0,0.00798]
[1779486856969,30.78,75932.37,0.2,-0.99992,0.0,0.00798]
[1779486860105,30.78,75930.45,0.2,-0.99992,0.0,0.00791]
[1779486862724,30.78,75929.9,0.2,-0.99992,0.0,0.00789]
[1779486863013,30.78,75929.57,0.2,-0.99992,0.0,0.00788]
[1779486863219,30.78,75929.57,0.2,-0.99992,0.0,0.00788]
[1779486863444,30.78,75929.57,0.2,-0.99992,0.0,0.00788]
[1779486863475,30.78,75929.57,0.2,-0.99992,0.0,0.00788]
[1779486863545,30.78,75930.54,0.2,-0.99992,0.0,0.00791]
[1779486866147,30.78,75932.46,0.2,-0.99992,0.0,0.00799]
[1779486867489,30.78,75932.46,0.2,-0.99992,0.0,0.00799]
[1779486867704,30.78,75932.46,0.2,-0.99992,0.0,0.00799]
[1779486867721,30.78,75932.46,0.2,-0.99992,0.0,0.00799]
[1779486867780,30.78,75936.56,0.2,-0.99992,0.0,0.00814]
[1779486868161,30.78,75938.23,0.2,-0.99992,0.0,0.00821]
[1779486869170,30.78,75942.4,0.2,-0.99992,0.0,0.00837]
[1779486870470,30.78,75942.4,0.2,-0.99992,0.0,0.00837]
[1779486870718,30.78,75942.4,0.2,-0.99992,0.0,0.00837]
[1779486870731,30.78,75942.54,0.2,-0.99992,0.0,0.00838]
[1779486871184,30.78,75941.5,0.2,-0.99992,0.0,0.00823]
[1779486872812,30.78,75941.72,0.2,-0.99992,0.0,0.00824]
[1779486872900,30.78,75941.72,0.2,-0.99992,0.0,0.00824]
[1779486872976,30.78,75941.72,0.2,-0.99992,0.0,0.00824]
[1779486878242,30.78,75952.94,0.2,-0.99992,0.0,0.0087]
[1779486879248,30.78,75958.37,0.2,-0.99991,0.0,0.00892]
[1779486880728,30.78,75958.37,0.2,-0.99991,0.0,0.00892]
[1779486880739,30.78,75958.84,0.2,-0.99991,0.0,0.00894]
[1779486881536,30.78,75958.84,0.2,-0.99991,0.0,0.00894]
[1779486881721,30.78,75958.84,0.2,-0.99991,0.0,0.00894]
[1779486881683,30.78,75958.45,0.2,-0.99991,0.0,0.00893]
[1779486881982,30.78,75958.45,0.2,-0.99991,0.0,0.00893]
[1779486882269,30.78,75958.03,0.2,-0.99991,0.0,0.00891]
[1779486885706,30.78,75959.05,0.2,-0.99991,0.0,0.00895]
[1779486885720,30.78,75959.05,0.2,-0.99991,0.0,0.00895]
[1779486887304,30.78,75960.62,0.2,-0.99991,0.0,0.00902]
[1779486888058,30.78,75960.62,0.2,-0.99991,0.0,0.00902]
[1779486888220,30.78,75960.62,0.2,-0.99991,0.0,0.00902]
[1779486888310,30.78,75960.78,0.2,-0.99991,0.0,0.00903]
[1779486894352,30.78,75961.42,0.2,-0.99991,0.0,0.00905]
[1779486899058,30.78,75961.21,0.2,-0.99991,0.0,0.00904]
[1779486899980,30.78,75960.53,0.2,-0.99991,0.0,0.00901]
[1779486904014,30.78,75960.38,0.2,-0.99991,0.0,0.00901]
[1779486904222,30.78,75960.38,0.2,-0.99991,0.0,0.00901]
[1779486905429,30.78,75958.65,0.2,-0.99991,0.0,0.00893]
[1779486906437,30.78,75954.34,0.2,-0.99992,0.0,0.00875]
[1779486907444,30.78,75951.88,0.2,-0.99992,0.0,0.00865]
[1779486908503,30.78,75951.88,0.2,-0.99992,0.0,0.00865]
[1779486908721,30.78,75951.88,0.2,-0.99992,0.0,0.00865]
[1779486908738,30.78,75951.89,0.2,-0.99992,0.0,0.00865]
[1779486909036,30.78,75951.89,0.2,-0.99992,0.0,0.00865]
[1779486909206,30.78,75951.89,0.2,-0.99992,0.0,0.00865]
[1779486909222,30.78,75951.89,0.2,-0.99992,0.0,0.00865]
[1779486910136,30.78,75951.84,0.2,-0.99992,0.0,0.00865]
[1779486911988,30.78,75951.42,0.2,-0.99992,0.0,0.00863]
[1779486915111,30.78,75951.42,0.2,-0.99992,0.0,0.00863]
[1779486915224,30.78,75951.42,0.2,-0.99992,0.0,0.00863]
[1779486916197,30.78,75951.41,0.2,-0.99992,0.0,0.00863]
[1779486916223,30.78,75951.41,0.2,-0.99992,0.0,0.00863]
[1779486916506,30.78,75950.94,0.2,-0.99992,0.0,0.00861]
[1779486917513,30.78,75948.54,0.2,-0.99992,0.0,0.00852]
[1779486918520,30.78,75946.74,0.2,-0.99992,0.0,0.00844]
[1779486922385,30.78,75945.73,0.2,-0.99992,0.0,0.0084]
[1779486922547,30.78,75945.73,0.2,-0.99992,0.0,0.0084]
[1779486922719,30.78,75945.73,0.2,-0.99992,0.0,0.0084]
[1779486923556,30.78,75943.0,0.2,-0.99992,0.0,0.00829]
[1779486924563,30.78,75941.54,0.2,-0.99992,0.0,0.00824]
[1779486926577,30.78,75940.2,0.2,-0.99992,0.0,0.00818]
[1779486927145,30.78,75940.2,0.2,-0.99992,0.0,0.00818]
[1779486927285,30.78,75940.2,0.2,-0.99992,0.0,0.00818]
[1779486927387,30.78,75940.2,0.2,-0.99992,0.0,0.00818]
[1779486927472,30.78,75940.2,0.2,-0.99992,0.0,0.00818]
[1779486927591,30.78,75940.2,0.2,-0.99992,0.0,0.00818]
[1779486927647,30.78,75936.81,0.2,-0.99992,0.0,0.00805]
[1779486928591,30.78,75934.41,0.2,-0.99992,0.0,0.00796]
[1779486929597,30.78,75932.36,0.2,-0.99992,0.0,0.00788]
[1779486933614,30.78,75930.63,0.2,-0.99993,0.0,0.00772]
[1779486933723,30.78,75930.63,0.2,-0.99993,0.0,0.00772]
[1779486933819,30.78,75929.99,0.2,-0.99993,0.0,0.00769]
[1779486933863,30.78,75929.99,0.2,-0.99993,0.0,0.00769]
[1779486933987,30.78,75929.99,0.2,-0.99993,0.0,0.00769]
[1779486934227,30.78,75929.99,0.2,-0.99993,0.0,0.00769]
[1779486935643,30.78,75932.73,0.2,-0.99992,0.0,0.0078]
[1779486935975,30.78,75932.73,0.2,-0.99992,0.0,0.0078]
[1779486936039,30.78,75932.73,0.2,-0.99992,0.0,0.0078]
[1779486936649,30.78,75934.49,0.2,-0.99992,0.0,0.00786]
[1779486937656,30.78,75935.98,0.2,-0.99992,0.0,0.00792]
[1779486937977,30.78,75935.98,0.2,-0.99992,0.0,0.00792]
[1779486938157,30.78,75935.98,0.2,-0.99992,0.0,0.00792]
[1779486941978,30.78,75937.53,0.2,-0.99992,0.0,0.00798]
[1779486942102,30.78,75937.53,0.2,-0.99992,0.0,0.00798]
[1779486942545,30.78,75937.53,0.2,-0.99992,0.0,0.00798]
[1779486942718,30.78,75937.53,0.2,-0.99992,0.0,0.00798]
[1779486942819,30.78,75937.73,0.2,-0.99992,0.0,0.00798]
[1779486946361,30.78,75938.19,0.2,-0.99992,0.0,0.008]
[1779486947984,30.78,75938.47,0.2,-0.99992,0.0,0.00801]
[1779486950747,30.78,75939.94,0.2,-0.99992,0.0,0.00807]
[1779486951337,30.78,75939.94,0.2,-0.99992,0.0,0.00807]
[1779486951475,30.78,75939.94,0.2,-0.99992,0.0,0.00807]
[1779486954148,30.78,75940.82,0.2,-0.99992,0.0,0.0081]
[1779486954217,30.78,75940.82,0.2,-0.99992,0.0,0.0081]
[1779486954776,30.78,75942.76,0.2,-0.99992,0.0,0.00818]
[1779486955783,30.78,75943.79,0.2,-0.99992,0.0,0.00822]
[1779486956748,30.78,75943.79,0.2,-0.99992,0.0,0.00822]
[1779486956851,30.78,75943.79,0.2,-0.99992,0.0,0.00822]
[1779486956970,30.78,75944.06,0.2,-0.99992,0.0,0.00823]
[1779486957797,30.78,75945.48,0.2,-0.99992,0.0,0.00829]
[1779486958418,30.78,75945.48,0.2,-0.99992,0.0,0.00829]
[1779486958804,30.78,75946.6,0.2,-0.99992,0.0,0.00833]
[1779486959982,30.78,75947.01,0.2,-0.99992,0.0,0.00835]
[1779486960818,30.78,75950.79,0.2,-0.99992,0.0,0.0085]
[1779486961880,30.78,75950.79,0.2,-0.99992,0.0,0.0085]
[1779486961970,30.78,75950.84,0.2,-0.99992,0.0,0.0085]
[1779486962832,30.78,75949.6,0.2,-0.99992,0.0,0.00845]
[1779486963395,30.78,75949.6,0.2,-0.99992,0.0,0.00845]
[1779486963475,30.78,75949.6,0.2,-0.99992,0.0,0.00845]
[1779486964846,30.78,75948.43,0.2,-0.99992,0.0,0.0084]
[1779486965853,30.78,75943.21,0.2,-0.99992,0.0,0.0082]
[1779486966859,30.78,75941.66,0.2,-0.99992,0.0,0.00814]
[1779486967435,30.78,75941.66,0.2,-0.99992,0.0,0.00814]
[1779486967468,30.78,75941.66,0.2,-0.99992,0.0,0.00814]
[1779486967636,30.78,75941.66,0.2,-0.99992,0.0,0.00814]
[1779486967705,30.78,75941.66,0.2,-0.99992,0.0,0.00814]
[1779486967721,30.78,75941.66,0.2,-0.99992,0.0,0.00814]
[1779486967867,30.78,75937.35,0.2,-0.99992,0.0,0.00797]
[1779486968873,30.78,75935.05,0.2,-0.99992,0.0,0.00788]
[1779486969880,30.78,75934.08,0.2,-0.99992,0.0,0.00785]
[1779486971275,30.78,75933.45,0.2,-0.99992,0.0,0.00782]
[1779486971469,30.78,75933.45,0.2,-0.99992,0.0,0.00782]
[1779486971571,30.78,75933.45,0.2,-0.99992,0.0,0.00782]
[1779486972902,30.78,75934.38,0.2,-0.99992,0.0,0.00786]
[1779486977937,30.78,75933.95,0.2,-0.99992,0.0,0.00784]
[1779486978944,30.78,75931.65,0.2,-0.99993,0.0,0.00776]
[1779486981385,30.78,75932.27,0.2,-0.99992,0.0,0.00778]
[1779486981404,30.78,75932.27,0.2,-0.99992,0.0,0.00778]
[1779486981471,30.78,75932.27,0.2,-0.99992,0.0,0.00778]
[1779486987000,30.78,75932.18,0.2,-0.99992,0.0,0.00778]
[1779486991029,30.78,75932.35,0.2,-0.99993,0.0,0.00768]
[1779486993258,30.78,75932.32,0.2,-0.99993,0.0,0.00768]
[1779486993468,30.78,75932.32,0.2,-0.99993,0.0,0.00768]
[1779486993569,30.78,75932.29,0.2,-0.99993,0.0,0.00768]
[1779486995924,30.78,75932.35,0.2,-0.99993,0.0,0.00768]
[1779486995980,30.78,75932.35,0.2,-0.99993,0.0,0.00768]
[1779486996220,30.78,75932.35,0.2,-0.99993,0.0,0.00768]
[1779486996300,30.78,75932.35,0.2,-0.99993,0.0,0.00768]
[1779486999974,30.78,75931.59,0.2,-0.99993,0.0,0.00765]
[1779487000047,30.78,75931.59,0.2,-0.99993,0.0,0.00765]
[1779487003970,30.78,75931.05,0.2,-0.99993,0.0,0.00763]
[1779487004018,30.78,75931.05,0.2,-0.99993,0.0,0.00763]
[1779487007979,30.78,75931.05,0.2,-0.99993,0.0,0.00763]
[1779487008514,30.78,75931.05,0.2,-0.99993,0.0,0.00763]
[1779487009973,30.78,75930.92,0.2,-0.99993,0.0,0.00763]
[1779487010484,30.78,75930.92,0.2,-0.99993,0.0,0.00763]
[1779487011986,30.78,75931.28,0.2,-0.99993,0.0,0.00764]
[1779487012222,30.78,75931.28,0.2,-0.99993,0.0,0.00764]
[1779487018218,30.78,75931.51,0.2,-0.99993,0.0,0.00765]
[1779487020121,30.78,75931.16,0.2,-0.99993,0.0,0.00764]
[1779487020872,30.78,75931.16,0.2,-0.99993,0.0,0.00764]
[1779487020233,30.78,75930.92,0.2,-0.99993,0.0,0.00763]
[1779487020971,30.78,75930.92,0.2,-0.99993,0.0,0.00763]
[1779487020991,30.78,75930.92,0.2,-0.99993,0.0,0.00763]
[1779487022118,30.78,75930.54,0.2,-0.99993,0.0,0.00762]
[1779487025713,30.78,75928.09,0.2,-0.99993,0.0,0.00753]
[1779487025721,30.78,75928.09,0.2,-0.99993,0.0,0.00753]
[1779487026275,30.78,75923.16,0.2,-0.99993,0.0,0.00735]
[1779487027090,30.78,75923.16,0.2,-0.99993,0.0,0.00735]
[1779487027969,30.78,75922.38,0.2,-0.99993,0.0,0.00732]
[1779487028267,30.78,75922.38,0.2,-0.99993,0.0,0.00732]
[1779487028979,30.78,75922.48,0.2,-0.99993,0.0,0.00733]
[1779487029225,30.78,75922.48,0.2,-0.99993,0.0,0.00733]
[1779487029296,30.78,75921.77,0.2,-0.99993,0.0,0.0073]
[1779487031976,30.78,75921.26,0.2,-0.99993,0.0,0.00728]
[1779487032206,30.78,75921.26,0.2,-0.99993,0.0,0.00728]
[1779487033326,30.78,75905.5,0.2,-0.99994,0.0,0.00675]
[1779487033971,30.78,75905.5,0.2,-0.99994,0.0,0.00675]
[1779487034094,30.78,75905.5,0.2,-0.99994,0.0,0.00675]
[1779487034333,30.78,75897.25,0.2,-0.99994,0.0,0.00648]
[1779487035340,30.78,75895.6,0.2,-0.99994,0.0,0.00643]
[1779487037984,30.78,75894.3,0.2,-0.99994,0.0,0.00639]
[1779487038241,30.78,75894.3,0.2,-0.99994,0.0,0.00639]
[1779487040376,30.78,75901.85,0.2,-0.99994,0.0,0.00663]
[1779487041499,30.78,75901.85,0.2,-0.99994,0.0,0.00663]
[1779487041616,30.78,75901.85,0.2,-0.99994,0.0,0.00663]
[1779487041723,30.78,75901.85,0.2,-0.99994,0.0,0.00663]
[1779487041803,30.78,75901.85,0.2,-0.99994,0.0,0.00663]
[1779487041824,30.78,75904.53,0.2,-0.99994,0.0,0.00672]
[1779487043978,30.78,75906.0,0.2,-0.99994,0.0,0.00677]
[1779487043992,30.78,75906.0,0.2,-0.99994,0.0,0.00677]
[1779487046418,30.78,75908.0,0.2,-0.99993,0.0,0.00683]
[1779487049925,30.78,75909.4,0.2,-0.99993,0.0,0.00688]
[1779487049977,30.78,75909.96,0.2,-0.99993,0.0,0.0069]
[1779487050446,30.78,75911.81,0.2,-0.99993,0.0,0.00696]
[1779487051453,30.78,75911.82,0.2,-0.99993,0.0,0.00687]
[1779487054474,30.78,75906.82,0.2,-0.99994,0.0,0.0067]
[1779487055115,30.78,75906.82,0.2,-0.99994,0.0,0.0067]
[1779487055313,30.78,75906.82,0.2,-0.99994,0.0,0.0067]
[1779487055976,30.78,75906.82,0.2,-0.99994,0.0,0.0067]
[1779487055481,30.78,75904.95,0.2,-0.99994,0.0,0.00664]
[1779487056488,30.78,75902.29,0.2,-0.99994,0.0,0.00656]
[1779487057495,30.78,75899.82,0.2,-0.99994,0.0,0.00648]
[1779487058502,30.78,75897.21,0.2,-0.99994,0.0,0.0064]
[1779487059508,30.78,75894.66,0.2,-0.99994,0.0,0.00632]
[1779487060516,30.78,75891.84,0.2,-0.99994,0.0,0.00623]
[1779487062530,30.78,75897.69,0.2,-0.99994,0.0,0.00641]
[1779487065823,30.78,75899.33,0.2,-0.99994,0.0,0.00646]
[1779487068751,30.78,75899.44,0.2,-0.99994,0.0,0.00647]
[1779487068970,30.78,75899.44,0.2,-0.99994,0.0,0.00647]
[1779487068821,30.78,75899.51,0.2,-0.99994,0.0,0.00647]
[1779487074614,30.78,75899.33,0.2,-0.99994,0.0,0.00646]
[1779487079649,30.78,75898.8,0.2,-0.99994,0.0,0.00645]
[1779487084684,30.78,75898.19,0.2,-0.99994,0.0,0.00643]
[1779487089719,30.78,75896.98,0.2,-0.99994,0.0,0.00639]
[1779487094754,30.78,75896.94,0.2,-0.99994,0.0,0.00639]
[1779487099789,30.78,75897.34,0.2,-0.99994,0.0,0.0064]
[1779487104824,30.78,75897.41,0.2,-0.99994,0.0,0.0064]
[1779487110866,30.78,75897.17,0.2,-0.99994,0.0,0.0064]
[1779487112879,30.78,75897.24,0.2,-0.99994,0.0,0.00632]
[1779487117915,30.78,75896.99,0.2,-0.99994,0.0,0.00631]
[1779487122952,30.78,75897.75,0.2,-0.99994,0.0,0.00633]
[1779487127987,30.78,75897.94,0.2,-0.99994,0.0,0.00634]
[1779487133024,30.78,75897.65,0.2,-0.99994,0.0,0.00633]
[1779487138058,30.78,75897.32,0.2,-0.99994,0.0,0.00632]
[1779487143093,30.78,75897.25,0.2,-0.99994,0.0,0.00632]
[1779487148128,30.78,75898.1,0.2,-0.99994,0.0,0.00634]
[1779487156183,30.78,75898.4,0.2,-0.99994,0.0,0.00635]
[1779487162226,30.78,75898.18,0.2,-0.99994,0.0,0.00634]
[1779487166254,30.78,75900.26,0.2,-0.99994,0.0,0.00641]
[1779487171289,30.78,75901.5,0.2,-0.99994,0.0,0.00636]
[1779487176323,30.78,75898.78,0.2,-0.99994,0.0,0.00628]
[1779487181359,30.78,75897.8,0.2,-0.99994,0.0,0.00625]
[1779487188408,30.78,75897.47,0.2,-0.99994,0.0,0.00624]
[1779487193443,30.78,75896.82,0.2,-0.99994,0.0,0.00622]
[1779487198477,30.78,75896.14,0.2,-0.99994,0.0,0.0062]
[1779487203512,30.78,75896.52,0.2,-0.99994,0.0,0.00621]
[1779487207541,30.78,75893.89,0.2,-0.99994,0.0,0.00613]
[1779487209555,30.78,75892.39,0.2,-0.99994,0.0,0.00609]
[1779487210245,30.78,75892.39,0.2,-0.99994,0.0,0.00609]
[1779487213990,30.78,75891.74,0.2,-0.99994,0.0,0.00607]
[1779487215218,30.78,75891.29,0.2,-0.99994,0.0,0.00605]
[1779487215478,30.78,75891.29,0.2,-0.99994,0.0,0.00605]
[1779487220632,30.78,75890.84,0.2,-0.99994,0.0,0.00604]
[1779487222477,30.78,75890.88,0.2,-0.99994,0.0,0.00604]
[1779487225994,30.78,75891.72,0.2,-0.99994,0.0,0.00607]
[1779487227453,30.78,75891.2,0.2,-0.99994,0.0,0.00605]
[1779487227474,30.78,75891.2,0.2,-0.99994,0.0,0.00605]
[1779487228741,30.78,75891.54,0.2,-0.99994,0.0,0.00606]
[1779487229977,30.78,75891.52,0.2,-0.99994,0.0,0.00606]
[1779487231268,30.78,75891.52,0.2,-0.99994,0.0,0.00606]
[1779487231474,30.78,75891.52,0.2,-0.99994,0.0,0.00606]
[1779487231709,30.78,75891.55,0.2,-0.99994,0.0,0.00598]
[1779487233642,30.78,75891.32,0.2,-0.99994,0.0,0.00597]
[1779487233726,30.78,75891.32,0.2,-0.99994,0.0,0.00597]
[1779487239850,30.78,75891.52,0.2,-0.99994,0.0,0.00598]
[1779487241981,30.78,75890.97,0.2,-0.99994,0.0,0.00596]
[1779487243693,30.78,75890.75,0.2,-0.99994,0.0,0.00596]
[1779487243720,30.78,75890.75,0.2,-0.99994,0.0,0.00596]
[1779487243793,30.78,75890.79,0.2,-0.99994,0.0,0.00596]
[1779487244819,30.78,75890.79,0.2,-0.99994,0.0,0.00596]
[1779487244976,30.78,75890.79,0.2,-0.99994,0.0,0.00596]
[1779487250843,30.78,75890.13,0.2,-0.99994,0.0,0.00594]
[1779487251986,30.78,75890.13,0.2,-0.99994,0.0,0.00594]
[1779487252857,30.78,75891.96,0.2,-0.99994,0.0,0.00599]
[1779487254003,30.78,75891.96,0.2,-0.99994,0.0,0.00599]
[1779487254039,30.78,75896.21,0.2,-0.99994,0.0,0.00612]
[1779487255591,30.78,75896.79,0.2,-0.99994,0.0,0.00614]
[1779487255721,30.78,75896.79,0.2,-0.99994,0.0,0.00614]
[1779487255878,30.78,75896.88,0.2,-0.99994,0.0,0.00614]
[1779487256956,30.78,75896.88,0.2,-0.99994,0.0,0.00614]
[1779487256985,30.78,75896.88,0.2,-0.99994,0.0,0.00614]
[1779487260913,30.78,75899.07,0.2,-0.99994,0.0,0.00621]
[1779487262146,30.78,75899.07,0.2,-0.99994,0.0,0.00621]
[1779487262169,30.78,75899.07,0.2,-0.99994,0.0,0.00621]
[1779487262218,30.78,75899.94,0.2,-0.99994,0.0,0.00623]
[1779487262415,30.78,75899.94,0.2,-0.99994,0.0,0.00623]
[1779487262471,30.78,75899.94,0.2,-0.99994,0.0,0.00623]
[1779487262927,30.78,75900.03,0.2,-0.99994,0.0,0.00624]
[1779487264115,30.78,75900.03,0.2,-0.99994,0.0,0.00624]
[1779487265986,30.78,75900.99,0.2,-0.99994,0.0,0.00626]
[1779487266955,30.78,75902.97,0.2,-0.99994,0.0,0.00633]
[1779487269090,30.78,75902.37,0.2,-0.99994,0.0,0.00631]
[1779487269221,30.78,75902.26,0.2,-0.99994,0.0,0.0063]
[1779487275011,30.78,75901.7,0.2,-0.99994,0.0,0.00629]
[1779487276200,30.78,75901.7,0.2,-0.99994,0.0,0.00629]
[1779487277981,30.78,75901.4,0.2,-0.99994,0.0,0.00628]
[1779487281166,30.78,75900.03,0.2,-0.99994,0.0,0.00624]
[1779487281225,30.78,75900.03,0.2,-0.99994,0.0,0.00624]
[1779487288101,30.78,75899.11,0.2,-0.99994,0.0,0.00621]
[1779487288425,30.78,75899.11,0.2,-0.99994,0.0,0.00621]
[1779487289985,30.78,75899.08,0.2,-0.99994,0.0,0.00621]
[1779487292725,30.78,75899.08,0.2,-0.99994,0.0,0.00621]
[1779487292977,30.78,75899.08,0.2,-0.99994,0.0,0.00621]
[1779487293058,30.78,75899.08,0.2,-0.99994,0.0,0.00612]
[1779487293405,30.78,75899.08,0.2,-0.99994,0.0,0.00612]
[1779487293477,30.78,75899.08,0.2,-0.99994,0.0,0.00612]
[1779487300137,30.78,75897.82,0.2,-0.99994,0.0,0.00609]
[1779487300222,30.78,75897.82,0.2,-0.99994,0.0,0.00609]
[1779487300237,30.78,75896.79,0.2,-0.99994,0.0,0.00606]
[1779487300471,30.78,75896.79,0.2,-0.99994,0.0,0.00606]
[1779487301914,30.78,75896.45,0.2,-0.99994,0.0,0.00605]
[1779487301985,30.78,75896.45,0.2,-0.99994,0.0,0.00605]
[1779487302200,30.78,75896.1,0.2,-0.99994,0.0,0.00604]
[1779487312735,30.78,75895.91,0.2,-0.99994,0.0,0.00603]
[1779487313977,30.78,75894.79,0.2,-0.99994,0.0,0.006]
[1779487317703,30.78,75894.75,0.2,-0.99994,0.0,0.006]
[1779487317719,30.78,75894.75,0.2,-0.99994,0.0,0.006]
[1779487321226,30.78,75893.83,0.2,-0.99994,0.0,0.00597]
[1779487321241,30.78,75893.08,0.2,-0.99994,0.0,0.00595]
[1779487321477,30.78,75893.08,0.2,-0.99994,0.0,0.00595]
[1779487321844,30.78,75893.08,0.2,-0.99994,0.0,0.00595]
[1779487321971,30.78,75893.08,0.2,-0.99994,0.0,0.00595]
[1779487322225,30.78,75893.08,0.2,-0.99994,0.0,0.00595]
[1779487324953,30.78,75890.99,0.2,-0.99994,0.0,0.00589]
[1779487325990,30.78,75889.94,0.2,-0.99994,0.0,0.00586]
[1779487326085,30.78,75887.61,0.2,-0.99994,0.0,0.00579]
[1779487329917,30.78,75887.17,0.2,-0.99994,0.0,0.00578]
[1779487329977,30.78,75887.17,0.2,-0.99994,0.0,0.00578]
[1779487330014,30.78,75887.17,0.2,-0.99994,0.0,0.00578]
[1779487330223,30.78,75887.17,0.2,-0.99994,0.0,0.00578]
[1779487330115,30.78,75887.22,0.2,-0.99994,0.0,0.00578]
[1779487337046,30.78,75887.46,0.2,-0.99994,0.0,0.00578]
[1779487337983,30.78,75887.46,0.2,-0.99994,0.0,0.00578]
[1779487342003,30.78,75887.46,0.2,-0.99994,0.0,0.00578]
[1779487342223,30.78,75887.46,0.2,-0.99994,0.0,0.00578]
[1779487342080,30.78,75885.62,0.2,-0.99995,0.0,0.00573]
[1779487345581,30.78,75885.27,0.2,-0.99995,0.0,0.00572]
[1779487345723,30.78,75885.27,0.2,-0.99995,0.0,0.00572]
[1779487345822,30.78,75885.09,0.2,-0.99995,0.0,0.00572]
[1779487348524,30.78,75883.56,0.2,-0.99995,0.0,0.00567]
[1779487349763,30.78,75883.56,0.2,-0.99995,0.0,0.00567]
[1779487349886,30.78,75883.56,0.2,-0.99995,0.0,0.00567]
[1779487349983,30.78,75883.56,0.2,-0.99995,0.0,0.00567]
[1779487352552,30.78,75882.72,0.2,-0.99995,0.0,0.00558]
[1779487355125,30.78,75882.33,0.2,-0.99995,0.0,0.00557]
[1779487355980,30.78,75881.99,0.2,-0.99995,0.0,0.00556]
[1779487358127,30.78,75880.28,0.2,-0.99995,0.0,0.00551]
[1779487358220,30.78,75880.28,0.2,-0.99995,0.0,0.00551]
[1779487358169,30.78,75880.32,0.2,-0.99995,0.0,0.00551]
[1779487360107,30.78,75880.0,0.2,-0.99995,0.0,0.0055]
[1779487360225,30.78,75880.0,0.2,-0.99995,0.0,0.0055]
[1779487365644,30.78,75879.8,0.2,-0.99995,0.0,0.0055]
[1779487366824,30.78,75879.8,0.2,-0.99995,0.0,0.0055]
[1779487366837,30.78,75879.8,0.2,-0.99995,0.0,0.0055]
[1779487366972,30.78,75879.8,0.2,-0.99995,0.0,0.0055]
[1779487367220,30.78,75879.8,0.2,-0.99995,0.0,0.0055]
[1779487367222,30.78,75879.8,0.2,-0.99995,0.0,0.0055]
[1779487367275,30.78,75879.63,0.2,-0.99995,0.0,0.00549]
[1779487372198,30.78,75879.27,0.2,-0.99995,0.0,0.00548]
[1779487373470,30.78,75879.27,0.2,-0.99995,0.0,0.00548]
[1779487378038,30.78,75879.21,0.2,-0.99995,0.0,0.00548]
[1779487378221,30.78,75879.21,0.2,-0.99995,0.0,0.00548]
[1779487378379,30.78,75879.21,0.2,-0.99995,0.0,0.00548]
[1779487381978,30.78,75878.29,0.2,-0.99995,0.0,0.00546]
[1779487382009,30.78,75878.29,0.2,-0.99995,0.0,0.00546]
[1779487383983,30.78,75877.94,0.2,-0.99995,0.0,0.00545]
[1779487384167,30.78,75877.94,0.2,-0.99995,0.0,0.00545]
[1779487384249,30.78,75876.41,0.2,-0.99995,0.0,0.0054]
[1779487385500,30.78,75876.41,0.2,-0.99995,0.0,0.0054]
[1779487387982,30.78,75875.73,0.2,-0.99995,0.0,0.00539]
[1779487390458,30.78,75877.16,0.2,-0.99995,0.0,0.00542]
[1779487390818,30.78,75878.77,0.2,-0.99995,0.0,0.00547]
[1779487391980,30.78,75878.77,0.2,-0.99995,0.0,0.00547]
[1779487392059,30.78,75878.77,0.2,-0.99995,0.0,0.00547]
[1779487392075,30.78,75878.77,0.2,-0.99995,0.0,0.00547]
[1779487392222,30.78,75878.77,0.2,-0.99995,0.0,0.00547]
[1779487392280,30.78,75878.74,0.2,-0.99995,0.0,0.00547]
[1779487395972,30.78,75878.4,0.2,-0.99995,0.0,0.00546]
[1779487396358,30.78,75878.4,0.2,-0.99995,0.0,0.00546]
[1779487399970,30.78,75878.26,0.2,-0.99995,0.0,0.00545]
[1779487400371,30.78,75878.26,0.2,-0.99995,0.0,0.00545]
[1779487401973,30.78,75878.26,0.2,-0.99995,0.0,0.00545]
[1779487402374,30.78,75878.26,0.2,-0.99995,0.0,0.00545]
[1779487405976,30.78,75878.26,0.2,-0.99995,0.0,0.00545]
[1779487406126,30.78,75878.26,0.2,-0.99995,0.0,0.00545]
[1779487412980,30.78,75878.09,0.2,-0.99995,0.0,0.00538]
[1779487414723,30.78,75878.09,0.2,-0.99995,0.0,0.00538]
[1779487414971,30.78,75878.09,0.2,-0.99995,0.0,0.00538]
[1779487414994,30.78,75878.08,0.2,-0.99995,0.0,0.00538]
[1779487420029,30.78,75877.84,0.2,-0.99995,0.0,0.00537]
[1779487424791,30.78,75877.73,0.2,-0.99995,0.0,0.00537]
[1779487424971,30.78,75877.73,0.2,-0.99995,0.0,0.00537]
[1779487424981,30.78,75877.73,0.2,-0.99995,0.0,0.00537]
[1779487427975,30.78,75877.73,0.2,-0.99995,0.0,0.00537]
[1779487428017,30.78,75877.73,0.2,-0.99995,0.0,0.00537]
[1779487428116,30.78,75877.73,0.2,-0.99995,0.0,0.00537]
[1779487431979,30.78,75876.71,0.2,-0.99995,0.0,0.00534]
[1779487432113,30.78,75871.65,0.2,-0.99995,0.0,0.00521]
[1779487433094,30.78,75871.65,0.2,-0.99995,0.0,0.00521]
[1779487433120,30.78,75867.1,0.2,-0.99995,0.0,0.00509]
[1779487433975,30.78,75867.1,0.2,-0.99995,0.0,0.00509]
[1779487434149,30.78,75867.1,0.2,-0.99995,0.0,0.00509]
[1779487434275,30.78,75867.1,0.2,-0.99995,0.0,0.00509]
[1779487434336,30.78,75859.56,0.2,-0.99995,0.0,0.0049]
[1779487435134,30.78,75854.12,0.2,-0.99995,0.0,0.00477]
[1779487435975,30.78,75854.12,0.2,-0.99995,0.0,0.00477]
[1779487436149,30.78,75854.12,0.2,-0.99995,0.0,0.00477]
[1779487436154,30.78,75848.1,0.2,-0.99996,0.0,0.00463]
[1779487437148,30.78,75843.1,0.2,-0.99996,0.0,0.00452]
[1779487437979,30.78,75843.1,0.2,-0.99996,0.0,0.00452]
[1779487438141,30.78,75843.1,0.2,-0.99996,0.0,0.00452]
[1779487438154,30.78,75841.4,0.2,-0.99996,0.0,0.00448]
[1779487440267,30.78,75840.61,0.2,-0.99996,0.0,0.00446]
[1779487440354,30.78,75835.37,0.2,-0.99996,0.0,0.00434]
[1779487441176,30.78,75830.33,0.2,-0.99996,0.0,0.00424]
[1779487441992,30.78,75830.33,0.2,-0.99996,0.0,0.00424]
[1779487442183,30.78,75822.78,0.2,-0.99996,0.0,0.00408]
[1779487443190,30.78,75823.42,0.2,-0.99996,0.0,0.00409]
[1779487445147,30.78,75824.3,0.2,-0.99996,0.0,0.00411]
[1779487445223,30.78,75824.3,0.2,-0.99996,0.0,0.00411]
[1779487445249,30.78,75821.02,0.2,-0.99996,0.0,0.00404]
[1779487450549,30.78,75820.37,0.2,-0.99996,0.0,0.00403]
[1779487450612,30.78,75820.37,0.2,-0.99996,0.0,0.00403]
[1779487450722,30.78,75820.37,0.2,-0.99996,0.0,0.00403]
[1779487450833,30.78,75820.37,0.2,-0.99996,0.0,0.00403]
[1779487451006,30.78,75820.37,0.2,-0.99996,0.0,0.00403]
[1779487451221,30.78,75820.37,0.2,-0.99996,0.0,0.00403]
[1779487451246,30.78,75820.12,0.2,-0.99996,0.0,0.00402]
[1779487452146,30.78,75820.12,0.2,-0.99996,0.0,0.00402]
[1779487453980,30.78,75819.82,0.2,-0.99996,0.0,0.00402]
[1779487457115,30.78,75818.45,0.2,-0.99996,0.0,0.00399]
[1779487457973,30.78,75818.28,0.2,-0.99996,0.0,0.00399]
[1779487458192,30.78,75818.28,0.2,-0.99996,0.0,0.00399]
[1779487459990,30.78,75818.5,0.2,-0.99996,0.0,0.00399]
[1779487460245,30.78,75818.5,0.2,-0.99996,0.0,0.00399]
[1779487461478,30.78,75817.53,0.2,-0.99996,0.0,0.00397]
[1779487461722,30.78,75817.53,0.2,-0.99996,0.0,0.00397]
[1779487462323,30.78,75817.21,0.2,-0.99996,0.0,0.00396]
[1779487463973,30.78,75816.81,0.2,-0.99996,0.0,0.00396]
[1779487463980,30.78,75816.81,0.2,-0.99996,0.0,0.00396]
[1779487464213,30.78,75816.81,0.2,-0.99996,0.0,0.00396]
[1779487465345,30.78,75826.27,0.2,-0.99996,0.0,0.00415]
[1779487465983,30.78,75826.27,0.2,-0.99996,0.0,0.00415]
[1779487466351,30.78,75829.92,0.2,-0.99996,0.0,0.00423]
[1779487467812,30.78,75830.66,0.2,-0.99996,0.0,0.00424]
[1779487467973,30.78,75830.66,0.2,-0.99996,0.0,0.00424]
[1779487468366,30.78,75830.68,0.2,-0.99996,0.0,0.00424]
[1779487469163,30.78,75830.68,0.2,-0.99996,0.0,0.00424]
[1779487469971,30.78,75831.03,0.2,-0.99996,0.0,0.00425]
[1779487470267,30.78,75831.03,0.2,-0.99996,0.0,0.00425]
[1779487471387,30.78,75832.77,0.2,-0.99996,0.0,0.00423]
[1779487472394,30.78,75831.05,0.2,-0.99996,0.0,0.00419]
[1779487473298,30.78,75831.05,0.2,-0.99996,0.0,0.00419]
[1779487473401,30.78,75829.91,0.2,-0.99996,0.0,0.00417]
[1779487473469,30.78,75829.91,0.2,-0.99996,0.0,0.00417]
[1779487473979,30.78,75829.91,0.2,-0.99996,0.0,0.00417]
[1779487474235,30.78,75829.91,0.2,-0.99996,0.0,0.00417]
[1779487475977,30.78,75829.87,0.2,-0.99996,0.0,0.00417]
[1779487479980,30.78,75828.3,0.2,-0.99996,0.0,0.00413]
[1779487481206,30.78,75827.55,0.2,-0.99996,0.0,0.00412]
[1779487481216,30.78,75826.03,0.2,-0.99996,0.0,0.00409]
[1779487483985,30.78,75825.85,0.2,-0.99996,0.0,0.00408]
[1779487484154,30.78,75825.85,0.2,-0.99996,0.0,0.00408]
[1779487485041,30.78,75825.84,0.2,-0.99996,0.0,0.00408]
[1779487485223,30.78,75825.84,0.2,-0.99996,0.0,0.00408]
[1779487485309,30.78,75825.73,0.2,-0.99996,0.0,0.00408]
[1779487485985,30.78,75825.73,0.2,-0.99996,0.0,0.00408]
[1779487486405,30.78,75825.73,0.2,-0.99996,0.0,0.00408]
[1779487488379,30.78,75825.86,0.2,-0.99996,0.0,0.00408]
[1779487489980,30.78,75825.8,0.2,-0.99996,0.0,0.00408]
[1779487493349,30.78,75825.86,0.2,-0.99996,0.0,0.00408]
[1779487495974,30.78,75825.88,0.2,-0.99996,0.0,0.00408]
[1779487496257,30.78,75825.88,0.2,-0.99996,0.0,0.00408]
[1779487499028,30.78,75824.68,0.2,-0.99996,0.0,0.00406]
[1779487499219,30.78,75824.68,0.2,-0.99996,0.0,0.00406]
[1779487499320,30.78,75824.46,0.2,-0.99996,0.0,0.00406]
[1779487499980,30.78,75824.46,0.2,-0.99996,0.0,0.00406]
[1779487500187,30.78,75824.46,0.2,-0.99996,0.0,0.00406]
[1779487500657,30.78,75824.46,0.2,-0.99996,0.0,0.00406]
[1779487503979,30.78,75823.82,0.2,-0.99996,0.0,0.00404]
[1779487505638,30.78,75823.82,0.2,-0.99996,0.0,0.00404]
[1779487505978,30.78,75823.82,0.2,-0.99996,0.0,0.00404]
[1779487506099,30.78,75823.82,0.2,-0.99996,0.0,0.00404]
[1779487509980,30.78,75823.82,0.2,-0.99996,0.0,0.00404]
[1779487510144,30.78,75823.82,0.2,-0.99996,0.0,0.00404]
[1779487510660,30.78,75819.67,0.2,-0.99996,0.0,0.00396]
[1779487511987,30.78,75819.67,0.2,-0.99996,0.0,0.00396]
[1779487512211,30.78,75819.67,0.2,-0.99996,0.0,0.00396]
[1779487512281,30.78,75809.25,0.2,-0.99996,0.0,0.00375]
[1779487512762,30.78,75809.25,0.2,-0.99996,0.0,0.00375]
[1779487512806,30.78,75807.8,0.2,-0.99997,0.0,0.00373]
[1779487513679,30.78,75807.8,0.2,-0.99997,0.0,0.00373]
[1779487513720,30.78,75807.8,0.2,-0.99997,0.0,0.00373]
[1779487513978,30.78,75807.8,0.2,-0.99997,0.0,0.00373]
[1779487514013,30.78,75807.84,0.2,-0.99997,0.0,0.00373]
[1779487517731,30.78,75807.04,0.2,-0.99997,0.0,0.00371]
[1779487517978,30.78,75807.04,0.2,-0.99997,0.0,0.00371]
[1779487518134,30.78,75807.04,0.2,-0.99997,0.0,0.00371]
[1779487518197,30.78,75807.04,0.2,-0.99997,0.0,0.00371]
[1779487518223,30.78,75807.04,0.2,-0.99997,0.0,0.00371]
[1779487518285,30.78,75806.27,0.2,-0.99997,0.0,0.0037]
[1779487520730,30.78,75804.63,0.2,-0.99997,0.0,0.00367]
[1779487521978,30.78,75804.63,0.2,-0.99997,0.0,0.00367]
[1779487522306,30.78,75804.63,0.2,-0.99997,0.0,0.00367]
[1779487522322,30.78,75817.34,0.2,-0.99996,0.0,0.00391]
[1779487522744,30.78,75819.57,0.2,-0.99996,0.0,0.00396]
[1779487523980,30.78,75819.57,0.2,-0.99996,0.0,0.00396]
[1779487524148,30.78,75819.57,0.2,-0.99996,0.0,0.00396]
[1779487524828,30.78,75818.85,0.2,-0.99996,0.0,0.00394]
[1779487525979,30.78,75818.76,0.2,-0.99996,0.0,0.00394]
[1779487529801,30.78,75819.14,0.2,-0.99996,0.0,0.00395]
[1779487529975,30.78,75819.14,0.2,-0.99996,0.0,0.00395]
[1779487530030,30.78,75819.14,0.2,-0.99996,0.0,0.00395]
[1779487530800,30.78,75816.8,0.2,-0.99996,0.0,0.0039]
[1779487531482,30.78,75816.8,0.2,-0.99996,0.0,0.0039]
[1779487531719,30.78,75816.8,0.2,-0.99996,0.0,0.0039]
[1779487531807,30.78,75816.67,0.2,-0.99996,0.0,0.00384]
[1779487533983,30.78,75816.55,0.2,-0.99996,0.0,0.00384]
[1779487534274,30.78,75816.55,0.2,-0.99996,0.0,0.00384]
[1779487535977,30.78,75815.83,0.2,-0.99996,0.0,0.00383]
[1779487536460,30.78,75815.83,0.2,-0.99996,0.0,0.00383]
[1779487536893,30.78,75815.58,0.2,-0.99996,0.0,0.00382]
[1779487537982,30.78,75814.93,0.2,-0.99996,0.0,0.00381]
[1779487538775,30.78,75815.07,0.2,-0.99996,0.0,0.00381]
[1779487538974,30.78,75815.07,0.2,-0.99996,0.0,0.00381]
[1779487539070,30.78,75813.52,0.2,-0.99996,0.0,0.00378]
[1779487539863,30.78,75811.64,0.2,-0.99997,0.0,0.00375]
[1779487541869,30.78,75811.09,0.2,-0.99997,0.0,0.00374]
[1779487541877,30.78,75809.03,0.2,-0.99997,0.0,0.0037]
[1779487543246,30.78,75809.03,0.2,-0.99997,0.0,0.0037]
[1779487543360,30.78,75809.03,0.2,-0.99997,0.0,0.0037]
[1779487543472,30.78,75809.03,0.2,-0.99997,0.0,0.0037]
[1779487543586,30.78,75808.85,0.2,-0.99997,0.0,0.00369]
[1779487543892,30.78,75805.6,0.2,-0.99997,0.0,0.00363]
[1779487545978,30.78,75805.53,0.2,-0.99997,0.0,0.00363]
[1779487546497,30.78,75805.25,0.2,-0.99997,0.0,0.00363]
[1779487548897,30.78,75805.08,0.2,-0.99997,0.0,0.00362]
[1779487549933,30.78,75802.0,0.2,-0.99997,0.0,0.00357]
[1779487550920,30.78,75802.0,0.2,-0.99997,0.0,0.00357]
[1779487550970,30.78,75802.0,0.2,-0.99997,0.0,0.00357]
[1779487551071,30.78,75802.11,0.2,-0.99997,0.0,0.00357]
[1779487551975,30.78,75802.11,0.2,-0.99997,0.0,0.00357]
[1779487553883,30.78,75801.8,0.2,-0.99997,0.0,0.00356]
[1779487555977,30.78,75802.47,0.2,-0.99997,0.0,0.00358]
[1779487556122,30.78,75802.47,0.2,-0.99997,0.0,0.00358]
[1779487557918,30.78,75802.05,0.2,-0.99997,0.0,0.00357]
[1779487558000,30.78,75802.05,0.2,-0.99997,0.0,0.00357]
[1779487558034,30.78,75802.05,0.2,-0.99997,0.0,0.00357]
[1779487558093,30.78,75799.26,0.2,-0.99997,0.0,0.00352]
[1779487561162,30.78,75798.68,0.2,-0.99997,0.0,0.00351]
[1779487561977,30.78,75798.35,0.2,-0.99997,0.0,0.0035]
[1779487564037,30.78,75798.01,0.2,-0.99997,0.0,0.0035]
[1779487564220,30.78,75798.01,0.2,-0.99997,0.0,0.0035]
[1779487564298,30.78,75797.41,0.2,-0.99997,0.0,0.00348]
[1779487565042,30.78,75795.31,0.2,-0.99997,0.0,0.00345]
[1779487566133,30.78,75795.31,0.2,-0.99997,0.0,0.00345]
[1779487566193,30.78,75793.98,0.2,-0.99997,0.0,0.00342]
[1779487567978,30.78,75793.64,0.2,-0.99997,0.0,0.00342]
[1779487568109,30.78,75793.64,0.2,-0.99997,0.0,0.00342]
[1779487568161,30.78,75791.3,0.2,-0.99997,0.0,0.00338]
[1779487570077,30.78,75792.9,0.2,-0.99997,0.0,0.00341]
[1779487570880,30.78,75792.9,0.2,-0.99997,0.0,0.00341]
[1779487570898,30.78,75792.9,0.2,-0.99997,0.0,0.00341]
[1779487570973,30.78,75792.9,0.2,-0.99997,0.0,0.00341]
[1779487573000,30.78,75792.88,0.2,-0.99997,0.0,0.00341]
[1779487573220,30.78,75792.88,0.2,-0.99997,0.0,0.00341]
[1779487573269,30.78,75792.88,0.2,-0.99997,0.0,0.00341]
[1779487573340,30.78,75793.11,0.2,-0.99997,0.0,0.00341]
[1779487573981,30.78,75793.11,0.2,-0.99997,0.0,0.00341]
[1779487578207,30.78,75794.6,0.2,-0.99997,0.0,0.00344]
[1779487578219,30.78,75794.6,0.2,-0.99997,0.0,0.00344]
[1779487578246,30.78,75797.02,0.2,-0.99997,0.0,0.00348]
[1779487579716,30.78,75798.28,0.2,-0.99997,0.0,0.0035]
[1779487579977,30.78,75798.28,0.2,-0.99997,0.0,0.0035]
[1779487580147,30.78,75798.55,0.2,-0.99997,0.0,0.00351]
[1779487581153,30.78,75800.7,0.2,-0.99997,0.0,0.00354]
[1779487582076,30.78,75800.7,0.2,-0.99997,0.0,0.00354]
[1779487582118,30.78,75800.7,0.2,-0.99997,0.0,0.00354]
[1779487582220,30.78,75800.7,0.2,-0.99997,0.0,0.00354]
[1779487582461,30.78,75800.7,0.2,-0.99997,0.0,0.00354]
[1779487582503,30.78,75802.78,0.2,-0.99997,0.0,0.00358]
[1779487583169,30.78,75804.94,0.2,-0.99997,0.0,0.00362]
[1779487585228,30.78,75805.89,0.2,-0.99997,0.0,0.00364]
[1779487585980,30.78,75806.05,0.2,-0.99997,0.0,0.00364]
[1779487586191,30.78,75807.47,0.2,-0.99997,0.0,0.00367]
[1779487588095,30.78,75807.45,0.2,-0.99997,0.0,0.00367]
[1779487588218,30.78,75807.45,0.2,-0.99997,0.0,0.00367]
[1779487588319,30.78,75807.61,0.2,-0.99997,0.0,0.00367]
[1779487589214,30.78,75810.41,0.2,-0.99997,0.0,0.00372]
[1779487590199,30.78,75810.41,0.2,-0.99997,0.0,0.00372]
[1779487590839,30.78,75811.14,0.2,-0.99997,0.0,0.00374]
[1779487590972,30.78,75811.14,0.2,-0.99997,0.0,0.00374]
[1779487591263,30.78,75811.14,0.2,-0.99997,0.0,0.00374]
[1779487591294,30.78,75811.14,0.2,-0.99997,0.0,0.00368]
[1779487593981,30.78,75811.16,0.2,-0.99997,0.0,0.00368]
[1779487594448,30.78,75811.16,0.2,-0.99997,0.0,0.00368]
[1779487595978,30.78,75811.16,0.2,-0.99997,0.0,0.00368]
[1779487596409,30.78,75811.16,0.2,-0.99997,0.0,0.00368]
[1779487597478,30.78,75811.01,0.2,-0.99997,0.0,0.00368]
[1779487599982,30.78,75811.15,0.2,-0.99997,0.0,0.00368]
[1779487602461,30.78,75811.26,0.2,-0.99997,0.0,0.00369]
[1779487603983,30.78,75811.26,0.2,-0.99997,0.0,0.00369]
[1779487604206,30.78,75811.26,0.2,-0.99997,0.0,0.00369]
[1779487604363,30.78,75811.26,0.2,-0.99997,0.0,0.00369]
[1779487604469,30.78,75811.26,0.2,-0.99997,0.0,0.00369]
[1779487604430,30.78,75811.27,0.2,-0.99997,0.0,0.00369]
[1779487607000,30.78,75811.27,0.2,-0.99997,0.0,0.00369]
[1779487607340,30.78,75824.29,0.2,-0.99996,0.0,0.00394]
[1779487607718,30.78,75824.29,0.2,-0.99996,0.0,0.00394]
[1779487608347,30.78,75834.14,0.2,-0.99996,0.0,0.00414]
[1779487609353,30.78,75835.73,0.2,-0.99996,0.0,0.00417]
[1779487609578,30.78,75835.73,0.2,-0.99996,0.0,0.00417]
[1779487609980,30.78,75835.73,0.2,-0.99996,0.0,0.00417]
[1779487611867,30.78,75836.32,0.2,-0.99996,0.0,0.00419]
[1779487611973,30.78,75836.32,0.2,-0.99996,0.0,0.00419]
[1779487612374,30.78,75836.24,0.2,-0.99996,0.0,0.00418]
[1779487614553,30.78,75836.24,0.2,-0.99996,0.0,0.00418]
[1779487615977,30.78,75837.23,0.2,-0.99996,0.0,0.00421]
[1779487616431,30.78,75837.23,0.2,-0.99996,0.0,0.00421]
[1779487616529,30.78,75840.11,0.2,-0.99996,0.0,0.00427]
[1779487617981,30.78,75840.16,0.2,-0.99996,0.0,0.00427]
[1779487618411,30.78,75840.16,0.2,-0.99996,0.0,0.00427]
[1779487619979,30.78,75840.49,0.2,-0.99996,0.0,0.00428]
[1779487620353,30.78,75840.49,0.2,-0.99996,0.0,0.00428]
[1779487621651,30.78,75840.47,0.2,-0.99996,0.0,0.00427]
[1779487622561,30.78,75840.47,0.2,-0.99996,0.0,0.00427]
[1779487622722,30.78,75841.14,0.2,-0.99996,0.0,0.00429]
[1779487623452,30.78,75841.34,0.2,-0.99996,0.0,0.00429]
[1779487623981,30.78,75841.34,0.2,-0.99996,0.0,0.00429]
[1779487626628,30.78,75841.42,0.2,-0.99996,0.0,0.0043]
[1779487627980,30.78,75842.59,0.2,-0.99996,0.0,0.00432]
[1779487628220,30.78,75842.59,0.2,-0.99996,0.0,0.00432]
[1779487628687,30.78,75843.59,0.2,-0.99996,0.0,0.00434]
[1779487628719,30.78,75843.59,0.2,-0.99996,0.0,0.00434]
[1779487629494,30.78,75842.66,0.2,-0.99996,0.0,0.00432]
[1779487629981,30.78,75842.66,0.2,-0.99996,0.0,0.00432]
[1779487630016,30.78,75842.66,0.2,-0.99996,0.0,0.00432]
[1779487630501,30.78,75839.26,0.2,-0.99996,0.0,0.00425]
[1779487631508,30.78,75835.93,0.2,-0.99996,0.0,0.00418]
[1779487632515,30.78,75834.57,0.2,-0.99996,0.0,0.00415]
[1779487632885,30.78,75834.57,0.2,-0.99996,0.0,0.00415]
[1779487632968,30.78,75834.57,0.2,-0.99996,0.0,0.00415]
[1779487633522,30.78,75834.38,0.2,-0.99996,0.0,0.00415]
[1779487633726,30.78,75834.38,0.2,-0.99996,0.0,0.00415]
[1779487633982,30.78,75834.38,0.2,-0.99996,0.0,0.00415]
[1779487638730,30.78,75834.24,0.2,-0.99996,0.0,0.00414]
[1779487639980,30.78,75834.3,0.2,-0.99996,0.0,0.00414]
[1779487640168,30.78,75834.3,0.2,-0.99996,0.0,0.00414]
[1779487640795,30.78,75833.32,0.2,-0.99996,0.0,0.00412]
[1779487640972,30.78,75833.32,0.2,-0.99996,0.0,0.00412]
[1779487641577,30.78,75832.82,0.2,-0.99996,0.0,0.00411]
[1779487642006,30.78,75832.82,0.2,-0.99996,0.0,0.00411]
[1779487642257,30.78,75832.82,0.2,-0.99996,0.0,0.00411]
[1779487642589,30.78,75825.39,0.2,-0.99996,0.0,0.00396]
[1779487643593,30.78,75820.32,0.2,-0.99996,0.0,0.00386]
[1779487645541,30.78,75820.32,0.2,-0.99996,0.0,0.00386]
[1779487644601,30.78,75818.52,0.2,-0.99996,0.0,0.00383]
[1779487645613,30.78,75818.52,0.2,-0.99996,0.0,0.00383]
[1779487645718,30.78,75818.52,0.2,-0.99996,0.0,0.00383]
[1779487645862,30.78,75818.52,0.2,-0.99996,0.0,0.00383]
[1779487645988,30.78,75818.52,0.2,-0.99996,0.0,0.00383]
[1779487647973,30.78,75817.8,0.2,-0.99996,0.0,0.00381]
[1779487647987,30.78,75815.01,0.2,-0.99996,0.0,0.00376]
[1779487650954,30.78,75814.25,0.2,-0.99997,0.0,0.00374]
[1779487650972,30.78,75814.25,0.2,-0.99997,0.0,0.00374]
[1779487651179,30.78,75814.25,0.2,-0.99997,0.0,0.00374]
[1779487651204,30.78,75813.75,0.2,-0.99997,0.0,0.00368]
[1779487652637,30.78,75813.12,0.2,-0.99997,0.0,0.00367]
[1779487652718,30.78,75813.12,0.2,-0.99997,0.0,0.00367]
[1779487652739,30.78,75813.36,0.2,-0.99997,0.0,0.00367]
[1779487653983,30.78,75813.36,0.2,-0.99997,0.0,0.00367]
[1779487654444,30.78,75813.36,0.2,-0.99997,0.0,0.00367]
[1779487655986,30.78,75813.39,0.2,-0.99997,0.0,0.00367]
[1779487656183,30.78,75813.39,0.2,-0.99997,0.0,0.00367]
[1779487658097,30.78,75812.38,0.2,-0.99997,0.0,0.00366]
[1779487659983,30.78,75812.26,0.2,-0.99997,0.0,0.00365]
[1779487660186,30.78,75812.26,0.2,-0.99997,0.0,0.00365]
[1779487660219,30.78,75812.26,0.2,-0.99997,0.0,0.00365]
[1779487660234,30.78,75812.01,0.2,-0.99997,0.0,0.00365]
[1779487663072,30.78,75812.23,0.2,-0.99997,0.0,0.00365]
[1779487663228,30.78,75812.23,0.2,-0.99997,0.0,0.00365]
[1779487663332,30.78,75812.23,0.2,-0.99997,0.0,0.00365]
[1779487665983,30.78,75812.2,0.2,-0.99997,0.0,0.00365]
[1779487666437,30.78,75812.2,0.2,-0.99997,0.0,0.00365]
[1779487669980,30.78,75812.4,0.2,-0.99997,0.0,0.00366]
[1779487673983,30.78,75812.2,0.2,-0.99997,0.0,0.00365]
[1779487674256,30.78,75812.2,0.2,-0.99997,0.0,0.00365]
[1779487674472,30.78,75812.2,0.2,-0.99997,0.0,0.00365]
[1779487674571,30.78,75812.17,0.2,-0.99997,0.0,0.00365]
[1779487675191,30.78,75812.17,0.2,-0.99997,0.0,0.00365]
[1779487675223,30.78,75812.17,0.2,-0.99997,0.0,0.00365]
[1779487675461,30.78,75812.17,0.2,-0.99997,0.0,0.00365]
[1779487677979,30.78,75811.72,0.2,-0.99997,0.0,0.00364]
[1779487678242,30.78,75811.72,0.2,-0.99997,0.0,0.00364]
[1779487681977,30.78,75812.01,0.2,-0.99997,0.0,0.00365]
[1779487682193,30.78,75812.01,0.2,-0.99997,0.0,0.00365]
[1779487682447,30.78,75812.01,0.2,-0.99997,0.0,0.00365]
[1779487683988,30.78,75812.0,0.2,-0.99997,0.0,0.00365]
[1779487687423,30.78,75811.55,0.2,-0.99997,0.0,0.00364]
[1779487687476,30.78,75811.55,0.2,-0.99997,0.0,0.00364]
[1779487687619,30.78,75811.55,0.2,-0.99997,0.0,0.00364]
[1779487688885,30.78,75811.4,0.2,-0.99997,0.0,0.00364]
[1779487688973,30.78,75811.4,0.2,-0.99997,0.0,0.00364]
[1779487688987,30.78,75811.4,0.2,-0.99997,0.0,0.00364]
[1779487689970,30.78,75811.4,0.2,-0.99997,0.0,0.00364]
[1779487690429,30.78,75811.4,0.2,-0.99997,0.0,0.00364]
[1779487691977,30.78,75811.37,0.2,-0.99997,0.0,0.00364]
[1779487692090,30.78,75811.37,0.2,-0.99997,0.0,0.00364]
[1779487693980,30.78,75810.88,0.2,-0.99997,0.0,0.00363]
[1779487694422,30.78,75810.88,0.2,-0.99997,0.0,0.00363]
[1779487694637,30.78,75810.88,0.2,-0.99997,0.0,0.00363]
[1779487695432,30.78,75810.58,0.2,-0.99997,0.0,0.00362]
[1779487695468,30.78,75810.58,0.2,-0.99997,0.0,0.00362]
[1779487695491,30.78,75807.42,0.2,-0.99997,0.0,0.00356]
[1779487695958,30.78,75805.96,0.2,-0.99997,0.0,0.00354]
[1779487697987,30.78,75805.25,0.2,-0.99997,0.0,0.00352]
[1779487698079,30.78,75804.15,0.2,-0.99997,0.0,0.0035]
[1779487699619,30.78,75804.15,0.2,-0.99997,0.0,0.0035]
[1779487699727,30.78,75804.6,0.2,-0.99997,0.0,0.00351]
[1779487699847,30.78,75804.6,0.2,-0.99997,0.0,0.00351]
[1779487701970,30.78,75804.6,0.2,-0.99997,0.0,0.00351]
[1779487702092,30.78,75804.6,0.2,-0.99997,0.0,0.00351]
[1779487703956,30.78,75803.59,0.2,-0.99997,0.0,0.00349]
[1779487703981,30.78,75803.59,0.2,-0.99997,0.0,0.00349]
[1779487704058,30.78,75803.59,0.2,-0.99997,0.0,0.00349]
[1779487704159,30.78,75802.41,0.2,-0.99997,0.0,0.00347]
[1779487705761,30.78,75801.58,0.2,-0.99997,0.0,0.00346]
[1779487707977,30.78,75800.81,0.2,-0.99997,0.0,0.00345]
[1779487708046,30.78,75797.27,0.2,-0.99997,0.0,0.00338]
[1779487709039,30.78,75797.27,0.2,-0.99997,0.0,0.00338]
[1779487709219,30.78,75797.27,0.2,-0.99997,0.0,0.00338]
[1779487709257,30.78,75796.1,0.2,-0.99997,0.0,0.00336]
[1779487710714,30.78,75795.15,0.2,-0.99997,0.0,0.00335]
[1779487710719,30.78,75795.15,0.2,-0.99997,0.0,0.00335]
[1779487710930,30.78,75795.15,0.2,-0.99997,0.0,0.00335]
[1779487711067,30.78,75794.9,0.2,-0.99997,0.0,0.00329]
[1779487712074,30.78,75793.79,0.2,-0.99997,0.0,0.00328]
[1779487713081,30.78,75792.28,0.2,-0.99997,0.0,0.00325]
[1779487713977,30.78,75792.28,0.2,-0.99997,0.0,0.00325]
[1779487714188,30.78,75792.28,0.2,-0.99997,0.0,0.00325]
[1779487715978,30.78,75792.03,0.2,-0.99997,0.0,0.00325]
[1779487716557,30.78,75792.03,0.2,-0.99997,0.0,0.00325]
[1779487717866,30.78,75791.89,0.2,-0.99997,0.0,0.00324]
[1779487717988,30.78,75791.89,0.2,-0.99997,0.0,0.00324]
[1779487722838,30.78,75791.92,0.2,-0.99997,0.0,0.00324]
[1779487722883,30.78,75791.92,0.2,-0.99997,0.0,0.00324]
[1779487722978,30.78,75791.92,0.2,-0.99997,0.0,0.00324]
[1779487723015,30.78,75791.92,0.2,-0.99997,0.0,0.00324]
[1779487723047,30.78,75791.92,0.2,-0.99997,0.0,0.00324]
[1779487725981,30.78,75791.89,0.2,-0.99997,0.0,0.00324]
[1779487726214,30.78,75791.89,0.2,-0.99997,0.0,0.00324]
[1779487728007,30.78,75791.9,0.2,-0.99997,0.0,0.00324]
[1779487728378,30.78,75791.9,0.2,-0.99997,0.0,0.00324]
[1779487728438,30.78,75797.54,0.2,-0.99997,0.0,0.00334]
[1779487729193,30.78,75804.56,0.2,-0.99997,0.0,0.00346]
[1779487730025,30.78,75804.56,0.2,-0.99997,0.0,0.00346]
[1779487730044,30.78,75804.56,0.2,-0.99997,0.0,0.00346]
[1779487730223,30.78,75804.56,0.2,-0.99997,0.0,0.00346]
[1779487730234,30.78,75804.76,0.2,-0.99997,0.0,0.00347]
[1779487731983,30.78,75805.1,0.2,-0.99997,0.0,0.00347]
[1779487735007,30.78,75804.27,0.2,-0.99997,0.0,0.00346]
[1779487735977,30.78,75804.28,0.2,-0.99997,0.0,0.00346]
[1779487736194,30.78,75804.28,0.2,-0.99997,0.0,0.00346]
[1779487736242,30.78,75803.84,0.2,-0.99997,0.0,0.00345]
[1779487737249,30.78,75802.77,0.2,-0.99997,0.0,0.00343]
[1779487739982,30.78,75802.68,0.2,-0.99997,0.0,0.00343]
[1779487740263,30.78,75802.68,0.2,-0.99997,0.0,0.00343]
[1779487740348,30.78,75802.68,0.2,-0.99997,0.0,0.00343]
[1779487740469,30.78,75802.68,0.2,-0.99997,0.0,0.00343]
[1779487740570,30.78,75802.01,0.2,-0.99997,0.0,0.00342]
[1779487742054,30.78,75802.79,0.2,-0.99997,0.0,0.00343]
[1779487742084,30.78,75802.79,0.2,-0.99997,0.0,0.00343]
[1779487747062,30.78,75802.8,0.2,-0.99997,0.0,0.00343]
[1779487747319,30.78,75802.72,0.2,-0.99997,0.0,0.00343]
[1779487747976,30.78,75802.72,0.2,-0.99997,0.0,0.00343]
[1779487748326,30.78,75801.48,0.2,-0.99997,0.0,0.00341]
[1779487749283,30.78,75801.48,0.2,-0.99997,0.0,0.00341]
[1779487749470,30.78,75801.48,0.2,-0.99997,0.0,0.00341]
[1779487749559,30.78,75800.05,0.2,-0.99997,0.0,0.00338]
[1779487753361,30.78,75798.91,0.2,-0.99997,0.0,0.00336]
[1779487754173,30.78,75798.91,0.2,-0.99997,0.0,0.00336]
[1779487756925,30.78,75798.89,0.2,-0.99997,0.0,0.00336]
[1779487756969,30.78,75798.89,0.2,-0.99997,0.0,0.00336]
[1779487757980,30.78,75798.26,0.2,-0.99997,0.0,0.00335]
[1779487758396,30.78,75800.93,0.2,-0.99997,0.0,0.0034]
[1779487759141,30.78,75800.93,0.2,-0.99997,0.0,0.0034]
[1779487759222,30.78,75800.93,0.2,-0.99997,0.0,0.0034]
[1779487759403,30.78,75799.93,0.2,-0.99997,0.0,0.00338]
[1779487763700,30.78,75800.86,0.2,-0.99997,0.0,0.0034]
[1779487763718,30.78,75800.86,0.2,-0.99997,0.0,0.0034]
[1779487764712,30.78,75800.94,0.2,-0.99997,0.0,0.0034]
[1779487764718,30.78,75800.94,0.2,-0.99997,0.0,0.0034]
[1779487764726,30.78,75801.92,0.2,-0.99997,0.0,0.00342]
[1779487764967,30.78,75801.92,0.2,-0.99997,0.0,0.00342]
[1779487765445,30.78,75805.28,0.2,-0.99997,0.0,0.00348]
[1779487766240,30.78,75805.28,0.2,-0.99997,0.0,0.00348]
[1779487766452,30.78,75808.23,0.2,-0.99997,0.0,0.00353]
[1779487766959,30.78,75808.23,0.2,-0.99997,0.0,0.00353]
[1779487766970,30.78,75808.23,0.2,-0.99997,0.0,0.00353]
[1779487767458,30.78,75812.75,0.2,-0.99997,0.0,0.00361]
[1779487767983,30.78,75812.75,0.2,-0.99997,0.0,0.00361]
[1779487768466,30.78,75815.37,0.2,-0.99997,0.0,0.00366]
[1779487769473,30.78,75817.83,0.2,-0.99997,0.0,0.00371]
[1779487770480,30.78,75822.79,0.2,-0.99996,0.0,0.0038]
[1779487771487,30.78,75825.84,0.2,-0.99996,0.0,0.0038]
[1779487771962,30.78,75825.84,0.2,-0.99996,0.0,0.0038]
[1779487771976,30.78,75825.84,0.2,-0.99996,0.0,0.0038]
[1779487777531,30.78,75825.65,0.2,-0.99996,0.0,0.0038]
[1779487779029,30.78,75824.38,0.2,-0.99996,0.0,0.00378]
[1779487779218,30.78,75824.38,0.2,-0.99996,0.0,0.00378]
[1779487783366,30.78,75824.92,0.2,-0.99996,0.0,0.00379]
[1779487783473,30.78,75824.92,0.2,-0.99996,0.0,0.00379]
[1779487783572,30.78,75824.94,0.2,-0.99996,0.0,0.00379]
[1779487788608,30.78,75825.2,0.2,-0.99996,0.0,0.00379]
[1779487789615,30.78,75830.32,0.2,-0.99996,0.0,0.00389]
[1779487790649,30.78,75830.32,0.2,-0.99996,0.0,0.00389]
[1779487790724,30.78,75830.32,0.2,-0.99996,0.0,0.00389]
[1779487792636,30.78,75833.14,0.2,-0.99996,0.0,0.00395]
[1779487794888,30.78,75832.61,0.2,-0.99996,0.0,0.00394]
[1779487795657,30.78,75835.18,0.2,-0.99996,0.0,0.00399]
[1779487797347,30.78,75836.24,0.2,-0.99996,0.0,0.00401]
[1779487797467,30.78,75836.24,0.2,-0.99996,0.0,0.00401]
[1779487797672,30.78,75836.34,0.2,-0.99996,0.0,0.00401]
[1779487801705,30.78,75830.69,0.2,-0.99996,0.0,0.0039]
[1779487802711,30.78,75817.11,0.2,-0.99997,0.0,0.00364]
[1779487803718,30.78,75812.41,0.2,-0.99997,0.0,0.00355]
[1779487807576,30.78,75811.7,0.2,-0.99997,0.0,0.00354]
[1779487807726,30.78,75811.7,0.2,-0.99997,0.0,0.00354]
[1779487807747,30.78,75811.4,0.2,-0.99997,0.0,0.00353]
[1779487808875,30.78,75810.67,0.2,-0.99997,0.0,0.00352]
[1779487809983,30.78,75811.56,0.2,-0.99997,0.0,0.00354]
[1779487810768,30.78,75811.49,0.2,-0.99997,0.0,0.00354]
[1779487813709,30.78,75810.9,0.2,-0.99997,0.0,0.00353]
[1779487813720,30.78,75810.9,0.2,-0.99997,0.0,0.00353]
[1779487812782,30.78,75806.96,0.2,-0.99997,0.0,0.00345]
[1779487814609,30.78,75806.96,0.2,-0.99997,0.0,0.00345]
[1779487814719,30.78,75806.96,0.2,-0.99997,0.0,0.00345]
[1779487814739,30.78,75806.96,0.2,-0.99997,0.0,0.00345]
[1779487814711,30.78,75806.55,0.2,-0.99997,0.0,0.00345]
[1779487814974,30.78,75806.55,0.2,-0.99997,0.0,0.00345]
[1779487815052,30.78,75806.65,0.2,-0.99997,0.0,0.00345]
[1779487817817,30.78,75804.55,0.2,-0.99997,0.0,0.00341]
[1779487819831,30.78,75802.53,0.2,-0.99997,0.0,0.00338]
[1779487820828,30.78,75802.53,0.2,-0.99997,0.0,0.00338]
[1779487821983,30.78,75802.15,0.2,-0.99997,0.0,0.00337]
[1779487822046,30.78,75802.34,0.2,-0.99997,0.0,0.00337]
[1779487823539,30.78,75802.34,0.2,-0.99997,0.0,0.00337]
[1779487823721,30.78,75802.34,0.2,-0.99997,0.0,0.00337]
[1779487823571,30.78,75802.75,0.2,-0.99997,0.0,0.00338]
[1779487825798,30.78,75802.2,0.2,-0.99997,0.0,0.00337]
[1779487825979,30.78,75802.2,0.2,-0.99997,0.0,0.00337]
[1779487826071,30.78,75801.71,0.2,-0.99997,0.0,0.00336]
[1779487831914,30.78,75800.97,0.2,-0.99997,0.0,0.0033]
[1779487832948,30.78,75800.97,0.2,-0.99997,0.0,0.0033]
[1779487833609,30.78,75800.97,0.2,-0.99997,0.0,0.0033]
[1779487833983,30.78,75800.43,0.2,-0.99997,0.0,0.00329]
[1779487834936,30.78,75799.95,0.2,-0.99997,0.0,0.00328]
[1779487837929,30.78,75799.25,0.2,-0.99997,0.0,0.00327]
[1779487837979,30.78,75799.25,0.2,-0.99997,0.0,0.00327]
[1779487838006,30.78,75799.25,0.2,-0.99997,0.0,0.00327]
[1779487838963,30.78,75797.75,0.2,-0.99997,0.0,0.00325]
[1779487839971,30.78,75792.21,0.2,-0.99997,0.0,0.00316]
[1779487840978,30.78,75789.93,0.2,-0.99997,0.0,0.00312]
[1779487843384,30.78,75790.41,0.2,-0.99997,0.0,0.00313]
[1779487843474,30.78,75790.41,0.2,-0.99997,0.0,0.00313]
[1779487843538,30.78,75790.41,0.2,-0.99997,0.0,0.00313]
[1779487843563,30.78,75790.41,0.2,-0.99997,0.0,0.00313]
[1779487843719,30.78,75790.41,0.2,-0.99997,0.0,0.00313]
[1779487843785,30.78,75790.69,0.2,-0.99997,0.0,0.00313]
[1779487843999,30.78,75794.46,0.2,-0.99997,0.0,0.00319]
[1779487845014,30.78,75794.46,0.2,-0.99997,0.0,0.00319]
[1779487845071,30.78,75797.78,0.2,-0.99997,0.0,0.00325]
[1779487845976,30.78,75797.78,0.2,-0.99997,0.0,0.00325]
[1779487846013,30.78,75800.13,0.2,-0.99997,0.0,0.00329]
[1779487848818,30.78,75801.37,0.2,-0.99997,0.0,0.00331]
[1779487848970,30.78,75801.37,0.2,-0.99997,0.0,0.00331]
[1779487849995,30.78,75802.05,0.2,-0.99997,0.0,0.00332]
[1779487850225,30.78,75802.05,0.2,-0.99997,0.0,0.00332]
[1779487850324,30.78,75802.27,0.2,-0.99997,0.0,0.00332]
[1779487856086,30.78,75800.57,0.2,-0.99997,0.0,0.0033]
[1779487857102,30.78,75800.57,0.2,-0.99997,0.0,0.0033]
[1779487857128,30.78,75794.89,0.2,-0.99997,0.0,0.0032]
[1779487857977,30.78,75794.89,0.2,-0.99997,0.0,0.0032]
[1779487858099,30.78,75794.11,0.2,-0.99997,0.0,0.00319]
[1779487858967,30.78,75794.11,0.2,-0.99997,0.0,0.00319]
[1779487859220,30.78,75794.11,0.2,-0.99997,0.0,0.00319]
[1779487861121,30.78,75788.71,0.2,-0.99997,0.0,0.0031]
[1779487862069,30.78,75788.71,0.2,-0.99997,0.0,0.0031]
[1779487862226,30.78,75788.71,0.2,-0.99997,0.0,0.0031]
[1779487862256,30.78,75787.36,0.2,-0.99997,0.0,0.00308]
[1779487863150,30.78,75787.36,0.2,-0.99997,0.0,0.00308]
[1779487863226,30.78,75787.36,0.2,-0.99997,0.0,0.00308]
[1779487866156,30.78,75779.52,0.2,-0.99997,0.0,0.00296]
[1779487867163,30.78,75777.59,0.2,-0.99997,0.0,0.00293]
[1779487868170,30.78,75775.63,0.2,-0.99997,0.0,0.0029]
[1779487869229,30.78,75775.63,0.2,-0.99997,0.0,0.0029]
[1779487871627,30.78,75773.92,0.2,-0.99997,0.0,0.00287]
[1779487871719,30.78,75773.92,0.2,-0.99997,0.0,0.00287]
[1779487871980,30.78,75772.81,0.2,-0.99997,0.0,0.00285]
[1779487872220,30.78,75772.81,0.2,-0.99997,0.0,0.00285]
[1779487872234,30.78,75772.85,0.2,-0.99997,0.0,0.00286]
[1779487874194,30.78,75772.52,0.2,-0.99997,0.0,0.00285]
[1779487874223,30.78,75772.52,0.2,-0.99997,0.0,0.00285]
[1779487874319,30.78,75772.86,0.2,-0.99997,0.0,0.00286]
[1779487877236,30.78,75770.57,0.2,-0.99997,0.0,0.00282]
[1779487881414,30.78,75769.45,0.2,-0.99997,0.0,0.00281]
[1779487881474,30.78,75771.7,0.2,-0.99997,0.0,0.00284]
[1779487881988,30.78,75771.7,0.2,-0.99997,0.0,0.00284]
[1779487882271,30.78,75769.96,0.2,-0.99997,0.0,0.00281]
[1779487883278,30.78,75768.13,0.2,-0.99997,0.0,0.00279]
[1779487884711,30.78,75768.13,0.2,-0.99997,0.0,0.00279]
[1779487884722,30.78,75768.13,0.2,-0.99997,0.0,0.00279]
[1779487886407,30.78,75766.95,0.2,-0.99997,0.0,0.00277]
[1779487886472,30.78,75766.95,0.2,-0.99997,0.0,0.00277]
[1779487886570,30.78,75766.62,0.2,-0.99997,0.0,0.00276]
[1779487888313,30.78,75764.9,0.2,-0.99997,0.0,0.00274]
[1779487889320,30.78,75773.44,0.2,-0.99997,0.0,0.00286]
[1779487890335,30.78,75775.43,0.2,-0.99997,0.0,0.00289]
[1779487891341,30.78,75774.73,0.2,-0.99997,0.0,0.00284]
[1779487892349,30.78,75778.58,0.2,-0.99997,0.0,0.0029]
[1779487893450,30.78,75778.58,0.2,-0.99997,0.0,0.0029]
[1779487893546,30.78,75782.65,0.2,-0.99997,0.0,0.00296]
[1779487893988,30.78,75782.65,0.2,-0.99997,0.0,0.00296]
[1779487894486,30.78,75782.83,0.2,-0.99997,0.0,0.00296]
[1779487895416,30.78,75782.83,0.2,-0.99997,0.0,0.00296]
[1779487895473,30.78,75782.83,0.2,-0.99997,0.0,0.00296]
[1779487897384,30.78,75780.8,0.2,-0.99997,0.0,0.00293]
[1779487898424,30.78,75780.8,0.2,-0.99997,0.0,0.00293]
[1779487898471,30.78,75780.8,0.2,-0.99997,0.0,0.00293]
[1779487898514,30.78,75781.68,0.2,-0.99997,0.0,0.00295]
[1779487899537,30.78,75781.68,0.2,-0.99997,0.0,0.00295]
[1779487899629,30.78,75783.38,0.2,-0.99997,0.0,0.00297]
[1779487900405,30.78,75792.64,0.2,-0.99997,0.0,0.00312]
[1779487901412,30.78,75796.89,0.2,-0.99997,0.0,0.00319]
[1779487901979,30.78,75796.89,0.2,-0.99997,0.0,0.00319]
[1779487902419,30.78,75795.45,0.2,-0.99997,0.0,0.00316]
[1779487903426,30.78,75791.84,0.2,-0.99997,0.0,0.0031]
[1779487904433,30.78,75788.86,0.2,-0.99997,0.0,0.00306]
[1779487906139,30.78,75788.03,0.2,-0.99997,0.0,0.00304]
[1779487906219,30.78,75788.03,0.2,-0.99997,0.0,0.00304]
[1779487911483,30.78,75787.52,0.2,-0.99997,0.0,0.00304]
[1779487915511,30.78,75788.98,0.2,-0.99997,0.0,0.00306]
[1779487916539,30.78,75788.98,0.2,-0.99997,0.0,0.00306]
[1779487916724,30.78,75788.98,0.2,-0.99997,0.0,0.00306]
[1779487916821,30.78,75792.86,0.2,-0.99997,0.0,0.00312]
[1779487917525,30.78,75795.36,0.2,-0.99997,0.0,0.00316]
[1779487919539,30.78,75802.02,0.2,-0.99997,0.0,0.00327]
[1779487919967,30.78,75802.02,0.2,-0.99997,0.0,0.00327]
[1779487920489,30.78,75802.02,0.2,-0.99997,0.0,0.00327]
[1779487920722,30.78,75802.02,0.2,-0.99997,0.0,0.00327]
[1779487920821,30.78,75803.68,0.2,-0.99997,0.0,0.0033]
[1779487920960,30.78,75803.68,0.2,-0.99997,0.0,0.0033]
[1779487920970,30.78,75803.68,0.2,-0.99997,0.0,0.0033]
[1779487921553,30.78,75803.57,0.2,-0.99997,0.0,0.0033]
[1779487926588,30.78,75804.27,0.2,-0.99997,0.0,0.00331]
[1779487928076,30.78,75804.24,0.2,-0.99997,0.0,0.00331]
[1779487928222,30.78,75804.24,0.2,-0.99997,0.0,0.00331]
[1779487928268,30.78,75804.24,0.2,-0.99997,0.0,0.00331]
[1779487928471,30.78,75804.24,0.2,-0.99997,0.0,0.00331]
[1779487928602,30.78,75805.3,0.2,-0.99997,0.0,0.00333]
[1779487932630,30.78,75800.54,0.2,-0.99997,0.0,0.00325]
[1779487934221,30.78,75799.32,0.2,-0.99997,0.0,0.00323]
[1779487934471,30.78,75799.32,0.2,-0.99997,0.0,0.00323]
[1779487938672,30.78,75810.03,0.2,-0.99997,0.0,0.00341]
[1779487939679,30.78,75813.31,0.2,-0.99997,0.0,0.00347]
[1779487940686,30.78,75813.22,0.2,-0.99997,0.0,0.00347]
[1779487942700,30.78,75815.73,0.2,-0.99997,0.0,0.00351]
[1779487943536,30.78,75815.73,0.2,-0.99997,0.0,0.00351]
[1779487943720,30.78,75815.73,0.2,-0.99997,0.0,0.00351]
[1779487943734,30.78,75817.35,0.2,-0.99997,0.0,0.00354]
[1779487944062,30.78,75817.35,0.2,-0.99997,0.0,0.00354]
[1779487944222,30.78,75817.35,0.2,-0.99997,0.0,0.00354]
[1779487944714,30.78,75817.28,0.2,-0.99997,0.0,0.00354]
[1779487949749,30.78,75818.62,0.2,-0.99997,0.0,0.00356]
[1779487953778,30.78,75805.26,0.2,-0.99997,0.0,0.00328]
[1779487954786,30.78,75797.71,0.2,-0.99997,0.0,0.00315]
[1779487955793,30.78,75799.4,0.2,-0.99997,0.0,0.00318]
[1779487956801,30.78,75807.23,0.2,-0.99997,0.0,0.00331]
[1779487957808,30.78,75813.27,0.2,-0.99997,0.0,0.00342]
[1779487958815,30.78,75815.04,0.2,-0.99997,0.0,0.00345]
[1779487959091,30.78,75815.04,0.2,-0.99997,0.0,0.00345]
[1779487959220,30.78,75815.04,0.2,-0.99997,0.0,0.00345]
[1779487960830,30.78,75810.34,0.2,-0.99997,0.0,0.00337]
[1779487961837,30.78,75805.31,0.2,-0.99997,0.0,0.00328]
[1779487962844,30.78,75810.64,0.2,-0.99997,0.0,0.00337]
[1779487963851,30.78,75814.87,0.2,-0.99997,0.0,0.00345]
[1779487964428,30.78,75814.87,0.2,-0.99997,0.0,0.00345]
[1779487964471,30.78,75814.87,0.2,-0.99997,0.0,0.00345]
[1779487964896,30.78,75814.87,0.2,-0.99997,0.0,0.00345]
[1779487964939,30.78,75814.85,0.2,-0.99997,0.0,0.00345]
[1779487964972,30.78,75814.85,0.2,-0.99997,0.0,0.00345]
[1779487965865,30.78,75801.51,0.2,-0.99997,0.0,0.00322]
[1779487966872,30.78,75798.28,0.2,-0.99997,0.0,0.00316]
[1779487967879,30.78,75800.57,0.2,-0.99997,0.0,0.0032]
[1779487968886,30.78,75806.29,0.2,-0.99997,0.0,0.0033]
[1779487971995,30.78,75806.83,0.2,-0.99997,0.0,0.00331]
[1779487972223,30.78,75806.83,0.2,-0.99997,0.0,0.00331]
[1779487976942,30.78,75803.59,0.2,-0.99997,0.0,0.00325]
[1779487977949,30.78,75800.12,0.2,-0.99997,0.0,0.00319]
[1779487979541,30.78,75800.12,0.2,-0.99997,0.0,0.00319]
[1779487979724,30.78,75800.12,0.2,-0.99997,0.0,0.00319]
[1779487979976,30.78,75800.08,0.2,-0.99997,0.0,0.00319]
[1779487980221,30.78,75800.08,0.2,-0.99997,0.0,0.00319]
[1779487980301,30.78,75799.59,0.2,-0.99997,0.0,0.00318]
[1779487984140,30.78,75798.97,0.2,-0.99997,0.0,0.00317]
[1779487984221,30.78,75798.97,0.2,-0.99997,0.0,0.00317]
[1779487986011,30.78,75803.65,0.2,-0.99997,0.0,0.00325]
[1779487987018,30.78,75805.59,0.2,-0.99997,0.0,0.00328]
[1779487992061,30.78,75809.42,0.2,-0.99997,0.0,0.00335]
[1779487993068,30.78,75813.3,0.2,-0.99997,0.0,0.00342]
[1779487994297,30.78,75813.3,0.2,-0.99997,0.0,0.00342]
[1779487994475,30.78,75813.3,0.2,-0.99997,0.0,0.00342]
[1779487995290,30.78,75813.32,0.2,-0.99997,0.0,0.00342]
[1779487995470,30.78,75813.32,0.2,-0.99997,0.0,0.00342]
[1779487995551,30.78,75813.03,0.2,-0.99997,0.0,0.00341]
[1779487997096,30.78,75807.39,0.2,-0.99997,0.0,0.00332]
[1779487998697,30.78,75807.39,0.2,-0.99997,0.0,0.00332]
[1779487998720,30.78,75807.39,0.2,-0.99997,0.0,0.00332]
[1779487998798,30.78,75805.32,0.2,-0.99997,0.0,0.00328]
[1779487999110,30.78,75803.78,0.2,-0.99997,0.0,0.00325]
[1779488002131,30.78,75806.64,0.2,-0.99997,0.0,0.0033]
[1779488003582,30.78,75806.64,0.2,-0.99997,0.0,0.0033]
[1779488003719,30.78,75806.64,0.2,-0.99997,0.0,0.0033]
[1779488003795,30.78,75808.5,0.2,-0.99997,0.0,0.00333]
[1779488004028,30.78,75808.5,0.2,-0.99997,0.0,0.00333]
[1779488004224,30.78,75808.5,0.2,-0.99997,0.0,0.00333]
[1779488004320,30.78,75809.55,0.2,-0.99997,0.0,0.00335]
[1779488010230,30.78,75808.61,0.2,-0.99997,0.0,0.00334]
[1779488011237,30.78,75809.0,0.2,-0.99997,0.0,0.00329]
[1779488016272,30.78,75810.86,0.2,-0.99997,0.0,0.00333]
[1779488017500,30.78,75810.86,0.2,-0.99997,0.0,0.00333]
[1779488017719,30.78,75810.86,0.2,-0.99997,0.0,0.00333]
[1779488017821,30.78,75814.13,0.2,-0.99997,0.0,0.00338]
[1779488022293,30.78,75813.41,0.2,-0.99997,0.0,0.00337]
[1779488022469,30.78,75813.41,0.2,-0.99997,0.0,0.00337]
[1779488023229,30.78,75812.77,0.2,-0.99997,0.0,0.00336]
[1779488023471,30.78,75812.77,0.2,-0.99997,0.0,0.00336]
[1779488023572,30.78,75812.97,0.2,-0.99997,0.0,0.00336]
[1779488028356,30.78,75815.15,0.2,-0.99997,0.0,0.0034]
[1779488029141,30.78,75815.15,0.2,-0.99997,0.0,0.0034]
[1779488029219,30.78,75815.15,0.2,-0.99997,0.0,0.0034]
[1779488029363,30.78,75817.31,0.2,-0.99997,0.0,0.00344]
[1779488030370,30.78,75814.65,0.2,-0.99997,0.0,0.00339]
[1779488032384,30.78,75812.96,0.2,-0.99997,0.0,0.00336]
[1779488035405,30.78,75816.29,0.2,-0.99997,0.0,0.00342]
[1779488036286,30.78,75816.29,0.2,-0.99997,0.0,0.00342]
[1779488036470,30.78,75816.29,0.2,-0.99997,0.0,0.00342]
[1779488036500,30.78,75812.9,0.2,-0.99997,0.0,0.00336]
[1779488037685,30.78,75812.9,0.2,-0.99997,0.0,0.00336]
[1779488037727,30.78,75812.9,0.2,-0.99997,0.0,0.00336]
[1779488037786,30.78,75811.36,0.2,-0.99997,0.0,0.00333]
[1779488043461,30.78,75810.83,0.2,-0.99997,0.0,0.00333]
[1779488044347,30.78,75810.83,0.2,-0.99997,0.0,0.00333]
[1779488044472,30.78,75810.83,0.2,-0.99997,0.0,0.00333]
[1779488049503,30.78,75810.68,0.2,-0.99997,0.0,0.00332]
[1779488051180,30.78,75810.67,0.2,-0.99997,0.0,0.00332]
[1779488051219,30.78,75810.67,0.2,-0.99997,0.0,0.00332]
[1779488052311,30.78,75810.74,0.2,-0.99997,0.0,0.00332]
[1779488052347,30.78,75810.74,0.2,-0.99997,0.0,0.00332]
[1779488052526,30.78,75815.18,0.2,-0.99997,0.0,0.0034]
[1779488053531,30.78,75820.21,0.2,-0.99997,0.0,0.00349]
[1779488054538,30.78,75826.22,0.2,-0.99997,0.0,0.0036]
[1779488055545,30.78,75827.74,0.2,-0.99997,0.0,0.00363]
[1779488056552,30.78,75830.01,0.2,-0.99997,0.0,0.00367]
[1779488058174,30.78,75830.9,0.2,-0.99997,0.0,0.00369]
[1779488058219,30.78,75830.9,0.2,-0.99997,0.0,0.00369]
[1779488058566,30.78,75832.42,0.2,-0.99997,0.0,0.00372]
[1779488060579,30.78,75828.32,0.2,-0.99997,0.0,0.00364]
[1779488061587,30.78,75826.19,0.2,-0.99997,0.0,0.0036]
[1779488062594,30.78,75823.89,0.2,-0.99997,0.0,0.00356]
[1779488063712,30.78,75823.89,0.2,-0.99997,0.0,0.00356]
[1779488063720,30.78,75823.89,0.2,-0.99997,0.0,0.00356]
[1779488064852,30.78,75823.89,0.2,-0.99997,0.0,0.00356]
[1779488064973,30.78,75823.89,0.2,-0.99997,0.0,0.00356]
[1779488064951,30.78,75823.89,0.2,-0.99997,0.0,0.00356]
[1779488068636,30.78,75826.14,0.2,-0.99997,0.0,0.0036]
[1779488069526,30.78,75826.14,0.2,-0.99997,0.0,0.0036]
[1779488069721,30.78,75826.14,0.2,-0.99997,0.0,0.0036]
[1779488069822,30.78,75827.64,0.2,-0.99997,0.0,0.00363]
[1779488070650,30.78,75829.53,0.2,-0.99997,0.0,0.00366]
[1779488071657,30.78,75829.82,0.2,-0.99997,0.0,0.00361]
[1779488075076,30.78,75830.1,0.2,-0.99997,0.0,0.00362]
[1779488075220,30.78,75830.1,0.2,-0.99997,0.0,0.00362]
[1779488075444,30.78,75830.1,0.2,-0.99997,0.0,0.00362]
[1779488075472,30.78,75830.1,0.2,-0.99997,0.0,0.00362]
[1779488075685,30.78,75830.99,0.2,-0.99997,0.0,0.00364]
[1779488080720,30.78,75831.57,0.2,-0.99997,0.0,0.00365]
[1779488081727,30.78,75833.1,0.2,-0.99997,0.0,0.00368]
[1779488082887,30.78,75833.1,0.2,-0.99997,0.0,0.00368]
[1779488082967,30.78,75833.1,0.2,-0.99997,0.0,0.00368]
[1779488085755,30.78,75827.63,0.2,-0.99997,0.0,0.00357]
[1779488087383,30.78,75827.39,0.2,-0.99997,0.0,0.00357]
[1779488087469,30.78,75827.39,0.2,-0.99997,0.0,0.00357]
[1779488087516,30.78,75827.39,0.2,-0.99997,0.0,0.00357]
[1779488087720,30.78,75827.39,0.2,-0.99997,0.0,0.00357]
[1779488087769,30.78,75827.06,0.2,-0.99997,0.0,0.00356]
[1779488088776,30.78,75824.84,0.2,-0.99997,0.0,0.00352]
[1779488091170,30.78,75823.74,0.2,-0.99997,0.0,0.0035]
[1779488091219,30.78,75823.74,0.2,-0.99997,0.0,0.0035]
[1779488091797,30.78,75823.71,0.2,-0.99997,0.0,0.0035]
[1779488093052,30.78,75823.71,0.2,-0.99997,0.0,0.0035]
[1779488093226,30.78,75824.22,0.2,-0.99997,0.0,0.00351]
[1779488098845,30.78,75826.68,0.2,-0.99997,0.0,0.00356]
[1779488099120,30.78,75826.68,0.2,-0.99997,0.0,0.00356]
[1779488102223,30.78,75825.43,0.2,-0.99997,0.0,0.00353]
[1779488102471,30.78,75825.43,0.2,-0.99997,0.0,0.00353]
[1779488102874,30.78,75825.55,0.2,-0.99997,0.0,0.00354]
[1779488107909,30.78,75821.43,0.2,-0.99997,0.0,0.00346]
[1779488110931,30.78,75822.82,0.2,-0.99997,0.0,0.00349]
[1779488111938,30.78,75825.43,0.2,-0.99997,0.0,0.00353]
[1779488113952,30.78,75823.38,0.2,-0.99997,0.0,0.0035]
[1779488115966,30.78,75821.26,0.2,-0.99997,0.0,0.00346]
[1779488116973,30.78,75815.2,0.2,-0.99997,0.0,0.00335]
[1779488117979,30.78,75813.19,0.2,-0.99997,0.0,0.00332]
[1779488119998,30.78,75814.59,0.2,-0.99997,0.0,0.00334]
[1779488123023,30.78,75813.07,0.2,-0.99997,0.0,0.00332]
[1779488127052,30.78,75816.06,0.2,-0.99997,0.0,0.00337]
[1779488128059,30.78,75819.0,0.2,-0.99997,0.0,0.00342]
[1779488131079,30.78,75819.26,0.2,-0.99997,0.0,0.00337]
[1779488136117,30.78,75818.84,0.2,-0.99997,0.0,0.00337]
[1779488139137,30.78,75816.8,0.2,-0.99997,0.0,0.00333]
[1779488142158,30.78,75815.33,0.2,-0.99997,0.0,0.00331]
[1779488147193,30.78,75816.37,0.2,-0.99997,0.0,0.00332]
[1779488150214,30.78,75811.15,0.2,-0.99997,0.0,0.00324]
[1779488151221,30.78,75796.89,0.2,-0.99997,0.0,0.003]
[1779488152228,30.78,75795.6,0.2,-0.99997,0.0,0.00298]
[1779488153987,30.78,75795.6,0.2,-0.99997,0.0,0.00298]
[1779488156533,30.78,75795.27,0.2,-0.99997,0.0,0.00298]
[1779488162298,30.78,75794.67,0.2,-0.99997,0.0,0.00297]
[1779488166327,30.78,75798.16,0.2,-0.99997,0.0,0.00302]
[1779488167930,30.78,75798.16,0.2,-0.99997,0.0,0.00302]
[1779488167981,30.78,75798.16,0.2,-0.99997,0.0,0.00302]
[1779488168035,30.78,75801.22,0.2,-0.99997,0.0,0.00307]
[1779488170355,30.78,75807.31,0.2,-0.99997,0.0,0.00317]
[1779488171362,30.78,75813.01,0.2,-0.99997,0.0,0.00327]
[1779488173376,30.78,75806.74,0.2,-0.99997,0.0,0.00316]
[1779488174383,30.78,75805.15,0.2,-0.99997,0.0,0.00314]
[1779488175390,30.78,75800.61,0.2,-0.99997,0.0,0.00306]
[1779488176397,30.78,75797.3,0.2,-0.99997,0.0,0.00301]
[1779488178411,30.78,75794.35,0.2,-0.99997,0.0,0.00297]
[1779488183446,30.78,75793.38,0.2,-0.99997,0.0,0.00295]
[1779488185460,30.78,75791.72,0.2,-0.99997,0.0,0.00293]
[1779488190495,30.78,75792.07,0.2,-0.99997,0.0,0.00293]
[1779488192178,30.78,75792.07,0.2,-0.99997,0.0,0.00293]
[1779488191502,30.78,75792.15,0.2,-0.99997,0.0,0.00289]
[1779488192509,30.78,75795.76,0.2,-0.99997,0.0,0.00294]
[1779488193516,30.78,75797.24,0.2,-0.99997,0.0,0.00297]
[1779488196169,30.78,75796.86,0.2,-0.99997,0.0,0.00296]
[1779488196540,30.78,75793.26,0.2,-0.99997,0.0,0.00291]
[1779488198554,30.78,75791.78,0.2,-0.99997,0.0,0.00288]
[1779488203589,30.78,75792.08,0.2,-0.99997,0.0,0.00289]
[1779488208236,30.78,75792.16,0.2,-0.99997,0.0,0.00289]
[1779488213659,30.78,75796.6,0.2,-0.99997,0.0,0.00296]
[1779488215322,30.78,75797.18,0.2,-0.99997,0.0,0.00297]
[1779488215471,30.78,75797.18,0.2,-0.99997,0.0,0.00297]
[1779488216042,30.78,75797.18,0.2,-0.99997,0.0,0.00297]
[1779488216071,30.78,75793.33,0.2,-0.99997,0.0,0.00291]
[1779488216224,30.78,75793.33,0.2,-0.99997,0.0,0.00291]
[1779488221486,30.78,75793.52,0.2,-0.99997,0.0,0.00291]
[1779488221721,30.78,75793.52,0.2,-0.99997,0.0,0.00291]
[1779488221888,30.78,75793.52,0.2,-0.99997,0.0,0.00291]
[1779488221974,30.78,75793.52,0.2,-0.99997,0.0,0.00291]
[1779488222074,30.78,75791.94,0.2,-0.99997,0.0,0.00289]
[1779488227758,30.78,75792.09,0.2,-0.99997,0.0,0.00289]
[1779488232521,30.78,75791.21,0.2,-0.99997,0.0,0.00287]
[1779488232720,30.78,75791.21,0.2,-0.99997,0.0,0.00287]
[1779488233182,30.78,75791.21,0.2,-0.99997,0.0,0.00287]
[1779488232792,30.78,75791.52,0.2,-0.99997,0.0,0.00288]
[1779488233221,30.78,75791.52,0.2,-0.99997,0.0,0.00288]
[1779488238812,30.78,75792.11,0.2,-0.99997,0.0,0.00289]
[1779488238969,30.78,75792.11,0.2,-0.99997,0.0,0.00289]
[1779488239175,30.78,75792.11,0.2,-0.99997,0.0,0.00289]
[1779488239220,30.78,75792.11,0.2,-0.99997,0.0,0.00289]
[1779488239037,30.78,75791.96,0.2,-0.99997,0.0,0.00289]
[1779488243869,30.78,75789.97,0.2,-0.99997,0.0,0.00286]
[1779488245882,30.78,75785.53,0.2,-0.99997,0.0,0.00279]
[1779488246890,30.78,75783.61,0.2,-0.99997,0.0,0.00276]
[1779488247441,30.78,75783.61,0.2,-0.99997,0.0,0.00276]
[1779488247475,30.78,75783.61,0.2,-0.99997,0.0,0.00276]
[1779488247756,30.78,75783.61,0.2,-0.99997,0.0,0.00276]
[1779488247972,30.78,75783.61,0.2,-0.99997,0.0,0.00276]
[1779488248071,30.78,75783.19,0.2,-0.99997,0.0,0.00276]
[1779488251925,30.78,75782.21,0.2,-0.99997,0.0,0.0027]
[1779488252991,30.78,75782.21,0.2,-0.99997,0.0,0.0027]
[1779488253172,30.78,75782.21,0.2,-0.99997,0.0,0.0027]
[1779488253220,30.78,75782.21,0.2,-0.99997,0.0,0.0027]
[1779488253200,30.78,75782.22,0.2,-0.99997,0.0,0.0027]
[1779488253939,30.78,75777.67,0.2,-0.99998,0.0,0.00264]
[1779488254946,30.78,75773.67,0.2,-0.99998,0.0,0.00258]
[1779488255953,30.78,75770.68,0.2,-0.99998,0.0,0.00254]
[1779488256960,30.78,75767.3,0.2,-0.99998,0.0,0.0025]
[1779488257537,30.78,75767.3,0.2,-0.99998,0.0,0.0025]
[1779488257721,30.78,75767.3,0.2,-0.99998,0.0,0.0025]
[1779488260142,30.78,75767.31,0.2,-0.99998,0.0,0.0025]
[1779488260223,30.78,75767.31,0.2,-0.99998,0.0,0.0025]
[1779488260243,30.78,75770.15,0.2,-0.99998,0.0,0.00254]
[1779488260988,30.78,75775.11,0.2,-0.99998,0.0,0.0026]
[1779488263002,30.78,75772.18,0.2,-0.99998,0.0,0.00256]
[1779488263519,30.78,75772.18,0.2,-0.99998,0.0,0.00256]
[1779488263618,30.78,75772.18,0.2,-0.99998,0.0,0.00256]
[1779488263719,30.78,75772.18,0.2,-0.99998,0.0,0.00256]
[1779488264047,30.78,75773.15,0.2,-0.99998,0.0,0.00258]
[1779488268068,30.78,75769.58,0.2,-0.99998,0.0,0.00253]
[1779488268628,30.78,75769.58,0.2,-0.99998,0.0,0.00253]
[1779488268722,30.78,75769.58,0.2,-0.99998,0.0,0.00253]
[1779488271089,30.78,75771.91,0.2,-0.99998,0.0,0.00256]
[1779488272132,30.78,75771.91,0.2,-0.99998,0.0,0.00256]
[1779488272222,30.78,75771.91,0.2,-0.99998,0.0,0.00256]
[1779488272233,30.78,75772.6,0.2,-0.99998,0.0,0.00257]
[1779488273103,30.78,75769.73,0.2,-0.99998,0.0,0.00253]
[1779488274652,30.78,75769.22,0.2,-0.99998,0.0,0.00252]
[1779488274724,30.78,75769.22,0.2,-0.99998,0.0,0.00252]
[1779488280152,30.78,75771.87,0.2,-0.99998,0.0,0.00256]
[1779488280613,30.78,75771.87,0.2,-0.99998,0.0,0.00256]
[1779488280720,30.78,75771.87,0.2,-0.99998,0.0,0.00256]
[1779488281159,30.78,75771.56,0.2,-0.99998,0.0,0.00255]
[1779488281328,30.78,75771.56,0.2,-0.99998,0.0,0.00255]
[1779488281472,30.78,75771.56,0.2,-0.99998,0.0,0.00255]
[1779488286920,30.78,75771.76,0.2,-0.99998,0.0,0.00256]
[1779488286979,30.78,75771.76,0.2,-0.99998,0.0,0.00256]
[1779488292236,30.78,75771.78,0.2,-0.99998,0.0,0.00256]
[1779488294811,30.78,75772.09,0.2,-0.99998,0.0,0.00256]
[1779488294970,30.78,75772.09,0.2,-0.99998,0.0,0.00256]
[1779488295257,30.78,75771.69,0.2,-0.99998,0.0,0.00256]
[1779488295384,30.78,75771.69,0.2,-0.99998,0.0,0.00256]
[1779488295470,30.78,75771.69,0.2,-0.99998,0.0,0.00256]
[1779488300341,30.78,75772.09,0.2,-0.99998,0.0,0.00256]
[1779488300472,30.78,75772.09,0.2,-0.99998,0.0,0.00256]
[1779488300569,30.78,75776.64,0.2,-0.99998,0.0,0.00262]
[1779488301877,30.78,75776.64,0.2,-0.99998,0.0,0.00262]
[1779488301972,30.78,75776.64,0.2,-0.99998,0.0,0.00262]
[1779488302020,30.78,75778.03,0.2,-0.99998,0.0,0.00264]
[1779488302306,30.78,75780.62,0.2,-0.99998,0.0,0.00268]
[1779488306334,30.78,75779.4,0.2,-0.99998,0.0,0.00266]
[1779488308348,30.78,75778.17,0.2,-0.99998,0.0,0.00265]
[1779488310228,30.78,75778.17,0.2,-0.99998,0.0,0.00265]
[1779488310470,30.78,75778.1,0.2,-0.99998,0.0,0.00264]
[1779488311372,30.78,75778.66,0.2,-0.99998,0.0,0.00261]
[1779488318421,30.78,75778.6,0.2,-0.99998,0.0,0.00261]
[1779488322452,30.78,75779.99,0.2,-0.99998,0.0,0.00263]
[1779488323392,30.78,75779.99,0.2,-0.99998,0.0,0.00263]
[1779488323474,30.78,75779.99,0.2,-0.99998,0.0,0.00263]
[1779488323562,30.78,75779.42,0.2,-0.99998,0.0,0.00262]
[1779488324712,30.78,75779.42,0.2,-0.99998,0.0,0.00262]
[1779488324726,30.78,75779.42,0.2,-0.99998,0.0,0.00262]
[1779488326480,30.78,75776.24,0.2,-0.99998,0.0,0.00258]
[1779488329206,30.78,75776.21,0.2,-0.99998,0.0,0.00258]
[1779488329220,30.78,75776.21,0.2,-0.99998,0.0,0.00258]
[1779488329255,30.78,75776.05,0.2,-0.99998,0.0,0.00258]
[1779488330237,30.78,75776.05,0.2,-0.99998,0.0,0.00258]
[1779488329502,30.78,75770.35,0.2,-0.99998,0.0,0.0025]
[1779488330473,30.78,75770.35,0.2,-0.99998,0.0,0.0025]
[1779488330509,30.78,75766.4,0.2,-0.99998,0.0,0.00245]
[1779488335394,30.78,75766.45,0.2,-0.99998,0.0,0.00245]
[1779488335470,30.78,75766.45,0.2,-0.99998,0.0,0.00245]
[1779488337271,30.78,75767.38,0.2,-0.99998,0.0,0.00246]
[1779488337317,30.78,75761.52,0.2,-0.99998,0.0,0.00239]
[1779488337470,30.78,75761.52,0.2,-0.99998,0.0,0.00239]
[1779488338094,30.78,75761.52,0.2,-0.99998,0.0,0.00239]
[1779488338223,30.78,75761.52,0.2,-0.99998,0.0,0.00239]
[1779488338262,30.78,75759.06,0.2,-0.99998,0.0,0.00236]
[1779488339574,30.78,75757.89,0.2,-0.99998,0.0,0.00234]
[1779488341851,30.78,75757.4,0.2,-0.99998,0.0,0.00234]
[1779488341969,30.78,75757.4,0.2,-0.99998,0.0,0.00234]
[1779488342069,30.78,75758.2,0.2,-0.99998,0.0,0.00235]
[1779488342417,30.78,75758.2,0.2,-0.99998,0.0,0.00235]
[1779488342469,30.78,75758.2,0.2,-0.99998,0.0,0.00235]
[1779488342595,30.78,75757.18,0.2,-0.99998,0.0,0.00233]
[1779488348335,30.78,75756.75,0.2,-0.99998,0.0,0.00233]
[1779488347630,30.78,75753.71,0.2,-0.99998,0.0,0.00229]
[1779488348471,30.78,75753.71,0.2,-0.99998,0.0,0.00229]
[1779488348693,30.78,75753.71,0.2,-0.99998,0.0,0.00229]
[1779488348721,30.78,75753.71,0.2,-0.99998,0.0,0.00229]
[1779488348738,30.78,75751.89,0.2,-0.99998,0.0,0.00227]
[1779488354679,30.78,75751.89,0.2,-0.99998,0.0,0.00227]
[1779488358084,30.78,75752.5,0.2,-0.99998,0.0,0.00228]
[1779488358231,30.78,75752.5,0.2,-0.99998,0.0,0.00228]
[1779488358287,30.78,75752.75,0.2,-0.99998,0.0,0.00228]
[1779488358990,30.78,75752.75,0.2,-0.99998,0.0,0.00228]
[1779488359220,30.78,75752.75,0.2,-0.99998,0.0,0.00228]
[1779488359293,30.78,75751.21,0.2,-0.99998,0.0,0.00226]
[1779488360721,30.78,75752.29,0.2,-0.99998,0.0,0.00227]
[1779488361728,30.78,75753.25,0.2,-0.99998,0.0,0.00228]
[1779488366763,30.78,75754.21,0.2,-0.99998,0.0,0.0023]
[1779488368940,30.78,75754.38,0.2,-0.99998,0.0,0.0023]
[1779488368971,30.78,75754.38,0.2,-0.99998,0.0,0.0023]
[1779488369138,30.78,75756.96,0.2,-0.99998,0.0,0.00233]
[1779488369784,30.78,75755.96,0.2,-0.99998,0.0,0.00232]
[1779488370439,30.78,75755.96,0.2,-0.99998,0.0,0.00232]
[1779488370477,30.78,75755.96,0.2,-0.99998,0.0,0.00232]
[1779488375966,30.78,75753.96,0.2,-0.99998,0.0,0.00226]
[1779488376229,30.78,75753.96,0.2,-0.99998,0.0,0.00226]
[1779488376232,30.78,75754.98,0.2,-0.99998,0.0,0.00227]
[1779488377848,30.78,75754.94,0.2,-0.99998,0.0,0.00227]
[1779488377972,30.78,75754.94,0.2,-0.99998,0.0,0.00227]
[1779488383244,30.78,75754.46,0.2,-0.99998,0.0,0.00226]
[1779488383470,30.78,75753.73,0.2,-0.99998,0.0,0.00226]
[1779488383882,30.78,75752.52,0.2,-0.99998,0.0,0.00224]
[1779488384889,30.78,75750.39,0.2,-0.99998,0.0,0.00222]
[1779488385896,30.78,75747.23,0.2,-0.99998,0.0,0.00218]
[1779488389685,30.78,75747.23,0.2,-0.99998,0.0,0.00218]
[1779488389721,30.78,75747.23,0.2,-0.99998,0.0,0.00218]
[1779488390241,30.78,75747.23,0.2,-0.99998,0.0,0.00218]
[1779488390274,30.78,75747.09,0.2,-0.99998,0.0,0.00218]
[1779488393954,30.78,75741.42,0.2,-0.99998,0.0,0.00211]
[1779488394960,30.78,75739.63,0.2,-0.99998,0.0,0.00209]
[1779488397172,30.78,75739.72,0.2,-0.99998,0.0,0.00209]
[1779488397229,30.78,75739.72,0.2,-0.99998,0.0,0.00209]
[1779488398989,30.78,75734.39,0.2,-0.99998,0.0,0.00203]
[1779488399996,30.78,75732.36,0.2,-0.99998,0.0,0.00201]
[1779488402046,30.78,75732.35,0.2,-0.99998,0.0,0.00201]
[1779488402224,30.78,75732.35,0.2,-0.99998,0.0,0.00201]
[1779488403874,30.78,75732.3,0.2,-0.99998,0.0,0.00201]
[1779488403971,30.78,75732.3,0.2,-0.99998,0.0,0.00201]
[1779488404026,30.78,75732.15,0.2,-0.99998,0.0,0.00201]
[1779488407048,30.78,75730.12,0.2,-0.99998,0.0,0.00199]
[1779488407988,30.78,75730.12,0.2,-0.99998,0.0,0.00199]
[1779488408230,30.78,75730.12,0.2,-0.99998,0.0,0.00199]
[1779488414097,30.78,75730.03,0.2,-0.99998,0.0,0.00199]
[1779488416110,30.78,75726.44,0.2,-0.99998,0.0,0.00195]
[1779488417180,30.78,75726.44,0.2,-0.99998,0.0,0.00195]
[1779488417222,30.78,75726.44,0.2,-0.99998,0.0,0.00195]
[1779488419132,30.78,75723.48,0.2,-0.99998,0.0,0.00192]
[1779488420054,30.78,75723.48,0.2,-0.99998,0.0,0.00192]
[1779488420228,30.78,75723.48,0.2,-0.99998,0.0,0.00192]
[1779488420325,30.78,75722.94,0.2,-0.99998,0.0,0.00191]
[1779488423160,30.78,75720.78,0.2,-0.99998,0.0,0.00189]
[1779488424091,30.78,75720.78,0.2,-0.99998,0.0,0.00189]
[1779488424227,30.78,75720.78,0.2,-0.99998,0.0,0.00189]
[1779488426181,30.78,75723.05,0.2,-0.99998,0.0,0.00191]
[1779488431418,30.78,75723.17,0.2,-0.99998,0.0,0.00192]
[1779488431215,30.78,75722.01,0.2,-0.99998,0.0,0.00187]
[1779488431474,30.78,75722.01,0.2,-0.99998,0.0,0.00187]
[1779488431572,30.78,75722.01,0.2,-0.99998,0.0,0.00187]
[1779488431723,30.78,75722.01,0.2,-0.99998,0.0,0.00187]
[1779488432222,30.78,75722.07,0.2,-0.99998,0.0,0.00188]
[1779488437258,30.78,75722.17,0.2,-0.99998,0.0,0.00188]
[1779488442293,30.78,75719.63,0.2,-0.99998,0.0,0.00185]
[1779488443122,30.78,75719.63,0.2,-0.99998,0.0,0.00185]
[1779488443221,30.78,75719.63,0.2,-0.99998,0.0,0.00185]
[1779488445315,30.78,75722.07,0.2,-0.99998,0.0,0.00188]
[1779488446321,30.78,75717.89,0.2,-0.99998,0.0,0.00183]
[1779488448715,30.78,75718.4,0.2,-0.99998,0.0,0.00184]
[1779488448969,30.78,75718.4,0.2,-0.99998,0.0,0.00184]
[1779488449346,30.78,75718.24,0.2,-0.99998,0.0,0.00184]
[1779488449648,30.78,75718.24,0.2,-0.99998,0.0,0.00184]
[1779488449719,30.78,75718.24,0.2,-0.99998,0.0,0.00184]
[1779488455388,30.78,75718.04,0.2,-0.99998,0.0,0.00184]
[1779488456418,30.78,75718.04,0.2,-0.99998,0.0,0.00184]
[1779488456427,30.78,75716.51,0.2,-0.99998,0.0,0.00182]
[1779488456470,30.78,75716.51,0.2,-0.99998,0.0,0.00182]
[1779488457616,30.78,75715.44,0.2,-0.99998,0.0,0.00181]
[1779488457719,30.78,75715.44,0.2,-0.99998,0.0,0.00181]
[1779488458409,30.78,75714.78,0.2,-0.99998,0.0,0.0018]
[1779488459416,30.78,75713.33,0.2,-0.99998,0.0,0.00179]
[1779488462142,30.78,75713.75,0.2,-0.99998,0.0,0.00179]
[1779488462233,30.78,75713.75,0.2,-0.99998,0.0,0.00179]
[1779488463444,30.78,75715.6,0.2,-0.99998,0.0,0.00181]
[1779488465458,30.78,75713.87,0.2,-0.99998,0.0,0.00179]
[1779488466016,30.78,75713.87,0.2,-0.99998,0.0,0.00179]
[1779488466220,30.78,75713.87,0.2,-0.99998,0.0,0.00179]
[1779488467038,30.78,75713.87,0.2,-0.99998,0.0,0.00179]
[1779488467221,30.78,75713.87,0.2,-0.99998,0.0,0.00179]
[1779488467239,30.78,75715.58,0.2,-0.99998,0.0,0.00181]
[1779488472367,30.78,75717.0,0.2,-0.99998,0.0,0.00182]
[1779488472473,30.78,75717.55,0.2,-0.99998,0.0,0.00183]
[1779488472507,30.78,75719.78,0.2,-0.99998,0.0,0.00185]
[1779488474798,30.78,75720.22,0.2,-0.99998,0.0,0.00186]
[1779488474970,30.78,75720.22,0.2,-0.99998,0.0,0.00186]
[1779488475045,30.78,75719.87,0.2,-0.99998,0.0,0.00185]
[1779488483051,30.78,75720.05,0.2,-0.99998,0.0,0.00186]
[1779488483219,30.78,75720.05,0.2,-0.99998,0.0,0.00186]
[1779488488620,30.78,75720.95,0.2,-0.99998,0.0,0.00186]
[1779488489518,30.78,75720.95,0.2,-0.99998,0.0,0.00186]
[1779488489725,30.78,75720.95,0.2,-0.99998,0.0,0.00186]
[1779488489736,30.78,75720.95,0.2,-0.99998,0.0,0.00186]
[1779488489973,30.78,75720.95,0.2,-0.99998,0.0,0.00186]
[1779488490075,30.78,75721.39,0.2,-0.99998,0.0,0.00187]
[1779488491641,30.78,75721.48,0.2,-0.99998,0.0,0.00184]
[1779488495141,30.78,75721.56,0.2,-0.99998,0.0,0.00184]
[1779488495243,30.78,75716.02,0.2,-0.99998,0.0,0.00179]
[1779488496222,30.78,75716.02,0.2,-0.99998,0.0,0.00179]
[1779488496676,30.78,75712.2,0.2,-0.99998,0.0,0.00175]
[1779488499918,30.78,75712.11,0.2,-0.99998,0.0,0.00175]
[1779488499973,30.78,75712.11,0.2,-0.99998,0.0,0.00175]
[1779488500020,30.78,75711.87,0.2,-0.99998,0.0,0.00175]
[1779488501710,30.78,75713.46,0.2,-0.99998,0.0,0.00176]
[1779488506746,30.78,75713.68,0.2,-0.99998,0.0,0.00176]
[1779488511781,30.78,75713.57,0.2,-0.99998,0.0,0.00176]
[1779488517822,30.78,75713.91,0.2,-0.99998,0.0,0.00177]
[1779488522858,30.78,75714.65,0.2,-0.99998,0.0,0.00177]
[1779488527895,30.78,75714.25,0.2,-0.99998,0.0,0.00177]
[1779488532930,30.78,75714.22,0.2,-0.99998,0.0,0.00177]
[1779488536958,30.78,75712.24,0.2,-0.99998,0.0,0.00175]
[1779488541992,30.78,75712.83,0.2,-0.99998,0.0,0.00176]
[1779488547032,30.78,75711.45,0.2,-0.99998,0.0,0.00174]
[1779488553075,30.78,75710.83,0.2,-0.99998,0.0,0.00171]
[1779488558109,30.78,75710.99,0.2,-0.99998,0.0,0.00171]
[1779488563144,30.78,75710.56,0.2,-0.99998,0.0,0.00171]
[1779488568179,30.78,75709.26,0.2,-0.99998,0.0,0.0017]
[1779488570192,30.78,75712.16,0.2,-0.99998,0.0,0.00172]
[1779488575228,30.78,75714.94,0.2,-0.99998,0.0,0.00175]
[1779488580263,30.78,75714.73,0.2,-0.99998,0.0,0.00175]
[1779488585298,30.78,75714.94,0.2,-0.99998,0.0,0.00175]
[1779488588810,30.78,75715.0,0.2,-0.99998,0.0,0.00175]
[1779488588970,30.78,75715.0,0.2,-0.99998,0.0,0.00175]
[1779488589327,30.78,75725.11,0.2,-0.99998,0.0,0.00185]
[1779488590334,30.78,75731.0,0.2,-0.99998,0.0,0.00191]
[1779488591867,30.78,75731.42,0.2,-0.99998,0.0,0.00191]
[1779488591974,30.78,75731.42,0.2,-0.99998,0.0,0.00191]
[1779488592348,30.78,75731.81,0.2,-0.99998,0.0,0.00191]
[1779488593355,30.78,75733.78,0.2,-0.99998,0.0,0.00194]
[1779488595369,30.78,75731.75,0.2,-0.99998,0.0,0.00191]
[1779488598390,30.78,75728.2,0.2,-0.99998,0.0,0.00188]
[1779488600264,30.78,75726.89,0.2,-0.99998,0.0,0.00186]
[1779488600404,30.78,75725.12,0.2,-0.99998,0.0,0.00185]
[1779488601411,30.78,75723.16,0.2,-0.99998,0.0,0.00183]
[1779488602529,30.78,75723.16,0.2,-0.99998,0.0,0.00183]
[1779488602572,30.78,75722.09,0.2,-0.99998,0.0,0.00182]
[1779488602720,30.78,75722.09,0.2,-0.99998,0.0,0.00182]
[1779488605294,30.78,75721.93,0.2,-0.99998,0.0,0.00182]
[1779488605469,30.78,75721.93,0.2,-0.99998,0.0,0.00182]
[1779488611481,30.78,75721.4,0.2,-0.99998,0.0,0.00178]
[1779488614502,30.78,75719.62,0.2,-0.99998,0.0,0.00176]
[1779488617523,30.78,75721.22,0.2,-0.99998,0.0,0.00178]
[1779488618530,30.78,75723.27,0.2,-0.99998,0.0,0.0018]
[1779488619216,30.78,75723.27,0.2,-0.99998,0.0,0.0018]
[1779488619274,30.78,75723.27,0.2,-0.99998,0.0,0.0018]
[1779488619469,30.78,75723.27,0.2,-0.99998,0.0,0.0018]
[1779488619537,30.78,75722.4,0.2,-0.99998,0.0,0.00179]
[1779488624572,30.78,75720.45,0.2,-0.99998,0.0,0.00177]
[1779488626014,30.78,75719.69,0.2,-0.99998,0.0,0.00177]
[1779488626061,30.78,75719.69,0.2,-0.99998,0.0,0.00177]
[1779488626230,30.78,75719.69,0.2,-0.99998,0.0,0.00177]
[1779488626586,30.78,75718.83,0.2,-0.99998,0.0,0.00176]
[1779488629609,30.78,75712.12,0.2,-0.99998,0.0,0.00169]
[1779488630616,30.78,75709.99,0.2,-0.99998,0.0,0.00168]
[1779488630854,30.78,75709.99,0.2,-0.99998,0.0,0.00168]
[1779488630908,30.78,75709.99,0.2,-0.99998,0.0,0.00168]
[1779488630971,30.78,75709.99,0.2,-0.99998,0.0,0.00168]
[1779488631623,30.78,75710.09,0.2,-0.99998,0.0,0.00168]
[1779488636658,30.78,75710.83,0.2,-0.99998,0.0,0.00168]
[1779488641694,30.78,75710.05,0.2,-0.99998,0.0,0.00168]
[1779488643577,30.78,75710.05,0.2,-0.99998,0.0,0.00168]
[1779488643693,30.78,75709.93,0.2,-0.99998,0.0,0.00167]
[1779488643722,30.78,75709.93,0.2,-0.99998,0.0,0.00167]
[1779488643794,30.78,75709.37,0.2,-0.99998,0.0,0.00167]
[1779488644715,30.78,75712.06,0.2,-0.99998,0.0,0.00169]
[1779488645722,30.78,75713.93,0.2,-0.99998,0.0,0.00171]
[1779488649750,30.78,75716.71,0.2,-0.99998,0.0,0.00174]
[1779488650935,30.78,75716.71,0.2,-0.99998,0.0,0.00174]
[1779488650979,30.78,75716.71,0.2,-0.99998,0.0,0.00174]
[1779488650987,30.78,75716.71,0.2,-0.99998,0.0,0.00174]
[1779488651223,30.78,75716.71,0.2,-0.99998,0.0,0.00174]
[1779488651254,30.78,75716.86,0.2,-0.99998,0.0,0.00174]
[1779488657095,30.78,75717.29,0.2,-0.99998,0.0,0.00174]
[1779488657222,30.78,75717.29,0.2,-0.99998,0.0,0.00174]
[1779488663433,30.78,75718.64,0.2,-0.99998,0.0,0.00176]
[1779488663470,30.78,75718.64,0.2,-0.99998,0.0,0.00176]
[1779488663503,30.78,75718.64,0.2,-0.99998,0.0,0.00176]
[1779488663534,30.78,75717.86,0.2,-0.99998,0.0,0.00175]
[1779488663722,30.78,75717.86,0.2,-0.99998,0.0,0.00175]
[1779488668883,30.78,75717.35,0.2,-0.99998,0.0,0.00174]
[1779488678954,30.78,75717.35,0.2,-0.99998,0.0,0.00172]
[1779488683989,30.78,75718.21,0.2,-0.99998,0.0,0.00172]
[1779488690031,30.78,75718.44,0.2,-0.99998,0.0,0.00173]
[1779488694267,30.78,75718.29,0.2,-0.99998,0.0,0.00172]
[1779488694471,30.78,75718.29,0.2,-0.99998,0.0,0.00172]
[1779488698973,30.78,75718.69,0.2,-0.99998,0.0,0.00173]
[1779488698992,30.78,75718.69,0.2,-0.99998,0.0,0.00173]
[1779488699225,30.78,75718.69,0.2,-0.99998,0.0,0.00173]
[1779488699322,30.78,75719.93,0.2,-0.99998,0.0,0.00174]
[1779488702114,30.78,75718.47,0.2,-0.99998,0.0,0.00173]
[1779488705861,30.78,75718.07,0.2,-0.99998,0.0,0.00172]
[1779488705916,30.78,75718.07,0.2,-0.99998,0.0,0.00172]
[1779488705973,30.78,75718.07,0.2,-0.99998,0.0,0.00172]
[1779488706142,30.78,75718.01,0.2,-0.99998,0.0,0.00172]
[1779488711184,30.78,75717.99,0.2,-0.99998,0.0,0.00172]
[1779488716219,30.78,75718.34,0.2,-0.99998,0.0,0.00173]
[1779488719240,30.78,75716.18,0.2,-0.99998,0.0,0.0017]
[1779488720247,30.78,75713.87,0.2,-0.99998,0.0,0.00168]
[1779488721254,30.78,75710.75,0.2,-0.99998,0.0,0.00166]
[1779488723268,30.78,75708.65,0.2,-0.99999,0.0,0.00164]
[1779488725200,30.78,75707.39,0.2,-0.99999,0.0,0.00163]
[1779488725222,30.78,75707.39,0.2,-0.99999,0.0,0.00163]
[1779488725315,30.78,75707.39,0.2,-0.99999,0.0,0.00163]
[1779488725474,30.78,75707.39,0.2,-0.99999,0.0,0.00163]
[1779488725572,30.78,75707.41,0.2,-0.99999,0.0,0.00163]
[1779488728304,30.78,75703.54,0.2,-0.99999,0.0,0.00159]
[1779488729309,30.78,75701.5,0.2,-0.99999,0.0,0.00157]
[1779488731324,30.78,75700.41,0.2,-0.99999,0.0,0.00154]
[1779488732102,30.78,75700.41,0.2,-0.99999,0.0,0.00154]
[1779488732225,30.78,75700.41,0.2,-0.99999,0.0,0.00154]
[1779488734345,30.78,75704.12,0.2,-0.99999,0.0,0.00157]
[1779488735352,30.78,75708.21,0.2,-0.99999,0.0,0.00161]
[1779488736358,30.78,75706.46,0.2,-0.99999,0.0,0.00159]
[1779488737557,30.78,75706.46,0.2,-0.99999,0.0,0.00159]
[1779488737722,30.78,75706.46,0.2,-0.99999,0.0,0.00159]
[1779488737840,30.78,75706.41,0.2,-0.99999,0.0,0.00159]
[1779488737973,30.78,75706.41,0.2,-0.99999,0.0,0.00159]
[1779488738373,30.78,75706.06,0.2,-0.99999,0.0,0.00159]
[1779488740387,30.78,75704.36,0.2,-0.99999,0.0,0.00157]
[1779488743408,30.78,75710.4,0.2,-0.99999,0.0,0.00163]
[1779488744414,30.78,75717.43,0.2,-0.99998,0.0,0.00169]
[1779488745421,30.78,75716.03,0.2,-0.99998,0.0,0.00168]
[1779488746300,30.78,75716.03,0.2,-0.99998,0.0,0.00168]
[1779488746471,30.78,75716.03,0.2,-0.99998,0.0,0.00168]
[1779488750457,30.78,75711.98,0.2,-0.99999,0.0,0.00164]
[1779488752231,30.78,75711.04,0.2,-0.99999,0.0,0.00163]
[1779488752472,30.78,75711.04,0.2,-0.99999,0.0,0.00163]
[1779488752785,30.78,75709.98,0.2,-0.99999,0.0,0.00162]
[1779488752972,30.78,75709.98,0.2,-0.99999,0.0,0.00162]
[1779488753477,30.78,75710.05,0.2,-0.99999,0.0,0.00162]
[1779488756499,30.78,75712.51,0.2,-0.99999,0.0,0.00164]
[1779488761533,30.78,75711.98,0.2,-0.99999,0.0,0.00164]
[1779488762541,30.78,75705.87,0.2,-0.99999,0.0,0.00159]
[1779488763138,30.78,75705.87,0.2,-0.99999,0.0,0.00159]
[1779488763221,30.78,75705.87,0.2,-0.99999,0.0,0.00159]
[1779488763548,30.78,75707.54,0.2,-0.99999,0.0,0.0016]
[1779488764555,30.78,75705.72,0.2,-0.99999,0.0,0.00159]
[1779488768422,30.78,75705.43,0.2,-0.99999,0.0,0.00158]
[1779488768473,30.78,75705.43,0.2,-0.99999,0.0,0.00158]
[1779488768582,30.78,75705.32,0.2,-0.99999,0.0,0.00158]
[1779488770226,30.78,75705.32,0.2,-0.99999,0.0,0.00158]
[1779488771604,30.78,75707.04,0.2,-0.99999,0.0,0.0016]
[1779488772611,30.78,75708.78,0.2,-0.99999,0.0,0.00161]
[1779488777285,30.78,75708.46,0.2,-0.99999,0.0,0.00161]
[1779488777391,30.78,75708.46,0.2,-0.99999,0.0,0.00161]
[1779488777471,30.78,75708.46,0.2,-0.99999,0.0,0.00161]
[1779488777646,30.78,75708.01,0.2,-0.99999,0.0,0.00161]
[1779488779660,30.78,75706.41,0.2,-0.99999,0.0,0.00159]
[1779488784695,30.78,75706.14,0.2,-0.99999,0.0,0.00159]
[1779488786709,30.78,75703.92,0.2,-0.99999,0.0,0.00157]
[1779488788810,30.78,75703.36,0.2,-0.99999,0.0,0.00156]
[1779488788971,30.78,75703.36,0.2,-0.99999,0.0,0.00156]
[1779488789678,30.78,75703.36,0.2,-0.99999,0.0,0.00156]
[1779488789719,30.78,75703.36,0.2,-0.99999,0.0,0.00156]
[1779488789730,30.78,75703.33,0.2,-0.99999,0.0,0.00156]
[1779488793758,30.78,75703.51,0.2,-0.99999,0.0,0.00154]
[1779488801814,30.78,75703.97,0.2,-0.99999,0.0,0.00154]
[1779488802821,30.78,75705.94,0.2,-0.99999,0.0,0.00156]
[1779488805654,30.78,75706.04,0.2,-0.99999,0.0,0.00156]
[1779488805719,30.78,75706.04,0.2,-0.99999,0.0,0.00156]
[1779488809869,30.78,75703.88,0.2,-0.99999,0.0,0.00154]
[1779488811400,30.78,75703.88,0.2,-0.99999,0.0,0.00154]
[1779488811468,30.78,75703.88,0.2,-0.99999,0.0,0.00154]
[1779488812311,30.78,75703.9,0.2,-0.99999,0.0,0.00154]
[1779488812473,30.78,75703.9,0.2,-0.99999,0.0,0.00154]
[1779488812560,30.78,75704.49,0.2,-0.99999,0.0,0.00155]
[1779488817926,30.78,75704.64,0.2,-0.99999,0.0,0.00155]
[1779488823280,30.78,75703.42,0.2,-0.99999,0.0,0.00154]
[1779488823469,30.78,75703.42,0.2,-0.99999,0.0,0.00154]
[1779488830015,30.78,75703.43,0.2,-0.99999,0.0,0.00154]
[1779488841093,30.78,75705.28,0.2,-0.99999,0.0,0.00156]
[1779488842853,30.78,75705.28,0.2,-0.99999,0.0,0.00156]
[1779488842968,30.78,75705.22,0.2,-0.99999,0.0,0.00156]
[1779488843682,30.78,75705.22,0.2,-0.99999,0.0,0.00156]
[1779488843722,30.78,75705.22,0.2,-0.99999,0.0,0.00156]
[1779488843783,30.78,75705.22,0.2,-0.99999,0.0,0.00156]
[1779488848141,30.78,75691.38,0.2,-0.99999,0.0,0.00144]
[1779488849149,30.78,75682.2,0.2,-0.99999,0.0,0.00137]
[1779488850156,30.78,75679.31,0.2,-0.99999,0.0,0.00135]
[1779488852173,30.78,75672.39,0.2,-0.99999,0.0,0.00128]
[1779488853743,30.78,75672.39,0.2,-0.99999,0.0,0.00128]
[1779488853974,30.78,75672.78,0.2,-0.99999,0.0,0.00128]
[1779488857208,30.78,75677.5,0.2,-0.99999,0.0,0.00131]
[1779488858215,30.78,75679.0,0.2,-0.99999,0.0,0.00133]
[1779488859222,30.78,75682.91,0.2,-0.99999,0.0,0.00135]
[1779488860229,30.78,75684.56,0.2,-0.99999,0.0,0.00137]
[1779488861236,30.78,75686.62,0.2,-0.99999,0.0,0.00138]
[1779488863461,30.78,75687.67,0.2,-0.99999,0.0,0.00139]
[1779488863469,30.78,75687.67,0.2,-0.99999,0.0,0.00139]
[1779488864791,30.78,75687.88,0.2,-0.99999,0.0,0.00139]
[1779488864892,30.78,75687.88,0.2,-0.99999,0.0,0.00139]
[1779488864972,30.78,75687.88,0.2,-0.99999,0.0,0.00139]
[1779488868285,30.78,75694.4,0.2,-0.99999,0.0,0.00144]
[1779488869292,30.78,75696.63,0.2,-0.99999,0.0,0.00146]
[1779488870300,30.78,75693.06,0.2,-0.99999,0.0,0.00143]
[1779488875743,30.78,75692.34,0.2,-0.99999,0.0,0.00143]
[1779488875971,30.78,75692.36,0.2,-0.99999,0.0,0.00143]
[1779488881376,30.78,75693.3,0.2,-0.99999,0.0,0.00143]
[1779488882727,30.78,75693.3,0.2,-0.99999,0.0,0.00143]
[1779488882971,30.78,75692.98,0.2,-0.99999,0.0,0.00143]
[1779488883896,30.78,75692.98,0.2,-0.99999,0.0,0.00143]
[1779488883973,30.78,75693.14,0.2,-0.99999,0.0,0.00143]
[1779488884397,30.78,75693.16,0.2,-0.99999,0.0,0.00143]
[1779488886411,30.78,75696.26,0.2,-0.99999,0.0,0.00146]
[1779488888426,30.78,75697.64,0.2,-0.99999,0.0,0.00147]
[1779488888990,30.78,75697.64,0.2,-0.99999,0.0,0.00147]
[1779488889219,30.78,75697.64,0.2,-0.99999,0.0,0.00147]
[1779488892899,30.78,75698.54,0.2,-0.99999,0.0,0.00148]
[1779488892455,30.78,75697.01,0.2,-0.99999,0.0,0.00146]
[1779488892969,30.78,75697.01,0.2,-0.99999,0.0,0.00146]
[1779488893461,30.78,75697.13,0.2,-0.99999,0.0,0.00146]
[1779488898497,30.78,75697.67,0.2,-0.99999,0.0,0.00147]
[1779488899139,30.78,75697.67,0.2,-0.99999,0.0,0.00147]
[1779488899220,30.78,75697.67,0.2,-0.99999,0.0,0.00147]
[1779488904539,30.78,75695.6,0.2,-0.99999,0.0,0.00145]
[1779488905170,30.78,75695.6,0.2,-0.99999,0.0,0.00145]
[1779488905221,30.78,75695.6,0.2,-0.99999,0.0,0.00145]
[1779488906632,30.78,75694.82,0.2,-0.99999,0.0,0.00145]
[1779488906720,30.78,75694.82,0.2,-0.99999,0.0,0.00145]
[1779488906783,30.78,75693.88,0.2,-0.99999,0.0,0.00144]
[1779488910919,30.78,75694.51,0.2,-0.99999,0.0,0.00144]
[1779488910928,30.78,75697.16,0.2,-0.99999,0.0,0.00146]
[1779488910977,30.78,75697.16,0.2,-0.99999,0.0,0.00146]
[1779488911588,30.78,75698.52,0.2,-0.99999,0.0,0.00145]
[1779488912595,30.78,75701.75,0.2,-0.99999,0.0,0.00148]
[1779488914609,30.78,75698.74,0.2,-0.99999,0.0,0.00145]
[1779488919644,30.78,75700.7,0.2,-0.99999,0.0,0.00147]
[1779488922571,30.78,75700.7,0.2,-0.99999,0.0,0.00147]
[1779488922720,30.78,75700.7,0.2,-0.99999,0.0,0.00147]
[1779488923997,30.78,75700.7,0.2,-0.99999,0.0,0.00147]
[1779488924222,30.78,75700.7,0.2,-0.99999,0.0,0.00147]
[1779488924678,30.78,75700.87,0.2,-0.99999,0.0,0.00147]
[1779488929714,30.78,75700.71,0.2,-0.99999,0.0,0.00147]
[1779488934116,30.78,75700.74,0.2,-0.99999,0.0,0.00147]
[1779488934227,30.78,75700.74,0.2,-0.99999,0.0,0.00147]
[1779488934749,30.78,75699.25,0.2,-0.99999,0.0,0.00146]
[1779488935756,30.78,75697.95,0.2,-0.99999,0.0,0.00145]
[1779488940791,30.78,75699.29,0.2,-0.99999,0.0,0.00146]
[1779488941672,30.78,75699.29,0.2,-0.99999,0.0,0.00146]
[1779488941718,30.78,75699.29,0.2,-0.99999,0.0,0.00146]
[1779488941892,30.78,75699.29,0.2,-0.99999,0.0,0.00146]
[1779488941970,30.78,75699.29,0.2,-0.99999,0.0,0.00146]
[1779488942805,30.78,75699.42,0.2,-0.99999,0.0,0.00146]
[1779488949854,30.78,75698.79,0.2,-0.99999,0.0,0.00145]
[1779488950648,30.78,75698.79,0.2,-0.99999,0.0,0.00145]
[1779488950719,30.78,75698.79,0.2,-0.99999,0.0,0.00145]
[1779488953882,30.78,75700.1,0.2,-0.99999,0.0,0.00146]
[1779488954621,30.78,75700.1,0.2,-0.99999,0.0,0.00146]
[1779488954719,30.78,75700.1,0.2,-0.99999,0.0,0.00146]
[1779488954889,30.78,75699.54,0.2,-0.99999,0.0,0.00146]
[1779488960702,30.78,75699.37,0.2,-0.99999,0.0,0.00146]
[1779488961941,30.78,75702.68,0.2,-0.99999,0.0,0.00148]
[1779488964220,30.78,75703.16,0.2,-0.99999,0.0,0.00149]
[1779488964962,30.78,75705.35,0.2,-0.99999,0.0,0.00151]
[1779488965969,30.78,75708.51,0.2,-0.99999,0.0,0.00153]
[1779488966913,30.78,75708.51,0.2,-0.99999,0.0,0.00153]
[1779488966976,30.78,75708.51,0.2,-0.99999,0.0,0.00153]
[1779488966975,30.78,75708.31,0.2,-0.99999,0.0,0.00153]
[1779488969265,30.78,75708.55,0.2,-0.99999,0.0,0.00153]
[1779488969470,30.78,75708.55,0.2,-0.99999,0.0,0.00153]
[1779488971004,30.78,75709.24,0.2,-0.99999,0.0,0.00151]
[1779488977046,30.78,75708.51,0.2,-0.99999,0.0,0.00151]
[1779488979570,30.78,75707.85,0.2,-0.99999,0.0,0.0015]
[1779488979720,30.78,75707.85,0.2,-0.99999,0.0,0.0015]
[1779488979821,30.78,75707.83,0.2,-0.99999,0.0,0.0015]
[1779488980710,30.78,75707.83,0.2,-0.99999,0.0,0.0015]
[1779488980726,30.78,75707.83,0.2,-0.99999,0.0,0.0015]
[1779488987116,30.78,75708.43,0.2,-0.99999,0.0,0.00151]
[1779488988148,30.78,75708.43,0.2,-0.99999,0.0,0.00151]
[1779488988219,30.78,75708.43,0.2,-0.99999,0.0,0.00151]
[1779488988236,30.78,75706.32,0.2,-0.99999,0.0,0.00149]
[1779488989578,30.78,75706.32,0.2,-0.99999,0.0,0.00149]
[1779488989723,30.78,75706.32,0.2,-0.99999,0.0,0.00149]
[1779488989806,30.78,75704.89,0.2,-0.99999,0.0,0.00148]
[1779488995319,30.78,75705.74,0.2,-0.99999,0.0,0.00149]
[1779488995471,30.78,75705.74,0.2,-0.99999,0.0,0.00149]
[1779488995475,30.78,75705.29,0.2,-0.99999,0.0,0.00148]
[1779488996552,30.78,75705.29,0.2,-0.99999,0.0,0.00148]
[1779488996722,30.78,75705.29,0.2,-0.99999,0.0,0.00148]
[1779489002222,30.78,75705.59,0.2,-0.99999,0.0,0.00148]
[1779489004067,30.78,75705.91,0.2,-0.99999,0.0,0.00149]
[1779489004225,30.78,75705.91,0.2,-0.99999,0.0,0.00149]
[1779489010278,30.78,75706.18,0.2,-0.99999,0.0,0.00149]
[1779489011477,30.78,75706.18,0.2,-0.99999,0.0,0.00149]
[1779489011719,30.78,75706.18,0.2,-0.99999,0.0,0.00149]
[1779489011819,30.78,75706.18,0.2,-0.99999,0.0,0.00149]
[1779489017461,30.78,75705.93,0.2,-0.99999,0.0,0.00149]
[1779489017473,30.78,75705.93,0.2,-0.99999,0.0,0.00149]
[1779489024675,30.78,75706.12,0.2,-0.99999,0.0,0.00149]
[1779489024720,30.78,75706.12,0.2,-0.99999,0.0,0.00149]
[1779489024758,30.78,75707.52,0.2,-0.99999,0.0,0.0015]
[1779489026024,30.78,75707.52,0.2,-0.99999,0.0,0.0015]
[1779489026229,30.78,75708.32,0.2,-0.99999,0.0,0.00151]
[1779489028405,30.78,75710.28,0.2,-0.99999,0.0,0.00152]
[1779489029910,30.78,75710.28,0.2,-0.99999,0.0,0.00152]
[1779489029969,30.78,75710.28,0.2,-0.99999,0.0,0.00152]
[1779489030012,30.78,75710.79,0.2,-0.99999,0.0,0.00153]
[1779489030786,30.78,75710.79,0.2,-0.99999,0.0,0.00153]
[1779489030976,30.78,75710.79,0.2,-0.99999,0.0,0.00153]
[1779489031426,30.78,75711.64,0.2,-0.99999,0.0,0.00151]
[1779489036460,30.78,75712.11,0.2,-0.99999,0.0,0.00151]
[1779489040489,30.78,75721.55,0.2,-0.99999,0.0,0.00159]
[1779489041496,30.78,75730.45,0.2,-0.99998,0.0,0.00167]
[1779489042504,30.78,75730.81,0.2,-0.99998,0.0,0.00168]
[1779489043224,30.78,75730.81,0.2,-0.99998,0.0,0.00168]
[1779489043472,30.78,75730.81,0.2,-0.99998,0.0,0.00168]
[1779489043510,30.78,75730.84,0.2,-0.99998,0.0,0.00168]
[1779489044517,30.78,75732.98,0.2,-0.99998,0.0,0.0017]
[1779489045524,30.78,75740.01,0.2,-0.99998,0.0,0.00176]
[1779489049552,30.78,75741.39,0.2,-0.99998,0.0,0.00178]
[1779489052141,30.78,75740.41,0.2,-0.99998,0.0,0.00177]
[1779489052222,30.78,75740.41,0.2,-0.99998,0.0,0.00177]
[1779489055594,30.78,75747.98,0.2,-0.99998,0.0,0.00184]
[1779489056601,30.78,75755.88,0.2,-0.99998,0.0,0.00192]
[1779489057608,30.78,75757.11,0.2,-0.99998,0.0,0.00193]
[1779489060625,30.78,75758.15,0.2,-0.99998,0.0,0.00194]
[1779489060718,30.78,75758.15,0.2,-0.99998,0.0,0.00194]
[1779489060820,30.78,75758.68,0.2,-0.99998,0.0,0.00195]
[1779489062934,30.78,75758.19,0.2,-0.99998,0.0,0.00194]
[1779489062973,30.78,75758.19,0.2,-0.99998,0.0,0.00194]
[1779489067678,30.78,75760.27,0.2,-0.99998,0.0,0.00197]
[1779489068685,30.78,75762.89,0.2,-0.99998,0.0,0.00199]
[1779489070011,30.78,75762.89,0.2,-0.99998,0.0,0.00199]
[1779489070072,30.78,75762.68,0.2,-0.99998,0.0,0.00199]
[1779489070225,30.78,75762.68,0.2,-0.99998,0.0,0.00199]
[1779489070699,30.78,75762.4,0.2,-0.99998,0.0,0.00199]
[1779489071247,30.78,75762.4,0.2,-0.99998,0.0,0.00199]
[1779489071472,30.78,75762.4,0.2,-0.99998,0.0,0.00199]
[1779489076741,30.78,75762.01,0.2,-0.99998,0.0,0.00199]
[1779489078011,30.78,75762.01,0.2,-0.99998,0.0,0.00199]
[1779489078048,30.78,75762.11,0.2,-0.99998,0.0,0.00199]
[1779489078223,30.78,75762.11,0.2,-0.99998,0.0,0.00199]
[1779489078755,30.78,75767.19,0.2,-0.99998,0.0,0.00204]
[1779489079762,30.78,75777.01,0.2,-0.99998,0.0,0.00215]
[1779489080769,30.78,75781.32,0.2,-0.99998,0.0,0.0022]
[1779489082783,30.78,75779.68,0.2,-0.99998,0.0,0.00218]
[1779489084289,30.78,75779.61,0.2,-0.99998,0.0,0.00218]
[1779489084474,30.78,75779.61,0.2,-0.99998,0.0,0.00218]
[1779489085804,30.78,75783.53,0.2,-0.99998,0.0,0.00223]
[1779489086811,30.78,75780.16,0.2,-0.99998,0.0,0.00219]
[1779489087818,30.78,75782.24,0.2,-0.99998,0.0,0.00221]
[1779489090839,30.78,75783.76,0.2,-0.99998,0.0,0.00223]
[1779489091868,30.78,75783.76,0.2,-0.99998,0.0,0.00223]
[1779489091969,30.78,75783.76,0.2,-0.99998,0.0,0.00223]
[1779489091970,30.78,75783.12,0.2,-0.99998,0.0,0.00219]
[1779489092208,30.78,75783.12,0.2,-0.99998,0.0,0.00219]
[1779489092223,30.78,75783.12,0.2,-0.99998,0.0,0.00219]
[1779489097888,30.78,75781.82,0.2,-0.99998,0.0,0.00217]
[1779489098184,30.78,75781.82,0.2,-0.99998,0.0,0.00217]
[1779489098225,30.78,75781.82,0.2,-0.99998,0.0,0.00217]
[1779489101916,30.78,75780.71,0.2,-0.99998,0.0,0.00216]
[1779489102923,30.78,75779.66,0.2,-0.99998,0.0,0.00215]
[1779489106454,30.78,75779.64,0.2,-0.99998,0.0,0.00215]
[1779489106470,30.78,75779.64,0.2,-0.99998,0.0,0.00215]
[1779489106952,30.78,75781.8,0.2,-0.99998,0.0,0.00217]
[1779489107527,30.78,75781.8,0.2,-0.99998,0.0,0.00217]
[1779489107722,30.78,75781.8,0.2,-0.99998,0.0,0.00217]
[1779489110982,30.78,75777.49,0.2,-0.99998,0.0,0.00212]
[1779489111375,30.78,75777.49,0.2,-0.99998,0.0,0.00212]
[1779489111469,30.78,75777.49,0.2,-0.99998,0.0,0.00212]
[1779489111989,30.78,75773.22,0.2,-0.99998,0.0,0.00208]
[1779489113094,30.78,75773.22,0.2,-0.99998,0.0,0.00208]
[1779489113223,30.78,75773.57,0.2,-0.99998,0.0,0.00208]
[1779489116022,30.78,75770.55,0.2,-0.99998,0.0,0.00205]
[1779489116270,30.78,75770.55,0.2,-0.99998,0.0,0.00205]
[1779489116469,30.78,75770.55,0.2,-0.99998,0.0,0.00205]
[1779489117027,30.78,75770.63,0.2,-0.99998,0.0,0.00205]
[1779489118034,30.78,75774.61,0.2,-0.99998,0.0,0.00209]
[1779489118493,30.78,75774.61,0.2,-0.99998,0.0,0.00209]
[1779489118724,30.78,75774.61,0.2,-0.99998,0.0,0.00209]
[1779489119041,30.78,75779.25,0.2,-0.99998,0.0,0.00214]
[1779489121055,30.78,75780.73,0.2,-0.99998,0.0,0.00216]
[1779489122993,30.78,75780.43,0.2,-0.99998,0.0,0.00216]
[1779489123070,30.78,75781.39,0.2,-0.99998,0.0,0.00217]
[1779489123221,30.78,75781.39,0.2,-0.99998,0.0,0.00217]
[1779489123339,30.78,75781.39,0.2,-0.99998,0.0,0.00217]
[1779489123472,30.78,75781.39,0.2,-0.99998,0.0,0.00217]
[1779489124077,30.78,75780.2,0.2,-0.99998,0.0,0.00215]
[1779489129112,30.78,75780.57,0.2,-0.99998,0.0,0.00216]
[1779489129803,30.78,75780.57,0.2,-0.99998,0.0,0.00216]
[1779489129972,30.78,75780.57,0.2,-0.99998,0.0,0.00216]
[1779489133711,30.78,75780.26,0.2,-0.99998,0.0,0.00216]
[1779489133719,30.78,75780.26,0.2,-0.99998,0.0,0.00216]
[1779489134147,30.78,75780.49,0.2,-0.99998,0.0,0.00216]
[1779489139182,30.78,75780.28,0.2,-0.99998,0.0,0.00216]
[1779489140426,30.78,75779.96,0.2,-0.99998,0.0,0.00215]
[1779489140470,30.78,75779.96,0.2,-0.99998,0.0,0.00215]
[1779489144775,30.78,75778.17,0.2,-0.99998,0.0,0.00213]
[1779489145840,30.78,75778.17,0.2,-0.99998,0.0,0.00213]
[1779489145972,30.78,75778.17,0.2,-0.99998,0.0,0.00213]
[1779489146072,30.78,75773.49,0.2,-0.99998,0.0,0.00208]
[1779489146225,30.78,75773.49,0.2,-0.99998,0.0,0.00208]
[1779489146233,30.78,75771.75,0.2,-0.99998,0.0,0.00206]
[1779489147240,30.78,75769.79,0.2,-0.99998,0.0,0.00204]
[1779489149253,30.78,75767.22,0.2,-0.99998,0.0,0.00201]
[1779489151601,30.78,75766.14,0.2,-0.99998,0.0,0.002]
[1779489151721,30.78,75766.14,0.2,-0.99998,0.0,0.002]
[1779489151822,30.78,75764.32,0.2,-0.99998,0.0,0.00195]
[1779489152275,30.78,75758.39,0.2,-0.99998,0.0,0.00189]
[1779489153282,30.78,75753.48,0.2,-0.99998,0.0,0.00184]
[1779489154289,30.78,75750.73,0.2,-0.99998,0.0,0.00181]
[1779489156303,30.78,75752.18,0.2,-0.99998,0.0,0.00182]
[1779489157306,30.78,75752.18,0.2,-0.99998,0.0,0.00182]
[1779489157473,30.78,75752.18,0.2,-0.99998,0.0,0.00182]
[1779489161126,30.78,75752.12,0.2,-0.99998,0.0,0.00182]
[1779489161221,30.78,75752.09,0.2,-0.99998,0.0,0.00182]
[1779489161338,30.78,75752.07,0.2,-0.99998,0.0,0.00182]
[1779489164359,30.78,75749.72,0.2,-0.99998,0.0,0.0018]
[1779489169331,30.78,75750.28,0.2,-0.99998,0.0,0.0018]
[1779489169471,30.78,75750.28,0.2,-0.99998,0.0,0.0018]
[1779489172415,30.78,75743.03,0.2,-0.99998,0.0,0.00173]
[1779489173447,30.78,75743.03,0.2,-0.99998,0.0,0.00173]
[1779489173472,30.78,75743.03,0.2,-0.99998,0.0,0.00173]
[1779489173548,30.78,75739.82,0.2,-0.99998,0.0,0.0017]
[1779489175073,30.78,75738.16,0.2,-0.99998,0.0,0.00169]
[1779489177450,30.78,75734.1,0.2,-0.99998,0.0,0.00165]
[1779489178457,30.78,75732.39,0.2,-0.99999,0.0,0.00164]
[1779489179731,30.78,75732.39,0.2,-0.99999,0.0,0.00164]
[1779489179970,30.78,75732.39,0.2,-0.99999,0.0,0.00164]
[1779489184500,30.78,75726.61,0.2,-0.99999,0.0,0.00159]
[1779489185508,30.78,75720.01,0.2,-0.99999,0.0,0.00153]
[1779489186718,30.78,75720.01,0.2,-0.99999,0.0,0.00153]
[1779489186975,30.78,75720.01,0.2,-0.99999,0.0,0.00153]
[1779489187040,30.78,75716.91,0.2,-0.99999,0.0,0.0015]
[1779489188529,30.78,75714.43,0.2,-0.99999,0.0,0.00148]
[1779489189535,30.78,75712.09,0.2,-0.99999,0.0,0.00146]
[1779489191550,30.78,75715.51,0.2,-0.99999,0.0,0.00149]
[1779489192557,30.78,75715.51,0.2,-0.99999,0.0,0.00149]
[1779489192722,30.78,75715.51,0.2,-0.99999,0.0,0.00149]
[1779489192822,30.78,75717.69,0.2,-0.99999,0.0,0.00151]
[1779489193564,30.78,75715.09,0.2,-0.99999,0.0,0.00149]
[1779489194672,30.78,75715.09,0.2,-0.99999,0.0,0.00149]
[1779489194721,30.78,75715.09,0.2,-0.99999,0.0,0.00149]
[1779489195202,30.78,75714.13,0.2,-0.99999,0.0,0.00148]
[1779489200613,30.78,75715.55,0.2,-0.99999,0.0,0.00149]
[1779489202983,30.78,75716.33,0.2,-0.99999,0.0,0.0015]
[1779489203219,30.78,75716.33,0.2,-0.99999,0.0,0.0015]
[1779489203014,30.78,75718.88,0.2,-0.99999,0.0,0.00152]
[1779489204641,30.78,75721.25,0.2,-0.99999,0.0,0.00154]
[1779489205666,30.78,75718.3,0.2,-0.99999,0.0,0.00152]
[1779489206755,30.78,75718.3,0.2,-0.99999,0.0,0.00152]
[1779489206970,30.78,75718.3,0.2,-0.99999,0.0,0.00152]
[1779489207070,30.78,75715.35,0.2,-0.99999,0.0,0.00149]
[1779489207681,30.78,75713.38,0.2,-0.99999,0.0,0.00147]
[1779489209003,30.78,75713.38,0.2,-0.99999,0.0,0.00147]
[1779489209102,30.78,75713.38,0.2,-0.99999,0.0,0.00147]
[1779489209174,30.78,75712.2,0.2,-0.99999,0.0,0.00147]
[1779489210702,30.78,75710.26,0.2,-0.99999,0.0,0.00145]
[1779489211708,30.78,75709.59,0.2,-0.99999,0.0,0.00142]
[1779489214335,30.78,75710.27,0.2,-0.99999,0.0,0.00143]
[1779489214471,30.78,75710.27,0.2,-0.99999,0.0,0.00143]
[1779489219158,30.78,75710.83,0.2,-0.99999,0.0,0.00143]
[1779489219224,30.78,75710.83,0.2,-0.99999,0.0,0.00143]
[1779489219198,30.78,75710.75,0.2,-0.99999,0.0,0.00143]
[1779489222663,30.78,75709.65,0.2,-0.99999,0.0,0.00142]
[1779489222720,30.78,75709.65,0.2,-0.99999,0.0,0.00142]
[1779489227821,30.78,75708.45,0.2,-0.99999,0.0,0.00141]
[1779489228881,30.78,75708.45,0.2,-0.99999,0.0,0.00141]
[1779489228973,30.78,75708.45,0.2,-0.99999,0.0,0.00141]
[1779489229288,30.78,75708.73,0.2,-0.99999,0.0,0.00141]
[1779489229472,30.78,75708.73,0.2,-0.99999,0.0,0.00141]
[1779489229557,30.78,75708.73,0.2,-0.99999,0.0,0.00141]
[1779489231849,30.78,75703.74,0.2,-0.99999,0.0,0.00138]
[1779489232686,30.78,75703.74,0.2,-0.99999,0.0,0.00138]
[1779489232721,30.78,75703.74,0.2,-0.99999,0.0,0.00138]
[1779489232855,30.78,75700.99,0.2,-0.99999,0.0,0.00135]
[1779489237891,30.78,75701.06,0.2,-0.99999,0.0,0.00136]
[1779489240912,30.78,75699.21,0.2,-0.99999,0.0,0.00134]
[1779489242076,30.78,75699.21,0.2,-0.99999,0.0,0.00134]
[1779489242220,30.78,75699.21,0.2,-0.99999,0.0,0.00134]
[1779489242175,30.78,75697.34,0.2,-0.99999,0.0,0.00133]
[1779489243942,30.78,75693.73,0.2,-0.99999,0.0,0.0013]
[1779489244961,30.78,75678.56,0.2,-0.99999,0.0,0.0012]
[1779489245958,30.78,75670.24,0.2,-0.99999,0.0,0.00114]
[1779489246963,30.78,75671.92,0.2,-0.99999,0.0,0.00115]
[1779489250992,30.78,75673.92,0.2,-0.99999,0.0,0.00117]
[1779489252587,30.78,75675.11,0.2,-0.99999,0.0,0.00117]
[1779489252720,30.78,75675.11,0.2,-0.99999,0.0,0.00117]
[1779489257037,30.78,75673.22,0.2,-0.99999,0.0,0.00116]
[1779489258216,30.78,75673.22,0.2,-0.99999,0.0,0.00116]
[1779489258312,30.78,75669.47,0.2,-0.99999,0.0,0.00114]
[1779489258472,30.78,75669.47,0.2,-0.99999,0.0,0.00114]
[1779489260603,30.78,75669.3,0.2,-0.99999,0.0,0.00114]
[1779489260720,30.78,75669.3,0.2,-0.99999,0.0,0.00114]
[1779489261065,30.78,75672.38,0.2,-0.99999,0.0,0.00116]
[1779489262072,30.78,75677.26,0.2,-0.99999,0.0,0.00119]
[1779489263266,30.78,75677.26,0.2,-0.99999,0.0,0.00119]
[1779489263303,30.78,75684.39,0.2,-0.99999,0.0,0.00124]
[1779489263480,30.78,75684.39,0.2,-0.99999,0.0,0.00124]
[1779489266101,30.78,75681.92,0.2,-0.99999,0.0,0.00122]
[1779489267109,30.78,75678.9,0.2,-0.99999,0.0,0.0012]
[1779489267827,30.78,75678.9,0.2,-0.99999,0.0,0.0012]
[1779489267973,30.78,75678.9,0.2,-0.99999,0.0,0.0012]
[1779489268116,30.78,75677.02,0.2,-0.99999,0.0,0.00119]
[1779489269123,30.78,75673.4,0.2,-0.99999,0.0,0.00116]
[1779489270130,30.78,75675.11,0.2,-0.99999,0.0,0.00117]
[1779489270982,30.78,75675.11,0.2,-0.99999,0.0,0.00117]
[1779489271222,30.78,75675.11,0.2,-0.99999,0.0,0.00117]
[1779489271245,30.78,75676.75,0.2,-0.99999,0.0,0.00116]
[1779489272144,30.78,75678.3,0.2,-0.99999,0.0,0.00117]
[1779489273987,30.78,75677.05,0.2,-0.99999,0.0,0.00117]
[1779489274220,30.78,75677.05,0.2,-0.99999,0.0,0.00117]
[1779489274227,30.78,75676.59,0.2,-0.99999,0.0,0.00116]
[1779489276172,30.78,75675.05,0.2,-0.99999,0.0,0.00115]
[1779489278225,30.78,75674.45,0.2,-0.99999,0.0,0.00115]
[1779489278486,30.78,75673.76,0.2,-0.99999,0.0,0.00114]
[1779489279194,30.78,75668.08,0.2,-0.99999,0.0,0.00111]
[1779489280202,30.78,75664.7,0.2,-0.99999,0.0,0.00109]
[1779489281209,30.78,75664.63,0.2,-0.99999,0.0,0.00109]
[1779489283228,30.78,75659.25,0.2,-0.99999,0.0,0.00106]
[1779489283481,30.78,75659.25,0.2,-0.99999,0.0,0.00106]
[1779489284233,30.78,75656.65,0.2,-0.99999,0.0,0.00104]
[1779489285240,30.78,75660.78,0.2,-0.99999,0.0,0.00106]
[1779489287306,30.78,75660.38,0.2,-0.99999,0.0,0.00106]
[1779489287255,30.78,75658.87,0.2,-0.99999,0.0,0.00105]
[1779489289268,30.78,75661.4,0.2,-0.99999,0.0,0.00107]
[1779489291282,30.78,75659.32,0.2,-0.99999,0.0,0.00106]
[1779489296317,30.78,75658.66,0.2,-0.99999,0.0,0.00105]
[1779489297324,30.78,75660.32,0.2,-0.99999,0.0,0.00106]
[1779489297659,30.78,75660.32,0.2,-0.99999,0.0,0.00106]
[1779489297720,30.78,75660.32,0.2,-0.99999,0.0,0.00106]
[1779489299339,30.78,75662.73,0.2,-0.99999,0.0,0.00108]
[1779489300056,30.78,75662.73,0.2,-0.99999,0.0,0.00108]
[1779489300231,30.78,75662.73,0.2,-0.99999,0.0,0.00108]
[1779489300345,30.78,75658.45,0.2,-0.99999,0.0,0.00105]
[1779489301353,30.78,75661.29,0.2,-0.99999,0.0,0.00107]
[1779489301654,30.78,75661.29,0.2,-0.99999,0.0,0.00107]
[1779489304374,30.78,75663.14,0.2,-0.99999,0.0,0.00108]
[1779489305473,30.78,75663.14,0.2,-0.99999,0.0,0.00108]
[1779489309409,30.78,75661.02,0.2,-0.99999,0.0,0.00107]
[1779489314127,30.78,75661.9,0.2,-0.99999,0.0,0.00107]
[1779489314258,30.78,75661.9,0.2,-0.99999,0.0,0.00107]
[1779489314335,30.78,75661.98,0.2,-0.99999,0.0,0.00107]
[1779489314444,30.78,75657.23,0.2,-0.99999,0.0,0.00104]
[1779489315451,30.78,75651.48,0.2,-0.99999,0.0,0.00101]
[1779489316457,30.78,75646.02,0.2,-0.99999,0.0,0.00098]
[1779489317465,30.78,75648.05,0.2,-0.99999,0.0,0.00099]
[1779489318472,30.78,75649.87,0.2,-0.99999,0.0,0.001]
[1779489322499,30.78,75648.4,0.2,-0.99999,0.0,0.00099]
[1779489323507,30.78,75650.05,0.2,-0.99999,0.0,0.001]
[1779489324514,30.78,75652.51,0.2,-0.99999,0.0,0.00102]
[1779489326528,30.78,75656.43,0.2,-0.99999,0.0,0.00104]
[1779489328542,30.78,75654.38,0.2,-0.99999,0.0,0.00103]
[1779489331856,30.78,75658.36,0.2,-0.99999,0.0,0.00103]
[1779489335475,30.78,75658.21,0.2,-0.99999,0.0,0.00103]
[1779489336709,30.78,75658.34,0.2,-0.99999,0.0,0.00103]
[1779489336721,30.78,75658.34,0.2,-0.99999,0.0,0.00103]
[1779489336745,30.78,75658.44,0.2,-0.99999,0.0,0.00103]
[1779489337605,30.78,75656.97,0.2,-0.99999,0.0,0.00102]
[1779489339619,30.78,75659.64,0.2,-0.99999,0.0,0.00104]
[1779489341633,30.78,75656.74,0.2,-0.99999,0.0,0.00102]
[1779489342640,30.78,75655.07,0.2,-0.99999,0.0,0.00101]
[1779489343647,30.78,75647.53,0.2,-0.99999,0.0,0.00097]
[1779489344654,30.78,75641.22,0.2,-0.99999,0.0,0.00094]
[1779489345661,30.78,75636.89,0.2,-0.99999,0.0,0.00091]
[1779489346668,30.78,75635.46,0.2,-0.99999,0.0,0.00091]
[1779489349239,30.78,75635.13,0.2,-0.99999,0.0,0.00091]
[1779489349473,30.78,75635.35,0.2,-0.99999,0.0,0.00091]
[1779489352710,30.78,75643.04,0.2,-0.99999,0.0,0.00095]
[1779489353717,30.78,75643.39,0.2,-0.99999,0.0,0.00095]
[1779489355732,30.78,75640.06,0.2,-0.99999,0.0,0.00093]
[1779489358752,30.78,75637.71,0.2,-0.99999,0.0,0.00092]
[1779489359548,30.78,75637.71,0.2,-0.99999,0.0,0.00092]
[1779489359720,30.78,75637.71,0.2,-0.99999,0.0,0.00092]
[1779489359821,30.78,75637.71,0.2,-0.99999,0.0,0.00092]
[1779489359969,30.78,75637.71,0.2,-0.99999,0.0,0.00092]
[1779489360071,30.78,75638.08,0.2,-0.99999,0.0,0.00092]
[1779489360767,30.78,75635.62,0.2,-0.99999,0.0,0.00091]
[1779489362780,30.78,75633.33,0.2,-0.99999,0.0,0.0009]
[1779489367120,30.78,75632.79,0.2,-0.99999,0.0,0.00089]
[1779489367221,30.78,75632.79,0.2,-0.99999,0.0,0.00089]
[1779489367300,30.78,75632.79,0.2,-0.99999,0.0,0.00089]
[1779489367321,30.78,75632.36,0.2,-0.99999,0.0,0.00089]
[1779489367473,30.78,75632.36,0.2,-0.99999,0.0,0.00089]
[1779489369830,30.78,75634.75,0.2,-0.99999,0.0,0.0009]
[1779489370837,30.78,75631.3,0.2,-0.99999,0.0,0.00089]
[1779489372850,30.78,75634.87,0.2,-0.99999,0.0,0.0009]
[1779489375109,30.78,75635.94,0.2,-0.99999,0.0,0.00091]
[1779489375223,30.78,75635.94,0.2,-0.99999,0.0,0.00091]
[1779489375226,30.78,75635.94,0.2,-0.99999,0.0,0.00091]
[1779489375318,30.78,75633.97,0.2,-0.99999,0.0,0.0009]
[1779489375483,30.78,75633.97,0.2,-0.99999,0.0,0.0009]
[1779489376878,30.78,75636.6,0.2,-0.99999,0.0,0.00091]
[1779489379900,30.78,75638.21,0.2,-0.99999,0.0,0.00092]
[1779489383928,30.78,75642.34,0.2,-0.99999,0.0,0.00094]
[1779489384935,30.78,75644.85,0.2,-0.99999,0.0,0.00096]
[1779489386463,30.78,75644.43,0.2,-0.99999,0.0,0.00095]
[1779489386470,30.78,75644.43,0.2,-0.99999,0.0,0.00095]
[1779489386710,30.78,75644.43,0.2,-0.99999,0.0,0.00095]
[1779489386720,30.78,75644.43,0.2,-0.99999,0.0,0.00095]
[1779489386949,30.78,75645.0,0.2,-0.99999,0.0,0.00096]
[1779489391985,30.78,75644.7,0.2,-0.99999,0.0,0.00094]
[1779489393452,30.78,75644.7,0.2,-0.99999,0.0,0.00094]
[1779489393470,30.78,75645.32,0.2,-0.99999,0.0,0.00094]
[1779489393624,30.78,75645.32,0.2,-0.99999,0.0,0.00094]
[1779489393720,30.78,75645.32,0.2,-0.99999,0.0,0.00094]
[1779489393998,30.78,75642.2,0.2,-0.99999,0.0,0.00093]
[1779489397019,30.78,75643.94,0.2,-0.99999,0.0,0.00094]
[1779489397746,30.78,75643.94,0.2,-0.99999,0.0,0.00094]
[1779489397805,30.78,75643.94,0.2,-0.99999,0.0,0.00094]
[1779489397972,30.78,75643.94,0.2,-0.99999,0.0,0.00094]
[1779489398026,30.78,75644.54,0.2,-0.99999,0.0,0.00094]
[1779489400040,30.78,75642.55,0.2,-0.99999,0.0,0.00093]
[1779489402054,30.78,75640.82,0.2,-0.99999,0.0,0.00092]
[1779489402667,30.78,75640.82,0.2,-0.99999,0.0,0.00092]
[1779489402722,30.78,75640.82,0.2,-0.99999,0.0,0.00092]
[1779489402973,30.78,75640.82,0.2,-0.99999,0.0,0.00092]
[1779489403060,30.78,75641.47,0.2,-0.99999,0.0,0.00092]
[1779489405075,30.78,75643.61,0.2,-0.99999,0.0,0.00093]
[1779489409103,30.78,75645.65,0.2,-0.99999,0.0,0.00094]
[1779489410834,30.78,75645.84,0.2,-0.99999,0.0,0.00095]
[1779489410973,30.78,75645.84,0.2,-0.99999,0.0,0.00095]
[1779489411222,30.78,75645.84,0.2,-0.99999,0.0,0.00095]
[1779489411321,30.78,75645.69,0.2,-0.99999,0.0,0.00094]
[1779489417158,30.78,75649.61,0.2,-0.99999,0.0,0.00097]
[1779489418166,30.78,75651.0,0.2,-0.99999,0.0,0.00097]
[1779489418741,30.78,75651.0,0.2,-0.99999,0.0,0.00097]
[1779489418797,30.78,75651.0,0.2,-0.99999,0.0,0.00097]
[1779489418972,30.78,75651.0,0.2,-0.99999,0.0,0.00097]
[1779489419173,30.78,75650.97,0.2,-0.99999,0.0,0.00097]
[1779489423202,30.78,75653.76,0.2,-0.99999,0.0,0.00099]
[1779489425216,30.78,75651.46,0.2,-0.99999,0.0,0.00098]
[1779489427230,30.78,75645.49,0.2,-0.99999,0.0,0.00094]
[1779489428237,30.78,75643.47,0.2,-0.99999,0.0,0.00093]
[1779489430251,30.78,75643.32,0.2,-0.99999,0.0,0.00093]
[1779489430622,30.78,75643.32,0.2,-0.99999,0.0,0.00093]
[1779489430720,30.78,75643.32,0.2,-0.99999,0.0,0.00093]
[1779489430824,30.78,75643.32,0.2,-0.99999,0.0,0.00093]
[1779489430971,30.78,75643.32,0.2,-0.99999,0.0,0.00093]
[1779489431258,30.78,75644.9,0.2,-0.99999,0.0,0.00094]
[1779489436293,30.78,75641.81,0.2,-0.99999,0.0,0.00092]
[1779489437879,30.78,75640.86,0.2,-0.99999,0.0,0.00092]
[1779489437972,30.78,75640.86,0.2,-0.99999,0.0,0.00092]
[1779489438027,30.78,75640.86,0.2,-0.99999,0.0,0.00092]
[1779489438223,30.78,75640.86,0.2,-0.99999,0.0,0.00092]
[1779489438307,30.78,75641.17,0.2,-0.99999,0.0,0.00092]
[1779489443342,30.78,75640.7,0.2,-0.99999,0.0,0.00092]
[1779489448379,30.78,75641.2,0.2,-0.99999,0.0,0.00092]
[1779489449285,30.78,75641.2,0.2,-0.99999,0.0,0.00092]
[1779489449451,30.78,75641.2,0.2,-0.99999,0.0,0.00092]
[1779489449473,30.78,75641.2,0.2,-0.99999,0.0,0.00092]
[1779489449386,30.78,75640.7,0.2,-0.99999,0.0,0.00092]
[1779489450393,30.78,75638.87,0.2,-0.99999,0.0,0.00091]
[1779489453269,30.78,75633.94,0.2,-0.99999,0.0,0.00087]
[1779489453477,30.78,75633.94,0.2,-0.99999,0.0,0.00087]
[1779489455241,30.78,75633.21,0.2,-0.99999,0.0,0.00086]
[1779489455478,30.78,75633.21,0.2,-0.99999,0.0,0.00086]
[1779489455428,30.78,75632.68,0.2,-0.99999,0.0,0.00086]
[1779489455573,30.78,75632.68,0.2,-0.99999,0.0,0.00086]
[1779489458449,30.78,75627.58,0.2,-0.99999,0.0,0.00084]
[1779489461092,30.78,75627.29,0.2,-0.99999,0.0,0.00084]
[1779489461221,30.78,75627.29,0.2,-0.99999,0.0,0.00084]
[1779489464491,30.78,75625.56,0.2,-0.99999,0.0,0.00083]
[1779489468524,30.78,75627.58,0.2,-0.99999,0.0,0.00084]
[1779489470537,30.78,75630.61,0.2,-0.99999,0.0,0.00085]
[1779489471682,30.78,75630.61,0.2,-0.99999,0.0,0.00085]
[1779489471723,30.78,75630.61,0.2,-0.99999,0.0,0.00085]
[1779489471912,30.78,75630.61,0.2,-0.99999,0.0,0.00085]
[1779489471972,30.78,75630.61,0.2,-0.99999,0.0,0.00085]
[1779489472013,30.78,75630.4,0.2,-0.99999,0.0,0.00085]
[1779489477912,30.78,75629.93,0.2,-0.99999,0.0,0.00085]
[1779489477973,30.78,75629.93,0.2,-0.99999,0.0,0.00085]
[1779489478126,30.78,75629.93,0.2,-0.99999,0.0,0.00085]
[1779489478219,30.78,75629.93,0.2,-0.99999,0.0,0.00085]
[1779489478347,30.78,75630.54,0.2,-0.99999,0.0,0.00085]
[1779489480607,30.78,75632.17,0.2,-0.99999,0.0,0.00086]
[1779489481877,30.78,75632.17,0.2,-0.99999,0.0,0.00086]
[1779489481956,30.78,75632.17,0.2,-0.99999,0.0,0.00086]
[1779489482523,30.78,75632.17,0.2,-0.99999,0.0,0.00086]
[1779489481979,30.78,75636.83,0.2,-0.99999,0.0,0.00088]
[1779489482722,30.78,75636.83,0.2,-0.99999,0.0,0.00088]
[1779489482821,30.78,75639.61,0.2,-0.99999,0.0,0.0009]
[1779489483628,30.78,75641.96,0.2,-0.99999,0.0,0.00091]
[1779489484657,30.78,75644.64,0.2,-0.99999,0.0,0.00092]
[1779489488675,30.78,75643.07,0.2,-0.99999,0.0,0.00091]
[1779489490042,30.78,75643.07,0.2,-0.99999,0.0,0.00091]
[1779489490093,30.78,75643.07,0.2,-0.99999,0.0,0.00091]
[1779489490222,30.78,75643.07,0.2,-0.99999,0.0,0.00091]
[1779489490244,30.78,75644.21,0.2,-0.99999,0.0,0.00092]
[1779489490689,30.78,75647.15,0.2,-0.99999,0.0,0.00094]
[1779489495475,30.78,75647.43,0.2,-0.99999,0.0,0.00094]
[1779489495476,30.78,75646.61,0.2,-0.99999,0.0,0.00093]
[1779489495720,30.78,75646.61,0.2,-0.99999,0.0,0.00093]
[1779489496731,30.78,75646.58,0.2,-0.99999,0.0,0.00093]
[1779489498745,30.78,75648.52,0.2,-0.99999,0.0,0.00094]
[1779489503780,30.78,75651.6,0.2,-0.99999,0.0,0.00096]
[1779489505092,30.78,75651.6,0.2,-0.99999,0.0,0.00096]
[1779489505224,30.78,75651.6,0.2,-0.99999,0.0,0.00096]
[1779489505302,30.78,75651.6,0.2,-0.99999,0.0,0.00096]
[1779489505483,30.78,75651.6,0.2,-0.99999,0.0,0.00096]
[1779489505306,30.78,75653.81,0.2,-0.99999,0.0,0.00097]
[1779489508815,30.78,75657.87,0.2,-0.99999,0.0,0.00099]
[1779489509822,30.78,75659.59,0.2,-0.99999,0.0,0.001]
[1779489511836,30.78,75661.39,0.2,-0.99999,0.0,0.001]
[1779489512687,30.78,75661.39,0.2,-0.99999,0.0,0.001]
[1779489512720,30.78,75661.39,0.2,-0.99999,0.0,0.001]
[1779489512779,30.78,75661.39,0.2,-0.99999,0.0,0.001]
[1779489512971,30.78,75661.39,0.2,-0.99999,0.0,0.001]
[1779489513064,30.78,75661.31,0.2,-0.99999,0.0,0.001]
[1779489514857,30.78,75663.04,0.2,-0.99999,0.0,0.00101]
[1779489515864,30.78,75667.94,0.2,-0.99999,0.0,0.00103]
[1779489516871,30.78,75675.13,0.2,-0.99999,0.0,0.00108]
[1779489518547,30.78,75675.13,0.2,-0.99999,0.0,0.00108]
[1779489518648,30.78,75674.91,0.2,-0.99999,0.0,0.00108]
[1779489518721,30.78,75674.91,0.2,-0.99999,0.0,0.00108]
[1779489518886,30.78,75674.02,0.2,-0.99999,0.0,0.00107]
[1779489520900,30.78,75675.73,0.2,-0.99999,0.0,0.00108]
[1779489524928,30.78,75673.51,0.2,-0.99999,0.0,0.00107]
[1779489525934,30.78,75670.05,0.2,-0.99999,0.0,0.00105]
[1779489526659,30.78,75670.05,0.2,-0.99999,0.0,0.00105]
[1779489526715,30.78,75670.05,0.2,-0.99999,0.0,0.00105]
[1779489526720,30.78,75670.05,0.2,-0.99999,0.0,0.00105]
[1779489526972,30.78,75670.05,0.2,-0.99999,0.0,0.00105]
[1779489527074,30.78,75670.32,0.2,-0.99999,0.0,0.00105]
[1779489532984,30.78,75670.76,0.2,-0.99999,0.0,0.00105]
[1779489534163,30.78,75670.76,0.2,-0.99999,0.0,0.00105]
[1779489534220,30.78,75670.76,0.2,-0.99999,0.0,0.00105]
[1779489534264,30.78,75670.76,0.2,-0.99999,0.0,0.00105]
[1779489534274,30.78,75670.76,0.2,-0.99999,0.0,0.00105]
[1779489534365,30.78,75669.03,0.2,-0.99999,0.0,0.00104]
[1779489534998,30.78,75665.9,0.2,-0.99999,0.0,0.00102]
[1779489536008,30.78,75664.67,0.2,-0.99999,0.0,0.00102]
[1779489537118,30.78,75664.67,0.2,-0.99999,0.0,0.00102]
[1779489537232,30.78,75664.67,0.2,-0.99999,0.0,0.00102]
[1779489537281,30.78,75664.67,0.2,-0.99999,0.0,0.00102]
[1779489537474,30.78,75664.67,0.2,-0.99999,0.0,0.00102]
[1779489537575,30.78,75663.38,0.2,-0.99999,0.0,0.00101]
[1779489538019,30.78,75658.67,0.2,-0.99999,0.0,0.00098]
[1779489541526,30.78,75658.36,0.2,-0.99999,0.0,0.00098]
[1779489541724,30.78,75658.04,0.2,-0.99999,0.0,0.00098]
[1779489543401,30.78,75659.06,0.2,-0.99999,0.0,0.00098]
[1779489543475,30.78,75659.06,0.2,-0.99999,0.0,0.00098]
[1779489543576,30.78,75664.3,0.2,-0.99999,0.0,0.00101]
[1779489544061,30.78,75669.74,0.2,-0.99999,0.0,0.00105]
[1779489545068,30.78,75671.86,0.2,-0.99999,0.0,0.00106]
[1779489547069,30.78,75672.44,0.2,-0.99999,0.0,0.00106]
[1779489547221,30.78,75672.44,0.2,-0.99999,0.0,0.00106]
[1779489551110,30.78,75673.83,0.2,-0.99999,0.0,0.00107]
[1779489556145,30.78,75673.16,0.2,-0.99999,0.0,0.00107]
[1779489558950,30.78,75672.7,0.2,-0.99999,0.0,0.00106]
[1779489558968,30.78,75672.7,0.2,-0.99999,0.0,0.00106]
[1779489559132,30.78,75672.7,0.2,-0.99999,0.0,0.00106]
[1779489559220,30.78,75672.7,0.2,-0.99999,0.0,0.00106]
[1779489559289,30.78,75672.14,0.2,-0.99999,0.0,0.00106]
[1779489560173,30.78,75668.56,0.2,-0.99999,0.0,0.00104]
[1779489561180,30.78,75665.58,0.2,-0.99999,0.0,0.00102]
[1779489563194,30.78,75664.27,0.2,-0.99999,0.0,0.00101]
[1779489564368,30.78,75664.27,0.2,-0.99999,0.0,0.00101]
[1779489564471,30.78,75664.27,0.2,-0.99999,0.0,0.00101]
[1779489564570,30.78,75662.84,0.2,-0.99999,0.0,0.00101]
[1779489564720,30.78,75662.84,0.2,-0.99999,0.0,0.00101]
[1779489570470,30.78,75662.46,0.2,-0.99999,0.0,0.001]
[1779489570572,30.78,75659.58,0.2,-0.99999,0.0,0.00099]
[1779489570719,30.78,75659.58,0.2,-0.99999,0.0,0.00099]
[1779489570803,30.78,75659.58,0.2,-0.99999,0.0,0.00099]
[1779489570973,30.78,75659.58,0.2,-0.99999,0.0,0.00099]
[1779489571250,30.78,75658.94,0.2,-0.99999,0.0,0.00097]
[1779489576285,30.78,75658.8,0.2,-0.99999,0.0,0.00097]
[1779489584341,30.78,75659.58,0.2,-0.99999,0.0,0.00097]
[1779489585822,30.78,75659.58,0.2,-0.99999,0.0,0.00097]
[1779489585895,30.78,75659.58,0.2,-0.99999,0.0,0.00097]
[1779489585974,30.78,75659.58,0.2,-0.99999,0.0,0.00097]
[1779489586355,30.78,75659.66,0.2,-0.99999,0.0,0.00097]
[1779489591390,30.78,75660.03,0.2,-0.99999,0.0,0.00097]
[1779489596425,30.78,75660.04,0.2,-0.99999,0.0,0.00097]
[1779489599445,30.78,75653.84,0.2,-0.99999,0.0,0.00094]
[1779489599994,30.78,75653.84,0.2,-0.99999,0.0,0.00094]
[1779489600123,30.78,75653.84,0.2,-0.99999,0.0,0.00094]
[1779489600222,30.78,75653.84,0.2,-0.99999,0.0,0.00094]
[1779489600453,30.78,75649.43,0.2,-0.99999,0.0,0.00092]
[1779489602466,30.78,75652.75,0.2,-0.99999,0.0,0.00093]
[1779489603103,30.78,75652.75,0.2,-0.99999,0.0,0.00093]
[1779489603223,30.78,75652.75,0.2,-0.99999,0.0,0.00093]
[1779489603474,30.78,75654.25,0.2,-0.99999,0.0,0.00094]
[1779489604687,30.78,75654.43,0.2,-0.99999,0.0,0.00094]
[1779489604720,30.78,75654.43,0.2,-0.99999,0.0,0.00094]
[1779489604778,30.78,75654.43,0.2,-0.99999,0.0,0.00094]
[1779489611531,30.78,75654.47,0.2,-0.99999,0.0,0.00094]
[1779489612538,30.78,75653.21,0.2,-0.99999,0.0,0.00094]
[1779489612892,30.78,75653.21,0.2,-0.99999,0.0,0.00094]
[1779489612969,30.78,75653.21,0.2,-0.99999,0.0,0.00094]
[1779489614552,30.78,75654.42,0.2,-0.99999,0.0,0.00094]
[1779489615559,30.78,75649.94,0.2,-0.99999,0.0,0.00092]
[1779489620594,30.78,75650.26,0.2,-0.99999,0.0,0.00092]
[1779489621524,30.78,75650.26,0.2,-0.99999,0.0,0.00092]
[1779489621616,30.78,75650.26,0.2,-0.99999,0.0,0.00092]
[1779489621623,30.78,75650.72,0.2,-0.99999,0.0,0.00092]
[1779489621720,30.78,75650.72,0.2,-0.99999,0.0,0.00092]
[1779489622609,30.78,75650.59,0.2,-0.99999,0.0,0.00092]
[1779489628651,30.78,75650.05,0.2,-0.99999,0.0,0.00092]
[1779489628877,30.78,75650.05,0.2,-0.99999,0.0,0.00092]
[1779489628974,30.78,75650.05,0.2,-0.99999,0.0,0.00092]
[1779489634692,30.78,75649.94,0.2,-0.99999,0.0,0.0009]
[1779489637715,30.78,75646.6,0.2,-0.99999,0.0,0.00089]
[1779489639474,30.78,75646.6,0.2,-0.99999,0.0,0.00089]
[1779489639569,30.78,75644.15,0.2,-0.99999,0.0,0.00087]
[1779489647118,30.78,75644.13,0.2,-0.99999,0.0,0.00087]
[1779489647470,30.78,75644.13,0.2,-0.99999,0.0,0.00087]
[1779489647785,30.78,75639.88,0.2,-0.99999,0.0,0.00085]
[1779489650807,30.78,75635.47,0.2,-0.99999,0.0,0.00083]
[1779489653827,30.78,75633.27,0.2,-0.99999,0.0,0.00082]
[1779489654835,30.78,75627.69,0.2,-0.99999,0.0,0.00079]
[1779489657475,30.78,75626.34,0.2,-0.99999,0.0,0.00079]
[1779489657856,30.78,75624.85,0.2,-0.99999,0.0,0.00078]
[1779489662891,30.78,75624.38,0.2,-0.99999,0.0,0.00078]
[1779489663795,30.78,75624.38,0.2,-0.99999,0.0,0.00078]
[1779489663972,30.78,75624.38,0.2,-0.99999,0.0,0.00078]
[1779489664905,30.78,75627.67,0.2,-0.99999,0.0,0.00079]
[1779489666598,30.78,75627.67,0.2,-0.99999,0.0,0.00079]
[1779489666720,30.78,75627.67,0.2,-0.99999,0.0,0.00079]
[1779489666699,30.78,75628.47,0.2,-0.99999,0.0,0.0008]
[1779489671956,30.78,75627.91,0.2,-0.99999,0.0,0.0008]
[1779489677360,30.78,75627.79,0.2,-0.99999,0.0,0.0008]
[1779489677472,30.78,75627.79,0.2,-0.99999,0.0,0.0008]
[1779489682029,30.78,75623.04,0.2,-0.99999,0.0,0.00077]
[1779489683036,30.78,75615.64,0.2,-0.99999,0.0,0.00074]
[1779489684042,30.78,75619.31,0.2,-0.99999,0.0,0.00076]
[1779489687907,30.78,75618.62,0.2,-0.99999,0.0,0.00075]
[1779489687972,30.78,75618.62,0.2,-0.99999,0.0,0.00075]
[1779489688840,30.78,75618.66,0.2,-0.99999,0.0,0.00075]
[1779489688969,30.78,75618.66,0.2,-0.99999,0.0,0.00075]
[1779489689078,30.78,75618.72,0.2,-0.99999,0.0,0.00075]
[1779489691092,30.78,75618.21,0.2,-0.99999,0.0,0.00074]
[1779489694320,30.78,75618.45,0.2,-0.99999,0.0,0.00074]
[1779489694474,30.78,75618.45,0.2,-0.99999,0.0,0.00074]
[1779489700155,30.78,75619.21,0.2,-0.99999,0.0,0.00074]
[1779489704183,30.78,75621.79,0.2,-0.99999,0.0,0.00075]
[1779489705190,30.78,75623.74,0.2,-0.99999,0.0,0.00076]
[1779489706860,30.78,75624.52,0.2,-0.99999,0.0,0.00077]
[1779489706973,30.78,75624.52,0.2,-0.99999,0.0,0.00077]
[1779489707822,30.78,75624.41,0.2,-0.99999,0.0,0.00077]
[1779489707971,30.78,75624.41,0.2,-0.99999,0.0,0.00077]
[1779489708211,30.78,75623.89,0.2,-0.99999,0.0,0.00076]
[1779489713246,30.78,75623.62,0.2,-0.99999,0.0,0.00076]
[1779489718281,30.78,75618.47,0.2,-0.99999,0.0,0.00074]
[1779489719288,30.78,75614.76,0.2,-0.99999,0.0,0.00072]
[1779489723305,30.78,75615.18,0.2,-0.99999,0.0,0.00073]
[1779489723471,30.78,75615.18,0.2,-0.99999,0.0,0.00073]
[1779489723548,30.78,75616.73,0.2,-0.99999,0.0,0.00073]
[1779489724323,30.78,75619.08,0.2,-0.99999,0.0,0.00074]
[1779489729454,30.78,75619.91,0.2,-0.99999,0.0,0.00075]
[1779489729481,30.78,75619.91,0.2,-0.99999,0.0,0.00075]
[1779489729920,30.78,75620.31,0.2,-0.99999,0.0,0.00075]
[1779489729972,30.78,75620.31,0.2,-0.99999,0.0,0.00075]
[1779489730365,30.78,75620.38,0.2,-0.99999,0.0,0.00075]
[1779489734393,30.78,75622.56,0.2,-0.99999,0.0,0.00076]
[1779489735399,30.78,75619.4,0.2,-0.99999,0.0,0.00074]
[1779489736445,30.78,75619.4,0.2,-0.99999,0.0,0.00074]
[1779489736474,30.78,75619.4,0.2,-0.99999,0.0,0.00074]
[1779489736546,30.78,75617.21,0.2,-0.99999,0.0,0.00074]
[1779489739428,30.78,75609.75,0.2,-0.99999,0.0,0.0007]
[1779489740435,30.78,75603.71,0.2,-0.99999,0.0,0.00068]
[1779489741442,30.78,75601.24,0.2,-0.99999,0.0,0.00067]
[1779489742449,30.78,75604.55,0.2,-0.99999,0.0,0.00068]
[1779489744463,30.78,75601.75,0.2,-0.99999,0.0,0.00067]
[1779489745558,30.78,75601.75,0.2,-0.99999,0.0,0.00067]
[1779489745722,30.78,75601.75,0.2,-0.99999,0.0,0.00067]
[1779489746477,30.78,75604.25,0.2,-0.99999,0.0,0.00068]
[1779489748090,30.78,75603.64,0.2,-0.99999,0.0,0.00068]
[1779489748221,30.78,75603.64,0.2,-0.99999,0.0,0.00068]
[1779489748490,30.78,75604.55,0.2,-0.99999,0.0,0.00068]
[1779489751512,30.78,75602.97,0.2,-0.99999,0.0,0.00066]
[1779489753180,30.78,75601.72,0.2,-0.99999,0.0,0.00066]
[1779489753221,30.78,75601.72,0.2,-0.99999,0.0,0.00066]
[1779489755540,30.78,75599.95,0.2,-0.99999,0.0,0.00065]
[1779489757554,30.78,75596.97,0.2,-0.99999,0.0,0.00064]
[1779489758029,30.78,75596.97,0.2,-0.99999,0.0,0.00064]
[1779489758223,30.78,75596.97,0.2,-0.99999,0.0,0.00064]
[1779489758454,30.78,75596.97,0.2,-0.99999,0.0,0.00064]
[1779489758471,30.78,75596.97,0.2,-0.99999,0.0,0.00064]
[1779489758561,30.78,75596.67,0.2,-0.99999,0.0,0.00064]
[1779489763596,30.78,75595.92,0.2,-0.99999,0.0,0.00064]
[1779489768631,30.78,75595.54,0.2,-0.99999,0.0,0.00064]
[1779489771652,30.78,75598.85,0.2,-0.99999,0.0,0.00065]
[1779489773666,30.78,75600.39,0.2,-0.99999,0.0,0.00065]
[1779489775037,30.78,75601.1,0.2,-0.99999,0.0,0.00066]
[1779489775225,30.78,75601.1,0.2,-0.99999,0.0,0.00066]
[1779489775680,30.78,75603.23,0.2,-0.99999,0.0,0.00067]
[1779489780714,30.78,75603.0,0.2,-0.99999,0.0,0.00066]
[1779489783753,30.78,75603.22,0.2,-0.99999,0.0,0.00067]
[1779489783973,30.78,75603.94,0.2,-0.99999,0.0,0.00067]
[1779489784146,30.78,75603.94,0.2,-0.99999,0.0,0.00067]
[1779489784223,30.78,75603.94,0.2,-0.99999,0.0,0.00067]
[1779489784744,30.78,75602.23,0.2,-0.99999,0.0,0.00066]
[1779489790786,30.78,75601.82,0.2,-0.99999,0.0,0.00066]
[1779489792800,30.78,75600.02,0.2,-0.99999,0.0,0.00065]
[1779489797835,30.78,75600.4,0.2,-0.99999,0.0,0.00066]
[1779489798271,30.78,75600.4,0.2,-0.99999,0.0,0.00066]
[1779489798469,30.78,75600.4,0.2,-0.99999,0.0,0.00066]
[1779489802870,30.78,75602.13,0.2,-0.99999,0.0,0.00066]
[1779489806447,30.78,75603.33,0.2,-0.99999,0.0,0.00067]
[1779489806471,30.78,75603.33,0.2,-0.99999,0.0,0.00067]
[1779489806891,30.78,75603.36,0.2,-0.99999,0.0,0.00067]
[1779489806971,30.78,75603.36,0.2,-0.99999,0.0,0.00067]
[1779489807039,30.78,75603.36,0.2,-0.99999,0.0,0.00067]
[1779489810926,30.78,75601.72,0.2,-0.99999,0.0,0.00066]
[1779489811933,30.78,75601.66,0.2,-0.99999,0.0,0.00065]
[1779489812940,30.78,75603.5,0.2,-0.99999,0.0,0.00065]
[1779489814512,30.78,75603.5,0.2,-0.99999,0.0,0.00065]
[1779489814724,30.78,75603.5,0.2,-0.99999,0.0,0.00065]
[1779489814818,30.78,75605.63,0.2,-0.99999,0.0,0.00066]
[1779489819989,30.78,75607.47,0.2,-0.99999,0.0,0.00067]
[1779489824484,30.78,75607.95,0.2,-0.99999,0.0,0.00067]
[1779489824723,30.78,75607.95,0.2,-0.99999,0.0,0.00067]
[1779489825583,30.78,75608.07,0.2,-0.99999,0.0,0.00067]
[1779489825719,30.78,75608.07,0.2,-0.99999,0.0,0.00067]
[1779489825790,30.78,75607.75,0.2,-0.99999,0.0,0.00067]
[1779489828045,30.78,75613.94,0.2,-0.99999,0.0,0.0007]
[1779489829052,30.78,75619.66,0.2,-0.99999,0.0,0.00072]
[1779489830420,30.78,75619.66,0.2,-0.99999,0.0,0.00072]
[1779489830470,30.78,75619.66,0.2,-0.99999,0.0,0.00072]
[1779489833081,30.78,75624.18,0.2,-0.99999,0.0,0.00074]
[1779489834089,30.78,75626.05,0.2,-0.99999,0.0,0.00075]
[1779489836640,30.78,75626.09,0.2,-0.99999,0.0,0.00075]
[1779489836723,30.78,75626.09,0.2,-0.99999,0.0,0.00075]
[1779489837595,30.78,75626.99,0.2,-0.99999,0.0,0.00075]
[1779489837720,30.78,75626.99,0.2,-0.99999,0.0,0.00075]
[1779489837820,30.78,75627.08,0.2,-0.99999,0.0,0.00075]
[1779489839471,30.78,75627.03,0.2,-0.99999,0.0,0.00075]
[1779489841137,30.78,75623.9,0.2,-0.99999,0.0,0.00074]
[1779489842144,30.78,75618.48,0.2,-0.99999,0.0,0.00071]
[1779489844260,30.78,75618.35,0.2,-0.99999,0.0,0.00071]
[1779489844472,30.78,75618.35,0.2,-0.99999,0.0,0.00071]
[1779489845265,30.78,75618.33,0.2,-0.99999,0.0,0.00071]
[1779489845473,30.78,75618.33,0.2,-0.99999,0.0,0.00071]
[1779489845494,30.78,75619.77,0.2,-0.99999,0.0,0.00072]
[1779489847179,30.78,75621.27,0.2,-0.99999,0.0,0.00073]
[1779489849193,30.78,75619.73,0.2,-0.99999,0.0,0.00072]
[1779489850276,30.78,75619.73,0.2,-0.99999,0.0,0.00072]
[1779489850473,30.78,75619.73,0.2,-0.99999,0.0,0.00072]
[1779489855737,30.78,75620.81,0.2,-0.99999,0.0,0.00072]
[1779489855856,30.78,75604.91,0.2,-0.99999,0.0,0.00066]
[1779489856248,30.78,75543.0,0.2,-1.0,0.0,0.00046]
[1779489857250,30.78,75482.49,0.2,-1.0,0.0,0.00032]
[1779489858258,30.78,75486.0,0.2,-1.0,0.0,0.00033]
[1779489859285,30.78,75486.0,0.2,-1.0,0.0,0.00033]
[1779489861280,30.78,75495.52,0.2,-1.0,0.0,0.00035]
[1779489862803,30.78,75495.52,0.2,-1.0,0.0,0.00035]
[1779489862854,30.78,75502.89,0.2,-1.0,0.0,0.00036]
[1779489863618,30.78,75502.89,0.2,-1.0,0.0,0.00036]
[1779489863699,30.78,75505.48,0.2,-1.0,0.0,0.00037]
[1779489864060,30.78,75505.48,0.2,-1.0,0.0,0.00037]
[1779489864099,30.78,75505.48,0.2,-1.0,0.0,0.00037]
[1779489864643,30.78,75505.48,0.2,-1.0,0.0,0.00037]
[1779489864668,30.78,75514.48,0.2,-1.0,0.0,0.00039]
[1779489865320,30.78,75533.33,0.2,-1.0,0.0,0.00043]
[1779489866326,30.78,75540.01,0.2,-1.0,0.0,0.00045]
[1779489867834,30.78,75540.01,0.2,-1.0,0.0,0.00045]
[1779489867860,30.78,75534.43,0.2,-1.0,0.0,0.00044]
[1779489867958,30.78,75534.43,0.2,-1.0,0.0,0.00044]
[1779489868307,30.78,75534.43,0.2,-1.0,0.0,0.00044]
[1779489868323,30.78,75534.43,0.2,-1.0,0.0,0.00044]
[1779489868472,30.78,75534.43,0.2,-1.0,0.0,0.00044]
[1779489868552,30.78,75527.56,0.2,-1.0,0.0,0.00042]
[1779489869365,30.78,75519.38,0.2,-1.0,0.0,0.0004]
[1779489870370,30.78,75523.12,0.2,-1.0,0.0,0.00041]
[1779489871376,30.78,75516.38,0.2,-1.0,0.0,0.00038]
[1779489872383,30.78,75513.83,0.2,-1.0,0.0,0.00038]
[1779489873954,30.78,75513.83,0.2,-1.0,0.0,0.00038]
[1779489876415,30.78,75519.26,0.2,-1.0,0.0,0.00039]
[1779489877240,30.78,75519.26,0.2,-1.0,0.0,0.00039]
[1779489877422,30.78,75526.22,0.2,-1.0,0.0,0.00041]
[1779489878429,30.78,75530.32,0.2,-1.0,0.0,0.00042]
[1779489879761,30.78,75530.32,0.2,-1.0,0.0,0.00042]
[1779489879974,30.78,75531.2,0.2,-1.0,0.0,0.00042]
[1779489879983,30.78,75531.2,0.2,-1.0,0.0,0.00042]
[1779489880443,30.78,75532.53,0.2,-1.0,0.0,0.00042]
[1779489882457,30.78,75535.2,0.2,-1.0,0.0,0.00043]
[1779489883464,30.78,75537.78,0.2,-1.0,0.0,0.00044]
[1779489884471,30.78,75541.26,0.2,-1.0,0.0,0.00045]
[1779489885438,30.78,75541.26,0.2,-1.0,0.0,0.00045]
[1779489886487,30.78,75545.9,0.2,-1.0,0.0,0.00046]
[1779489887973,30.78,75545.9,0.2,-1.0,0.0,0.00046]
[1779489888499,30.78,75546.62,0.2,-1.0,0.0,0.00046]
[1779489889506,30.78,75548.22,0.2,-1.0,0.0,0.00046]
[1779489890529,30.78,75554.38,0.2,-1.0,0.0,0.00048]
[1779489891077,30.78,75554.38,0.2,-1.0,0.0,0.00048]
[1779489891219,30.78,75554.38,0.2,-1.0,0.0,0.00048]
[1779489891525,30.78,75554.38,0.2,-1.0,0.0,0.00048]
[1779489891532,30.78,75557.74,0.2,-1.0,0.0,0.00049]
[1779489892539,30.78,75566.32,0.2,-1.0,0.0,0.00052]
[1779489893550,30.78,75570.59,0.2,-1.0,0.0,0.00053]
[1779489894554,30.78,75572.51,0.2,-1.0,0.0,0.00054]
[1779489895561,30.78,75570.61,0.2,-1.0,0.0,0.00053]
[1779489896580,30.78,75570.61,0.2,-1.0,0.0,0.00053]
[1779489896681,30.78,75568.62,0.2,-1.0,0.0,0.00052]
[1779489899592,30.78,75572.0,0.2,-1.0,0.0,0.00053]
[1779489901606,30.78,75569.91,0.2,-1.0,0.0,0.00053]
[1779489903620,30.78,75567.83,0.2,-1.0,0.0,0.00052]
[1779489904627,30.78,75562.77,0.2,-1.0,0.0,0.00051]
[1779489908655,30.78,75561.14,0.2,-1.0,0.0,0.0005]
[1779489910669,30.78,75556.29,0.2,-1.0,0.0,0.00049]
[1779489912682,30.78,75554.85,0.2,-1.0,0.0,0.00048]
[1779489915704,30.78,75556.68,0.2,-1.0,0.0,0.00049]
[1779489916710,30.78,75558.84,0.2,-1.0,0.0,0.00049]
[1779489917718,30.78,75557.13,0.2,-1.0,0.0,0.00049]
[1779489918725,30.78,75555.7,0.2,-1.0,0.0,0.00049]
[1779489924767,30.78,75554.49,0.2,-1.0,0.0,0.00048]
[1779489929802,30.78,75553.95,0.2,-1.0,0.0,0.00048]
[1779489931816,30.78,75558.84,0.2,-1.0,0.0,0.00049]
[1779489932823,30.78,75564.72,0.2,-1.0,0.0,0.0005]
[1779489934837,30.78,75564.72,0.2,-1.0,0.0,0.0005]
[1779489935844,30.78,75566.84,0.2,-1.0,0.0,0.00051]
[1779489938865,30.78,75570.0,0.2,-1.0,0.0,0.00052]
[1779489939872,30.78,75572.82,0.2,-1.0,0.0,0.00053]
[1779489944906,30.78,75569.83,0.2,-1.0,0.0,0.00052]
[1779489945913,30.78,75563.79,0.2,-1.0,0.0,0.0005]
[1779489946921,30.78,75561.38,0.2,-1.0,0.0,0.00049]
[1779489948935,30.78,75564.18,0.2,-1.0,0.0,0.0005]
[1779489949527,30.78,75564.18,0.2,-1.0,0.0,0.0005]
[1779489949722,30.78,75564.18,0.2,-1.0,0.0,0.0005]
[1779489949943,30.78,75564.87,0.2,-1.0,0.0,0.0005]
[1779489950953,30.78,75571.66,0.2,-1.0,0.0,0.00052]
[1779489952967,30.78,75571.66,0.2,-1.0,0.0,0.00052]
[1779489953974,30.78,75573.36,0.2,-1.0,0.0,0.00053]
[1779489955034,30.78,75573.36,0.2,-1.0,0.0,0.00053]
[1779489954981,30.78,75571.47,0.2,-1.0,0.0,0.00052]
[1779489955183,30.78,75571.47,0.2,-1.0,0.0,0.00052]
[1779489955225,30.78,75571.47,0.2,-1.0,0.0,0.00052]
[1779489956995,30.78,75575.45,0.2,-1.0,0.0,0.00054]
[1779489958004,30.78,75578.82,0.2,-1.0,0.0,0.00055]
[1779489959011,30.78,75580.5,0.2,-1.0,0.0,0.00055]
[1779489959674,30.78,75580.5,0.2,-1.0,0.0,0.00055]
[1779489959726,30.78,75580.5,0.2,-1.0,0.0,0.00055]
[1779489960049,30.78,75580.32,0.2,-1.0,0.0,0.00055]
[1779489961029,30.78,75577.77,0.2,-1.0,0.0,0.00054]
[1779489963042,30.78,75579.54,0.2,-1.0,0.0,0.00055]
[1779489964050,30.78,75581.41,0.2,-1.0,0.0,0.00055]
[1779489965776,30.78,75581.36,0.2,-1.0,0.0,0.00055]
[1779489965829,30.78,75581.36,0.2,-1.0,0.0,0.00055]
[1779489965983,30.78,75581.36,0.2,-1.0,0.0,0.00055]
[1779489971100,30.78,75582.38,0.2,-1.0,0.0,0.00056]
[1779489973646,30.78,75582.38,0.2,-1.0,0.0,0.00056]
[1779489973720,30.78,75582.38,0.2,-1.0,0.0,0.00056]
[1779489973791,30.78,75582.38,0.2,-1.0,0.0,0.00056]
[1779489978149,30.78,75580.37,0.2,-1.0,0.0,0.00055]
[1779489979156,30.78,75575.51,0.2,-1.0,0.0,0.00054]
[1779489981177,30.78,75576.44,0.2,-1.0,0.0,0.00054]
[1779489981220,30.78,75576.44,0.2,-1.0,0.0,0.00054]
[1779489981295,30.78,75576.44,0.2,-1.0,0.0,0.00054]
[1779489981475,30.78,75576.44,0.2,-1.0,0.0,0.00054]
[1779489981484,30.78,75577.98,0.2,-1.0,0.0,0.00054]
[1779489982177,30.78,75579.86,0.2,-1.0,0.0,0.00055]
[1779489983184,30.78,75582.82,0.2,-1.0,0.0,0.00056]
[1779489985823,30.78,75583.56,0.2,-1.0,0.0,0.00056]
[1779489985982,30.78,75583.56,0.2,-1.0,0.0,0.00056]
[1779489986056,30.78,75587.13,0.2,-0.99999,0.0,0.00057]
[1779489986445,30.78,75587.13,0.2,-0.99999,0.0,0.00057]
[1779489986472,30.78,75587.13,0.2,-0.99999,0.0,0.00057]
[1779489986572,30.78,75587.13,0.2,-0.99999,0.0,0.00057]
[1779489986723,30.78,75587.13,0.2,-0.99999,0.0,0.00057]
[1779489986823,30.78,75588.44,0.2,-0.99999,0.0,0.00058]
[1779489991240,30.78,75587.45,0.2,-1.0,0.0,0.00056]
[1779489993963,30.78,75587.55,0.2,-1.0,0.0,0.00056]
[1779489993988,30.78,75587.55,0.2,-1.0,0.0,0.00056]
[1779489994013,30.78,75587.56,0.2,-1.0,0.0,0.00056]
[1779489995710,30.78,75588.53,0.2,-0.99999,0.0,0.00057]
[1779489995720,30.78,75588.53,0.2,-0.99999,0.0,0.00057]
[1779489995834,30.78,75588.53,0.2,-0.99999,0.0,0.00057]
[1779489995987,30.78,75588.53,0.2,-0.99999,0.0,0.00057]
[1779489997284,30.78,75591.17,0.2,-0.99999,0.0,0.00058]
[1779489998291,30.78,75588.36,0.2,-0.99999,0.0,0.00057]
[1779489999298,30.78,75585.81,0.2,-1.0,0.0,0.00056]
[1779490001078,30.78,75585.81,0.2,-1.0,0.0,0.00056]
[1779490001220,30.78,75584.63,0.2,-1.0,0.0,0.00056]
[1779490001521,30.78,75584.63,0.2,-1.0,0.0,0.00056]
[1779490001667,30.78,75584.63,0.2,-1.0,0.0,0.00056]
[1779490001724,30.78,75584.63,0.2,-1.0,0.0,0.00056]
[1779490001814,30.78,75584.77,0.2,-1.0,0.0,0.00056]
[1779490003326,30.78,75587.09,0.2,-1.0,0.0,0.00056]
[1779490004327,30.78,75587.09,0.2,-1.0,0.0,0.00056]
[1779490004472,30.78,75587.09,0.2,-1.0,0.0,0.00056]
[1779490004966,30.78,75587.09,0.2,-1.0,0.0,0.00056]
[1779490005048,30.78,75587.09,0.2,-1.0,0.0,0.00056]
[1779490005022,30.78,75590.0,0.2,-0.99999,0.0,0.00057]
[1779490005225,30.78,75590.0,0.2,-0.99999,0.0,0.00057]
[1779490005340,30.78,75588.66,0.2,-0.99999,0.0,0.00057]
[1779490009368,30.78,75592.28,0.2,-0.99999,0.0,0.00058]
[1779490010903,30.78,75592.28,0.2,-0.99999,0.0,0.00058]
[1779490010973,30.78,75592.28,0.2,-0.99999,0.0,0.00058]
[1779490011060,30.78,75594.1,0.2,-0.99999,0.0,0.00059]
[1779490011291,30.78,75594.1,0.2,-0.99999,0.0,0.00059]
[1779490011299,30.78,75594.1,0.2,-0.99999,0.0,0.00059]
[1779490011475,30.78,75594.1,0.2,-0.99999,0.0,0.00059]
[1779490011516,30.78,75595.42,0.2,-0.99999,0.0,0.00059]
[1779490016417,30.78,75597.09,0.2,-0.99999,0.0,0.0006]
[1779490017427,30.78,75619.26,0.2,-0.99999,0.0,0.00068]
[1779490018434,30.78,75624.66,0.2,-0.99999,0.0,0.0007]
[1779490021394,30.78,75625.39,0.2,-0.99999,0.0,0.0007]
[1779490021474,30.78,75625.39,0.2,-0.99999,0.0,0.0007]
[1779490021546,30.78,75626.32,0.2,-0.99999,0.0,0.00071]
[1779490022462,30.78,75631.0,0.2,-0.99999,0.0,0.00073]
[1779490024476,30.78,75633.8,0.2,-0.99999,0.0,0.00074]
[1779490026490,30.78,75636.18,0.2,-0.99999,0.0,0.00075]
[1779490027497,30.78,75637.64,0.2,-0.99999,0.0,0.00076]
[1779490028504,30.78,75642.19,0.2,-0.99999,0.0,0.00078]
[1779490030518,30.78,75644.73,0.2,-0.99999,0.0,0.00079]
[1779490031525,30.78,75647.52,0.2,-0.99999,0.0,0.0008]
[1779490032532,30.78,75649.14,0.2,-0.99999,0.0,0.00081]
[1779490033539,30.78,75645.27,0.2,-0.99999,0.0,0.00079]
[1779490034546,30.78,75634.98,0.2,-0.99999,0.0,0.00074]
[1779490035553,30.78,75626.89,0.2,-0.99999,0.0,0.00071]
[1779490036560,30.78,75625.89,0.2,-0.99999,0.0,0.00071]
[1779490037568,30.78,75624.54,0.2,-0.99999,0.0,0.0007]
[1779490040128,30.78,75624.58,0.2,-0.99999,0.0,0.0007]
[1779490040206,30.78,75624.67,0.2,-0.99999,0.0,0.0007]
[1779490040222,30.78,75624.67,0.2,-0.99999,0.0,0.0007]
[1779490043609,30.78,75626.92,0.2,-0.99999,0.0,0.00071]
[1779490046630,30.78,75624.53,0.2,-0.99999,0.0,0.0007]
[1779490047637,30.78,75619.91,0.2,-0.99999,0.0,0.00068]
[1779490049115,30.78,75619.91,0.2,-0.99999,0.0,0.00068]
[1779490049222,30.78,75618.9,0.2,-0.99999,0.0,0.00068]
[1779490049651,30.78,75617.19,0.2,-0.99999,0.0,0.00067]
[1779490050658,30.78,75615.94,0.2,-0.99999,0.0,0.00067]
[1779490051309,30.78,75615.94,0.2,-0.99999,0.0,0.00067]
[1779490051473,30.78,75615.94,0.2,-0.99999,0.0,0.00067]
[1779490051478,30.78,75615.94,0.2,-0.99999,0.0,0.00067]
[1779490051726,30.78,75615.94,0.2,-0.99999,0.0,0.00067]
[1779490051824,30.78,75615.84,0.2,-0.99999,0.0,0.00065]
[1779490053679,30.78,75614.36,0.2,-0.99999,0.0,0.00065]
[1779490056616,30.78,75614.92,0.2,-0.99999,0.0,0.00065]
[1779490056722,30.78,75614.92,0.2,-0.99999,0.0,0.00065]
[1779490056833,30.78,75614.92,0.2,-0.99999,0.0,0.00065]
[1779490056845,30.78,75614.92,0.2,-0.99999,0.0,0.00065]
[1779490056976,30.78,75614.92,0.2,-0.99999,0.0,0.00065]
[1779490057081,30.78,75614.92,0.2,-0.99999,0.0,0.00065]
[1779490057170,30.78,75616.52,0.2,-0.99999,0.0,0.00066]
[1779490060471,30.78,75615.81,0.2,-0.99999,0.0,0.00065]
[1779490060541,30.78,75615.81,0.2,-0.99999,0.0,0.00065]
[1779490064478,30.78,75615.49,0.2,-0.99999,0.0,0.00065]
[1779490064495,30.78,75615.49,0.2,-0.99999,0.0,0.00065]
[1779490064629,30.78,75615.49,0.2,-0.99999,0.0,0.00065]
[1779490064721,30.78,75615.49,0.2,-0.99999,0.0,0.00065]
[1779490064757,30.78,75616.15,0.2,-0.99999,0.0,0.00066]
[1779490066472,30.78,75615.55,0.2,-0.99999,0.0,0.00065]
[1779490066484,30.78,75615.55,0.2,-0.99999,0.0,0.00065]
[1779490069792,30.78,75618.08,0.2,-0.99999,0.0,0.00066]
[1779490070376,30.78,75618.08,0.2,-0.99999,0.0,0.00066]
[1779490070385,30.78,75618.08,0.2,-0.99999,0.0,0.00066]
[1779490070476,30.78,75618.08,0.2,-0.99999,0.0,0.00066]
[1779490070560,30.78,75618.08,0.2,-0.99999,0.0,0.00066]
[1779490070648,30.78,75618.08,0.2,-0.99999,0.0,0.00066]
[1779490070721,30.78,75618.08,0.2,-0.99999,0.0,0.00066]
[1779490070799,30.78,75620.14,0.2,-0.99999,0.0,0.00067]
[1779490072473,30.78,75620.95,0.2,-0.99999,0.0,0.00067]
[1779490072624,30.78,75620.95,0.2,-0.99999,0.0,0.00067]
[1779490076475,30.78,75622.89,0.2,-0.99999,0.0,0.00068]
[1779490076486,30.78,75622.89,0.2,-0.99999,0.0,0.00068]
[1779490076841,30.78,75618.86,0.2,-0.99999,0.0,0.00067]
[1779490077266,30.78,75618.86,0.2,-0.99999,0.0,0.00067]
[1779490077471,30.78,75618.86,0.2,-0.99999,0.0,0.00067]
[1779490077847,30.78,75615.95,0.2,-0.99999,0.0,0.00065]
[1779490079862,30.78,75617.31,0.2,-0.99999,0.0,0.00066]
[1779490080423,30.78,75617.31,0.2,-0.99999,0.0,0.00066]
[1779490080436,30.78,75617.31,0.2,-0.99999,0.0,0.00066]
[1779490080472,30.78,75617.31,0.2,-0.99999,0.0,0.00066]
[1779490080621,30.78,75617.31,0.2,-0.99999,0.0,0.00066]
[1779490080874,30.78,75620.9,0.2,-0.99999,0.0,0.00067]
[1779490081881,30.78,75636.19,0.2,-0.99999,0.0,0.00074]
[1779490082888,30.78,75635.58,0.2,-0.99999,0.0,0.00073]
[1779490083795,30.78,75635.58,0.2,-0.99999,0.0,0.00073]
[1779490083800,30.78,75635.58,0.2,-0.99999,0.0,0.00073]
[1779490083868,30.78,75635.58,0.2,-0.99999,0.0,0.00073]
[1779490083972,30.78,75635.58,0.2,-0.99999,0.0,0.00073]
[1779490084021,30.78,75635.58,0.2,-0.99999,0.0,0.00073]
[1779490084121,30.78,75636.22,0.2,-0.99999,0.0,0.00074]
[1779490086472,30.78,75636.95,0.2,-0.99999,0.0,0.00074]
[1779490086584,30.78,75636.95,0.2,-0.99999,0.0,0.00074]
[1779490087923,30.78,75639.63,0.2,-0.99999,0.0,0.00075]
[1779490090474,30.78,75639.82,0.2,-0.99999,0.0,0.00075]
[1779490090821,30.78,75639.82,0.2,-0.99999,0.0,0.00075]
[1779490091868,30.78,75639.83,0.2,-0.99999,0.0,0.00075]
[1779490091970,30.78,75639.83,0.2,-0.99999,0.0,0.00075]
[1779490092035,30.78,75639.97,0.2,-0.99999,0.0,0.00075]
[1779490092489,30.78,75639.97,0.2,-0.99999,0.0,0.00075]
[1779490092674,30.78,75639.97,0.2,-0.99999,0.0,0.00075]
[1779490094973,30.78,75637.35,0.2,-0.99999,0.0,0.00074]
[1779490096474,30.78,75637.02,0.2,-0.99999,0.0,0.00074]
[1779490096907,30.78,75637.02,0.2,-0.99999,0.0,0.00074]
[1779490098475,30.78,75637.03,0.2,-0.99999,0.0,0.00074]
[1779490098615,30.78,75637.03,0.2,-0.99999,0.0,0.00074]
[1779490102022,30.78,75638.74,0.2,-0.99999,0.0,0.00075]
[1779490102472,30.78,75638.74,0.2,-0.99999,0.0,0.00075]
[1779490102695,30.78,75638.74,0.2,-0.99999,0.0,0.00075]
[1779490103029,30.78,75640.97,0.2,-0.99999,0.0,0.00076]
[1779490103886,30.78,75640.97,0.2,-0.99999,0.0,0.00076]
[1779490103971,30.78,75640.97,0.2,-0.99999,0.0,0.00076]
[1779490104036,30.78,75643.74,0.2,-0.99999,0.0,0.00077]
[1779490106477,30.78,75643.46,0.2,-0.99999,0.0,0.00077]
[1779490106653,30.78,75643.46,0.2,-0.99999,0.0,0.00077]
[1779490108474,30.78,75643.64,0.2,-0.99999,0.0,0.00077]
[1779490108642,30.78,75643.64,0.2,-0.99999,0.0,0.00077]
[1779490111086,30.78,75644.18,0.2,-0.99999,0.0,0.00076]
[1779490112473,30.78,75644.18,0.2,-0.99999,0.0,0.00076]
[1779490112862,30.78,75644.18,0.2,-0.99999,0.0,0.00076]
[1779490114107,30.78,75647.3,0.2,-0.99999,0.0,0.00077]
[1779490115114,30.78,75649.15,0.2,-0.99999,0.0,0.00078]
[1779490116469,30.78,75648.13,0.2,-0.99999,0.0,0.00077]
[1779490116720,30.78,75648.13,0.2,-0.99999,0.0,0.00077]
[1779490116819,30.78,75648.13,0.2,-0.99999,0.0,0.00077]
[1779490116833,30.78,75648.13,0.2,-0.99999,0.0,0.00077]
[1779490116969,30.78,75648.13,0.2,-0.99999,0.0,0.00077]
[1779490117107,30.78,75648.13,0.2,-0.99999,0.0,0.00077]
[1779490117128,30.78,75645.65,0.2,-0.99999,0.0,0.00076]
[1779490118137,30.78,75646.79,0.2,-0.99999,0.0,0.00077]
[1779490119142,30.78,75638.82,0.2,-0.99999,0.0,0.00073]
[1779490119688,30.78,75638.82,0.2,-0.99999,0.0,0.00073]
[1779490119720,30.78,75638.82,0.2,-0.99999,0.0,0.00073]
[1779490119731,30.78,75638.82,0.2,-0.99999,0.0,0.00073]
[1779490120065,30.78,75638.82,0.2,-0.99999,0.0,0.00073]
[1779490120221,30.78,75638.82,0.2,-0.99999,0.0,0.00073]
[1779490120149,30.78,75631.24,0.2,-0.99999,0.0,0.0007]
[1779490121156,30.78,75629.87,0.2,-0.99999,0.0,0.0007]
[1779490122163,30.78,75631.25,0.2,-0.99999,0.0,0.0007]
[1779490122478,30.78,75631.25,0.2,-0.99999,0.0,0.0007]
[1779490122617,30.78,75631.25,0.2,-0.99999,0.0,0.0007]
[1779490122910,30.78,75631.25,0.2,-0.99999,0.0,0.0007]
[1779490122973,30.78,75631.25,0.2,-0.99999,0.0,0.0007]
[1779490123170,30.78,75635.9,0.2,-0.99999,0.0,0.00072]
[1779490124177,30.78,75639.93,0.2,-0.99999,0.0,0.00074]
[1779490125184,30.78,75641.16,0.2,-0.99999,0.0,0.00074]
[1779490125588,30.78,75641.16,0.2,-0.99999,0.0,0.00074]
[1779490125720,30.78,75641.16,0.2,-0.99999,0.0,0.00074]
[1779490125730,30.78,75641.16,0.2,-0.99999,0.0,0.00074]
[1779490128205,30.78,75643.32,0.2,-0.99999,0.0,0.00075]
[1779490128472,30.78,75643.32,0.2,-0.99999,0.0,0.00075]
[1779490128594,30.78,75643.32,0.2,-0.99999,0.0,0.00075]
[1779490129843,30.78,75643.76,0.2,-0.99999,0.0,0.00076]
[1779490129973,30.78,75643.76,0.2,-0.99999,0.0,0.00076]
[1779490130219,30.78,75643.06,0.2,-0.99999,0.0,0.00075]
[1779490135254,30.78,75643.33,0.2,-0.99999,0.0,0.00075]
[1779490139282,30.78,75644.73,0.2,-0.99999,0.0,0.00076]
[1779490142303,30.78,75646.09,0.2,-0.99999,0.0,0.00077]
[1779490144621,30.78,75645.92,0.2,-0.99999,0.0,0.00076]
[1779490144720,30.78,75645.92,0.2,-0.99999,0.0,0.00076]
[1779490144822,30.78,75645.81,0.2,-0.99999,0.0,0.00076]
[1779490151397,30.78,75646.43,0.2,-0.99999,0.0,0.00077]
[1779490156433,30.78,75647.37,0.2,-0.99999,0.0,0.00077]
[1779490160461,30.78,75645.73,0.2,-0.99999,0.0,0.00076]
[1779490162475,30.78,75647.08,0.2,-0.99999,0.0,0.00077]
[1779490164493,30.78,75650.75,0.2,-0.99999,0.0,0.00079]
[1779490165500,30.78,75653.42,0.2,-0.99999,0.0,0.0008]
[1779490166507,30.78,75655.91,0.2,-0.99999,0.0,0.00081]
[1779490172548,30.78,75659.08,0.2,-0.99999,0.0,0.00081]
[1779490173555,30.78,75660.07,0.2,-0.99999,0.0,0.00081]
[1779490174563,30.78,75659.03,0.2,-0.99999,0.0,0.00081]
[1779490178591,30.78,75657.8,0.2,-0.99999,0.0,0.0008]
[1779490183627,30.78,75658.29,0.2,-0.99999,0.0,0.00081]
[1779490184634,30.78,75659.28,0.2,-0.99999,0.0,0.00081]
[1779490186648,30.78,75660.33,0.2,-0.99999,0.0,0.00082]
[1779490188662,30.78,75661.65,0.2,-0.99999,0.0,0.00082]
[1779490189669,30.78,75663.02,0.2,-0.99999,0.0,0.00083]
[1779490190676,30.78,75670.52,0.2,-0.99999,0.0,0.00087]
[1779490191683,30.78,75672.32,0.2,-0.99999,0.0,0.00087]
[1779490193849,30.78,75673.09,0.2,-0.99999,0.0,0.00088]
[1779490194483,30.78,75673.84,0.2,-0.99999,0.0,0.00088]
[1779490196719,30.78,75676.63,0.2,-0.99999,0.0,0.0009]
[1779490198722,30.78,75677.19,0.2,-0.99999,0.0,0.0009]
[1779490198758,30.78,75677.19,0.2,-0.99999,0.0,0.0009]
[1779490198989,30.78,75677.19,0.2,-0.99999,0.0,0.0009]
[1779490201765,30.78,75670.6,0.2,-0.99999,0.0,0.00087]
[1779490202772,30.78,75665.03,0.2,-0.99999,0.0,0.00084]
[1779490205564,30.78,75665.48,0.2,-0.99999,0.0,0.00084]
[1779490205720,30.78,75665.48,0.2,-0.99999,0.0,0.00084]
[1779490205793,30.78,75665.57,0.2,-0.99999,0.0,0.00084]
[1779490207807,30.78,75667.18,0.2,-0.99999,0.0,0.00085]
[1779490210223,30.78,75667.21,0.2,-0.99999,0.0,0.00085]
[1779490210232,30.78,75667.21,0.2,-0.99999,0.0,0.00085]
[1779490210474,30.78,75666.84,0.2,-0.99999,0.0,0.00085]
[1779490210828,30.78,75668.52,0.2,-0.99999,0.0,0.00086]
[1779490212792,30.78,75668.41,0.2,-0.99999,0.0,0.00086]
[1779490212971,30.78,75668.41,0.2,-0.99999,0.0,0.00086]
[1779490213187,30.78,75668.41,0.2,-0.99999,0.0,0.00086]
[1779490213849,30.78,75666.74,0.2,-0.99999,0.0,0.00085]
[1779490214856,30.78,75663.6,0.2,-0.99999,0.0,0.00083]
[1779490215574,30.78,75663.6,0.2,-0.99999,0.0,0.00083]
[1779490216870,30.78,75665.09,0.2,-0.99999,0.0,0.00084]
[1779490218357,30.78,75665.09,0.2,-0.99999,0.0,0.00084]
[1779490218367,30.78,75665.09,0.2,-0.99999,0.0,0.00084]
[1779490217877,30.78,75668.69,0.2,-0.99999,0.0,0.00086]
[1779490218472,30.78,75668.69,0.2,-0.99999,0.0,0.00086]
[1779490218696,30.78,75668.69,0.2,-0.99999,0.0,0.00086]
[1779490218720,30.78,75668.69,0.2,-0.99999,0.0,0.00086]
[1779490219070,30.78,75668.72,0.2,-0.99999,0.0,0.00086]
[1779490221128,30.78,75669.28,0.2,-0.99999,0.0,0.00086]
[1779490223892,30.78,75669.98,0.2,-0.99999,0.0,0.00086]
[1779490223920,30.78,75669.98,0.2,-0.99999,0.0,0.00086]
[1779490223970,30.78,75669.98,0.2,-0.99999,0.0,0.00086]
[1779490224121,30.78,75669.98,0.2,-0.99999,0.0,0.00086]
[1779490224220,30.78,75669.98,0.2,-0.99999,0.0,0.00086]
[1779490224321,30.78,75671.34,0.2,-0.99999,0.0,0.00087]
[1779490224592,30.78,75671.34,0.2,-0.99999,0.0,0.00087]
[1779490224719,30.78,75671.34,0.2,-0.99999,0.0,0.00087]
[1779490224926,30.78,75672.14,0.2,-0.99999,0.0,0.00087]
[1779490229962,30.78,75671.79,0.2,-0.99999,0.0,0.00087]
[1779490230969,30.78,75670.61,0.2,-0.99999,0.0,0.00087]
[1779490231976,30.78,75670.46,0.2,-0.99999,0.0,0.00085]
[1779490233846,30.78,75670.43,0.2,-0.99999,0.0,0.00085]
[1779490233874,30.78,75670.43,0.2,-0.99999,0.0,0.00085]
[1779490233971,30.78,75670.43,0.2,-0.99999,0.0,0.00085]
[1779490241039,30.78,75671.5,0.2,-0.99999,0.0,0.00085]
[1779490245589,30.78,75671.47,0.2,-0.99999,0.0,0.00085]
[1779490245719,30.78,75671.47,0.2,-0.99999,0.0,0.00085]
[1779490246074,30.78,75673.03,0.2,-0.99999,0.0,0.00086]
[1779490247081,30.78,75674.07,0.2,-0.99999,0.0,0.00087]
[1779490248484,30.78,75674.07,0.2,-0.99999,0.0,0.00087]
[1779490248588,30.78,75674.07,0.2,-0.99999,0.0,0.00087]
[1779490248721,30.78,75674.07,0.2,-0.99999,0.0,0.00087]
[1779490251109,30.78,75672.23,0.2,-0.99999,0.0,0.00086]
[1779490252116,30.78,75670.08,0.2,-0.99999,0.0,0.00085]
[1779490254130,30.78,75671.17,0.2,-0.99999,0.0,0.00085]
[1779490257626,30.78,75671.16,0.2,-0.99999,0.0,0.00085]
[1779490257677,30.78,75671.16,0.2,-0.99999,0.0,0.00085]
[1779490257719,30.78,75671.16,0.2,-0.99999,0.0,0.00085]
[1779490260470,30.78,75671.5,0.2,-0.99999,0.0,0.00085]
[1779490261179,30.78,75672.0,0.2,-0.99999,0.0,0.00086]
[1779490265828,30.78,75672.72,0.2,-0.99999,0.0,0.00086]
[1779490265890,30.78,75672.72,0.2,-0.99999,0.0,0.00086]
[1779490265971,30.78,75672.72,0.2,-0.99999,0.0,0.00086]
[1779490267221,30.78,75669.14,0.2,-0.99999,0.0,0.00084]
[1779490268228,30.78,75666.33,0.2,-0.99999,0.0,0.00083]
[1779490270068,30.78,75666.06,0.2,-0.99999,0.0,0.00083]
[1779490270220,30.78,75666.06,0.2,-0.99999,0.0,0.00083]
[1779490270322,30.78,75666.16,0.2,-0.99999,0.0,0.00083]
[1779490272467,30.78,75666.44,0.2,-0.99999,0.0,0.00083]
[1779490272550,30.78,75666.44,0.2,-0.99999,0.0,0.00083]
[1779490272720,30.78,75666.44,0.2,-0.99999,0.0,0.00083]
[1779490278300,30.78,75666.14,0.2,-0.99999,0.0,0.00083]
[1779490279877,30.78,75665.52,0.2,-0.99999,0.0,0.00083]
[1779490279988,30.78,75665.52,0.2,-0.99999,0.0,0.00083]
[1779490279998,30.78,75665.52,0.2,-0.99999,0.0,0.00083]
[1779490280220,30.78,75665.52,0.2,-0.99999,0.0,0.00083]
[1779490283240,30.78,75664.54,0.2,-0.99999,0.0,0.00082]
[1779490283334,30.78,75664.79,0.2,-0.99999,0.0,0.00082]
[1779490283473,30.78,75664.79,0.2,-0.99999,0.0,0.00082]
[1779490289377,30.78,75667.11,0.2,-0.99999,0.0,0.00083]
[1779490290550,30.78,75668.3,0.2,-0.99999,0.0,0.00084]
[1779490290624,30.78,75668.3,0.2,-0.99999,0.0,0.00084]
[1779490290720,30.78,75668.3,0.2,-0.99999,0.0,0.00084]
[1779490291391,30.78,75668.55,0.2,-0.99999,0.0,0.00083]
[1779490294873,30.78,75667.82,0.2,-0.99999,0.0,0.00082]
[1779490294979,30.78,75667.82,0.2,-0.99999,0.0,0.00082]
[1779490295418,30.78,75667.58,0.2,-0.99999,0.0,0.00082]
[1779490297224,30.78,75667.58,0.2,-0.99999,0.0,0.00082]
[1779490297306,30.78,75667.58,0.2,-0.99999,0.0,0.00082]
[1779490297434,30.78,75665.36,0.2,-0.99999,0.0,0.00081]
[1779490297470,30.78,75665.36,0.2,-0.99999,0.0,0.00081]
[1779490297579,30.78,75665.36,0.2,-0.99999,0.0,0.00081]
[1779490300455,30.78,75667.03,0.2,-0.99999,0.0,0.00082]
[1779490300871,30.78,75667.03,0.2,-0.99999,0.0,0.00082]
[1779490300977,30.78,75667.03,0.2,-0.99999,0.0,0.00082]
[1779490301462,30.78,75668.36,0.2,-0.99999,0.0,0.00082]
[1779490306497,30.78,75668.7,0.2,-0.99999,0.0,0.00083]
[1779490307728,30.78,75668.7,0.2,-0.99999,0.0,0.00083]
[1779490307842,30.78,75668.7,0.2,-0.99999,0.0,0.00083]
[1779490307971,30.78,75668.7,0.2,-0.99999,0.0,0.00083]
[1779490308093,30.78,75668.7,0.2,-0.99999,0.0,0.00083]
[1779490310474,30.78,75670.3,0.2,-0.99999,0.0,0.00083]
[1779490310528,30.78,75670.3,0.2,-0.99999,0.0,0.00083]
[1779490312694,30.78,75671.37,0.2,-0.99999,0.0,0.00084]
[1779490312720,30.78,75671.37,0.2,-0.99999,0.0,0.00084]
[1779490312796,30.78,75672.9,0.2,-0.99999,0.0,0.00085]
[1779490313546,30.78,75674.4,0.2,-0.99999,0.0,0.00085]
[1779490314855,30.78,75674.4,0.2,-0.99999,0.0,0.00085]
[1779490317944,30.78,75674.72,0.2,-0.99999,0.0,0.00086]
[1779490317970,30.78,75674.72,0.2,-0.99999,0.0,0.00086]
[1779490318061,30.78,75674.72,0.2,-0.99999,0.0,0.00086]
[1779490318140,30.78,75666.55,0.2,-0.99999,0.0,0.00082]
[1779490318581,30.78,75663.46,0.2,-0.99999,0.0,0.0008]
[1779490320471,30.78,75663.46,0.2,-0.99999,0.0,0.0008]
[1779490320814,30.78,75662.08,0.2,-0.99999,0.0,0.0008]
[1779490320821,30.78,75659.49,0.2,-0.99999,0.0,0.00078]
[1779490321602,30.78,75657.39,0.2,-0.99999,0.0,0.00077]
[1779490322837,30.78,75657.39,0.2,-0.99999,0.0,0.00077]
[1779490322970,30.78,75657.39,0.2,-0.99999,0.0,0.00077]
[1779490323032,30.78,75656.53,0.2,-0.99999,0.0,0.00077]
[1779490325415,30.78,75656.23,0.2,-0.99999,0.0,0.00077]
[1779490325470,30.78,75656.23,0.2,-0.99999,0.0,0.00077]
[1779490325642,30.78,75657.59,0.2,-0.99999,0.0,0.00077]
[1779490325719,30.78,75657.59,0.2,-0.99999,0.0,0.00077]
[1779490325919,30.78,75657.59,0.2,-0.99999,0.0,0.00077]
[1779490325956,30.78,75659.61,0.2,-0.99999,0.0,0.00078]
[1779490326637,30.78,75662.54,0.2,-0.99999,0.0,0.0008]
[1779490328476,30.78,75662.54,0.2,-0.99999,0.0,0.0008]
[1779490328691,30.78,75662.56,0.2,-0.99999,0.0,0.0008]
[1779490330665,30.78,75664.84,0.2,-0.99999,0.0,0.00081]
[1779490332475,30.78,75664.84,0.2,-0.99999,0.0,0.00081]
[1779490331672,30.78,75667.39,0.2,-0.99999,0.0,0.00082]
[1779490332661,30.78,75667.39,0.2,-0.99999,0.0,0.00082]
[1779490334062,30.78,75668.1,0.2,-0.99999,0.0,0.00082]
[1779490334221,30.78,75668.1,0.2,-0.99999,0.0,0.00082]
[1779490334320,30.78,75668.1,0.2,-0.99999,0.0,0.00082]
[1779490334697,30.78,75669.89,0.2,-0.99999,0.0,0.00083]
[1779490336480,30.78,75669.89,0.2,-0.99999,0.0,0.00083]
[1779490336611,30.78,75670.66,0.2,-0.99999,0.0,0.00084]
[1779490338471,30.78,75670.63,0.2,-0.99999,0.0,0.00084]
[1779490338975,30.78,75670.66,0.2,-0.99999,0.0,0.00084]
[1779490340481,30.78,75670.79,0.2,-0.99999,0.0,0.00084]
[1779490340495,30.78,75670.79,0.2,-0.99999,0.0,0.00084]
[1779490345772,30.78,75670.97,0.2,-0.99999,0.0,0.00084]
[1779490347247,30.78,75670.97,0.2,-0.99999,0.0,0.00084]
[1779490347381,30.78,75670.97,0.2,-0.99999,0.0,0.00084]
[1779490347469,30.78,75670.97,0.2,-0.99999,0.0,0.00084]
[1779490347493,30.78,75670.97,0.2,-0.99999,0.0,0.00084]
[1779490349319,30.78,75671.34,0.2,-0.99999,0.0,0.00084]
[1779490349474,30.78,75671.34,0.2,-0.99999,0.0,0.00084]
[1779490349480,30.78,75671.43,0.2,-0.99999,0.0,0.00084]
[1779490350472,30.78,75671.43,0.2,-0.99999,0.0,0.00084]
[1779490350553,30.78,75670.84,0.2,-0.99999,0.0,0.00084]
[1779490352820,30.78,75670.96,0.2,-0.99999,0.0,0.00082]
[1779490354472,30.78,75670.96,0.2,-0.99999,0.0,0.00082]
[1779490354868,30.78,75670.96,0.2,-0.99999,0.0,0.00082]
[1779490358470,30.78,75670.32,0.2,-0.99999,0.0,0.00082]
[1779490358609,30.78,75670.31,0.2,-0.99999,0.0,0.00082]
[1779490360471,30.78,75670.28,0.2,-0.99999,0.0,0.00082]
[1779490360722,30.78,75670.24,0.2,-0.99999,0.0,0.00082]
[1779490364472,30.78,75670.44,0.2,-0.99999,0.0,0.00082]
[1779490364802,30.78,75670.44,0.2,-0.99999,0.0,0.00082]
[1779490366470,30.78,75670.44,0.2,-0.99999,0.0,0.00082]
[1779490366870,30.78,75670.44,0.2,-0.99999,0.0,0.00082]
[1779490368471,30.78,75670.44,0.2,-0.99999,0.0,0.00082]
[1779490368671,30.78,75670.29,0.2,-0.99999,0.0,0.00082]
[1779490372470,30.78,75670.16,0.2,-0.99999,0.0,0.00082]
[1779490372732,30.78,75670.16,0.2,-0.99999,0.0,0.00082]
[1779490374477,30.78,75670.16,0.2,-0.99999,0.0,0.00082]
[1779490374639,30.78,75670.16,0.2,-0.99999,0.0,0.00082]
[1779490383033,30.78,75670.81,0.2,-0.99999,0.0,0.00082]
[1779490385631,30.78,75669.84,0.2,-0.99999,0.0,0.00082]
[1779490385726,30.78,75669.84,0.2,-0.99999,0.0,0.00082]
[1779490386055,30.78,75669.65,0.2,-0.99999,0.0,0.00082]
[1779490386981,30.78,75669.65,0.2,-0.99999,0.0,0.00082]
[1779490387223,30.78,75669.65,0.2,-0.99999,0.0,0.00082]
[1779490387469,30.78,75669.65,0.2,-0.99999,0.0,0.00082]
[1779490387821,30.78,75669.6,0.2,-0.99999,0.0,0.00082]
[1779490390474,30.78,75668.87,0.2,-0.99999,0.0,0.00081]
[1779490390819,30.78,75668.82,0.2,-0.99999,0.0,0.00081]
[1779490394473,30.78,75668.95,0.2,-0.99999,0.0,0.00081]
[1779490394721,30.78,75668.88,0.2,-0.99999,0.0,0.00081]
[1779490398476,30.78,75668.91,0.2,-0.99999,0.0,0.00081]
[1779490398139,30.78,75661.44,0.2,-0.99999,0.0,0.00078]
[1779490398811,30.78,75661.44,0.2,-0.99999,0.0,0.00078]
[1779490399146,30.78,75651.05,0.2,-0.99999,0.0,0.00073]
[1779490400471,30.78,75651.05,0.2,-0.99999,0.0,0.00073]
[1779490400557,30.78,75649.07,0.2,-0.99999,0.0,0.00072]
[1779490400734,30.78,75649.07,0.2,-0.99999,0.0,0.00072]
[1779490400961,30.78,75649.07,0.2,-0.99999,0.0,0.00072]
[1779490400969,30.78,75649.07,0.2,-0.99999,0.0,0.00072]
[1779490401140,30.78,75649.07,0.2,-0.99999,0.0,0.00072]
[1779490403383,30.78,75649.89,0.2,-0.99999,0.0,0.00073]
[1779490403472,30.78,75649.89,0.2,-0.99999,0.0,0.00073]
[1779490403431,30.78,75649.89,0.2,-0.99999,0.0,0.00073]
[1779490408209,30.78,75652.11,0.2,-0.99999,0.0,0.00074]
[1779490413244,30.78,75650.26,0.2,-0.99999,0.0,0.00072]
[1779490417271,30.78,75653.05,0.2,-0.99999,0.0,0.00073]
[1779490418279,30.78,75654.77,0.2,-0.99999,0.0,0.00073]
[1779490419320,30.78,75654.77,0.2,-0.99999,0.0,0.00073]
[1779490419479,30.78,75654.77,0.2,-0.99999,0.0,0.00073]
[1779490419578,30.78,75655.03,0.2,-0.99999,0.0,0.00074]
[1779490424321,30.78,75657.95,0.2,-0.99999,0.0,0.00075]
[1779490425329,30.78,75661.61,0.2,-0.99999,0.0,0.00076]
[1779490426336,30.78,75663.72,0.2,-0.99999,0.0,0.00077]
[1779490432378,30.78,75662.39,0.2,-0.99999,0.0,0.00077]
[1779490433385,30.78,75659.23,0.2,-0.99999,0.0,0.00075]
[1779490438421,30.78,75660.37,0.2,-0.99999,0.0,0.00076]
[1779490440434,30.78,75662.89,0.2,-0.99999,0.0,0.00077]
[1779490442449,30.78,75664.8,0.2,-0.99999,0.0,0.00078]
[1779490445470,30.78,75660.52,0.2,-0.99999,0.0,0.00076]
[1779490446477,30.78,75656.84,0.2,-0.99999,0.0,0.00074]
[1779490451512,30.78,75655.83,0.2,-0.99999,0.0,0.00074]
[1779490452519,30.78,75654.08,0.2,-0.99999,0.0,0.00073]
[1779490456547,30.78,75652.62,0.2,-0.99999,0.0,0.00073]
[1779490461582,30.78,75652.83,0.2,-0.99999,0.0,0.00073]
[1779490466616,30.78,75655.11,0.2,-0.99999,0.0,0.00074]
[1779490467624,30.78,75656.49,0.2,-0.99999,0.0,0.00074]
[1779490468634,30.78,75659.02,0.2,-0.99999,0.0,0.00075]
[1779490469638,30.78,75660.8,0.2,-0.99999,0.0,0.00076]
[1779490471652,30.78,75661.39,0.2,-0.99999,0.0,0.00075]
[1779490476688,30.78,75662.16,0.2,-0.99999,0.0,0.00075]
[1779490481722,30.78,75662.25,0.2,-0.99999,0.0,0.00075]
[1779490483737,30.78,75660.53,0.2,-0.99999,0.0,0.00075]
[1779490485751,30.78,75657.93,0.2,-0.99999,0.0,0.00073]
[1779490490787,30.78,75658.04,0.2,-0.99999,0.0,0.00074]
[1779490491794,30.78,75654.79,0.2,-0.99999,0.0,0.00072]
[1779490496829,30.78,75654.45,0.2,-0.99999,0.0,0.00072]
[1779490501863,30.78,75654.88,0.2,-0.99999,0.0,0.00072]
[1779490505892,30.78,75649.37,0.2,-0.99999,0.0,0.0007]
[1779490510926,30.78,75650.09,0.2,-0.99999,0.0,0.0007]
[1779490516969,30.78,75650.36,0.2,-0.99999,0.0,0.0007]
[1779490524034,30.78,75650.44,0.2,-0.99999,0.0,0.0007]
[1779490526047,30.78,75648.28,0.2,-0.99999,0.0,0.00069]
[1779490531082,30.78,75648.45,0.2,-0.99999,0.0,0.00068]
[1779490537124,30.78,75648.19,0.2,-0.99999,0.0,0.00068]
[1779490542159,30.78,75647.64,0.2,-0.99999,0.0,0.00068]
[1779490547195,30.78,75648.27,0.2,-0.99999,0.0,0.00068]
[1779490551223,30.78,75650.33,0.2,-0.99999,0.0,0.00069]
[1779490556258,30.78,75649.48,0.2,-0.99999,0.0,0.00069]
[1779490561298,30.78,75645.27,0.2,-0.99999,0.0,0.00067]
[1779490562304,30.78,75643.8,0.2,-0.99999,0.0,0.00066]
[1779490564319,30.78,75642.18,0.2,-0.99999,0.0,0.00066]
[1779490569354,30.78,75642.54,0.2,-0.99999,0.0,0.00066]
[1779490573382,30.78,75649.37,0.2,-0.99999,0.0,0.00069]
[1779490574389,30.78,75653.43,0.2,-0.99999,0.0,0.0007]
[1779490579423,30.78,75654.22,0.2,-0.99999,0.0,0.00071]
[1779490587480,30.78,75647.5,0.2,-0.99999,0.0,0.00068]
[1779490588487,30.78,75645.19,0.2,-0.99999,0.0,0.00067]
[1779490590501,30.78,75645.61,0.2,-0.99999,0.0,0.00067]
[1779490591508,30.78,75645.58,0.2,-0.99999,0.0,0.00066]
[1779490593522,30.78,75643.16,0.2,-0.99999,0.0,0.00065]
[1779490596543,30.78,75645.66,0.2,-0.99999,0.0,0.00066]
[1779490601578,30.78,75647.81,0.2,-0.99999,0.0,0.00067]
[1779490603659,30.78,75649.04,0.2,-0.99999,0.0,0.00067]
[1779490605606,30.78,75653.41,0.2,-0.99999,0.0,0.00069]
[1779490606613,30.78,75655.89,0.2,-0.99999,0.0,0.0007]
[1779490607907,30.78,75655.59,0.2,-0.99999,0.0,0.0007]
[1779490607970,30.78,75655.59,0.2,-0.99999,0.0,0.0007]
[1779490608627,30.78,75655.8,0.2,-0.99999,0.0,0.0007]
[1779490610641,30.78,75658.29,0.2,-0.99999,0.0,0.00071]
[1779490611648,30.78,75659.73,0.2,-0.99999,0.0,0.00072]
[1779490612615,30.78,75659.73,0.2,-0.99999,0.0,0.00072]
[1779490612717,30.78,75661.98,0.2,-0.99999,0.0,0.00073]
[1779490618697,30.78,75661.51,0.2,-0.99999,0.0,0.00072]
[1779490623732,30.78,75662.69,0.2,-0.99999,0.0,0.00073]
[1779490624096,30.78,75662.69,0.2,-0.99999,0.0,0.00073]
[1779490624221,30.78,75662.69,0.2,-0.99999,0.0,0.00073]
[1779490624739,30.78,75663.16,0.2,-0.99999,0.0,0.00073]
[1779490629774,30.78,75665.92,0.2,-0.99999,0.0,0.00074]
[1779490630781,30.78,75668.23,0.2,-0.99999,0.0,0.00075]
[1779490635816,30.78,75668.79,0.2,-0.99999,0.0,0.00075]
[1779490637830,30.78,75666.03,0.2,-0.99999,0.0,0.00074]
[1779490638837,30.78,75663.6,0.2,-0.99999,0.0,0.00073]
[1779490642865,30.78,75661.99,0.2,-0.99999,0.0,0.00073]
[1779490647900,30.78,75664.49,0.2,-0.99999,0.0,0.00074]
[1779490651929,30.78,75664.33,0.2,-0.99999,0.0,0.00072]
[1779490656964,30.78,75663.52,0.2,-0.99999,0.0,0.00072]
[1779490661999,30.78,75664.14,0.2,-0.99999,0.0,0.00072]
[1779490667034,30.78,75664.82,0.2,-0.99999,0.0,0.00072]
[1779490672069,30.78,75663.73,0.2,-0.99999,0.0,0.00072]
[1779490673076,30.78,75659.42,0.2,-0.99999,0.0,0.0007]
[1779490674083,30.78,75657.24,0.2,-0.99999,0.0,0.00069]
[1779490676097,30.78,75659.01,0.2,-0.99999,0.0,0.0007]
[1779490679516,30.78,75659.38,0.2,-0.99999,0.0,0.0007]
[1779490682487,30.78,75659.11,0.2,-0.99999,0.0,0.0007]
[1779490685160,30.78,75657.51,0.2,-0.99999,0.0,0.00069]
[1779490690623,30.78,75657.74,0.2,-0.99999,0.0,0.00069]
[1779490696237,30.78,75662.08,0.2,-0.99999,0.0,0.00071]
[1779490701272,30.78,75662.77,0.2,-0.99999,0.0,0.00072]
[1779490702871,30.78,75662.43,0.2,-0.99999,0.0,0.00071]
[1779490702935,30.78,75662.43,0.2,-0.99999,0.0,0.00071]
[1779490702970,30.78,75662.43,0.2,-0.99999,0.0,0.00071]
[1779490703286,30.78,75662.32,0.2,-0.99999,0.0,0.00071]
[1779490706307,30.78,75660.55,0.2,-0.99999,0.0,0.00071]
[1779490711342,30.78,75660.77,0.2,-0.99999,0.0,0.00069]
[1779490723755,30.78,75660.8,0.2,-0.99999,0.0,0.00069]
[1779490723795,30.78,75660.8,0.2,-0.99999,0.0,0.00069]
[1779490723856,30.78,75660.8,0.2,-0.99999,0.0,0.00069]
[1779490723972,30.78,75660.8,0.2,-0.99999,0.0,0.00069]
[1779490729467,30.78,75662.82,0.2,-0.99999,0.0,0.0007]
[1779490731077,30.78,75663.45,0.2,-0.99999,0.0,0.0007]
[1779490731227,30.78,75663.45,0.2,-0.99999,0.0,0.0007]
[1779490731482,30.78,75664.0,0.2,-0.99999,0.0,0.00071]
[1779490736517,30.78,75662.77,0.2,-0.99999,0.0,0.0007]
[1779490741552,30.78,75663.07,0.2,-0.99999,0.0,0.0007]
[1779490742559,30.78,75661.07,0.2,-0.99999,0.0,0.0007]
[1779490743396,30.78,75661.07,0.2,-0.99999,0.0,0.0007]
[1779490743399,30.78,75661.07,0.2,-0.99999,0.0,0.0007]
[1779490743474,30.78,75661.07,0.2,-0.99999,0.0,0.0007]
[1779490743566,30.78,75659.52,0.2,-0.99999,0.0,0.00069]
[1779490748603,30.78,75659.78,0.2,-0.99999,0.0,0.00069]
[1779490753636,30.78,75659.38,0.2,-0.99999,0.0,0.00069]
[1779490757126,30.78,75659.06,0.2,-0.99999,0.0,0.00069]
[1779490757189,30.78,75659.06,0.2,-0.99999,0.0,0.00069]
[1779490757223,30.78,75659.06,0.2,-0.99999,0.0,0.00069]
[1779490757664,30.78,75658.85,0.2,-0.99999,0.0,0.00069]
[1779490762698,30.78,75658.6,0.2,-0.99999,0.0,0.00069]
[1779490767734,30.78,75659.05,0.2,-0.99999,0.0,0.00069]
[1779490768805,30.78,75659.05,0.2,-0.99999,0.0,0.00069]
[1779490768818,30.78,75659.05,0.2,-0.99999,0.0,0.00069]
[1779490768823,30.78,75658.36,0.2,-0.99999,0.0,0.00068]
[1779490768974,30.78,75658.36,0.2,-0.99999,0.0,0.00068]
[1779490771764,30.78,75658.32,0.2,-0.99999,0.0,0.00067]
[1779490772771,30.78,75656.35,0.2,-0.99999,0.0,0.00066]
[1779490777807,30.78,75655.71,0.2,-0.99999,0.0,0.00066]
[1779490778922,30.78,75655.71,0.2,-0.99999,0.0,0.00066]
[1779490778928,30.78,75655.71,0.2,-0.99999,0.0,0.00066]
[1779490778973,30.78,75655.29,0.2,-0.99999,0.0,0.00066]
[1779490779820,30.78,75655.85,0.2,-0.99999,0.0,0.00066]
[1779490784465,30.78,75655.88,0.2,-0.99999,0.0,0.00066]
[1779490784474,30.78,75655.88,0.2,-0.99999,0.0,0.00066]
[1779490784514,30.78,75655.88,0.2,-0.99999,0.0,0.00066]
[1779490784725,30.78,75655.88,0.2,-0.99999,0.0,0.00066]
[1779490784856,30.78,75655.8,0.2,-0.99999,0.0,0.00066]
[1779490788772,30.78,75656.01,0.2,-0.99999,0.0,0.00066]
[1779490788980,30.78,75655.81,0.2,-0.99999,0.0,0.00066]
[1779490791905,30.78,75653.65,0.2,-0.99999,0.0,0.00065]
[1779490794747,30.78,75653.65,0.2,-0.99999,0.0,0.00065]
[1779490797135,30.78,75653.4,0.2,-0.99999,0.0,0.00065]
[1779490797137,30.78,75653.4,0.2,-0.99999,0.0,0.00065]
[1779490797225,30.78,75653.4,0.2,-0.99999,0.0,0.00065]
[1779490798955,30.78,75653.09,0.2,-0.99999,0.0,0.00065]
[1779490799723,30.78,75653.09,0.2,-0.99999,0.0,0.00065]
[1779490799962,30.78,75656.31,0.2,-0.99999,0.0,0.00066]
[1779490799978,30.78,75656.31,0.2,-0.99999,0.0,0.00066]
[1779490800972,30.78,75658.96,0.2,-0.99999,0.0,0.00067]
[1779490802697,30.78,75658.96,0.2,-0.99999,0.0,0.00067]
[1779490802723,30.78,75658.96,0.2,-0.99999,0.0,0.00067]
[1779490802754,30.78,75658.96,0.2,-0.99999,0.0,0.00067]
[1779490802837,30.78,75658.96,0.2,-0.99999,0.0,0.00067]
[1779490802908,30.78,75666.49,0.2,-0.99999,0.0,0.0007]
[1779490802978,30.78,75666.49,0.2,-0.99999,0.0,0.0007]
[1779490802984,30.78,75668.52,0.2,-0.99999,0.0,0.00071]
[1779490806471,30.78,75669.76,0.2,-0.99999,0.0,0.00072]
[1779490806528,30.78,75669.76,0.2,-0.99999,0.0,0.00072]
[1779490810470,30.78,75669.89,0.2,-0.99999,0.0,0.00072]
[1779490810587,30.78,75669.89,0.2,-0.99999,0.0,0.00072]
[1779490814473,30.78,75670.45,0.2,-0.99999,0.0,0.00072]
[1779490814591,30.78,75670.45,0.2,-0.99999,0.0,0.00072]
[1779490815388,30.78,75670.41,0.2,-0.99999,0.0,0.00072]
[1779490815473,30.78,75670.41,0.2,-0.99999,0.0,0.00072]
[1779490815558,30.78,75669.67,0.2,-0.99999,0.0,0.00072]
[1779490816500,30.78,75669.67,0.2,-0.99999,0.0,0.00072]
[1779490816756,30.78,75669.67,0.2,-0.99999,0.0,0.00072]
[1779490817083,30.78,75677.32,0.2,-0.99999,0.0,0.00075]
[1779490818092,30.78,75682.62,0.2,-0.99999,0.0,0.00077]
[1779490819099,30.78,75685.21,0.2,-0.99999,0.0,0.00079]
[1779490820668,30.78,75685.21,0.2,-0.99999,0.0,0.00079]
[1779490820722,30.78,75685.21,0.2,-0.99999,0.0,0.00079]
[1779490820833,30.78,75685.21,0.2,-0.99999,0.0,0.00079]
[1779490820847,30.78,75685.21,0.2,-0.99999,0.0,0.00079]
[1779490820976,30.78,75685.21,0.2,-0.99999,0.0,0.00079]
[1779490820897,30.78,75685.74,0.2,-0.99999,0.0,0.00079]
[1779490824473,30.78,75685.78,0.2,-0.99999,0.0,0.00079]
[1779490824591,30.78,75685.78,0.2,-0.99999,0.0,0.00079]
[1779490826472,30.78,75686.65,0.2,-0.99999,0.0,0.00079]
[1779490826591,30.78,75686.65,0.2,-0.99999,0.0,0.00079]
[1779490828162,30.78,75689.03,0.2,-0.99999,0.0,0.0008]
[1779490829169,30.78,75691.39,0.2,-0.99999,0.0,0.00081]
[1779490830471,30.78,75691.39,0.2,-0.99999,0.0,0.00081]
[1779490830515,30.78,75691.39,0.2,-0.99999,0.0,0.00081]
[1779490831000,30.78,75691.39,0.2,-0.99999,0.0,0.00081]
[1779490831224,30.78,75692.02,0.2,-0.99999,0.0,0.00082]
[1779490831314,30.78,75692.23,0.2,-0.99999,0.0,0.0008]
[1779490834470,30.78,75692.25,0.2,-0.99999,0.0,0.0008]
[1779490834572,30.78,75692.25,0.2,-0.99999,0.0,0.0008]
[1779490835211,30.78,75696.29,0.2,-0.99999,0.0,0.00082]
[1779490836470,30.78,75696.29,0.2,-0.99999,0.0,0.00082]
[1779490836597,30.78,75696.29,0.2,-0.99999,0.0,0.00082]
[1779490840366,30.78,75695.05,0.2,-0.99999,0.0,0.00082]
[1779490840477,30.78,75695.05,0.2,-0.99999,0.0,0.00082]
[1779490840561,30.78,75695.05,0.2,-0.99999,0.0,0.00082]
[1779490840575,30.78,75696.37,0.2,-0.99999,0.0,0.00082]
[1779490842260,30.78,75700.35,0.2,-0.99999,0.0,0.00084]
[1779490844275,30.78,75702.49,0.2,-0.99999,0.0,0.00085]
[1779490845284,30.78,75704.06,0.2,-0.99999,0.0,0.00086]
[1779490846289,30.78,75706.33,0.2,-0.99999,0.0,0.00087]
[1779490847567,30.78,75706.33,0.2,-0.99999,0.0,0.00087]
[1779490847679,30.78,75706.33,0.2,-0.99999,0.0,0.00087]
[1779490847720,30.78,75706.33,0.2,-0.99999,0.0,0.00087]
[1779490847831,30.78,75706.33,0.2,-0.99999,0.0,0.00087]
[1779490848290,30.78,75706.95,0.2,-0.99999,0.0,0.00088]
[1779490848475,30.78,75706.95,0.2,-0.99999,0.0,0.00088]
[1779490848565,30.78,75706.15,0.2,-0.99999,0.0,0.00087]
[1779490850473,30.78,75706.18,0.2,-0.99999,0.0,0.00087]
[1779490850605,30.78,75706.18,0.2,-0.99999,0.0,0.00087]
[1779490854477,30.78,75707.69,0.2,-0.99999,0.0,0.00088]
[1779490854602,30.78,75707.69,0.2,-0.99999,0.0,0.00088]
[1779490858479,30.78,75707.25,0.2,-0.99999,0.0,0.00088]
[1779490858597,30.78,75707.25,0.2,-0.99999,0.0,0.00088]
[1779490860472,30.78,75708.23,0.2,-0.99999,0.0,0.00088]
[1779490860596,30.78,75708.23,0.2,-0.99999,0.0,0.00088]
[1779490860742,30.78,75708.23,0.2,-0.99999,0.0,0.00088]
[1779490860972,30.78,75708.23,0.2,-0.99999,0.0,0.00088]
[1779490860794,30.78,75707.91,0.2,-0.99999,0.0,0.00088]
[1779490864472,30.78,75708.29,0.2,-0.99999,0.0,0.00088]
[1779490864607,30.78,75708.29,0.2,-0.99999,0.0,0.00088]
[1779490870456,30.78,75708.41,0.2,-0.99999,0.0,0.00088]
[1779490874349,30.78,75708.7,0.2,-0.99999,0.0,0.00088]
[1779490874457,30.78,75708.7,0.2,-0.99999,0.0,0.00088]
[1779490874478,30.78,75708.7,0.2,-0.99999,0.0,0.00088]
[1779490874610,30.78,75708.7,0.2,-0.99999,0.0,0.00088]
[1779490875458,30.78,75707.81,0.2,-0.99999,0.0,0.00088]
[1779490875469,30.78,75707.81,0.2,-0.99999,0.0,0.00088]
[1779490875492,30.78,75707.66,0.2,-0.99999,0.0,0.00088]
[1779490876479,30.78,75707.66,0.2,-0.99999,0.0,0.00088]
[1779490876537,30.78,75707.66,0.2,-0.99999,0.0,0.00088]
[1779490876573,30.78,75709.42,0.2,-0.99999,0.0,0.00089]
[1779490880474,30.78,75709.57,0.2,-0.99999,0.0,0.00089]
[1779490880598,30.78,75709.57,0.2,-0.99999,0.0,0.00089]
[1779490883602,30.78,75709.57,0.2,-0.99999,0.0,0.00089]
[1779490883651,30.78,75709.57,0.2,-0.99999,0.0,0.00089]
[1779490883720,30.78,75709.57,0.2,-0.99999,0.0,0.00089]
[1779490883791,30.78,75709.57,0.2,-0.99999,0.0,0.00089]
[1779490884834,30.78,75710.51,0.2,-0.99999,0.0,0.00089]
[1779490884970,30.78,75710.51,0.2,-0.99999,0.0,0.00089]
[1779490884935,30.78,75712.0,0.2,-0.99999,0.0,0.0009]
[1779490886473,30.78,75711.85,0.2,-0.99999,0.0,0.0009]
[1779490886514,30.78,75711.85,0.2,-0.99999,0.0,0.0009]
[1779490888478,30.78,75711.81,0.2,-0.99999,0.0,0.0009]
[1779490888615,30.78,75711.81,0.2,-0.99999,0.0,0.0009]
[1779490890476,30.78,75711.81,0.2,-0.99999,0.0,0.0009]
[1779490890612,30.78,75711.81,0.2,-0.99999,0.0,0.0009]
[1779490891608,30.78,75711.89,0.2,-0.99999,0.0,0.00088]
[1779490892616,30.78,75710.62,0.2,-0.99999,0.0,0.00088]
[1779490894004,30.78,75710.62,0.2,-0.99999,0.0,0.00088]
[1779490894220,30.78,75709.7,0.2,-0.99999,0.0,0.00087]
[1779490894477,30.78,75709.7,0.2,-0.99999,0.0,0.00087]
[1779490894582,30.78,75709.7,0.2,-0.99999,0.0,0.00087]
[1779490894630,30.78,75709.85,0.2,-0.99999,0.0,0.00087]
[1779490896644,30.78,75707.32,0.2,-0.99999,0.0,0.00086]
[1779490898658,30.78,75705.93,0.2,-0.99999,0.0,0.00085]
[1779490899738,30.78,75705.93,0.2,-0.99999,0.0,0.00085]
[1779490899836,30.78,75705.93,0.2,-0.99999,0.0,0.00085]
[1779490899969,30.78,75705.93,0.2,-0.99999,0.0,0.00085]
[1779490900080,30.78,75705.93,0.2,-0.99999,0.0,0.00085]
[1779490900775,30.78,75705.93,0.2,-0.99999,0.0,0.00085]
[1779490900973,30.78,75705.93,0.2,-0.99999,0.0,0.00085]
[1779490901006,30.78,75705.59,0.2,-0.99999,0.0,0.00085]
[1779490902469,30.78,75705.65,0.2,-0.99999,0.0,0.00085]
[1779490902581,30.78,75705.65,0.2,-0.99999,0.0,0.00085]
[1779490904478,30.78,75706.25,0.2,-0.99999,0.0,0.00086]
[1779490904597,30.78,75706.25,0.2,-0.99999,0.0,0.00086]
[1779490904700,30.78,75704.27,0.2,-0.99999,0.0,0.00085]
[1779490908479,30.78,75704.66,0.2,-0.99999,0.0,0.00085]
[1779490908606,30.78,75704.66,0.2,-0.99999,0.0,0.00085]
[1779490909605,30.78,75704.4,0.2,-0.99999,0.0,0.00085]
[1779490910804,30.78,75704.66,0.2,-0.99999,0.0,0.00085]
[1779490910971,30.78,75704.66,0.2,-0.99999,0.0,0.00085]
[1779490911028,30.78,75703.89,0.2,-0.99999,0.0,0.00084]
[1779490914770,30.78,75706.61,0.2,-0.99999,0.0,0.00086]
[1779490919805,30.78,75706.57,0.2,-0.99999,0.0,0.00086]
[1779490921821,30.78,75711.39,0.2,-0.99999,0.0,0.00088]
[1779490923834,30.78,75712.72,0.2,-0.99999,0.0,0.00089]
[1779490928869,30.78,75710.87,0.2,-0.99999,0.0,0.00088]
[1779490934150,30.78,75710.89,0.2,-0.99999,0.0,0.00088]
[1779490938939,30.78,75709.61,0.2,-0.99999,0.0,0.00087]
[1779490940953,30.78,75707.19,0.2,-0.99999,0.0,0.00086]
[1779490942370,30.78,75706.51,0.2,-0.99999,0.0,0.00086]
[1779490944981,30.78,75703.89,0.2,-0.99999,0.0,0.00084]
[1779490945988,30.78,75702.31,0.2,-0.99999,0.0,0.00084]
[1779490951023,30.78,75701.62,0.2,-0.99999,0.0,0.00082]
[1779490956058,30.78,75702.18,0.2,-0.99999,0.0,0.00082]
[1779490958961,30.78,75702.18,0.2,-0.99999,0.0,0.00082]
[1779490963998,30.78,75702.49,0.2,-0.99999,0.0,0.00082]
[1779490964114,30.78,75704.65,0.2,-0.99999,0.0,0.00083]
[1779490969154,30.78,75704.4,0.2,-0.99999,0.0,0.00083]
[1779490972472,30.78,75704.33,0.2,-0.99999,0.0,0.00083]
[1779490981981,30.78,75703.07,0.2,-0.99999,0.0,0.00083]
[1779490982071,30.78,75701.99,0.2,-0.99999,0.0,0.00082]
[1779490982222,30.78,75701.99,0.2,-0.99999,0.0,0.00082]
[1779490982464,30.78,75701.99,0.2,-0.99999,0.0,0.00082]
[1779490982474,30.78,75701.99,0.2,-0.99999,0.0,0.00082]
[1779490983247,30.78,75704.03,0.2,-0.99999,0.0,0.00083]
[1779490985261,30.78,75702.3,0.2,-0.99999,0.0,0.00082]
[1779490986731,30.78,75702.3,0.2,-0.99999,0.0,0.00082]
[1779490986969,30.78,75702.3,0.2,-0.99999,0.0,0.00082]
[1779490988580,30.78,75703.57,0.2,-0.99999,0.0,0.00083]
[1779490988722,30.78,75703.57,0.2,-0.99999,0.0,0.00083]
[1779490988822,30.78,75706.07,0.2,-0.99999,0.0,0.00084]
[1779490990296,30.78,75709.08,0.2,-0.99999,0.0,0.00085]
[1779490995335,30.78,75711.01,0.2,-0.99999,0.0,0.00086]
[1779490996341,30.78,75713.27,0.2,-0.99999,0.0,0.00088]
[1779491000475,30.78,75713.52,0.2,-0.99999,0.0,0.00088]
[1779491001376,30.78,75715.54,0.2,-0.99999,0.0,0.00089]
[1779491004943,30.78,75715.5,0.2,-0.99999,0.0,0.00089]
[1779491004972,30.78,75715.5,0.2,-0.99999,0.0,0.00089]
[1779491004985,30.78,75716.22,0.2,-0.99999,0.0,0.00089]
[1779491008426,30.78,75719.59,0.2,-0.99999,0.0,0.00091]
[1779491009723,30.78,75719.59,0.2,-0.99999,0.0,0.00091]
[1779491009970,30.78,75719.59,0.2,-0.99999,0.0,0.00091]
[1779491011465,30.78,75719.55,0.2,-0.99999,0.0,0.00089]
[1779491012455,30.78,75725.92,0.2,-0.99999,0.0,0.00093]
[1779491013595,30.78,75725.92,0.2,-0.99999,0.0,0.00093]
[1779491013721,30.78,75725.92,0.2,-0.99999,0.0,0.00093]
[1779491013804,30.78,75726.53,0.2,-0.99999,0.0,0.00093]
[1779491019504,30.78,75727.24,0.2,-0.99999,0.0,0.00093]
[1779491024471,30.78,75728.38,0.2,-0.99999,0.0,0.00094]
[1779491027716,30.78,75727.78,0.2,-0.99999,0.0,0.00094]
[1779491027974,30.78,75727.78,0.2,-0.99999,0.0,0.00094]
[1779491028057,30.78,75727.02,0.2,-0.99999,0.0,0.00093]
[1779491033603,30.78,75726.3,0.2,-0.99999,0.0,0.00093]
[1779491037560,30.78,75725.26,0.2,-0.99999,0.0,0.00092]
[1779491037678,30.78,75725.26,0.2,-0.99999,0.0,0.00092]
[1779491039645,30.78,75723.1,0.2,-0.99999,0.0,0.00091]
[1779491042176,30.78,75723.1,0.2,-0.99999,0.0,0.00091]
[1779491042221,30.78,75723.1,0.2,-0.99999,0.0,0.00091]
[1779491041659,30.78,75721.52,0.2,-0.99999,0.0,0.0009]
[1779491042460,30.78,75721.52,0.2,-0.99999,0.0,0.0009]
[1779491042472,30.78,75721.52,0.2,-0.99999,0.0,0.0009]
[1779491042665,30.78,75720.53,0.2,-0.99999,0.0,0.0009]
[1779491047705,30.78,75719.93,0.2,-0.99999,0.0,0.00089]
[1779491048711,30.78,75722.46,0.2,-0.99999,0.0,0.00091]
[1779491053747,30.78,75722.13,0.2,-0.99999,0.0,0.0009]
[1779491055953,30.78,75722.16,0.2,-0.99999,0.0,0.00091]
[1779491055971,30.78,75722.16,0.2,-0.99999,0.0,0.00091]
[1779491056161,30.78,75722.16,0.2,-0.99999,0.0,0.00091]
[1779491056221,30.78,75722.16,0.2,-0.99999,0.0,0.00091]
[1779491056015,30.78,75722.12,0.2,-0.99999,0.0,0.0009]
[1779491061803,30.78,75722.43,0.2,-0.99999,0.0,0.00091]
[1779491066838,30.78,75718.46,0.2,-0.99999,0.0,0.00089]
[1779491067845,30.78,75708.07,0.2,-0.99999,0.0,0.00083]
[1779491068419,30.78,75708.07,0.2,-0.99999,0.0,0.00083]
[1779491068472,30.78,75708.07,0.2,-0.99999,0.0,0.00083]
[1779491068851,30.78,75708.62,0.2,-0.99999,0.0,0.00084]
[1779491070525,30.78,75708.66,0.2,-0.99999,0.0,0.00084]
[1779491070722,30.78,75708.66,0.2,-0.99999,0.0,0.00084]
[1779491071872,30.78,75710.47,0.2,-0.99999,0.0,0.00083]
[1779491075901,30.78,75713.84,0.2,-0.99999,0.0,0.00085]
[1779491076908,30.78,75718.74,0.2,-0.99999,0.0,0.00087]
[1779491077905,30.78,75718.74,0.2,-0.99999,0.0,0.00087]
[1779491077973,30.78,75718.74,0.2,-0.99999,0.0,0.00087]
[1779491078074,30.78,75719.02,0.2,-0.99999,0.0,0.00087]
[1779491079299,30.78,75719.02,0.2,-0.99999,0.0,0.00087]
[1779491079475,30.78,75719.02,0.2,-0.99999,0.0,0.00087]
[1779491084964,30.78,75717.9,0.2,-0.99999,0.0,0.00087]
[1779491088241,30.78,75718.33,0.2,-0.99999,0.0,0.00087]
[1779491088473,30.78,75718.77,0.2,-0.99999,0.0,0.00087]
[1779491089169,30.78,75718.77,0.2,-0.99999,0.0,0.00087]
[1779491089222,30.78,75718.77,0.2,-0.99999,0.0,0.00087]
[1779491089266,30.78,75720.17,0.2,-0.99999,0.0,0.00088]
[1779491095060,30.78,75719.68,0.2,-0.99999,0.0,0.00088]
[1779491099381,30.78,75719.68,0.2,-0.99999,0.0,0.00088]
[1779491099471,30.78,75719.68,0.2,-0.99999,0.0,0.00088]
[1779491100283,30.78,75719.68,0.2,-0.99999,0.0,0.00088]
[1779491099483,30.78,75719.68,0.2,-0.99999,0.0,0.00088]
[1779491100472,30.78,75719.68,0.2,-0.99999,0.0,0.00088]
[1779491110166,30.78,75719.89,0.2,-0.99999,0.0,0.00088]
[1779491111286,30.78,75719.89,0.2,-0.99999,0.0,0.00088]
[1779491111470,30.78,75720.16,0.2,-0.99999,0.0,0.00088]
[1779491112252,30.78,75720.16,0.2,-0.99999,0.0,0.00088]
[1779491112180,30.78,75720.96,0.2,-0.99999,0.0,0.00088]
[1779491112475,30.78,75720.96,0.2,-0.99999,0.0,0.00088]
[1779491114194,30.78,75724.57,0.2,-0.99999,0.0,0.0009]
[1779491115201,30.78,75725.75,0.2,-0.99999,0.0,0.00091]
[1779491118222,30.78,75728.69,0.2,-0.99999,0.0,0.00092]
[1779491118375,30.78,75728.69,0.2,-0.99999,0.0,0.00092]
[1779491118472,30.78,75728.69,0.2,-0.99999,0.0,0.00092]
[1779491119228,30.78,75730.05,0.2,-0.99999,0.0,0.00093]
[1779491119730,30.78,75730.05,0.2,-0.99999,0.0,0.00093]
[1779491119983,30.78,75730.05,0.2,-0.99999,0.0,0.00093]
[1779491120236,30.78,75730.46,0.2,-0.99999,0.0,0.00093]
[1779491125270,30.78,75730.65,0.2,-0.99999,0.0,0.00093]
[1779491128292,30.78,75726.57,0.2,-0.99999,0.0,0.00091]
[1779491129299,30.78,75721.79,0.2,-0.99999,0.0,0.00089]
[1779491131025,30.78,75721.73,0.2,-0.99999,0.0,0.00089]
[1779491131224,30.78,75721.73,0.2,-0.99999,0.0,0.00089]
[1779491131313,30.78,75721.64,0.2,-0.99999,0.0,0.00087]
[1779491132320,30.78,75722.91,0.2,-0.99999,0.0,0.00088]
[1779491136547,30.78,75723.03,0.2,-0.99999,0.0,0.00088]
[1779491136720,30.78,75723.03,0.2,-0.99999,0.0,0.00088]
[1779491136821,30.78,75722.34,0.2,-0.99999,0.0,0.00087]
[1779491137605,30.78,75722.34,0.2,-0.99999,0.0,0.00087]
[1779491137723,30.78,75722.34,0.2,-0.99999,0.0,0.00087]
[1779491137822,30.78,75723.67,0.2,-0.99999,0.0,0.00088]
[1779491144921,30.78,75724.72,0.2,-0.99999,0.0,0.00089]
[1779491144971,30.78,75724.72,0.2,-0.99999,0.0,0.00089]
[1779491145023,30.78,75728.12,0.2,-0.99999,0.0,0.0009]
[1779491145412,30.78,75733.45,0.2,-0.99999,0.0,0.00093]
[1779491146544,30.78,75733.45,0.2,-0.99999,0.0,0.00093]
[1779491146721,30.78,75733.45,0.2,-0.99999,0.0,0.00093]
[1779491148441,30.78,75735.8,0.2,-0.99999,0.0,0.00094]
[1779491149447,30.78,75737.25,0.2,-0.99999,0.0,0.00095]
[1779491154482,30.78,75738.08,0.2,-0.99999,0.0,0.00096]
[1779491156656,30.78,75738.23,0.2,-0.99999,0.0,0.00096]
[1779491156707,30.78,75738.23,0.2,-0.99999,0.0,0.00096]
[1779491156724,30.78,75738.23,0.2,-0.99999,0.0,0.00096]
[1779491156757,30.78,75736.06,0.2,-0.99999,0.0,0.00095]
[1779491162538,30.78,75735.71,0.2,-0.99999,0.0,0.00094]
[1779491163545,30.78,75736.89,0.2,-0.99999,0.0,0.00095]
[1779491166840,30.78,75737.43,0.2,-0.99999,0.0,0.00095]
[1779491166972,30.78,75737.43,0.2,-0.99999,0.0,0.00095]
[1779491167145,30.78,75737.43,0.2,-0.99999,0.0,0.00095]
[1779491167225,30.78,75737.43,0.2,-0.99999,0.0,0.00095]
[1779491167306,30.78,75738.82,0.2,-0.99999,0.0,0.00096]
[1779491167573,30.78,75742.05,0.2,-0.99999,0.0,0.00098]
[1779491168581,30.78,75739.67,0.2,-0.99999,0.0,0.00097]
[1779491169687,30.78,75739.67,0.2,-0.99999,0.0,0.00097]
[1779491169720,30.78,75739.67,0.2,-0.99999,0.0,0.00097]
[1779491169744,30.78,75739.67,0.2,-0.99999,0.0,0.00097]
[1779491169973,30.78,75739.67,0.2,-0.99999,0.0,0.00097]
[1779491170073,30.78,75735.27,0.2,-0.99999,0.0,0.00094]
[1779491170594,30.78,75734.26,0.2,-0.99999,0.0,0.00094]
[1779491172609,30.78,75735.51,0.2,-0.99999,0.0,0.00094]
[1779491175928,30.78,75735.67,0.2,-0.99999,0.0,0.00094]
[1779491175970,30.78,75735.67,0.2,-0.99999,0.0,0.00094]
[1779491176031,30.78,75735.68,0.2,-0.99999,0.0,0.00094]
[1779491177148,30.78,75735.68,0.2,-0.99999,0.0,0.00094]
[1779491177222,30.78,75735.68,0.2,-0.99999,0.0,0.00094]
[1779491177241,30.78,75738.24,0.2,-0.99999,0.0,0.00096]
[1779491184090,30.78,75738.36,0.2,-0.99999,0.0,0.00096]
[1779491184219,30.78,75738.36,0.2,-0.99999,0.0,0.00096]
[1779491184321,30.78,75738.36,0.2,-0.99999,0.0,0.00096]
[1779491184693,30.78,75739.97,0.2,-0.99999,0.0,0.00097]
[1779491186814,30.78,75739.83,0.2,-0.99999,0.0,0.00097]
[1779491186974,30.78,75739.83,0.2,-0.99999,0.0,0.00097]
[1779491192670,30.78,75738.74,0.2,-0.99999,0.0,0.00094]
[1779491192721,30.78,75738.74,0.2,-0.99999,0.0,0.00094]
[1779491192821,30.78,75738.18,0.2,-0.99999,0.0,0.00094]
[1779491194879,30.78,75738.74,0.2,-0.99999,0.0,0.00094]
[1779491194972,30.78,75738.74,0.2,-0.99999,0.0,0.00094]
[1779491201873,30.78,75738.51,0.2,-0.99999,0.0,0.00094]
[1779491201972,30.78,75738.51,0.2,-0.99999,0.0,0.00094]
[1779491202124,30.78,75736.35,0.2,-0.99999,0.0,0.00093]
[1779491204245,30.78,75736.35,0.2,-0.99999,0.0,0.00093]
[1779491204251,30.78,75734.58,0.2,-0.99999,0.0,0.00092]
[1779491204473,30.78,75734.58,0.2,-0.99999,0.0,0.00092]
[1779491204833,30.78,75729.93,0.2,-0.99999,0.0,0.0009]
[1779491205840,30.78,75728.1,0.2,-0.99999,0.0,0.00089]
[1779491208116,30.78,75727.97,0.2,-0.99999,0.0,0.00089]
[1779491208221,30.78,75727.97,0.2,-0.99999,0.0,0.00089]
[1779491208321,30.78,75726.59,0.2,-0.99999,0.0,0.00088]
[1779491209867,30.78,75728.71,0.2,-0.99999,0.0,0.00089]
[1779491214721,30.78,75728.57,0.2,-0.99999,0.0,0.00089]
[1779491214971,30.78,75728.57,0.2,-0.99999,0.0,0.00089]
[1779491215073,30.78,75726.58,0.2,-0.99999,0.0,0.00088]
[1779491215910,30.78,75725.36,0.2,-0.99999,0.0,0.00087]
[1779491216474,30.78,75725.36,0.2,-0.99999,0.0,0.00087]
[1779491216573,30.78,75725.36,0.2,-0.99999,0.0,0.00087]
[1779491222959,30.78,75722.26,0.2,-0.99999,0.0,0.00086]
[1779491223966,30.78,75719.5,0.2,-0.99999,0.0,0.00084]
[1779491225367,30.78,75719.5,0.2,-0.99999,0.0,0.00084]
[1779491225472,30.78,75719.51,0.2,-0.99999,0.0,0.00084]
[1779491232021,30.78,75720.35,0.2,-0.99999,0.0,0.00085]
[1779491233031,30.78,75718.35,0.2,-0.99999,0.0,0.00084]
[1779491233626,30.78,75718.35,0.2,-0.99999,0.0,0.00084]
[1779491233722,30.78,75718.35,0.2,-0.99999,0.0,0.00084]
[1779491235810,30.78,75718.01,0.2,-0.99999,0.0,0.00084]
[1779491235974,30.78,75718.01,0.2,-0.99999,0.0,0.00084]
[1779491236075,30.78,75718.01,0.2,-0.99999,0.0,0.00084]
[1779491237059,30.78,75720.03,0.2,-0.99999,0.0,0.00085]
[1779491245121,30.78,75720.05,0.2,-0.99999,0.0,0.00085]
[1779491246126,30.78,75722.2,0.2,-0.99999,0.0,0.00086]
[1779491246977,30.78,75722.2,0.2,-0.99999,0.0,0.00086]
[1779491247234,30.78,75722.2,0.2,-0.99999,0.0,0.00086]
[1779491251161,30.78,75720.86,0.2,-0.99999,0.0,0.00083]
[1779491257203,30.78,75720.82,0.2,-0.99999,0.0,0.00083]
[1779491261076,30.78,75720.86,0.2,-0.99999,0.0,0.00083]
[1779491261223,30.78,75720.86,0.2,-0.99999,0.0,0.00083]
[1779491262913,30.78,75721.1,0.2,-0.99999,0.0,0.00084]
[1779491262973,30.78,75721.1,0.2,-0.99999,0.0,0.00084]
[1779491263245,30.78,75720.99,0.2,-0.99999,0.0,0.00084]
[1779491272308,30.78,75719.72,0.2,-0.99999,0.0,0.00083]
[1779491273315,30.78,75717.51,0.2,-0.99999,0.0,0.00082]
[1779491273594,30.78,75717.51,0.2,-0.99999,0.0,0.00082]
[1779491273723,30.78,75717.51,0.2,-0.99999,0.0,0.00082]
[1779491277343,30.78,75715.96,0.2,-0.99999,0.0,0.00081]
[1779491280364,30.78,75718.6,0.2,-0.99999,0.0,0.00082]
[1779491283037,30.78,75719.43,0.2,-0.99999,0.0,0.00083]
[1779491283228,30.78,75719.43,0.2,-0.99999,0.0,0.00083]
[1779491283386,30.78,75717.81,0.2,-0.99999,0.0,0.00082]
[1779491285657,30.78,75718.08,0.2,-0.99999,0.0,0.00082]
[1779491285721,30.78,75718.08,0.2,-0.99999,0.0,0.00082]
[1779491286407,30.78,75718.11,0.2,-0.99999,0.0,0.00082]
[1779491291442,30.78,75718.15,0.2,-0.99999,0.0,0.00082]
[1779491292427,30.78,75718.15,0.2,-0.99999,0.0,0.00082]
[1779491292472,30.78,75718.15,0.2,-0.99999,0.0,0.00082]
[1779491297484,30.78,75718.3,0.2,-0.99999,0.0,0.00082]
[1779491302518,30.78,75718.76,0.2,-0.99999,0.0,0.00082]
[1779491306548,30.78,75728.14,0.2,-0.99999,0.0,0.00087]
[1779491307713,30.78,75728.14,0.2,-0.99999,0.0,0.00087]
[1779491307721,30.78,75728.14,0.2,-0.99999,0.0,0.00087]
[1779491307747,30.78,75736.71,0.2,-0.99999,0.0,0.00092]
[1779491308562,30.78,75737.26,0.2,-0.99999,0.0,0.00092]
[1779491309569,30.78,75733.04,0.2,-0.99999,0.0,0.0009]
[1779491311132,30.78,75733.04,0.2,-0.99999,0.0,0.0009]
[1779491311225,30.78,75733.04,0.2,-0.99999,0.0,0.0009]
[1779491311234,30.78,75732.23,0.2,-0.99999,0.0,0.00088]
[1779491315932,30.78,75732.33,0.2,-0.99999,0.0,0.00088]
[1779491315975,30.78,75732.33,0.2,-0.99999,0.0,0.00088]
[1779491322660,30.78,75734.2,0.2,-0.99999,0.0,0.00089]
[1779491326172,30.78,75734.47,0.2,-0.99999,0.0,0.00089]
[1779491326222,30.78,75734.47,0.2,-0.99999,0.0,0.00089]
[1779491326274,30.78,75736.04,0.2,-0.99999,0.0,0.0009]
[1779491326690,30.78,75739.44,0.2,-0.99999,0.0,0.00091]
[1779491327698,30.78,75741.42,0.2,-0.99999,0.0,0.00092]
[1779491328705,30.78,75744.81,0.2,-0.99999,0.0,0.00094]
[1779491329760,30.78,75744.81,0.2,-0.99999,0.0,0.00094]
[1779491329972,30.78,75744.81,0.2,-0.99999,0.0,0.00094]
[1779491330073,30.78,75745.02,0.2,-0.99999,0.0,0.00094]
[1779491333893,30.78,75744.76,0.2,-0.99999,0.0,0.00094]
[1779491333972,30.78,75744.76,0.2,-0.99999,0.0,0.00094]
[1779491340213,30.78,75745.57,0.2,-0.99999,0.0,0.00095]
[1779491340221,30.78,75745.57,0.2,-0.99999,0.0,0.00095]
[1779491340314,30.78,75742.28,0.2,-0.99999,0.0,0.00093]
[1779491343076,30.78,75742.4,0.2,-0.99999,0.0,0.00093]
[1779491343225,30.78,75742.4,0.2,-0.99999,0.0,0.00093]
[1779491343324,30.78,75742.37,0.2,-0.99999,0.0,0.00093]
[1779491348845,30.78,75742.29,0.2,-0.99999,0.0,0.00093]
[1779491349563,30.78,75742.29,0.2,-0.99999,0.0,0.00093]
[1779491349723,30.78,75742.29,0.2,-0.99999,0.0,0.00093]
[1779491349852,30.78,75740.47,0.2,-0.99999,0.0,0.00092]
[1779491354887,30.78,75740.57,0.2,-0.99999,0.0,0.00092]
[1779491356143,30.78,75740.57,0.2,-0.99999,0.0,0.00092]
[1779491356220,30.78,75740.57,0.2,-0.99999,0.0,0.00092]
[1779491356322,30.78,75744.62,0.2,-0.99999,0.0,0.00094]
[1779491356901,30.78,75750.66,0.2,-0.99999,0.0,0.00097]
[1779491357908,30.78,75748.31,0.2,-0.99999,0.0,0.00096]
[1779491358915,30.78,75744.63,0.2,-0.99999,0.0,0.00094]
[1779491360743,30.78,75744.61,0.2,-0.99999,0.0,0.00094]
[1779491360973,30.78,75744.61,0.2,-0.99999,0.0,0.00094]
[1779491361074,30.78,75744.35,0.2,-0.99999,0.0,0.00094]
[1779491362144,30.78,75744.35,0.2,-0.99999,0.0,0.00094]
[1779491362222,30.78,75744.35,0.2,-0.99999,0.0,0.00094]
[1779491362323,30.78,75745.75,0.2,-0.99999,0.0,0.00095]
[1779491364957,30.78,75747.74,0.2,-0.99999,0.0,0.00096]
[1779491365964,30.78,75745.6,0.2,-0.99999,0.0,0.00095]
[1779491366971,30.78,75743.98,0.2,-0.99999,0.0,0.00094]
[1779491367978,30.78,75747.02,0.2,-0.99999,0.0,0.00095]
[1779491369132,30.78,75747.02,0.2,-0.99999,0.0,0.00095]
[1779491369222,30.78,75747.02,0.2,-0.99999,0.0,0.00095]
[1779491369284,30.78,75748.42,0.2,-0.99999,0.0,0.00096]
[1779491370999,30.78,75753.59,0.2,-0.99999,0.0,0.00099]
[1779491372011,30.78,75755.4,0.2,-0.99999,0.0,0.00098]
[1779491373299,30.78,75755.4,0.2,-0.99999,0.0,0.00098]
[1779491373473,30.78,75755.4,0.2,-0.99999,0.0,0.00098]
[1779491373574,30.78,75756.84,0.2,-0.99999,0.0,0.00099]
[1779491377749,30.78,75756.69,0.2,-0.99999,0.0,0.00099]
[1779491377973,30.78,75756.69,0.2,-0.99999,0.0,0.00099]
[1779491380064,30.78,75758.13,0.2,-0.99999,0.0,0.001]
[1779491383085,30.78,75762.44,0.2,-0.99999,0.0,0.00102]
[1779491384092,30.78,75760.69,0.2,-0.99999,0.0,0.00101]
[1779491385580,30.78,75760.69,0.2,-0.99999,0.0,0.00101]
[1779491385720,30.78,75760.07,0.2,-0.99999,0.0,0.00101]
[1779491388120,30.78,75762.46,0.2,-0.99999,0.0,0.00102]
[1779491389127,30.78,75764.25,0.2,-0.99999,0.0,0.00104]
[1779491389657,30.78,75764.25,0.2,-0.99999,0.0,0.00104]
[1779491389720,30.78,75764.25,0.2,-0.99999,0.0,0.00104]
[1779491392148,30.78,75759.98,0.2,-0.99999,0.0,0.00101]
[1779491393760,30.78,75760.2,0.2,-0.99999,0.0,0.00101]
[1779491393972,30.78,75760.2,0.2,-0.99999,0.0,0.00101]
[1779491394161,30.78,75760.38,0.2,-0.99999,0.0,0.00101]
[1779491394637,30.78,75760.38,0.2,-0.99999,0.0,0.00101]
[1779491394720,30.78,75760.38,0.2,-0.99999,0.0,0.00101]
[1779491400204,30.78,75759.24,0.2,-0.99999,0.0,0.00101]
[1779491403225,30.78,75761.49,0.2,-0.99999,0.0,0.00102]
[1779491404232,30.78,75763.57,0.2,-0.99999,0.0,0.00103]
[1779491406148,30.78,75763.97,0.2,-0.99999,0.0,0.00103]
[1779491406220,30.78,75763.97,0.2,-0.99999,0.0,0.00103]
[1779491406472,30.78,75763.97,0.2,-0.99999,0.0,0.00103]
[1779491406572,30.78,75765.46,0.2,-0.99999,0.0,0.00104]
[1779491410274,30.78,75767.3,0.2,-0.99999,0.0,0.00105]
[1779491412288,30.78,75770.16,0.2,-0.99999,0.0,0.00107]
[1779491414303,30.78,75773.93,0.2,-0.99999,0.0,0.00109]
[1779491415528,30.78,75773.93,0.2,-0.99999,0.0,0.00109]
[1779491415725,30.78,75773.59,0.2,-0.99999,0.0,0.00109]
[1779491416001,30.78,75773.59,0.2,-0.99999,0.0,0.00109]
[1779491416224,30.78,75773.59,0.2,-0.99999,0.0,0.00109]
[1779491416316,30.78,75774.19,0.2,-0.99999,0.0,0.0011]
[1779491419336,30.78,75772.51,0.2,-0.99999,0.0,0.00109]
[1779491422358,30.78,75774.6,0.2,-0.99999,0.0,0.0011]
[1779491423365,30.78,75776.7,0.2,-0.99999,0.0,0.00111]
[1779491428400,30.78,75778.36,0.2,-0.99999,0.0,0.00112]
[1779491429407,30.78,75781.12,0.2,-0.99999,0.0,0.00114]
[1779491430414,30.78,75783.72,0.2,-0.99999,0.0,0.00116]
[1779491431421,30.78,75783.96,0.2,-0.99999,0.0,0.00114]
[1779491432428,30.78,75787.25,0.2,-0.99999,0.0,0.00116]
[1779491433884,30.78,75786.43,0.2,-0.99999,0.0,0.00116]
[1779491433978,30.78,75786.43,0.2,-0.99999,0.0,0.00116]
[1779491439477,30.78,75787.16,0.2,-0.99999,0.0,0.00116]
[1779491445519,30.78,75787.56,0.2,-0.99999,0.0,0.00116]
[1779491449547,30.78,75786.1,0.2,-0.99999,0.0,0.00115]
[1779491450883,30.78,75785.96,0.2,-0.99999,0.0,0.00115]
[1779491450971,30.78,75785.96,0.2,-0.99999,0.0,0.00115]
[1779491451406,30.78,75785.96,0.2,-0.99999,0.0,0.00115]
[1779491451472,30.78,75785.96,0.2,-0.99999,0.0,0.00115]
[1779491451561,30.78,75786.07,0.2,-0.99999,0.0,0.00115]
[1779491453575,30.78,75790.06,0.2,-0.99999,0.0,0.00118]
[1779491455589,30.78,75791.56,0.2,-0.99999,0.0,0.00119]
[1779491456564,30.78,75791.56,0.2,-0.99999,0.0,0.00119]
[1779491456723,30.78,75791.88,0.2,-0.99999,0.0,0.00119]
[1779491461632,30.78,75789.92,0.2,-0.99999,0.0,0.00118]
[1779491462639,30.78,75788.05,0.2,-0.99999,0.0,0.00117]
[1779491464783,30.78,75788.74,0.2,-0.99999,0.0,0.00117]
[1779491464970,30.78,75788.74,0.2,-0.99999,0.0,0.00117]
[1779491465671,30.78,75786.39,0.2,-0.99999,0.0,0.00116]
[1779491466678,30.78,75783.29,0.2,-0.99999,0.0,0.00113]
[1779491466746,30.78,75783.29,0.2,-0.99999,0.0,0.00113]
[1779491466974,30.78,75783.29,0.2,-0.99999,0.0,0.00113]
[1779491467685,30.78,75782.8,0.2,-0.99999,0.0,0.00113]
[1779491470706,30.78,75776.69,0.2,-0.99999,0.0,0.00109]
[1779491471713,30.78,75774.71,0.2,-0.99999,0.0,0.00108]
[1779491474682,30.78,75773.7,0.2,-0.99999,0.0,0.00107]
[1779491473727,30.78,75771.46,0.2,-0.99999,0.0,0.00106]
[1779491474722,30.78,75771.46,0.2,-0.99999,0.0,0.00106]
[1779491474734,30.78,75769.75,0.2,-0.99999,0.0,0.00105]
[1779491479769,30.78,75769.48,0.2,-0.99999,0.0,0.00105]
[1779491484804,30.78,75759.47,0.2,-0.99999,0.0,0.00099]
[1779491485811,30.78,75752.07,0.2,-0.99999,0.0,0.00095]
[1779491486818,30.78,75752.0,0.2,-0.99999,0.0,0.00095]
[1779491488285,30.78,75753.69,0.2,-0.99999,0.0,0.00096]
[1779491489774,30.78,75754.22,0.2,-0.99999,0.0,0.00096]
[1779491489972,30.78,75754.22,0.2,-0.99999,0.0,0.00096]
[1779491490328,30.78,75754.22,0.2,-0.99999,0.0,0.00096]
[1779491490471,30.78,75754.22,0.2,-0.99999,0.0,0.00096]
[1779491490572,30.78,75754.22,0.2,-0.99999,0.0,0.00096]
[1779491491854,30.78,75754.6,0.2,-0.99999,0.0,0.00094]
[1779491494874,30.78,75753.13,0.2,-0.99999,0.0,0.00094]
[1779491499910,30.78,75752.71,0.2,-0.99999,0.0,0.00093]
[1779491505787,30.78,75752.71,0.2,-0.99999,0.0,0.00093]
[1779491505972,30.78,75752.71,0.2,-0.99999,0.0,0.00093]
[1779491506959,30.78,75750.55,0.2,-0.99999,0.0,0.00092]
[1779491513001,30.78,75750.55,0.2,-0.99999,0.0,0.00092]
[1779491519043,30.78,75752.28,0.2,-0.99999,0.0,0.00093]
[1779491520752,30.78,75752.16,0.2,-0.99999,0.0,0.00093]
[1779491520973,30.78,75752.16,0.2,-0.99999,0.0,0.00093]
[1779491521005,30.78,75752.16,0.2,-0.99999,0.0,0.00093]
[1779491521223,30.78,75752.16,0.2,-0.99999,0.0,0.00093]
[1779491521324,30.78,75751.98,0.2,-0.99999,0.0,0.00093]
[1779491527099,30.78,75752.67,0.2,-0.99999,0.0,0.00093]
[1779491529787,30.78,75752.31,0.2,-0.99999,0.0,0.00093]
[1779491529971,30.78,75752.31,0.2,-0.99999,0.0,0.00093]
[1779491537169,30.78,75753.93,0.2,-0.99999,0.0,0.00094]
[1779491539849,30.78,75753.76,0.2,-0.99999,0.0,0.00094]
[1779491539976,30.78,75753.76,0.2,-0.99999,0.0,0.00094]
[1779491540280,30.78,75753.76,0.2,-0.99999,0.0,0.00094]
[1779491540472,30.78,75753.76,0.2,-0.99999,0.0,0.00094]
[1779491540572,30.78,75753.76,0.2,-0.99999,0.0,0.00094]
[1779491545644,30.78,75753.76,0.2,-0.99999,0.0,0.00094]
[1779491550260,30.78,75757.08,0.2,-0.99999,0.0,0.00096]
[1779491551267,30.78,75758.52,0.2,-0.99999,0.0,0.00095]
[1779491552196,30.78,75758.52,0.2,-0.99999,0.0,0.00095]
[1779491552220,30.78,75758.52,0.2,-0.99999,0.0,0.00095]
[1779491557313,30.78,75755.95,0.2,-0.99999,0.0,0.00093]
[1779491560475,30.78,75756.22,0.2,-0.99999,0.0,0.00094]
[1779491560722,30.78,75756.22,0.2,-0.99999,0.0,0.00094]
[1779491561468,30.78,75756.49,0.2,-0.99999,0.0,0.00094]
[1779491561726,30.78,75756.49,0.2,-0.99999,0.0,0.00094]
[1779491561565,30.78,75758.35,0.2,-0.99999,0.0,0.00095]
[1779491567379,30.78,75758.03,0.2,-0.99999,0.0,0.00095]
[1779491569393,30.78,75757.21,0.2,-0.99999,0.0,0.00094]
[1779491569473,30.78,75757.21,0.2,-0.99999,0.0,0.00094]
[1779491575435,30.78,75757.89,0.2,-0.99999,0.0,0.00094]
[1779491580470,30.78,75756.72,0.2,-0.99999,0.0,0.00094]
[1779491582484,30.78,75755.08,0.2,-0.99999,0.0,0.00093]
[1779491583099,30.78,75755.08,0.2,-0.99999,0.0,0.00093]
[1779491583226,30.78,75755.08,0.2,-0.99999,0.0,0.00093]
[1779491583573,30.78,75755.08,0.2,-0.99999,0.0,0.00093]
[1779491583722,30.78,75755.08,0.2,-0.99999,0.0,0.00093]
[1779491583672,30.78,75754.86,0.2,-0.99999,0.0,0.00093]
[1779491586512,30.78,75756.42,0.2,-0.99999,0.0,0.00094]
[1779491588525,30.78,75758.21,0.2,-0.99999,0.0,0.00095]
[1779491591922,30.78,75757.48,0.2,-0.99999,0.0,0.00094]
[1779491591973,30.78,75757.48,0.2,-0.99999,0.0,0.00094]
[1779491597589,30.78,75756.67,0.2,-0.99999,0.0,0.00094]
[1779491600756,30.78,75756.88,0.2,-0.99999,0.0,0.00094]
[1779491600978,30.78,75756.87,0.2,-0.99999,0.0,0.00094]
[1779491601072,30.78,75756.87,0.2,-0.99999,0.0,0.00094]
[1779491601224,30.78,75756.87,0.2,-0.99999,0.0,0.00094]
[1779491601617,30.78,75757.05,0.2,-0.99999,0.0,0.00094]
[1779491606652,30.78,75757.12,0.2,-0.99999,0.0,0.00094]
[1779491611687,30.78,75756.98,0.2,-0.99999,0.0,0.00092]
[1779491615715,30.78,75754.59,0.2,-0.99999,0.0,0.00091]
[1779491616595,30.78,75754.59,0.2,-0.99999,0.0,0.00091]
[1779491616723,30.78,75754.59,0.2,-0.99999,0.0,0.00091]
[1779491622768,30.78,75753.83,0.2,-0.99999,0.0,0.00091]
[1779491622933,30.78,75753.83,0.2,-0.99999,0.0,0.00091]
[1779491622974,30.78,75753.83,0.2,-0.99999,0.0,0.00091]
[1779491624782,30.78,75755.99,0.2,-0.99999,0.0,0.00092]
[1779491627803,30.78,75757.66,0.2,-0.99999,0.0,0.00093]
[1779491629232,30.78,75757.42,0.2,-0.99999,0.0,0.00092]
[1779491629475,30.78,75757.42,0.2,-0.99999,0.0,0.00092]
[1779491632842,30.78,75761.24,0.2,-0.99999,0.0,0.00095]
[1779491633849,30.78,75769.07,0.2,-0.99999,0.0,0.00099]
[1779491634473,30.78,75769.07,0.2,-0.99999,0.0,0.00099]
[1779491634723,30.78,75769.07,0.2,-0.99999,0.0,0.00099]
[1779491634824,30.78,75769.07,0.2,-0.99999,0.0,0.00099]
[1779491634855,30.78,75771.37,0.2,-0.99999,0.0,0.001]
[1779491636094,30.78,75771.37,0.2,-0.99999,0.0,0.001]
[1779491636225,30.78,75771.37,0.2,-0.99999,0.0,0.001]
[1779491636322,30.78,75771.5,0.2,-0.99999,0.0,0.001]
[1779491640899,30.78,75766.95,0.2,-0.99999,0.0,0.00098]
[1779491642022,30.78,75766.95,0.2,-0.99999,0.0,0.00098]
[1779491642221,30.78,75766.95,0.2,-0.99999,0.0,0.00098]
[1779491642322,30.78,75763.36,0.2,-0.99999,0.0,0.00096]
[1779491642912,30.78,75761.56,0.2,-0.99999,0.0,0.00095]
[1779491643919,30.78,75758.79,0.2,-0.99999,0.0,0.00093]
[1779491644930,30.78,75760.73,0.2,-0.99999,0.0,0.00094]
[1779491649966,30.78,75759.31,0.2,-0.99999,0.0,0.00093]
[1779491651792,30.78,75759.31,0.2,-0.99999,0.0,0.00093]
[1779491651872,30.78,75759.38,0.2,-0.99999,0.0,0.00094]
[1779491651970,30.78,75759.38,0.2,-0.99999,0.0,0.00094]
[1779491655428,30.78,75759.73,0.2,-0.99999,0.0,0.00094]
[1779491655470,30.78,75759.73,0.2,-0.99999,0.0,0.00094]
[1779491660036,30.78,75757.57,0.2,-0.99999,0.0,0.00093]
[1779491661889,30.78,75758.36,0.2,-0.99999,0.0,0.00093]
[1779491661970,30.78,75758.36,0.2,-0.99999,0.0,0.00093]
[1779491663747,30.78,75758.95,0.2,-0.99999,0.0,0.00093]
[1779491663799,30.78,75759.62,0.2,-0.99999,0.0,0.00094]
[1779491663974,30.78,75759.62,0.2,-0.99999,0.0,0.00094]
[1779491665935,30.78,75760.02,0.2,-0.99999,0.0,0.00094]
[1779491665974,30.78,75760.02,0.2,-0.99999,0.0,0.00094]
[1779491666078,30.78,75763.08,0.2,-0.99999,0.0,0.00096]
[1779491671722,30.78,75763.39,0.2,-0.99999,0.0,0.00096]
[1779491671823,30.78,75763.62,0.2,-0.99999,0.0,0.00094]
[1779491671980,30.78,75763.62,0.2,-0.99999,0.0,0.00094]
[1779491677154,30.78,75763.9,0.2,-0.99999,0.0,0.00094]
[1779491682190,30.78,75763.57,0.2,-0.99999,0.0,0.00094]
[1779491683197,30.78,75765.97,0.2,-0.99999,0.0,0.00095]
[1779491688079,30.78,75765.97,0.2,-0.99999,0.0,0.00095]
[1779491688222,30.78,75765.97,0.2,-0.99999,0.0,0.00095]
[1779491689239,30.78,75767.9,0.2,-0.99999,0.0,0.00096]
[1779491690252,30.78,75767.9,0.2,-0.99999,0.0,0.00096]
[1779491690473,30.78,75767.9,0.2,-0.99999,0.0,0.00096]
[1779491690490,30.78,75769.62,0.2,-0.99999,0.0,0.00097]
[1779491691836,30.78,75769.62,0.2,-0.99999,0.0,0.00097]
[1779491691253,30.78,75771.19,0.2,-0.99999,0.0,0.00098]
[1779491691970,30.78,75771.19,0.2,-0.99999,0.0,0.00098]
[1779491692260,30.78,75772.65,0.2,-0.99999,0.0,0.00099]
[1779491697295,30.78,75771.88,0.2,-0.99999,0.0,0.00099]
[1779491698452,30.78,75771.88,0.2,-0.99999,0.0,0.00099]
[1779491698472,30.78,75771.88,0.2,-0.99999,0.0,0.00099]
[1779491699271,30.78,75771.88,0.2,-0.99999,0.0,0.00099]
[1779491699471,30.78,75771.88,0.2,-0.99999,0.0,0.00099]
[1779491699513,30.78,75771.73,0.2,-0.99999,0.0,0.00099]
[1779491705351,30.78,75771.35,0.2,-0.99999,0.0,0.00098]
[1779491706845,30.78,75771.35,0.2,-0.99999,0.0,0.00098]
[1779491706972,30.78,75771.99,0.2,-0.99999,0.0,0.00099]
[1779491708372,30.78,75776.13,0.2,-0.99999,0.0,0.00101]
[1779491709380,30.78,75778.38,0.2,-0.99999,0.0,0.00103]
[1779491714413,30.78,75778.48,0.2,-0.99999,0.0,0.00103]
[1779491715029,30.78,75778.48,0.2,-0.99999,0.0,0.00103]
[1779491715222,30.78,75778.48,0.2,-0.99999,0.0,0.00103]
[1779491716485,30.78,75778.41,0.2,-0.99999,0.0,0.00103]
[1779491716723,30.78,75778.41,0.2,-0.99999,0.0,0.00103]
[1779491716805,30.78,75778.49,0.2,-0.99999,0.0,0.00103]
[1779491722470,30.78,75778.53,0.2,-0.99999,0.0,0.00103]
[1779491723821,30.78,75778.53,0.2,-0.99999,0.0,0.00103]
[1779491723972,30.78,75777.89,0.2,-0.99999,0.0,0.00102]
[1779491730526,30.78,75777.51,0.2,-0.99999,0.0,0.00102]
[1779491731533,30.78,75776.4,0.2,-0.99999,0.0,0.001]
[1779491732712,30.78,75776.4,0.2,-0.99999,0.0,0.001]
[1779491732720,30.78,75776.4,0.2,-0.99999,0.0,0.001]
[1779491733915,30.78,75775.99,0.2,-0.99999,0.0,0.00099]
[1779491733973,30.78,75776.1,0.2,-0.99999,0.0,0.00099]
[1779491734554,30.78,75776.51,0.2,-0.99999,0.0,0.001]
[1779491740596,30.78,75775.97,0.2,-0.99999,0.0,0.00099]
[1779491742609,30.78,75778.12,0.2,-0.99999,0.0,0.00101]
[1779491743173,30.78,75778.12,0.2,-0.99999,0.0,0.00101]
[1779491743219,30.78,75778.12,0.2,-0.99999,0.0,0.00101]
[1779491746373,30.78,75777.32,0.2,-0.99999,0.0,0.001]
[1779491746472,30.78,75777.32,0.2,-0.99999,0.0,0.001]
[1779491746639,30.78,75776.66,0.2,-0.99999,0.0,0.001]
[1779491751674,30.78,75774.82,0.2,-0.99999,0.0,0.00099]
[1779491755909,30.78,75771.11,0.2,-0.99999,0.0,0.00096]
[1779491756222,30.78,75771.11,0.2,-0.99999,0.0,0.00096]
[1779491758723,30.78,75766.91,0.2,-0.99999,0.0,0.00094]
[1779491759181,30.78,75766.91,0.2,-0.99999,0.0,0.00094]
[1779491759222,30.78,75766.91,0.2,-0.99999,0.0,0.00094]
[1779491759280,30.78,75766.91,0.2,-0.99999,0.0,0.00094]
[1779491759477,30.78,75766.91,0.2,-0.99999,0.0,0.00094]
[1779491759730,30.78,75762.22,0.2,-0.99999,0.0,0.00092]
[1779491760737,30.78,75760.2,0.2,-0.99999,0.0,0.00091]
[1779491764764,30.78,75760.57,0.2,-0.99999,0.0,0.00091]
[1779491767797,30.78,75761.03,0.2,-0.99999,0.0,0.00091]
[1779491767977,30.78,75761.03,0.2,-0.99999,0.0,0.00091]
[1779491767899,30.78,75761.03,0.2,-0.99999,0.0,0.00091]
[1779491768272,30.78,75761.03,0.2,-0.99999,0.0,0.00091]
[1779491768481,30.78,75761.03,0.2,-0.99999,0.0,0.00091]
[1779491773829,30.78,75761.04,0.2,-0.99999,0.0,0.00091]
[1779491776850,30.78,75752.05,0.2,-0.99999,0.0,0.00086]
[1779491777857,30.78,75750.81,0.2,-0.99999,0.0,0.00086]
[1779491780071,30.78,75749.88,0.2,-0.99999,0.0,0.00085]
[1779491780227,30.78,75749.88,0.2,-0.99999,0.0,0.00085]
[1779491780765,30.78,75749.88,0.2,-0.99999,0.0,0.00085]
[1779491780974,30.78,75749.88,0.2,-0.99999,0.0,0.00085]
[1779491780988,30.78,75750.37,0.2,-0.99999,0.0,0.00085]
[1779491782891,30.78,75748.58,0.2,-0.99999,0.0,0.00085]
[1779491784906,30.78,75745.9,0.2,-0.99999,0.0,0.00083]
[1779491786101,30.78,75744.7,0.2,-0.99999,0.0,0.00083]
[1779491786225,30.78,75744.7,0.2,-0.99999,0.0,0.00083]
[1779491786921,30.78,75742.58,0.2,-0.99999,0.0,0.00082]
[1779491787335,30.78,75742.58,0.2,-0.99999,0.0,0.00082]
[1779491787475,30.78,75742.58,0.2,-0.99999,0.0,0.00082]
[1779491791956,30.78,75742.05,0.2,-0.99999,0.0,0.0008]
[1779491792963,30.78,75740.45,0.2,-0.99999,0.0,0.00079]
[1779491793971,30.78,75734.96,0.2,-0.99999,0.0,0.00077]
[1779491795985,30.78,75734.16,0.2,-0.99999,0.0,0.00076]
[1779491797074,30.78,75734.05,0.2,-0.99999,0.0,0.00076]
[1779491797224,30.78,75734.05,0.2,-0.99999,0.0,0.00076]
[1779491797999,30.78,75731.17,0.2,-0.99999,0.0,0.00075]
[1779491799006,30.78,75729.8,0.2,-0.99999,0.0,0.00074]
[1779491800221,30.78,75729.95,0.2,-0.99999,0.0,0.00074]
[1779491800474,30.78,75729.95,0.2,-0.99999,0.0,0.00074]
[1779491803036,30.78,75721.84,0.2,-0.99999,0.0,0.00071]
[1779491804043,30.78,75717.23,0.2,-0.99999,0.0,0.00069]
[1779491806057,30.78,75714.78,0.2,-0.99999,0.0,0.00068]
[1779491807098,30.78,75714.78,0.2,-0.99999,0.0,0.00068]
[1779491807224,30.78,75714.78,0.2,-0.99999,0.0,0.00068]
[1779491807307,30.78,75714.47,0.2,-0.99999,0.0,0.00068]
[1779491809164,30.78,75714.44,0.2,-0.99999,0.0,0.00068]
[1779491809221,30.78,75714.44,0.2,-0.99999,0.0,0.00068]
[1779491814534,30.78,75715.55,0.2,-0.99999,0.0,0.00068]
[1779491814722,30.78,75715.55,0.2,-0.99999,0.0,0.00068]
[1779491816868,30.78,75715.71,0.2,-0.99999,0.0,0.00068]
[1779491816971,30.78,75715.71,0.2,-0.99999,0.0,0.00068]
[1779491816969,30.78,75715.71,0.2,-0.99999,0.0,0.00068]
[1779491817134,30.78,75714.99,0.2,-0.99999,0.0,0.00068]
[1779491821162,30.78,75716.92,0.2,-0.99999,0.0,0.00069]
[1779491822169,30.78,75719.41,0.2,-0.99999,0.0,0.0007]
[1779491824084,30.78,75719.44,0.2,-0.99999,0.0,0.0007]
[1779491824228,30.78,75719.44,0.2,-0.99999,0.0,0.0007]
[1779491830225,30.78,75722.01,0.2,-0.99999,0.0,0.00071]
[1779491831374,30.78,75722.01,0.2,-0.99999,0.0,0.00071]
[1779491831473,30.78,75722.01,0.2,-0.99999,0.0,0.00071]
[1779491831612,30.78,75723.34,0.2,-0.99999,0.0,0.00071]
[1779491832479,30.78,75723.34,0.2,-0.99999,0.0,0.00071]
[1779491832722,30.78,75723.34,0.2,-0.99999,0.0,0.00071]
[1779491838281,30.78,75721.88,0.2,-0.99999,0.0,0.00071]
[1779491840158,30.78,75721.89,0.2,-0.99999,0.0,0.00071]
[1779491840223,30.78,75721.89,0.2,-0.99999,0.0,0.00071]
[1779491841042,30.78,75721.89,0.2,-0.99999,0.0,0.00071]
[1779491840295,30.78,75722.51,0.2,-0.99999,0.0,0.00071]
[1779491841226,30.78,75722.51,0.2,-0.99999,0.0,0.00071]
[1779491846336,30.78,75722.47,0.2,-0.99999,0.0,0.00071]
[1779491849358,30.78,75719.81,0.2,-0.99999,0.0,0.0007]
[1779491850340,30.78,75719.81,0.2,-0.99999,0.0,0.0007]
[1779491850472,30.78,75719.81,0.2,-0.99999,0.0,0.0007]
[1779491850557,30.78,75719.06,0.2,-0.99999,0.0,0.0007]
[1779491851489,30.78,75719.06,0.2,-0.99999,0.0,0.0007]
[1779491851725,30.78,75719.06,0.2,-0.99999,0.0,0.0007]
[1779491851827,30.78,75718.91,0.2,-0.99999,0.0,0.00068]
[1779491858369,30.78,75718.83,0.2,-0.99999,0.0,0.00068]
[1779491858472,30.78,75718.83,0.2,-0.99999,0.0,0.00068]
[1779491858572,30.78,75715.04,0.2,-0.99999,0.0,0.00067]
[1779491859494,30.78,75715.04,0.2,-0.99999,0.0,0.00067]
[1779491859724,30.78,75715.04,0.2,-0.99999,0.0,0.00067]
[1779491859826,30.78,75712.98,0.2,-0.99999,0.0,0.00066]
[1779491862449,30.78,75715.34,0.2,-0.99999,0.0,0.00067]
[1779491866477,30.78,75713.69,0.2,-0.99999,0.0,0.00066]
[1779491867484,30.78,75712.39,0.2,-0.99999,0.0,0.00066]
[1779491868314,30.78,75712.39,0.2,-0.99999,0.0,0.00066]
[1779491868472,30.78,75712.39,0.2,-0.99999,0.0,0.00066]
[1779491868492,30.78,75710.76,0.2,-0.99999,0.0,0.00065]
[1779491869404,30.78,75710.76,0.2,-0.99999,0.0,0.00065]
[1779491869471,30.78,75710.76,0.2,-0.99999,0.0,0.00065]
[1779491873526,30.78,75712.28,0.2,-0.99999,0.0,0.00066]
[1779491877670,30.78,75712.56,0.2,-0.99999,0.0,0.00066]
[1779491877721,30.78,75712.56,0.2,-0.99999,0.0,0.00066]
[1779491877765,30.78,75711.25,0.2,-0.99999,0.0,0.00065]
[1779491878643,30.78,75711.25,0.2,-0.99999,0.0,0.00065]
[1779491878723,30.78,75711.25,0.2,-0.99999,0.0,0.00065]
[1779491886617,30.78,75704.23,0.2,-0.99999,0.0,0.00063]
[1779491887624,30.78,75701.13,0.2,-0.99999,0.0,0.00061]
[1779491888197,30.78,75701.13,0.2,-0.99999,0.0,0.00061]
[1779491888223,30.78,75701.13,0.2,-0.99999,0.0,0.00061]
[1779491888631,30.78,75701.56,0.2,-0.99999,0.0,0.00062]
[1779491890666,30.78,75701.74,0.2,-0.99999,0.0,0.00062]
[1779491890721,30.78,75701.74,0.2,-0.99999,0.0,0.00062]
[1779491890822,30.78,75702.84,0.2,-0.99999,0.0,0.00062]
[1779491896687,30.78,75702.75,0.2,-0.99999,0.0,0.00062]
[1779491901725,30.78,75702.72,0.2,-0.99999,0.0,0.00062]
[1779491902732,30.78,75705.07,0.2,-0.99999,0.0,0.00063]
[1779491903618,30.78,75705.07,0.2,-0.99999,0.0,0.00063]
[1779491903725,30.78,75705.07,0.2,-0.99999,0.0,0.00063]
[1779491903739,30.78,75707.66,0.2,-0.99999,0.0,0.00064]
[1779491905130,30.78,75707.66,0.2,-0.99999,0.0,0.00064]
[1779491905227,30.78,75708.65,0.2,-0.99999,0.0,0.00064]
[1779491910788,30.78,75709.1,0.2,-0.99999,0.0,0.00064]
[1779491912801,30.78,75710.13,0.2,-0.99999,0.0,0.00064]
[1779491919036,30.78,75710.6,0.2,-0.99999,0.0,0.00064]
[1779491919137,30.78,75710.6,0.2,-0.99999,0.0,0.00064]
[1779491919221,30.78,75710.6,0.2,-0.99999,0.0,0.00064]
[1779491919851,30.78,75710.42,0.2,-0.99999,0.0,0.00064]
[1779491920754,30.78,75710.42,0.2,-0.99999,0.0,0.00064]
[1779491920976,30.78,75710.42,0.2,-0.99999,0.0,0.00064]
[1779491926900,30.78,75711.0,0.2,-0.99999,0.0,0.00064]
[1779491927877,30.78,75711.0,0.2,-0.99999,0.0,0.00064]
[1779491927980,30.78,75711.0,0.2,-0.99999,0.0,0.00064]
[1779491928081,30.78,75711.23,0.2,-0.99999,0.0,0.00064]
[1779491929055,30.78,75711.23,0.2,-0.99999,0.0,0.00064]
[1779491929224,30.78,75711.09,0.2,-0.99999,0.0,0.00064]
[1779491931934,30.78,75708.78,0.2,-0.99999,0.0,0.00063]
[1779491933498,30.78,75708.94,0.2,-0.99999,0.0,0.00063]
[1779491933720,30.78,75708.94,0.2,-0.99999,0.0,0.00063]
[1779491933949,30.78,75705.21,0.2,-0.99999,0.0,0.00062]
[1779491934956,30.78,75703.58,0.2,-0.99999,0.0,0.00061]
[1779491935287,30.78,75703.58,0.2,-0.99999,0.0,0.00061]
[1779491935471,30.78,75703.58,0.2,-0.99999,0.0,0.00061]
[1779491936970,30.78,75701.65,0.2,-0.99999,0.0,0.0006]
[1779491937977,30.78,75699.55,0.2,-0.99999,0.0,0.0006]
[1779491938984,30.78,75698.18,0.2,-0.99999,0.0,0.00059]
[1779491939674,30.78,75698.18,0.2,-0.99999,0.0,0.00059]
[1779491939722,30.78,75698.18,0.2,-0.99999,0.0,0.00059]
[1779491939991,30.78,75696.36,0.2,-0.99999,0.0,0.00059]
[1779491941004,30.78,75696.36,0.2,-0.99999,0.0,0.00059]
[1779491941221,30.78,75695.82,0.2,-0.99999,0.0,0.00058]
[1779491945942,30.78,75695.13,0.2,-0.99999,0.0,0.00058]
[1779491945972,30.78,75695.13,0.2,-0.99999,0.0,0.00058]
[1779491946139,30.78,75689.61,0.2,-0.99999,0.0,0.00056]
[1779491947706,30.78,75689.39,0.2,-0.99999,0.0,0.00056]
[1779491947721,30.78,75689.39,0.2,-0.99999,0.0,0.00056]
[1779491951766,30.78,75689.46,0.2,-0.99999,0.0,0.00056]
[1779491952075,30.78,75685.29,0.2,-1.0,0.0,0.00055]
[1779491954120,30.78,75685.06,0.2,-1.0,0.0,0.00055]
[1779491954225,30.78,75685.08,0.2,-1.0,0.0,0.00055]
[1779491961138,30.78,75685.47,0.2,-1.0,0.0,0.00055]
[1779491963160,30.78,75680.89,0.2,-1.0,0.0,0.00053]
[1779491964167,30.78,75678.31,0.2,-1.0,0.0,0.00052]
[1779491966181,30.78,75675.67,0.2,-1.0,0.0,0.00052]
[1779491967188,30.78,75673.59,0.2,-1.0,0.0,0.00051]
[1779491967744,30.78,75673.59,0.2,-1.0,0.0,0.00051]
[1779491967974,30.78,75673.59,0.2,-1.0,0.0,0.00051]
[1779491971216,30.78,75673.68,0.2,-1.0,0.0,0.0005]
[1779491973231,30.78,75669.01,0.2,-1.0,0.0,0.00049]
[1779491974237,30.78,75667.28,0.2,-1.0,0.0,0.00048]
[1779491977007,30.78,75667.1,0.2,-1.0,0.0,0.00048]
[1779491977108,30.78,75666.24,0.2,-1.0,0.0,0.00048]
[1779491977223,30.78,75666.24,0.2,-1.0,0.0,0.00048]
[1779491977258,30.78,75667.45,0.2,-1.0,0.0,0.00048]
[1779491978265,30.78,75669.05,0.2,-1.0,0.0,0.00049]
[1779491985314,30.78,75672.86,0.2,-1.0,0.0,0.0005]
[1779491986321,30.78,75678.06,0.2,-1.0,0.0,0.00051]
[1779491987276,30.78,75678.06,0.2,-1.0,0.0,0.00051]
[1779491987472,30.78,75678.06,0.2,-1.0,0.0,0.00051]
[1779491992363,30.78,75676.52,0.2,-1.0,0.0,0.00051]
[1779491994709,30.78,75675.85,0.2,-1.0,0.0,0.00051]
[1779491994720,30.78,75675.85,0.2,-1.0,0.0,0.00051]
[1779492001427,30.78,75675.75,0.2,-1.0,0.0,0.00051]
[1779492002434,30.78,75673.27,0.2,-1.0,0.0,0.0005]
[1779492004450,30.78,75677.0,0.2,-1.0,0.0,0.00051]
[1779492007751,30.78,75677.19,0.2,-1.0,0.0,0.00051]
[1779492007970,30.78,75677.19,0.2,-1.0,0.0,0.00051]
[1779492013511,30.78,75676.98,0.2,-1.0,0.0,0.00051]
[1779492014804,30.78,75676.98,0.2,-1.0,0.0,0.00051]
[1779492014971,30.78,75676.98,0.2,-1.0,0.0,0.00051]
[1779492016532,30.78,75678.18,0.2,-1.0,0.0,0.00051]
[1779492019553,30.78,75681.67,0.2,-1.0,0.0,0.00052]
[1779492020560,30.78,75684.95,0.2,-1.0,0.0,0.00054]
[1779492021461,30.78,75684.95,0.2,-1.0,0.0,0.00054]
[1779492021470,30.78,75684.95,0.2,-1.0,0.0,0.00054]
[1779492021567,30.78,75687.88,0.2,-1.0,0.0,0.00055]
[1779492022574,30.78,75688.93,0.2,-1.0,0.0,0.00055]
[1779492024225,30.78,75688.93,0.2,-1.0,0.0,0.00055]
[1779492023581,30.78,75690.79,0.2,-0.99999,0.0,0.00055]
[1779492024588,30.78,75691.01,0.2,-0.99999,0.0,0.00056]
[1779492027800,30.78,75691.37,0.2,-0.99999,0.0,0.00056]
[1779492027971,30.78,75691.37,0.2,-0.99999,0.0,0.00056]
[1779492033961,30.78,75689.88,0.2,-1.0,0.0,0.00054]
[1779492033971,30.78,75689.88,0.2,-1.0,0.0,0.00054]
[1779492034062,30.78,75687.08,0.2,-1.0,0.0,0.00053]
[1779492035189,30.78,75685.56,0.2,-1.0,0.0,0.00053]
[1779492035665,30.78,75684.51,0.2,-1.0,0.0,0.00052]
[1779492040224,30.78,75685.11,0.2,-1.0,0.0,0.00053]
[1779492040258,30.78,75684.9,0.2,-1.0,0.0,0.00052]
[1779492040750,30.78,75684.9,0.2,-1.0,0.0,0.00052]
[1779492040973,30.78,75684.9,0.2,-1.0,0.0,0.00052]
[1779492044220,30.78,75685.56,0.2,-1.0,0.0,0.00053]
[1779492044728,30.78,75689.44,0.2,-1.0,0.0,0.00054]
[1779492046875,30.78,75690.27,0.2,-1.0,0.0,0.00054]
[1779492046970,30.78,75690.27,0.2,-1.0,0.0,0.00054]
[1779492053791,30.78,75690.76,0.2,-1.0,0.0,0.00054]
[1779492054914,30.78,75690.76,0.2,-1.0,0.0,0.00054]
[1779492054972,30.78,75690.76,0.2,-1.0,0.0,0.00054]
[1779492061847,30.78,75691.24,0.2,-1.0,0.0,0.00055]
[1779492064588,30.78,75691.32,0.2,-1.0,0.0,0.00055]
[1779492064720,30.78,75691.32,0.2,-1.0,0.0,0.00055]
[1779492064868,30.78,75691.43,0.2,-1.0,0.0,0.00055]
[1779492066311,30.78,75690.5,0.2,-1.0,0.0,0.00054]
[1779492066470,30.78,75690.5,0.2,-1.0,0.0,0.00054]
[1779492072924,30.78,75689.83,0.2,-1.0,0.0,0.00054]
[1779492074413,30.78,75690.4,0.2,-1.0,0.0,0.00054]
[1779492074470,30.78,75690.4,0.2,-1.0,0.0,0.00054]
[1779492077388,30.78,75690.95,0.2,-1.0,0.0,0.00054]
[1779492077473,30.78,75690.95,0.2,-1.0,0.0,0.00054]
[1779492077959,30.78,75690.96,0.2,-1.0,0.0,0.00054]
[1779492085012,30.78,75688.6,0.2,-1.0,0.0,0.00054]
[1779492086019,30.78,75685.38,0.2,-1.0,0.0,0.00053]
[1779492086344,30.78,75685.38,0.2,-1.0,0.0,0.00053]
[1779492086470,30.78,75685.38,0.2,-1.0,0.0,0.00053]
[1779492088033,30.78,75676.23,0.2,-1.0,0.0,0.0005]
[1779492089040,30.78,75670.81,0.2,-1.0,0.0,0.00048]
[1779492089338,30.78,75670.81,0.2,-1.0,0.0,0.00048]
[1779492089471,30.78,75670.81,0.2,-1.0,0.0,0.00048]
[1779492090048,30.78,75668.86,0.2,-1.0,0.0,0.00048]
[1779492091055,30.78,75668.12,0.2,-1.0,0.0,0.00046]
[1779492092062,30.78,75674.93,0.2,-1.0,0.0,0.00048]
[1779492093077,30.78,75674.93,0.2,-1.0,0.0,0.00048]
[1779492093220,30.78,75674.93,0.2,-1.0,0.0,0.00048]
[1779492093322,30.78,75685.62,0.2,-1.0,0.0,0.00052]
[1779492095084,30.78,75684.2,0.2,-1.0,0.0,0.00051]
[1779492096091,30.78,75681.12,0.2,-1.0,0.0,0.0005]
[1779492097070,30.78,75681.12,0.2,-1.0,0.0,0.0005]
[1779492097222,30.78,75681.12,0.2,-1.0,0.0,0.0005]
[1779492097320,30.78,75676.54,0.2,-1.0,0.0,0.00049]
[1779492098727,30.78,75676.54,0.2,-1.0,0.0,0.00049]
[1779492098985,30.78,75676.54,0.2,-1.0,0.0,0.00049]
[1779492099112,30.78,75676.46,0.2,-1.0,0.0,0.00049]
[1779492101126,30.78,75674.12,0.2,-1.0,0.0,0.00048]
[1779492103754,30.78,75675.29,0.2,-1.0,0.0,0.00049]
[1779492103973,30.78,75675.29,0.2,-1.0,0.0,0.00049]
[1779492108832,30.78,75676.57,0.2,-1.0,0.0,0.00049]
[1779492108973,30.78,75676.57,0.2,-1.0,0.0,0.00049]
[1779492109184,30.78,75676.09,0.2,-1.0,0.0,0.00049]
[1779492114072,30.78,75676.31,0.2,-1.0,0.0,0.00049]
[1779492114220,30.78,75676.31,0.2,-1.0,0.0,0.00049]
[1779492114322,30.78,75679.58,0.2,-1.0,0.0,0.0005]
[1779492115226,30.78,75681.19,0.2,-1.0,0.0,0.0005]
[1779492121268,30.78,75680.38,0.2,-1.0,0.0,0.0005]
[1779492123283,30.78,75684.32,0.2,-1.0,0.0,0.00051]
[1779492124223,30.78,75684.32,0.2,-1.0,0.0,0.00051]
[1779492124288,30.78,75686.15,0.2,-1.0,0.0,0.00052]
[1779492126069,30.78,75686.69,0.2,-1.0,0.0,0.00052]
[1779492126223,30.78,75686.69,0.2,-1.0,0.0,0.00052]
[1779492126303,30.78,75686.24,0.2,-1.0,0.0,0.00052]
[1779492128317,30.78,75679.85,0.2,-1.0,0.0,0.0005]
[1779492129324,30.78,75677.83,0.2,-1.0,0.0,0.00049]
[1779492130331,30.78,75676.32,0.2,-1.0,0.0,0.00049]
[1779492130391,30.78,75676.32,0.2,-1.0,0.0,0.00049]
[1779492130477,30.78,75676.32,0.2,-1.0,0.0,0.00049]
[1779492131338,30.78,75678.23,0.2,-1.0,0.0,0.00049]
[1779492136373,30.78,75678.33,0.2,-1.0,0.0,0.00049]
[1779492141869,30.78,75678.07,0.2,-1.0,0.0,0.00049]
[1779492141975,30.78,75678.07,0.2,-1.0,0.0,0.00049]
[1779492142096,30.78,75678.07,0.2,-1.0,0.0,0.00049]
[1779492142222,30.78,75678.07,0.2,-1.0,0.0,0.00049]
[1779492142322,30.78,75677.64,0.2,-1.0,0.0,0.00049]
[1779492145442,30.78,75679.72,0.2,-1.0,0.0,0.0005]
[1779492146715,30.78,75679.72,0.2,-1.0,0.0,0.0005]
[1779492146726,30.78,75679.72,0.2,-1.0,0.0,0.0005]
[1779492151484,30.78,75679.16,0.2,-1.0,0.0,0.00049]
[1779492154505,30.78,75677.5,0.2,-1.0,0.0,0.00048]
[1779492156230,30.78,75677.5,0.2,-1.0,0.0,0.00048]
[1779492156478,30.78,75677.32,0.2,-1.0,0.0,0.00048]
[1779492156675,30.78,75677.32,0.2,-1.0,0.0,0.00048]
[1779492156722,30.78,75677.32,0.2,-1.0,0.0,0.00048]
[1779492156809,30.78,75676.73,0.2,-1.0,0.0,0.00048]
[1779492165592,30.78,75676.33,0.2,-1.0,0.0,0.00048]
[1779492167564,30.78,75675.98,0.2,-1.0,0.0,0.00048]
[1779492167726,30.78,75675.98,0.2,-1.0,0.0,0.00048]
[1779492173648,30.78,75676.91,0.2,-1.0,0.0,0.00048]
[1779492180696,30.78,75676.41,0.2,-1.0,0.0,0.00048]
[1779492181704,30.78,75673.63,0.2,-1.0,0.0,0.00047]
[1779492182711,30.78,75671.9,0.2,-1.0,0.0,0.00047]
[1779492183552,30.78,75671.9,0.2,-1.0,0.0,0.00047]
[1779492183724,30.78,75671.9,0.2,-1.0,0.0,0.00047]
[1779492184035,30.78,75671.9,0.2,-1.0,0.0,0.00047]
[1779492184228,30.78,75671.9,0.2,-1.0,0.0,0.00047]
[1779492184329,30.78,75669.74,0.2,-1.0,0.0,0.00046]
[1779492189760,30.78,75670.0,0.2,-1.0,0.0,0.00046]
[1779492193791,30.78,75671.44,0.2,-1.0,0.0,0.00046]
[1779492195153,30.78,75671.44,0.2,-1.0,0.0,0.00046]
[1779492195228,30.78,75671.44,0.2,-1.0,0.0,0.00046]
[1779492200840,30.78,75669.21,0.2,-1.0,0.0,0.00046]
[1779492202985,30.78,75669.21,0.2,-1.0,0.0,0.00046]
[1779492203225,30.78,75669.21,0.2,-1.0,0.0,0.00046]
[1779492203609,30.78,75669.21,0.2,-1.0,0.0,0.00046]
[1779492203720,30.78,75669.21,0.2,-1.0,0.0,0.00046]
[1779492203861,30.78,75668.64,0.2,-1.0,0.0,0.00046]
[1779492210910,30.78,75668.73,0.2,-1.0,0.0,0.00046]
[1779492211917,30.78,75668.82,0.2,-1.0,0.0,0.00045]
[1779492216952,30.78,75668.84,0.2,-1.0,0.0,0.00045]
[1779492219173,30.78,75668.14,0.2,-1.0,0.0,0.00045]
[1779492219224,30.78,75668.14,0.2,-1.0,0.0,0.00045]
[1779492222994,30.78,75670.43,0.2,-1.0,0.0,0.00045]
[1779492224497,30.78,75671.34,0.2,-1.0,0.0,0.00045]
[1779492224722,30.78,75671.34,0.2,-1.0,0.0,0.00045]
[1779492225009,30.78,75670.91,0.2,-1.0,0.0,0.00045]
[1779492231429,30.78,75670.53,0.2,-1.0,0.0,0.00045]
[1779492231476,30.78,75670.57,0.2,-1.0,0.0,0.00045]
[1779492237092,30.78,75670.37,0.2,-1.0,0.0,0.00045]
[1779492238545,30.78,75670.23,0.2,-1.0,0.0,0.00045]
[1779492238724,30.78,75670.23,0.2,-1.0,0.0,0.00045]
[1779492239118,30.78,75670.23,0.2,-1.0,0.0,0.00045]
[1779492239221,30.78,75670.23,0.2,-1.0,0.0,0.00045]
[1779492239322,30.78,75670.11,0.2,-1.0,0.0,0.00045]
[1779492245148,30.78,75670.62,0.2,-1.0,0.0,0.00045]
[1779492250311,30.78,75670.69,0.2,-1.0,0.0,0.00045]
[1779492250475,30.78,75670.69,0.2,-1.0,0.0,0.00045]
[1779492252197,30.78,75668.22,0.2,-1.0,0.0,0.00045]
[1779492255218,30.78,75665.57,0.2,-1.0,0.0,0.00044]
[1779492261260,30.78,75663.98,0.2,-1.0,0.0,0.00043]
[1779492264066,30.78,75664.02,0.2,-1.0,0.0,0.00043]
[1779492264225,30.78,75664.02,0.2,-1.0,0.0,0.00043]
[1779492264952,30.78,75664.03,0.2,-1.0,0.0,0.00043]
[1779492264974,30.78,75664.03,0.2,-1.0,0.0,0.00043]
[1779492265288,30.78,75664.07,0.2,-1.0,0.0,0.00044]
[1779492270324,30.78,75663.2,0.2,-1.0,0.0,0.00043]
[1779492271335,30.78,75663.0,0.2,-1.0,0.0,0.00042]
[1779492277372,30.78,75662.65,0.2,-1.0,0.0,0.00042]
[1779492279515,30.78,75663.05,0.2,-1.0,0.0,0.00042]
[1779492279723,30.78,75663.11,0.2,-1.0,0.0,0.00042]
[1779492285429,30.78,75662.88,0.2,-1.0,0.0,0.00042]
[1779492290464,30.78,75666.9,0.2,-1.0,0.0,0.00043]
[1779492291471,30.78,75681.52,0.2,-1.0,0.0,0.00047]
[1779492292478,30.78,75688.35,0.2,-1.0,0.0,0.00049]
[1779492292785,30.78,75688.35,0.2,-1.0,0.0,0.00049]
[1779492293485,30.78,75697.82,0.2,-1.0,0.0,0.00052]
[1779492294492,30.78,75703.66,0.2,-1.0,0.0,0.00054]
[1779492296791,30.78,75703.48,0.2,-1.0,0.0,0.00054]
[1779492301541,30.78,75701.21,0.2,-1.0,0.0,0.00053]
[1779492303555,30.78,75699.29,0.2,-1.0,0.0,0.00053]
[1779492309612,30.78,75671.94,0.2,-1.0,0.0,0.00045]
[1779492310619,30.78,75663.95,0.2,-1.0,0.0,0.00043]
[1779492311626,30.78,75664.0,0.2,-1.0,0.0,0.00043]
[1779492313640,30.78,75662.67,0.2,-1.0,0.0,0.00042]
[1779492315199,30.78,75662.67,0.2,-1.0,0.0,0.00042]
[1779492315223,30.78,75662.67,0.2,-1.0,0.0,0.00042]
[1779492316357,30.78,75662.15,0.2,-1.0,0.0,0.00042]
[1779492316473,30.78,75662.15,0.2,-1.0,0.0,0.00042]
[1779492316458,30.78,75662.04,0.2,-1.0,0.0,0.00042]
[1779492321696,30.78,75663.25,0.2,-1.0,0.0,0.00042]
[1779492324313,30.78,75663.75,0.2,-1.0,0.0,0.00043]
[1779492324474,30.78,75663.75,0.2,-1.0,0.0,0.00043]
[1779492330758,30.78,75662.76,0.2,-1.0,0.0,0.00042]
[1779492331765,30.78,75662.94,0.2,-1.0,0.0,0.00041]
[1779492344858,30.78,75662.48,0.2,-1.0,0.0,0.00041]
[1779492346827,30.78,75662.84,0.2,-1.0,0.0,0.00041]
[1779492346977,30.78,75662.84,0.2,-1.0,0.0,0.00041]
[1779492347830,30.78,75662.84,0.2,-1.0,0.0,0.00041]
[1779492347973,30.78,75662.84,0.2,-1.0,0.0,0.00041]
[1779492348074,30.78,75662.71,0.2,-1.0,0.0,0.00041]
[1779492353920,30.78,75662.65,0.2,-1.0,0.0,0.00041]
[1779492358956,30.78,75662.72,0.2,-1.0,0.0,0.00041]
[1779492363663,30.78,75663.4,0.2,-1.0,0.0,0.00042]
[1779492363725,30.78,75663.4,0.2,-1.0,0.0,0.00042]
[1779492364997,30.78,75666.69,0.2,-1.0,0.0,0.00042]
[1779492366771,30.78,75666.84,0.2,-1.0,0.0,0.00042]
[1779492366866,30.78,75666.84,0.2,-1.0,0.0,0.00042]
[1779492366977,30.78,75666.84,0.2,-1.0,0.0,0.00042]
[1779492367011,30.78,75667.28,0.2,-1.0,0.0,0.00043]
[1779492368018,30.78,75671.28,0.2,-1.0,0.0,0.00044]
[1779492369025,30.78,75668.87,0.2,-1.0,0.0,0.00043]
[1779492370138,30.78,75668.87,0.2,-1.0,0.0,0.00043]
[1779492370222,30.78,75668.87,0.2,-1.0,0.0,0.00043]
[1779492370464,30.78,75668.87,0.2,-1.0,0.0,0.00043]
[1779492370473,30.78,75668.87,0.2,-1.0,0.0,0.00043]
[1779492370558,30.78,75668.47,0.2,-1.0,0.0,0.00043]
[1779492371039,30.78,75666.42,0.2,-1.0,0.0,0.00042]
[1779492373054,30.78,75664.04,0.2,-1.0,0.0,0.00042]
[1779492377210,30.78,75663.13,0.2,-1.0,0.0,0.00042]
[1779492377224,30.78,75663.13,0.2,-1.0,0.0,0.00042]
[1779492377889,30.78,75662.97,0.2,-1.0,0.0,0.00041]
[1779492377983,30.78,75662.97,0.2,-1.0,0.0,0.00041]
[1779492378089,30.78,75663.21,0.2,-1.0,0.0,0.00042]
[1779492383124,30.78,75663.93,0.2,-1.0,0.0,0.00042]
[1779492389166,30.78,75664.44,0.2,-1.0,0.0,0.00042]
[1779492389990,30.78,75664.44,0.2,-1.0,0.0,0.00042]
[1779492390225,30.78,75664.44,0.2,-1.0,0.0,0.00042]
[1779492391180,30.78,75664.36,0.2,-1.0,0.0,0.00041]
[1779492400249,30.78,75662.67,0.2,-1.0,0.0,0.00041]
[1779492401072,30.78,75662.67,0.2,-1.0,0.0,0.00041]
[1779492401223,30.78,75662.67,0.2,-1.0,0.0,0.00041]
[1779492402592,30.78,75662.67,0.2,-1.0,0.0,0.00041]
[1779492402633,30.78,75663.26,0.2,-1.0,0.0,0.00041]
[1779492402723,30.78,75663.26,0.2,-1.0,0.0,0.00041]
[1779492408376,30.78,75663.42,0.2,-1.0,0.0,0.00041]
[1779492408473,30.78,75663.42,0.2,-1.0,0.0,0.00041]
[1779492412333,30.78,75665.31,0.2,-1.0,0.0,0.00041]
[1779492413228,30.78,75665.31,0.2,-1.0,0.0,0.00041]
[1779492413476,30.78,75665.31,0.2,-1.0,0.0,0.00041]
[1779492413573,30.78,75666.65,0.2,-1.0,0.0,0.00042]
[1779492413796,30.78,75666.65,0.2,-1.0,0.0,0.00042]
[1779492413975,30.78,75666.65,0.2,-1.0,0.0,0.00042]
[1779492414347,30.78,75666.68,0.2,-1.0,0.0,0.00042]
[1779492419382,30.78,75666.1,0.2,-1.0,0.0,0.00041]
[1779492420827,30.78,75666.58,0.2,-1.0,0.0,0.00042]
[1779492420973,30.78,75666.58,0.2,-1.0,0.0,0.00042]
[1779492426431,30.78,75666.46,0.2,-1.0,0.0,0.00042]
[1779492429452,30.78,75663.28,0.2,-1.0,0.0,0.00041]
[1779492429703,30.78,75663.28,0.2,-1.0,0.0,0.00041]
[1779492429723,30.78,75663.28,0.2,-1.0,0.0,0.00041]
[1779492431644,30.78,75662.75,0.2,-1.0,0.0,0.00041]
[1779492431721,30.78,75662.9,0.2,-1.0,0.0,0.00041]
[1779492432473,30.78,75662.8,0.2,-1.0,0.0,0.00041]
[1779492436964,30.78,75662.9,0.2,-1.0,0.0,0.00041]
[1779492436972,30.78,75662.9,0.2,-1.0,0.0,0.00041]
[1779492439529,30.78,75660.86,0.2,-1.0,0.0,0.0004]
[1779492445571,30.78,75660.36,0.2,-1.0,0.0,0.0004]
[1779492446546,30.78,75660.36,0.2,-1.0,0.0,0.0004]
[1779492446723,30.78,75660.33,0.2,-1.0,0.0,0.0004]
[1779492448863,30.78,75660.98,0.2,-1.0,0.0,0.0004]
[1779492448980,30.78,75660.98,0.2,-1.0,0.0,0.0004]
[1779492449599,30.78,75661.16,0.2,-1.0,0.0,0.0004]
[1779492452620,30.78,75660.69,0.2,-1.0,0.0,0.00039]
[1779492454663,30.78,75661.03,0.2,-1.0,0.0,0.00039]
[1779492454634,30.78,75662.89,0.2,-1.0,0.0,0.0004]
[1779492454723,30.78,75662.89,0.2,-1.0,0.0,0.0004]
[1779492460677,30.78,75663.72,0.2,-1.0,0.0,0.0004]
[1779492463316,30.78,75663.74,0.2,-1.0,0.0,0.0004]
[1779492463471,30.78,75663.74,0.2,-1.0,0.0,0.0004]
[1779492465474,30.78,75663.93,0.2,-1.0,0.0,0.0004]
[1779492465576,30.78,75663.93,0.2,-1.0,0.0,0.0004]
[1779492465727,30.78,75663.93,0.2,-1.0,0.0,0.0004]
[1779492472762,30.78,75664.58,0.2,-1.0,0.0,0.0004]
[1779492474844,30.78,75664.61,0.2,-1.0,0.0,0.0004]
[1779492474970,30.78,75664.61,0.2,-1.0,0.0,0.0004]
[1779492481477,30.78,75664.13,0.2,-1.0,0.0,0.0004]
[1779492481723,30.78,75664.13,0.2,-1.0,0.0,0.0004]
[1779492481825,30.78,75666.77,0.2,-1.0,0.0,0.00041]
[1779492483472,30.78,75666.77,0.2,-1.0,0.0,0.00041]
[1779492483723,30.78,75666.77,0.2,-1.0,0.0,0.00041]
[1779492483574,30.78,75667.34,0.2,-1.0,0.0,0.00041]
[1779492484846,30.78,75669.22,0.2,-1.0,0.0,0.00041]
[1779492487857,30.78,75669.56,0.2,-1.0,0.0,0.00041]
[1779492487970,30.78,75669.56,0.2,-1.0,0.0,0.00041]
[1779492493908,30.78,75669.08,0.2,-1.0,0.0,0.00041]
[1779492497811,30.78,75670.11,0.2,-1.0,0.0,0.00042]
[1779492497972,30.78,75670.11,0.2,-1.0,0.0,0.00042]
[1779492498027,30.78,75674.69,0.2,-1.0,0.0,0.00043]
[1779492498944,30.78,75677.3,0.2,-1.0,0.0,0.00043]
[1779492499951,30.78,75678.64,0.2,-1.0,0.0,0.00044]
[1779492501430,30.78,75678.64,0.2,-1.0,0.0,0.00044]
[1779492501473,30.78,75678.64,0.2,-1.0,0.0,0.00044]
[1779492501531,30.78,75680.06,0.2,-1.0,0.0,0.00044]
[1779492501760,30.78,75680.06,0.2,-1.0,0.0,0.00044]
[1779492501972,30.78,75680.06,0.2,-1.0,0.0,0.00044]
[1779492502073,30.78,75677.28,0.2,-1.0,0.0,0.00043]
[1779492508010,30.78,75676.62,0.2,-1.0,0.0,0.00043]
[1779492511028,30.78,75676.62,0.2,-1.0,0.0,0.00042]
[1779492513317,30.78,75676.62,0.2,-1.0,0.0,0.00042]
[1779492513474,30.78,75676.62,0.2,-1.0,0.0,0.00042]
[1779492513575,30.78,75676.62,0.2,-1.0,0.0,0.00042]
[1779492517129,30.78,75673.95,0.2,-1.0,0.0,0.00042]
[1779492518726,30.78,75673.95,0.2,-1.0,0.0,0.00042]
[1779492518735,30.78,75670.12,0.2,-1.0,0.0,0.00041]
[1779492521098,30.78,75667.87,0.2,-1.0,0.0,0.0004]
[1779492523112,30.78,75669.28,0.2,-1.0,0.0,0.00041]
[1779492528148,30.78,75667.39,0.2,-1.0,0.0,0.0004]
[1779492530557,30.78,75667.52,0.2,-1.0,0.0,0.0004]
[1779492530727,30.78,75667.52,0.2,-1.0,0.0,0.0004]
[1779492530659,30.78,75667.63,0.2,-1.0,0.0,0.0004]
[1779492531031,30.78,75667.63,0.2,-1.0,0.0,0.0004]
[1779492531223,30.78,75667.63,0.2,-1.0,0.0,0.0004]
[1779492539952,30.78,75667.85,0.2,-1.0,0.0,0.0004]
[1779492539970,30.78,75667.85,0.2,-1.0,0.0,0.0004]
[1779492540517,30.78,75667.85,0.2,-1.0,0.0,0.0004]
[1779492540723,30.78,75667.85,0.2,-1.0,0.0,0.0004]
[1779492540572,30.78,75668.02,0.2,-1.0,0.0,0.0004]
[1779492545741,30.78,75666.79,0.2,-1.0,0.0,0.0004]
[1779492545974,30.78,75666.83,0.2,-1.0,0.0,0.0004]
[1779492546460,30.78,75666.83,0.2,-1.0,0.0,0.0004]
[1779492546474,30.78,75666.83,0.2,-1.0,0.0,0.0004]
[1779492546557,30.78,75666.65,0.2,-1.0,0.0,0.0004]
[1779492551309,30.78,75664.53,0.2,-1.0,0.0,0.00039]
[1779492556344,30.78,75664.02,0.2,-1.0,0.0,0.00039]
[1779492557024,30.78,75664.02,0.2,-1.0,0.0,0.00039]
[1779492557225,30.78,75664.02,0.2,-1.0,0.0,0.00039]
[1779492557465,30.78,75664.02,0.2,-1.0,0.0,0.00039]
[1779492557474,30.78,75664.02,0.2,-1.0,0.0,0.00039]
[1779492557564,30.78,75664.4,0.2,-1.0,0.0,0.00039]
[1779492563394,30.78,75664.88,0.2,-1.0,0.0,0.00039]
[1779492564400,30.78,75667.04,0.2,-1.0,0.0,0.0004]
[1779492566283,30.78,75666.65,0.2,-1.0,0.0,0.0004]
[1779492566477,30.78,75666.65,0.2,-1.0,0.0,0.0004]
[1779492566578,30.78,75666.87,0.2,-1.0,0.0,0.0004]
[1779492566867,30.78,75666.87,0.2,-1.0,0.0,0.0004]
[1779492566974,30.78,75666.87,0.2,-1.0,0.0,0.0004]
[1779492573463,30.78,75666.4,0.2,-1.0,0.0,0.00039]
[1779492574720,30.78,75666.4,0.2,-1.0,0.0,0.00039]
[1779492574975,30.78,75666.33,0.2,-1.0,0.0,0.00039]
[1779492575223,30.78,75666.33,0.2,-1.0,0.0,0.00039]
[1779492575477,30.78,75666.33,0.2,-1.0,0.0,0.00039]
[1779492575539,30.78,75665.91,0.2,-1.0,0.0,0.00039]
[1779492578498,30.78,75664.27,0.2,-1.0,0.0,0.00038]
[1779492579505,30.78,75661.09,0.2,-1.0,0.0,0.00038]
[1779492580702,30.78,75661.09,0.2,-1.0,0.0,0.00038]
[1779492580724,30.78,75661.09,0.2,-1.0,0.0,0.00038]
[1779492580803,30.78,75658.88,0.2,-1.0,0.0,0.00037]
[1779492581149,30.78,75658.88,0.2,-1.0,0.0,0.00037]
[1779492581225,30.78,75658.88,0.2,-1.0,0.0,0.00037]
[1779492585547,30.78,75655.96,0.2,-1.0,0.0,0.00037]
[1779492586554,30.78,75638.65,0.2,-1.0,0.0,0.00033]
[1779492587561,30.78,75629.67,0.2,-1.0,0.0,0.00031]
[1779492588568,30.78,75626.4,0.2,-1.0,0.0,0.0003]
[1779492589579,30.78,75619.74,0.2,-1.0,0.0,0.00029]
[1779492590586,30.78,75610.81,0.2,-1.0,0.0,0.00028]
[1779492591593,30.78,75607.31,0.2,-1.0,0.0,0.00027]
[1779492592601,30.78,75606.97,0.2,-1.0,0.0,0.00027]
[1779492594615,30.78,75608.3,0.2,-1.0,0.0,0.00027]
[1779492596629,30.78,75605.75,0.2,-1.0,0.0,0.00027]
[1779492598642,30.78,75602.87,0.2,-1.0,0.0,0.00026]
[1779492599650,30.78,75598.56,0.2,-1.0,0.0,0.00025]
[1779492601664,30.78,75606.58,0.2,-1.0,0.0,0.00027]
[1779492602671,30.78,75608.1,0.2,-1.0,0.0,0.00027]
[1779492603680,30.78,75608.1,0.2,-1.0,0.0,0.00027]
[1779492603724,30.78,75608.1,0.2,-1.0,0.0,0.00027]
[1779492603781,30.78,75609.65,0.2,-1.0,0.0,0.00027]
[1779492605692,30.78,75613.21,0.2,-1.0,0.0,0.00028]
[1779492606282,30.78,75613.21,0.2,-1.0,0.0,0.00028]
[1779492606475,30.78,75613.21,0.2,-1.0,0.0,0.00028]
[1779492611734,30.78,75614.01,0.2,-1.0,0.0,0.00028]
[1779492612650,30.78,75614.01,0.2,-1.0,0.0,0.00028]
[1779492612741,30.78,75608.09,0.2,-1.0,0.0,0.00027]
[1779492613748,30.78,75599.78,0.2,-1.0,0.0,0.00026]
[1779492614755,30.78,75594.58,0.2,-1.0,0.0,0.00025]
[1779492615762,30.78,75591.1,0.2,-1.0,0.0,0.00024]
[1779492616467,30.78,75591.1,0.2,-1.0,0.0,0.00024]
[1779492616769,30.78,75588.86,0.2,-1.0,0.0,0.00024]
[1779492621804,30.78,75584.41,0.2,-1.0,0.0,0.00023]
[1779492622811,30.78,75582.98,0.2,-1.0,0.0,0.00023]
[1779492623185,30.78,75582.98,0.2,-1.0,0.0,0.00023]
[1779492623225,30.78,75582.98,0.2,-1.0,0.0,0.00023]
[1779492623818,30.78,75581.37,0.2,-1.0,0.0,0.00023]
[1779492626840,30.78,75578.01,0.2,-1.0,0.0,0.00022]
[1779492627847,30.78,75581.29,0.2,-1.0,0.0,0.00023]
[1779492629990,30.78,75582.09,0.2,-1.0,0.0,0.00023]
[1779492630224,30.78,75582.09,0.2,-1.0,0.0,0.00023]
[1779492630868,30.78,75583.13,0.2,-1.0,0.0,0.00023]
[1779492631316,30.78,75583.13,0.2,-1.0,0.0,0.00023]
[1779492631474,30.78,75583.13,0.2,-1.0,0.0,0.00023]
[1779492631875,30.78,75584.88,0.2,-1.0,0.0,0.00023]
[1779492634805,30.78,75585.37,0.2,-1.0,0.0,0.00023]
[1779492634862,30.78,75592.06,0.2,-1.0,0.0,0.00024]
[1779492634978,30.78,75592.06,0.2,-1.0,0.0,0.00024]
[1779492634996,30.78,75594.52,0.2,-1.0,0.0,0.00024]
[1779492635903,30.78,75601.49,0.2,-1.0,0.0,0.00025]
[1779492636909,30.78,75606.49,0.2,-1.0,0.0,0.00026]
[1779492640938,30.78,75609.7,0.2,-1.0,0.0,0.00027]
[1779492642897,30.78,75609.7,0.2,-1.0,0.0,0.00027]
[1779492642980,30.78,75610.45,0.2,-1.0,0.0,0.00027]
[1779492643055,30.78,75612.12,0.2,-1.0,0.0,0.00027]
[1779492648996,30.78,75612.24,0.2,-1.0,0.0,0.00027]
[1779492651115,30.78,75612.3,0.2,-1.0,0.0,0.00027]
[1779492651228,30.78,75612.3,0.2,-1.0,0.0,0.00027]
[1779492651279,30.78,75612.7,0.2,-1.0,0.0,0.00027]
[1779492652009,30.78,75612.7,0.2,-1.0,0.0,0.00027]
[1779492652226,30.78,75612.7,0.2,-1.0,0.0,0.00027]
[1779492655040,30.78,75619.06,0.2,-1.0,0.0,0.00028]
[1779492656047,30.78,75622.19,0.2,-1.0,0.0,0.00029]
[1779492656975,30.78,75622.19,0.2,-1.0,0.0,0.00029]
[1779492657233,30.78,75622.19,0.2,-1.0,0.0,0.00029]
[1779492657334,30.78,75622.2,0.2,-1.0,0.0,0.00029]
[1779492658892,30.78,75622.2,0.2,-1.0,0.0,0.00029]
[1779492658976,30.78,75623.1,0.2,-1.0,0.0,0.00029]
[1779492664103,30.78,75622.15,0.2,-1.0,0.0,0.00029]
[1779492665846,30.78,75622.15,0.2,-1.0,0.0,0.00029]
[1779492665973,30.78,75622.02,0.2,-1.0,0.0,0.00029]
[1779492666786,30.78,75622.02,0.2,-1.0,0.0,0.00029]
[1779492666887,30.78,75622.17,0.2,-1.0,0.0,0.00029]
[1779492666978,30.78,75622.17,0.2,-1.0,0.0,0.00029]
[1779492670147,30.78,75623.63,0.2,-1.0,0.0,0.00029]
[1779492670933,30.78,75623.63,0.2,-1.0,0.0,0.00029]
[1779492670977,30.78,75623.63,0.2,-1.0,0.0,0.00029]
[1779492671993,30.78,75623.83,0.2,-1.0,0.0,0.00029]
[1779492672221,30.78,75623.83,0.2,-1.0,0.0,0.00029]
[1779492672322,30.78,75626.54,0.2,-1.0,0.0,0.0003]
[1779492675180,30.78,75627.97,0.2,-1.0,0.0,0.0003]
[1779492676306,30.78,75627.97,0.2,-1.0,0.0,0.0003]
[1779492676475,30.78,75627.97,0.2,-1.0,0.0,0.0003]
[1779492680214,30.78,75629.91,0.2,-1.0,0.0,0.0003]
[1779492681222,30.78,75631.23,0.2,-1.0,0.0,0.00031]
[1779492682314,30.78,75631.23,0.2,-1.0,0.0,0.00031]
[1779492682473,30.78,75631.23,0.2,-1.0,0.0,0.00031]
[1779492682574,30.78,75640.33,0.2,-1.0,0.0,0.00032]
[1779492683429,30.78,75640.33,0.2,-1.0,0.0,0.00032]
[1779492683473,30.78,75640.33,0.2,-1.0,0.0,0.00032]
[1779492683574,30.78,75642.8,0.2,-1.0,0.0,0.00033]
[1779492685250,30.78,75643.94,0.2,-1.0,0.0,0.00033]
[1779492686257,30.78,75647.05,0.2,-1.0,0.0,0.00034]
[1779492687395,30.78,75647.05,0.2,-1.0,0.0,0.00034]
[1779492687472,30.78,75647.05,0.2,-1.0,0.0,0.00034]
[1779492687488,30.78,75642.48,0.2,-1.0,0.0,0.00033]
[1779492688645,30.78,75642.48,0.2,-1.0,0.0,0.00033]
[1779492688725,30.78,75642.48,0.2,-1.0,0.0,0.00033]
[1779492688799,30.78,75638.61,0.2,-1.0,0.0,0.00032]
[1779492690285,30.78,75636.93,0.2,-1.0,0.0,0.00032]
[1779492691897,30.78,75636.93,0.2,-1.0,0.0,0.00032]
[1779492691977,30.78,75634.26,0.2,-1.0,0.0,0.00031]
[1779492692349,30.78,75634.26,0.2,-1.0,0.0,0.00031]
[1779492692473,30.78,75634.26,0.2,-1.0,0.0,0.00031]
[1779492692574,30.78,75635.9,0.2,-1.0,0.0,0.00031]
[1779492693306,30.78,75639.24,0.2,-1.0,0.0,0.00032]
[1779492694313,30.78,75640.65,0.2,-1.0,0.0,0.00032]
[1779492695320,30.78,75638.16,0.2,-1.0,0.0,0.00031]
[1779492698672,30.78,75638.29,0.2,-1.0,0.0,0.00031]
[1779492698723,30.78,75638.29,0.2,-1.0,0.0,0.00031]
[1779492704382,30.78,75640.35,0.2,-1.0,0.0,0.00032]
[1779492710425,30.78,75640.4,0.2,-1.0,0.0,0.00032]
[1779492711163,30.78,75640.4,0.2,-1.0,0.0,0.00032]
[1779492711222,30.78,75640.4,0.2,-1.0,0.0,0.00032]
[1779492711323,30.78,75640.4,0.2,-1.0,0.0,0.00032]
[1779492712198,30.78,75640.4,0.2,-1.0,0.0,0.00032]
[1779492712224,30.78,75640.4,0.2,-1.0,0.0,0.00032]
[1779492716842,30.78,75640.4,0.2,-1.0,0.0,0.00032]
[1779492716867,30.78,75635.58,0.2,-1.0,0.0,0.00031]
[1779492716988,30.78,75635.58,0.2,-1.0,0.0,0.00031]
[1779492717902,30.78,75635.58,0.2,-1.0,0.0,0.00031]
[1779492717946,30.78,75632.6,0.2,-1.0,0.0,0.0003]
[1779492717976,30.78,75632.6,0.2,-1.0,0.0,0.0003]
[1779492718483,30.78,75631.0,0.2,-1.0,0.0,0.0003]
[1779492722510,30.78,75626.26,0.2,-1.0,0.0,0.00029]
[1779492723469,30.78,75626.26,0.2,-1.0,0.0,0.00029]
[1779492723724,30.78,75626.26,0.2,-1.0,0.0,0.00029]
[1779492723755,30.78,75626.26,0.2,-1.0,0.0,0.00029]
[1779492723971,30.78,75626.26,0.2,-1.0,0.0,0.00029]
[1779492723941,30.78,75626.13,0.2,-1.0,0.0,0.00029]
[1779492724525,30.78,75626.26,0.2,-1.0,0.0,0.00029]
[1779492726539,30.78,75628.69,0.2,-1.0,0.0,0.0003]
[1779492728553,30.78,75629.68,0.2,-1.0,0.0,0.0003]
[1779492734595,30.78,75630.24,0.2,-1.0,0.0,0.0003]
[1779492735926,30.78,75630.24,0.2,-1.0,0.0,0.0003]
[1779492735973,30.78,75630.24,0.2,-1.0,0.0,0.0003]
[1779492737616,30.78,75628.87,0.2,-1.0,0.0,0.0003]
[1779492738623,30.78,75627.47,0.2,-1.0,0.0,0.00029]
[1779492743658,30.78,75627.71,0.2,-1.0,0.0,0.00029]
[1779492746980,30.78,75628.17,0.2,-1.0,0.0,0.00029]
[1779492746988,30.78,75627.58,0.2,-1.0,0.0,0.00029]
[1779492747237,30.78,75627.58,0.2,-1.0,0.0,0.00029]
[1779492747760,30.78,75627.58,0.2,-1.0,0.0,0.00029]
[1779492747973,30.78,75627.58,0.2,-1.0,0.0,0.00029]
[1779492747862,30.78,75627.4,0.2,-1.0,0.0,0.00029]
[1779492748693,30.78,75625.45,0.2,-1.0,0.0,0.00029]
[1779492749391,30.78,75625.45,0.2,-1.0,0.0,0.00029]
[1779492749475,30.78,75625.45,0.2,-1.0,0.0,0.00029]
[1779492749700,30.78,75618.32,0.2,-1.0,0.0,0.00028]
[1779492750993,30.78,75618.32,0.2,-1.0,0.0,0.00028]
[1779492750709,30.78,75615.7,0.2,-1.0,0.0,0.00027]
[1779492751222,30.78,75615.7,0.2,-1.0,0.0,0.00027]
[1779492751715,30.78,75615.88,0.2,-1.0,0.0,0.00027]
[1779492752722,30.78,75616.66,0.2,-1.0,0.0,0.00027]
[1779492755519,30.78,75616.79,0.2,-1.0,0.0,0.00027]
[1779492755727,30.78,75616.79,0.2,-1.0,0.0,0.00027]
[1779492760777,30.78,75616.49,0.2,-1.0,0.0,0.00027]
[1779492764472,30.78,75616.77,0.2,-1.0,0.0,0.00027]
[1779492764721,30.78,75616.77,0.2,-1.0,0.0,0.00027]
[1779492764806,30.78,75621.27,0.2,-1.0,0.0,0.00028]
[1779492765813,30.78,75625.23,0.2,-1.0,0.0,0.00028]
[1779492766580,30.78,75625.23,0.2,-1.0,0.0,0.00028]
[1779492766723,30.78,75625.23,0.2,-1.0,0.0,0.00028]
[1779492766820,30.78,75627.04,0.2,-1.0,0.0,0.00029]
[1779492768834,30.78,75625.48,0.2,-1.0,0.0,0.00028]
[1779492771462,30.78,75626.02,0.2,-1.0,0.0,0.00028]
[1779492771473,30.78,75626.02,0.2,-1.0,0.0,0.00028]
[1779492775883,30.78,75626.77,0.2,-1.0,0.0,0.00029]
[1779492778928,30.78,75621.85,0.2,-1.0,0.0,0.00028]
[1779492779935,30.78,75618.67,0.2,-1.0,0.0,0.00027]
[1779492780442,30.78,75618.67,0.2,-1.0,0.0,0.00027]
[1779492780473,30.78,75618.67,0.2,-1.0,0.0,0.00027]
[1779492780941,30.78,75618.46,0.2,-1.0,0.0,0.00027]
[1779492783907,30.78,75617.77,0.2,-1.0,0.0,0.00027]
[1779492783974,30.78,75617.77,0.2,-1.0,0.0,0.00027]
[1779492784473,30.78,75617.02,0.2,-1.0,0.0,0.00027]
[1779492784722,30.78,75617.02,0.2,-1.0,0.0,0.00027]
[1779492784970,30.78,75617.51,0.2,-1.0,0.0,0.00027]
[1779492791012,30.78,75618.94,0.2,-1.0,0.0,0.00027]
[1779492793026,30.78,75617.14,0.2,-1.0,0.0,0.00027]
[1779492794089,30.78,75616.19,0.2,-1.0,0.0,0.00027]
[1779492794226,30.78,75616.19,0.2,-1.0,0.0,0.00027]
[1779492800075,30.78,75615.84,0.2,-1.0,0.0,0.00027]
[1779492803336,30.78,75615.64,0.2,-1.0,0.0,0.00027]
[1779492803477,30.78,75615.64,0.2,-1.0,0.0,0.00027]
[1779492806848,30.78,75614.06,0.2,-1.0,0.0,0.00026]
[1779492806973,30.78,75614.06,0.2,-1.0,0.0,0.00026]
[1779492806949,30.78,75612.69,0.2,-1.0,0.0,0.00026]
[1779492809047,30.78,75613.2,0.2,-1.0,0.0,0.00026]
[1779492809225,30.78,75612.71,0.2,-1.0,0.0,0.00026]
[1779492809251,30.78,75619.32,0.2,-1.0,0.0,0.00027]
[1779492810145,30.78,75621.67,0.2,-1.0,0.0,0.00028]
[1779492811152,30.78,75623.07,0.2,-1.0,0.0,0.00027]
[1779492814566,30.78,75623.36,0.2,-1.0,0.0,0.00027]
[1779492814720,30.78,75623.36,0.2,-1.0,0.0,0.00027]
[1779492814821,30.78,75622.33,0.2,-1.0,0.0,0.00027]
[1779492817407,30.78,75621.88,0.2,-1.0,0.0,0.00027]
[1779492817472,30.78,75621.88,0.2,-1.0,0.0,0.00027]
[1779492817508,30.78,75618.56,0.2,-1.0,0.0,0.00027]
[1779492823236,30.78,75618.07,0.2,-1.0,0.0,0.00026]
[1779492827191,30.78,75618.06,0.2,-1.0,0.0,0.00026]
[1779492827221,30.78,75618.06,0.2,-1.0,0.0,0.00026]
[1779492827264,30.78,75618.7,0.2,-1.0,0.0,0.00027]
[1779492829278,30.78,75620.85,0.2,-1.0,0.0,0.00027]
[1779492830284,30.78,75620.85,0.2,-1.0,0.0,0.00027]
[1779492830474,30.78,75620.85,0.2,-1.0,0.0,0.00027]
[1779492835319,30.78,75623.31,0.2,-1.0,0.0,0.00027]
[1779492837068,30.78,75623.31,0.2,-1.0,0.0,0.00027]
[1779492837261,30.78,75623.52,0.2,-1.0,0.0,0.00027]
[1779492837525,30.78,75623.52,0.2,-1.0,0.0,0.00027]
[1779492837721,30.78,75623.52,0.2,-1.0,0.0,0.00027]
[1779492837822,30.78,75623.62,0.2,-1.0,0.0,0.00027]
[1779492840354,30.78,75625.66,0.2,-1.0,0.0,0.00028]
[1779492845390,30.78,75626.75,0.2,-1.0,0.0,0.00028]
[1779492849335,30.78,75626.43,0.2,-1.0,0.0,0.00028]
[1779492849471,30.78,75626.43,0.2,-1.0,0.0,0.00028]
[1779492854029,30.78,75627.05,0.2,-1.0,0.0,0.00028]
[1779492854227,30.78,75627.05,0.2,-1.0,0.0,0.00028]
[1779492854286,30.78,75627.05,0.2,-1.0,0.0,0.00028]
[1779492854473,30.78,75627.05,0.2,-1.0,0.0,0.00028]
[1779492854573,30.78,75627.42,0.2,-1.0,0.0,0.00028]
[1779492855460,30.78,75629.34,0.2,-1.0,0.0,0.00028]
[1779492860495,30.78,75629.14,0.2,-1.0,0.0,0.00028]
[1779492861894,30.78,75629.14,0.2,-1.0,0.0,0.00028]
[1779492861972,30.78,75629.14,0.2,-1.0,0.0,0.00028]
[1779492862509,30.78,75627.04,0.2,-1.0,0.0,0.00028]
[1779492864522,30.78,75629.76,0.2,-1.0,0.0,0.00028]
[1779492866968,30.78,75630.06,0.2,-1.0,0.0,0.00029]
[1779492866977,30.78,75630.06,0.2,-1.0,0.0,0.00029]
[1779492867069,30.78,75629.83,0.2,-1.0,0.0,0.00028]
[1779492868551,30.78,75631.2,0.2,-1.0,0.0,0.00029]
[1779492871353,30.78,75631.22,0.2,-1.0,0.0,0.00029]
[1779492871477,30.78,75631.22,0.2,-1.0,0.0,0.00029]
[1779492871572,30.78,75631.56,0.2,-1.0,0.0,0.00028]
[1779492876607,30.78,75631.12,0.2,-1.0,0.0,0.00028]
[1779492881642,30.78,75630.99,0.2,-1.0,0.0,0.00028]
[1779492882365,30.78,75630.99,0.2,-1.0,0.0,0.00028]
[1779492882473,30.78,75630.99,0.2,-1.0,0.0,0.00028]
[1779492886752,30.78,75632.12,0.2,-1.0,0.0,0.00028]
[1779492886975,30.78,75632.12,0.2,-1.0,0.0,0.00028]
[1779492887076,30.78,75632.12,0.2,-1.0,0.0,0.00028]
[1779492888565,30.78,75632.12,0.2,-1.0,0.0,0.00028]
[1779492888722,30.78,75632.12,0.2,-1.0,0.0,0.00028]
[1779492888785,30.78,75634.98,0.2,-1.0,0.0,0.00029]
[1779492895741,30.78,75636.43,0.2,-1.0,0.0,0.00029]
[1779492898552,30.78,75636.4,0.2,-1.0,0.0,0.00029]
[1779492898721,30.78,75636.4,0.2,-1.0,0.0,0.00029]
[1779492898762,30.78,75636.44,0.2,-1.0,0.0,0.00029]
[1779492900472,30.78,75636.44,0.2,-1.0,0.0,0.00029]
[1779492900776,30.78,75632.34,0.2,-1.0,0.0,0.00028]
[1779492901783,30.78,75628.1,0.2,-1.0,0.0,0.00028]
[1779492903797,30.78,75630.4,0.2,-1.0,0.0,0.00028]
[1779492904715,30.78,75630.4,0.2,-1.0,0.0,0.00028]
[1779492904723,30.78,75630.4,0.2,-1.0,0.0,0.00028]
[1779492904804,30.78,75631.47,0.2,-1.0,0.0,0.00028]
[1779492909839,30.78,75633.34,0.2,-1.0,0.0,0.00029]
[1779492910548,30.78,75633.34,0.2,-1.0,0.0,0.00029]
[1779492910724,30.78,75633.34,0.2,-1.0,0.0,0.00029]
[1779492915895,30.78,75633.53,0.2,-1.0,0.0,0.00029]
[1779492916896,30.78,75640.04,0.2,-1.0,0.0,0.0003]
[1779492919122,30.78,75650.39,0.2,-1.0,0.0,0.00032]
[1779492919917,30.78,75654.92,0.2,-1.0,0.0,0.00033]
[1779492920478,30.78,75654.92,0.2,-1.0,0.0,0.00033]
[1779492920924,30.78,75655.59,0.2,-1.0,0.0,0.00033]
[1779492923945,30.78,75658.3,0.2,-1.0,0.0,0.00033]
[1779492925959,30.78,75659.81,0.2,-1.0,0.0,0.00034]
[1779492926561,30.78,75659.81,0.2,-1.0,0.0,0.00034]
[1779492926722,30.78,75659.81,0.2,-1.0,0.0,0.00034]
[1779492926983,30.78,75659.81,0.2,-1.0,0.0,0.00034]
[1779492927077,30.78,75659.43,0.2,-1.0,0.0,0.00034]
[1779492927251,30.78,75659.43,0.2,-1.0,0.0,0.00034]
[1779492932001,30.78,75658.11,0.2,-1.0,0.0,0.00033]
[1779492933008,30.78,75653.7,0.2,-1.0,0.0,0.00032]
[1779492935021,30.78,75656.27,0.2,-1.0,0.0,0.00032]
[1779492936207,30.78,75656.27,0.2,-1.0,0.0,0.00032]
[1779492936223,30.78,75656.39,0.2,-1.0,0.0,0.00032]
[1779492940059,30.78,75652.79,0.2,-1.0,0.0,0.00032]
[1779492943080,30.78,75650.28,0.2,-1.0,0.0,0.00031]
[1779492943739,30.78,75650.28,0.2,-1.0,0.0,0.00031]
[1779492943964,30.78,75650.28,0.2,-1.0,0.0,0.00031]
[1779492943976,30.78,75650.28,0.2,-1.0,0.0,0.00031]
[1779492944087,30.78,75650.44,0.2,-1.0,0.0,0.00031]
[1779492945094,30.78,75648.27,0.2,-1.0,0.0,0.00031]
[1779492947108,30.78,75646.61,0.2,-1.0,0.0,0.0003]
[1779492949438,30.78,75646.54,0.2,-1.0,0.0,0.0003]
[1779492949475,30.78,75646.54,0.2,-1.0,0.0,0.0003]
[1779492949519,30.78,75646.54,0.2,-1.0,0.0,0.0003]
[1779492949722,30.78,75646.54,0.2,-1.0,0.0,0.0003]
[1779492950129,30.78,75647.09,0.2,-1.0,0.0,0.0003]
[1779492955164,30.78,75647.64,0.2,-1.0,0.0,0.00031]
[1779492958185,30.78,75649.33,0.2,-1.0,0.0,0.00031]
[1779492960390,30.78,75649.88,0.2,-1.0,0.0,0.00031]
[1779492960480,30.78,75649.88,0.2,-1.0,0.0,0.00031]
[1779492964227,30.78,75648.09,0.2,-1.0,0.0,0.00031]
[1779492965234,30.78,75645.73,0.2,-1.0,0.0,0.0003]
[1779492966387,30.78,75644.87,0.2,-1.0,0.0,0.0003]
[1779492966472,30.78,75644.87,0.2,-1.0,0.0,0.0003]
[1779492967158,30.78,75644.87,0.2,-1.0,0.0,0.0003]
[1779492967223,30.78,75644.87,0.2,-1.0,0.0,0.0003]
[1779492967248,30.78,75644.22,0.2,-1.0,0.0,0.0003]
[1779492972283,30.78,75645.67,0.2,-1.0,0.0,0.0003]
[1779492973290,30.78,75649.46,0.2,-1.0,0.0,0.00031]
[1779492974793,30.78,75649.46,0.2,-1.0,0.0,0.00031]
[1779492974973,30.78,75649.46,0.2,-1.0,0.0,0.00031]
[1779492980339,30.78,75651.11,0.2,-1.0,0.0,0.00031]
[1779492985374,30.78,75651.39,0.2,-1.0,0.0,0.00031]
[1779492988511,30.78,75651.96,0.2,-1.0,0.0,0.00031]
[1779492988726,30.78,75651.96,0.2,-1.0,0.0,0.00031]
[1779492988787,30.78,75651.96,0.2,-1.0,0.0,0.00031]
[1779492988977,30.78,75651.96,0.2,-1.0,0.0,0.00031]
[1779492988983,30.78,75653.22,0.2,-1.0,0.0,0.00032]
[1779492991416,30.78,75653.61,0.2,-1.0,0.0,0.00031]
[1779492993430,30.78,75659.33,0.2,-1.0,0.0,0.00032]
[1779492995159,30.78,75659.33,0.2,-1.0,0.0,0.00032]
[1779492995224,30.78,75659.33,0.2,-1.0,0.0,0.00032]
[1779492995260,30.78,75661.18,0.2,-1.0,0.0,0.00033]
[1779492999472,30.78,75662.52,0.2,-1.0,0.0,0.00033]
[1779493000942,30.78,75662.52,0.2,-1.0,0.0,0.00033]
[1779493000977,30.78,75662.52,0.2,-1.0,0.0,0.00033]
[1779493001270,30.78,75662.52,0.2,-1.0,0.0,0.00033]
[1779493001272,30.78,75663.62,0.2,-1.0,0.0,0.00033]
[1779493001475,30.78,75663.62,0.2,-1.0,0.0,0.00033]
[1779493006521,30.78,75664.08,0.2,-1.0,0.0,0.00033]
[1779493011556,30.78,75664.01,0.2,-1.0,0.0,0.00033]
[1779493013857,30.78,75664.97,0.2,-1.0,0.0,0.00033]
[1779493013972,30.78,75664.97,0.2,-1.0,0.0,0.00033]
[1779493016591,30.78,75666.57,0.2,-1.0,0.0,0.00034]
[1779493017343,30.78,75666.57,0.2,-1.0,0.0,0.00034]
[1779493017473,30.78,75666.57,0.2,-1.0,0.0,0.00034]
[1779493018040,30.78,75666.57,0.2,-1.0,0.0,0.00034]
[1779493018221,30.78,75666.57,0.2,-1.0,0.0,0.00034]
[1779493018238,30.78,75668.69,0.2,-1.0,0.0,0.00034]
[1779493018606,30.78,75670.16,0.2,-1.0,0.0,0.00034]
[1779493021627,30.78,75671.84,0.2,-1.0,0.0,0.00035]
[1779493023189,30.78,75671.84,0.2,-1.0,0.0,0.00035]
[1779493023222,30.78,75671.84,0.2,-1.0,0.0,0.00035]
[1779493028676,30.78,75671.36,0.2,-1.0,0.0,0.00035]
[1779493033711,30.78,75672.39,0.2,-1.0,0.0,0.00035]
[1779493035725,30.78,75674.82,0.2,-1.0,0.0,0.00035]
[1779493037469,30.78,75674.78,0.2,-1.0,0.0,0.00035]
[1779493037727,30.78,75674.78,0.2,-1.0,0.0,0.00035]
[1779493038451,30.78,75675.07,0.2,-1.0,0.0,0.00036]
[1779493038477,30.78,75675.07,0.2,-1.0,0.0,0.00036]
[1779493038746,30.78,75675.16,0.2,-1.0,0.0,0.00036]
[1779493041768,30.78,75676.55,0.2,-1.0,0.0,0.00036]
[1779493042355,30.78,75676.55,0.2,-1.0,0.0,0.00036]
[1779493042476,30.78,75676.55,0.2,-1.0,0.0,0.00036]
[1779493048235,30.78,75678.27,0.2,-1.0,0.0,0.00036]
[1779493051840,30.78,75678.26,0.2,-1.0,0.0,0.00035]
[1779493056878,30.78,75678.16,0.2,-1.0,0.0,0.00035]
[1779493057524,30.78,75678.16,0.2,-1.0,0.0,0.00035]
[1779493057724,30.78,75678.16,0.2,-1.0,0.0,0.00035]
[1779493058719,30.78,75678.13,0.2,-1.0,0.0,0.00035]
[1779493058976,30.78,75678.13,0.2,-1.0,0.0,0.00035]
[1779493059006,30.78,75678.16,0.2,-1.0,0.0,0.00035]
[1779493060471,30.78,75678.06,0.2,-1.0,0.0,0.00035]
[1779493066949,30.78,75678.13,0.2,-1.0,0.0,0.00035]
[1779493071984,30.78,75678.2,0.2,-1.0,0.0,0.00035]
[1779493073927,30.78,75678.28,0.2,-1.0,0.0,0.00035]
[1779493073933,30.78,75678.28,0.2,-1.0,0.0,0.00035]
[1779493073973,30.78,75678.28,0.2,-1.0,0.0,0.00035]
[1779493074028,30.78,75678.28,0.2,-1.0,0.0,0.00035]
[1779493078034,30.78,75679.8,0.2,-1.0,0.0,0.00036]
[1779493084076,30.78,75680.04,0.2,-1.0,0.0,0.00036]
[1779493086936,30.78,75680.06,0.2,-1.0,0.0,0.00036]
[1779493086971,30.78,75680.06,0.2,-1.0,0.0,0.00036]
[1779493087327,30.78,75680.06,0.2,-1.0,0.0,0.00036]
[1779493087473,30.78,75680.07,0.2,-1.0,0.0,0.00036]
[1779493088104,30.78,75680.09,0.2,-1.0,0.0,0.00036]
[1779493093139,30.78,75680.65,0.2,-1.0,0.0,0.00036]
[1779493095774,30.78,75680.89,0.2,-1.0,0.0,0.00036]
[1779493095974,30.78,75680.89,0.2,-1.0,0.0,0.00036]
[1779493103209,30.78,75680.86,0.2,-1.0,0.0,0.00036]
[1779493108244,30.78,75681.51,0.2,-1.0,0.0,0.00036]
[1779493111265,30.78,75681.51,0.2,-1.0,0.0,0.00035]
[1779493114105,30.78,75682.68,0.2,-1.0,0.0,0.00036]
[1779493114223,30.78,75682.68,0.2,-1.0,0.0,0.00036]
[1779493115127,30.78,75682.68,0.2,-1.0,0.0,0.00036]
[1779493115228,30.78,75682.68,0.2,-1.0,0.0,0.00036]
[1779493115330,30.78,75682.68,0.2,-1.0,0.0,0.00036]
[1779493120328,30.78,75686.69,0.2,-1.0,0.0,0.00037]
[1779493121335,30.78,75691.27,0.2,-1.0,0.0,0.00038]
[1779493121922,30.78,75691.27,0.2,-1.0,0.0,0.00038]
[1779493121976,30.78,75691.27,0.2,-1.0,0.0,0.00038]
[1779493122346,30.78,75692.77,0.2,-1.0,0.0,0.00038]
[1779493125367,30.78,75694.28,0.2,-1.0,0.0,0.00038]
[1779493128388,30.78,75689.44,0.2,-1.0,0.0,0.00037]
[1779493129395,30.78,75685.45,0.2,-1.0,0.0,0.00036]
[1779493129845,30.78,75685.45,0.2,-1.0,0.0,0.00036]
[1779493129974,30.78,75685.45,0.2,-1.0,0.0,0.00036]
[1779493131248,30.78,75684.51,0.2,-1.0,0.0,0.00036]
[1779493131417,30.78,75684.1,0.2,-1.0,0.0,0.00036]
[1779493131472,30.78,75684.1,0.2,-1.0,0.0,0.00036]
[1779493132424,30.78,75686.37,0.2,-1.0,0.0,0.00037]
[1779493135445,30.78,75687.7,0.2,-1.0,0.0,0.00037]
[1779493138181,30.78,75687.7,0.2,-1.0,0.0,0.00037]
[1779493140474,30.78,75687.7,0.2,-1.0,0.0,0.00037]
[1779493140565,30.78,75687.7,0.2,-1.0,0.0,0.00037]
[1779493144474,30.78,75687.81,0.2,-1.0,0.0,0.00037]
[1779493144604,30.78,75687.81,0.2,-1.0,0.0,0.00037]
[1779493148247,30.78,75687.27,0.2,-1.0,0.0,0.00037]
[1779493148292,30.78,75687.27,0.2,-1.0,0.0,0.00037]
[1779493148477,30.78,75687.27,0.2,-1.0,0.0,0.00037]
[1779493148574,30.78,75687.27,0.2,-1.0,0.0,0.00037]
[1779493154581,30.78,75687.2,0.2,-1.0,0.0,0.00037]
[1779493157098,30.78,75687.86,0.2,-1.0,0.0,0.00037]
[1779493157221,30.78,75687.86,0.2,-1.0,0.0,0.00037]
[1779493157224,30.78,75687.86,0.2,-1.0,0.0,0.00037]
[1779493158457,30.78,75687.86,0.2,-1.0,0.0,0.00037]
[1779493158477,30.78,75687.86,0.2,-1.0,0.0,0.00037]
[1779493158492,30.78,75687.86,0.2,-1.0,0.0,0.00037]
[1779493160476,30.78,75687.86,0.2,-1.0,0.0,0.00037]
[1779493160601,30.78,75687.86,0.2,-1.0,0.0,0.00037]
[1779493164475,30.78,75687.33,0.2,-1.0,0.0,0.00037]
[1779493164600,30.78,75687.33,0.2,-1.0,0.0,0.00037]
[1779493166478,30.78,75686.13,0.2,-1.0,0.0,0.00037]
[1779493166560,30.78,75686.13,0.2,-1.0,0.0,0.00037]
[1779493167198,30.78,75686.13,0.2,-1.0,0.0,0.00037]
[1779493167226,30.78,75686.13,0.2,-1.0,0.0,0.00037]
[1779493167297,30.78,75686.13,0.2,-1.0,0.0,0.00037]
[1779493168475,30.78,75686.13,0.2,-1.0,0.0,0.00037]
[1779493168494,30.78,75686.13,0.2,-1.0,0.0,0.00037]
[1779493171700,30.78,75686.53,0.2,-1.0,0.0,0.00036]
[1779493172479,30.78,75686.53,0.2,-1.0,0.0,0.00036]
[1779493172607,30.78,75686.53,0.2,-1.0,0.0,0.00036]
[1779493176480,30.78,75686.02,0.2,-1.0,0.0,0.00036]
[1779493176604,30.78,75686.02,0.2,-1.0,0.0,0.00036]
[1779493177042,30.78,75686.02,0.2,-1.0,0.0,0.00036]
[1779493177223,30.78,75686.02,0.2,-1.0,0.0,0.00036]
[1779493177255,30.78,75686.02,0.2,-1.0,0.0,0.00036]
[1779493177742,30.78,75683.86,0.2,-1.0,0.0,0.00035]
[1779493179756,30.78,75686.0,0.2,-1.0,0.0,0.00036]
[1779493180479,30.78,75686.0,0.2,-1.0,0.0,0.00036]
[1779493180594,30.78,75686.0,0.2,-1.0,0.0,0.00036]
[1779493182477,30.78,75685.76,0.2,-1.0,0.0,0.00036]
[1779493182590,30.78,75685.76,0.2,-1.0,0.0,0.00036]
[1779493186478,30.78,75684.69,0.2,-1.0,0.0,0.00035]
[1779493186559,30.78,75684.69,0.2,-1.0,0.0,0.00035]
[1779493187371,30.78,75684.69,0.2,-1.0,0.0,0.00035]
[1779493187471,30.78,75685.06,0.2,-1.0,0.0,0.00035]
[1779493190477,30.78,75685.18,0.2,-1.0,0.0,0.00036]
[1779493190595,30.78,75685.3,0.2,-1.0,0.0,0.00036]
[1779493195331,30.78,75685.21,0.2,-1.0,0.0,0.00036]
[1779493195395,30.78,75685.21,0.2,-1.0,0.0,0.00036]
[1779493195472,30.78,75685.21,0.2,-1.0,0.0,0.00036]
[1779493195583,30.78,75685.91,0.2,-1.0,0.0,0.00036]
[1779493197093,30.78,75685.91,0.2,-1.0,0.0,0.00036]
[1779493197237,30.78,75685.91,0.2,-1.0,0.0,0.00036]
[1779493197268,30.78,75685.92,0.2,-1.0,0.0,0.00036]
[1779493198477,30.78,75685.92,0.2,-1.0,0.0,0.00036]
[1779493198521,30.78,75685.92,0.2,-1.0,0.0,0.00036]
[1779493200479,30.78,75685.92,0.2,-1.0,0.0,0.00036]
[1779493200596,30.78,75685.92,0.2,-1.0,0.0,0.00036]
[1779493200904,30.78,75684.09,0.2,-1.0,0.0,0.00035]
[1779493202479,30.78,75684.09,0.2,-1.0,0.0,0.00035]
[1779493201911,30.78,75680.75,0.2,-1.0,0.0,0.00035]
[1779493202595,30.78,75680.75,0.2,-1.0,0.0,0.00035]
[1779493203547,30.78,75680.62,0.2,-1.0,0.0,0.00035]
[1779493203725,30.78,75680.62,0.2,-1.0,0.0,0.00035]
[1779493203925,30.78,75681.12,0.2,-1.0,0.0,0.00035]
[1779493206479,30.78,75681.08,0.2,-1.0,0.0,0.00035]
[1779493206606,30.78,75680.81,0.2,-1.0,0.0,0.00035]
[1779493215009,30.78,75681.22,0.2,-1.0,0.0,0.00035]
[1779493223275,30.78,75681.22,0.2,-1.0,0.0,0.00035]
[1779493223473,30.78,75681.22,0.2,-1.0,0.0,0.00035]
[1779493223376,30.78,75678.43,0.2,-1.0,0.0,0.00034]
[1779493223584,30.78,75678.43,0.2,-1.0,0.0,0.00034]
[1779493224068,30.78,75670.66,0.2,-1.0,0.0,0.00032]
[1779493225075,30.78,75670.12,0.2,-1.0,0.0,0.00032]
[1779493226629,30.78,75670.39,0.2,-1.0,0.0,0.00032]
[1779493226724,30.78,75670.39,0.2,-1.0,0.0,0.00032]
[1779493227089,30.78,75670.26,0.2,-1.0,0.0,0.00032]
[1779493232124,30.78,75669.59,0.2,-1.0,0.0,0.00032]
[1779493236412,30.78,75674.12,0.2,-1.0,0.0,0.00032]
[1779493237159,30.78,75676.41,0.2,-1.0,0.0,0.00033]
[1779493243201,30.78,75675.88,0.2,-1.0,0.0,0.00033]
[1779493243698,30.78,75675.88,0.2,-1.0,0.0,0.00033]
[1779493244480,30.78,75675.88,0.2,-1.0,0.0,0.00033]
[1779493255285,30.78,75675.9,0.2,-1.0,0.0,0.00033]
[1779493257857,30.78,75675.91,0.2,-1.0,0.0,0.00033]
[1779493257972,30.78,75675.91,0.2,-1.0,0.0,0.00033]
[1779493258278,30.78,75675.91,0.2,-1.0,0.0,0.00033]
[1779493258390,30.78,75675.91,0.2,-1.0,0.0,0.00033]
[1779493258477,30.78,75675.91,0.2,-1.0,0.0,0.00033]
[1779493258446,30.78,75675.91,0.2,-1.0,0.0,0.00033]
[1779493260320,30.78,75677.34,0.2,-1.0,0.0,0.00033]
[1779493268376,30.78,75677.39,0.2,-1.0,0.0,0.00033]
[1779493273415,30.78,75677.44,0.2,-1.0,0.0,0.00033]
[1779493275430,30.78,75682.17,0.2,-1.0,0.0,0.00034]
[1779493276437,30.78,75687.36,0.2,-1.0,0.0,0.00035]
[1779493277168,30.78,75687.36,0.2,-1.0,0.0,0.00035]
[1779493277223,30.78,75687.36,0.2,-1.0,0.0,0.00035]
[1779493277444,30.78,75687.14,0.2,-1.0,0.0,0.00035]
[1779493278367,30.78,75687.14,0.2,-1.0,0.0,0.00035]
[1779493278478,30.78,75687.14,0.2,-1.0,0.0,0.00035]
[1779493278721,30.78,75685.94,0.2,-1.0,0.0,0.00035]
[1779493284493,30.78,75685.44,0.2,-1.0,0.0,0.00035]
[1779493287686,30.78,75686.55,0.2,-1.0,0.0,0.00035]
[1779493287723,30.78,75686.55,0.2,-1.0,0.0,0.00035]
[1779493288753,30.78,75686.55,0.2,-1.0,0.0,0.00035]
[1779493288787,30.78,75686.55,0.2,-1.0,0.0,0.00035]
[1779493288976,30.78,75686.55,0.2,-1.0,0.0,0.00035]
[1779493289528,30.78,75686.59,0.2,-1.0,0.0,0.00035]
[1779493291542,30.78,75687.94,0.2,-1.0,0.0,0.00035]
[1779493296576,30.78,75688.4,0.2,-1.0,0.0,0.00035]
[1779493296986,30.78,75688.4,0.2,-1.0,0.0,0.00035]
[1779493297224,30.78,75688.4,0.2,-1.0,0.0,0.00035]
[1779493298147,30.78,75688.4,0.2,-1.0,0.0,0.00035]
[1779493298226,30.78,75688.4,0.2,-1.0,0.0,0.00035]
[1779493298257,30.78,75688.4,0.2,-1.0,0.0,0.00035]
[1779493298478,30.78,75688.4,0.2,-1.0,0.0,0.00035]
[1779493298527,30.78,75688.34,0.2,-1.0,0.0,0.00035]
[1779493299598,30.78,75686.92,0.2,-1.0,0.0,0.00034]
[1779493300605,30.78,75685.16,0.2,-1.0,0.0,0.00034]
[1779493304633,30.78,75687.34,0.2,-1.0,0.0,0.00034]
[1779493305799,30.78,75687.34,0.2,-1.0,0.0,0.00034]
[1779493305974,30.78,75687.34,0.2,-1.0,0.0,0.00034]
[1779493306354,30.78,75687.34,0.2,-1.0,0.0,0.00034]
[1779493306465,30.78,75687.34,0.2,-1.0,0.0,0.00034]
[1779493306477,30.78,75687.34,0.2,-1.0,0.0,0.00034]
[1779493306566,30.78,75688.18,0.2,-1.0,0.0,0.00035]
[1779493311682,30.78,75687.95,0.2,-1.0,0.0,0.00035]
[1779493312731,30.78,75687.95,0.2,-1.0,0.0,0.00035]
[1779493312975,30.78,75687.95,0.2,-1.0,0.0,0.00035]
[1779493313076,30.78,75688.31,0.2,-1.0,0.0,0.00035]
[1779493315319,30.78,75688.31,0.2,-1.0,0.0,0.00035]
[1779493315429,30.78,75688.31,0.2,-1.0,0.0,0.00035]
[1779493315474,30.78,75688.31,0.2,-1.0,0.0,0.00035]
[1779493319738,30.78,75686.9,0.2,-1.0,0.0,0.00034]
[1779493324774,30.78,75686.94,0.2,-1.0,0.0,0.00034]
[1779493329810,30.78,75695.77,0.2,-1.0,0.0,0.00036]
[1779493331186,30.78,75695.77,0.2,-1.0,0.0,0.00036]
[1779493331223,30.78,75695.77,0.2,-1.0,0.0,0.00036]
[1779493331281,30.78,75696.8,0.2,-1.0,0.0,0.00037]
[1779493331831,30.78,75696.8,0.2,-1.0,0.0,0.00037]
[1779493331873,30.78,75696.8,0.2,-1.0,0.0,0.00037]
[1779493331974,30.78,75696.8,0.2,-1.0,0.0,0.00037]
[1779493337506,30.78,75697.47,0.2,-1.0,0.0,0.00037]
[1779493337543,30.78,75695.13,0.2,-1.0,0.0,0.00036]
[1779493337723,30.78,75695.13,0.2,-1.0,0.0,0.00036]
[1779493337866,30.78,75694.52,0.2,-1.0,0.0,0.00036]
[1779493339864,30.78,75695.46,0.2,-1.0,0.0,0.00036]
[1779493339975,30.78,75695.46,0.2,-1.0,0.0,0.00036]
[1779493339980,30.78,75695.46,0.2,-1.0,0.0,0.00036]
[1779493340228,30.78,75695.46,0.2,-1.0,0.0,0.00036]
[1779493346929,30.78,75697.36,0.2,-1.0,0.0,0.00037]
[1779493347935,30.78,75701.13,0.2,-1.0,0.0,0.00038]
[1779493349167,30.78,75701.13,0.2,-1.0,0.0,0.00038]
[1779493349223,30.78,75701.13,0.2,-1.0,0.0,0.00038]
[1779493349261,30.78,75703.92,0.2,-1.0,0.0,0.00038]
[1779493349852,30.78,75703.92,0.2,-1.0,0.0,0.00038]
[1779493349963,30.78,75703.92,0.2,-1.0,0.0,0.00038]
[1779493349974,30.78,75703.92,0.2,-1.0,0.0,0.00038]
[1779493350957,30.78,75705.29,0.2,-1.0,0.0,0.00039]
[1779493351964,30.78,75705.49,0.2,-1.0,0.0,0.00038]
[1779493352973,30.78,75709.93,0.2,-1.0,0.0,0.00039]
[1779493353980,30.78,75711.96,0.2,-1.0,0.0,0.00039]
[1779493355268,30.78,75711.96,0.2,-1.0,0.0,0.00039]
[1779493355474,30.78,75711.96,0.2,-1.0,0.0,0.00039]
[1779493355574,30.78,75711.96,0.2,-1.0,0.0,0.00039]
[1779493355572,30.78,75711.51,0.2,-1.0,0.0,0.00039]
[1779493355666,30.78,75711.51,0.2,-1.0,0.0,0.00039]
[1779493355721,30.78,75711.51,0.2,-1.0,0.0,0.00039]
[1779493355794,30.78,75711.51,0.2,-1.0,0.0,0.00039]
[1779493358477,30.78,75711.95,0.2,-1.0,0.0,0.00039]
[1779493358594,30.78,75711.95,0.2,-1.0,0.0,0.00039]
[1779493360474,30.78,75712.99,0.2,-1.0,0.0,0.0004]
[1779493360598,30.78,75712.99,0.2,-1.0,0.0,0.0004]
[1779493364478,30.78,75712.78,0.2,-1.0,0.0,0.0004]
[1779493364509,30.78,75712.78,0.2,-1.0,0.0,0.0004]
[1779493364595,30.78,75712.78,0.2,-1.0,0.0,0.0004]
[1779493364532,30.78,75712.74,0.2,-1.0,0.0,0.0004]
[1779493364721,30.78,75712.74,0.2,-1.0,0.0,0.0004]
[1779493365057,30.78,75713.18,0.2,-1.0,0.0,0.0004]
[1779493366478,30.78,75713.18,0.2,-1.0,0.0,0.0004]
[1779493366561,30.78,75713.18,0.2,-1.0,0.0,0.0004]
[1779493366541,30.78,75714.38,0.2,-1.0,0.0,0.0004]
[1779493371093,30.78,75714.06,0.2,-1.0,0.0,0.0004]
[1779493371224,30.78,75714.06,0.2,-1.0,0.0,0.0004]
[1779493371568,30.78,75714.06,0.2,-1.0,0.0,0.0004]
[1779493371325,30.78,75715.63,0.2,-1.0,0.0,0.0004]
[1779493371675,30.78,75715.63,0.2,-1.0,0.0,0.0004]
[1779493371723,30.78,75715.63,0.2,-1.0,0.0,0.0004]
[1779493371840,30.78,75715.63,0.2,-1.0,0.0,0.0004]
[1779493372106,30.78,75717.21,0.2,-1.0,0.0,0.00041]
[1779493374476,30.78,75717.53,0.2,-1.0,0.0,0.00041]
[1779493374589,30.78,75717.53,0.2,-1.0,0.0,0.00041]
[1779493375127,30.78,75720.63,0.2,-1.0,0.0,0.00042]
[1779493376474,30.78,75720.63,0.2,-1.0,0.0,0.00042]
[1779493376569,30.78,75720.63,0.2,-1.0,0.0,0.00042]
[1779493378475,30.78,75720.73,0.2,-1.0,0.0,0.00042]
[1779493378586,30.78,75720.73,0.2,-1.0,0.0,0.00042]
[1779493378854,30.78,75720.67,0.2,-1.0,0.0,0.00042]
[1779493378974,30.78,75720.67,0.2,-1.0,0.0,0.00042]
[1779493379155,30.78,75722.85,0.2,-1.0,0.0,0.00042]
[1779493381169,30.78,75719.41,0.2,-1.0,0.0,0.00041]
[1779493382474,30.78,75719.41,0.2,-1.0,0.0,0.00041]
[1779493382563,30.78,75719.41,0.2,-1.0,0.0,0.00041]
[1779493382575,30.78,75717.17,0.2,-1.0,0.0,0.00041]
[1779493383186,30.78,75718.37,0.2,-1.0,0.0,0.00041]
[1779493385646,30.78,75718.42,0.2,-1.0,0.0,0.00041]
[1779493385706,30.78,75718.7,0.2,-1.0,0.0,0.00041]
[1779493385723,30.78,75718.7,0.2,-1.0,0.0,0.00041]
[1779493385808,30.78,75718.7,0.2,-1.0,0.0,0.00041]
[1779493386206,30.78,75716.58,0.2,-1.0,0.0,0.00041]
[1779493387857,30.78,75715.58,0.2,-1.0,0.0,0.0004]
[1779493387973,30.78,75715.58,0.2,-1.0,0.0,0.0004]
[1779493388474,30.78,75715.58,0.2,-1.0,0.0,0.0004]
[1779493388585,30.78,75715.58,0.2,-1.0,0.0,0.0004]
[1779493388574,30.78,75714.97,0.2,-1.0,0.0,0.0004]
[1779493389228,30.78,75713.47,0.2,-1.0,0.0,0.0004]
[1779493391242,30.78,75711.18,0.2,-1.0,0.0,0.00039]
[1779493392427,30.78,75711.18,0.2,-1.0,0.0,0.00039]
[1779493392475,30.78,75711.18,0.2,-1.0,0.0,0.00039]
[1779493392596,30.78,75711.18,0.2,-1.0,0.0,0.00039]
[1779493392522,30.78,75710.4,0.2,-1.0,0.0,0.00039]
[1779493396476,30.78,75710.6,0.2,-1.0,0.0,0.00039]
[1779493396594,30.78,75710.6,0.2,-1.0,0.0,0.00039]
[1779493397283,30.78,75709.29,0.2,-1.0,0.0,0.00039]
[1779493398477,30.78,75709.29,0.2,-1.0,0.0,0.00039]
[1779493398593,30.78,75709.29,0.2,-1.0,0.0,0.00039]
[1779493402475,30.78,75708.7,0.2,-1.0,0.0,0.00039]
[1779493402590,30.78,75708.7,0.2,-1.0,0.0,0.00039]
[1779493402575,30.78,75712.52,0.2,-1.0,0.0,0.0004]
[1779493403732,30.78,75712.88,0.2,-1.0,0.0,0.0004]
[1779493403972,30.78,75712.88,0.2,-1.0,0.0,0.0004]
[1779493404333,30.78,75712.74,0.2,-1.0,0.0,0.0004]
[1779493406476,30.78,75712.9,0.2,-1.0,0.0,0.0004]
[1779493406575,30.78,75712.9,0.2,-1.0,0.0,0.0004]
[1779493410473,30.78,75712.54,0.2,-1.0,0.0,0.0004]
[1779493410593,30.78,75712.54,0.2,-1.0,0.0,0.0004]
[1779493410573,30.78,75714.09,0.2,-1.0,0.0,0.0004]
[1779493410931,30.78,75714.09,0.2,-1.0,0.0,0.0004]
[1779493410975,30.78,75714.09,0.2,-1.0,0.0,0.0004]
[1779493411383,30.78,75712.39,0.2,-1.0,0.0,0.00039]
[1779493412390,30.78,75713.48,0.2,-1.0,0.0,0.00039]
[1779493413397,30.78,75712.53,0.2,-1.0,0.0,0.00039]
[1779493414472,30.78,75712.53,0.2,-1.0,0.0,0.00039]
[1779493414592,30.78,75712.53,0.2,-1.0,0.0,0.00039]
[1779493416473,30.78,75713.09,0.2,-1.0,0.0,0.00039]
[1779493416591,30.78,75713.09,0.2,-1.0,0.0,0.00039]
[1779493418172,30.78,75713.95,0.2,-1.0,0.0,0.00039]
[1779493418221,30.78,75713.95,0.2,-1.0,0.0,0.00039]
[1779493418474,30.78,75713.95,0.2,-1.0,0.0,0.00039]
[1779493418568,30.78,75713.95,0.2,-1.0,0.0,0.00039]
[1779493418654,30.78,75714.96,0.2,-1.0,0.0,0.00039]
[1779493420446,30.78,75716.09,0.2,-1.0,0.0,0.0004]
[1779493424773,30.78,75716.2,0.2,-1.0,0.0,0.0004]
[1779493424836,30.78,75716.2,0.2,-1.0,0.0,0.0004]
[1779493424943,30.78,75716.2,0.2,-1.0,0.0,0.0004]
[1779493424971,30.78,75716.2,0.2,-1.0,0.0,0.0004]
[1779493425085,30.78,75716.2,0.2,-1.0,0.0,0.0004]
[1779493425482,30.78,75717.49,0.2,-1.0,0.0,0.0004]
[1779493428474,30.78,75717.61,0.2,-1.0,0.0,0.0004]
[1779493428516,30.78,75717.61,0.2,-1.0,0.0,0.0004]
[1779493429616,30.78,75717.61,0.2,-1.0,0.0,0.0004]
[1779493429672,30.78,75718.92,0.2,-1.0,0.0,0.0004]
[1779493429722,30.78,75718.92,0.2,-1.0,0.0,0.0004]
[1779493430516,30.78,75723.16,0.2,-1.0,0.0,0.00041]
[1779493431523,30.78,75724.88,0.2,-1.0,0.0,0.00042]
[1779493432476,30.78,75724.88,0.2,-1.0,0.0,0.00042]
[1779493432592,30.78,75724.88,0.2,-1.0,0.0,0.00042]
[1779493434474,30.78,75724.99,0.2,-1.0,0.0,0.00042]
[1779493434523,30.78,75724.99,0.2,-1.0,0.0,0.00042]
[1779493439579,30.78,75725.04,0.2,-1.0,0.0,0.00042]
[1779493440815,30.78,75725.07,0.2,-1.0,0.0,0.00042]
[1779493440971,30.78,75725.07,0.2,-1.0,0.0,0.00042]
[1779493441593,30.78,75725.09,0.2,-1.0,0.0,0.00042]
[1779493442600,30.78,75722.92,0.2,-1.0,0.0,0.00041]
[1779493444614,30.78,75725.52,0.2,-1.0,0.0,0.00042]
[1779493445621,30.78,75726.54,0.2,-1.0,0.0,0.00042]
[1779493447635,30.78,75728.28,0.2,-1.0,0.0,0.00043]
[1779493453677,30.78,75728.65,0.2,-1.0,0.0,0.00043]
[1779493458712,30.78,75728.92,0.2,-1.0,0.0,0.00043]
[1779493460726,30.78,75730.77,0.2,-1.0,0.0,0.00043]
[1779493462740,30.78,75731.8,0.2,-1.0,0.0,0.00044]
[1779493466477,30.78,75732.46,0.2,-1.0,0.0,0.00044]
[1779493466578,30.78,75732.24,0.2,-1.0,0.0,0.00044]
[1779493470796,30.78,75730.12,0.2,-1.0,0.0,0.00043]
[1779493471802,30.78,75728.04,0.2,-1.0,0.0,0.00042]
[1779493474824,30.78,75726.18,0.2,-1.0,0.0,0.00041]
[1779493479859,30.78,75719.99,0.2,-1.0,0.0,0.0004]
[1779493480866,30.78,75717.06,0.2,-1.0,0.0,0.00039]
[1779493482483,30.78,75717.06,0.2,-1.0,0.0,0.00039]
[1779493482509,30.78,75717.06,0.2,-1.0,0.0,0.00039]
[1779493486476,30.78,75717.44,0.2,-1.0,0.0,0.00039]
[1779493486565,30.78,75717.68,0.2,-1.0,0.0,0.00039]
[1779493491943,30.78,75718.32,0.2,-1.0,0.0,0.00039]
[1779493494719,30.78,75718.11,0.2,-1.0,0.0,0.00039]
[1779493494976,30.78,75717.92,0.2,-1.0,0.0,0.00039]
[1779493495077,30.78,75718.39,0.2,-1.0,0.0,0.00039]
[1779493501006,30.78,75706.0,0.2,-1.0,0.0,0.00036]
[1779493502014,30.78,75699.42,0.2,-1.0,0.0,0.00035]
[1779493503020,30.78,75693.0,0.2,-1.0,0.0,0.00034]
[1779493504030,30.78,75691.07,0.2,-1.0,0.0,0.00033]
[1779493505132,30.78,75691.07,0.2,-1.0,0.0,0.00033]
[1779493505202,30.78,75663.22,0.2,-1.0,0.0,0.00028]
[1779493506046,30.78,75621.56,0.2,-1.0,0.0,0.00021]
[1779493507062,30.78,75602.23,0.2,-1.0,0.0,0.00019]
[1779493508336,30.78,75602.23,0.2,-1.0,0.0,0.00019]
[1779493508671,30.78,75602.23,0.2,-1.0,0.0,0.00019]
[1779493508721,30.78,75602.23,0.2,-1.0,0.0,0.00019]
[1779493508775,30.78,75578.28,0.2,-1.0,0.0,0.00016]
[1779493509088,30.78,75571.37,0.2,-1.0,0.0,0.00015]
[1779493511115,30.78,75560.46,0.2,-1.0,0.0,0.00014]
[1779493512385,30.78,75560.46,0.2,-1.0,0.0,0.00014]
[1779493512417,30.78,75545.2,0.2,-1.0,0.0,0.00013]
[1779493513132,30.78,75534.54,0.2,-1.0,0.0,0.00012]
[1779493513944,30.78,75534.54,0.2,-1.0,0.0,0.00012]
[1779493514154,30.78,75524.77,0.2,-1.0,0.0,0.00011]
[1779493515152,30.78,75517.35,0.2,-1.0,0.0,0.00011]
[1779493516161,30.78,75500.89,0.2,-1.0,0.0,0.0001]
[1779493517168,30.78,75498.56,0.2,-1.0,0.0,9e-05]
[1779493517930,30.78,75498.56,0.2,-1.0,0.0,9e-05]
[1779493518150,30.78,75498.56,0.2,-1.0,0.0,9e-05]
[1779493518175,30.78,75500.5,0.2,-1.0,0.0,0.0001]
[1779493519183,30.78,75486.19,0.2,-1.0,0.0,9e-05]
[1779493520004,30.78,75486.19,0.2,-1.0,0.0,9e-05]
[1779493520213,30.78,75486.19,0.2,-1.0,0.0,9e-05]
[1779493520226,30.78,75487.13,0.2,-1.0,0.0,9e-05]
[1779493521230,30.78,75493.56,0.2,-1.0,0.0,9e-05]
[1779493522234,30.78,75488.08,0.2,-1.0,0.0,9e-05]
[1779493523241,30.78,75482.78,0.2,-1.0,0.0,8e-05]
[1779493524274,30.78,75485.77,0.2,-1.0,0.0,9e-05]
[1779493525550,30.78,75485.77,0.2,-1.0,0.0,9e-05]
[1779493525668,30.78,75485.77,0.2,-1.0,0.0,9e-05]
[1779493525763,30.78,75481.46,0.2,-1.0,0.0,8e-05]
[1779493526267,30.78,75474.25,0.2,-1.0,0.0,8e-05]
[1779493527274,30.78,75470.76,0.2,-1.0,0.0,8e-05]
[1779493528282,30.78,75461.5,0.2,-1.0,0.0,7e-05]
[1779493529131,30.78,75461.5,0.2,-1.0,0.0,7e-05]
[1779493529290,30.78,75463.21,0.2,-1.0,0.0,7e-05]
[1779493530307,30.78,75439.22,0.2,-1.0,0.0,6e-05]
[1779493531314,30.78,75439.45,0.2,-1.0,0.0,6e-05]
[1779493532332,30.78,75433.71,0.2,-1.0,0.0,6e-05]
[1779493533105,30.78,75433.71,0.2,-1.0,0.0,6e-05]
[1779493533167,30.78,75433.71,0.2,-1.0,0.0,6e-05]
[1779493533339,30.78,75423.93,0.2,-1.0,0.0,6e-05]
[1779493534343,30.78,75426.36,0.2,-1.0,0.0,6e-05]
[1779493535404,30.78,75429.37,0.2,-1.0,0.0,6e-05]
[1779493536407,30.78,75430.95,0.2,-1.0,0.0,6e-05]
[1779493537821,30.78,75430.95,0.2,-1.0,0.0,6e-05]
[1779493537432,30.78,75439.22,0.2,-1.0,0.0,6e-05]
[1779493538431,30.78,75462.38,0.2,-1.0,0.0,7e-05]
[1779493539436,30.78,75473.87,0.2,-1.0,0.0,8e-05]
[1779493540443,30.78,75465.21,0.2,-1.0,0.0,7e-05]
[1779493541819,30.78,75465.21,0.2,-1.0,0.0,7e-05]
[1779493541450,30.78,75471.7,0.2,-1.0,0.0,8e-05]
[1779493542457,30.78,75481.19,0.2,-1.0,0.0,8e-05]
[1779493543464,30.78,75492.86,0.2,-1.0,0.0,9e-05]
[1779493544740,30.78,75492.86,0.2,-1.0,0.0,9e-05]
[1779493544816,30.78,75498.14,0.2,-1.0,0.0,9e-05]
[1779493546486,30.78,75495.83,0.2,-1.0,0.0,9e-05]
[1779493547493,30.78,75493.99,0.2,-1.0,0.0,9e-05]
[1779493550518,30.78,75482.26,0.2,-1.0,0.0,8e-05]
[1779493551038,30.78,75482.26,0.2,-1.0,0.0,8e-05]
[1779493551524,30.78,75459.33,0.2,-1.0,0.0,7e-05]
[1779493552531,30.78,75447.78,0.2,-1.0,0.0,6e-05]
[1779493553542,30.78,75452.17,0.2,-1.0,0.0,7e-05]
[1779493554555,30.78,75441.72,0.2,-1.0,0.0,6e-05]
[1779493555044,30.78,75441.72,0.2,-1.0,0.0,6e-05]
[1779493555559,30.78,75436.63,0.2,-1.0,0.0,6e-05]
[1779493556568,30.78,75439.68,0.2,-1.0,0.0,6e-05]
[1779493557575,30.78,75448.97,0.2,-1.0,0.0,7e-05]
[1779493558582,30.78,75456.58,0.2,-1.0,0.0,7e-05]
[1779493559589,30.78,75458.17,0.2,-1.0,0.0,7e-05]
[1779493560596,30.78,75460.42,0.2,-1.0,0.0,7e-05]
[1779493561034,30.78,75460.42,0.2,-1.0,0.0,7e-05]
[1779493561605,30.78,75481.46,0.2,-1.0,0.0,8e-05]
[1779493562620,30.78,75504.49,0.2,-1.0,0.0,0.0001]
[1779493563626,30.78,75511.16,0.2,-1.0,0.0,0.0001]
[1779493565640,30.78,75501.81,0.2,-1.0,0.0,9e-05]
[1779493566647,30.78,75495.31,0.2,-1.0,0.0,9e-05]
[1779493567654,30.78,75481.63,0.2,-1.0,0.0,8e-05]
[1779493568660,30.78,75464.13,0.2,-1.0,0.0,7e-05]
[1779493569668,30.78,75458.94,0.2,-1.0,0.0,7e-05]
[1779493570677,30.78,75464.9,0.2,-1.0,0.0,7e-05]
[1779493571684,30.78,75468.28,0.2,-1.0,0.0,7e-05]
[1779493573701,30.78,75470.68,0.2,-1.0,0.0,8e-05]
[1779493574709,30.78,75472.13,0.2,-1.0,0.0,8e-05]
[1779493575716,30.78,75476.31,0.2,-1.0,0.0,8e-05]
[1779493576723,30.78,75480.45,0.2,-1.0,0.0,8e-05]
[1779493577730,30.78,75481.8,0.2,-1.0,0.0,8e-05]
[1779493578737,30.78,75478.27,0.2,-1.0,0.0,8e-05]
[1779493579744,30.78,75480.15,0.2,-1.0,0.0,8e-05]
[1779493580771,30.78,75480.15,0.2,-1.0,0.0,8e-05]
[1779493580870,30.78,75486.71,0.2,-1.0,0.0,8e-05]
[1779493581758,30.78,75493.83,0.2,-1.0,0.0,9e-05]
[1779493583781,30.78,75488.2,0.2,-1.0,0.0,9e-05]
[1779493584785,30.78,75470.46,0.2,-1.0,0.0,8e-05]
[1779493585793,30.78,75471.95,0.2,-1.0,0.0,8e-05]
[1779493586800,30.78,75478.72,0.2,-1.0,0.0,8e-05]
[1779493588814,30.78,75480.93,0.2,-1.0,0.0,8e-05]
[1779493591836,30.78,75480.16,0.2,-1.0,0.0,8e-05]
[1779493596870,30.78,75481.06,0.2,-1.0,0.0,8e-05]
[1779493598884,30.78,75487.75,0.2,-1.0,0.0,8e-05]
[1779493600898,30.78,75490.41,0.2,-1.0,0.0,8e-05]
[1779493602634,30.78,75490.74,0.2,-1.0,0.0,8e-05]
[1779493602687,30.78,75490.74,0.2,-1.0,0.0,8e-05]
[1779493602914,30.78,75486.24,0.2,-1.0,0.0,8e-05]
[1779493603921,30.78,75481.4,0.2,-1.0,0.0,8e-05]
[1779493604928,30.78,75478.67,0.2,-1.0,0.0,8e-05]
[1779493606942,30.78,75478.38,0.2,-1.0,0.0,8e-05]
[1779493607949,30.78,75480.22,0.2,-1.0,0.0,8e-05]
[1779493608201,30.78,75480.22,0.2,-1.0,0.0,8e-05]
[1779493608228,30.78,75480.22,0.2,-1.0,0.0,8e-05]
[1779493608956,30.78,75482.7,0.2,-1.0,0.0,8e-05]
[1779493609965,30.78,75486.59,0.2,-1.0,0.0,8e-05]
[1779493610970,30.78,75489.14,0.2,-1.0,0.0,8e-05]
[1779493613793,30.78,75483.19,0.2,-1.0,0.0,8e-05]
[1779493614443,30.78,75481.87,0.2,-1.0,0.0,8e-05]
[1779493617016,30.78,75488.84,0.2,-1.0,0.0,8e-05]
[1779493618404,30.78,75488.84,0.2,-1.0,0.0,8e-05]
[1779493618477,30.78,75488.84,0.2,-1.0,0.0,8e-05]
[1779493618576,30.78,75489.41,0.2,-1.0,0.0,8e-05]
[1779493621053,30.78,75477.95,0.2,-1.0,0.0,8e-05]
[1779493622051,30.78,75464.04,0.2,-1.0,0.0,7e-05]
[1779493623058,30.78,75461.88,0.2,-1.0,0.0,7e-05]
[1779493624065,30.78,75462.59,0.2,-1.0,0.0,7e-05]
[1779493626079,30.78,75464.48,0.2,-1.0,0.0,7e-05]
[1779493627191,30.78,75466.16,0.2,-1.0,0.0,7e-05]
[1779493628093,30.78,75468.5,0.2,-1.0,0.0,7e-05]
[1779493631115,30.78,75470.21,0.2,-1.0,0.0,7e-05]
[1779493633129,30.78,75468.51,0.2,-1.0,0.0,7e-05]
[1779493636150,30.78,75461.25,0.2,-1.0,0.0,7e-05]
[1779493637157,30.78,75459.56,0.2,-1.0,0.0,7e-05]
[1779493639172,30.78,75465.95,0.2,-1.0,0.0,7e-05]
[1779493640180,30.78,75471.65,0.2,-1.0,0.0,7e-05]
[1779493641186,30.78,75475.65,0.2,-1.0,0.0,8e-05]
[1779493644207,30.78,75477.39,0.2,-1.0,0.0,8e-05]
[1779493646221,30.78,75469.77,0.2,-1.0,0.0,7e-05]
[1779493647228,30.78,75463.46,0.2,-1.0,0.0,7e-05]
[1779493648236,30.78,75460.9,0.2,-1.0,0.0,7e-05]
[1779493649243,30.78,75450.93,0.2,-1.0,0.0,6e-05]
[1779493650250,30.78,75438.15,0.2,-1.0,0.0,6e-05]
[1779493651229,30.78,75438.15,0.2,-1.0,0.0,6e-05]
[1779493651342,30.78,75438.15,0.2,-1.0,0.0,6e-05]
[1779493651413,30.78,75432.21,0.2,-1.0,0.0,6e-05]
[1779493653271,30.78,75434.53,0.2,-1.0,0.0,6e-05]
[1779493655285,30.78,75438.51,0.2,-1.0,0.0,6e-05]
[1779493656292,30.78,75440.36,0.2,-1.0,0.0,6e-05]
[1779493657299,30.78,75437.56,0.2,-1.0,0.0,6e-05]
[1779493658306,30.78,75435.51,0.2,-1.0,0.0,6e-05]
[1779493659313,30.78,75433.46,0.2,-1.0,0.0,6e-05]
[1779493660842,30.78,75433.46,0.2,-1.0,0.0,6e-05]
[1779493660978,30.78,75433.46,0.2,-1.0,0.0,6e-05]
[1779493660944,30.78,75433.36,0.2,-1.0,0.0,6e-05]
[1779493662333,30.78,75434.7,0.2,-1.0,0.0,6e-05]
[1779493664348,30.78,75441.16,0.2,-1.0,0.0,6e-05]
[1779493665355,30.78,75443.67,0.2,-1.0,0.0,6e-05]
[1779493669383,30.78,75439.99,0.2,-1.0,0.0,6e-05]
[1779493670390,30.78,75433.31,0.2,-1.0,0.0,6e-05]
[1779493672404,30.78,75432.56,0.2,-1.0,0.0,6e-05]
[1779493673411,30.78,75424.91,0.2,-1.0,0.0,5e-05]
[1779493674418,30.78,75424.51,0.2,-1.0,0.0,5e-05]
[1779493677439,30.78,75428.79,0.2,-1.0,0.0,5e-05]
[1779493679454,30.78,75430.3,0.2,-1.0,0.0,5e-05]
[1779493680461,30.78,75428.45,0.2,-1.0,0.0,5e-05]
[1779493681468,30.78,75416.88,0.2,-1.0,0.0,5e-05]
[1779493682477,30.78,75395.89,0.2,-1.0,0.0,4e-05]
[1779493683103,30.78,75395.89,0.2,-1.0,0.0,4e-05]
[1779493683520,30.78,75361.41,0.2,-1.0,0.0,3e-05]
[1779493684587,30.78,75324.89,0.2,-1.0,0.0,3e-05]
[1779493685526,30.78,75318.22,0.2,-1.0,0.0,2e-05]
[1779493686139,30.78,75318.22,0.2,-1.0,0.0,2e-05]
[1779493686531,30.78,75312.79,0.2,-1.0,0.0,2e-05]
[1779493687544,30.78,75312.79,0.2,-1.0,0.0,2e-05]
[1779493687553,30.78,75307.2,0.2,-1.0,0.0,2e-05]
[1779493688560,30.78,75315.61,0.2,-1.0,0.0,2e-05]
[1779493689607,30.78,75325.77,0.2,-1.0,0.0,3e-05]
[1779493690768,30.78,75325.77,0.2,-1.0,0.0,3e-05]
[1779493690844,30.78,75340.1,0.2,-1.0,0.0,3e-05]
[1779493691603,30.78,75370.02,0.2,-1.0,0.0,4e-05]
[1779493692610,30.78,75376.96,0.2,-1.0,0.0,4e-05]
[1779493693617,30.78,75378.6,0.2,-1.0,0.0,4e-05]
[1779493694770,30.78,75378.6,0.2,-1.0,0.0,4e-05]
[1779493694847,30.78,75384.94,0.2,-1.0,0.0,4e-05]
[1779493695631,30.78,75394.86,0.2,-1.0,0.0,4e-05]
[1779493696638,30.78,75396.55,0.2,-1.0,0.0,4e-05]
[1779493697645,30.78,75402.12,0.2,-1.0,0.0,4e-05]
[1779493698652,30.78,75393.87,0.2,-1.0,0.0,4e-05]
[1779493699642,30.78,75393.87,0.2,-1.0,0.0,4e-05]
[1779493699772,30.78,75379.43,0.2,-1.0,0.0,4e-05]
[1779493700713,30.78,75363.89,0.2,-1.0,0.0,3e-05]
[1779493701721,30.78,75344.71,0.2,-1.0,0.0,3e-05]
[1779493702727,30.78,75342.64,0.2,-1.0,0.0,3e-05]
[1779493703374,30.78,75342.64,0.2,-1.0,0.0,3e-05]
[1779493703734,30.78,75350.45,0.2,-1.0,0.0,3e-05]
[1779493704765,30.78,75349.78,0.2,-1.0,0.0,3e-05]
[1779493705687,30.78,75349.78,0.2,-1.0,0.0,3e-05]
[1779493705750,30.78,75364.0,0.2,-1.0,0.0,3e-05]
[1779493707012,30.78,75364.0,0.2,-1.0,0.0,3e-05]
[1779493707081,30.78,75379.0,0.2,-1.0,0.0,4e-05]
[1779493707767,30.78,75389.16,0.2,-1.0,0.0,4e-05]
[1779493708774,30.78,75392.5,0.2,-1.0,0.0,4e-05]
[1779493709780,30.78,75389.21,0.2,-1.0,0.0,4e-05]
[1779493711055,30.78,75389.21,0.2,-1.0,0.0,4e-05]
[1779493710789,30.78,75396.65,0.2,-1.0,0.0,4e-05]
[1779493711795,30.78,75400.58,0.2,-1.0,0.0,4e-05]
[1779493712802,30.78,75406.0,0.2,-1.0,0.0,5e-05]
[1779493713810,30.78,75401.26,0.2,-1.0,0.0,4e-05]
[1779493714817,30.78,75397.64,0.2,-1.0,0.0,4e-05]
[1779493716831,30.78,75399.37,0.2,-1.0,0.0,4e-05]
[1779493717838,30.78,75394.22,0.2,-1.0,0.0,4e-05]
[1779493718845,30.78,75390.25,0.2,-1.0,0.0,4e-05]
[1779493720859,30.78,75388.73,0.2,-1.0,0.0,4e-05]
[1779493721866,30.78,75396.09,0.2,-1.0,0.0,4e-05]
[1779493722873,30.78,75408.94,0.2,-1.0,0.0,5e-05]
[1779493723880,30.78,75410.9,0.2,-1.0,0.0,5e-05]
[1779493725903,30.78,75416.63,0.2,-1.0,0.0,5e-05]
[1779493726910,30.78,75419.91,0.2,-1.0,0.0,5e-05]
[1779493727918,30.78,75429.91,0.2,-1.0,0.0,5e-05]
[1779493728925,30.78,75431.4,0.2,-1.0,0.0,5e-05]
[1779493729946,30.78,75432.74,0.2,-1.0,0.0,5e-05]
[1779493731951,30.78,75434.82,0.2,-1.0,0.0,6e-05]
[1779493732958,30.78,75438.47,0.2,-1.0,0.0,6e-05]
[1779493735980,30.78,75441.1,0.2,-1.0,0.0,6e-05]
[1779493736989,30.78,75445.53,0.2,-1.0,0.0,6e-05]
[1779493737996,30.78,75449.09,0.2,-1.0,0.0,6e-05]
[1779493741025,30.78,75442.86,0.2,-1.0,0.0,6e-05]
[1779493742035,30.78,75433.63,0.2,-1.0,0.0,5e-05]
[1779493743042,30.78,75440.16,0.2,-1.0,0.0,6e-05]
[1779493744056,30.78,75437.66,0.2,-1.0,0.0,6e-05]
[1779493745061,30.78,75422.8,0.2,-1.0,0.0,5e-05]
[1779493746067,30.78,75426.55,0.2,-1.0,0.0,5e-05]
[1779493747074,30.78,75430.08,0.2,-1.0,0.0,5e-05]
[1779493748081,30.78,75434.43,0.2,-1.0,0.0,5e-05]
[1779493750095,30.78,75428.83,0.2,-1.0,0.0,5e-05]
[1779493751102,30.78,75419.72,0.2,-1.0,0.0,5e-05]
[1779493752109,30.78,75417.77,0.2,-1.0,0.0,5e-05]
[1779493755130,30.78,75414.23,0.2,-1.0,0.0,5e-05]
[1779493757144,30.78,75415.84,0.2,-1.0,0.0,5e-05]
[1779493759170,30.78,75412.94,0.2,-1.0,0.0,5e-05]
[1779493760174,30.78,75398.07,0.2,-1.0,0.0,4e-05]
[1779493763050,30.78,75393.17,0.2,-1.0,0.0,4e-05]
[1779493763195,30.78,75399.27,0.2,-1.0,0.0,4e-05]
[1779493764237,30.78,75402.16,0.2,-1.0,0.0,4e-05]
[1779493766223,30.78,75402.59,0.2,-1.0,0.0,4e-05]
[1779493767974,30.78,75402.59,0.2,-1.0,0.0,4e-05]
[1779493767985,30.78,75410.49,0.2,-1.0,0.0,5e-05]
[1779493768223,30.78,75410.49,0.2,-1.0,0.0,5e-05]
[1779493769241,30.78,75411.42,0.2,-1.0,0.0,5e-05]
[1779493771255,30.78,75409.98,0.2,-1.0,0.0,5e-05]
[1779493772262,30.78,75406.7,0.2,-1.0,0.0,4e-05]
[1779493773269,30.78,75405.11,0.2,-1.0,0.0,4e-05]
[1779493775283,30.78,75403.32,0.2,-1.0,0.0,4e-05]
[1779493780318,30.78,75402.81,0.2,-1.0,0.0,4e-05]
[1779493782332,30.78,75407.76,0.2,-1.0,0.0,4e-05]
[1779493787368,30.78,75408.49,0.2,-1.0,0.0,4e-05]
[1779493792403,30.78,75409.85,0.2,-1.0,0.0,5e-05]
[1779493797438,30.78,75412.67,0.2,-1.0,0.0,5e-05]
[1779493798445,30.78,75415.25,0.2,-1.0,0.0,5e-05]
[1779493800459,30.78,75411.85,0.2,-1.0,0.0,5e-05]
[1779493801465,30.78,75415.01,0.2,-1.0,0.0,5e-05]
[1779493803480,30.78,75412.18,0.2,-1.0,0.0,5e-05]
[1779493805494,30.78,75410.91,0.2,-1.0,0.0,5e-05]
[1779493808515,30.78,75417.13,0.2,-1.0,0.0,5e-05]
[1779493809522,30.78,75422.31,0.2,-1.0,0.0,5e-05]
[1779493811536,30.78,75425.48,0.2,-1.0,0.0,5e-05]
[1779493812543,30.78,75428.12,0.2,-1.0,0.0,5e-05]
[1779493814557,30.78,75423.75,0.2,-1.0,0.0,5e-05]
[1779493815564,30.78,75419.44,0.2,-1.0,0.0,5e-05]
[1779493817579,30.78,75426.4,0.2,-1.0,0.0,5e-05]
[1779493818586,30.78,75428.94,0.2,-1.0,0.0,5e-05]
[1779493819974,30.78,75428.94,0.2,-1.0,0.0,5e-05]
[1779493820226,30.78,75428.94,0.2,-1.0,0.0,5e-05]
[1779493820044,30.78,75433.45,0.2,-1.0,0.0,5e-05]
[1779493823621,30.78,75428.21,0.2,-1.0,0.0,5e-05]
[1779493824628,30.78,75426.47,0.2,-1.0,0.0,5e-05]
[1779493829666,30.78,75426.16,0.2,-1.0,0.0,5e-05]
[1779493829926,30.78,75429.48,0.2,-1.0,0.0,5e-05]
[1779493830674,30.78,75432.67,0.2,-1.0,0.0,5e-05]
[1779493831681,30.78,75434.36,0.2,-1.0,0.0,5e-05]
[1779493833173,30.78,75434.36,0.2,-1.0,0.0,5e-05]
[1779493833223,30.78,75434.36,0.2,-1.0,0.0,5e-05]
[1779493833695,30.78,75428.86,0.2,-1.0,0.0,5e-05]
[1779493838730,30.78,75429.39,0.2,-1.0,0.0,5e-05]
[1779493839737,30.78,75433.99,0.2,-1.0,0.0,5e-05]
[1779493840744,30.78,75435.43,0.2,-1.0,0.0,5e-05]
[1779493844772,30.78,75437.12,0.2,-1.0,0.0,5e-05]
[1779493845779,30.78,75444.86,0.2,-1.0,0.0,6e-05]
[1779493846786,30.78,75445.04,0.2,-1.0,0.0,6e-05]
[1779493847793,30.78,75446.47,0.2,-1.0,0.0,6e-05]
[1779493848800,30.78,75451.44,0.2,-1.0,0.0,6e-05]
[1779493849807,30.78,75456.56,0.2,-1.0,0.0,6e-05]
[1779493850814,30.78,75460.28,0.2,-1.0,0.0,6e-05]
[1779493852828,30.78,75461.63,0.2,-1.0,0.0,6e-05]
[1779493856856,30.78,75463.3,0.2,-1.0,0.0,6e-05]
[1779493859877,30.78,75466.87,0.2,-1.0,0.0,7e-05]
[1779493860884,30.78,75469.45,0.2,-1.0,0.0,7e-05]
[1779493861891,30.78,75472.25,0.2,-1.0,0.0,7e-05]
[1779493863905,30.78,75477.17,0.2,-1.0,0.0,7e-05]
[1779493864912,30.78,75490.63,0.2,-1.0,0.0,8e-05]
[1779493865919,30.78,75489.91,0.2,-1.0,0.0,8e-05]
[1779493866926,30.78,75487.07,0.2,-1.0,0.0,7e-05]
[1779493867933,30.78,75474.83,0.2,-1.0,0.0,7e-05]
[1779493868940,30.78,75472.29,0.2,-1.0,0.0,7e-05]
[1779493869947,30.78,75470.03,0.2,-1.0,0.0,7e-05]
[1779493872968,30.78,75474.68,0.2,-1.0,0.0,7e-05]
[1779493873975,30.78,75478.27,0.2,-1.0,0.0,7e-05]
[1779493874982,30.78,75480.15,0.2,-1.0,0.0,7e-05]
[1779493875989,30.78,75477.1,0.2,-1.0,0.0,7e-05]
[1779493876996,30.78,75474.59,0.2,-1.0,0.0,7e-05]
[1779493878003,30.78,75471.31,0.2,-1.0,0.0,7e-05]
[1779493879010,30.78,75477.17,0.2,-1.0,0.0,7e-05]
[1779493880021,30.78,75479.92,0.2,-1.0,0.0,7e-05]
[1779493881027,30.78,75481.71,0.2,-1.0,0.0,7e-05]
[1779493882034,30.78,75478.93,0.2,-1.0,0.0,7e-05]
[1779493883065,30.78,75476.62,0.2,-1.0,0.0,7e-05]
[1779493884056,30.78,75481.79,0.2,-1.0,0.0,7e-05]
[1779493885063,30.78,75483.14,0.2,-1.0,0.0,7e-05]
[1779493887076,30.78,75480.0,0.2,-1.0,0.0,7e-05]
[1779493889091,30.78,75478.68,0.2,-1.0,0.0,7e-05]
[1779493890098,30.78,75481.4,0.2,-1.0,0.0,7e-05]
[1779493891105,30.78,75481.06,0.2,-1.0,0.0,7e-05]
[1779493896139,30.78,75482.18,0.2,-1.0,0.0,7e-05]
[1779493898154,30.78,75487.53,0.2,-1.0,0.0,7e-05]
[1779493899161,30.78,75491.57,0.2,-1.0,0.0,8e-05]
[1779493901175,30.78,75494.01,0.2,-1.0,0.0,8e-05]
[1779493903192,30.78,75496.13,0.2,-1.0,0.0,8e-05]
[1779493908227,30.78,75499.93,0.2,-1.0,0.0,8e-05]
[1779493911253,30.78,75494.11,0.2,-1.0,0.0,8e-05]
[1779493912260,30.78,75485.94,0.2,-1.0,0.0,7e-05]
[1779493913267,30.78,75485.19,0.2,-1.0,0.0,7e-05]
[1779493918302,30.78,75485.88,0.2,-1.0,0.0,7e-05]
[1779493923337,30.78,75483.97,0.2,-1.0,0.0,7e-05]
[1779493925351,30.78,75486.03,0.2,-1.0,0.0,7e-05]
[1779493926358,30.78,75487.31,0.2,-1.0,0.0,7e-05]
[1779493931393,30.78,75487.4,0.2,-1.0,0.0,7e-05]
[1779493936428,30.78,75488.12,0.2,-1.0,0.0,7e-05]
[1779493940455,30.78,75495.02,0.2,-1.0,0.0,8e-05]
[1779493941463,30.78,75501.84,0.2,-1.0,0.0,8e-05]
[1779493942470,30.78,75492.07,0.2,-1.0,0.0,8e-05]
[1779493943477,30.78,75488.75,0.2,-1.0,0.0,7e-05]
[1779493944483,30.78,75485.68,0.2,-1.0,0.0,7e-05]
[1779493945491,30.78,75484.06,0.2,-1.0,0.0,7e-05]
[1779493947505,30.78,75487.28,0.2,-1.0,0.0,7e-05]
[1779493948512,30.78,75491.57,0.2,-1.0,0.0,8e-05]
[1779493949523,30.78,75494.09,0.2,-1.0,0.0,8e-05]
[1779493950529,30.78,75497.06,0.2,-1.0,0.0,8e-05]
[1779493951536,30.78,75498.57,0.2,-1.0,0.0,8e-05]
[1779493958584,30.78,75498.53,0.2,-1.0,0.0,8e-05]
[1779493961606,30.78,75500.52,0.2,-1.0,0.0,8e-05]
[1779493967649,30.78,75500.73,0.2,-1.0,0.0,8e-05]
[1779493970670,30.78,75502.38,0.2,-1.0,0.0,8e-05]
[1779493975705,30.78,75502.1,0.2,-1.0,0.0,8e-05]
[1779493977719,30.78,75499.27,0.2,-1.0,0.0,8e-05]
[1779493980741,30.78,75501.41,0.2,-1.0,0.0,8e-05]
[1779493984769,30.78,75502.91,0.2,-1.0,0.0,8e-05]
[1779493986783,30.78,75504.24,0.2,-1.0,0.0,8e-05]
[1779493988796,30.78,75505.5,0.2,-1.0,0.0,8e-05]
[1779493993832,30.78,75505.33,0.2,-1.0,0.0,8e-05]
[1779493998867,30.78,75504.76,0.2,-1.0,0.0,8e-05]
[1779493999874,30.78,75502.88,0.2,-1.0,0.0,8e-05]
[1779494000881,30.78,75501.17,0.2,-1.0,0.0,8e-05]
[1779494005916,30.78,75501.04,0.2,-1.0,0.0,8e-05]
[1779494010951,30.78,75501.2,0.2,-1.0,0.0,8e-05]
[1779494012965,30.78,75499.83,0.2,-1.0,0.0,8e-05]
[1779494018000,30.78,75500.67,0.2,-1.0,0.0,8e-05]
[1779494023036,30.78,75500.02,0.2,-1.0,0.0,8e-05]
[1779494027064,30.78,75502.16,0.2,-1.0,0.0,8e-05]
[1779494030085,30.78,75500.48,0.2,-1.0,0.0,8e-05]
[1779494035120,30.78,75501.22,0.2,-1.0,0.0,8e-05]
[1779494040172,30.78,75501.32,0.2,-1.0,0.0,8e-05]
[1779494041173,30.78,75491.39,0.2,-1.0,0.0,7e-05]
[1779494042180,30.78,75486.92,0.2,-1.0,0.0,7e-05]
[1779494043187,30.78,75484.85,0.2,-1.0,0.0,7e-05]
[1779494046209,30.78,75483.13,0.2,-1.0,0.0,7e-05]
[1779494049230,30.78,75485.34,0.2,-1.0,0.0,7e-05]
[1779494054265,30.78,75486.64,0.2,-1.0,0.0,7e-05]
[1779494059300,30.78,75486.69,0.2,-1.0,0.0,7e-05]
[1779494064336,30.78,75485.76,0.2,-1.0,0.0,7e-05]
[1779494065345,30.78,75482.05,0.2,-1.0,0.0,7e-05]
[1779494070384,30.78,75485.97,0.2,-1.0,0.0,7e-05]
[1779494071391,30.78,75486.01,0.2,-1.0,0.0,7e-05]
[1779494077433,30.78,75485.87,0.2,-1.0,0.0,7e-05]
[1779494080454,30.78,75483.95,0.2,-1.0,0.0,7e-05]
[1779494085489,30.78,75485.2,0.2,-1.0,0.0,7e-05]
[1779494090524,30.78,75484.22,0.2,-1.0,0.0,7e-05]
[1779494095561,30.78,75484.28,0.2,-1.0,0.0,7e-05]
[1779494100614,30.78,75483.22,0.2,-1.0,0.0,7e-05]
[1779494105649,30.78,75484.21,0.2,-1.0,0.0,7e-05]
[1779494110685,30.78,75483.25,0.2,-1.0,0.0,7e-05]
[1779494112699,30.78,75493.1,0.2,-1.0,0.0,7e-05]
[1779494113706,30.78,75495.12,0.2,-1.0,0.0,7e-05]
[1779494114712,30.78,75496.76,0.2,-1.0,0.0,7e-05]
[1779494115720,30.78,75500.95,0.2,-1.0,0.0,7e-05]
[1779494117734,30.78,75499.21,0.2,-1.0,0.0,7e-05]
[1779494122769,30.78,75499.83,0.2,-1.0,0.0,7e-05]
[1779494127805,30.78,75499.84,0.2,-1.0,0.0,7e-05]
[1779494130825,30.78,75501.39,0.2,-1.0,0.0,7e-05]
[1779494131831,30.78,75502.0,0.2,-1.0,0.0,7e-05]
[1779494137875,30.78,75501.96,0.2,-1.0,0.0,7e-05]
[1779494142910,30.78,75504.41,0.2,-1.0,0.0,7e-05]
[1779494144924,30.78,75502.64,0.2,-1.0,0.0,7e-05]
[1779494152979,30.78,75502.94,0.2,-1.0,0.0,7e-05]
[1779494158015,30.78,75502.63,0.2,-1.0,0.0,7e-05]
[1779494163051,30.78,75505.67,0.2,-1.0,0.0,8e-05]
[1779494164058,30.78,75509.51,0.2,-1.0,0.0,8e-05]
[1779494168086,30.78,75511.75,0.2,-1.0,0.0,8e-05]
[1779494172114,30.78,75513.07,0.2,-1.0,0.0,8e-05]
[1779494179163,30.78,75512.58,0.2,-1.0,0.0,8e-05]
[1779494180170,30.78,75511.0,0.2,-1.0,0.0,8e-05]
[1779494183190,30.78,75504.62,0.2,-1.0,0.0,7e-05]
[1779494184198,30.78,75502.06,0.2,-1.0,0.0,7e-05]
[1779494189233,30.78,75501.41,0.2,-1.0,0.0,7e-05]
[1779494191247,30.78,75502.38,0.2,-1.0,0.0,7e-05]
[1779494197289,30.78,75502.2,0.2,-1.0,0.0,7e-05]
[1779494205345,30.78,75502.09,0.2,-1.0,0.0,7e-05]
[1779494210380,30.78,75502.07,0.2,-1.0,0.0,7e-05]
[1779494215415,30.78,75500.99,0.2,-1.0,0.0,7e-05]
[1779494220450,30.78,75500.71,0.2,-1.0,0.0,7e-05]
[1779494221457,30.78,75490.33,0.2,-1.0,0.0,7e-05]
[1779494222464,30.78,75475.43,0.2,-1.0,0.0,6e-05]
[1779494223470,30.78,75475.52,0.2,-1.0,0.0,6e-05]
[1779494224477,30.78,75478.6,0.2,-1.0,0.0,6e-05]
[1779494227499,30.78,75475.07,0.2,-1.0,0.0,6e-05]
[1779494228506,30.78,75471.47,0.2,-1.0,0.0,6e-05]
[1779494230520,30.78,75467.95,0.2,-1.0,0.0,6e-05]
[1779494231527,30.78,75466.04,0.2,-1.0,0.0,6e-05]
[1779494233541,30.78,75467.81,0.2,-1.0,0.0,6e-05]
[1779494235556,30.78,75466.05,0.2,-1.0,0.0,6e-05]
[1779494236562,30.78,75468.21,0.2,-1.0,0.0,6e-05]
[1779494239582,30.78,75475.85,0.2,-1.0,0.0,6e-05]
[1779494240590,30.78,75479.03,0.2,-1.0,0.0,6e-05]
[1779494242604,30.78,75477.41,0.2,-1.0,0.0,6e-05]
[1779494243611,30.78,75475.36,0.2,-1.0,0.0,6e-05]
[1779494248646,30.78,75474.95,0.2,-1.0,0.0,6e-05]
[1779494251667,30.78,75473.41,0.2,-1.0,0.0,6e-05]
[1779494255695,30.78,75478.73,0.2,-1.0,0.0,6e-05]
[1779494256702,30.78,75481.26,0.2,-1.0,0.0,6e-05]
[1779494258716,30.78,75482.04,0.2,-1.0,0.0,6e-05]
[1779494261737,30.78,75483.84,0.2,-1.0,0.0,6e-05]
[1779494262744,30.78,75487.0,0.2,-1.0,0.0,6e-05]
[1779494263751,30.78,75488.6,0.2,-1.0,0.0,6e-05]
[1779494268787,30.78,75488.76,0.2,-1.0,0.0,6e-05]
[1779494273823,30.78,75488.51,0.2,-1.0,0.0,6e-05]
[1779494281667,30.78,75489.51,0.2,-1.0,0.0,6e-05]
[1779494282558,30.78,75489.51,0.2,-1.0,0.0,6e-05]
[1779494282886,30.78,75491.65,0.2,-1.0,0.0,6e-05]
[1779494283893,30.78,75495.2,0.2,-1.0,0.0,7e-05]
[1779494284796,30.78,75495.2,0.2,-1.0,0.0,7e-05]
[1779494284976,30.78,75495.2,0.2,-1.0,0.0,7e-05]
[1779494285077,30.78,75493.19,0.2,-1.0,0.0,7e-05]
[1779494286340,30.78,75493.19,0.2,-1.0,0.0,7e-05]
[1779494286475,30.78,75493.19,0.2,-1.0,0.0,7e-05]
[1779494291962,30.78,75493.96,0.2,-1.0,0.0,7e-05]
[1779494293400,30.78,75493.96,0.2,-1.0,0.0,7e-05]
[1779494293475,30.78,75493.96,0.2,-1.0,0.0,7e-05]
[1779494293563,30.78,75493.96,0.2,-1.0,0.0,7e-05]
[1779494293571,30.78,75493.97,0.2,-1.0,0.0,7e-05]
[1779494293725,30.78,75493.97,0.2,-1.0,0.0,7e-05]
[1779494296997,30.78,75492.67,0.2,-1.0,0.0,7e-05]
[1779494299011,30.78,75491.31,0.2,-1.0,0.0,6e-05]
[1779494300335,30.78,75491.31,0.2,-1.0,0.0,6e-05]
[1779494300475,30.78,75491.31,0.2,-1.0,0.0,6e-05]
[1779494300521,30.78,75491.31,0.2,-1.0,0.0,6e-05]
[1779494300727,30.78,75491.31,0.2,-1.0,0.0,6e-05]
[1779494300569,30.78,75490.76,0.2,-1.0,0.0,6e-05]
[1779494303039,30.78,75492.04,0.2,-1.0,0.0,6e-05]
[1779494308073,30.78,75491.45,0.2,-1.0,0.0,6e-05]
[1779494311095,30.78,75495.0,0.2,-1.0,0.0,6e-05]
[1779494312102,30.78,75493.5,0.2,-1.0,0.0,6e-05]
[1779494313282,30.78,75493.5,0.2,-1.0,0.0,6e-05]
[1779494313483,30.78,75493.5,0.2,-1.0,0.0,6e-05]
[1779494313654,30.78,75493.5,0.2,-1.0,0.0,6e-05]
[1779494313724,30.78,75493.5,0.2,-1.0,0.0,6e-05]
[1779494313725,30.78,75494.22,0.2,-1.0,0.0,6e-05]
[1779494315123,30.78,75495.65,0.2,-1.0,0.0,6e-05]
[1779494317137,30.78,75493.72,0.2,-1.0,0.0,6e-05]
[1779494318024,30.78,75493.72,0.2,-1.0,0.0,6e-05]
[1779494318222,30.78,75493.72,0.2,-1.0,0.0,6e-05]
[1779494318350,30.78,75493.72,0.2,-1.0,0.0,6e-05]
[1779494318473,30.78,75493.72,0.2,-1.0,0.0,6e-05]
[1779494318573,30.78,75494.88,0.2,-1.0,0.0,6e-05]
[1779494323182,30.78,75496.4,0.2,-1.0,0.0,7e-05]
[1779494326675,30.78,75496.6,0.2,-1.0,0.0,7e-05]
[1779494326728,30.78,75496.6,0.2,-1.0,0.0,7e-05]
[1779494326698,30.78,75496.64,0.2,-1.0,0.0,7e-05]
[1779494326888,30.78,75496.64,0.2,-1.0,0.0,7e-05]
[1779494326976,30.78,75496.64,0.2,-1.0,0.0,7e-05]
[1779494332251,30.78,75496.01,0.2,-1.0,0.0,7e-05]
[1779494333766,30.78,75496.01,0.2,-1.0,0.0,7e-05]
[1779494333978,30.78,75494.82,0.2,-1.0,0.0,6e-05]
[1779494334011,30.78,75494.82,0.2,-1.0,0.0,6e-05]
[1779494334225,30.78,75494.82,0.2,-1.0,0.0,6e-05]
[1779494334261,30.78,75494.69,0.2,-1.0,0.0,6e-05]
[1779494339525,30.78,75495.77,0.2,-1.0,0.0,6e-05]
[1779494339724,30.78,75495.77,0.2,-1.0,0.0,6e-05]
[1779494339772,30.78,75495.2,0.2,-1.0,0.0,6e-05]
[1779494339790,30.78,75495.2,0.2,-1.0,0.0,6e-05]
[1779494339976,30.78,75495.2,0.2,-1.0,0.0,6e-05]
[1779494344331,30.78,75492.64,0.2,-1.0,0.0,6e-05]
[1779494345338,30.78,75488.21,0.2,-1.0,0.0,6e-05]
[1779494346031,30.78,75488.21,0.2,-1.0,0.0,6e-05]
[1779494346236,30.78,75488.21,0.2,-1.0,0.0,6e-05]
[1779494346264,30.78,75488.21,0.2,-1.0,0.0,6e-05]
[1779494346472,30.78,75488.21,0.2,-1.0,0.0,6e-05]
[1779494346517,30.78,75486.16,0.2,-1.0,0.0,6e-05]
[1779494349585,30.78,75485.16,0.2,-1.0,0.0,6e-05]
[1779494349729,30.78,75485.16,0.2,-1.0,0.0,6e-05]
[1779494349687,30.78,75483.44,0.2,-1.0,0.0,6e-05]
[1779494349877,30.78,75483.44,0.2,-1.0,0.0,6e-05]
[1779494349974,30.78,75483.44,0.2,-1.0,0.0,6e-05]
[1779494355408,30.78,75482.5,0.2,-1.0,0.0,6e-05]
[1779494357422,30.78,75473.92,0.2,-1.0,0.0,6e-05]
[1779494358429,30.78,75467.82,0.2,-1.0,0.0,5e-05]
[1779494359436,30.78,75466.12,0.2,-1.0,0.0,5e-05]
[1779494360792,30.78,75466.12,0.2,-1.0,0.0,5e-05]
[1779494360978,30.78,75465.93,0.2,-1.0,0.0,5e-05]
[1779494361096,30.78,75465.93,0.2,-1.0,0.0,5e-05]
[1779494361225,30.78,75465.93,0.2,-1.0,0.0,5e-05]
[1779494361450,30.78,75463.78,0.2,-1.0,0.0,5e-05]
[1779494367492,30.78,75463.73,0.2,-1.0,0.0,5e-05]
[1779494368499,30.78,75466.16,0.2,-1.0,0.0,5e-05]
[1779494370685,30.78,75466.34,0.2,-1.0,0.0,5e-05]
[1779494370732,30.78,75466.34,0.2,-1.0,0.0,5e-05]
[1779494370728,30.78,75466.53,0.2,-1.0,0.0,5e-05]
[1779494371057,30.78,75466.53,0.2,-1.0,0.0,5e-05]
[1779494371225,30.78,75466.53,0.2,-1.0,0.0,5e-05]
[1779494371520,30.78,75466.52,0.2,-1.0,0.0,5e-05]
[1779494372527,30.78,75463.15,0.2,-1.0,0.0,5e-05]
[1779494373534,30.78,75461.5,0.2,-1.0,0.0,5e-05]
[1779494374437,30.78,75461.5,0.2,-1.0,0.0,5e-05]
[1779494374476,30.78,75461.5,0.2,-1.0,0.0,5e-05]
[1779494374541,30.78,75459.5,0.2,-1.0,0.0,5e-05]
[1779494378767,30.78,75458.89,0.2,-1.0,0.0,5e-05]
[1779494378972,30.78,75458.78,0.2,-1.0,0.0,5e-05]
[1779494379074,30.78,75458.78,0.2,-1.0,0.0,5e-05]
[1779494380605,30.78,75457.58,0.2,-1.0,0.0,5e-05]
[1779494382354,30.78,75457.98,0.2,-1.0,0.0,5e-05]
[1779494382479,30.78,75457.98,0.2,-1.0,0.0,5e-05]
[1779494387532,30.78,75458.13,0.2,-1.0,0.0,5e-05]
[1779494387727,30.78,75458.13,0.2,-1.0,0.0,5e-05]
[1779494387748,30.78,75458.13,0.2,-1.0,0.0,5e-05]
[1779494387733,30.78,75457.76,0.2,-1.0,0.0,5e-05]
[1779494387983,30.78,75457.76,0.2,-1.0,0.0,5e-05]
[1779494393701,30.78,75458.51,0.2,-1.0,0.0,5e-05]
[1779494395715,30.78,75457.13,0.2,-1.0,0.0,5e-05]
[1779494395979,30.78,75457.13,0.2,-1.0,0.0,5e-05]
[1779494396225,30.78,75457.13,0.2,-1.0,0.0,5e-05]
[1779494396519,30.78,75457.13,0.2,-1.0,0.0,5e-05]
[1779494396722,30.78,75457.13,0.2,-1.0,0.0,5e-05]
[1779494396822,30.78,75455.18,0.2,-1.0,0.0,5e-05]
[1779494401758,30.78,75468.25,0.2,-1.0,0.0,5e-05]
[1779494402765,30.78,75472.4,0.2,-1.0,0.0,5e-05]
[1779494403495,30.78,75472.4,0.2,-1.0,0.0,5e-05]
[1779494403724,30.78,75472.4,0.2,-1.0,0.0,5e-05]
[1779494403780,30.78,75471.67,0.2,-1.0,0.0,5e-05]
[1779494404199,30.78,75471.67,0.2,-1.0,0.0,5e-05]
[1779494404224,30.78,75471.67,0.2,-1.0,0.0,5e-05]
[1779494406803,30.78,75483.35,0.2,-1.0,0.0,6e-05]
[1779494407810,30.78,75483.47,0.2,-1.0,0.0,6e-05]
[1779494408817,30.78,75485.15,0.2,-1.0,0.0,6e-05]
[1779494409770,30.78,75485.15,0.2,-1.0,0.0,6e-05]
[1779494409824,30.78,75487.63,0.2,-1.0,0.0,6e-05]
[1779494409974,30.78,75487.63,0.2,-1.0,0.0,6e-05]
[1779494410831,30.78,75490.9,0.2,-1.0,0.0,6e-05]
[1779494412860,30.78,75490.67,0.2,-1.0,0.0,6e-05]
[1779494412974,30.78,75490.67,0.2,-1.0,0.0,6e-05]
[1779494413855,30.78,75478.67,0.2,-1.0,0.0,6e-05]
[1779494414861,30.78,75472.83,0.2,-1.0,0.0,5e-05]
[1779494416223,30.78,75472.83,0.2,-1.0,0.0,5e-05]
[1779494416247,30.78,75468.08,0.2,-1.0,0.0,5e-05]
[1779494416875,30.78,75471.14,0.2,-1.0,0.0,5e-05]
[1779494418184,30.78,75471.14,0.2,-1.0,0.0,5e-05]
[1779494418224,30.78,75471.14,0.2,-1.0,0.0,5e-05]
[1779494418285,30.78,75465.82,0.2,-1.0,0.0,5e-05]
[1779494418974,30.78,75465.82,0.2,-1.0,0.0,5e-05]
[1779494419224,30.78,75465.82,0.2,-1.0,0.0,5e-05]
[1779494419265,30.78,75463.63,0.2,-1.0,0.0,5e-05]
[1779494419898,30.78,75461.23,0.2,-1.0,0.0,5e-05]
[1779494420905,30.78,75456.51,0.2,-1.0,0.0,5e-05]
[1779494421912,30.78,75457.77,0.2,-1.0,0.0,5e-05]
[1779494422921,30.78,75455.37,0.2,-1.0,0.0,5e-05]
[1779494423926,30.78,75447.03,0.2,-1.0,0.0,5e-05]
[1779494424933,30.78,75450.85,0.2,-1.0,0.0,5e-05]
[1779494425940,30.78,75449.62,0.2,-1.0,0.0,5e-05]
[1779494428114,30.78,75449.87,0.2,-1.0,0.0,5e-05]
[1779494428228,30.78,75449.87,0.2,-1.0,0.0,5e-05]
[1779494428328,30.78,75445.54,0.2,-1.0,0.0,4e-05]
[1779494428961,30.78,75443.22,0.2,-1.0,0.0,4e-05]
[1779494429968,30.78,75440.46,0.2,-1.0,0.0,4e-05]
[1779494431115,30.78,75440.46,0.2,-1.0,0.0,4e-05]
[1779494431224,30.78,75440.46,0.2,-1.0,0.0,4e-05]
[1779494431322,30.78,75444.38,0.2,-1.0,0.0,4e-05]
[1779494432432,30.78,75444.38,0.2,-1.0,0.0,4e-05]
[1779494432472,30.78,75444.38,0.2,-1.0,0.0,4e-05]
[1779494432533,30.78,75446.55,0.2,-1.0,0.0,4e-05]
[1779494432989,30.78,75445.49,0.2,-1.0,0.0,4e-05]
[1779494434473,30.78,75445.49,0.2,-1.0,0.0,4e-05]
[1779494434723,30.78,75445.49,0.2,-1.0,0.0,4e-05]
[1779494434824,30.78,75442.67,0.2,-1.0,0.0,4e-05]
[1779494435008,30.78,75444.04,0.2,-1.0,0.0,4e-05]
[1779494437019,30.78,75439.39,0.2,-1.0,0.0,4e-05]
[1779494438326,30.78,75439.39,0.2,-1.0,0.0,4e-05]
[1779494438473,30.78,75439.39,0.2,-1.0,0.0,4e-05]
[1779494438575,30.78,75440.3,0.2,-1.0,0.0,4e-05]
[1779494439008,30.78,75440.3,0.2,-1.0,0.0,4e-05]
[1779494439223,30.78,75440.3,0.2,-1.0,0.0,4e-05]
[1779494439284,30.78,75436.3,0.2,-1.0,0.0,4e-05]
[1779494440041,30.78,75434.17,0.2,-1.0,0.0,4e-05]
[1779494441444,30.78,75434.17,0.2,-1.0,0.0,4e-05]
[1779494441473,30.78,75434.17,0.2,-1.0,0.0,4e-05]
[1779494441842,30.78,75434.17,0.2,-1.0,0.0,4e-05]
[1779494441546,30.78,75437.02,0.2,-1.0,0.0,4e-05]
[1779494441951,30.78,75437.02,0.2,-1.0,0.0,4e-05]
[1779494442055,30.78,75438.26,0.2,-1.0,0.0,4e-05]
[1779494443836,30.78,75438.26,0.2,-1.0,0.0,4e-05]
[1779494443064,30.78,75440.47,0.2,-1.0,0.0,4e-05]
[1779494443976,30.78,75440.47,0.2,-1.0,0.0,4e-05]
[1779494446085,30.78,75435.65,0.2,-1.0,0.0,4e-05]
[1779494447023,30.78,75435.65,0.2,-1.0,0.0,4e-05]
[1779494447224,30.78,75435.65,0.2,-1.0,0.0,4e-05]
[1779494447510,30.78,75435.65,0.2,-1.0,0.0,4e-05]
[1779494447724,30.78,75435.65,0.2,-1.0,0.0,4e-05]
[1779494447771,30.78,75432.11,0.2,-1.0,0.0,4e-05]
[1779494450113,30.78,75430.19,0.2,-1.0,0.0,4e-05]
[1779494455151,30.78,75430.36,0.2,-1.0,0.0,4e-05]
[1779494456154,30.78,75443.94,0.2,-1.0,0.0,4e-05]
[1779494457663,30.78,75443.94,0.2,-1.0,0.0,4e-05]
[1779494457723,30.78,75443.94,0.2,-1.0,0.0,4e-05]
[1779494457765,30.78,75445.77,0.2,-1.0,0.0,4e-05]
[1779494458606,30.78,75445.77,0.2,-1.0,0.0,4e-05]
[1779494458723,30.78,75445.77,0.2,-1.0,0.0,4e-05]
[1779494458816,30.78,75441.81,0.2,-1.0,0.0,4e-05]
[1779494459594,30.78,75441.81,0.2,-1.0,0.0,4e-05]
[1779494459728,30.78,75441.81,0.2,-1.0,0.0,4e-05]
[1779494459738,30.78,75433.25,0.2,-1.0,0.0,4e-05]
[1779494460183,30.78,75429.96,0.2,-1.0,0.0,4e-05]
[1779494462160,30.78,75429.79,0.2,-1.0,0.0,4e-05]
[1779494462185,30.78,75429.79,0.2,-1.0,0.0,4e-05]
[1779494462262,30.78,75436.25,0.2,-1.0,0.0,4e-05]
[1779494463678,30.78,75436.25,0.2,-1.0,0.0,4e-05]
[1779494463722,30.78,75436.25,0.2,-1.0,0.0,4e-05]
[1779494463779,30.78,75440.37,0.2,-1.0,0.0,4e-05]
[1779494464212,30.78,75442.93,0.2,-1.0,0.0,4e-05]
[1779494465220,30.78,75444.6,0.2,-1.0,0.0,4e-05]
[1779494466172,30.78,75444.6,0.2,-1.0,0.0,4e-05]
[1779494466224,30.78,75444.6,0.2,-1.0,0.0,4e-05]
[1779494466226,30.78,75447.64,0.2,-1.0,0.0,4e-05]
[1779494467671,30.78,75447.64,0.2,-1.0,0.0,4e-05]
[1779494467724,30.78,75447.64,0.2,-1.0,0.0,4e-05]
[1779494467773,30.78,75446.88,0.2,-1.0,0.0,4e-05]
[1779494468240,30.78,75444.83,0.2,-1.0,0.0,4e-05]
[1779494469247,30.78,75443.19,0.2,-1.0,0.0,4e-05]
[1779494470432,30.78,75443.19,0.2,-1.0,0.0,4e-05]
[1779494470473,30.78,75443.19,0.2,-1.0,0.0,4e-05]
[1779494470590,30.78,75443.19,0.2,-1.0,0.0,4e-05]
[1779494470660,30.78,75443.19,0.2,-1.0,0.0,4e-05]
[1779494470682,30.78,75437.66,0.2,-1.0,0.0,4e-05]
[1779494471261,30.78,75431.11,0.2,-1.0,0.0,4e-05]
[1779494472268,30.78,75427.41,0.2,-1.0,0.0,4e-05]
[1779494473275,30.78,75430.44,0.2,-1.0,0.0,4e-05]
[1779494474692,30.78,75430.44,0.2,-1.0,0.0,4e-05]
[1779494474723,30.78,75430.44,0.2,-1.0,0.0,4e-05]
[1779494475293,30.78,75429.2,0.2,-1.0,0.0,4e-05]
[1779494477306,30.78,75427.43,0.2,-1.0,0.0,4e-05]
[1779494480226,30.78,75426.81,0.2,-1.0,0.0,4e-05]
[1779494480326,30.78,75423.04,0.2,-1.0,0.0,4e-05]
[1779494482341,30.78,75425.77,0.2,-1.0,0.0,4e-05]
[1779494483025,30.78,75425.77,0.2,-1.0,0.0,4e-05]
[1779494483221,30.78,75425.77,0.2,-1.0,0.0,4e-05]
[1779494483349,30.78,75432.03,0.2,-1.0,0.0,4e-05]
[1779494484133,30.78,75432.03,0.2,-1.0,0.0,4e-05]
[1779494484226,30.78,75432.03,0.2,-1.0,0.0,4e-05]
[1779494484355,30.78,75433.83,0.2,-1.0,0.0,4e-05]
[1779494485841,30.78,75433.83,0.2,-1.0,0.0,4e-05]
[1779494485855,30.78,75429.81,0.2,-1.0,0.0,4e-05]
[1779494485973,30.78,75429.81,0.2,-1.0,0.0,4e-05]
[1779494486230,30.78,75429.81,0.2,-1.0,0.0,4e-05]
[1779494486369,30.78,75425.66,0.2,-1.0,0.0,4e-05]
[1779494487376,30.78,75428.84,0.2,-1.0,0.0,4e-05]
[1779494488382,30.78,75428.02,0.2,-1.0,0.0,4e-05]
[1779494490397,30.78,75427.06,0.2,-1.0,0.0,4e-05]
[1779494491628,30.78,75427.06,0.2,-1.0,0.0,4e-05]
[1779494491721,30.78,75427.06,0.2,-1.0,0.0,4e-05]
[1779494491730,30.78,75426.14,0.2,-1.0,0.0,4e-05]
[1779494492886,30.78,75426.14,0.2,-1.0,0.0,4e-05]
[1779494492411,30.78,75424.71,0.2,-1.0,0.0,4e-05]
[1779494492973,30.78,75424.71,0.2,-1.0,0.0,4e-05]
[1779494493419,30.78,75429.92,0.2,-1.0,0.0,4e-05]
[1779494494938,30.78,75429.92,0.2,-1.0,0.0,4e-05]
[1779494494425,30.78,75433.18,0.2,-1.0,0.0,4e-05]
[1779494494973,30.78,75433.18,0.2,-1.0,0.0,4e-05]
[1779494495432,30.78,75435.83,0.2,-1.0,0.0,4e-05]
[1779494496270,30.78,75435.83,0.2,-1.0,0.0,4e-05]
[1779494496357,30.78,75435.83,0.2,-1.0,0.0,4e-05]
[1779494496439,30.78,75435.87,0.2,-1.0,0.0,4e-05]
[1779494497825,30.78,75435.87,0.2,-1.0,0.0,4e-05]
[1779494497976,30.78,75436.22,0.2,-1.0,0.0,4e-05]
[1779494498452,30.78,75439.12,0.2,-1.0,0.0,4e-05]
[1779494499460,30.78,75440.73,0.2,-1.0,0.0,4e-05]
[1779494501475,30.78,75453.16,0.2,-1.0,0.0,4e-05]
[1779494502482,30.78,75464.47,0.2,-1.0,0.0,5e-05]
[1779494503489,30.78,75465.06,0.2,-1.0,0.0,5e-05]
[1779494504496,30.78,75459.28,0.2,-1.0,0.0,5e-05]
[1779494506330,30.78,75458.6,0.2,-1.0,0.0,5e-05]
[1779494506474,30.78,75458.6,0.2,-1.0,0.0,5e-05]
[1779494506510,30.78,75459.33,0.2,-1.0,0.0,5e-05]
[1779494509531,30.78,75457.5,0.2,-1.0,0.0,5e-05]
[1779494510917,30.78,75457.5,0.2,-1.0,0.0,5e-05]
[1779494510977,30.78,75457.63,0.2,-1.0,0.0,5e-05]
[1779494512450,30.78,75457.63,0.2,-1.0,0.0,5e-05]
[1779494513559,30.78,75458.92,0.2,-1.0,0.0,5e-05]
[1779494514976,30.78,75459.42,0.2,-1.0,0.0,5e-05]
[1779494515809,30.78,75459.42,0.2,-1.0,0.0,5e-05]
[1779494515911,30.78,75459.67,0.2,-1.0,0.0,5e-05]
[1779494515973,30.78,75459.67,0.2,-1.0,0.0,5e-05]
[1779494516016,30.78,75459.67,0.2,-1.0,0.0,5e-05]
[1779494516225,30.78,75459.67,0.2,-1.0,0.0,5e-05]
[1779494516288,30.78,75459.67,0.2,-1.0,0.0,5e-05]
[1779494518973,30.78,75460.46,0.2,-1.0,0.0,5e-05]
[1779494519076,30.78,75460.46,0.2,-1.0,0.0,5e-05]
[1779494519601,30.78,75458.34,0.2,-1.0,0.0,5e-05]
[1779494520233,30.78,75458.34,0.2,-1.0,0.0,5e-05]
[1779494520295,30.78,75458.34,0.2,-1.0,0.0,5e-05]
[1779494520608,30.78,75452.25,0.2,-1.0,0.0,4e-05]
[1779494521615,30.78,75449.85,0.2,-1.0,0.0,4e-05]
[1779494522621,30.78,75452.92,0.2,-1.0,0.0,4e-05]
[1779494522975,30.78,75452.92,0.2,-1.0,0.0,4e-05]
[1779494523038,30.78,75452.92,0.2,-1.0,0.0,4e-05]
[1779494523628,30.78,75454.84,0.2,-1.0,0.0,5e-05]
[1779494524636,30.78,75456.92,0.2,-1.0,0.0,5e-05]
[1779494526650,30.78,75455.4,0.2,-1.0,0.0,5e-05]
[1779494526980,30.78,75455.4,0.2,-1.0,0.0,5e-05]
[1779494527657,30.78,75455.67,0.2,-1.0,0.0,5e-05]
[1779494528171,30.78,75455.67,0.2,-1.0,0.0,5e-05]
[1779494528221,30.78,75455.67,0.2,-1.0,0.0,5e-05]
[1779494528331,30.78,75455.67,0.2,-1.0,0.0,5e-05]
[1779494528473,30.78,75455.67,0.2,-1.0,0.0,5e-05]
[1779494528564,30.78,75455.67,0.2,-1.0,0.0,5e-05]
[1779494529671,30.78,75458.71,0.2,-1.0,0.0,5e-05]
[1779494530975,30.78,75458.71,0.2,-1.0,0.0,5e-05]
[1779494531086,30.78,75457.96,0.2,-1.0,0.0,5e-05]
[1779494532980,30.78,75457.78,0.2,-1.0,0.0,5e-05]
[1779494533221,30.78,75457.26,0.2,-1.0,0.0,5e-05]
[1779494533699,30.78,75453.73,0.2,-1.0,0.0,4e-05]
[1779494534985,30.78,75450.61,0.2,-1.0,0.0,4e-05]
[1779494535117,30.78,75450.61,0.2,-1.0,0.0,4e-05]
[1779494536974,30.78,75451.11,0.2,-1.0,0.0,4e-05]
[1779494537222,30.78,75451.75,0.2,-1.0,0.0,4e-05]
[1779494537727,30.78,75452.38,0.2,-1.0,0.0,4e-05]
[1779494538983,30.78,75452.38,0.2,-1.0,0.0,4e-05]
[1779494539103,30.78,75452.55,0.2,-1.0,0.0,4e-05]
[1779494540748,30.78,75446.85,0.2,-1.0,0.0,4e-05]
[1779494541582,30.78,75446.85,0.2,-1.0,0.0,4e-05]
[1779494541643,30.78,75446.85,0.2,-1.0,0.0,4e-05]
[1779494541721,30.78,75446.85,0.2,-1.0,0.0,4e-05]
[1779494541784,30.78,75446.85,0.2,-1.0,0.0,4e-05]
[1779494541882,30.78,75443.92,0.2,-1.0,0.0,4e-05]
[1779494542524,30.78,75443.92,0.2,-1.0,0.0,4e-05]
[1779494542769,30.78,75463.57,0.2,-1.0,0.0,5e-05]
[1779494543773,30.78,75488.1,0.2,-1.0,0.0,6e-05]
[1779494544780,30.78,75485.62,0.2,-1.0,0.0,6e-05]
[1779494545786,30.78,75483.24,0.2,-1.0,0.0,6e-05]
[1779494546263,30.78,75483.24,0.2,-1.0,0.0,6e-05]
[1779494546360,30.78,75483.24,0.2,-1.0,0.0,6e-05]
[1779494548480,30.78,75481.57,0.2,-1.0,0.0,5e-05]
[1779494548553,30.78,75481.57,0.2,-1.0,0.0,5e-05]
[1779494550324,30.78,75482.3,0.2,-1.0,0.0,5e-05]
[1779494550479,30.78,75482.3,0.2,-1.0,0.0,5e-05]
[1779494550605,30.78,75482.3,0.2,-1.0,0.0,5e-05]
[1779494550822,30.78,75479.85,0.2,-1.0,0.0,5e-05]
[1779494551829,30.78,75479.29,0.2,-1.0,0.0,5e-05]
[1779494553843,30.78,75481.37,0.2,-1.0,0.0,5e-05]
[1779494555532,30.78,75481.42,0.2,-1.0,0.0,5e-05]
[1779494555724,30.78,75481.42,0.2,-1.0,0.0,5e-05]
[1779494555857,30.78,75480.67,0.2,-1.0,0.0,5e-05]
[1779494557871,30.78,75475.73,0.2,-1.0,0.0,5e-05]
[1779494561899,30.78,75474.3,0.2,-1.0,0.0,5e-05]
[1779494562906,30.78,75476.32,0.2,-1.0,0.0,5e-05]
[1779494564920,30.78,75474.63,0.2,-1.0,0.0,5e-05]
[1779494566544,30.78,75474.57,0.2,-1.0,0.0,5e-05]
[1779494566722,30.78,75474.57,0.2,-1.0,0.0,5e-05]
[1779494566934,30.78,75474.84,0.2,-1.0,0.0,5e-05]
[1779494567940,30.78,75477.19,0.2,-1.0,0.0,5e-05]
[1779494568948,30.78,75479.1,0.2,-1.0,0.0,5e-05]
[1779494573985,30.78,75473.04,0.2,-1.0,0.0,5e-05]
[1779494579023,30.78,75486.33,0.2,-1.0,0.0,5e-05]
[1779494580038,30.78,75494.07,0.2,-1.0,0.0,6e-05]
[1779494581037,30.78,75497.1,0.2,-1.0,0.0,6e-05]
[1779494583065,30.78,75509.42,0.2,-1.0,0.0,6e-05]
[1779494584067,30.78,75516.92,0.2,-1.0,0.0,7e-05]
[1779494585074,30.78,75517.15,0.2,-1.0,0.0,7e-05]
[1779494586083,30.78,75516.17,0.2,-1.0,0.0,7e-05]
[1779494587090,30.78,75519.27,0.2,-1.0,0.0,7e-05]
[1779494588097,30.78,75524.86,0.2,-1.0,0.0,7e-05]
[1779494590111,30.78,75519.83,0.2,-1.0,0.0,7e-05]
[1779494592125,30.78,75515.26,0.2,-1.0,0.0,7e-05]
[1779494593818,30.78,75508.52,0.2,-1.0,0.0,6e-05]
[1779494596153,30.78,75509.88,0.2,-1.0,0.0,6e-05]
[1779494599174,30.78,75519.42,0.2,-1.0,0.0,7e-05]
[1779494601190,30.78,75520.1,0.2,-1.0,0.0,7e-05]
[1779494606225,30.78,75520.42,0.2,-1.0,0.0,7e-05]
[1779494608239,30.78,75527.62,0.2,-1.0,0.0,7e-05]
[1779494609246,30.78,75531.65,0.2,-1.0,0.0,8e-05]
[1779494611260,30.78,75531.75,0.2,-1.0,0.0,7e-05]
[1779494612267,30.78,75534.47,0.2,-1.0,0.0,7e-05]
[1779494615288,30.78,75536.26,0.2,-1.0,0.0,8e-05]
[1779494620325,30.78,75537.66,0.2,-1.0,0.0,8e-05]
[1779494621332,30.78,75543.98,0.2,-1.0,0.0,8e-05]
[1779494624353,30.78,75546.82,0.2,-1.0,0.0,8e-05]
[1779494625360,30.78,75550.27,0.2,-1.0,0.0,8e-05]
[1779494627307,30.78,75550.03,0.2,-1.0,0.0,8e-05]
[1779494627474,30.78,75550.03,0.2,-1.0,0.0,8e-05]
[1779494627575,30.78,75550.03,0.2,-1.0,0.0,8e-05]
[1779494628381,30.78,75544.6,0.2,-1.0,0.0,8e-05]
[1779494629387,30.78,75541.66,0.2,-1.0,0.0,8e-05]
[1779494633416,30.78,75538.58,0.2,-1.0,0.0,8e-05]
[1779494635430,30.78,75534.72,0.2,-1.0,0.0,7e-05]
[1779494637444,30.78,75532.84,0.2,-1.0,0.0,7e-05]
[1779494640465,30.78,75530.91,0.2,-1.0,0.0,7e-05]
[1779494641472,30.78,75524.84,0.2,-1.0,0.0,7e-05]
[1779494642479,30.78,75510.25,0.2,-1.0,0.0,6e-05]
[1779494643489,30.78,75504.91,0.2,-1.0,0.0,6e-05]
[1779494644495,30.78,75502.82,0.2,-1.0,0.0,6e-05]
[1779494649529,30.78,75505.16,0.2,-1.0,0.0,6e-05]
[1779494650538,30.78,75511.6,0.2,-1.0,0.0,6e-05]
[1779494651544,30.78,75515.95,0.2,-1.0,0.0,7e-05]
[1779494652551,30.78,75517.61,0.2,-1.0,0.0,7e-05]
[1779494654566,30.78,75516.3,0.2,-1.0,0.0,7e-05]
[1779494657587,30.78,75513.13,0.2,-1.0,0.0,6e-05]
[1779494658594,30.78,75508.44,0.2,-1.0,0.0,6e-05]
[1779494660608,30.78,75506.52,0.2,-1.0,0.0,6e-05]
[1779494665643,30.78,75507.4,0.2,-1.0,0.0,6e-05]
[1779494666654,30.78,75503.92,0.2,-1.0,0.0,6e-05]
[1779494667662,30.78,75495.32,0.2,-1.0,0.0,6e-05]
[1779494668668,30.78,75488.33,0.2,-1.0,0.0,5e-05]
[1779494669675,30.78,75489.74,0.2,-1.0,0.0,5e-05]
[1779494671689,30.78,75490.42,0.2,-1.0,0.0,5e-05]
[1779494672696,30.78,75492.19,0.2,-1.0,0.0,5e-05]
[1779494677951,30.78,75491.51,0.2,-1.0,0.0,5e-05]
[1779494684781,30.78,75492.43,0.2,-1.0,0.0,5e-05]
[1779494686802,30.78,75494.16,0.2,-1.0,0.0,5e-05]
[1779494687802,30.78,75506.89,0.2,-1.0,0.0,6e-05]
[1779494688809,30.78,75507.4,0.2,-1.0,0.0,6e-05]
[1779494689816,30.78,75496.49,0.2,-1.0,0.0,6e-05]
[1779494690823,30.78,75492.9,0.2,-1.0,0.0,5e-05]
[1779494695858,30.78,75493.53,0.2,-1.0,0.0,5e-05]
[1779494700893,30.78,75493.84,0.2,-1.0,0.0,5e-05]
[1779494702917,30.78,75502.16,0.2,-1.0,0.0,6e-05]
[1779494703924,30.78,75499.16,0.2,-1.0,0.0,6e-05]
[1779494705938,30.78,75501.11,0.2,-1.0,0.0,6e-05]
[1779494711981,30.78,75501.41,0.2,-1.0,0.0,6e-05]
[1779494717022,30.78,75500.92,0.2,-1.0,0.0,6e-05]
[1779494721050,30.78,75498.3,0.2,-1.0,0.0,6e-05]
[1779494725078,30.78,75500.76,0.2,-1.0,0.0,6e-05]
[1779494726085,30.78,75504.27,0.2,-1.0,0.0,6e-05]
[1779494727092,30.78,75505.62,0.2,-1.0,0.0,6e-05]
[1779494728099,30.78,75503.62,0.2,-1.0,0.0,6e-05]
[1779494731120,30.78,75501.28,0.2,-1.0,0.0,6e-05]
[1779494735164,30.78,75508.59,0.2,-1.0,0.0,6e-05]
[1779494736171,30.78,75511.91,0.2,-1.0,0.0,6e-05]
[1779494738127,30.78,75511.29,0.2,-1.0,0.0,6e-05]
[1779494739248,30.78,75525.76,0.2,-1.0,0.0,7e-05]
[1779494740240,30.78,75522.72,0.2,-1.0,0.0,7e-05]
[1779494742048,30.78,75522.72,0.2,-1.0,0.0,7e-05]
[1779494744269,30.78,75519.0,0.2,-1.0,0.0,6e-05]
[1779494750312,30.78,75517.53,0.2,-1.0,0.0,6e-05]
[1779494757364,30.78,75517.37,0.2,-1.0,0.0,6e-05]
[1779494762405,30.78,75518.28,0.2,-1.0,0.0,6e-05]
[1779494764260,30.78,75518.28,0.2,-1.0,0.0,6e-05]
[1779494764471,30.78,75518.07,0.2,-1.0,0.0,6e-05]
[1779494764553,30.78,75518.1,0.2,-1.0,0.0,6e-05]
[1779494769454,30.78,75510.83,0.2,-1.0,0.0,6e-05]
[1779494770461,30.78,75508.53,0.2,-1.0,0.0,6e-05]
[1779494771468,30.78,75505.47,0.2,-1.0,0.0,6e-05]
[1779494773482,30.78,75519.42,0.2,-1.0,0.0,6e-05]
[1779494774491,30.78,75524.5,0.2,-1.0,0.0,7e-05]
[1779494776506,30.78,75522.83,0.2,-1.0,0.0,7e-05]
[1779494779862,30.78,75522.01,0.2,-1.0,0.0,7e-05]
[1779494780538,30.78,75530.56,0.2,-1.0,0.0,7e-05]
[1779494781546,30.78,75537.07,0.2,-1.0,0.0,7e-05]
[1779494782553,30.78,75534.94,0.2,-1.0,0.0,7e-05]
[1779494783464,30.78,75534.94,0.2,-1.0,0.0,7e-05]
[1779494783560,30.78,75529.93,0.2,-1.0,0.0,7e-05]
[1779494784569,30.78,75524.23,0.2,-1.0,0.0,7e-05]
[1779494785576,30.78,75519.86,0.2,-1.0,0.0,6e-05]
[1779494786583,30.78,75515.27,0.2,-1.0,0.0,6e-05]
[1779494788942,30.78,75515.16,0.2,-1.0,0.0,6e-05]
[1779494788974,30.78,75515.16,0.2,-1.0,0.0,6e-05]
[1779494789072,30.78,75515.78,0.2,-1.0,0.0,6e-05]
[1779494790611,30.78,75514.26,0.2,-1.0,0.0,6e-05]
[1779494792239,30.78,75514.26,0.2,-1.0,0.0,6e-05]
[1779494792258,30.78,75503.15,0.2,-1.0,0.0,6e-05]
[1779494793062,30.78,75503.15,0.2,-1.0,0.0,6e-05]
[1779494793151,30.78,75489.76,0.2,-1.0,0.0,5e-05]
[1779494793632,30.78,75480.71,0.2,-1.0,0.0,5e-05]
[1779494794639,30.78,75479.22,0.2,-1.0,0.0,5e-05]
[1779494796129,30.78,75479.22,0.2,-1.0,0.0,5e-05]
[1779494796207,30.78,75479.01,0.2,-1.0,0.0,5e-05]
[1779494797660,30.78,75481.63,0.2,-1.0,0.0,5e-05]
[1779494802695,30.78,75482.08,0.2,-1.0,0.0,5e-05]
[1779494805716,30.78,75483.37,0.2,-1.0,0.0,5e-05]
[1779494807731,30.78,75474.84,0.2,-1.0,0.0,5e-05]
[1779494808737,30.78,75471.67,0.2,-1.0,0.0,4e-05]
[1779494810129,30.78,75471.67,0.2,-1.0,0.0,4e-05]
[1779494810225,30.78,75471.67,0.2,-1.0,0.0,4e-05]
[1779494810168,30.78,75470.04,0.2,-1.0,0.0,4e-05]
[1779494812765,30.78,75463.27,0.2,-1.0,0.0,4e-05]
[1779494813772,30.78,75460.28,0.2,-1.0,0.0,4e-05]
[1779494814779,30.78,75459.69,0.2,-1.0,0.0,4e-05]
[1779494819814,30.78,75458.8,0.2,-1.0,0.0,4e-05]
[1779494820820,30.78,75460.28,0.2,-1.0,0.0,4e-05]
[1779494823842,30.78,75463.44,0.2,-1.0,0.0,4e-05]
[1779494824849,30.78,75460.75,0.2,-1.0,0.0,4e-05]
[1779494829884,30.78,75458.14,0.2,-1.0,0.0,4e-05]
[1779494830891,30.78,75455.29,0.2,-1.0,0.0,4e-05]
[1779494831898,30.78,75452.47,0.2,-1.0,0.0,4e-05]
[1779494832905,30.78,75450.02,0.2,-1.0,0.0,4e-05]
[1779494836933,30.78,75438.97,0.2,-1.0,0.0,4e-05]
[1779494837817,30.78,75438.97,0.2,-1.0,0.0,4e-05]
[1779494838116,30.78,75434.3,0.2,-1.0,0.0,3e-05]
[1779494840961,30.78,75438.55,0.2,-1.0,0.0,4e-05]
[1779494841968,30.78,75444.04,0.2,-1.0,0.0,4e-05]
[1779494843720,30.78,75444.24,0.2,-1.0,0.0,4e-05]
[1779494843971,30.78,75444.24,0.2,-1.0,0.0,4e-05]
[1779494843982,30.78,75443.8,0.2,-1.0,0.0,4e-05]
[1779494845996,30.78,75440.65,0.2,-1.0,0.0,4e-05]
[1779494851033,30.78,75440.93,0.2,-1.0,0.0,3e-05]
[1779494853048,30.78,75442.24,0.2,-1.0,0.0,4e-05]
[1779494855061,30.78,75444.81,0.2,-1.0,0.0,4e-05]
[1779494856069,30.78,75453.14,0.2,-1.0,0.0,4e-05]
[1779494857076,30.78,75453.35,0.2,-1.0,0.0,4e-05]
[1779494859090,30.78,75454.61,0.2,-1.0,0.0,4e-05]
[1779494860097,30.78,75453.22,0.2,-1.0,0.0,4e-05]
[1779494862111,30.78,75454.79,0.2,-1.0,0.0,4e-05]
[1779494864125,30.78,75453.46,0.2,-1.0,0.0,4e-05]
[1779494866139,30.78,75448.32,0.2,-1.0,0.0,4e-05]
[1779494867050,30.78,75448.32,0.2,-1.0,0.0,4e-05]
[1779494867166,30.78,75443.27,0.2,-1.0,0.0,4e-05]
[1779494871098,30.78,75442.55,0.2,-1.0,0.0,4e-05]
[1779494871256,30.78,75442.55,0.2,-1.0,0.0,4e-05]
[1779494871328,30.78,75447.96,0.2,-1.0,0.0,4e-05]
[1779494872197,30.78,75454.13,0.2,-1.0,0.0,4e-05]
[1779494874211,30.78,75454.86,0.2,-1.0,0.0,4e-05]
[1779494875218,30.78,75456.55,0.2,-1.0,0.0,4e-05]
[1779494876225,30.78,75459.55,0.2,-1.0,0.0,4e-05]
[1779494877344,30.78,75459.55,0.2,-1.0,0.0,4e-05]
[1779494877232,30.78,75461.63,0.2,-1.0,0.0,4e-05]
[1779494877472,30.78,75461.63,0.2,-1.0,0.0,4e-05]
[1779494878239,30.78,75461.92,0.2,-1.0,0.0,4e-05]
[1779494882267,30.78,75464.26,0.2,-1.0,0.0,4e-05]
[1779494886296,30.78,75456.75,0.2,-1.0,0.0,4e-05]
[1779494888477,30.78,75456.13,0.2,-1.0,0.0,4e-05]
[1779494888722,30.78,75456.13,0.2,-1.0,0.0,4e-05]
[1779494889317,30.78,75454.96,0.2,-1.0,0.0,4e-05]
[1779494891331,30.78,75456.81,0.2,-1.0,0.0,4e-05]
[1779494892338,30.78,75458.63,0.2,-1.0,0.0,4e-05]
[1779494893345,30.78,75460.5,0.2,-1.0,0.0,4e-05]
[1779494894352,30.78,75465.55,0.2,-1.0,0.0,4e-05]
[1779494897373,30.78,75464.29,0.2,-1.0,0.0,4e-05]
[1779494899387,30.78,75466.77,0.2,-1.0,0.0,4e-05]
[1779494904422,30.78,75466.45,0.2,-1.0,0.0,4e-05]
[1779494907443,30.78,75471.25,0.2,-1.0,0.0,4e-05]
[1779494910464,30.78,75473.08,0.2,-1.0,0.0,4e-05]
[1779494911471,30.78,75473.59,0.2,-1.0,0.0,4e-05]
[1779494916506,30.78,75476.24,0.2,-1.0,0.0,4e-05]
[1779494917513,30.78,75479.44,0.2,-1.0,0.0,4e-05]
[1779494919526,30.78,75478.16,0.2,-1.0,0.0,4e-05]
[1779494920534,30.78,75482.53,0.2,-1.0,0.0,5e-05]
[1779494921541,30.78,75485.46,0.2,-1.0,0.0,5e-05]
[1779494925569,30.78,75481.09,0.2,-1.0,0.0,5e-05]
[1779494926577,30.78,75475.94,0.2,-1.0,0.0,4e-05]
[1779494928591,30.78,75474.35,0.2,-1.0,0.0,4e-05]
[1779494929598,30.78,75475.65,0.2,-1.0,0.0,4e-05]
[1779494932619,30.78,75477.21,0.2,-1.0,0.0,4e-05]
[1779494933626,30.78,75481.07,0.2,-1.0,0.0,5e-05]
[1779494934633,30.78,75485.14,0.2,-1.0,0.0,5e-05]
[1779494938343,30.78,75484.13,0.2,-1.0,0.0,5e-05]
[1779494938661,30.78,75489.79,0.2,-1.0,0.0,5e-05]
[1779494939668,30.78,75492.81,0.2,-1.0,0.0,5e-05]
[1779494942042,30.78,75491.99,0.2,-1.0,0.0,5e-05]
[1779494945710,30.78,75490.63,0.2,-1.0,0.0,5e-05]
[1779494949738,30.78,75486.22,0.2,-1.0,0.0,5e-05]
[1779494951983,30.78,75485.07,0.2,-1.0,0.0,5e-05]
[1779494952222,30.78,75485.07,0.2,-1.0,0.0,5e-05]
[1779494952255,30.78,75484.77,0.2,-1.0,0.0,5e-05]
[1779494955780,30.78,75486.06,0.2,-1.0,0.0,5e-05]
[1779494956787,30.78,75492.28,0.2,-1.0,0.0,5e-05]
[1779494957794,30.78,75496.72,0.2,-1.0,0.0,5e-05]
[1779494959808,30.78,75497.11,0.2,-1.0,0.0,5e-05]
[1779494960815,30.78,75500.4,0.2,-1.0,0.0,5e-05]
[1779494963836,30.78,75498.71,0.2,-1.0,0.0,5e-05]
[1779494965850,30.78,75503.41,0.2,-1.0,0.0,5e-05]
[1779494970885,30.78,75503.54,0.2,-1.0,0.0,5e-05]
[1779494971893,30.78,75503.56,0.2,-1.0,0.0,5e-05]
[1779494974914,30.78,75505.72,0.2,-1.0,0.0,5e-05]
[1779494975921,30.78,75510.35,0.2,-1.0,0.0,5e-05]
[1779494976928,30.78,75513.36,0.2,-1.0,0.0,6e-05]
[1779494977935,30.78,75513.69,0.2,-1.0,0.0,6e-05]
[1779494982970,30.78,75513.64,0.2,-1.0,0.0,6e-05]
[1779494985991,30.78,75518.85,0.2,-1.0,0.0,6e-05]
[1779494989015,30.78,75521.86,0.2,-1.0,0.0,6e-05]
[1779494994050,30.78,75521.55,0.2,-1.0,0.0,6e-05]
[1779494995057,30.78,75520.12,0.2,-1.0,0.0,6e-05]
[1779495000092,30.78,75516.55,0.2,-1.0,0.0,6e-05]
[1779495001099,30.78,75515.05,0.2,-1.0,0.0,6e-05]
[1779495004120,30.78,75513.71,0.2,-1.0,0.0,6e-05]
[1779495006855,30.78,75513.94,0.2,-1.0,0.0,6e-05]
[1779495008237,30.78,75512.98,0.2,-1.0,0.0,5e-05]
[1779495012176,30.78,75514.88,0.2,-1.0,0.0,6e-05]
[1779495014189,30.78,75509.2,0.2,-1.0,0.0,5e-05]
[1779495015197,30.78,75496.25,0.2,-1.0,0.0,5e-05]
[1779495016204,30.78,75494.01,0.2,-1.0,0.0,5e-05]
[1779495018992,30.78,75493.9,0.2,-1.0,0.0,5e-05]
[1779495019089,30.78,75493.9,0.2,-1.0,0.0,5e-05]
[1779495019223,30.78,75493.9,0.2,-1.0,0.0,5e-05]
[1779495019225,30.78,75493.76,0.2,-1.0,0.0,5e-05]
[1779495024260,30.78,75486.85,0.2,-1.0,0.0,5e-05]
[1779495025267,30.78,75484.19,0.2,-1.0,0.0,4e-05]
[1779495026273,30.78,75475.73,0.2,-1.0,0.0,4e-05]
[1779495027282,30.78,75470.5,0.2,-1.0,0.0,4e-05]
[1779495028693,30.78,75470.33,0.2,-1.0,0.0,4e-05]
[1779495028727,30.78,75470.33,0.2,-1.0,0.0,4e-05]
[1779495028861,30.78,75470.33,0.2,-1.0,0.0,4e-05]
[1779495028975,30.78,75470.33,0.2,-1.0,0.0,4e-05]
[1779495029053,30.78,75470.33,0.2,-1.0,0.0,4e-05]
[1779495031310,30.78,75476.22,0.2,-1.0,0.0,4e-05]
[1779495032317,30.78,75481.36,0.2,-1.0,0.0,4e-05]
[1779495034331,30.78,75479.79,0.2,-1.0,0.0,4e-05]
[1779495035338,30.78,75473.07,0.2,-1.0,0.0,4e-05]
[1779495035983,30.78,75473.07,0.2,-1.0,0.0,4e-05]
[1779495036069,30.78,75473.07,0.2,-1.0,0.0,4e-05]
[1779495036224,30.78,75473.07,0.2,-1.0,0.0,4e-05]
[1779495036344,30.78,75472.01,0.2,-1.0,0.0,4e-05]
[1779495041381,30.78,75471.42,0.2,-1.0,0.0,4e-05]
[1779495042485,30.78,75471.42,0.2,-1.0,0.0,4e-05]
[1779495042490,30.78,75471.95,0.2,-1.0,0.0,4e-05]
[1779495042721,30.78,75471.95,0.2,-1.0,0.0,4e-05]
[1779495043009,30.78,75471.95,0.2,-1.0,0.0,4e-05]
[1779495043224,30.78,75471.95,0.2,-1.0,0.0,4e-05]
[1779495046421,30.78,75469.46,0.2,-1.0,0.0,4e-05]
[1779495049442,30.78,75470.94,0.2,-1.0,0.0,4e-05]
[1779495049808,30.78,75470.94,0.2,-1.0,0.0,4e-05]
[1779495049866,30.78,75470.94,0.2,-1.0,0.0,4e-05]
[1779495049978,30.78,75470.94,0.2,-1.0,0.0,4e-05]
[1779495050449,30.78,75470.3,0.2,-1.0,0.0,4e-05]
[1779495055484,30.78,75470.0,0.2,-1.0,0.0,4e-05]
[1779495060521,30.78,75470.32,0.2,-1.0,0.0,4e-05]
[1779495062151,30.78,75470.79,0.2,-1.0,0.0,4e-05]
[1779495062208,30.78,75470.79,0.2,-1.0,0.0,4e-05]
[1779495062224,30.78,75470.79,0.2,-1.0,0.0,4e-05]
[1779495062535,30.78,75469.04,0.2,-1.0,0.0,4e-05]
[1779495063542,30.78,75467.04,0.2,-1.0,0.0,4e-05]
[1779495065556,30.78,75465.36,0.2,-1.0,0.0,4e-05]
[1779495067572,30.78,75464.26,0.2,-1.0,0.0,4e-05]
[1779495067571,30.78,75462.94,0.2,-1.0,0.0,4e-05]
[1779495067725,30.78,75462.94,0.2,-1.0,0.0,4e-05]
[1779495068577,30.78,75454.92,0.2,-1.0,0.0,4e-05]
[1779495069584,30.78,75451.19,0.2,-1.0,0.0,3e-05]
[1779495070286,30.78,75451.19,0.2,-1.0,0.0,3e-05]
[1779495070476,30.78,75451.19,0.2,-1.0,0.0,3e-05]
[1779495072604,30.78,75454.06,0.2,-1.0,0.0,4e-05]
[1779495073612,30.78,75458.1,0.2,-1.0,0.0,4e-05]
[1779495074619,30.78,75460.04,0.2,-1.0,0.0,4e-05]
[1779495076494,30.78,75460.04,0.2,-1.0,0.0,4e-05]
[1779495076574,30.78,75462.95,0.2,-1.0,0.0,4e-05]
[1779495076722,30.78,75462.95,0.2,-1.0,0.0,4e-05]
[1779495076796,30.78,75462.95,0.2,-1.0,0.0,4e-05]
[1779495076978,30.78,75462.95,0.2,-1.0,0.0,4e-05]
[1779495077001,30.78,75465.91,0.2,-1.0,0.0,4e-05]
[1779495081433,30.78,75466.13,0.2,-1.0,0.0,4e-05]
[1779495081478,30.78,75466.13,0.2,-1.0,0.0,4e-05]
[1779495081524,30.78,75466.13,0.2,-1.0,0.0,4e-05]
[1779495081535,30.78,75466.16,0.2,-1.0,0.0,4e-05]
[1779495081727,30.78,75466.16,0.2,-1.0,0.0,4e-05]
[1779495082675,30.78,75469.65,0.2,-1.0,0.0,4e-05]
[1779495084300,30.78,75469.65,0.2,-1.0,0.0,4e-05]
[1779495084472,30.78,75469.65,0.2,-1.0,0.0,4e-05]
[1779495084573,30.78,75471.44,0.2,-1.0,0.0,4e-05]
[1779495084695,30.78,75473.77,0.2,-1.0,0.0,4e-05]
[1779495085700,30.78,75476.65,0.2,-1.0,0.0,4e-05]
[1779495087354,30.78,75476.65,0.2,-1.0,0.0,4e-05]
[1779495087476,30.78,75476.65,0.2,-1.0,0.0,4e-05]
[1779495087575,30.78,75478.03,0.2,-1.0,0.0,4e-05]
[1779495090037,30.78,75477.43,0.2,-1.0,0.0,4e-05]
[1779495090222,30.78,75477.43,0.2,-1.0,0.0,4e-05]
[1779495090324,30.78,75478.19,0.2,-1.0,0.0,4e-05]
[1779495090922,30.78,75478.19,0.2,-1.0,0.0,4e-05]
[1779495090976,30.78,75478.19,0.2,-1.0,0.0,4e-05]
[1779495091023,30.78,75478.22,0.2,-1.0,0.0,4e-05]
[1779495093757,30.78,75482.94,0.2,-1.0,0.0,4e-05]
[1779495094764,30.78,75485.37,0.2,-1.0,0.0,4e-05]
[1779495095771,30.78,75489.88,0.2,-1.0,0.0,4e-05]
[1779495097785,30.78,75492.6,0.2,-1.0,0.0,5e-05]
[1779495098961,30.78,75492.6,0.2,-1.0,0.0,5e-05]
[1779495098974,30.78,75492.6,0.2,-1.0,0.0,5e-05]
[1779495099124,30.78,75492.6,0.2,-1.0,0.0,5e-05]
[1779495099224,30.78,75492.6,0.2,-1.0,0.0,5e-05]
[1779495099225,30.78,75487.37,0.2,-1.0,0.0,4e-05]
[1779495099798,30.78,75485.97,0.2,-1.0,0.0,4e-05]
[1779495104230,30.78,75485.28,0.2,-1.0,0.0,4e-05]
[1779495104337,30.78,75485.28,0.2,-1.0,0.0,4e-05]
[1779495104474,30.78,75485.28,0.2,-1.0,0.0,4e-05]
[1779495104573,30.78,75485.9,0.2,-1.0,0.0,4e-05]
[1779495109869,30.78,75485.71,0.2,-1.0,0.0,4e-05]
[1779495111737,30.78,75485.7,0.2,-1.0,0.0,4e-05]
[1779495111874,30.78,75485.7,0.2,-1.0,0.0,4e-05]
[1779495111972,30.78,75485.7,0.2,-1.0,0.0,4e-05]
[1779495111975,30.78,75485.14,0.2,-1.0,0.0,4e-05]
[1779495114913,30.78,75483.46,0.2,-1.0,0.0,4e-05]
[1779495115920,30.78,75487.14,0.2,-1.0,0.0,4e-05]
[1779495118082,30.78,75486.15,0.2,-1.0,0.0,4e-05]
[1779495118185,30.78,75486.15,0.2,-1.0,0.0,4e-05]
[1779495118225,30.78,75486.15,0.2,-1.0,0.0,4e-05]
[1779495118286,30.78,75486.5,0.2,-1.0,0.0,4e-05]
[1779495119947,30.78,75488.67,0.2,-1.0,0.0,4e-05]
[1779495120955,30.78,75491.04,0.2,-1.0,0.0,4e-05]
[1779495121965,30.78,75492.71,0.2,-1.0,0.0,5e-05]
[1779495124006,30.78,75492.71,0.2,-1.0,0.0,5e-05]
[1779495124065,30.78,75492.71,0.2,-1.0,0.0,5e-05]
[1779495124226,30.78,75492.71,0.2,-1.0,0.0,5e-05]
[1779495124322,30.78,75492.22,0.2,-1.0,0.0,4e-05]
[1779495130022,30.78,75491.47,0.2,-1.0,0.0,4e-05]
[1779495133042,30.78,75490.27,0.2,-1.0,0.0,4e-05]
[1779495133971,30.78,75490.27,0.2,-1.0,0.0,4e-05]
[1779495134154,30.78,75490.27,0.2,-1.0,0.0,4e-05]
[1779495134225,30.78,75490.27,0.2,-1.0,0.0,4e-05]
[1779495134323,30.78,75490.58,0.2,-1.0,0.0,4e-05]
[1779495139086,30.78,75492.5,0.2,-1.0,0.0,5e-05]
[1779495140093,30.78,75495.85,0.2,-1.0,0.0,5e-05]
[1779495142098,30.78,75496.67,0.2,-1.0,0.0,5e-05]
[1779495142268,30.78,75496.67,0.2,-1.0,0.0,5e-05]
[1779495142419,30.78,75495.75,0.2,-1.0,0.0,5e-05]
[1779495142784,30.78,75495.75,0.2,-1.0,0.0,5e-05]
[1779495146140,30.78,75493.8,0.2,-1.0,0.0,5e-05]
[1779495147147,30.78,75481.09,0.2,-1.0,0.0,4e-05]
[1779495148154,30.78,75475.03,0.2,-1.0,0.0,4e-05]
[1779495149281,30.78,75475.03,0.2,-1.0,0.0,4e-05]
[1779495149473,30.78,75475.03,0.2,-1.0,0.0,4e-05]
[1779495149529,30.78,75475.03,0.2,-1.0,0.0,4e-05]
[1779495149630,30.78,75475.38,0.2,-1.0,0.0,4e-05]
[1779495149722,30.78,75475.38,0.2,-1.0,0.0,4e-05]
[1779495150169,30.78,75473.85,0.2,-1.0,0.0,4e-05]
[1779495152183,30.78,75467.96,0.2,-1.0,0.0,4e-05]
[1779495152829,30.78,75467.96,0.2,-1.0,0.0,4e-05]
[1779495152979,30.78,75467.96,0.2,-1.0,0.0,4e-05]
[1779495154379,30.78,75467.91,0.2,-1.0,0.0,4e-05]
[1779495154472,30.78,75467.91,0.2,-1.0,0.0,4e-05]
[1779495154527,30.78,75468.48,0.2,-1.0,0.0,4e-05]
[1779495157568,30.78,75468.21,0.2,-1.0,0.0,4e-05]
[1779495157576,30.78,75467.03,0.2,-1.0,0.0,4e-05]
[1779495157727,30.78,75467.03,0.2,-1.0,0.0,4e-05]
[1779495162253,30.78,75468.16,0.2,-1.0,0.0,4e-05]
[1779495167288,30.78,75461.16,0.2,-1.0,0.0,3e-05]
[1779495168295,30.78,75453.33,0.2,-1.0,0.0,3e-05]
[1779495169302,30.78,75453.9,0.2,-1.0,0.0,3e-05]
[1779495171230,30.78,75454.57,0.2,-1.0,0.0,3e-05]
[1779495171401,30.78,75454.57,0.2,-1.0,0.0,3e-05]
[1779495171474,30.78,75454.57,0.2,-1.0,0.0,3e-05]
[1779495171503,30.78,75454.04,0.2,-1.0,0.0,3e-05]
[1779495172323,30.78,75452.39,0.2,-1.0,0.0,3e-05]
[1779495177358,30.78,75452.37,0.2,-1.0,0.0,3e-05]
[1779495179588,30.78,75451.7,0.2,-1.0,0.0,3e-05]
[1779495179722,30.78,75452.36,0.2,-1.0,0.0,3e-05]
[1779495179845,30.78,75452.36,0.2,-1.0,0.0,3e-05]
[1779495179975,30.78,75452.36,0.2,-1.0,0.0,3e-05]
[1779495180379,30.78,75452.29,0.2,-1.0,0.0,3e-05]
[1779495183425,30.78,75443.21,0.2,-1.0,0.0,3e-05]
[1779495184429,30.78,75436.01,0.2,-1.0,0.0,3e-05]
[1779495185436,30.78,75431.0,0.2,-1.0,0.0,3e-05]
[1779495187044,30.78,75430.65,0.2,-1.0,0.0,3e-05]
[1779495187224,30.78,75430.65,0.2,-1.0,0.0,3e-05]
[1779495187280,30.78,75430.65,0.2,-1.0,0.0,3e-05]
[1779495187473,30.78,75430.65,0.2,-1.0,0.0,3e-05]
[1779495187574,30.78,75429.49,0.2,-1.0,0.0,3e-05]
[1779495189463,30.78,75427.34,0.2,-1.0,0.0,3e-05]
[1779495190471,30.78,75424.7,0.2,-1.0,0.0,3e-05]
[1779495191477,30.78,75425.93,0.2,-1.0,0.0,3e-05]
[1779495192485,30.78,75429.41,0.2,-1.0,0.0,3e-05]
[1779495193492,30.78,75426.67,0.2,-1.0,0.0,3e-05]
[1779495193785,30.78,75426.67,0.2,-1.0,0.0,3e-05]
[1779495193974,30.78,75426.67,0.2,-1.0,0.0,3e-05]
[1779495194134,30.78,75426.67,0.2,-1.0,0.0,3e-05]
[1779495194222,30.78,75426.67,0.2,-1.0,0.0,3e-05]
[1779495194499,30.78,75424.51,0.2,-1.0,0.0,3e-05]
[1779495196514,30.78,75422.86,0.2,-1.0,0.0,3e-05]
[1779495198529,30.78,75418.75,0.2,-1.0,0.0,3e-05]
[1779495199536,30.78,75413.94,0.2,-1.0,0.0,2e-05]
[1779495200543,30.78,75406.8,0.2,-1.0,0.0,2e-05]
[1779495201804,30.78,75407.82,0.2,-1.0,0.0,2e-05]
[1779495201974,30.78,75407.82,0.2,-1.0,0.0,2e-05]
[1779495202268,30.78,75407.82,0.2,-1.0,0.0,2e-05]
[1779495202471,30.78,75407.82,0.2,-1.0,0.0,2e-05]
[1779495202557,30.78,75408.71,0.2,-1.0,0.0,2e-05]
[1779495204571,30.78,75401.98,0.2,-1.0,0.0,2e-05]
[1779495205578,30.78,75400.78,0.2,-1.0,0.0,2e-05]
[1779495206585,30.78,75397.83,0.2,-1.0,0.0,2e-05]
[1779495207592,30.78,75382.85,0.2,-1.0,0.0,2e-05]
[1779495208599,30.78,75380.46,0.2,-1.0,0.0,2e-05]
[1779495209606,30.78,75378.6,0.2,-1.0,0.0,2e-05]
[1779495213634,30.78,75370.29,0.2,-1.0,0.0,2e-05]
[1779495215648,30.78,75377.94,0.2,-1.0,0.0,2e-05]
[1779495216655,30.78,75376.74,0.2,-1.0,0.0,2e-05]
[1779495218082,30.78,75376.8,0.2,-1.0,0.0,2e-05]
[1779495218223,30.78,75376.8,0.2,-1.0,0.0,2e-05]
[1779495218669,30.78,75376.42,0.2,-1.0,0.0,2e-05]
[1779495219676,30.78,75374.49,0.2,-1.0,0.0,2e-05]
[1779495219818,30.78,75374.49,0.2,-1.0,0.0,2e-05]
[1779495219972,30.78,75374.49,0.2,-1.0,0.0,2e-05]
[1779495221749,30.78,75374.95,0.2,-1.0,0.0,2e-05]
[1779495221693,30.78,75377.46,0.2,-1.0,0.0,2e-05]
[1779495221973,30.78,75377.46,0.2,-1.0,0.0,2e-05]
[1779495222699,30.78,75378.72,0.2,-1.0,0.0,2e-05]
[1779495223082,30.78,75378.72,0.2,-1.0,0.0,2e-05]
[1779495223224,30.78,75378.72,0.2,-1.0,0.0,2e-05]
[1779495223706,30.78,75379.87,0.2,-1.0,0.0,2e-05]
[1779495224713,30.78,75378.44,0.2,-1.0,0.0,2e-05]
[1779495225720,30.78,75377.19,0.2,-1.0,0.0,2e-05]
[1779495230490,30.78,75376.86,0.2,-1.0,0.0,2e-05]
[1779495230727,30.78,75376.86,0.2,-1.0,0.0,2e-05]
[1779495230756,30.78,75377.23,0.2,-1.0,0.0,2e-05]
[1779495231013,30.78,75377.23,0.2,-1.0,0.0,2e-05]
[1779495231225,30.78,75377.23,0.2,-1.0,0.0,2e-05]
[1779495232770,30.78,75375.77,0.2,-1.0,0.0,2e-05]
[1779495234187,30.78,75375.77,0.2,-1.0,0.0,2e-05]
[1779495234224,30.78,75375.77,0.2,-1.0,0.0,2e-05]
[1779495234276,30.78,75377.54,0.2,-1.0,0.0,2e-05]
[1779495235529,30.78,75377.54,0.2,-1.0,0.0,2e-05]
[1779495235724,30.78,75377.54,0.2,-1.0,0.0,2e-05]
[1779495235745,30.78,75378.71,0.2,-1.0,0.0,2e-05]
[1779495235792,30.78,75380.81,0.2,-1.0,0.0,2e-05]
[1779495236799,30.78,75385.0,0.2,-1.0,0.0,2e-05]
[1779495237888,30.78,75385.0,0.2,-1.0,0.0,2e-05]
[1779495237971,30.78,75385.0,0.2,-1.0,0.0,2e-05]
[1779495238040,30.78,75386.69,0.2,-1.0,0.0,2e-05]
[1779495239821,30.78,75384.83,0.2,-1.0,0.0,2e-05]
[1779495242229,30.78,75384.82,0.2,-1.0,0.0,2e-05]
[1779495242447,30.78,75384.82,0.2,-1.0,0.0,2e-05]
[1779495242477,30.78,75384.82,0.2,-1.0,0.0,2e-05]
[1779495242498,30.78,75384.77,0.2,-1.0,0.0,2e-05]
[1779495242842,30.78,75379.5,0.2,-1.0,0.0,2e-05]
[1779495243849,30.78,75378.21,0.2,-1.0,0.0,2e-05]
[1779495245809,30.78,75378.02,0.2,-1.0,0.0,2e-05]
[1779495245974,30.78,75378.02,0.2,-1.0,0.0,2e-05]
[1779495246076,30.78,75381.24,0.2,-1.0,0.0,2e-05]
[1779495246972,30.78,75381.24,0.2,-1.0,0.0,2e-05]
[1779495247223,30.78,75381.24,0.2,-1.0,0.0,2e-05]
[1779495247324,30.78,75379.47,0.2,-1.0,0.0,2e-05]
[1779495247877,30.78,75377.99,0.2,-1.0,0.0,2e-05]
[1779495251921,30.78,75369.12,0.2,-1.0,0.0,2e-05]
[1779495252921,30.78,75355.03,0.2,-1.0,0.0,2e-05]
[1779495253928,30.78,75361.38,0.2,-1.0,0.0,2e-05]
[1779495254935,30.78,75356.72,0.2,-1.0,0.0,2e-05]
[1779495255942,30.78,75353.22,0.2,-1.0,0.0,2e-05]
[1779495256949,30.78,75355.68,0.2,-1.0,0.0,2e-05]
[1779495258002,30.78,75355.68,0.2,-1.0,0.0,2e-05]
[1779495258221,30.78,75355.68,0.2,-1.0,0.0,2e-05]
[1779495258313,30.78,75360.86,0.2,-1.0,0.0,2e-05]
[1779495258963,30.78,75360.0,0.2,-1.0,0.0,2e-05]
[1779495261521,30.78,75360.17,0.2,-1.0,0.0,2e-05]
[1779495261725,30.78,75360.17,0.2,-1.0,0.0,2e-05]
[1779495261737,30.78,75360.78,0.2,-1.0,0.0,2e-05]
[1779495263748,30.78,75359.99,0.2,-1.0,0.0,2e-05]
[1779495263756,30.78,75356.33,0.2,-1.0,0.0,2e-05]
[1779495263971,30.78,75356.33,0.2,-1.0,0.0,2e-05]
[1779495263998,30.78,75354.27,0.2,-1.0,0.0,2e-05]
[1779495265007,30.78,75352.57,0.2,-1.0,0.0,2e-05]
[1779495267020,30.78,75350.22,0.2,-1.0,0.0,2e-05]
[1779495268173,30.78,75350.22,0.2,-1.0,0.0,2e-05]
[1779495268220,30.78,75350.22,0.2,-1.0,0.0,2e-05]
[1779495268389,30.78,75350.22,0.2,-1.0,0.0,2e-05]
[1779495268473,30.78,75350.22,0.2,-1.0,0.0,2e-05]
[1779495268490,30.78,75349.61,0.2,-1.0,0.0,1e-05]
[1779495269048,30.78,75347.71,0.2,-1.0,0.0,1e-05]
[1779495270811,30.78,75347.71,0.2,-1.0,0.0,1e-05]
[1779495270055,30.78,75346.84,0.2,-1.0,0.0,1e-05]
[1779495270974,30.78,75346.84,0.2,-1.0,0.0,1e-05]
[1779495271062,30.78,75346.36,0.2,-1.0,0.0,1e-05]
[1779495272041,30.78,75346.36,0.2,-1.0,0.0,1e-05]
[1779495272221,30.78,75346.36,0.2,-1.0,0.0,1e-05]
[1779495272322,30.78,75349.12,0.2,-1.0,0.0,1e-05]
[1779495274083,30.78,75346.39,0.2,-1.0,0.0,1e-05]
[1779495276098,30.78,75344.8,0.2,-1.0,0.0,1e-05]
[1779495277105,30.78,75343.53,0.2,-1.0,0.0,1e-05]
[1779495277886,30.78,75343.53,0.2,-1.0,0.0,1e-05]
[1779495277971,30.78,75343.53,0.2,-1.0,0.0,1e-05]
[1779495280659,30.78,75343.18,0.2,-1.0,0.0,1e-05]
[1779495280689,30.78,75343.18,0.2,-1.0,0.0,1e-05]
[1779495281136,30.78,75354.05,0.2,-1.0,0.0,2e-05]
[1779495282143,30.78,75368.56,0.2,-1.0,0.0,2e-05]
[1779495283150,30.78,75371.27,0.2,-1.0,0.0,2e-05]
[1779495284126,30.78,75371.27,0.2,-1.0,0.0,2e-05]
[1779495284157,30.78,75372.49,0.2,-1.0,0.0,2e-05]
[1779495289192,30.78,75372.89,0.2,-1.0,0.0,2e-05]
[1779495291206,30.78,75371.43,0.2,-1.0,0.0,2e-05]
[1779495292213,30.78,75370.2,0.2,-1.0,0.0,2e-05]
[1779495293676,30.78,75370.2,0.2,-1.0,0.0,2e-05]
[1779495293723,30.78,75370.2,0.2,-1.0,0.0,2e-05]
[1779495293819,30.78,75370.38,0.2,-1.0,0.0,2e-05]
[1779495294293,30.78,75370.38,0.2,-1.0,0.0,2e-05]
[1779495294472,30.78,75370.38,0.2,-1.0,0.0,2e-05]
[1779495294573,30.78,75373.34,0.2,-1.0,0.0,2e-05]
[1779495300763,30.78,75373.93,0.2,-1.0,0.0,2e-05]
[1779495300827,30.78,75379.38,0.2,-1.0,0.0,2e-05]
[1779495300973,30.78,75379.38,0.2,-1.0,0.0,2e-05]
[1779495301276,30.78,75383.45,0.2,-1.0,0.0,2e-05]
[1779495303290,30.78,75383.56,0.2,-1.0,0.0,2e-05]
[1779495304297,30.78,75388.65,0.2,-1.0,0.0,2e-05]
[1779495305306,30.78,75390.2,0.2,-1.0,0.0,2e-05]
[1779495306311,30.78,75380.64,0.2,-1.0,0.0,2e-05]
[1779495307704,30.78,75380.64,0.2,-1.0,0.0,2e-05]
[1779495307721,30.78,75380.64,0.2,-1.0,0.0,2e-05]
[1779495307799,30.78,75375.15,0.2,-1.0,0.0,2e-05]
[1779495310338,30.78,75373.32,0.2,-1.0,0.0,2e-05]
[1779495311346,30.78,75372.49,0.2,-1.0,0.0,2e-05]
[1779495312037,30.78,75372.49,0.2,-1.0,0.0,2e-05]
[1779495312224,30.78,75372.49,0.2,-1.0,0.0,2e-05]
[1779495313797,30.78,75373.68,0.2,-1.0,0.0,2e-05]
[1779495314224,30.78,75373.68,0.2,-1.0,0.0,2e-05]
[1779495314366,30.78,75368.36,0.2,-1.0,0.0,2e-05]
[1779495315798,30.78,75368.36,0.2,-1.0,0.0,2e-05]
[1779495315850,30.78,75366.61,0.2,-1.0,0.0,2e-05]
[1779495315974,30.78,75366.61,0.2,-1.0,0.0,2e-05]
[1779495316381,30.78,75370.0,0.2,-1.0,0.0,2e-05]
[1779495318395,30.78,75363.76,0.2,-1.0,0.0,2e-05]
[1779495319676,30.78,75363.76,0.2,-1.0,0.0,2e-05]
[1779495319721,30.78,75363.76,0.2,-1.0,0.0,2e-05]
[1779495322748,30.78,75364.31,0.2,-1.0,0.0,2e-05]
[1779495322816,30.78,75363.35,0.2,-1.0,0.0,2e-05]
[1779495322965,30.78,75363.35,0.2,-1.0,0.0,2e-05]
[1779495323430,30.78,75356.27,0.2,-1.0,0.0,2e-05]
[1779495324437,30.78,75351.71,0.2,-1.0,0.0,1e-05]
[1779495325444,30.78,75347.94,0.2,-1.0,0.0,1e-05]
[1779495326176,30.78,75347.94,0.2,-1.0,0.0,1e-05]
[1779495326222,30.78,75347.94,0.2,-1.0,0.0,1e-05]
[1779495326453,30.78,75342.41,0.2,-1.0,0.0,1e-05]
[1779495327458,30.78,75329.51,0.2,-1.0,0.0,1e-05]
[1779495328472,30.78,75329.05,0.2,-1.0,0.0,1e-05]
[1779495329256,30.78,75329.05,0.2,-1.0,0.0,1e-05]
[1779495329472,30.78,75329.05,0.2,-1.0,0.0,1e-05]
[1779495329564,30.78,75338.71,0.2,-1.0,0.0,1e-05]
[1779495330479,30.78,75342.95,0.2,-1.0,0.0,1e-05]
[1779495331486,30.78,75343.65,0.2,-1.0,0.0,1e-05]
[1779495333500,30.78,75351.23,0.2,-1.0,0.0,1e-05]
[1779495334227,30.78,75351.23,0.2,-1.0,0.0,1e-05]
[1779495334507,30.78,75349.72,0.2,-1.0,0.0,1e-05]
[1779495336521,30.78,75352.0,0.2,-1.0,0.0,1e-05]
[1779495337528,30.78,75350.02,0.2,-1.0,0.0,1e-05]
[1779495339542,30.78,75353.18,0.2,-1.0,0.0,1e-05]
[1779495342855,30.78,75354.08,0.2,-1.0,0.0,1e-05]
[1779495342875,30.78,75357.05,0.2,-1.0,0.0,1e-05]
[1779495343570,30.78,75360.32,0.2,-1.0,0.0,2e-05]
[1779495345584,30.78,75358.25,0.2,-1.0,0.0,2e-05]
[1779495346590,30.78,75356.32,0.2,-1.0,0.0,1e-05]
[1779495349862,30.78,75356.73,0.2,-1.0,0.0,1e-05]
[1779495349914,30.78,75355.62,0.2,-1.0,0.0,1e-05]
[1779495349974,30.78,75355.62,0.2,-1.0,0.0,1e-05]
[1779495353639,30.78,75357.82,0.2,-1.0,0.0,1e-05]
[1779495354647,30.78,75360.16,0.2,-1.0,0.0,2e-05]
[1779495357669,30.78,75363.3,0.2,-1.0,0.0,2e-05]
[1779495358675,30.78,75364.83,0.2,-1.0,0.0,2e-05]
[1779495359683,30.78,75366.22,0.2,-1.0,0.0,2e-05]
[1779495360690,30.78,75368.43,0.2,-1.0,0.0,2e-05]
[1779495361148,30.78,75368.43,0.2,-1.0,0.0,2e-05]
[1779495361699,30.78,75378.72,0.2,-1.0,0.0,2e-05]
[1779495362705,30.78,75383.55,0.2,-1.0,0.0,2e-05]
[1779495364725,30.78,75383.54,0.2,-1.0,0.0,2e-05]
[1779495364801,30.78,75389.5,0.2,-1.0,0.0,2e-05]
[1779495366736,30.78,75393.9,0.2,-1.0,0.0,2e-05]
[1779495367743,30.78,75396.37,0.2,-1.0,0.0,2e-05]
[1779495368749,30.78,75404.2,0.2,-1.0,0.0,2e-05]
[1779495369757,30.78,75408.78,0.2,-1.0,0.0,2e-05]
[1779495370765,30.78,75411.9,0.2,-1.0,0.0,2e-05]
[1779495372778,30.78,75404.99,0.2,-1.0,0.0,2e-05]
[1779495373086,30.78,75404.99,0.2,-1.0,0.0,2e-05]
[1779495373785,30.78,75402.75,0.2,-1.0,0.0,2e-05]
[1779495374224,30.78,75402.75,0.2,-1.0,0.0,2e-05]
[1779495375799,30.78,75399.7,0.2,-1.0,0.0,2e-05]
[1779495376806,30.78,75397.92,0.2,-1.0,0.0,2e-05]
[1779495379827,30.78,75392.14,0.2,-1.0,0.0,2e-05]
[1779495380834,30.78,75387.1,0.2,-1.0,0.0,2e-05]
[1779495381841,30.78,75389.21,0.2,-1.0,0.0,2e-05]
[1779495384863,30.78,75401.36,0.2,-1.0,0.0,2e-05]
[1779495385869,30.78,75406.87,0.2,-1.0,0.0,2e-05]
[1779495390905,30.78,75406.55,0.2,-1.0,0.0,2e-05]
[1779495391905,30.78,75406.55,0.2,-1.0,0.0,2e-05]
[1779495391912,30.78,75406.66,0.2,-1.0,0.0,2e-05]
[1779495391973,30.78,75406.66,0.2,-1.0,0.0,2e-05]
[1779495392773,30.78,75406.66,0.2,-1.0,0.0,2e-05]
[1779495392921,30.78,75406.82,0.2,-1.0,0.0,2e-05]
[1779495392971,30.78,75406.82,0.2,-1.0,0.0,2e-05]
[1779495393926,30.78,75403.06,0.2,-1.0,0.0,2e-05]
[1779495395940,30.78,75406.53,0.2,-1.0,0.0,2e-05]
[1779495396948,30.78,75408.06,0.2,-1.0,0.0,2e-05]
[1779495397954,30.78,75409.54,0.2,-1.0,0.0,2e-05]
[1779495398210,30.78,75409.54,0.2,-1.0,0.0,2e-05]
[1779495398224,30.78,75409.54,0.2,-1.0,0.0,2e-05]
[1779495398961,30.78,75411.38,0.2,-1.0,0.0,2e-05]
[1779495399968,30.78,75412.84,0.2,-1.0,0.0,2e-05]
[1779495400975,30.78,75414.63,0.2,-1.0,0.0,2e-05]
[1779495402831,30.78,75414.63,0.2,-1.0,0.0,2e-05]
[1779495402975,30.78,75414.63,0.2,-1.0,0.0,2e-05]
[1779495403144,30.78,75415.08,0.2,-1.0,0.0,2e-05]
[1779495403222,30.78,75415.08,0.2,-1.0,0.0,2e-05]
[1779495403245,30.78,75415.71,0.2,-1.0,0.0,2e-05]
[1779495403996,30.78,75418.69,0.2,-1.0,0.0,2e-05]
[1779495409032,30.78,75418.11,0.2,-1.0,0.0,2e-05]
[1779495410039,30.78,75411.85,0.2,-1.0,0.0,2e-05]
[1779495411046,30.78,75407.27,0.2,-1.0,0.0,2e-05]
[1779495412495,30.78,75407.27,0.2,-1.0,0.0,2e-05]
[1779495412721,30.78,75407.27,0.2,-1.0,0.0,2e-05]
[1779495414067,30.78,75409.05,0.2,-1.0,0.0,2e-05]
[1779495415074,30.78,75407.65,0.2,-1.0,0.0,2e-05]
[1779495418095,30.78,75409.85,0.2,-1.0,0.0,2e-05]
[1779495420871,30.78,75408.79,0.2,-1.0,0.0,2e-05]
[1779495420974,30.78,75408.79,0.2,-1.0,0.0,2e-05]
[1779495423155,30.78,75420.51,0.2,-1.0,0.0,2e-05]
[1779495424162,30.78,75418.23,0.2,-1.0,0.0,2e-05]
[1779495426176,30.78,75416.5,0.2,-1.0,0.0,2e-05]
[1779495427183,30.78,75413.83,0.2,-1.0,0.0,2e-05]
[1779495428143,30.78,75413.83,0.2,-1.0,0.0,2e-05]
[1779495428223,30.78,75413.83,0.2,-1.0,0.0,2e-05]
[1779495428282,30.78,75412.25,0.2,-1.0,0.0,2e-05]
[1779495430204,30.78,75417.72,0.2,-1.0,0.0,2e-05]
[1779495431421,30.78,75417.72,0.2,-1.0,0.0,2e-05]
[1779495431472,30.78,75417.72,0.2,-1.0,0.0,2e-05]
[1779495431884,30.78,75417.72,0.2,-1.0,0.0,2e-05]
[1779495431978,30.78,75417.72,0.2,-1.0,0.0,2e-05]
[1779495431946,30.78,75419.78,0.2,-1.0,0.0,2e-05]
[1779495434233,30.78,75422.98,0.2,-1.0,0.0,2e-05]
[1779495436247,30.78,75420.31,0.2,-1.0,0.0,2e-05]
[1779495437254,30.78,75423.04,0.2,-1.0,0.0,2e-05]
[1779495438595,30.78,75423.04,0.2,-1.0,0.0,2e-05]
[1779495438723,30.78,75423.04,0.2,-1.0,0.0,2e-05]
[1779495438806,30.78,75426.32,0.2,-1.0,0.0,2e-05]
[1779495441282,30.78,75428.27,0.2,-1.0,0.0,2e-05]
[1779495443296,30.78,75426.01,0.2,-1.0,0.0,2e-05]
[1779495444305,30.78,75422.36,0.2,-1.0,0.0,2e-05]
[1779495445204,30.78,75422.36,0.2,-1.0,0.0,2e-05]
[1779495445224,30.78,75422.36,0.2,-1.0,0.0,2e-05]
[1779495445312,30.78,75417.23,0.2,-1.0,0.0,2e-05]
[1779495447036,30.78,75418.26,0.2,-1.0,0.0,2e-05]
[1779495447236,30.78,75418.26,0.2,-1.0,0.0,2e-05]
[1779495447326,30.78,75418.1,0.2,-1.0,0.0,2e-05]
[1779495448333,30.78,75423.61,0.2,-1.0,0.0,2e-05]
[1779495449340,30.78,75429.11,0.2,-1.0,0.0,2e-05]
[1779495451021,30.78,75429.11,0.2,-1.0,0.0,2e-05]
[1779495450347,30.78,75432.35,0.2,-1.0,0.0,3e-05]
[1779495451227,30.78,75432.35,0.2,-1.0,0.0,3e-05]
[1779495451354,30.78,75432.12,0.2,-1.0,0.0,2e-05]
[1779495455383,30.78,75433.67,0.2,-1.0,0.0,2e-05]
[1779495456390,30.78,75431.31,0.2,-1.0,0.0,2e-05]
[1779495457397,30.78,75427.56,0.2,-1.0,0.0,2e-05]
[1779495458631,30.78,75427.56,0.2,-1.0,0.0,2e-05]
[1779495458725,30.78,75427.56,0.2,-1.0,0.0,2e-05]
[1779495458825,30.78,75429.59,0.2,-1.0,0.0,2e-05]
[1779495459411,30.78,75430.89,0.2,-1.0,0.0,2e-05]
[1779495460714,30.78,75430.89,0.2,-1.0,0.0,2e-05]
[1779495460723,30.78,75430.89,0.2,-1.0,0.0,2e-05]
[1779495460816,30.78,75429.46,0.2,-1.0,0.0,2e-05]
[1779495464670,30.78,75429.57,0.2,-1.0,0.0,2e-05]
[1779495464724,30.78,75429.57,0.2,-1.0,0.0,2e-05]
[1779495464771,30.78,75428.22,0.2,-1.0,0.0,2e-05]
[1779495471495,30.78,75428.05,0.2,-1.0,0.0,2e-05]
[1779495474222,30.78,75429.27,0.2,-1.0,0.0,2e-05]
[1779495474476,30.78,75429.27,0.2,-1.0,0.0,2e-05]
[1779495475483,30.78,75429.23,0.2,-1.0,0.0,2e-05]
[1779495475725,30.78,75429.23,0.2,-1.0,0.0,2e-05]
[1779495475826,30.78,75428.64,0.2,-1.0,0.0,2e-05]
[1779495481413,30.78,75428.51,0.2,-1.0,0.0,2e-05]
[1779495481472,30.78,75428.51,0.2,-1.0,0.0,2e-05]
[1779495486599,30.78,75429.3,0.2,-1.0,0.0,2e-05]
[1779495488613,30.78,75430.8,0.2,-1.0,0.0,2e-05]
[1779495489882,30.78,75430.8,0.2,-1.0,0.0,2e-05]
[1779495489972,30.78,75430.8,0.2,-1.0,0.0,2e-05]
[1779495489983,30.78,75432.49,0.2,-1.0,0.0,2e-05]
[1779495490628,30.78,75433.92,0.2,-1.0,0.0,2e-05]
[1779495491546,30.78,75433.92,0.2,-1.0,0.0,2e-05]
[1779495491725,30.78,75433.92,0.2,-1.0,0.0,2e-05]
[1779495491738,30.78,75432.74,0.2,-1.0,0.0,2e-05]
[1779495494222,30.78,75433.08,0.2,-1.0,0.0,2e-05]
[1779495494472,30.78,75433.08,0.2,-1.0,0.0,2e-05]
[1779495496670,30.78,75431.41,0.2,-1.0,0.0,2e-05]
[1779495497681,30.78,75428.67,0.2,-1.0,0.0,2e-05]
[1779495498224,30.78,75428.67,0.2,-1.0,0.0,2e-05]
[1779495498688,30.78,75402.98,0.2,-1.0,0.0,2e-05]
[1779495499696,30.78,75387.84,0.2,-1.0,0.0,2e-05]
[1779495500703,30.78,75382.57,0.2,-1.0,0.0,2e-05]
[1779495502159,30.78,75381.55,0.2,-1.0,0.0,2e-05]
[1779495502721,30.78,75383.78,0.2,-1.0,0.0,2e-05]
[1779495503726,30.78,75388.91,0.2,-1.0,0.0,2e-05]
[1779495504733,30.78,75391.05,0.2,-1.0,0.0,2e-05]
[1779495508761,30.78,75388.08,0.2,-1.0,0.0,2e-05]
[1779495510775,30.78,75394.53,0.2,-1.0,0.0,2e-05]
[1779495511782,30.78,75399.37,0.2,-1.0,0.0,2e-05]
[1779495513303,30.78,75398.85,0.2,-1.0,0.0,2e-05]
[1779495513474,30.78,75398.85,0.2,-1.0,0.0,2e-05]
[1779495515015,30.78,75398.38,0.2,-1.0,0.0,2e-05]
[1779495514803,30.78,75400.24,0.2,-1.0,0.0,2e-05]
[1779495515222,30.78,75400.24,0.2,-1.0,0.0,2e-05]
[1779495515116,30.78,75400.24,0.2,-1.0,0.0,2e-05]
[1779495518831,30.78,75397.64,0.2,-1.0,0.0,2e-05]
[1779495520589,30.78,75397.9,0.2,-1.0,0.0,2e-05]
[1779495520723,30.78,75397.9,0.2,-1.0,0.0,2e-05]
[1779495525880,30.78,75397.49,0.2,-1.0,0.0,2e-05]
[1779495527390,30.78,75397.49,0.2,-1.0,0.0,2e-05]
[1779495527476,30.78,75397.49,0.2,-1.0,0.0,2e-05]
[1779495529826,30.78,75397.85,0.2,-1.0,0.0,2e-05]
[1779495529972,30.78,75397.85,0.2,-1.0,0.0,2e-05]
[1779495530073,30.78,75397.43,0.2,-1.0,0.0,2e-05]
[1779495530223,30.78,75397.43,0.2,-1.0,0.0,2e-05]
[1779495531922,30.78,75402.1,0.2,-1.0,0.0,2e-05]
[1779495532930,30.78,75404.99,0.2,-1.0,0.0,2e-05]
[1779495533768,30.78,75404.99,0.2,-1.0,0.0,2e-05]
[1779495533973,30.78,75404.99,0.2,-1.0,0.0,2e-05]
[1779495534943,30.78,75401.21,0.2,-1.0,0.0,2e-05]
[1779495535239,30.78,75401.21,0.2,-1.0,0.0,2e-05]
[1779495535475,30.78,75401.21,0.2,-1.0,0.0,2e-05]
[1779495535950,30.78,75400.8,0.2,-1.0,0.0,2e-05]
[1779495541992,30.78,75400.75,0.2,-1.0,0.0,2e-05]
[1779495544014,30.78,75403.28,0.2,-1.0,0.0,2e-05]
[1779495544453,30.78,75403.28,0.2,-1.0,0.0,2e-05]
[1779495544476,30.78,75403.28,0.2,-1.0,0.0,2e-05]
[1779495549044,30.78,75397.9,0.2,-1.0,0.0,2e-05]
[1779495550051,30.78,75377.73,0.2,-1.0,0.0,2e-05]
[1779495551058,30.78,75375.03,0.2,-1.0,0.0,2e-05]
[1779495552065,30.78,75373.8,0.2,-1.0,0.0,2e-05]
[1779495552636,30.78,75373.8,0.2,-1.0,0.0,2e-05]
[1779495552726,30.78,75373.8,0.2,-1.0,0.0,2e-05]
[1779495554175,30.78,75373.86,0.2,-1.0,0.0,2e-05]
[1779495554224,30.78,75373.86,0.2,-1.0,0.0,2e-05]
[1779495556093,30.78,75373.73,0.2,-1.0,0.0,2e-05]
[1779495558107,30.78,75372.17,0.2,-1.0,0.0,2e-05]
[1779495559114,30.78,75366.96,0.2,-1.0,0.0,1e-05]
[1779495560120,30.78,75359.11,0.2,-1.0,0.0,1e-05]
[1779495561131,30.78,75358.59,0.2,-1.0,0.0,1e-05]
[1779495564775,30.78,75357.5,0.2,-1.0,0.0,1e-05]
[1779495564972,30.78,75357.5,0.2,-1.0,0.0,1e-05]
[1779495565159,30.78,75355.53,0.2,-1.0,0.0,1e-05]
[1779495566166,30.78,75351.55,0.2,-1.0,0.0,1e-05]
[1779495567173,30.78,75347.65,0.2,-1.0,0.0,1e-05]
[1779495570203,30.78,75335.82,0.2,-1.0,0.0,1e-05]
[1779495571204,30.78,75330.71,0.2,-1.0,0.0,1e-05]
[1779495572211,30.78,75335.14,0.2,-1.0,0.0,1e-05]
[1779495573218,30.78,75338.19,0.2,-1.0,0.0,1e-05]
[1779495574225,30.78,75339.49,0.2,-1.0,0.0,1e-05]
[1779495576134,30.78,75339.49,0.2,-1.0,0.0,1e-05]
[1779495576223,30.78,75338.9,0.2,-1.0,0.0,1e-05]
[1779495576239,30.78,75337.1,0.2,-1.0,0.0,1e-05]
[1779495577246,30.78,75339.77,0.2,-1.0,0.0,1e-05]
[1779495578253,30.78,75346.86,0.2,-1.0,0.0,1e-05]
[1779495579357,30.78,75346.86,0.2,-1.0,0.0,1e-05]
[1779495579480,30.78,75346.86,0.2,-1.0,0.0,1e-05]
[1779495579577,30.78,75346.86,0.2,-1.0,0.0,1e-05]
[1779495581275,30.78,75349.44,0.2,-1.0,0.0,1e-05]
[1779495582384,30.78,75349.44,0.2,-1.0,0.0,1e-05]
[1779495582472,30.78,75349.44,0.2,-1.0,0.0,1e-05]
[1779495584295,30.78,75354.21,0.2,-1.0,0.0,1e-05]
[1779495585302,30.78,75343.84,0.2,-1.0,0.0,1e-05]
[1779495586309,30.78,75337.95,0.2,-1.0,0.0,1e-05]
[1779495587316,30.78,75341.66,0.2,-1.0,0.0,1e-05]
[1779495588503,30.78,75341.66,0.2,-1.0,0.0,1e-05]
[1779495588724,30.78,75341.66,0.2,-1.0,0.0,1e-05]
[1779495588780,30.78,75344.02,0.2,-1.0,0.0,1e-05]
[1779495590811,30.78,75344.09,0.2,-1.0,0.0,1e-05]
[1779495590973,30.78,75344.09,0.2,-1.0,0.0,1e-05]
[1779495591073,30.78,75346.43,0.2,-1.0,0.0,1e-05]
[1779495591422,30.78,75346.43,0.2,-1.0,0.0,1e-05]
[1779495591475,30.78,75346.43,0.2,-1.0,0.0,1e-05]
[1779495591521,30.78,75351.66,0.2,-1.0,0.0,1e-05]
[1779495592352,30.78,75354.5,0.2,-1.0,0.0,1e-05]
[1779495595373,30.78,75359.27,0.2,-1.0,0.0,1e-05]
[1779495596940,30.78,75359.27,0.2,-1.0,0.0,1e-05]
[1779495596973,30.78,75359.27,0.2,-1.0,0.0,1e-05]
[1779495598394,30.78,75357.36,0.2,-1.0,0.0,1e-05]
[1779495601415,30.78,75360.56,0.2,-1.0,0.0,1e-05]
[1779495602422,30.78,75364.63,0.2,-1.0,0.0,1e-05]
[1779495604078,30.78,75364.63,0.2,-1.0,0.0,1e-05]
[1779495604180,30.78,75368.55,0.2,-1.0,0.0,1e-05]
[1779495604226,30.78,75368.55,0.2,-1.0,0.0,1e-05]
[1779495605687,30.78,75368.33,0.2,-1.0,0.0,1e-05]
[1779495605730,30.78,75368.33,0.2,-1.0,0.0,1e-05]
[1779495605789,30.78,75368.44,0.2,-1.0,0.0,1e-05]
[1779495608466,30.78,75374.95,0.2,-1.0,0.0,2e-05]
[1779495610191,30.78,75374.95,0.2,-1.0,0.0,2e-05]
[1779495609473,30.78,75377.9,0.2,-1.0,0.0,2e-05]
[1779495610229,30.78,75377.9,0.2,-1.0,0.0,2e-05]
[1779495611487,30.78,75376.49,0.2,-1.0,0.0,2e-05]
[1779495613954,30.78,75375.45,0.2,-1.0,0.0,2e-05]
[1779495613971,30.78,75375.45,0.2,-1.0,0.0,2e-05]
[1779495614052,30.78,75375.02,0.2,-1.0,0.0,2e-05]
[1779495614752,30.78,75375.02,0.2,-1.0,0.0,2e-05]
[1779495614972,30.78,75375.02,0.2,-1.0,0.0,2e-05]
[1779495617529,30.78,75379.57,0.2,-1.0,0.0,2e-05]
[1779495618240,30.78,75379.57,0.2,-1.0,0.0,2e-05]
[1779495618471,30.78,75379.57,0.2,-1.0,0.0,2e-05]
[1779495618535,30.78,75382.01,0.2,-1.0,0.0,2e-05]
[1779495619814,30.78,75382.01,0.2,-1.0,0.0,2e-05]
[1779495619974,30.78,75382.01,0.2,-1.0,0.0,2e-05]
[1779495619986,30.78,75387.38,0.2,-1.0,0.0,2e-05]
[1779495621557,30.78,75389.71,0.2,-1.0,0.0,2e-05]
[1779495622564,30.78,75387.42,0.2,-1.0,0.0,2e-05]
[1779495624116,30.78,75387.42,0.2,-1.0,0.0,2e-05]
[1779495624222,30.78,75387.42,0.2,-1.0,0.0,2e-05]
[1779495624217,30.78,75381.84,0.2,-1.0,0.0,2e-05]
[1779495624728,30.78,75381.84,0.2,-1.0,0.0,2e-05]
[1779495624766,30.78,75366.62,0.2,-1.0,0.0,1e-05]
[1779495625588,30.78,75348.6,0.2,-1.0,0.0,1e-05]
[1779495626595,30.78,75340.57,0.2,-1.0,0.0,1e-05]
[1779495627602,30.78,75340.38,0.2,-1.0,0.0,1e-05]
[1779495628618,30.78,75340.38,0.2,-1.0,0.0,1e-05]
[1779495628701,30.78,75341.34,0.2,-1.0,0.0,1e-05]
[1779495632637,30.78,75340.1,0.2,-1.0,0.0,1e-05]
[1779495637672,30.78,75339.58,0.2,-1.0,0.0,1e-05]
[1779495641700,30.78,75337.99,0.2,-1.0,0.0,1e-05]
[1779495642638,30.78,75337.99,0.2,-1.0,0.0,1e-05]
[1779495642727,30.78,75337.99,0.2,-1.0,0.0,1e-05]
[1779495644458,30.78,75338.04,0.2,-1.0,0.0,1e-05]
[1779495644480,30.78,75338.04,0.2,-1.0,0.0,1e-05]
[1779495644720,30.78,75338.34,0.2,-1.0,0.0,1e-05]
[1779495647794,30.78,75339.23,0.2,-1.0,0.0,1e-05]
[1779495647971,30.78,75339.23,0.2,-1.0,0.0,1e-05]
[1779495648749,30.78,75341.71,0.2,-1.0,0.0,1e-05]
[1779495649757,30.78,75346.36,0.2,-1.0,0.0,1e-05]
[1779495650531,30.78,75346.36,0.2,-1.0,0.0,1e-05]
[1779495650722,30.78,75346.36,0.2,-1.0,0.0,1e-05]
[1779495650763,30.78,75351.82,0.2,-1.0,0.0,1e-05]
[1779495651770,30.78,75353.23,0.2,-1.0,0.0,1e-05]
[1779495652762,30.78,75353.23,0.2,-1.0,0.0,1e-05]
[1779495652971,30.78,75353.23,0.2,-1.0,0.0,1e-05]
[1779495653073,30.78,75353.15,0.2,-1.0,0.0,1e-05]
[1779495654565,30.78,75353.35,0.2,-1.0,0.0,1e-05]
[1779495654727,30.78,75353.35,0.2,-1.0,0.0,1e-05]
[1779495654790,30.78,75347.52,0.2,-1.0,0.0,1e-05]
[1779495658819,30.78,75350.66,0.2,-1.0,0.0,1e-05]
[1779495659826,30.78,75353.9,0.2,-1.0,0.0,1e-05]
[1779495660648,30.78,75353.9,0.2,-1.0,0.0,1e-05]
[1779495660721,30.78,75353.9,0.2,-1.0,0.0,1e-05]
[1779495660833,30.78,75357.99,0.2,-1.0,0.0,1e-05]
[1779495661631,30.78,75357.99,0.2,-1.0,0.0,1e-05]
[1779495661666,30.78,75357.99,0.2,-1.0,0.0,1e-05]
[1779495661844,30.78,75361.36,0.2,-1.0,0.0,1e-05]
[1779495662849,30.78,75365.66,0.2,-1.0,0.0,1e-05]
[1779495663381,30.78,75365.66,0.2,-1.0,0.0,1e-05]
[1779495663480,30.78,75365.66,0.2,-1.0,0.0,1e-05]
[1779495664863,30.78,75367.95,0.2,-1.0,0.0,1e-05]
[1779495665870,30.78,75371.92,0.2,-1.0,0.0,1e-05]
[1779495666989,30.78,75371.92,0.2,-1.0,0.0,1e-05]
[1779495667128,30.78,75371.92,0.2,-1.0,0.0,1e-05]
[1779495667203,30.78,75373.6,0.2,-1.0,0.0,1e-05]
[1779495667884,30.78,75378.16,0.2,-1.0,0.0,2e-05]
[1779495668847,30.78,75378.16,0.2,-1.0,0.0,2e-05]
[1779495668974,30.78,75378.16,0.2,-1.0,0.0,2e-05]
[1779495669075,30.78,75379.16,0.2,-1.0,0.0,2e-05]
[1779495670906,30.78,75381.37,0.2,-1.0,0.0,2e-05]
[1779495671912,30.78,75379.04,0.2,-1.0,0.0,2e-05]
[1779495672965,30.78,75379.04,0.2,-1.0,0.0,2e-05]
[1779495672973,30.78,75379.04,0.2,-1.0,0.0,2e-05]
[1779495673074,30.78,75377.34,0.2,-1.0,0.0,1e-05]
[1779495674932,30.78,75375.4,0.2,-1.0,0.0,1e-05]
[1779495675648,30.78,75375.4,0.2,-1.0,0.0,1e-05]
[1779495677140,30.78,75376.56,0.2,-1.0,0.0,1e-05]
[1779495677239,30.78,75376.56,0.2,-1.0,0.0,1e-05]
[1779495677190,30.78,75371.54,0.2,-1.0,0.0,1e-05]
[1779495677954,30.78,75367.17,0.2,-1.0,0.0,1e-05]
[1779495679968,30.78,75365.75,0.2,-1.0,0.0,1e-05]
[1779495680975,30.78,75368.06,0.2,-1.0,0.0,1e-05]
[1779495682989,30.78,75366.67,0.2,-1.0,0.0,1e-05]
[1779495683996,30.78,75363.58,0.2,-1.0,0.0,1e-05]
[1779495686010,30.78,75362.11,0.2,-1.0,0.0,1e-05]
[1779495687018,30.78,75360.41,0.2,-1.0,0.0,1e-05]
[1779495691048,30.78,75361.12,0.2,-1.0,0.0,1e-05]
[1779495696083,30.78,75360.58,0.2,-1.0,0.0,1e-05]
[1779495701118,30.78,75359.88,0.2,-1.0,0.0,1e-05]
[1779495706153,30.78,75359.31,0.2,-1.0,0.0,1e-05]
[1779495708167,30.78,75361.34,0.2,-1.0,0.0,1e-05]
[1779495713202,30.78,75360.39,0.2,-1.0,0.0,1e-05]
[1779495714208,30.78,75361.94,0.2,-1.0,0.0,1e-05]
[1779495717230,30.78,75359.98,0.2,-1.0,0.0,1e-05]
[1779495718237,30.78,75357.93,0.2,-1.0,0.0,1e-05]
[1779495723271,30.78,75365.18,0.2,-1.0,0.0,1e-05]
[1779495724279,30.78,75369.68,0.2,-1.0,0.0,1e-05]
[1779495726294,30.78,75363.53,0.2,-1.0,0.0,1e-05]
[1779495727300,30.78,75358.79,0.2,-1.0,0.0,1e-05]
[1779495732338,30.78,75358.76,0.2,-1.0,0.0,1e-05]
[1779495737373,30.78,75358.32,0.2,-1.0,0.0,1e-05]
[1779495738380,30.78,75354.69,0.2,-1.0,0.0,1e-05]
[1779495742408,30.78,75356.41,0.2,-1.0,0.0,1e-05]
[1779495743414,30.78,75363.92,0.2,-1.0,0.0,1e-05]
[1779495744422,30.78,75367.54,0.2,-1.0,0.0,1e-05]
[1779495746436,30.78,75371.78,0.2,-1.0,0.0,1e-05]
[1779495750466,30.78,75373.8,0.2,-1.0,0.0,1e-05]
[1779495751473,30.78,75377.19,0.2,-1.0,0.0,1e-05]
[1779495752480,30.78,75375.07,0.2,-1.0,0.0,1e-05]
[1779495754495,30.78,75373.88,0.2,-1.0,0.0,1e-05]
[1779495759530,30.78,75372.92,0.2,-1.0,0.0,1e-05]
[1779495764564,30.78,75372.55,0.2,-1.0,0.0,1e-05]
[1779495765572,30.78,75375.44,0.2,-1.0,0.0,1e-05]
[1779495766579,30.78,75377.46,0.2,-1.0,0.0,1e-05]
[1779495770608,30.78,75375.15,0.2,-1.0,0.0,1e-05]
[1779495771614,30.78,75373.67,0.2,-1.0,0.0,1e-05]
[1779495772621,30.78,75351.74,0.2,-1.0,0.0,1e-05]
[1779495773627,30.78,75336.26,0.2,-1.0,0.0,1e-05]
[1779495774635,30.78,75333.05,0.2,-1.0,0.0,1e-05]
[1779495775444,30.78,75333.05,0.2,-1.0,0.0,1e-05]
[1779495776120,30.78,75333.05,0.2,-1.0,0.0,1e-05]
[1779495776649,30.78,75336.43,0.2,-1.0,0.0,1e-05]
[1779495777656,30.78,75337.93,0.2,-1.0,0.0,1e-05]
[1779495780676,30.78,75336.58,0.2,-1.0,0.0,1e-05]
[1779495782499,30.78,75336.92,0.2,-1.0,0.0,1e-05]
[1779495782605,30.78,75336.92,0.2,-1.0,0.0,1e-05]
[1779495782691,30.78,75340.41,0.2,-1.0,0.0,1e-05]
[1779495785712,30.78,75338.93,0.2,-1.0,0.0,1e-05]
[1779495790748,30.78,75339.13,0.2,-1.0,0.0,1e-05]
[1779495791755,30.78,75344.46,0.2,-1.0,0.0,1e-05]
[1779495792762,30.78,75346.56,0.2,-1.0,0.0,1e-05]
[1779495794226,30.78,75346.56,0.2,-1.0,0.0,1e-05]
[1779495794319,30.78,75348.86,0.2,-1.0,0.0,1e-05]
[1779495794776,30.78,75350.07,0.2,-1.0,0.0,1e-05]
[1779495795783,30.78,75348.72,0.2,-1.0,0.0,1e-05]
[1779495800820,30.78,75348.71,0.2,-1.0,0.0,1e-05]
[1779495800973,30.78,75348.71,0.2,-1.0,0.0,1e-05]
[1779495801068,30.78,75348.14,0.2,-1.0,0.0,1e-05]
[1779495801825,30.78,75349.33,0.2,-1.0,0.0,1e-05]
[1779495802554,30.78,75349.33,0.2,-1.0,0.0,1e-05]
[1779495803839,30.78,75357.69,0.2,-1.0,0.0,1e-05]
[1779495804756,30.78,75357.69,0.2,-1.0,0.0,1e-05]
[1779495804977,30.78,75357.69,0.2,-1.0,0.0,1e-05]
[1779495805052,30.78,75356.48,0.2,-1.0,0.0,1e-05]
[1779495810888,30.78,75356.74,0.2,-1.0,0.0,1e-05]
[1779495811894,30.78,75356.84,0.2,-1.0,0.0,1e-05]
[1779495812902,30.78,75361.99,0.2,-1.0,0.0,1e-05]
[1779495813909,30.78,75360.38,0.2,-1.0,0.0,1e-05]
[1779495816930,30.78,75358.91,0.2,-1.0,0.0,1e-05]
[1779495819951,30.78,75361.34,0.2,-1.0,0.0,1e-05]
[1779495820958,30.78,75366.14,0.2,-1.0,0.0,1e-05]
[1779495821965,30.78,75373.83,0.2,-1.0,0.0,1e-05]
[1779495822972,30.78,75374.04,0.2,-1.0,0.0,1e-05]
[1779495824225,30.78,75374.04,0.2,-1.0,0.0,1e-05]
[1779495824324,30.78,75377.85,0.2,-1.0,0.0,1e-05]
[1779495824472,30.78,75377.85,0.2,-1.0,0.0,1e-05]
[1779495824986,30.78,75379.98,0.2,-1.0,0.0,1e-05]
[1779495827977,30.78,75380.4,0.2,-1.0,0.0,1e-05]
[1779495828222,30.78,75380.4,0.2,-1.0,0.0,1e-05]
[1779495828324,30.78,75380.82,0.2,-1.0,0.0,1e-05]
[1779495829016,30.78,75386.43,0.2,-1.0,0.0,1e-05]
[1779495832036,30.78,75385.11,0.2,-1.0,0.0,1e-05]
[1779495834205,30.78,75386.55,0.2,-1.0,0.0,1e-05]
[1779495839978,30.78,75387.34,0.2,-1.0,0.0,1e-05]
[1779495840228,30.78,75387.34,0.2,-1.0,0.0,1e-05]
[1779495840324,30.78,75387.58,0.2,-1.0,0.0,1e-05]
[1779495842107,30.78,75385.7,0.2,-1.0,0.0,1e-05]
[1779495844416,30.78,75384.38,0.2,-1.0,0.0,1e-05]
[1779495846135,30.78,75381.15,0.2,-1.0,0.0,1e-05]
[1779495847142,30.78,75379.68,0.2,-1.0,0.0,1e-05]
[1779495852177,30.78,75379.15,0.2,-1.0,0.0,1e-05]
[1779495854192,30.78,75381.47,0.2,-1.0,0.0,1e-05]
[1779495856206,30.78,75384.61,0.2,-1.0,0.0,1e-05]
[1779495861241,30.78,75383.72,0.2,-1.0,0.0,1e-05]
[1779495864262,30.78,75384.95,0.2,-1.0,0.0,1e-05]
[1779495869297,30.78,75385.25,0.2,-1.0,0.0,1e-05]
[1779495871311,30.78,75387.86,0.2,-1.0,0.0,1e-05]
[1779495872321,30.78,75389.81,0.2,-1.0,0.0,1e-05]
[1779495874335,30.78,75388.24,0.2,-1.0,0.0,1e-05]
[1779495877356,30.78,75389.77,0.2,-1.0,0.0,1e-05]
[1779495879527,30.78,75389.31,0.2,-1.0,0.0,1e-05]
[1779495880232,30.78,75389.31,0.2,-1.0,0.0,1e-05]
[1779495883399,30.78,75387.45,0.2,-1.0,0.0,1e-05]
[1779495883966,30.78,75387.45,0.2,-1.0,0.0,1e-05]
[1779495883972,30.78,75387.45,0.2,-1.0,0.0,1e-05]
[1779495884405,30.78,75387.21,0.2,-1.0,0.0,1e-05]
[1779495884900,30.78,75387.21,0.2,-1.0,0.0,1e-05]
[1779495884975,30.78,75387.21,0.2,-1.0,0.0,1e-05]
[1779495886421,30.78,75386.03,0.2,-1.0,0.0,1e-05]
[1779495889443,30.78,75387.34,0.2,-1.0,0.0,1e-05]
[1779495894477,30.78,75387.53,0.2,-1.0,0.0,1e-05]
[1779495896492,30.78,75388.67,0.2,-1.0,0.0,1e-05]
[1779495898039,30.78,75388.36,0.2,-1.0,0.0,1e-05]
[1779495898224,30.78,75388.36,0.2,-1.0,0.0,1e-05]
[1779495898506,30.78,75389.35,0.2,-1.0,0.0,1e-05]
[1779495899917,30.78,75388.98,0.2,-1.0,0.0,1e-05]
[1779495899972,30.78,75388.98,0.2,-1.0,0.0,1e-05]
[1779495901527,30.78,75390.14,0.2,-1.0,0.0,1e-05]
[1779495903583,30.78,75399.28,0.2,-1.0,0.0,2e-05]
[1779495904551,30.78,75405.22,0.2,-1.0,0.0,2e-05]
[1779495905559,30.78,75410.43,0.2,-1.0,0.0,2e-05]
[1779495906566,30.78,75412.82,0.2,-1.0,0.0,2e-05]
[1779495909492,30.78,75412.73,0.2,-1.0,0.0,2e-05]
[1779495909729,30.78,75413.82,0.2,-1.0,0.0,2e-05]
[1779495909831,30.78,75413.62,0.2,-1.0,0.0,2e-05]
[1779495910594,30.78,75412.15,0.2,-1.0,0.0,2e-05]
[1779495912316,30.78,75412.15,0.2,-1.0,0.0,2e-05]
[1779495912473,30.78,75412.15,0.2,-1.0,0.0,2e-05]
[1779495917642,30.78,75409.45,0.2,-1.0,0.0,2e-05]
[1779495918650,30.78,75410.64,0.2,-1.0,0.0,2e-05]
[1779495920026,30.78,75410.64,0.2,-1.0,0.0,2e-05]
[1779495920222,30.78,75410.64,0.2,-1.0,0.0,2e-05]
[1779495920323,30.78,75409.68,0.2,-1.0,0.0,2e-05]
[1779495921913,30.78,75409.48,0.2,-1.0,0.0,2e-05]
[1779495921973,30.78,75409.48,0.2,-1.0,0.0,2e-05]
[1779495924691,30.78,75411.71,0.2,-1.0,0.0,2e-05]
[1779495928738,30.78,75410.43,0.2,-1.0,0.0,2e-05]
[1779495929744,30.78,75405.15,0.2,-1.0,0.0,2e-05]
[1779495930868,30.78,75405.15,0.2,-1.0,0.0,2e-05]
[1779495930974,30.78,75405.15,0.2,-1.0,0.0,2e-05]
[1779495931075,30.78,75403.69,0.2,-1.0,0.0,2e-05]
[1779495932263,30.78,75403.69,0.2,-1.0,0.0,2e-05]
[1779495932474,30.78,75403.69,0.2,-1.0,0.0,2e-05]
[1779495937800,30.78,75404.5,0.2,-1.0,0.0,2e-05]
[1779495940263,30.78,75403.77,0.2,-1.0,0.0,2e-05]
[1779495940478,30.78,75403.77,0.2,-1.0,0.0,2e-05]
[1779495940511,30.78,75404.32,0.2,-1.0,0.0,2e-05]
[1779495941586,30.78,75403.83,0.2,-1.0,0.0,2e-05]
[1779495941723,30.78,75403.83,0.2,-1.0,0.0,2e-05]
[1779495944849,30.78,75399.18,0.2,-1.0,0.0,2e-05]
[1779495946136,30.78,75399.18,0.2,-1.0,0.0,2e-05]
[1779495946222,30.78,75399.18,0.2,-1.0,0.0,2e-05]
[1779495946283,30.78,75395.78,0.2,-1.0,0.0,1e-05]
[1779495946864,30.78,75393.43,0.2,-1.0,0.0,1e-05]
[1779495948205,30.78,75393.43,0.2,-1.0,0.0,1e-05]
[1779495948224,30.78,75393.43,0.2,-1.0,0.0,1e-05]
[1779495953913,30.78,75394.82,0.2,-1.0,0.0,1e-05]
[1779495954920,30.78,75396.63,0.2,-1.0,0.0,1e-05]
[1779495955926,30.78,75399.1,0.2,-1.0,0.0,2e-05]
[1779495957064,30.78,75399.1,0.2,-1.0,0.0,2e-05]
[1779495957225,30.78,75399.1,0.2,-1.0,0.0,2e-05]
[1779495957326,30.78,75403.17,0.2,-1.0,0.0,2e-05]
[1779495958828,30.78,75403.12,0.2,-1.0,0.0,2e-05]
[1779495958973,30.78,75403.12,0.2,-1.0,0.0,2e-05]
[1779495963983,30.78,75395.4,0.2,-1.0,0.0,1e-05]
[1779495964807,30.78,75395.4,0.2,-1.0,0.0,1e-05]
[1779495964973,30.78,75395.4,0.2,-1.0,0.0,1e-05]
[1779495965036,30.78,75394.52,0.2,-1.0,0.0,1e-05]
[1779495965997,30.78,75392.24,0.2,-1.0,0.0,1e-05]
[1779495967570,30.78,75392.24,0.2,-1.0,0.0,1e-05]
[1779495967004,30.78,75390.21,0.2,-1.0,0.0,1e-05]
[1779495967724,30.78,75390.21,0.2,-1.0,0.0,1e-05]
[1779495969019,30.78,75392.57,0.2,-1.0,0.0,1e-05]
[1779495974054,30.78,75393.19,0.2,-1.0,0.0,1e-05]
[1779495975060,30.78,75391.74,0.2,-1.0,0.0,1e-05]
[1779495976080,30.78,75384.56,0.2,-1.0,0.0,1e-05]
[1779495977083,30.78,75372.29,0.2,-1.0,0.0,1e-05]
[1779495978089,30.78,75372.45,0.2,-1.0,0.0,1e-05]
[1779495978998,30.78,75372.45,0.2,-1.0,0.0,1e-05]
[1779495979175,30.78,75372.45,0.2,-1.0,0.0,1e-05]
[1779495979222,30.78,75374.14,0.2,-1.0,0.0,1e-05]
[1779495980104,30.78,75379.34,0.2,-1.0,0.0,1e-05]
[1779495981111,30.78,75383.6,0.2,-1.0,0.0,1e-05]
[1779495982459,30.78,75383.6,0.2,-1.0,0.0,1e-05]
[1779495982477,30.78,75383.6,0.2,-1.0,0.0,1e-05]
[1779495982510,30.78,75384.76,0.2,-1.0,0.0,1e-05]
[1779495984142,30.78,75394.46,0.2,-1.0,0.0,1e-05]
[1779495985149,30.78,75400.27,0.2,-1.0,0.0,2e-05]
[1779495985982,30.78,75400.27,0.2,-1.0,0.0,2e-05]
[1779495986226,30.78,75400.27,0.2,-1.0,0.0,2e-05]
[1779495986244,30.78,75399.83,0.2,-1.0,0.0,2e-05]
[1779495987425,30.78,75399.83,0.2,-1.0,0.0,2e-05]
[1779495987471,30.78,75399.83,0.2,-1.0,0.0,2e-05]
[1779495991191,30.78,75399.96,0.2,-1.0,0.0,1e-05]
[1779495992199,30.78,75402.37,0.2,-1.0,0.0,2e-05]
[1779495993206,30.78,75403.64,0.2,-1.0,0.0,2e-05]
[1779495994213,30.78,75406.45,0.2,-1.0,0.0,2e-05]
[1779495994988,30.78,75406.45,0.2,-1.0,0.0,2e-05]
[1779495995223,30.78,75406.45,0.2,-1.0,0.0,2e-05]
[1779495995323,30.78,75406.15,0.2,-1.0,0.0,2e-05]
[1779495996941,30.78,75406.71,0.2,-1.0,0.0,2e-05]
[1779495996972,30.78,75406.71,0.2,-1.0,0.0,2e-05]
[1779495999248,30.78,75404.55,0.2,-1.0,0.0,2e-05]
[1779496000223,30.78,75404.55,0.2,-1.0,0.0,2e-05]
[1779496000473,30.78,75404.55,0.2,-1.0,0.0,2e-05]
[1779496000522,30.78,75399.01,0.2,-1.0,0.0,1e-05]
[1779496001262,30.78,75394.86,0.2,-1.0,0.0,1e-05]
[1779496002269,30.78,75393.71,0.2,-1.0,0.0,1e-05]
[1779496002699,30.78,75393.71,0.2,-1.0,0.0,1e-05]
[1779496002727,30.78,75393.71,0.2,-1.0,0.0,1e-05]
[1779496003276,30.78,75394.97,0.2,-1.0,0.0,1e-05]
[1779496004283,30.78,75397.22,0.2,-1.0,0.0,1e-05]
[1779496005290,30.78,75400.42,0.2,-1.0,0.0,1e-05]
[1779496005830,30.78,75400.42,0.2,-1.0,0.0,1e-05]
[1779496005972,30.78,75400.42,0.2,-1.0,0.0,1e-05]
[1779496006297,30.78,75403.74,0.2,-1.0,0.0,2e-05]
[1779496007509,30.78,75403.74,0.2,-1.0,0.0,2e-05]
[1779496007575,30.78,75407.26,0.2,-1.0,0.0,2e-05]
[1779496007725,30.78,75407.26,0.2,-1.0,0.0,2e-05]
[1779496011332,30.78,75409.63,0.2,-1.0,0.0,2e-05]
[1779496012089,30.78,75409.63,0.2,-1.0,0.0,2e-05]
[1779496012226,30.78,75409.63,0.2,-1.0,0.0,2e-05]
[1779496012888,30.78,75409.51,0.2,-1.0,0.0,2e-05]
[1779496012971,30.78,75409.51,0.2,-1.0,0.0,2e-05]
[1779496013345,30.78,75410.86,0.2,-1.0,0.0,2e-05]
[1779496014353,30.78,75412.4,0.2,-1.0,0.0,2e-05]
[1779496015360,30.78,75414.96,0.2,-1.0,0.0,2e-05]
[1779496016367,30.78,75419.18,0.2,-1.0,0.0,2e-05]
[1779496017668,30.78,75419.47,0.2,-1.0,0.0,2e-05]
[1779496017723,30.78,75419.47,0.2,-1.0,0.0,2e-05]
[1779496022431,30.78,75419.7,0.2,-1.0,0.0,2e-05]
[1779496022472,30.78,75419.7,0.2,-1.0,0.0,2e-05]
[1779496022532,30.78,75413.43,0.2,-1.0,0.0,2e-05]
[1779496023416,30.78,75409.53,0.2,-1.0,0.0,2e-05]
[1779496024099,30.78,75409.53,0.2,-1.0,0.0,2e-05]
[1779496024227,30.78,75409.53,0.2,-1.0,0.0,2e-05]
[1779496026437,30.78,75407.6,0.2,-1.0,0.0,2e-05]
[1779496028170,30.78,75407.76,0.2,-1.0,0.0,2e-05]
[1779496028229,30.78,75407.76,0.2,-1.0,0.0,2e-05]
[1779496028715,30.78,75407.16,0.2,-1.0,0.0,2e-05]
[1779496028722,30.78,75407.16,0.2,-1.0,0.0,2e-05]
[1779496029458,30.78,75406.65,0.2,-1.0,0.0,2e-05]
[1779496031471,30.78,75405.02,0.2,-1.0,0.0,2e-05]
[1779496032478,30.78,75407.06,0.2,-1.0,0.0,2e-05]
[1779496032964,30.78,75407.06,0.2,-1.0,0.0,2e-05]
[1779496032971,30.78,75407.06,0.2,-1.0,0.0,2e-05]
[1779496033487,30.78,75408.52,0.2,-1.0,0.0,2e-05]
[1779496034493,30.78,75405.36,0.2,-1.0,0.0,2e-05]
[1779496035649,30.78,75405.36,0.2,-1.0,0.0,2e-05]
[1779496035500,30.78,75402.63,0.2,-1.0,0.0,2e-05]
[1779496035726,30.78,75402.63,0.2,-1.0,0.0,2e-05]
[1779496036508,30.78,75400.95,0.2,-1.0,0.0,1e-05]
[1779496036837,30.78,75400.95,0.2,-1.0,0.0,1e-05]
[1779496036974,30.78,75400.95,0.2,-1.0,0.0,1e-05]
[1779496037515,30.78,75400.23,0.2,-1.0,0.0,1e-05]
[1779496039529,30.78,75397.84,0.2,-1.0,0.0,1e-05]
[1779496040536,30.78,75395.93,0.2,-1.0,0.0,1e-05]
[1779496041543,30.78,75397.67,0.2,-1.0,0.0,1e-05]
[1779496041984,30.78,75397.67,0.2,-1.0,0.0,1e-05]
[1779496042223,30.78,75397.67,0.2,-1.0,0.0,1e-05]
[1779496042550,30.78,75395.28,0.2,-1.0,0.0,1e-05]
[1779496044564,30.78,75398.09,0.2,-1.0,0.0,1e-05]
[1779496045571,30.78,75383.71,0.2,-1.0,0.0,1e-05]
[1779496046578,30.78,75377.17,0.2,-1.0,0.0,1e-05]
[1779496047483,30.78,75377.17,0.2,-1.0,0.0,1e-05]
[1779496047653,30.78,75377.17,0.2,-1.0,0.0,1e-05]
[1779496047585,30.78,75374.42,0.2,-1.0,0.0,1e-05]
[1779496048592,30.78,75354.15,0.2,-1.0,0.0,1e-05]
[1779496049599,30.78,75337.89,0.2,-1.0,0.0,1e-05]
[1779496050607,30.78,75332.26,0.2,-1.0,0.0,1e-05]
[1779496051655,30.78,75332.26,0.2,-1.0,0.0,1e-05]
[1779496051613,30.78,75332.11,0.2,-1.0,0.0,1e-05]
[1779496052620,30.78,75335.41,0.2,-1.0,0.0,1e-05]
[1779496053627,30.78,75340.07,0.2,-1.0,0.0,1e-05]
[1779496054634,30.78,75343.01,0.2,-1.0,0.0,1e-05]
[1779496056648,30.78,75341.85,0.2,-1.0,0.0,1e-05]
[1779496057658,30.78,75340.55,0.2,-1.0,0.0,1e-05]
[1779496058665,30.78,75341.65,0.2,-1.0,0.0,1e-05]
[1779496059672,30.78,75342.99,0.2,-1.0,0.0,1e-05]
[1779496060448,30.78,75342.99,0.2,-1.0,0.0,1e-05]
[1779496060477,30.78,75342.99,0.2,-1.0,0.0,1e-05]
[1779496067450,30.78,75342.29,0.2,-1.0,0.0,1e-05]
[1779496067471,30.78,75342.29,0.2,-1.0,0.0,1e-05]
[1779496067552,30.78,75344.54,0.2,-1.0,0.0,1e-05]
[1779496067884,30.78,75345.45,0.2,-1.0,0.0,1e-05]
[1779496068735,30.78,75347.67,0.2,-1.0,0.0,1e-05]
[1779496069745,30.78,75346.72,0.2,-1.0,0.0,1e-05]
[1779496070848,30.78,75346.72,0.2,-1.0,0.0,1e-05]
[1779496070975,30.78,75346.72,0.2,-1.0,0.0,1e-05]
[1779496071071,30.78,75345.35,0.2,-1.0,0.0,1e-05]
[1779496073774,30.78,75344.38,0.2,-1.0,0.0,1e-05]
[1779496076425,30.78,75344.23,0.2,-1.0,0.0,1e-05]
[1779496076478,30.78,75344.23,0.2,-1.0,0.0,1e-05]
[1779496076795,30.78,75343.4,0.2,-1.0,0.0,1e-05]
[1779496081824,30.78,75343.06,0.2,-1.0,0.0,1e-05]
[1779496081831,30.78,75346.33,0.2,-1.0,0.0,1e-05]
[1779496082837,30.78,75352.56,0.2,-1.0,0.0,1e-05]
[1779496083728,30.78,75352.56,0.2,-1.0,0.0,1e-05]
[1779496083844,30.78,75356.22,0.2,-1.0,0.0,1e-05]
[1779496085401,30.78,75356.22,0.2,-1.0,0.0,1e-05]
[1779496085471,30.78,75356.22,0.2,-1.0,0.0,1e-05]
[1779496085502,30.78,75357.7,0.2,-1.0,0.0,1e-05]
[1779496085858,30.78,75361.82,0.2,-1.0,0.0,1e-05]
[1779496086867,30.78,75363.49,0.2,-1.0,0.0,1e-05]
[1779496087873,30.78,75364.71,0.2,-1.0,0.0,1e-05]
[1779496089673,30.78,75364.71,0.2,-1.0,0.0,1e-05]
[1779496089723,30.78,75364.27,0.2,-1.0,0.0,1e-05]
[1779496092153,30.78,75363.89,0.2,-1.0,0.0,1e-05]
[1779496092225,30.78,75363.89,0.2,-1.0,0.0,1e-05]
[1779496092255,30.78,75362.54,0.2,-1.0,0.0,1e-05]
[1779496095967,30.78,75362.12,0.2,-1.0,0.0,1e-05]
[1779496096245,30.78,75362.12,0.2,-1.0,0.0,1e-05]
[1779496096390,30.78,75362.12,0.2,-1.0,0.0,1e-05]
[1779496096470,30.78,75362.12,0.2,-1.0,0.0,1e-05]
[1779496096572,30.78,75362.14,0.2,-1.0,0.0,1e-05]
[1779496096937,30.78,75352.8,0.2,-1.0,0.0,1e-05]
[1779496097944,30.78,75349.7,0.2,-1.0,0.0,1e-05]
[1779496099005,30.78,75349.7,0.2,-1.0,0.0,1e-05]
[1779496099225,30.78,75349.7,0.2,-1.0,0.0,1e-05]
[1779496099958,30.78,75348.97,0.2,-1.0,0.0,1e-05]
[1779496100965,30.78,75351.82,0.2,-1.0,0.0,1e-05]
[1779496102979,30.78,75354.25,0.2,-1.0,0.0,1e-05]
[1779496103986,30.78,75357.35,0.2,-1.0,0.0,1e-05]
[1779496104993,30.78,75364.14,0.2,-1.0,0.0,1e-05]
[1779496105748,30.78,75364.14,0.2,-1.0,0.0,1e-05]
[1779496105975,30.78,75364.14,0.2,-1.0,0.0,1e-05]
[1779496106000,30.78,75366.77,0.2,-1.0,0.0,1e-05]
[1779496107731,30.78,75366.77,0.2,-1.0,0.0,1e-05]
[1779496107308,30.78,75367.56,0.2,-1.0,0.0,1e-05]
[1779496108017,30.78,75367.07,0.2,-1.0,0.0,1e-05]
[1779496111036,30.78,75366.65,0.2,-1.0,0.0,1e-05]
[1779496113050,30.78,75362.98,0.2,-1.0,0.0,1e-05]
[1779496114057,30.78,75360.65,0.2,-1.0,0.0,1e-05]
[1779496115265,30.78,75360.65,0.2,-1.0,0.0,1e-05]
[1779496115476,30.78,75360.65,0.2,-1.0,0.0,1e-05]
[1779496119093,30.78,75363.18,0.2,-1.0,0.0,1e-05]
[1779496120100,30.78,75366.91,0.2,-1.0,0.0,1e-05]
[1779496121815,30.78,75368.0,0.2,-1.0,0.0,1e-05]
[1779496121971,30.78,75368.0,0.2,-1.0,0.0,1e-05]
[1779496124128,30.78,75373.25,0.2,-1.0,0.0,1e-05]
[1779496125136,30.78,75378.15,0.2,-1.0,0.0,1e-05]
[1779496126142,30.78,75376.57,0.2,-1.0,0.0,1e-05]
[1779496127433,30.78,75376.57,0.2,-1.0,0.0,1e-05]
[1779496127473,30.78,75376.57,0.2,-1.0,0.0,1e-05]
[1779496127723,30.78,75376.57,0.2,-1.0,0.0,1e-05]
[1779496128156,30.78,75376.92,0.2,-1.0,0.0,1e-05]
[1779496131090,30.78,75375.74,0.2,-1.0,0.0,1e-05]
[1779496133191,30.78,75378.52,0.2,-1.0,0.0,1e-05]
[1779496134197,30.78,75381.55,0.2,-1.0,0.0,1e-05]
[1779496136298,30.78,75380.93,0.2,-1.0,0.0,1e-05]
[1779496136470,30.78,75380.93,0.2,-1.0,0.0,1e-05]
[1779496137873,30.78,75381.11,0.2,-1.0,0.0,1e-05]
[1779496137974,30.78,75381.11,0.2,-1.0,0.0,1e-05]
[1779496139234,30.78,75383.69,0.2,-1.0,0.0,1e-05]
[1779496143942,30.78,75383.73,0.2,-1.0,0.0,1e-05]
[1779496143972,30.78,75383.73,0.2,-1.0,0.0,1e-05]
[1779496148297,30.78,75381.96,0.2,-1.0,0.0,1e-05]
[1779496149938,30.78,75381.19,0.2,-1.0,0.0,1e-05]
[1779496149974,30.78,75381.19,0.2,-1.0,0.0,1e-05]
[1779496150540,30.78,75381.19,0.2,-1.0,0.0,1e-05]
[1779496150722,30.78,75381.19,0.2,-1.0,0.0,1e-05]
[1779496150642,30.78,75381.19,0.2,-1.0,0.0,1e-05]
[1779496156066,30.78,75381.27,0.2,-1.0,0.0,1e-05]
[1779496156224,30.78,75381.27,0.2,-1.0,0.0,1e-05]
[1779496156353,30.78,75386.12,0.2,-1.0,0.0,1e-05]
[1779496157360,30.78,75387.49,0.2,-1.0,0.0,1e-05]
[1779496161388,30.78,75385.78,0.2,-1.0,0.0,1e-05]
[1779496162297,30.78,75385.78,0.2,-1.0,0.0,1e-05]
[1779496162473,30.78,75385.78,0.2,-1.0,0.0,1e-05]
[1779496164253,30.78,75384.68,0.2,-1.0,0.0,1e-05]
[1779496164474,30.78,75384.68,0.2,-1.0,0.0,1e-05]
[1779496164499,30.78,75384.88,0.2,-1.0,0.0,1e-05]
[1779496165416,30.78,75388.44,0.2,-1.0,0.0,1e-05]
[1779496165974,30.78,75388.44,0.2,-1.0,0.0,1e-05]
[1779496169444,30.78,75391.16,0.2,-1.0,0.0,1e-05]
[1779496169939,30.78,75391.16,0.2,-1.0,0.0,1e-05]
[1779496169975,30.78,75391.16,0.2,-1.0,0.0,1e-05]
[1779496170452,30.78,75391.6,0.2,-1.0,0.0,1e-05]
[1779496171462,30.78,75391.83,0.2,-1.0,0.0,1e-05]
[1779496174120,30.78,75391.26,0.2,-1.0,0.0,1e-05]
[1779496174223,30.78,75391.26,0.2,-1.0,0.0,1e-05]
[1779496177528,30.78,75393.26,0.2,-1.0,0.0,1e-05]
[1779496183570,30.78,75392.33,0.2,-1.0,0.0,1e-05]
[1779496183968,30.78,75392.33,0.2,-1.0,0.0,1e-05]
[1779496184222,30.78,75392.33,0.2,-1.0,0.0,1e-05]
[1779496185460,30.78,75391.71,0.2,-1.0,0.0,1e-05]
[1779496185474,30.78,75391.71,0.2,-1.0,0.0,1e-05]
[1779496185584,30.78,75392.17,0.2,-1.0,0.0,1e-05]
[1779496190619,30.78,75392.1,0.2,-1.0,0.0,1e-05]
[1779496192450,30.78,75392.06,0.2,-1.0,0.0,1e-05]
[1779496192471,30.78,75392.06,0.2,-1.0,0.0,1e-05]
[1779496197304,30.78,75391.68,0.2,-1.0,0.0,1e-05]
[1779496197473,30.78,75391.68,0.2,-1.0,0.0,1e-05]
[1779496197667,30.78,75394.57,0.2,-1.0,0.0,1e-05]
[1779496198675,30.78,75396.66,0.2,-1.0,0.0,1e-05]
[1779496199682,30.78,75402.57,0.2,-1.0,0.0,1e-05]
[1779496200336,30.78,75402.57,0.2,-1.0,0.0,1e-05]
[1779496200471,30.78,75402.57,0.2,-1.0,0.0,1e-05]
[1779496200689,30.78,75407.97,0.2,-1.0,0.0,1e-05]
[1779496202702,30.78,75402.01,0.2,-1.0,0.0,1e-05]
[1779496203709,30.78,75405.6,0.2,-1.0,0.0,1e-05]
[1779496204310,30.78,75405.6,0.2,-1.0,0.0,1e-05]
[1779496204474,30.78,75405.6,0.2,-1.0,0.0,1e-05]
[1779496207738,30.78,75401.77,0.2,-1.0,0.0,1e-05]
[1779496207971,30.78,75401.77,0.2,-1.0,0.0,1e-05]
[1779496208220,30.78,75401.77,0.2,-1.0,0.0,1e-05]
[1779496208745,30.78,75398.27,0.2,-1.0,0.0,1e-05]
[1779496210555,30.78,75399.41,0.2,-1.0,0.0,1e-05]
[1779496210723,30.78,75399.41,0.2,-1.0,0.0,1e-05]
[1779496210759,30.78,75399.91,0.2,-1.0,0.0,1e-05]
[1779496212773,30.78,75398.64,0.2,-1.0,0.0,1e-05]
[1779496214330,30.78,75398.27,0.2,-1.0,0.0,1e-05]
[1779496214471,30.78,75398.27,0.2,-1.0,0.0,1e-05]
[1779496215794,30.78,75400.88,0.2,-1.0,0.0,1e-05]
[1779496216801,30.78,75404.68,0.2,-1.0,0.0,1e-05]
[1779496217808,30.78,75407.65,0.2,-1.0,0.0,1e-05]
[1779496218089,30.78,75407.65,0.2,-1.0,0.0,1e-05]
[1779496218231,30.78,75407.65,0.2,-1.0,0.0,1e-05]
[1779496218815,30.78,75409.34,0.2,-1.0,0.0,1e-05]
[1779496219241,30.78,75409.34,0.2,-1.0,0.0,1e-05]
[1779496219471,30.78,75409.34,0.2,-1.0,0.0,1e-05]
[1779496219822,30.78,75411.82,0.2,-1.0,0.0,1e-05]
[1779496220829,30.78,75408.24,0.2,-1.0,0.0,1e-05]
[1779496221836,30.78,75404.46,0.2,-1.0,0.0,1e-05]
[1779496222709,30.78,75404.46,0.2,-1.0,0.0,1e-05]
[1779496222724,30.78,75404.46,0.2,-1.0,0.0,1e-05]
[1779496222844,30.78,75408.76,0.2,-1.0,0.0,1e-05]
[1779496223851,30.78,75411.66,0.2,-1.0,0.0,1e-05]
[1779496225086,30.78,75412.58,0.2,-1.0,0.0,1e-05]
[1779496225222,30.78,75412.58,0.2,-1.0,0.0,1e-05]
[1779496225323,30.78,75412.58,0.2,-1.0,0.0,1e-05]
[1779496225867,30.78,75414.25,0.2,-1.0,0.0,2e-05]
[1779496230901,30.78,75414.92,0.2,-1.0,0.0,2e-05]
[1779496231908,30.78,75414.83,0.2,-1.0,0.0,1e-05]
[1779496233233,30.78,75414.83,0.2,-1.0,0.0,1e-05]
[1779496233470,30.78,75414.83,0.2,-1.0,0.0,1e-05]
[1779496233554,30.78,75406.24,0.2,-1.0,0.0,1e-05]
[1779496237119,30.78,75405.32,0.2,-1.0,0.0,1e-05]
[1779496237223,30.78,75405.32,0.2,-1.0,0.0,1e-05]
[1779496237323,30.78,75405.83,0.2,-1.0,0.0,1e-05]
[1779496238390,30.78,75405.83,0.2,-1.0,0.0,1e-05]
[1779496238477,30.78,75405.83,0.2,-1.0,0.0,1e-05]
[1779496238957,30.78,75400.75,0.2,-1.0,0.0,1e-05]
[1779496239964,30.78,75389.74,0.2,-1.0,0.0,1e-05]
[1779496240971,30.78,75387.62,0.2,-1.0,0.0,1e-05]
[1779496242477,30.78,75387.62,0.2,-1.0,0.0,1e-05]
[1779496242722,30.78,75387.62,0.2,-1.0,0.0,1e-05]
[1779496242763,30.78,75387.82,0.2,-1.0,0.0,1e-05]
[1779496247722,30.78,75388.47,0.2,-1.0,0.0,1e-05]
[1779496247752,30.78,75390.1,0.2,-1.0,0.0,1e-05]
[1779496249029,30.78,75388.54,0.2,-1.0,0.0,1e-05]
[1779496250036,30.78,75384.86,0.2,-1.0,0.0,1e-05]
[1779496251043,30.78,75379.41,0.2,-1.0,0.0,1e-05]
[1779496252056,30.78,75374.9,0.2,-1.0,0.0,1e-05]
[1779496253062,30.78,75363.38,0.2,-1.0,0.0,1e-05]
[1779496254068,30.78,75358.28,0.2,-1.0,0.0,1e-05]
[1779496255076,30.78,75356.0,0.2,-1.0,0.0,1e-05]
[1779496257328,30.78,75355.82,0.2,-1.0,0.0,1e-05]
[1779496257471,30.78,75355.82,0.2,-1.0,0.0,1e-05]
[1779496259104,30.78,75358.53,0.2,-1.0,0.0,1e-05]
[1779496260966,30.78,75358.37,0.2,-1.0,0.0,1e-05]
[1779496261118,30.78,75356.05,0.2,-1.0,0.0,1e-05]
[1779496262125,30.78,75351.54,0.2,-1.0,0.0,1e-05]
[1779496264411,30.78,75352.2,0.2,-1.0,0.0,1e-05]
[1779496264473,30.78,75352.2,0.2,-1.0,0.0,1e-05]
[1779496264573,30.78,75353.2,0.2,-1.0,0.0,1e-05]
[1779496267160,30.78,75350.77,0.2,-1.0,0.0,1e-05]
[1779496269174,30.78,75348.91,0.2,-1.0,0.0,1e-05]
[1779496270181,30.78,75352.07,0.2,-1.0,0.0,1e-05]
[1779496271188,30.78,75353.69,0.2,-1.0,0.0,1e-05]
[1779496272195,30.78,75358.96,0.2,-1.0,0.0,1e-05]
[1779496275216,30.78,75362.35,0.2,-1.0,0.0,1e-05]
[1779496280252,30.78,75368.49,0.2,-1.0,0.0,1e-05]
[1779496281259,30.78,75371.3,0.2,-1.0,0.0,1e-05]
[1779496283273,30.78,75372.97,0.2,-1.0,0.0,1e-05]
[1779496284280,30.78,75375.47,0.2,-1.0,0.0,1e-05]
[1779496287302,30.78,75365.9,0.2,-1.0,0.0,1e-05]
[1779496288309,30.78,75363.39,0.2,-1.0,0.0,1e-05]
[1779496289316,30.78,75361.68,0.2,-1.0,0.0,1e-05]
[1779496291330,30.78,75363.17,0.2,-1.0,0.0,1e-05]
[1779496293344,30.78,75368.83,0.2,-1.0,0.0,1e-05]
[1779496294351,30.78,75371.56,0.2,-1.0,0.0,1e-05]
[1779496295358,30.78,75366.1,0.2,-1.0,0.0,1e-05]
[1779496296365,30.78,75361.71,0.2,-1.0,0.0,1e-05]
[1779496297372,30.78,75359.97,0.2,-1.0,0.0,1e-05]
[1779496303414,30.78,75360.18,0.2,-1.0,0.0,1e-05]
[1779496308449,30.78,75359.69,0.2,-1.0,0.0,1e-05]
[1779496310466,30.78,75365.38,0.2,-1.0,0.0,1e-05]
[1779496311473,30.78,75366.61,0.2,-1.0,0.0,1e-05]
[1779496313486,30.78,75364.05,0.2,-1.0,0.0,1e-05]
[1779496315501,30.78,75361.61,0.2,-1.0,0.0,1e-05]
[1779496319529,30.78,75357.67,0.2,-1.0,0.0,1e-05]
[1779496321543,30.78,75355.06,0.2,-1.0,0.0,1e-05]
[1779496325571,30.78,75353.57,0.2,-1.0,0.0,1e-05]
[1779496327585,30.78,75351.28,0.2,-1.0,0.0,1e-05]
[1779496328592,30.78,75348.3,0.2,-1.0,0.0,1e-05]
[1779496332620,30.78,75344.49,0.2,-1.0,0.0,1e-05]
[1779496333627,30.78,75346.17,0.2,-1.0,0.0,1e-05]
[1779496334634,30.78,75348.29,0.2,-1.0,0.0,1e-05]
[1779496335641,30.78,75350.04,0.2,-1.0,0.0,1e-05]
[1779496338662,30.78,75346.41,0.2,-1.0,0.0,1e-05]
[1779496339669,30.78,75343.66,0.2,-1.0,0.0,1e-05]
[1779496340676,30.78,75342.14,0.2,-1.0,0.0,1e-05]
[1779496343647,30.78,75341.36,0.2,-1.0,0.0,1e-05]
[1779496343721,30.78,75341.36,0.2,-1.0,0.0,1e-05]
[1779496343822,30.78,75342.59,0.2,-1.0,0.0,1e-05]
[1779496347725,30.78,75340.84,0.2,-1.0,0.0,1e-05]
[1779496349740,30.78,75333.97,0.2,-1.0,0.0,1e-05]
[1779496351271,30.78,75332.96,0.2,-1.0,0.0,1e-05]
[1779496351474,30.78,75332.96,0.2,-1.0,0.0,1e-05]
[1779496351754,30.78,75332.55,0.2,-1.0,0.0,1e-05]
[1779496356794,30.78,75318.41,0.2,-1.0,0.0,1e-05]
[1779496357811,30.78,75314.37,0.2,-1.0,0.0,1e-05]
[1779496358818,30.78,75310.26,0.2,-1.0,0.0,1e-05]
[1779496359826,30.78,75308.26,0.2,-1.0,0.0,1e-05]
[1779496361520,30.78,75308.06,0.2,-1.0,0.0,1e-05]
[1779496361723,30.78,75308.06,0.2,-1.0,0.0,1e-05]
[1779496362845,30.78,75311.4,0.2,-1.0,0.0,1e-05]
[1779496365761,30.78,75312.34,0.2,-1.0,0.0,1e-05]
[1779496365987,30.78,75312.34,0.2,-1.0,0.0,1e-05]
[1779496365988,30.78,75312.49,0.2,-1.0,0.0,1e-05]
[1779496368888,30.78,75310.8,0.2,-1.0,0.0,1e-05]
[1779496370902,30.78,75308.9,0.2,-1.0,0.0,1e-05]
[1779496371909,30.78,75304.98,0.2,-1.0,0.0,1e-05]
[1779496375937,30.78,75294.78,0.2,-1.0,0.0,1e-05]
[1779496376945,30.78,75283.3,0.2,-1.0,0.0,0.0]
[1779496377952,30.78,75281.73,0.2,-1.0,0.0,0.0]
[1779496378595,30.78,75281.73,0.2,-1.0,0.0,0.0]
[1779496378960,30.78,75257.36,0.2,-1.0,0.0,0.0]
[1779496379968,30.78,75238.28,0.2,-1.0,0.0,0.0]
[1779496380975,30.8,75271.18,0.2,-1.0,0.0,0.0]
[1779496381982,30.8,75285.98,0.2,-1.0,0.0,1e-05]
[1779496382637,30.8,75285.98,0.2,-1.0,0.0,1e-05]
[1779496382989,30.8,75300.49,0.2,-1.0,0.0,1e-05]
[1779496383226,30.8,75300.49,0.2,-1.0,0.0,1e-05]
[1779496383996,30.8,75315.96,0.2,-1.0,0.0,1e-05]
[1779496385008,30.8,75322.16,0.2,-1.0,0.0,1e-05]
[1779496386010,30.8,75325.6,0.2,-1.0,0.0,1e-05]
[1779496387017,30.8,75330.72,0.2,-1.0,0.0,1e-05]
[1779496388025,30.8,75329.53,0.2,-1.0,0.0,1e-05]
[1779496389031,30.8,75326.39,0.2,-1.0,0.0,1e-05]
[1779496391189,30.8,75325.75,0.2,-1.0,0.0,1e-05]
[1779496391221,30.8,75325.75,0.2,-1.0,0.0,1e-05]
[1779496392052,30.8,75325.51,0.2,-1.0,0.0,1e-05]
[1779496393063,30.8,75310.86,0.2,-1.0,0.0,1e-05]
[1779496394120,30.8,75310.86,0.2,-1.0,0.0,1e-05]
[1779496394307,30.8,75310.86,0.2,-1.0,0.0,1e-05]
[1779496394335,30.8,75316.66,0.2,-1.0,0.0,1e-05]
[1779496395076,30.8,75319.44,0.2,-1.0,0.0,1e-05]
[1779496396991,30.8,75319.44,0.2,-1.0,0.0,1e-05]
[1779496397094,30.8,75293.51,0.2,-1.0,0.0,1e-05]
[1779496398101,30.8,75283.76,0.2,-1.0,0.0,1e-05]
[1779496399108,30.8,75288.5,0.2,-1.0,0.0,1e-05]
[1779496400998,30.8,75288.5,0.2,-1.0,0.0,1e-05]
[1779496400115,30.8,75292.71,0.2,-1.0,0.0,1e-05]
[1779496401122,30.8,75298.93,0.2,-1.0,0.0,1e-05]
[1779496402129,30.8,75309.02,0.2,-1.0,0.0,1e-05]
[1779496403243,30.8,75309.02,0.2,-1.0,0.0,1e-05]
[1779496403339,30.8,75320.13,0.2,-1.0,0.0,1e-05]
[1779496404143,30.8,75323.49,0.2,-1.0,0.0,1e-05]
[1779496406157,30.8,75328.72,0.2,-1.0,0.0,1e-05]
[1779496410185,30.81,75322.21,0.2,-1.0,0.0,1e-05]
[1779496411192,30.81,75321.63,0.2,-1.0,0.0,1e-05]
[1779496412199,30.81,75324.85,0.2,-1.0,0.0,1e-05]
[1779496413206,30.81,75328.54,0.2,-1.0,0.0,1e-05]
[1779496414238,30.81,75328.54,0.2,-1.0,0.0,1e-05]
[1779496414306,30.81,75331.17,0.2,-1.0,0.0,1e-05]
[1779496415220,30.81,75325.99,0.2,-1.0,0.0,1e-05]
[1779496416858,30.81,75325.99,0.2,-1.0,0.0,1e-05]
[1779496416972,30.81,75325.99,0.2,-1.0,0.0,1e-05]
[1779496417013,30.81,75323.08,0.2,-1.0,0.0,1e-05]
[1779496417148,30.81,75323.08,0.2,-1.0,0.0,1e-05]
[1779496417221,30.81,75323.08,0.2,-1.0,0.0,1e-05]
[1779496417234,30.81,75325.93,0.2,-1.0,0.0,1e-05]
[1779496419248,30.81,75320.59,0.2,-1.0,0.0,1e-05]
[1779496420255,30.81,75318.67,0.2,-1.0,0.0,1e-05]
[1779496421262,30.82,75311.95,0.2,-1.0,0.0,1e-05]
[1779496422269,30.82,75307.67,0.2,-1.0,0.0,1e-05]
[1779496424081,30.82,75307.67,0.2,-1.0,0.0,1e-05]
[1779496424226,30.82,75307.16,0.2,-1.0,0.0,1e-05]
[1779496424283,30.82,75307.49,0.2,-1.0,0.0,1e-05]
[1779496427168,30.82,75307.8,0.2,-1.0,0.0,1e-05]
[1779496427219,30.82,75307.8,0.2,-1.0,0.0,1e-05]
[1779496427306,30.83,75305.83,0.2,-1.0,0.0,1e-05]
[1779496428310,30.83,75301.04,0.2,-1.0,0.0,1e-05]
[1779496429318,30.83,75294.99,0.2,-1.0,0.0,1e-05]
[1779496430325,30.83,75289.4,0.2,-1.0,0.0,1e-05]
[1779496431332,30.83,75287.37,0.2,-1.0,0.0,1e-05]
[1779496433347,30.84,75290.96,0.2,-1.0,0.0,1e-05]
[1779496434651,30.84,75296.82,0.2,-1.0,0.0,1e-05]
[1779496435223,30.84,75296.82,0.2,-1.0,0.0,1e-05]
[1779496435361,30.84,75301.7,0.2,-1.0,0.0,1e-05]
[1779496437186,30.84,75302.61,0.2,-1.0,0.0,1e-05]
[1779496437234,30.84,75302.61,0.2,-1.0,0.0,1e-05]
[1779496437375,30.84,75303.12,0.2,-1.0,0.0,1e-05]
[1779496438382,30.85,75298.44,0.2,-1.0,0.0,1e-05]
[1779496439388,30.85,75294.43,0.2,-1.0,0.0,1e-05]
[1779496440397,30.85,75292.51,0.2,-1.0,0.0,1e-05]
[1779496441404,30.85,75295.18,0.2,-1.0,0.0,1e-05]
[1779496442411,30.85,75299.97,0.2,-1.0,0.0,1e-05]
[1779496443418,30.86,75306.11,0.2,-1.0,0.0,1e-05]
[1779496444425,30.86,75313.36,0.2,-1.0,0.0,1e-05]
[1779496445432,30.86,75322.73,0.2,-1.0,0.0,1e-05]
[1779496446439,30.86,75326.41,0.2,-1.0,0.0,1e-05]
[1779496447446,30.86,75326.95,0.2,-1.0,0.0,1e-05]
[1779496451383,30.86,75326.8,0.2,-1.0,0.0,1e-05]
[1779496451485,30.86,75326.8,0.2,-1.0,0.0,1e-05]
[1779496451544,30.87,75325.41,0.2,-1.0,0.0,1e-05]
[1779496452481,30.87,75320.3,0.2,-1.0,0.0,1e-05]
[1779496453488,30.87,75317.25,0.2,-1.0,0.0,1e-05]
[1779496454495,30.87,75314.02,0.2,-1.0,0.0,1e-05]
[1779496455502,30.87,75312.77,0.2,-1.0,0.0,1e-05]
[1779496457162,30.87,75312.44,0.2,-1.0,0.0,1e-05]
[1779496457225,30.87,75312.44,0.2,-1.0,0.0,1e-05]
[1779496457516,30.87,75314.4,0.2,-1.0,0.0,1e-05]
[1779496458184,30.87,75314.4,0.2,-1.0,0.0,1e-05]
[1779496458222,30.87,75314.4,0.2,-1.0,0.0,1e-05]
[1779496459530,30.87,75316.57,0.2,-1.0,0.0,1e-05]
[1779496461544,30.88,75317.9,0.2,-1.0,0.0,1e-05]
[1779496462551,30.88,75319.46,0.2,-1.0,0.0,1e-05]
[1779496463558,30.88,75322.49,0.2,-1.0,0.0,1e-05]
[1779496464565,30.88,75324.42,0.2,-1.0,0.0,1e-05]
[1779496465578,30.88,75328.53,0.2,-1.0,0.0,1e-05]
[1779496466583,30.88,75335.88,0.2,-1.0,0.0,1e-05]
[1779496467590,30.88,75342.2,0.2,-1.0,0.0,1e-05]
[1779496468598,30.88,75349.03,0.2,-1.0,0.0,1e-05]
[1779496469605,30.88,75360.15,0.2,-1.0,0.0,1e-05]
[1779496470612,30.88,75367.28,0.2,-1.0,0.0,1e-05]
[1779496471619,30.88,75366.95,0.2,-1.0,0.0,1e-05]
[1779496472626,30.88,75365.41,0.2,-1.0,0.0,1e-05]
[1779496473633,30.88,75363.72,0.2,-1.0,0.0,1e-05]
[1779496474640,30.88,75361.56,0.2,-1.0,0.0,1e-05]
[1779496475647,30.88,75360.09,0.2,-1.0,0.0,1e-05]
[1779496476654,30.88,75355.05,0.2,-1.0,0.0,1e-05]
[1779496478667,30.88,75351.73,0.2,-1.0,0.0,1e-05]
[1779496479675,30.88,75345.46,0.2,-1.0,0.0,1e-05]
[1779496480682,30.88,75340.27,0.2,-1.0,0.0,1e-05]
[1779496481689,30.88,75337.5,0.2,-1.0,0.0,1e-05]
[1779496482696,30.88,75335.74,0.2,-1.0,0.0,1e-05]
[1779496483703,30.88,75334.38,0.2,-1.0,0.0,1e-05]
[1779496486724,30.88,75335.83,0.2,-1.0,0.0,1e-05]
[1779496487731,30.88,75333.41,0.2,-1.0,0.0,1e-05]
[1779496488319,30.88,75333.41,0.2,-1.0,0.0,1e-05]
[1779496488472,30.88,75333.41,0.2,-1.0,0.0,1e-05]
[1779496488738,30.88,75333.27,0.2,-1.0,0.0,1e-05]
[1779496489745,30.89,75330.41,0.2,-1.0,0.0,1e-05]
[1779496490752,30.89,75321.88,0.2,-1.0,0.0,1e-05]
[1779496491759,30.89,75321.59,0.2,-1.0,0.0,1e-05]
[1779496493773,30.89,75324.47,0.2,-1.0,0.0,1e-05]
[1779496494248,30.89,75324.47,0.2,-1.0,0.0,1e-05]
[1779496494472,30.89,75324.47,0.2,-1.0,0.0,1e-05]
[1779496498808,30.89,75330.13,0.2,-1.0,0.0,1e-05]
[1779496499815,30.89,75331.54,0.2,-1.0,0.0,1e-05]
[1779496500225,30.89,75331.54,0.2,-1.0,0.0,1e-05]
[1779496500667,30.89,75331.54,0.2,-1.0,0.0,1e-05]
[1779496500721,30.89,75331.54,0.2,-1.0,0.0,1e-05]
[1779496500822,30.89,75331.76,0.2,-1.0,0.0,1e-05]
[1779496502836,30.89,75316.45,0.2,-1.0,0.0,1e-05]
[1779496503842,30.9,75306.7,0.2,-1.0,0.0,1e-05]
[1779496504850,30.9,75309.56,0.2,-1.0,0.0,1e-05]
[1779496505857,30.9,75311.23,0.2,-1.0,0.0,1e-05]
[1779496507205,30.9,75311.0,0.2,-1.0,0.0,1e-05]
[1779496507223,30.9,75311.0,0.2,-1.0,0.0,1e-05]
[1779496507871,30.9,75312.83,0.2,-1.0,0.0,1e-05]
[1779496509885,30.9,75310.01,0.2,-1.0,0.0,1e-05]
[1779496510226,30.9,75310.01,0.2,-1.0,0.0,1e-05]
[1779496510472,30.9,75310.01,0.2,-1.0,0.0,1e-05]
[1779496511899,30.9,75306.02,0.2,-1.0,0.0,1e-05]
[1779496512906,30.9,75298.85,0.2,-1.0,0.0,1e-05]
[1779496513913,30.9,75300.05,0.2,-1.0,0.0,1e-05]
[1779496515927,30.9,75301.81,0.2,-1.0,0.0,1e-05]
[1779496516934,30.9,75307.94,0.2,-1.0,0.0,1e-05]
[1779496517941,30.9,75315.81,0.2,-1.0,0.0,1e-05]
[1779496518949,30.9,75319.31,0.2,-1.0,0.0,1e-05]
[1779496519955,30.9,75328.66,0.2,-1.0,0.0,1e-05]
[1779496520962,30.9,75331.3,0.2,-1.0,0.0,1e-05]
[1779496521969,30.9,75333.2,0.2,-1.0,0.0,1e-05]
[1779496524990,30.9,75331.48,0.2,-1.0,0.0,1e-05]
[1779496525463,30.9,75331.48,0.2,-1.0,0.0,1e-05]
[1779496525477,30.9,75331.48,0.2,-1.0,0.0,1e-05]
[1779496525997,30.9,75328.95,0.2,-1.0,0.0,1e-05]
[1779496526318,30.9,75328.95,0.2,-1.0,0.0,1e-05]
[1779496526475,30.9,75328.95,0.2,-1.0,0.0,1e-05]
[1779496530026,30.9,75326.48,0.2,-1.0,0.0,1e-05]
[1779496531033,30.9,75326.76,0.2,-1.0,0.0,1e-05]
[1779496531332,30.9,75326.76,0.2,-1.0,0.0,1e-05]
[1779496531478,30.9,75326.76,0.2,-1.0,0.0,1e-05]
[1779496531675,30.9,75326.76,0.2,-1.0,0.0,1e-05]
[1779496531723,30.9,75326.76,0.2,-1.0,0.0,1e-05]
[1779496532040,30.9,75327.05,0.2,-1.0,0.0,1e-05]
[1779496534054,30.9,75329.02,0.2,-1.0,0.0,1e-05]
[1779496535073,30.9,75326.27,0.2,-1.0,0.0,1e-05]
[1779496536072,30.9,75303.53,0.2,-1.0,0.0,1e-05]
[1779496537080,30.9,75299.54,0.2,-1.0,0.0,1e-05]
[1779496539094,30.91,75296.43,0.2,-1.0,0.0,1e-05]
[1779496540101,30.91,75293.76,0.2,-1.0,0.0,1e-05]
[1779496541107,30.91,75292.6,0.2,-1.0,0.0,1e-05]
[1779496543122,30.91,75294.24,0.2,-1.0,0.0,1e-05]
[1779496544128,30.91,75298.48,0.2,-1.0,0.0,1e-05]
[1779496545136,30.91,75295.72,0.2,-1.0,0.0,1e-05]
[1779496546098,30.91,75295.72,0.2,-1.0,0.0,1e-05]
[1779496546228,30.91,75293.22,0.2,-1.0,0.0,1e-05]
[1779496547010,30.91,75293.22,0.2,-1.0,0.0,1e-05]
[1779496547223,30.91,75293.22,0.2,-1.0,0.0,1e-05]
[1779496549172,30.92,75291.29,0.2,-1.0,0.0,1e-05]
[1779496550177,30.92,75286.43,0.2,-1.0,0.0,1e-05]
[1779496551184,30.92,75282.85,0.2,-1.0,0.0,1e-05]
[1779496552056,30.92,75282.85,0.2,-1.0,0.0,1e-05]
[1779496552225,30.92,75282.85,0.2,-1.0,0.0,1e-05]
[1779496552191,30.92,75282.92,0.2,-1.0,0.0,1e-05]
[1779496552641,30.92,75282.92,0.2,-1.0,0.0,1e-05]
[1779496552725,30.92,75282.92,0.2,-1.0,0.0,1e-05]
[1779496556218,30.93,75285.41,0.2,-1.0,0.0,1e-05]
[1779496557226,30.93,75284.05,0.2,-1.0,0.0,1e-05]
[1779496557419,30.93,75284.05,0.2,-1.0,0.0,1e-05]
[1779496557475,30.93,75284.05,0.2,-1.0,0.0,1e-05]
[1779496558233,30.93,75283.24,0.2,-1.0,0.0,1e-05]
[1779496558586,30.93,75283.24,0.2,-1.0,0.0,1e-05]
[1779496558734,30.93,75283.24,0.2,-1.0,0.0,1e-05]
[1779496561261,30.94,75280.46,0.2,-1.0,0.0,1e-05]
[1779496562929,30.94,75280.46,0.2,-1.0,0.0,1e-05]
[1779496562983,30.94,75280.46,0.2,-1.0,0.0,1e-05]
[1779496563028,30.94,75276.08,0.2,-1.0,0.0,0.0]
[1779496563657,30.94,75276.08,0.2,-1.0,0.0,0.0]
[1779496563724,30.94,75276.08,0.2,-1.0,0.0,0.0]
[1779496567302,30.95,75262.79,0.2,-1.0,0.0,0.0]
[1779496568309,30.95,75250.71,0.2,-1.0,0.0,0.0]
[1779496569316,30.95,75251.7,0.2,-1.0,0.0,0.0]
[1779496570323,30.95,75249.35,0.2,-1.0,0.0,0.0]
[1779496571330,30.95,75259.28,0.2,-1.0,0.0,0.0]
[1779496572337,30.96,75265.8,0.2,-1.0,0.0,0.0]
[1779496573344,30.96,75258.64,0.2,-1.0,0.0,0.0]
[1779496574351,30.96,75255.96,0.2,-1.0,0.0,0.0]
[1779496576128,30.96,75255.96,0.2,-1.0,0.0,0.0]
[1779496576223,30.96,75255.96,0.2,-1.0,0.0,0.0]
[1779496576222,30.96,75256.77,0.2,-1.0,0.0,0.0]
[1779496576365,30.96,75255.83,0.2,-1.0,0.0,0.0]
[1779496578901,30.97,75255.88,0.2,-1.0,0.0,0.0]
[1779496578977,30.97,75255.88,0.2,-1.0,0.0,0.0]
[1779496579222,30.97,75255.88,0.2,-1.0,0.0,0.0]
[1779496579002,30.97,75259.48,0.2,-1.0,0.0,0.0]
[1779496579386,30.97,75258.13,0.2,-1.0,0.0,0.0]
[1779496580393,30.97,75248.89,0.2,-1.0,0.0,0.0]
[1779496581400,30.97,75245.88,0.2,-1.0,0.0,0.0]
[1779496582571,30.97,75245.88,0.2,-1.0,0.0,0.0]
[1779496582722,30.97,75245.88,0.2,-1.0,0.0,0.0]
[1779496582823,30.97,75247.35,0.2,-1.0,0.0,0.0]
[1779496583414,30.97,75245.45,0.2,-1.0,0.0,0.0]
[1779496584421,30.97,75242.18,0.2,-1.0,0.0,0.0]
[1779496585335,30.97,75242.18,0.2,-1.0,0.0,0.0]
[1779496585388,30.97,75242.18,0.2,-1.0,0.0,0.0]
[1779496585476,30.97,75242.18,0.2,-1.0,0.0,0.0]
[1779496586435,30.97,75244.08,0.2,-1.0,0.0,0.0]
[1779496588450,30.97,75242.5,0.2,-1.0,0.0,0.0]
[1779496589356,30.97,75242.5,0.2,-1.0,0.0,0.0]
[1779496589471,30.97,75242.5,0.2,-1.0,0.0,0.0]
[1779496589573,30.97,75239.29,0.2,-1.0,0.0,0.0]
[1779496590962,30.97,75239.29,0.2,-1.0,0.0,0.0]
[1779496590978,30.97,75239.29,0.2,-1.0,0.0,0.0]
[1779496591063,30.99,75238.93,0.2,-1.0,0.0,0.0]
[1779496591471,30.99,75242.11,0.2,-1.0,0.0,0.0]
[1779496594148,30.99,75242.67,0.2,-1.0,0.0,0.0]
[1779496594223,30.99,75242.67,0.2,-1.0,0.0,0.0]
[1779496594197,30.99,75244.26,0.2,-1.0,0.0,0.0]
[1779496596140,30.99,75244.44,0.2,-1.0,0.0,0.0]
[1779496596222,30.99,75244.44,0.2,-1.0,0.0,0.0]
[1779496596204,31.0,75244.39,0.2,-1.0,0.0,0.0]
[1779496596506,31.0,75244.32,0.2,-1.0,0.0,0.0]
[1779496599527,31.0,75243.25,0.2,-1.0,0.0,0.0]
[1779496602548,31.0,75245.23,0.2,-1.0,0.0,0.0]
[1779496603555,31.0,75247.15,0.2,-1.0,0.0,0.0]
[1779496604562,31.0,75249.33,0.2,-1.0,0.0,0.0]
[1779496605830,31.0,75249.33,0.2,-1.0,0.0,0.0]
[1779496605976,31.0,75249.33,0.2,-1.0,0.0,0.0]
[1779496606077,31.0,75250.47,0.2,-1.0,0.0,0.0]
[1779496606576,31.0,75252.43,0.2,-1.0,0.0,0.0]
[1779496607583,31.0,75250.32,0.2,-1.0,0.0,0.0]
[1779496609205,31.0,75250.32,0.2,-1.0,0.0,0.0]
[1779496609221,31.0,75250.32,0.2,-1.0,0.0,0.0]
[1779496608596,31.0,75245.52,0.2,-1.0,0.0,0.0]
[1779496609598,31.0,75237.97,0.2,-1.0,0.0,0.0]
[1779496610606,31.0,75230.5,0.2,-1.0,0.0,0.0]
[1779496611613,31.0,75227.21,0.2,-1.0,0.0,0.0]
[1779496612620,31.0,75233.71,0.2,-1.0,0.0,0.0]
[1779496613627,31.0,75232.05,0.2,-1.0,0.0,0.0]
[1779496614634,31.0,75230.92,0.2,-1.0,0.0,0.0]
[1779496615329,31.0,75230.92,0.2,-1.0,0.0,0.0]
[1779496615471,31.0,75230.92,0.2,-1.0,0.0,0.0]
[1779496615641,31.0,75227.71,0.2,-1.0,0.0,0.0]
[1779496616341,31.0,75227.71,0.2,-1.0,0.0,0.0]
[1779496616471,31.0,75227.71,0.2,-1.0,0.0,0.0]
[1779496619946,31.0,75229.12,0.2,-1.0,0.0,0.0]
[1779496620676,31.0,75234.28,0.2,-1.0,0.0,0.0]
[1779496621830,31.0,75234.28,0.2,-1.0,0.0,0.0]
[1779496621973,31.0,75234.28,0.2,-1.0,0.0,0.0]
[1779496622029,31.0,75237.33,0.2,-1.0,0.0,0.0]
[1779496622690,31.0,75240.6,0.2,-1.0,0.0,0.0]
[1779496623473,31.0,75240.6,0.2,-1.0,0.0,0.0]
[1779496623723,31.0,75240.6,0.2,-1.0,0.0,0.0]
[1779496623825,31.0,75243.85,0.2,-1.0,0.0,0.0]
[1779496624704,31.0,75244.95,0.2,-1.0,0.0,0.0]
[1779496625711,31.0,75246.11,0.2,-1.0,0.0,0.0]
[1779496626718,31.0,75247.13,0.2,-1.0,0.0,0.0]
[1779496628732,31.0,75245.02,0.2,-1.0,0.0,0.0]
[1779496630056,31.0,75245.02,0.2,-1.0,0.0,0.0]
[1779496630222,31.0,75245.02,0.2,-1.0,0.0,0.0]
[1779496630282,31.0,75241.6,0.2,-1.0,0.0,0.0]
[1779496630745,31.0,75239.13,0.2,-1.0,0.0,0.0]
[1779496631745,31.0,75239.13,0.2,-1.0,0.0,0.0]
[1779496631974,31.0,75239.13,0.2,-1.0,0.0,0.0]
[1779496631988,31.0,75240.53,0.2,-1.0,0.0,0.0]
[1779496632760,31.0,75246.6,0.2,-1.0,0.0,0.0]
[1779496633768,31.0,75251.32,0.2,-1.0,0.0,0.0]
[1779496635331,31.0,75251.6,0.2,-1.0,0.0,0.0]
[1779496635474,31.0,75251.6,0.2,-1.0,0.0,0.0]
[1779496635771,31.0,75251.6,0.2,-1.0,0.0,0.0]
[1779496635977,31.0,75251.6,0.2,-1.0,0.0,0.0]
[1779496636079,31.0,75247.59,0.2,-1.0,0.0,0.0]
[1779496636788,31.0,75248.65,0.2,-1.0,0.0,0.0]
[1779496637796,31.0,75250.04,0.2,-1.0,0.0,0.0]
[1779496638803,31.0,75247.28,0.2,-1.0,0.0,0.0]
[1779496639810,31.0,75232.31,0.2,-1.0,0.0,0.0]
[1779496640817,31.0,75227.7,0.2,-1.0,0.0,0.0]
[1779496642134,31.0,75227.7,0.2,-1.0,0.0,0.0]
[1779496642224,31.0,75227.7,0.2,-1.0,0.0,0.0]
[1779496642235,31.0,75229.05,0.2,-1.0,0.0,0.0]
[1779496642831,31.0,75230.07,0.2,-1.0,0.0,0.0]
[1779496643838,31.0,75229.07,0.2,-1.0,0.0,0.0]
[1779496644845,31.0,75228.01,0.2,-1.0,0.0,0.0]
[1779496645852,31.0,75224.27,0.2,-1.0,0.0,0.0]
[1779496646858,31.0,75217.0,0.2,-1.0,0.0,0.0]
[1779496647865,31.01,75208.37,0.2,-1.0,0.0,0.0]
[1779496648873,31.02,75210.43,0.2,-1.0,0.0,0.0]
[1779496649880,31.02,75207.9,0.2,-1.0,0.0,0.0]
[1779496650887,31.03,75206.51,0.2,-1.0,0.0,0.0]
[1779496651894,31.04,75206.64,0.2,-1.0,0.0,0.0]
[1779496652714,31.04,75206.64,0.2,-1.0,0.0,0.0]
[1779496652720,31.04,75206.64,0.2,-1.0,0.0,0.0]
[1779496652901,31.05,75210.53,0.2,-1.0,0.0,0.0]
[1779496653908,31.05,75214.08,0.2,-1.0,0.0,0.0]
[1779496654840,31.05,75214.08,0.2,-1.0,0.0,0.0]
[1779496654977,31.05,75214.08,0.2,-1.0,0.0,0.0]
[1779496655922,31.05,75212.55,0.2,-1.0,0.0,0.0]
[1779496656445,31.05,75212.55,0.2,-1.0,0.0,0.0]
[1779496656471,31.05,75212.55,0.2,-1.0,0.0,0.0]
[1779496656929,31.05,75208.04,0.2,-1.0,0.0,0.0]
[1779496657936,31.05,75214.99,0.2,-1.0,0.0,0.0]
[1779496658943,31.05,75225.42,0.2,-1.0,0.0,0.0]
[1779496660340,31.05,75225.42,0.2,-1.0,0.0,0.0]
[1779496659951,31.05,75221.49,0.2,-1.0,0.0,0.0]
[1779496660469,31.05,75221.49,0.2,-1.0,0.0,0.0]
[1779496660958,31.05,75218.39,0.2,-1.0,0.0,0.0]
[1779496661913,31.05,75218.39,0.2,-1.0,0.0,0.0]
[1779496661973,31.05,75218.39,0.2,-1.0,0.0,0.0]
[1779496662014,31.05,75216.83,0.2,-1.0,0.0,0.0]
[1779496662972,31.05,75212.64,0.2,-1.0,0.0,0.0]
[1779496663979,31.05,75205.34,0.2,-1.0,0.0,0.0]
[1779496664986,31.05,75198.45,0.2,-1.0,0.0,0.0]
[1779496665993,31.05,75196.69,0.2,-1.0,0.0,0.0]
[1779496666460,31.05,75196.69,0.2,-1.0,0.0,0.0]
[1779496666470,31.05,75196.69,0.2,-1.0,0.0,0.0]
[1779496667001,31.05,75195.62,0.2,-1.0,0.0,0.0]
[1779496669181,31.05,75195.84,0.2,-1.0,0.0,0.0]
[1779496669225,31.05,75195.84,0.2,-1.0,0.0,0.0]
[1779496670029,31.05,75197.12,0.2,-1.0,0.0,0.0]
[1779496671036,31.05,75195.56,0.2,-1.0,0.0,0.0]
[1779496671739,31.05,75195.56,0.2,-1.0,0.0,0.0]
[1779496671926,31.05,75195.56,0.2,-1.0,0.0,0.0]
[1779496672043,31.05,75198.2,0.2,-1.0,0.0,0.0]
[1779496673050,31.05,75203.2,0.2,-1.0,0.0,0.0]
[1779496674084,31.05,75203.2,0.2,-1.0,0.0,0.0]
[1779496674225,31.05,75203.2,0.2,-1.0,0.0,0.0]
[1779496674302,31.05,75205.56,0.2,-1.0,0.0,0.0]
[1779496675064,31.05,75206.47,0.2,-1.0,0.0,0.0]
[1779496677303,31.05,75206.22,0.2,-1.0,0.0,0.0]
[1779496677335,31.05,75208.4,0.2,-1.0,0.0,0.0]
[1779496677471,31.05,75208.4,0.2,-1.0,0.0,0.0]
[1779496677992,31.05,75208.4,0.2,-1.0,0.0,0.0]
[1779496678223,31.05,75208.4,0.2,-1.0,0.0,0.0]
[1779496678324,31.05,75208.16,0.2,-1.0,0.0,0.0]
[1779496680983,31.05,75207.85,0.2,-1.0,0.0,0.0]
[1779496681224,31.05,75207.85,0.2,-1.0,0.0,0.0]
[1779496681417,31.05,75207.95,0.2,-1.0,0.0,0.0]
[1779496681470,31.05,75207.95,0.2,-1.0,0.0,0.0]
[1779496682113,31.05,75208.24,0.2,-1.0,0.0,0.0]
[1779496683120,31.05,75212.37,0.2,-1.0,0.0,0.0]
[1779496684127,31.05,75210.72,0.2,-1.0,0.0,0.0]
[1779496685134,31.05,75208.87,0.2,-1.0,0.0,0.0]
[1779496686341,31.05,75208.87,0.2,-1.0,0.0,0.0]
[1779496686141,31.05,75203.09,0.2,-1.0,0.0,0.0]
[1779496686472,31.05,75203.09,0.2,-1.0,0.0,0.0]
[1779496687148,31.05,75202.36,0.2,-1.0,0.0,0.0]
[1779496688155,31.05,75203.32,0.2,-1.0,0.0,0.0]
[1779496689776,31.05,75203.25,0.2,-1.0,0.0,0.0]
[1779496689973,31.05,75203.25,0.2,-1.0,0.0,0.0]
[1779496690169,31.05,75201.99,0.2,-1.0,0.0,0.0]
[1779496691545,31.05,75201.87,0.2,-1.0,0.0,0.0]
[1779496691719,31.05,75201.87,0.2,-1.0,0.0,0.0]
[1779496692183,31.05,75201.58,0.2,-1.0,0.0,0.0]
[1779496693191,31.05,75198.49,0.2,-1.0,0.0,0.0]
[1779496694263,31.05,75198.49,0.2,-1.0,0.0,0.0]
[1779496694297,31.05,75196.95,0.2,-1.0,0.0,0.0]
[1779496694472,31.05,75196.95,0.2,-1.0,0.0,0.0]
[1779496696211,31.05,75195.93,0.2,-1.0,0.0,0.0]
[1779496699423,31.05,75196.03,0.2,-1.0,0.0,0.0]
[1779496699473,31.05,75196.03,0.2,-1.0,0.0,0.0]
[1779496707288,31.05,75195.71,0.2,-1.0,0.0,0.0]
[1779496711223,31.05,75195.39,0.2,-1.0,0.0,0.0]
[1779496711316,31.05,75195.28,0.2,-1.0,0.0,0.0]
[1779496712333,31.05,75195.28,0.2,-1.0,0.0,0.0]
[1779496712473,31.05,75195.02,0.2,-1.0,0.0,0.0]
[1779496714337,31.05,75191.74,0.2,-1.0,0.0,0.0]
[1779496718442,31.05,75192.45,0.2,-1.0,0.0,0.0]
[1779496718472,31.05,75192.45,0.2,-1.0,0.0,0.0]
[1779496719980,31.05,75192.38,0.2,-1.0,0.0,0.0]
[1779496720222,31.05,75192.38,0.2,-1.0,0.0,0.0]
[1779496720232,31.05,75192.38,0.2,-1.0,0.0,0.0]
[1779496724375,31.05,75192.11,0.2,-1.0,0.0,0.0]
[1779496724474,31.05,75192.09,0.2,-1.0,0.0,0.0]
[1779496725414,31.05,75190.43,0.2,-1.0,0.0,0.0]
[1779496727428,31.05,75189.17,0.2,-1.0,0.0,0.0]
[1779496729134,31.05,75189.17,0.2,-1.0,0.0,0.0]
[1779496729176,31.05,75185.59,0.2,-1.0,0.0,0.0]
[1779496729443,31.05,75212.6,0.2,-1.0,0.0,0.0]
[1779496730450,31.05,75221.06,0.2,-1.0,0.0,0.0]
[1779496731457,31.05,75221.47,0.2,-1.0,0.0,0.0]
[1779496732693,31.05,75221.47,0.2,-1.0,0.0,0.0]
[1779496732788,31.05,75219.62,0.2,-1.0,0.0,0.0]
[1779496733471,31.05,75213.08,0.2,-1.0,0.0,0.0]
[1779496734478,31.05,75205.19,0.2,-1.0,0.0,0.0]
[1779496735485,31.05,75209.32,0.2,-1.0,0.0,0.0]
[1779496736493,31.05,75211.83,0.2,-1.0,0.0,0.0]
[1779496737499,31.05,75210.4,0.2,-1.0,0.0,0.0]
[1779496738507,31.05,75206.66,0.2,-1.0,0.0,0.0]
[1779496743992,31.05,75205.99,0.2,-1.0,0.0,0.0]
[1779496744223,31.05,75205.99,0.2,-1.0,0.0,0.0]
[1779496745556,31.05,75202.29,0.2,-1.0,0.0,0.0]
[1779496746563,31.05,75195.32,0.2,-1.0,0.0,0.0]
[1779496747573,31.05,75193.59,0.2,-1.0,0.0,0.0]
[1779496748580,31.05,75200.3,0.2,-1.0,0.0,0.0]
[1779496750180,31.05,75200.3,0.2,-1.0,0.0,0.0]
[1779496750221,31.05,75200.3,0.2,-1.0,0.0,0.0]
[1779496750278,31.05,75201.45,0.2,-1.0,0.0,0.0]
[1779496750594,31.05,75197.95,0.2,-1.0,0.0,0.0]
[1779496753234,31.05,75198.12,0.2,-1.0,0.0,0.0]
[1779496753242,31.05,75199.58,0.2,-1.0,0.0,0.0]
[1779496753472,31.05,75199.58,0.2,-1.0,0.0,0.0]
[1779496753615,31.05,75200.91,0.2,-1.0,0.0,0.0]
[1779496755629,31.05,75197.54,0.2,-1.0,0.0,0.0]
[1779496756636,31.05,75195.2,0.2,-1.0,0.0,0.0]
[1779496757643,31.05,75182.09,0.2,-1.0,0.0,0.0]
[1779496758650,31.05,75182.92,0.2,-1.0,0.0,0.0]
[1779496759656,31.05,75180.0,0.2,-1.0,0.0,0.0]
[1779496761279,31.05,75184.58,0.2,-1.0,0.0,0.0]
[1779496762051,31.05,75184.58,0.2,-1.0,0.0,0.0]
[1779496762221,31.05,75184.58,0.2,-1.0,0.0,0.0]
[1779496762322,31.05,75189.71,0.2,-1.0,0.0,0.0]
[1779496763685,31.05,75191.06,0.2,-1.0,0.0,0.0]
[1779496764692,31.05,75186.08,0.2,-1.0,0.0,0.0]
[1779496765837,31.05,75186.08,0.2,-1.0,0.0,0.0]
[1779496765971,31.05,75186.08,0.2,-1.0,0.0,0.0]
[1779496766072,31.05,75182.88,0.2,-1.0,0.0,0.0]
[1779496766705,31.05,75179.26,0.2,-1.0,0.0,0.0]
[1779496767713,31.05,75177.97,0.2,-1.0,0.0,0.0]
[1779496769708,31.05,75177.91,0.2,-1.0,0.0,0.0]
[1779496769721,31.05,75177.91,0.2,-1.0,0.0,0.0]
[1779496769729,31.05,75178.04,0.2,-1.0,0.0,0.0]
[1779496770986,31.05,75178.04,0.2,-1.0,0.0,0.0]
[1779496771224,31.05,75178.04,0.2,-1.0,0.0,0.0]
[1779496771326,31.05,75181.56,0.2,-1.0,0.0,0.0]
[1779496776776,31.05,75185.7,0.2,-1.0,0.0,0.0]
[1779496777784,31.05,75187.11,0.2,-1.0,0.0,0.0]
[1779496779332,31.05,75187.11,0.2,-1.0,0.0,0.0]
[1779496779476,31.05,75192.11,0.2,-1.0,0.0,0.0]
[1779496779798,31.05,75196.35,0.2,-1.0,0.0,0.0]
[1779496780805,31.05,75197.59,0.2,-1.0,0.0,0.0]
[1779496782280,31.05,75197.59,0.2,-1.0,0.0,0.0]
[1779496782381,31.05,75197.27,0.2,-1.0,0.0,0.0]
[1779496784833,31.05,75203.79,0.2,-1.0,0.0,0.0]
[1779496785840,31.05,75206.33,0.2,-1.0,0.0,0.0]
[1779496786847,31.05,75210.59,0.2,-1.0,0.0,0.0]
[1779496788014,31.05,75210.59,0.2,-1.0,0.0,0.0]
[1779496788220,31.05,75210.59,0.2,-1.0,0.0,0.0]
[1779496792226,31.05,75210.4,0.2,-1.0,0.0,0.0]
[1779496792477,31.05,75210.4,0.2,-1.0,0.0,0.0]
[1779496792322,31.05,75208.29,0.2,-1.0,0.0,0.0]
[1779496793914,31.05,75208.6,0.2,-1.0,0.0,0.0]
[1779496793972,31.05,75208.6,0.2,-1.0,0.0,0.0]
[1779496794073,31.05,75211.05,0.2,-1.0,0.0,0.0]
[1779496795910,31.05,75215.17,0.2,-1.0,0.0,0.0]
[1779496796916,31.05,75221.6,0.2,-1.0,0.0,0.0]
[1779496797784,31.05,75221.6,0.2,-1.0,0.0,0.0]
[1779496797970,31.05,75221.6,0.2,-1.0,0.0,0.0]
[1779496798071,31.05,75221.5,0.2,-1.0,0.0,0.0]
[1779496799938,31.05,75225.92,0.2,-1.0,0.0,0.0]
[1779496800945,31.05,75227.28,0.2,-1.0,0.0,0.0]
[1779496803403,31.05,75226.95,0.2,-1.0,0.0,0.0]
[1779496803470,31.05,75226.95,0.2,-1.0,0.0,0.0]
[1779496803431,31.05,75220.88,0.2,-1.0,0.0,0.0]
[1779496803966,31.05,75218.15,0.2,-1.0,0.0,0.0]
[1779496804973,31.05,75215.74,0.2,-1.0,0.0,0.0]
[1779496805980,31.05,75214.25,0.2,-1.0,0.0,0.0]
[1779496806534,31.05,75214.25,0.2,-1.0,0.0,0.0]
[1779496806721,31.05,75214.25,0.2,-1.0,0.0,0.0]
[1779496806987,31.05,75212.51,0.2,-1.0,0.0,0.0]
[1779496808288,31.05,75212.51,0.2,-1.0,0.0,0.0]
[1779496808471,31.05,75212.51,0.2,-1.0,0.0,0.0]
[1779496808390,31.05,75211.84,0.2,-1.0,0.0,0.0]
[1779496810010,31.05,75207.44,0.2,-1.0,0.0,0.0]
[1779496810714,31.05,75207.44,0.2,-1.0,0.0,0.0]
[1779496810720,31.05,75207.44,0.2,-1.0,0.0,0.0]
[1779496811017,31.05,75201.39,0.2,-1.0,0.0,0.0]
[1779496814704,31.05,75201.03,0.2,-1.0,0.0,0.0]
[1779496814721,31.05,75201.03,0.2,-1.0,0.0,0.0]
[1779496815313,31.05,75201.03,0.2,-1.0,0.0,0.0]
[1779496815475,31.05,75201.03,0.2,-1.0,0.0,0.0]
[1779496815414,31.05,75199.84,0.2,-1.0,0.0,0.0]
[1779496817795,31.05,75199.44,0.2,-1.0,0.0,0.0]
[1779496817969,31.05,75199.44,0.2,-1.0,0.0,0.0]
[1779496818072,31.05,75203.61,0.2,-1.0,0.0,0.0]
[1779496821354,31.05,75204.56,0.2,-1.0,0.0,0.0]
[1779496821470,31.05,75204.56,0.2,-1.0,0.0,0.0]
[1779496822100,31.05,75207.13,0.2,-1.0,0.0,0.0]
[1779496824114,31.05,75193.06,0.2,-1.0,0.0,0.0]
[1779496825121,31.05,75186.5,0.2,-1.0,0.0,0.0]
[1779496826128,31.05,75185.05,0.2,-1.0,0.0,0.0]
[1779496829148,31.05,75180.8,0.2,-1.0,0.0,0.0]
[1779496830156,31.05,75176.92,0.2,-1.0,0.0,0.0]
[1779496831168,31.05,75167.99,0.2,-1.0,0.0,0.0]
[1779496832173,31.05,75162.59,0.2,-1.0,0.0,0.0]
[1779496834191,31.05,75178.97,0.2,-1.0,0.0,0.0]
[1779496834941,31.05,75178.97,0.2,-1.0,0.0,0.0]
[1779496835198,31.05,75186.3,0.2,-1.0,0.0,0.0]
[1779496836242,31.05,75186.3,0.2,-1.0,0.0,0.0]
[1779496836256,31.05,75185.58,0.2,-1.0,0.0,0.0]
[1779496839226,31.05,75174.66,0.2,-1.0,0.0,0.0]
[1779496840233,31.05,75168.12,0.2,-1.0,0.0,0.0]
[1779496842247,31.05,75160.94,0.2,-1.0,0.0,0.0]
[1779496843254,31.05,75156.54,0.2,-1.0,0.0,0.0]
[1779496844261,31.05,75154.18,0.2,-1.0,0.0,0.0]
[1779496845282,31.05,75152.77,0.2,-1.0,0.0,0.0]
[1779496846280,31.05,75145.91,0.2,-1.0,0.0,0.0]
[1779496847287,31.05,75148.75,0.2,-1.0,0.0,0.0]
[1779496848294,31.05,75151.17,0.2,-1.0,0.0,0.0]
[1779496849279,31.05,75151.17,0.2,-1.0,0.0,0.0]
[1779496849301,31.05,75147.98,0.2,-1.0,0.0,0.0]
[1779496850308,31.05,75149.8,0.2,-1.0,0.0,0.0]
[1779496852322,31.05,75157.93,0.2,-1.0,0.0,0.0]
[1779496853329,31.05,75162.11,0.2,-1.0,0.0,0.0]
[1779496854336,31.05,75165.1,0.2,-1.0,0.0,0.0]
[1779496855343,31.05,75168.34,0.2,-1.0,0.0,0.0]
[1779496855674,31.05,75168.34,0.2,-1.0,0.0,0.0]
[1779496856350,31.05,75178.93,0.2,-1.0,0.0,0.0]
[1779496857357,31.05,75183.46,0.2,-1.0,0.0,0.0]
[1779496859597,31.05,75183.66,0.2,-1.0,0.0,0.0]
[1779496859727,31.05,75183.66,0.2,-1.0,0.0,0.0]
[1779496860381,31.05,75189.61,0.2,-1.0,0.0,0.0]
[1779496861387,31.05,75195.92,0.2,-1.0,0.0,0.0]
[1779496863401,31.05,75195.61,0.2,-1.0,0.0,0.0]
[1779496864105,31.05,75195.61,0.2,-1.0,0.0,0.0]
[1779496864408,31.05,75198.5,0.2,-1.0,0.0,0.0]
[1779496865414,31.05,75200.35,0.2,-1.0,0.0,0.0]
[1779496867429,31.05,75202.7,0.2,-1.0,0.0,0.0]
[1779496868437,31.05,75194.46,0.2,-1.0,0.0,0.0]
[1779496869443,31.05,75188.94,0.2,-1.0,0.0,0.0]
[1779496870450,31.05,75183.45,0.2,-1.0,0.0,0.0]
[1779496873481,31.05,75177.05,0.2,-1.0,0.0,0.0]
[1779496874512,31.05,75177.05,0.2,-1.0,0.0,0.0]
[1779496874555,31.05,75151.71,0.2,-1.0,0.0,0.0]
[1779496875490,31.05,75141.4,0.2,-1.0,0.0,0.0]
[1779496876497,31.05,75143.59,0.2,-1.0,0.0,0.0]
[1779496877505,31.05,75146.14,0.2,-1.0,0.0,0.0]
[1779496878512,31.05,75149.06,0.2,-1.0,0.0,0.0]
[1779496879520,31.05,75147.61,0.2,-1.0,0.0,0.0]
[1779496880247,31.05,75147.61,0.2,-1.0,0.0,0.0]
[1779496880532,31.05,75161.27,0.2,-1.0,0.0,0.0]
[1779496881539,31.05,75176.16,0.2,-1.0,0.0,0.0]
[1779496882099,31.05,75176.16,0.2,-1.0,0.0,0.0]
[1779496882546,31.05,75188.45,0.2,-1.0,0.0,0.0]
[1779496883553,31.05,75187.11,0.2,-1.0,0.0,0.0]
[1779496884560,31.05,75180.36,0.2,-1.0,0.0,0.0]
[1779496885597,31.05,75174.17,0.2,-1.0,0.0,0.0]
[1779496886141,31.05,75174.17,0.2,-1.0,0.0,0.0]
[1779496886581,31.05,75187.97,0.2,-1.0,0.0,0.0]
[1779496887587,31.05,75193.64,0.2,-1.0,0.0,0.0]
[1779496888594,31.05,75195.17,0.2,-1.0,0.0,0.0]
[1779496891549,31.05,75195.78,0.2,-1.0,0.0,0.0]
[1779496891574,31.05,75195.82,0.2,-1.0,0.0,0.0]
[1779496891721,31.05,75195.82,0.2,-1.0,0.0,0.0]
[1779496891822,31.05,75198.39,0.2,-1.0,0.0,0.0]
[1779496892622,31.05,75200.03,0.2,-1.0,0.0,0.0]
[1779496896883,31.05,75201.09,0.2,-1.0,0.0,0.0]
[1779496896969,31.05,75201.09,0.2,-1.0,0.0,0.0]
[1779496897659,31.05,75211.16,0.2,-1.0,0.0,0.0]
[1779496898666,31.05,75216.37,0.2,-1.0,0.0,0.0]
[1779496899673,31.05,75218.07,0.2,-1.0,0.0,0.0]
[1779496900680,31.05,75219.81,0.2,-1.0,0.0,0.0]
[1779496901687,31.05,75222.3,0.2,-1.0,0.0,0.0]
[1779496902694,31.05,75225.43,0.2,-1.0,0.0,0.0]
[1779496903701,31.05,75220.73,0.2,-1.0,0.0,0.0]
[1779496905270,31.05,75214.59,0.2,-1.0,0.0,0.0]
[1779496906225,31.05,75214.59,0.2,-1.0,0.0,0.0]
[1779496906325,31.05,75212.81,0.2,-1.0,0.0,0.0]
[1779496906722,31.05,75210.43,0.2,-1.0,0.0,0.0]
[1779496907729,31.05,75204.91,0.2,-1.0,0.0,0.0]
[1779496908736,31.05,75203.59,0.2,-1.0,0.0,0.0]
[1779496910360,31.05,75203.59,0.2,-1.0,0.0,0.0]
[1779496910470,31.05,75203.59,0.2,-1.0,0.0,0.0]
[1779496910575,31.05,75200.5,0.2,-1.0,0.0,0.0]
[1779496910771,31.05,75198.34,0.2,-1.0,0.0,0.0]
[1779496911758,31.05,75191.49,0.2,-1.0,0.0,0.0]
[1779496912765,31.05,75187.85,0.2,-1.0,0.0,0.0]
[1779496914221,31.05,75187.85,0.2,-1.0,0.0,0.0]
[1779496914779,31.05,75195.08,0.2,-1.0,0.0,0.0]
[1779496915786,31.05,75195.39,0.2,-1.0,0.0,0.0]
[1779496916793,31.05,75188.56,0.2,-1.0,0.0,0.0]
[1779496917930,31.05,75188.56,0.2,-1.0,0.0,0.0]
[1779496917973,31.05,75188.56,0.2,-1.0,0.0,0.0]
[1779496918076,31.05,75187.77,0.2,-1.0,0.0,0.0]
[1779496918806,31.05,75192.58,0.2,-1.0,0.0,0.0]
[1779496920821,31.05,75194.88,0.2,-1.0,0.0,0.0]
[1779496921829,31.05,75202.45,0.2,-1.0,0.0,0.0]
[1779496922835,31.05,75208.08,0.2,-1.0,0.0,0.0]
[1779496923842,31.05,75210.69,0.2,-1.0,0.0,0.0]
[1779496924849,31.05,75213.52,0.2,-1.0,0.0,0.0]
[1779496928893,31.05,75219.37,0.2,-1.0,0.0,0.0]
[1779496932563,31.05,75219.4,0.2,-1.0,0.0,0.0]
[1779496931914,31.05,75218.07,0.2,-1.0,0.0,0.0]
[1779496932722,31.05,75218.07,0.2,-1.0,0.0,0.0]
[1779496934935,31.05,75216.03,0.2,-1.0,0.0,0.0]
[1779496940978,31.05,75212.61,0.2,-1.0,0.0,0.0]
[1779496941985,31.05,75203.33,0.2,-1.0,0.0,0.0]
[1779496942993,31.05,75199.15,0.2,-1.0,0.0,0.0]
[1779496944000,31.05,75195.51,0.2,-1.0,0.0,0.0]
[1779496945008,31.05,75192.02,0.2,-1.0,0.0,0.0]
[1779496946706,31.05,75191.55,0.2,-1.0,0.0,0.0]
[1779496946723,31.05,75191.55,0.2,-1.0,0.0,0.0]
[1779496947464,31.05,75191.55,0.2,-1.0,0.0,0.0]
[1779496947475,31.05,75191.55,0.2,-1.0,0.0,0.0]
[1779496947522,31.05,75191.55,0.2,-1.0,0.0,0.0]
[1779496949034,31.05,75188.95,0.2,-1.0,0.0,0.0]
[1779496950043,31.05,75184.3,0.2,-1.0,0.0,0.0]
[1779496951049,31.05,75170.92,0.2,-1.0,0.0,0.0]
[1779496952056,31.05,75162.35,0.2,-1.0,0.0,0.0]
[1779496953063,31.05,75163.02,0.2,-1.0,0.0,0.0]
[1779496954072,31.05,75168.23,0.2,-1.0,0.0,0.0]
[1779496958717,31.05,75168.38,0.2,-1.0,0.0,0.0]
[1779496958971,31.05,75168.38,0.2,-1.0,0.0,0.0]
[1779496959343,31.05,75168.38,0.2,-1.0,0.0,0.0]
[1779496959471,31.05,75168.38,0.2,-1.0,0.0,0.0]
[1779496959571,31.05,75168.41,0.2,-1.0,0.0,0.0]
[1779496960114,31.05,75165.45,0.2,-1.0,0.0,0.0]
[1779496962128,31.05,75163.86,0.2,-1.0,0.0,0.0]
[1779496964289,31.05,75163.78,0.2,-1.0,0.0,0.0]
[1779496964481,31.05,75163.78,0.2,-1.0,0.0,0.0]
[1779496964549,31.05,75163.16,0.2,-1.0,0.0,0.0]
[1779496965782,31.05,75162.32,0.2,-1.0,0.0,0.0]
[1779496965973,31.05,75162.32,0.2,-1.0,0.0,0.0]
[1779496968170,31.05,75163.68,0.2,-1.0,0.0,0.0]
[1779496969312,31.05,75163.68,0.2,-1.0,0.0,0.0]
[1779496969470,31.05,75163.68,0.2,-1.0,0.0,0.0]
[1779496969572,31.05,75167.01,0.2,-1.0,0.0,0.0]
[1779496970336,31.05,75167.01,0.2,-1.0,0.0,0.0]
[1779496970476,31.05,75167.01,0.2,-1.0,0.0,0.0]
[1779496970574,31.05,75165.47,0.2,-1.0,0.0,0.0]
[1779496975373,31.05,75165.87,0.2,-1.0,0.0,0.0]
[1779496975472,31.05,75165.87,0.2,-1.0,0.0,0.0]
[1779496975501,31.05,75165.87,0.2,-1.0,0.0,0.0]
[1779496975602,31.05,75166.52,0.2,-1.0,0.0,0.0]
[1779496975723,31.05,75166.52,0.2,-1.0,0.0,0.0]
[1779496979247,31.05,75164.89,0.2,-1.0,0.0,0.0]
[1779496984052,31.05,75164.97,0.2,-1.0,0.0,0.0]
[1779496984224,31.05,75164.97,0.2,-1.0,0.0,0.0]
[1779496984231,31.05,75164.97,0.2,-1.0,0.0,0.0]
[1779496984471,31.05,75164.97,0.2,-1.0,0.0,0.0]
[1779496984511,31.05,75165.18,0.2,-1.0,0.0,0.0]
[1779496987303,31.05,75172.42,0.2,-1.0,0.0,0.0]
[1779496988328,31.05,75181.62,0.2,-1.0,0.0,0.0]
[1779496989336,31.05,75181.66,0.2,-1.0,0.0,0.0]
[1779496990343,31.05,75179.03,0.2,-1.0,0.0,0.0]
[1779496991350,31.05,75172.55,0.2,-1.0,0.0,0.0]
[1779496992259,31.05,75172.55,0.2,-1.0,0.0,0.0]
[1779496992471,31.05,75172.55,0.2,-1.0,0.0,0.0]
[1779496992475,31.05,75172.26,0.2,-1.0,0.0,0.0]
[1779496992980,31.05,75172.26,0.2,-1.0,0.0,0.0]
[1779496993226,31.05,75172.26,0.2,-1.0,0.0,0.0]
[1779496996385,31.05,75176.41,0.2,-1.0,0.0,0.0]
[1779496997392,31.05,75184.74,0.2,-1.0,0.0,0.0]
[1779496998398,31.05,75187.77,0.2,-1.0,0.0,0.0]
[1779497000774,31.05,75188.04,0.2,-1.0,0.0,0.0]
[1779497000974,31.05,75188.04,0.2,-1.0,0.0,0.0]
[1779497001026,31.05,75188.04,0.2,-1.0,0.0,0.0]
[1779497001224,31.05,75188.04,0.2,-1.0,0.0,0.0]
[1779497001420,31.05,75187.31,0.2,-1.0,0.0,0.0]
[1779497003434,31.05,75185.12,0.2,-1.0,0.0,0.0]
[1779497004440,31.05,75183.42,0.2,-1.0,0.0,0.0]
[1779497005448,31.05,75181.48,0.2,-1.0,0.0,0.0]
[1779497006455,31.05,75177.13,0.2,-1.0,0.0,0.0]
[1779497007172,31.05,75177.13,0.2,-1.0,0.0,0.0]
[1779497007227,31.05,75177.13,0.2,-1.0,0.0,0.0]
[1779497007506,31.05,75177.13,0.2,-1.0,0.0,0.0]
[1779497007721,31.05,75177.13,0.2,-1.0,0.0,0.0]
[1779497007508,31.05,75174.48,0.2,-1.0,0.0,0.0]
[1779497008469,31.05,75173.28,0.2,-1.0,0.0,0.0]
[1779497011490,31.05,75174.44,0.2,-1.0,0.0,0.0]
[1779497012497,31.05,75176.77,0.2,-1.0,0.0,0.0]
[1779497013504,31.05,75179.89,0.2,-1.0,0.0,0.0]
[1779497014766,31.05,75179.05,0.2,-1.0,0.0,0.0]
[1779497014973,31.05,75179.05,0.2,-1.0,0.0,0.0]
[1779497015046,31.05,75179.05,0.2,-1.0,0.0,0.0]
[1779497015224,31.05,75179.05,0.2,-1.0,0.0,0.0]
[1779497015518,31.05,75179.75,0.2,-1.0,0.0,0.0]
[1779497018539,31.05,75183.27,0.2,-1.0,0.0,0.0]
[1779497019243,31.05,75183.27,0.2,-1.0,0.0,0.0]
[1779497019433,31.05,75183.27,0.2,-1.0,0.0,0.0]
[1779497019474,31.05,75183.27,0.2,-1.0,0.0,0.0]
[1779497019546,31.05,75183.5,0.2,-1.0,0.0,0.0]
[1779497021561,31.05,75187.21,0.2,-1.0,0.0,0.0]
[1779497022389,31.05,75187.21,0.2,-1.0,0.0,0.0]
[1779497022474,31.05,75187.21,0.2,-1.0,0.0,0.0]
[1779497022568,31.05,75186.08,0.2,-1.0,0.0,0.0]
[1779497023565,31.05,75186.08,0.2,-1.0,0.0,0.0]
[1779497023728,31.05,75186.08,0.2,-1.0,0.0,0.0]
[1779497023575,31.05,75184.93,0.2,-1.0,0.0,0.0]
[1779497025784,31.05,75185.25,0.2,-1.0,0.0,0.0]
[1779497025972,31.05,75185.25,0.2,-1.0,0.0,0.0]
[1779497026599,31.05,75188.59,0.2,-1.0,0.0,0.0]
[1779497027603,31.05,75189.75,0.2,-1.0,0.0,0.0]
[1779497028610,31.05,75195.85,0.2,-1.0,0.0,0.0]
[1779497029618,31.05,75200.68,0.2,-1.0,0.0,0.0]
[1779497030624,31.05,75204.62,0.2,-1.0,0.0,0.0]
[1779497031974,31.05,75204.02,0.2,-1.0,0.0,0.0]
[1779497032219,31.05,75204.02,0.2,-1.0,0.0,0.0]
[1779497032638,31.05,75205.63,0.2,-1.0,0.0,0.0]
[1779497033663,31.05,75208.96,0.2,-1.0,0.0,0.0]
[1779497034666,31.05,75211.36,0.2,-1.0,0.0,0.0]
[1779497036264,31.05,75211.45,0.2,-1.0,0.0,0.0]
[1779497036313,31.05,75211.45,0.2,-1.0,0.0,0.0]
[1779497036475,31.05,75211.45,0.2,-1.0,0.0,0.0]
[1779497036680,31.05,75212.51,0.2,-1.0,0.0,0.0]
[1779497038694,31.05,75215.49,0.2,-1.0,0.0,0.0]
[1779497040708,31.05,75217.02,0.2,-1.0,0.0,0.0]
[1779497041388,31.05,75217.02,0.2,-1.0,0.0,0.0]
[1779497041474,31.05,75217.02,0.2,-1.0,0.0,0.0]
[1779497042722,31.05,75219.78,0.2,-1.0,0.0,0.0]
[1779497043729,31.05,75223.98,0.2,-1.0,0.0,0.0]
[1779497045448,31.05,75224.85,0.2,-1.0,0.0,0.0]
[1779497045476,31.05,75224.85,0.2,-1.0,0.0,0.0]
[1779497045559,31.05,75224.85,0.2,-1.0,0.0,0.0]
[1779497045722,31.05,75224.85,0.2,-1.0,0.0,0.0]
[1779497045745,31.05,75224.89,0.2,-1.0,0.0,0.0]
[1779497047758,31.05,75226.28,0.2,-1.0,0.0,0.0]
[1779497050838,31.05,75226.41,0.2,-1.0,0.0,0.0]
[1779497050975,31.05,75226.41,0.2,-1.0,0.0,0.0]
[1779497052794,31.05,75223.68,0.2,-1.0,0.0,0.0]
[1779497054556,31.05,75223.68,0.2,-1.0,0.0,0.0]
[1779497054693,31.05,75223.68,0.2,-1.0,0.0,0.0]
[1779497054720,31.05,75223.68,0.2,-1.0,0.0,0.0]
[1779497054718,31.05,75219.02,0.2,-1.0,0.0,0.0]
[1779497054808,31.05,75218.86,0.2,-1.0,0.0,0.0]
[1779497059846,31.05,75218.4,0.2,-1.0,0.0,0.0]
[1779497060856,31.05,75214.19,0.2,-1.0,0.0,0.0]
[1779497062101,31.05,75214.19,0.2,-1.0,0.0,0.0]
[1779497062223,31.05,75214.19,0.2,-1.0,0.0,0.0]
[1779497062327,31.05,75214.19,0.2,-1.0,0.0,0.0]
[1779497062472,31.05,75214.19,0.2,-1.0,0.0,0.0]
[1779497062568,31.05,75217.19,0.2,-1.0,0.0,0.0]
[1779497063878,31.05,75215.97,0.2,-1.0,0.0,0.0]
[1779497065453,31.05,75215.97,0.2,-1.0,0.0,0.0]
[1779497065471,31.05,75215.97,0.2,-1.0,0.0,0.0]
[1779497065555,31.05,75212.11,0.2,-1.0,0.0,0.0]
[1779497065803,31.05,75212.11,0.2,-1.0,0.0,0.0]
[1779497065973,31.05,75212.11,0.2,-1.0,0.0,0.0]
[1779497066037,31.05,75209.76,0.2,-1.0,0.0,0.0]
[1779497066899,31.05,75212.33,0.2,-1.0,0.0,0.0]
[1779497068223,31.05,75212.33,0.2,-1.0,0.0,0.0]
[1779497068324,31.05,75216.28,0.2,-1.0,0.0,0.0]
[1779497068914,31.05,75218.36,0.2,-1.0,0.0,0.0]
[1779497070927,31.05,75219.95,0.2,-1.0,0.0,0.0]
[1779497072696,31.05,75219.95,0.2,-1.0,0.0,0.0]
[1779497072722,31.05,75219.95,0.2,-1.0,0.0,0.0]
[1779497072747,31.05,75219.95,0.2,-1.0,0.0,0.0]
[1779497072722,31.05,75223.86,0.2,-1.0,0.0,0.0]
[1779497072974,31.05,75223.86,0.2,-1.0,0.0,0.0]
[1779497075962,31.05,75226.67,0.2,-1.0,0.0,0.0]
[1779497077575,31.05,75226.67,0.2,-1.0,0.0,0.0]
[1779497077720,31.05,75226.67,0.2,-1.0,0.0,0.0]
[1779497077676,31.05,75230.44,0.2,-1.0,0.0,0.0]
[1779497078038,31.05,75230.44,0.2,-1.0,0.0,0.0]
[1779497078222,31.05,75230.44,0.2,-1.0,0.0,0.0]
[1779497078226,31.05,75230.97,0.2,-1.0,0.0,0.0]
[1779497081825,31.05,75231.32,0.2,-1.0,0.0,0.0]
[1779497081976,31.05,75231.32,0.2,-1.0,0.0,0.0]
[1779497082004,31.05,75234.41,0.2,-1.0,0.0,0.0]
[1779497082914,31.05,75234.41,0.2,-1.0,0.0,0.0]
[1779497082969,31.05,75234.41,0.2,-1.0,0.0,0.0]
[1779497083011,31.05,75233.78,0.2,-1.0,0.0,0.0]
[1779497086032,31.05,75229.47,0.2,-1.0,0.0,0.0]
[1779497087219,31.05,75229.47,0.2,-1.0,0.0,0.0]
[1779497087474,31.05,75229.47,0.2,-1.0,0.0,0.0]
[1779497087491,31.05,75225.7,0.2,-1.0,0.0,0.0]
[1779497089053,31.05,75223.87,0.2,-1.0,0.0,0.0]
[1779497090084,31.05,75225.19,0.2,-1.0,0.0,0.0]
[1779497090888,31.05,75225.19,0.2,-1.0,0.0,0.0]
[1779497090973,31.05,75225.19,0.2,-1.0,0.0,0.0]
[1779497091015,31.05,75225.19,0.2,-1.0,0.0,0.0]
[1779497091226,31.05,75225.19,0.2,-1.0,0.0,0.0]
[1779497091328,31.05,75227.9,0.2,-1.0,0.0,0.0]
[1779497093087,31.05,75232.02,0.2,-1.0,0.0,0.0]
[1779497096388,31.05,75231.8,0.2,-1.0,0.0,0.0]
[1779497096474,31.05,75231.8,0.2,-1.0,0.0,0.0]
[1779497096536,31.05,75232.59,0.2,-1.0,0.0,0.0]
[1779497097412,31.05,75232.59,0.2,-1.0,0.0,0.0]
[1779497097470,31.05,75232.59,0.2,-1.0,0.0,0.0]
[1779497099136,31.05,75229.84,0.2,-1.0,0.0,0.0]
[1779497100170,31.05,75217.19,0.2,-1.0,0.0,0.0]
[1779497101149,31.05,75202.98,0.2,-1.0,0.0,0.0]
[1779497102155,31.05,75206.66,0.2,-1.0,0.0,0.0]
[1779497103482,31.05,75206.66,0.2,-1.0,0.0,0.0]
[1779497103721,31.05,75206.66,0.2,-1.0,0.0,0.0]
[1779497103787,31.05,75206.66,0.2,-1.0,0.0,0.0]
[1779497103821,31.05,75207.23,0.2,-1.0,0.0,0.0]
[1779497103974,31.05,75207.23,0.2,-1.0,0.0,0.0]
[1779497106182,31.05,75209.35,0.2,-1.0,0.0,0.0]
[1779497108197,31.05,75212.21,0.2,-1.0,0.0,0.0]
[1779497109170,31.05,75212.21,0.2,-1.0,0.0,0.0]
[1779497109225,31.05,75212.21,0.2,-1.0,0.0,0.0]
[1779497109349,31.05,75212.21,0.2,-1.0,0.0,0.0]
[1779497109472,31.05,75212.21,0.2,-1.0,0.0,0.0]
[1779497109572,31.05,75214.6,0.2,-1.0,0.0,0.0]
[1779497110211,31.05,75216.17,0.2,-1.0,0.0,0.0]
[1779497112225,31.05,75213.03,0.2,-1.0,0.0,0.0]
[1779497113534,31.05,75213.03,0.2,-1.0,0.0,0.0]
[1779497113723,31.05,75213.03,0.2,-1.0,0.0,0.0]
[1779497113806,31.05,75210.77,0.2,-1.0,0.0,0.0]
[1779497114481,31.05,75210.77,0.2,-1.0,0.0,0.0]
[1779497114723,31.05,75210.77,0.2,-1.0,0.0,0.0]
[1779497114824,31.05,75215.36,0.2,-1.0,0.0,0.0]
[1779497115299,31.05,75217.05,0.2,-1.0,0.0,0.0]
[1779497118320,31.05,75212.87,0.2,-1.0,0.0,0.0]
[1779497119460,31.05,75212.87,0.2,-1.0,0.0,0.0]
[1779497119472,31.05,75212.87,0.2,-1.0,0.0,0.0]
[1779497119584,31.05,75212.87,0.2,-1.0,0.0,0.0]
[1779497119722,31.05,75212.87,0.2,-1.0,0.0,0.0]
[1779497119790,31.05,75212.11,0.2,-1.0,0.0,0.0]
[1779497121341,31.05,75216.33,0.2,-1.0,0.0,0.0]
[1779497123355,31.05,75218.48,0.2,-1.0,0.0,0.0]
[1779497125116,31.05,75218.06,0.2,-1.0,0.0,0.0]
[1779497125203,31.05,75218.06,0.2,-1.0,0.0,0.0]
[1779497125222,31.05,75218.06,0.2,-1.0,0.0,0.0]
[1779497125369,31.05,75217.99,0.2,-1.0,0.0,0.0]
[1779497127382,31.05,75225.59,0.2,-1.0,0.0,0.0]
[1779497128305,31.05,75225.59,0.2,-1.0,0.0,0.0]
[1779497128437,31.05,75225.59,0.2,-1.0,0.0,0.0]
[1779497128470,31.05,75225.59,0.2,-1.0,0.0,0.0]
[1779497128571,31.05,75228.73,0.2,-1.0,0.0,0.0]
[1779497129397,31.05,75226.32,0.2,-1.0,0.0,0.0]
[1779497130404,31.05,75221.97,0.2,-1.0,0.0,0.0]
[1779497132865,31.05,75219.71,0.2,-1.0,0.0,0.0]
[1779497132979,31.05,75220.31,0.2,-1.0,0.0,0.0]
[1779497132992,31.05,75220.31,0.2,-1.0,0.0,0.0]
[1779497133222,31.05,75220.31,0.2,-1.0,0.0,0.0]
[1779497133427,31.05,75224.37,0.2,-1.0,0.0,0.0]
[1779497134434,31.05,75226.73,0.2,-1.0,0.0,0.0]
[1779497136623,31.05,75227.22,0.2,-1.0,0.0,0.0]
[1779497136659,31.05,75227.22,0.2,-1.0,0.0,0.0]
[1779497136723,31.05,75227.22,0.2,-1.0,0.0,0.0]
[1779497136761,31.05,75229.47,0.2,-1.0,0.0,0.0]
[1779497137455,31.05,75230.39,0.2,-1.0,0.0,0.0]
[1779497138463,31.05,75231.41,0.2,-1.0,0.0,0.0]
[1779497139469,31.05,75232.92,0.2,-1.0,0.0,0.0]
[1779497140477,31.05,75233.96,0.2,-1.0,0.0,0.0]
[1779497140882,31.05,75233.96,0.2,-1.0,0.0,0.0]
[1779497140973,31.05,75233.96,0.2,-1.0,0.0,0.0]
[1779497141002,31.05,75233.96,0.2,-1.0,0.0,0.0]
[1779497141221,31.05,75233.96,0.2,-1.0,0.0,0.0]
[1779497141484,31.05,75233.86,0.2,-1.0,0.0,0.0]
[1779497146523,31.05,75233.18,0.2,-1.0,0.0,0.0]
[1779497146719,31.05,75233.18,0.2,-1.0,0.0,0.0]
[1779497146835,31.05,75233.18,0.2,-1.0,0.0,0.0]
[1779497146820,31.05,75230.87,0.2,-1.0,0.0,0.0]
[1779497146973,31.05,75230.87,0.2,-1.0,0.0,0.0]
[1779497149540,31.05,75231.93,0.2,-1.0,0.0,0.0]
[1779497151553,31.05,75231.04,0.2,-1.0,0.0,0.0]
[1779497156383,31.05,75230.83,0.2,-1.0,0.0,0.0]
[1779497156487,31.05,75230.83,0.2,-1.0,0.0,0.0]
[1779497156878,31.05,75230.83,0.2,-1.0,0.0,0.0]
[1779497156589,31.05,75229.54,0.2,-1.0,0.0,0.0]
[1779497156970,31.05,75229.54,0.2,-1.0,0.0,0.0]
[1779497159571,31.05,75229.56,0.2,-1.0,0.0,0.0]
[1779497159720,31.05,75229.56,0.2,-1.0,0.0,0.0]
[1779497159783,31.05,75236.12,0.2,-1.0,0.0,0.0]
[1779497160210,31.05,75236.12,0.2,-1.0,0.0,0.0]
[1779497160222,31.05,75236.12,0.2,-1.0,0.0,0.0]
[1779497160618,31.05,75241.46,0.2,-1.0,0.0,0.0]
[1779497161625,31.05,75243.19,0.2,-1.0,0.0,0.0]
[1779497163639,31.05,75239.69,0.2,-1.0,0.0,0.0]
[1779497163908,31.05,75239.69,0.2,-1.0,0.0,0.0]
[1779497163969,31.05,75239.69,0.2,-1.0,0.0,0.0]
[1779497164646,31.05,75236.88,0.2,-1.0,0.0,0.0]
[1779497167667,31.05,75240.21,0.2,-1.0,0.0,0.0]
[1779497168674,31.05,75241.74,0.2,-1.0,0.0,0.0]
[1779497169225,31.05,75241.74,0.2,-1.0,0.0,0.0]
[1779497169470,31.05,75241.74,0.2,-1.0,0.0,0.0]
[1779497169681,31.05,75242.78,0.2,-1.0,0.0,0.0]
[1779497170688,31.05,75244.23,0.2,-1.0,0.0,0.0]
[1779497171695,31.05,75243.15,0.2,-1.0,0.0,0.0]
[1779497173766,31.05,75243.68,0.2,-1.0,0.0,0.0]
[1779497173775,31.05,75245.06,0.2,-1.0,0.0,0.0]
[1779497173971,31.05,75245.06,0.2,-1.0,0.0,0.0]
[1779497174716,31.05,75249.86,0.2,-1.0,0.0,0.0]
[1779497175723,31.05,75266.47,0.2,-1.0,0.0,0.0]
[1779497176730,31.05,75275.7,0.2,-1.0,0.0,0.0]
[1779497177737,31.05,75273.86,0.2,-1.0,0.0,0.0]
[1779497180758,31.05,75271.44,0.2,-1.0,0.0,0.0]
[1779497180927,31.05,75271.44,0.2,-1.0,0.0,0.0]
[1779497180970,31.05,75271.44,0.2,-1.0,0.0,0.0]
[1779497181893,31.05,75271.44,0.2,-1.0,0.0,0.0]
[1779497181798,31.05,75269.05,0.2,-1.0,0.0,0.0]
[1779497182782,31.05,75225.06,0.2,-1.0,0.0,0.0]
[1779497183788,31.05,75220.82,0.2,-1.0,0.0,0.0]
[1779497184795,31.05,75221.51,0.2,-1.0,0.0,0.0]
[1779497185785,31.05,75221.51,0.2,-1.0,0.0,0.0]
[1779497185803,31.05,75221.72,0.2,-1.0,0.0,0.0]
[1779497190837,31.05,75222.3,0.2,-1.0,0.0,0.0]
[1779497191844,31.05,75219.44,0.2,-1.0,0.0,0.0]
[1779497192866,31.05,75217.28,0.2,-1.0,0.0,0.0]
[1779497193858,31.05,75215.02,0.2,-1.0,0.0,0.0]
[1779497194607,31.05,75215.02,0.2,-1.0,0.0,0.0]
[1779497194719,31.05,75215.02,0.2,-1.0,0.0,0.0]
[1779497194865,31.05,75217.98,0.2,-1.0,0.0,0.0]
[1779497195872,31.05,75221.11,0.2,-1.0,0.0,0.0]
[1779497195970,31.05,75221.11,0.2,-1.0,0.0,0.0]
[1779497196879,31.05,75220.9,0.2,-1.0,0.0,0.0]
[1779497197886,31.05,75224.52,0.2,-1.0,0.0,0.0]
[1779497199900,31.05,75221.86,0.2,-1.0,0.0,0.0]
[1779497200907,31.05,75219.21,0.2,-1.0,0.0,0.0]
[1779497205908,31.05,75219.78,0.2,-1.0,0.0,0.0]
[1779497205970,31.05,75220.47,0.2,-1.0,0.0,0.0]
[1779497207973,31.05,75220.94,0.2,-1.0,0.0,0.0]
[1779497213999,31.05,75222.02,0.2,-1.0,0.0,0.0]
[1779497218031,31.05,75224.6,0.2,-1.0,0.0,0.0]
[1779497219953,31.05,75224.6,0.2,-1.0,0.0,0.0]
[1779497219039,31.05,75226.53,0.2,-1.0,0.0,0.0]
[1779497219972,31.05,75226.53,0.2,-1.0,0.0,0.0]
[1779497220213,31.05,75226.53,0.2,-1.0,0.0,0.0]
[1779497220222,31.05,75226.53,0.2,-1.0,0.0,0.0]
[1779497220278,31.05,75225.25,0.2,-1.0,0.0,0.0]
[1779497223067,31.05,75231.27,0.2,-1.0,0.0,0.0]
[1779497224074,31.05,75236.73,0.2,-1.0,0.0,0.0]
[1779497225081,31.05,75235.01,0.2,-1.0,0.0,0.0]
[1779497226940,31.05,75235.01,0.2,-1.0,0.0,0.0]
[1779497226088,31.05,75231.25,0.2,-1.0,0.0,0.0]
[1779497226974,31.05,75231.25,0.2,-1.0,0.0,0.0]
[1779497233146,31.05,75237.52,0.2,-1.0,0.0,0.0]
[1779497234146,31.05,75243.53,0.2,-1.0,0.0,0.0]
[1779497235154,31.05,75245.09,0.2,-1.0,0.0,0.0]
[1779497237556,31.05,75245.16,0.2,-1.0,0.0,0.0]
[1779497237722,31.05,75245.16,0.2,-1.0,0.0,0.0]
[1779497238501,31.05,75245.16,0.2,-1.0,0.0,0.0]
[1779497238720,31.05,75245.16,0.2,-1.0,0.0,0.0]
[1779497238799,31.05,75245.16,0.2,-1.0,0.0,0.0]
[1779497242203,31.05,75249.22,0.2,-1.0,0.0,0.0]
[1779497243209,31.05,75250.57,0.2,-1.0,0.0,0.0]
[1779497245225,31.05,75249.29,0.2,-1.0,0.0,0.0]
[1779497246850,31.05,75249.29,0.2,-1.0,0.0,0.0]
[1779497246975,31.05,75249.29,0.2,-1.0,0.0,0.0]
[1779497246951,31.05,75246.57,0.2,-1.0,0.0,0.0]
[1779497248246,31.05,75242.79,0.2,-1.0,0.0,0.0]
[1779497249253,31.05,75236.13,0.2,-1.0,0.0,0.0]
[1779497250525,31.05,75236.13,0.2,-1.0,0.0,0.0]
[1779497250723,31.05,75236.13,0.2,-1.0,0.0,0.0]
[1779497250727,31.05,75235.38,0.2,-1.0,0.0,0.0]
[1779497251538,31.05,75235.38,0.2,-1.0,0.0,0.0]
[1779497251721,31.05,75235.38,0.2,-1.0,0.0,0.0]
[1779497251822,31.05,75235.33,0.2,-1.0,0.0,0.0]
[1779497257309,31.05,75232.66,0.2,-1.0,0.0,0.0]
[1779497258288,31.05,75232.66,0.2,-1.0,0.0,0.0]
[1779497258473,31.05,75232.66,0.2,-1.0,0.0,0.0]
[1779497259323,31.05,75231.45,0.2,-1.0,0.0,0.0]
[1779497265365,31.05,75231.71,0.2,-1.0,0.0,0.0]
[1779497270414,31.05,75231.71,0.2,-1.0,0.0,0.0]
[1779497270472,31.05,75231.71,0.2,-1.0,0.0,0.0]
[1779497271015,31.05,75231.71,0.2,-1.0,0.0,0.0]
[1779497271226,31.05,75231.63,0.2,-1.0,0.0,0.0]
[1779497271407,31.05,75231.91,0.2,-1.0,0.0,0.0]
[1779497273421,31.05,75229.71,0.2,-1.0,0.0,0.0]
[1779497275435,31.05,75228.02,0.2,-1.0,0.0,0.0]
[1779497276929,31.05,75228.02,0.2,-1.0,0.0,0.0]
[1779497276972,31.05,75228.02,0.2,-1.0,0.0,0.0]
[1779497280470,31.05,75225.33,0.2,-1.0,0.0,0.0]
[1779497285760,31.05,75225.56,0.2,-1.0,0.0,0.0]
[1779497285975,31.05,75225.56,0.2,-1.0,0.0,0.0]
[1779497286135,31.05,75225.32,0.2,-1.0,0.0,0.0]
[1779497286220,31.05,75225.32,0.2,-1.0,0.0,0.0]
[1779497286514,31.05,75225.11,0.2,-1.0,0.0,0.0]
[1779497291551,31.05,75224.47,0.2,-1.0,0.0,0.0]
[1779497295579,31.05,75225.83,0.2,-1.0,0.0,0.0]
[1779497299607,31.05,75223.35,0.2,-1.0,0.0,0.0]
[1779497300303,31.05,75223.35,0.2,-1.0,0.0,0.0]
[1779497300472,31.05,75223.35,0.2,-1.0,0.0,0.0]
[1779497305674,31.05,75217.54,0.2,-1.0,0.0,0.0]
[1779497306681,31.05,75215.12,0.2,-1.0,0.0,0.0]
[1779497307688,31.05,75216.37,0.2,-1.0,0.0,0.0]
[1779497308695,31.05,75217.78,0.2,-1.0,0.0,0.0]
[1779497309848,31.05,75217.78,0.2,-1.0,0.0,0.0]
[1779497309972,31.05,75217.78,0.2,-1.0,0.0,0.0]
[1779497310608,31.05,75217.74,0.2,-1.0,0.0,0.0]
[1779497310726,31.05,75217.74,0.2,-1.0,0.0,0.0]
[1779497310809,31.05,75216.23,0.2,-1.0,0.0,0.0]
[1779497311716,31.05,75216.11,0.2,-1.0,0.0,0.0]
[1779497314738,31.05,75225.2,0.2,-1.0,0.0,0.0]
[1779497315745,31.05,75230.85,0.2,-1.0,0.0,0.0]
[1779497316752,31.05,75232.93,0.2,-1.0,0.0,0.0]
[1779497319773,31.05,75239.79,0.2,-1.0,0.0,0.0]
[1779497321121,31.05,75240.92,0.2,-1.0,0.0,0.0]
[1779497321223,31.05,75240.92,0.2,-1.0,0.0,0.0]
[1779497322794,31.05,75242.3,0.2,-1.0,0.0,0.0]
[1779497326086,31.05,75242.13,0.2,-1.0,0.0,0.0]
[1779497326219,31.05,75242.13,0.2,-1.0,0.0,0.0]
[1779497326822,31.05,75243.71,0.2,-1.0,0.0,0.0]
[1779497328953,31.05,75243.89,0.2,-1.0,0.0,0.0]
[1779497328972,31.05,75243.89,0.2,-1.0,0.0,0.0]
[1779497329054,31.05,75246.21,0.2,-1.0,0.0,0.0]
[1779497329843,31.05,75248.94,0.2,-1.0,0.0,0.0]
[1779497331345,31.05,75249.41,0.2,-1.0,0.0,0.0]
[1779497331472,31.05,75249.41,0.2,-1.0,0.0,0.0]
[1779497331857,31.05,75247.79,0.2,-1.0,0.0,0.0]
[1779497333871,31.05,75249.34,0.2,-1.0,0.0,0.0]
[1779497338906,31.05,75254.2,0.2,-1.0,0.0,0.0]
[1779497339913,31.05,75257.6,0.2,-1.0,0.0,0.0]
[1779497340919,31.05,75260.7,0.2,-1.0,0.0,0.0]
[1779497341819,31.05,75260.7,0.2,-1.0,0.0,0.0]
[1779497341973,31.05,75260.7,0.2,-1.0,0.0,0.0]
[1779497344262,31.05,75260.24,0.2,-1.0,0.0,0.0]
[1779497344473,31.05,75260.24,0.2,-1.0,0.0,0.0]
[1779497344948,31.05,75259.98,0.2,-1.0,0.0,0.0]
[1779497345957,31.05,75258.67,0.2,-1.0,0.0,0.0]
[1779497346964,31.05,75257.18,0.2,-1.0,0.0,0.0]
[1779497348383,31.05,75257.26,0.2,-1.0,0.0,0.0]
[1779497348477,31.05,75257.26,0.2,-1.0,0.0,0.0]
[1779497356027,31.05,75258.82,0.2,-1.0,0.0,0.0]
[1779497357034,31.05,75260.25,0.2,-1.0,0.0,0.0]
[1779497358612,31.05,75259.82,0.2,-1.0,0.0,0.0]
[1779497358725,31.05,75259.82,0.2,-1.0,0.0,0.0]
[1779497359685,31.05,75260.11,0.2,-1.0,0.0,0.0]
[1779497359720,31.05,75260.11,0.2,-1.0,0.0,0.0]
[1779497360055,31.05,75260.19,0.2,-1.0,0.0,0.0]
[1779497361062,31.05,75261.92,0.2,-1.0,0.0,0.0]
[1779497366101,31.05,75261.65,0.2,-1.0,0.0,0.0]
[1779497371136,31.05,75262.02,0.2,-1.0,0.0,0.0]
[1779497373447,31.05,75261.96,0.2,-1.0,0.0,0.0]
[1779497373475,31.05,75261.96,0.2,-1.0,0.0,0.0]
[1779497375164,31.05,75266.24,0.2,-1.0,0.0,0.0]
[1779497376171,31.05,75269.94,0.2,-1.0,0.0,0.0]
[1779497377952,31.05,75269.94,0.2,-1.0,0.0,0.0]
[1779497377973,31.05,75269.94,0.2,-1.0,0.0,0.0]
[1779497378053,31.05,75274.23,0.2,-1.0,0.0,0.0]
[1779497378491,31.05,75274.23,0.2,-1.0,0.0,0.0]
[1779497378722,31.05,75274.23,0.2,-1.0,0.0,0.0]
[1779497378823,31.05,75274.72,0.2,-1.0,0.0,0.0]
[1779497382212,31.05,75276.02,0.2,-1.0,0.0,0.0]
[1779497385994,31.05,75276.26,0.2,-1.0,0.0,0.0]
[1779497386231,31.05,75276.22,0.2,-1.0,0.0,0.0]
[1779497388255,31.05,75277.85,0.2,-1.0,0.0,0.0]
[1779497392283,31.05,75273.9,0.2,-1.0,0.0,0.0]
[1779497394048,31.05,75273.9,0.2,-1.0,0.0,0.0]
[1779497393290,31.05,75272.32,0.2,-1.0,0.0,0.0]
[1779497394223,31.05,75272.32,0.2,-1.0,0.0,0.0]
[1779497395577,31.05,75271.49,0.2,-1.0,0.0,0.0]
[1779497395722,31.05,75271.49,0.2,-1.0,0.0,0.0]
[1779497395823,31.05,75272.37,0.2,-1.0,0.0,0.0]
[1779497398325,31.05,75274.29,0.2,-1.0,0.0,0.0]
[1779497401346,31.05,75275.72,0.2,-1.0,0.0,0.0]
[1779497404367,31.05,75279.49,0.2,-1.0,0.0,0.0]
[1779497405528,31.05,75279.49,0.2,-1.0,0.0,0.0]
[1779497405721,31.05,75279.49,0.2,-1.0,0.0,0.0]
[1779497405821,31.05,75281.51,0.2,-1.0,0.0,0.0]
[1779497407388,31.05,75283.12,0.2,-1.0,0.0,0.0]
[1779497411416,31.05,75279.35,0.2,-1.0,0.0,0.0]
[1779497412423,31.05,75276.96,0.2,-1.0,0.0,0.0]
[1779497413393,31.05,75276.96,0.2,-1.0,0.0,0.0]
[1779497413472,31.05,75276.96,0.2,-1.0,0.0,0.0]
[1779497414437,31.05,75279.49,0.2,-1.0,0.0,0.0]
[1779497415343,31.05,75279.49,0.2,-1.0,0.0,0.0]
[1779497415469,31.05,75279.49,0.2,-1.0,0.0,0.0]
[1779497415571,31.05,75280.0,0.2,-1.0,0.0,0.0]
[1779497417458,31.05,75277.39,0.2,-1.0,0.0,0.0]
[1779497418465,31.05,75275.75,0.2,-1.0,0.0,0.0]
[1779497419729,31.05,75275.75,0.2,-1.0,0.0,0.0]
[1779497419976,31.05,75275.75,0.2,-1.0,0.0,0.0]
[1779497420075,31.05,75270.65,0.2,-1.0,0.0,0.0]
[1779497424177,31.05,75270.66,0.2,-1.0,0.0,0.0]
[1779497424223,31.05,75270.66,0.2,-1.0,0.0,0.0]
[1779497424506,31.05,75270.08,0.2,-1.0,0.0,0.0]
[1779497425915,31.05,75270.08,0.2,-1.0,0.0,0.0]
[1779497425971,31.05,75270.08,0.2,-1.0,0.0,0.0]
[1779497426013,31.05,75268.38,0.2,-1.0,0.0,0.0]
[1779497426521,31.05,75266.85,0.2,-1.0,0.0,0.0]
[1779497429359,31.05,75267.55,0.2,-1.0,0.0,0.0]
[1779497429470,31.05,75267.55,0.2,-1.0,0.0,0.0]
[1779497429542,31.05,75272.83,0.2,-1.0,0.0,0.0]
[1779497430310,31.05,75272.83,0.2,-1.0,0.0,0.0]
[1779497430475,31.05,75272.83,0.2,-1.0,0.0,0.0]
[1779497430549,31.05,75274.08,0.2,-1.0,0.0,0.0]
[1779497431556,31.05,75274.14,0.2,-1.0,0.0,0.0]
[1779497434577,31.05,75275.46,0.2,-1.0,0.0,0.0]
[1779497435641,31.05,75275.46,0.2,-1.0,0.0,0.0]
[1779497435721,31.05,75275.46,0.2,-1.0,0.0,0.0]
[1779497435742,31.05,75274.79,0.2,-1.0,0.0,0.0]
[1779497436845,31.05,75274.79,0.2,-1.0,0.0,0.0]
[1779497436969,31.05,75274.79,0.2,-1.0,0.0,0.0]
[1779497442636,31.05,75276.18,0.2,-1.0,0.0,0.0]
[1779497446066,31.05,75276.19,0.2,-1.0,0.0,0.0]
[1779497446220,31.05,75276.87,0.2,-1.0,0.0,0.0]
[1779497448057,31.05,75277.09,0.2,-1.0,0.0,0.0]
[1779497448158,31.05,75277.62,0.2,-1.0,0.0,0.0]
[1779497448220,31.05,75277.62,0.2,-1.0,0.0,0.0]
[1779497449685,31.05,75279.32,0.2,-1.0,0.0,0.0]
[1779497454719,31.05,75279.78,0.2,-1.0,0.0,0.0]
[1779497459755,31.05,75279.91,0.2,-1.0,0.0,0.0]
[1779497464790,31.05,75279.25,0.2,-1.0,0.0,0.0]
[1779497465708,31.05,75279.25,0.2,-1.0,0.0,0.0]
[1779497465721,31.05,75279.25,0.2,-1.0,0.0,0.0]
[1779497466809,31.05,75281.88,0.2,-1.0,0.0,0.0]
[1779497471101,31.05,75282.35,0.2,-1.0,0.0,0.0]
[1779497471202,31.05,75281.68,0.2,-1.0,0.0,0.0]
[1779497471223,31.05,75281.68,0.2,-1.0,0.0,0.0]
[1779497473543,31.05,75281.89,0.2,-1.0,0.0,0.0]
[1779497473722,31.05,75281.89,0.2,-1.0,0.0,0.0]
[1779497473857,31.05,75284.07,0.2,-1.0,0.0,0.0]
[1779497478893,31.05,75288.38,0.2,-1.0,0.0,0.0]
[1779497479511,31.05,75288.38,0.2,-1.0,0.0,0.0]
[1779497479720,31.05,75288.38,0.2,-1.0,0.0,0.0]
[1779497480847,31.05,75289.35,0.2,-1.0,0.0,0.0]
[1779497480973,31.05,75289.35,0.2,-1.0,0.0,0.0]
[1779497481074,31.05,75289.47,0.2,-1.0,0.0,0.0]
[1779497483934,31.05,75290.68,0.2,-1.0,0.0,0.0]
[1779497486972,31.05,75291.45,0.2,-1.0,0.0,0.0]
[1779497487224,31.05,75291.45,0.2,-1.0,0.0,0.0]
[1779497493003,31.05,75293.83,0.2,-1.0,0.0,0.0]
[1779497494011,31.05,75293.83,0.2,-1.0,0.0,0.0]
[1779497494220,31.05,75293.83,0.2,-1.0,0.0,0.0]
[1779497494186,31.05,75296.53,0.2,-1.0,0.0,0.0]
[1779497496170,31.05,75297.43,0.2,-1.0,0.0,0.0]
[1779497496221,31.05,75297.43,0.2,-1.0,0.0,0.0]
[1779497497031,31.05,75298.01,0.2,-1.0,0.0,0.0]
[1779497499045,31.05,75296.3,0.2,-1.0,0.0,0.0]
[1779497499739,31.05,75296.3,0.2,-1.0,0.0,0.0]
[1779497499971,31.05,75296.3,0.2,-1.0,0.0,0.0]
[1779497502065,31.05,75301.36,0.2,-1.0,0.0,0.0]
[1779497503775,31.05,75302.09,0.2,-1.0,0.0,0.0]
[1779497503971,31.05,75302.09,0.2,-1.0,0.0,0.0]
[1779497504080,31.05,75303.35,0.2,-1.0,0.0,0.0]
[1779497504278,31.05,75303.35,0.2,-1.0,0.0,0.0]
[1779497504473,31.05,75303.35,0.2,-1.0,0.0,0.0]
[1779497505087,31.05,75304.33,0.2,-1.0,0.0,0.0]
[1779497510036,31.05,75304.46,0.2,-1.0,0.0,0.0]
[1779497510222,31.05,75304.46,0.2,-1.0,0.0,0.0]
[1779497515157,31.05,75306.34,0.2,-1.0,0.0,0.0]
[1779497516228,31.05,75306.34,0.2,-1.0,0.0,0.0]
[1779497516469,31.05,75306.79,0.2,-1.0,0.0,0.0]
[1779497518048,31.05,75307.89,0.2,-1.0,0.0,0.0]
[1779497518222,31.05,75307.89,0.2,-1.0,0.0,0.0]
[1779497518178,31.05,75307.62,0.2,-1.0,0.0,0.0]
[1779497519185,31.05,75306.38,0.2,-1.0,0.0,0.0]
[1779497523803,31.05,75305.5,0.2,-1.0,0.0,0.0]
[1779497523973,31.05,75305.5,0.2,-1.0,0.0,0.0]
[1779497529257,31.05,75309.78,0.2,-1.0,0.0,0.0]
[1779497529658,31.05,75309.78,0.2,-1.0,0.0,0.0]
[1779497529722,31.05,75309.78,0.2,-1.0,0.0,0.0]
[1779497530263,31.05,75310.95,0.2,-1.0,0.0,0.0]
[1779497531270,31.05,75308.71,0.2,-1.0,0.0,0.0]
[1779497532277,31.05,75307.32,0.2,-1.0,0.0,0.0]
[1779497532865,31.05,75307.32,0.2,-1.0,0.0,0.0]
[1779497532975,31.05,75307.32,0.2,-1.0,0.0,0.0]
[1779497533071,31.05,75307.32,0.2,-1.0,0.0,0.0]
[1779497533285,31.05,75308.54,0.2,-1.0,0.0,0.0]
[1779497536728,31.05,75308.48,0.2,-1.0,0.0,0.0]
[1779497536954,31.05,75308.48,0.2,-1.0,0.0,0.0]
[1779497537312,31.05,75305.22,0.2,-1.0,0.0,0.0]
[1779497539688,31.05,75304.71,0.2,-1.0,0.0,0.0]
[1779497539722,31.05,75304.71,0.2,-1.0,0.0,0.0]
[1779497539947,31.05,75304.16,0.2,-1.0,0.0,0.0]
[1779497540333,31.05,75302.49,0.2,-1.0,0.0,0.0]
[1779497545505,31.05,75302.08,0.2,-1.0,0.0,0.0]
[1779497545970,31.05,75302.08,0.2,-1.0,0.0,0.0]
[1779497546412,31.05,75302.22,0.2,-1.0,0.0,0.0]
[1779497546469,31.05,75302.22,0.2,-1.0,0.0,0.0]
[1779497546570,31.05,75300.59,0.2,-1.0,0.0,0.0]
[1779497548389,31.05,75294.74,0.2,-1.0,0.0,0.0]
[1779497549396,31.05,75290.92,0.2,-1.0,0.0,0.0]
[1779497550403,31.05,75289.53,0.2,-1.0,0.0,0.0]
[1779497552419,31.05,75284.87,0.2,-1.0,0.0,0.0]
[1779497552473,31.05,75284.87,0.2,-1.0,0.0,0.0]
[1779497554432,31.05,75281.34,0.2,-1.0,0.0,0.0]
[1779497556446,31.05,75279.24,0.2,-1.0,0.0,0.0]
[1779497557889,31.05,75279.24,0.2,-1.0,0.0,0.0]
[1779497557991,31.05,75279.24,0.2,-1.0,0.0,0.0]
[1779497558093,31.05,75279.58,0.2,-1.0,0.0,0.0]
[1779497558687,31.05,75279.58,0.2,-1.0,0.0,0.0]
[1779497558721,31.05,75279.58,0.2,-1.0,0.0,0.0]
[1779497560474,31.05,75284.21,0.2,-1.0,0.0,0.0]
[1779497562488,31.05,75285.82,0.2,-1.0,0.0,0.0]
[1779497564502,31.05,75286.98,0.2,-1.0,0.0,0.0]
[1779497565694,31.05,75286.98,0.2,-1.0,0.0,0.0]
[1779497565721,31.05,75286.98,0.2,-1.0,0.0,0.0]
[1779497565967,31.05,75286.98,0.2,-1.0,0.0,0.0]
[1779497566219,31.05,75286.98,0.2,-1.0,0.0,0.0]
[1779497566293,31.05,75287.16,0.2,-1.0,0.0,0.0]
[1779497570544,31.05,75288.5,0.2,-1.0,0.0,0.0]
[1779497571551,31.05,75290.18,0.2,-1.0,0.0,0.0]
[1779497573291,31.05,75290.18,0.2,-1.0,0.0,0.0]
[1779497573470,31.05,75290.97,0.2,-1.0,0.0,0.0]
[1779497574055,31.05,75290.97,0.2,-1.0,0.0,0.0]
[1779497574223,31.05,75290.97,0.2,-1.0,0.0,0.0]
[1779497574260,31.05,75290.77,0.2,-1.0,0.0,0.0]
[1779497578600,31.05,75292.86,0.2,-1.0,0.0,0.0]
[1779497581191,31.05,75293.89,0.2,-1.0,0.0,0.0]
[1779497581223,31.05,75293.89,0.2,-1.0,0.0,0.0]
[1779497581292,31.05,75294.3,0.2,-1.0,0.0,0.0]
[1779497582384,31.05,75294.42,0.2,-1.0,0.0,0.0]
[1779497582472,31.05,75294.42,0.2,-1.0,0.0,0.0]
[1779497584642,31.05,75298.32,0.2,-1.0,0.0,0.0]
[1779497586048,31.05,75298.32,0.2,-1.0,0.0,0.0]
[1779497586225,31.05,75298.32,0.2,-1.0,0.0,0.0]
[1779497586326,31.05,75299.78,0.2,-1.0,0.0,0.0]
[1779497586656,31.05,75301.71,0.2,-1.0,0.0,0.0]
[1779497587663,31.05,75303.61,0.2,-1.0,0.0,0.0]
[1779497588670,31.05,75305.71,0.2,-1.0,0.0,0.0]
[1779497589840,31.05,75305.71,0.2,-1.0,0.0,0.0]
[1779497589974,31.05,75305.71,0.2,-1.0,0.0,0.0]
[1779497594453,31.05,75305.25,0.2,-1.0,0.0,0.0]
[1779497594476,31.05,75305.25,0.2,-1.0,0.0,0.0]
[1779497594669,31.05,75305.25,0.2,-1.0,0.0,0.0]
[1779497594721,31.05,75305.25,0.2,-1.0,0.0,0.0]
[1779497594761,31.05,75305.11,0.2,-1.0,0.0,0.0]
[1779497600755,31.05,75301.69,0.2,-1.0,0.0,0.0]
[1779497601762,31.05,75305.37,0.2,-1.0,0.0,0.0]
[1779497603018,31.05,75305.37,0.2,-1.0,0.0,0.0]
[1779497603222,31.05,75305.37,0.2,-1.0,0.0,0.0]
[1779497603320,31.05,75307.38,0.2,-1.0,0.0,0.0]
[1779497603623,31.05,75307.38,0.2,-1.0,0.0,0.0]
[1779497603722,31.05,75307.38,0.2,-1.0,0.0,0.0]
[1779497605790,31.05,75310.63,0.2,-1.0,0.0,0.0]
[1779497606797,31.05,75312.56,0.2,-1.0,0.0,0.0]
[1779497608311,31.05,75312.56,0.2,-1.0,0.0,0.0]
[1779497608470,31.05,75313.18,0.2,-1.0,0.0,0.0]
[1779497608817,31.05,75313.18,0.2,-1.0,0.0,0.0]
[1779497608976,31.05,75313.18,0.2,-1.0,0.0,0.0]
[1779497609073,31.05,75314.04,0.2,-1.0,0.0,0.0]
[1779497611832,31.05,75314.18,0.2,-1.0,0.0,0.0]
[1779497616867,31.05,75315.71,0.2,-1.0,0.0,0.0]
[1779497618810,31.05,75315.87,0.2,-1.0,0.0,0.0]
[1779497618975,31.05,75315.87,0.2,-1.0,0.0,0.0]
[1779497619073,31.05,75315.59,0.2,-1.0,0.0,0.0]
[1779497619462,31.05,75315.59,0.2,-1.0,0.0,0.0]
[1779497619474,31.05,75315.59,0.2,-1.0,0.0,0.0]
[1779497626209,31.05,75316.82,0.2,-1.0,0.0,0.0]
[1779497626222,31.05,75316.82,0.2,-1.0,0.0,0.0]
[1779497626311,31.05,75316.86,0.2,-1.0,0.0,0.0]
[1779497627831,31.05,75317.24,0.2,-1.0,0.0,0.0]
[1779497627972,31.05,75317.24,0.2,-1.0,0.0,0.0]
[1779497628952,31.05,75319.29,0.2,-1.0,0.0,0.0]
[1779497629959,31.05,75322.58,0.2,-1.0,0.0,0.0]
[1779497631974,31.05,75325.0,0.2,-1.0,0.0,0.0]
[1779497632981,31.05,75332.98,0.2,-1.0,0.0,0.0]
[1779497635001,31.05,75333.25,0.2,-1.0,0.0,0.0]
[1779497635222,31.05,75333.25,0.2,-1.0,0.0,0.0]
[1779497635321,31.05,75333.25,0.2,-1.0,0.0,0.0]
[1779497635854,31.05,75333.25,0.2,-1.0,0.0,0.0]
[1779497635971,31.05,75333.25,0.2,-1.0,0.0,0.0]
[1779497638015,31.05,75330.65,0.2,-1.0,0.0,0.0]
[1779497640030,31.05,75331.87,0.2,-1.0,0.0,0.0]
[1779497645065,31.05,75334.55,0.2,-1.0,0.0,0.0]
[1779497646072,31.05,75335.95,0.2,-1.0,0.0,0.0]
[1779497649383,31.05,75335.2,0.2,-1.0,0.0,0.0]
[1779497649472,31.05,75334.79,0.2,-1.0,0.0,0.0]
[1779497650425,31.05,75334.79,0.2,-1.0,0.0,0.0]
[1779497650469,31.05,75334.79,0.2,-1.0,0.0,0.0]
[1779497650570,31.05,75334.79,0.2,-1.0,0.0,0.0]
[1779497652115,31.05,75333.42,0.2,-1.0,0.0,0.0]
[1779497653122,31.05,75331.49,0.2,-1.0,0.0,0.0]
[1779497655136,31.05,75329.24,0.2,-1.0,0.0,0.0]
[1779497655548,31.05,75329.24,0.2,-1.0,0.0,0.0]
[1779497655720,31.05,75329.24,0.2,-1.0,0.0,0.0]
[1779497656143,31.05,75328.67,0.2,-1.0,0.0,0.0]
[1779497656953,31.05,75328.67,0.2,-1.0,0.0,0.0]
[1779497656977,31.05,75328.67,0.2,-1.0,0.0,0.0]
[1779497659164,31.05,75326.63,0.2,-1.0,0.0,0.0]
[1779497662185,31.05,75324.88,0.2,-1.0,0.0,0.0]
[1779497663196,31.05,75324.88,0.2,-1.0,0.0,0.0]
[1779497663219,31.05,75324.88,0.2,-1.0,0.0,0.0]
[1779497663298,31.05,75324.18,0.2,-1.0,0.0,0.0]
[1779497663685,31.05,75324.18,0.2,-1.0,0.0,0.0]
[1779497663725,31.05,75324.18,0.2,-1.0,0.0,0.0]
[1779497667220,31.05,75325.87,0.2,-1.0,0.0,0.0]
[1779497669518,31.05,75326.47,0.2,-1.0,0.0,0.0]
[1779497669722,31.05,75326.47,0.2,-1.0,0.0,0.0]
[1779497669909,31.05,75326.47,0.2,-1.0,0.0,0.0]
[1779497669971,31.05,75326.47,0.2,-1.0,0.0,0.0]
[1779497670240,31.05,75326.56,0.2,-1.0,0.0,0.0]
[1779497671248,31.05,75327.08,0.2,-1.0,0.0,0.0]
[1779497672255,31.05,75326.06,0.2,-1.0,0.0,0.0]
[1779497674949,31.05,75325.87,0.2,-1.0,0.0,0.0]
[1779497674971,31.05,75325.87,0.2,-1.0,0.0,0.0]
[1779497675276,31.05,75327.16,0.2,-1.0,0.0,0.0]
[1779497677209,31.05,75327.15,0.2,-1.0,0.0,0.0]
[1779497677221,31.05,75327.15,0.2,-1.0,0.0,0.0]
[1779497677290,31.05,75326.56,0.2,-1.0,0.0,0.0]
[1779497682324,31.05,75326.78,0.2,-1.0,0.0,0.0]
[1779497682723,31.05,75326.78,0.2,-1.0,0.0,0.0]
[1779497682970,31.05,75326.78,0.2,-1.0,0.0,0.0]
[1779497689373,31.05,75326.82,0.2,-1.0,0.0,0.0]
[1779497691387,31.05,75324.76,0.2,-1.0,0.0,0.0]
[1779497691856,31.05,75324.76,0.2,-1.0,0.0,0.0]
[1779497692396,31.05,75298.71,0.2,-1.0,0.0,0.0]
[1779497693403,31.05,75287.69,0.2,-1.0,0.0,0.0]
[1779497694409,31.05,75287.21,0.2,-1.0,0.0,0.0]
[1779497695804,31.05,75287.53,0.2,-1.0,0.0,0.0]
[1779497696425,31.05,75287.31,0.2,-1.0,0.0,0.0]
[1779497701460,31.05,75285.18,0.2,-1.0,0.0,0.0]
[1779497702466,31.05,75283.7,0.2,-1.0,0.0,0.0]
[1779497704481,31.05,75287.61,0.2,-1.0,0.0,0.0]
[1779497705488,31.05,75288.58,0.2,-1.0,0.0,0.0]
[1779497706812,31.05,75288.58,0.2,-1.0,0.0,0.0]
[1779497706971,31.05,75288.58,0.2,-1.0,0.0,0.0]
[1779497707030,31.05,75290.44,0.2,-1.0,0.0,0.0]
[1779497708164,31.05,75290.44,0.2,-1.0,0.0,0.0]
[1779497708224,31.05,75290.44,0.2,-1.0,0.0,0.0]
[1779497713301,31.05,75290.57,0.2,-1.0,0.0,0.0]
[1779497719588,31.05,75292.36,0.2,-1.0,0.0,0.0]
[1779497720595,31.05,75295.76,0.2,-1.0,0.0,0.0]
[1779497722190,31.05,75295.76,0.2,-1.0,0.0,0.0]
[1779497722220,31.05,75295.76,0.2,-1.0,0.0,0.0]
[1779497722393,31.05,75301.63,0.2,-1.0,0.0,0.0]
[1779497723325,31.05,75301.63,0.2,-1.0,0.0,0.0]
[1779497723371,31.05,75304.71,0.2,-1.0,0.0,0.0]
[1779497723615,31.05,75305.84,0.2,-1.0,0.0,0.0]
[1779497728651,31.05,75306.02,0.2,-1.0,0.0,0.0]
[1779497731672,31.05,75307.34,0.2,-1.0,0.0,0.0]
[1779497732679,31.05,75309.93,0.2,-1.0,0.0,0.0]
[1779497733686,31.05,75309.93,0.2,-1.0,0.0,0.0]
[1779497733721,31.05,75309.93,0.2,-1.0,0.0,0.0]
[1779497733788,31.05,75310.93,0.2,-1.0,0.0,0.0]
[1779497734747,31.05,75310.93,0.2,-1.0,0.0,0.0]
[1779497734971,31.05,75310.93,0.2,-1.0,0.0,0.0]
[1779497740740,31.05,75310.37,0.2,-1.0,0.0,0.0]
[1779497741679,31.05,75310.37,0.2,-1.0,0.0,0.0]
[1779497741719,31.05,75310.37,0.2,-1.0,0.0,0.0]
[1779497741747,31.05,75310.33,0.2,-1.0,0.0,0.0]
[1779497743095,31.05,75310.33,0.2,-1.0,0.0,0.0]
[1779497743223,31.05,75310.33,0.2,-1.0,0.0,0.0]
[1779497743761,31.05,75311.55,0.2,-1.0,0.0,0.0]
[1779497745775,31.05,75312.68,0.2,-1.0,0.0,0.0]
[1779497747789,31.05,75314.18,0.2,-1.0,0.0,0.0]
[1779497749045,31.05,75314.18,0.2,-1.0,0.0,0.0]
[1779497749138,31.05,75314.18,0.2,-1.0,0.0,0.0]
[1779497749146,31.05,75314.16,0.2,-1.0,0.0,0.0]
[1779497750367,31.05,75314.16,0.2,-1.0,0.0,0.0]
[1779497750471,31.05,75314.16,0.2,-1.0,0.0,0.0]
[1779497750422,31.05,75315.65,0.2,-1.0,0.0,0.0]
[1779497751817,31.05,75314.47,0.2,-1.0,0.0,0.0]
[1779497752824,31.05,75313.39,0.2,-1.0,0.0,0.0]
[1779497755591,31.05,75313.77,0.2,-1.0,0.0,0.0]
[1779497755725,31.05,75313.77,0.2,-1.0,0.0,0.0]
[1779497755961,31.05,75313.77,0.2,-1.0,0.0,0.0]
[1779497755973,31.05,75313.77,0.2,-1.0,0.0,0.0]
[1779497756011,31.05,75312.24,0.2,-1.0,0.0,0.0]
[1779497756851,31.05,75310.44,0.2,-1.0,0.0,0.0]
[1779497758866,31.05,75309.54,0.2,-1.0,0.0,0.0]
[1779497761025,31.05,75309.74,0.2,-1.0,0.0,0.0]
[1779497761222,31.05,75309.74,0.2,-1.0,0.0,0.0]
[1779497761322,31.05,75311.28,0.2,-1.0,0.0,0.0]
[1779497762721,31.05,75311.29,0.2,-1.0,0.0,0.0]
[1779497762972,31.05,75311.29,0.2,-1.0,0.0,0.0]
[1779497763071,31.05,75313.94,0.2,-1.0,0.0,0.0]
[1779497763901,31.05,75315.08,0.2,-1.0,0.0,0.0]
[1779497766062,31.05,75315.11,0.2,-1.0,0.0,0.0]
[1779497766222,31.05,75315.11,0.2,-1.0,0.0,0.0]
[1779497769943,31.05,75316.46,0.2,-1.0,0.0,0.0]
[1779497771619,31.05,75316.79,0.2,-1.0,0.0,0.0]
[1779497771720,31.05,75316.79,0.2,-1.0,0.0,0.0]
[1779497771957,31.05,75318.07,0.2,-1.0,0.0,0.0]
[1779497776992,31.05,75318.01,0.2,-1.0,0.0,0.0]
[1779497777999,31.05,75315.2,0.2,-1.0,0.0,0.0]
[1779497778553,31.05,75315.2,0.2,-1.0,0.0,0.0]
[1779497778723,31.05,75315.2,0.2,-1.0,0.0,0.0]
[1779497779005,31.05,75312.04,0.2,-1.0,0.0,0.0]
[1779497780180,31.05,75312.04,0.2,-1.0,0.0,0.0]
[1779497780220,31.05,75312.04,0.2,-1.0,0.0,0.0]
[1779497781028,31.05,75307.35,0.2,-1.0,0.0,0.0]
[1779497782036,31.05,75310.73,0.2,-1.0,0.0,0.0]
[1779497783043,31.05,75312.04,0.2,-1.0,0.0,0.0]
[1779497784575,31.05,75312.26,0.2,-1.0,0.0,0.0]
[1779497784725,31.05,75312.26,0.2,-1.0,0.0,0.0]
[1779497785418,31.05,75312.26,0.2,-1.0,0.0,0.0]
[1779497785473,31.05,75312.26,0.2,-1.0,0.0,0.0]
[1779497785430,31.05,75312.02,0.2,-1.0,0.0,0.0]
[1779497791099,31.05,75311.72,0.2,-1.0,0.0,0.0]
[1779497792325,31.05,75311.72,0.2,-1.0,0.0,0.0]
[1779497792469,31.05,75311.72,0.2,-1.0,0.0,0.0]
[1779497793113,31.05,75309.55,0.2,-1.0,0.0,0.0]
[1779497794344,31.05,75309.55,0.2,-1.0,0.0,0.0]
[1779497794471,31.05,75309.55,0.2,-1.0,0.0,0.0]
[1779497801174,31.05,75308.73,0.2,-1.0,0.0,0.0]
[1779497805202,31.05,75312.74,0.2,-1.0,0.0,0.0]
[1779497806209,31.05,75314.9,0.2,-1.0,0.0,0.0]
[1779497807151,31.05,75314.9,0.2,-1.0,0.0,0.0]
[1779497807221,31.05,75314.9,0.2,-1.0,0.0,0.0]
[1779497808223,31.05,75313.61,0.2,-1.0,0.0,0.0]
[1779497812294,31.05,75314.01,0.2,-1.0,0.0,0.0]
[1779497812475,31.05,75314.01,0.2,-1.0,0.0,0.0]
[1779497812503,31.05,75315.41,0.2,-1.0,0.0,0.0]
[1779497818293,31.05,75314.74,0.2,-1.0,0.0,0.0]
[1779497818751,31.05,75314.74,0.2,-1.0,0.0,0.0]
[1779497818973,31.05,75314.74,0.2,-1.0,0.0,0.0]
[1779497821539,31.05,75314.54,0.2,-1.0,0.0,0.0]
[1779497821719,31.05,75314.63,0.2,-1.0,0.0,0.0]
[1779497822321,31.05,75315.48,0.2,-1.0,0.0,0.0]
[1779497827355,31.05,75315.12,0.2,-1.0,0.0,0.0]
[1779497833397,31.05,75315.13,0.2,-1.0,0.0,0.0]
[1779497836821,31.05,75315.14,0.2,-1.0,0.0,0.0]
[1779497836972,31.05,75315.14,0.2,-1.0,0.0,0.0]
[1779497842461,31.05,75315.55,0.2,-1.0,0.0,0.0]
[1779497847496,31.05,75316.18,0.2,-1.0,0.0,0.0]
[1779497854545,31.05,75315.79,0.2,-1.0,0.0,0.0]
[1779497859581,31.05,75315.79,0.2,-1.0,0.0,0.0]
[1779497863815,31.05,75315.79,0.2,-1.0,0.0,0.0]
[1779497863970,31.05,75315.79,0.2,-1.0,0.0,0.0]
[1779497865975,31.05,75316.12,0.2,-1.0,0.0,0.0]
[1779497866009,31.05,75316.16,0.2,-1.0,0.0,0.0]
[1779497866631,31.05,75317.7,0.2,-1.0,0.0,0.0]
[1779497868343,31.05,75317.7,0.2,-1.0,0.0,0.0]
[1779497868471,31.05,75317.7,0.2,-1.0,0.0,0.0]
[1779497868522,31.05,75320.44,0.2,-1.0,0.0,0.0]
[1779497868645,31.05,75322.75,0.2,-1.0,0.0,0.0]
[1779497873252,31.05,75323.58,0.2,-1.0,0.0,0.0]
[1779497873470,31.05,75323.58,0.2,-1.0,0.0,0.0]
[1779497875017,31.05,75323.18,0.2,-1.0,0.0,0.0]
[1779497875228,31.05,75323.18,0.2,-1.0,0.0,0.0]
[1779497875326,31.05,75323.05,0.2,-1.0,0.0,0.0]
[1779497877687,31.05,75322.9,0.2,-1.0,0.0,0.0]
[1779497877724,31.05,75322.9,0.2,-1.0,0.0,0.0]
[1779497877788,31.05,75320.96,0.2,-1.0,0.0,0.0]
[1779497883750,31.05,75320.14,0.2,-1.0,0.0,0.0]
[1779497884762,31.05,75320.14,0.2,-1.0,0.0,0.0]
[1779497884989,31.05,75320.14,0.2,-1.0,0.0,0.0]
[1779497885090,31.05,75320.47,0.2,-1.0,0.0,0.0]
[1779497886617,31.05,75320.47,0.2,-1.0,0.0,0.0]
[1779497886718,31.05,75320.54,0.2,-1.0,0.0,0.0]
[1779497889792,31.05,75318.34,0.2,-1.0,0.0,0.0]
[1779497891806,31.05,75320.53,0.2,-1.0,0.0,0.0]
[1779497896841,31.05,75320.69,0.2,-1.0,0.0,0.0]
[1779497899577,31.05,75321.04,0.2,-1.0,0.0,0.0]
[1779497899666,31.05,75321.04,0.2,-1.0,0.0,0.0]
[1779497899775,31.05,75321.04,0.2,-1.0,0.0,0.0]
[1779497899969,31.05,75321.04,0.2,-1.0,0.0,0.0]
[1779497900070,31.05,75321.46,0.2,-1.0,0.0,0.0]
[1779497903734,31.05,75322.58,0.2,-1.0,0.0,0.0]
[1779497903973,31.05,75322.58,0.2,-1.0,0.0,0.0]
[1779497908925,31.05,75324.45,0.2,-1.0,0.0,0.0]
[1779497911946,31.05,75322.74,0.2,-1.0,0.0,0.0]
[1779497913949,31.05,75322.81,0.2,-1.0,0.0,0.0]
[1779497913973,31.05,75322.81,0.2,-1.0,0.0,0.0]
[1779497914051,31.05,75322.91,0.2,-1.0,0.0,0.0]
[1779497915363,31.05,75322.91,0.2,-1.0,0.0,0.0]
[1779497915471,31.05,75322.91,0.2,-1.0,0.0,0.0]
[1779497921022,31.05,75322.35,0.2,-1.0,0.0,0.0]
[1779497921768,31.05,75322.35,0.2,-1.0,0.0,0.0]
[1779497921972,31.05,75322.35,0.2,-1.0,0.0,0.0]
[1779497922029,31.05,75322.5,0.2,-1.0,0.0,0.0]
[1779497922923,31.05,75322.5,0.2,-1.0,0.0,0.0]
[1779497922971,31.05,75322.5,0.2,-1.0,0.0,0.0]
[1779497930085,31.05,75317.56,0.2,-1.0,0.0,0.0]
[1779497930989,31.05,75317.56,0.2,-1.0,0.0,0.0]
[1779497931222,31.05,75317.56,0.2,-1.0,0.0,0.0]
[1779497931323,31.05,75313.19,0.2,-1.0,0.0,0.0]
[1779497934246,31.05,75312.42,0.2,-1.0,0.0,0.0]
[1779497934470,31.05,75312.42,0.2,-1.0,0.0,0.0]
[1779497934571,31.05,75312.36,0.2,-1.0,0.0,0.0]
[1779497939370,31.05,75313.02,0.2,-1.0,0.0,0.0]
[1779497939469,31.05,75313.02,0.2,-1.0,0.0,0.0]
[1779497947204,31.05,75314.29,0.2,-1.0,0.0,0.0]
[1779497948102,31.05,75314.29,0.2,-1.0,0.0,0.0]
[1779497948220,31.05,75314.29,0.2,-1.0,0.0,0.0]
[1779497948321,31.05,75317.14,0.2,-1.0,0.0,0.0]
[1779497950225,31.05,75318.68,0.2,-1.0,0.0,0.0]
[1779497952189,31.05,75318.64,0.2,-1.0,0.0,0.0]
[1779497952222,31.05,75318.64,0.2,-1.0,0.0,0.0]
[1779497952239,31.05,75318.38,0.2,-1.0,0.0,0.0]
[1779497955920,31.05,75318.36,0.2,-1.0,0.0,0.0]
[1779497955970,31.05,75318.36,0.2,-1.0,0.0,0.0]
[1779497961302,31.05,75317.36,0.2,-1.0,0.0,0.0]
[1779497966868,31.05,75318.25,0.2,-1.0,0.0,0.0]
[1779497966970,31.05,75318.25,0.2,-1.0,0.0,0.0]
[1779497967344,31.05,75315.43,0.2,-1.0,0.0,0.0]
[1779497971372,31.05,75314.77,0.2,-1.0,0.0,0.0]
[1779497971838,31.05,75314.77,0.2,-1.0,0.0,0.0]
[1779497971975,31.05,75314.77,0.2,-1.0,0.0,0.0]
[1779497972378,31.05,75314.25,0.2,-1.0,0.0,0.0]
[1779497977413,31.05,75314.42,0.2,-1.0,0.0,0.0]
[1779497982850,31.05,75315.3,0.2,-1.0,0.0,0.0]
[1779497988492,31.05,75315.11,0.2,-1.0,0.0,0.0]
[1779497993542,31.05,75314.21,0.2,-1.0,0.0,0.0]
[1779497994537,31.05,75286.08,0.2,-1.0,0.0,0.0]
[1779497995544,31.05,75278.61,0.2,-1.0,0.0,0.0]
[1779497996199,31.05,75278.61,0.2,-1.0,0.0,0.0]
[1779497996551,31.05,75278.19,0.2,-1.0,0.0,0.0]
[1779497997559,31.05,75278.19,0.2,-1.0,0.0,0.0]
[1779497999571,31.05,75275.41,0.2,-1.0,0.0,0.0]
[1779498001586,31.05,75280.03,0.2,-1.0,0.0,0.0]
[1779498002593,31.05,75284.36,0.2,-1.0,0.0,0.0]
[1779498004607,31.05,75287.12,0.2,-1.0,0.0,0.0]
[1779498006607,31.05,75286.8,0.2,-1.0,0.0,0.0]
[1779498006724,31.05,75286.8,0.2,-1.0,0.0,0.0]
[1779498006621,31.05,75286.54,0.2,-1.0,0.0,0.0]
[1779498010662,31.05,75301.85,0.2,-1.0,0.0,0.0]
[1779498011669,31.05,75307.6,0.2,-1.0,0.0,0.0]
[1779498013723,31.05,75307.04,0.2,-1.0,0.0,0.0]
[1779498017711,31.05,75309.04,0.2,-1.0,0.0,0.0]
[1779498017819,31.05,75309.04,0.2,-1.0,0.0,0.0]
[1779498017970,31.05,75309.04,0.2,-1.0,0.0,0.0]
[1779498018718,31.05,75309.3,0.2,-1.0,0.0,0.0]
[1779498020732,31.05,75311.23,0.2,-1.0,0.0,0.0]
[1779498024760,31.05,75313.35,0.2,-1.0,0.0,0.0]
[1779498024870,31.05,75313.35,0.2,-1.0,0.0,0.0]
[1779498024970,31.05,75313.35,0.2,-1.0,0.0,0.0]
[1779498025768,31.05,75314.79,0.2,-1.0,0.0,0.0]
[1779498027782,31.05,75317.77,0.2,-1.0,0.0,0.0]
[1779498028789,31.05,75324.21,0.2,-1.0,0.0,0.0]
[1779498031237,31.05,75324.23,0.2,-1.0,0.0,0.0]
[1779498031469,31.05,75324.23,0.2,-1.0,0.0,0.0]
[1779498031571,31.05,75325.47,0.2,-1.0,0.0,0.0]
[1779498037852,31.05,75325.35,0.2,-1.0,0.0,0.0]
[1779498039865,31.05,75327.82,0.2,-1.0,0.0,0.0]
[1779498040873,31.05,75329.38,0.2,-1.0,0.0,0.0]
[1779498042887,31.05,75334.42,0.2,-1.0,0.0,0.0]
[1779498044903,31.05,75335.9,0.2,-1.0,0.0,0.0]
[1779498045910,31.05,75339.14,0.2,-1.0,0.0,0.0]
[1779498046917,31.05,75340.39,0.2,-1.0,0.0,0.0]
[1779498047924,31.05,75341.84,0.2,-1.0,0.0,0.0]
[1779498048933,31.05,75344.87,0.2,-1.0,0.0,0.0]
[1779498049940,31.05,75347.38,0.2,-1.0,0.0,0.0]
[1779498053969,31.05,75345.3,0.2,-1.0,0.0,0.0]
[1779498054976,31.05,75342.16,0.2,-1.0,0.0,0.0]
[1779498055983,31.05,75343.66,0.2,-1.0,0.0,0.0]
[1779498057997,31.05,75345.64,0.2,-1.0,0.0,0.0]
[1779498062028,31.05,75347.6,0.2,-1.0,0.0,0.0]
[1779498063035,31.05,75349.72,0.2,-1.0,0.0,0.0]
[1779498064042,31.05,75353.18,0.2,-1.0,0.0,0.0]
[1779498066056,31.05,75360.04,0.2,-1.0,0.0,0.0]
[1779498067063,31.05,75363.71,0.2,-1.0,0.0,0.0]
[1779498068070,31.05,75364.99,0.2,-1.0,0.0,0.0]
[1779498070085,31.05,75367.57,0.2,-1.0,0.0,0.0]
[1779498072099,31.05,75369.35,0.2,-1.0,0.0,0.0]
[1779498073226,31.05,75369.35,0.2,-1.0,0.0,0.0]
[1779498075723,31.05,75370.13,0.2,-1.0,0.0,0.0]
[1779498077134,31.05,75367.75,0.2,-1.0,0.0,0.0]
[1779498079540,31.05,75368.05,0.2,-1.0,0.0,0.0]
[1779498079719,31.05,75368.05,0.2,-1.0,0.0,0.0]
[1779498079820,31.05,75369.27,0.2,-1.0,0.0,0.0]
[1779498083177,31.05,75381.13,0.2,-1.0,0.0,1e-05]
[1779498084184,31.05,75382.68,0.2,-1.0,0.0,1e-05]
[1779498086649,31.05,75383.67,0.2,-1.0,0.0,1e-05]
[1779498086721,31.05,75383.67,0.2,-1.0,0.0,1e-05]
[1779498087206,31.05,75381.24,0.2,-1.0,0.0,1e-05]
[1779498088213,31.05,75377.73,0.2,-1.0,0.0,1e-05]
[1779498089220,31.05,75372.76,0.2,-1.0,0.0,1e-05]
[1779498091234,31.05,75374.51,0.2,-1.0,0.0,0.0]
[1779498092841,31.05,75374.51,0.2,-1.0,0.0,0.0]
[1779498092973,31.05,75373.49,0.2,-1.0,0.0,0.0]
[1779498093061,31.05,75373.49,0.2,-1.0,0.0,0.0]
[1779498093222,31.05,75373.49,0.2,-1.0,0.0,0.0]
[1779498093249,31.05,75372.97,0.2,-1.0,0.0,0.0]
[1779498094256,31.05,75374.37,0.2,-1.0,0.0,0.0]
[1779498095263,31.05,75376.99,0.2,-1.0,0.0,0.0]
[1779498096270,31.05,75381.32,0.2,-1.0,0.0,1e-05]
[1779498097309,31.05,75381.32,0.2,-1.0,0.0,1e-05]
[1779498097473,31.05,75381.32,0.2,-1.0,0.0,1e-05]
[1779498097591,31.05,75381.32,0.2,-1.0,0.0,1e-05]
[1779498097723,31.05,75381.32,0.2,-1.0,0.0,1e-05]
[1779498097823,31.05,75381.18,0.2,-1.0,0.0,1e-05]
[1779498098284,31.05,75376.68,0.2,-1.0,0.0,0.0]
[1779498103319,31.05,75375.9,0.2,-1.0,0.0,0.0]
[1779498105333,31.05,75371.87,0.2,-1.0,0.0,0.0]
[1779498106712,31.05,75371.87,0.2,-1.0,0.0,0.0]
[1779498106722,31.05,75371.87,0.2,-1.0,0.0,0.0]
[1779498106871,31.05,75371.87,0.2,-1.0,0.0,0.0]
[1779498106751,31.05,75371.66,0.2,-1.0,0.0,0.0]
[1779498106980,31.05,75371.66,0.2,-1.0,0.0,0.0]
[1779498109362,31.05,75369.89,0.2,-1.0,0.0,0.0]
[1779498111376,31.05,75373.03,0.2,-1.0,0.0,0.0]
[1779498112743,31.05,75373.03,0.2,-1.0,0.0,0.0]
[1779498112821,31.05,75373.35,0.2,-1.0,0.0,0.0]
[1779498112969,31.05,75373.35,0.2,-1.0,0.0,0.0]
[1779498113249,31.05,75373.35,0.2,-1.0,0.0,0.0]
[1779498113472,31.05,75373.35,0.2,-1.0,0.0,0.0]
[1779498119203,31.05,75374.48,0.2,-1.0,0.0,0.0]
[1779498124467,31.05,75373.33,0.2,-1.0,0.0,0.0]
[1779498125474,31.05,75379.42,0.2,-1.0,0.0,1e-05]
[1779498127261,31.05,75379.6,0.2,-1.0,0.0,1e-05]
[1779498127470,31.05,75379.6,0.2,-1.0,0.0,1e-05]
[1779498127575,31.05,75379.6,0.2,-1.0,0.0,1e-05]
[1779498127723,31.05,75379.6,0.2,-1.0,0.0,1e-05]
[1779498127824,31.05,75379.43,0.2,-1.0,0.0,1e-05]
[1779498133530,31.05,75380.13,0.2,-1.0,0.0,1e-05]
[1779498135544,31.05,75381.94,0.2,-1.0,0.0,1e-05]
[1779498136619,31.05,75381.94,0.2,-1.0,0.0,1e-05]
[1779498136726,31.05,75381.94,0.2,-1.0,0.0,1e-05]
[1779498136826,31.05,75383.73,0.2,-1.0,0.0,1e-05]
[1779498136923,31.05,75383.73,0.2,-1.0,0.0,1e-05]
[1779498136979,31.05,75383.73,0.2,-1.0,0.0,1e-05]
[1779498141586,31.05,75381.49,0.2,-1.0,0.0,1e-05]
[1779498142593,31.05,75379.91,0.2,-1.0,0.0,1e-05]
[1779498143600,31.05,75378.22,0.2,-1.0,0.0,1e-05]
[1779498144322,31.05,75378.22,0.2,-1.0,0.0,1e-05]
[1779498144442,31.05,75378.22,0.2,-1.0,0.0,1e-05]
[1779498144476,31.05,75378.22,0.2,-1.0,0.0,1e-05]
[1779498144607,31.05,75379.19,0.2,-1.0,0.0,1e-05]
[1779498149642,31.05,75377.89,0.2,-1.0,0.0,1e-05]
[1779498151656,31.05,75378.05,0.2,-1.0,0.0,0.0]
[1779498152786,31.05,75378.05,0.2,-1.0,0.0,0.0]
[1779498152833,31.05,75376.69,0.2,-1.0,0.0,0.0]
[1779498152976,31.05,75376.69,0.2,-1.0,0.0,0.0]
[1779498153098,31.05,75376.69,0.2,-1.0,0.0,0.0]
[1779498153222,31.05,75376.69,0.2,-1.0,0.0,0.0]
[1779498153670,31.05,75375.46,0.2,-1.0,0.0,0.0]
[1779498156693,31.05,75374.31,0.2,-1.0,0.0,0.0]
[1779498161729,31.05,75375.37,0.2,-1.0,0.0,0.0]
[1779498163743,31.05,75380.45,0.2,-1.0,0.0,0.0]
[1779498165827,31.05,75381.09,0.2,-1.0,0.0,0.0]
[1779498165928,31.05,75380.47,0.2,-1.0,0.0,0.0]
[1779498165975,31.05,75380.47,0.2,-1.0,0.0,0.0]
[1779498166042,31.05,75380.47,0.2,-1.0,0.0,0.0]
[1779498166221,31.05,75380.47,0.2,-1.0,0.0,0.0]
[1779498169785,31.05,75381.69,0.2,-1.0,0.0,1e-05]
[1779498170792,31.05,75384.3,0.2,-1.0,0.0,1e-05]
[1779498171485,31.05,75384.3,0.2,-1.0,0.0,1e-05]
[1779498171722,31.05,75384.3,0.2,-1.0,0.0,1e-05]
[1779498171799,31.05,75386.74,0.2,-1.0,0.0,1e-05]
[1779498172439,31.05,75386.74,0.2,-1.0,0.0,1e-05]
[1779498172471,31.05,75386.74,0.2,-1.0,0.0,1e-05]
[1779498173813,31.05,75390.29,0.2,-1.0,0.0,1e-05]
[1779498174820,31.05,75392.9,0.2,-1.0,0.0,1e-05]
[1779498176212,31.05,75392.37,0.2,-1.0,0.0,1e-05]
[1779498176226,31.05,75392.37,0.2,-1.0,0.0,1e-05]
[1779498176283,31.05,75392.37,0.2,-1.0,0.0,1e-05]
[1779498176472,31.05,75392.37,0.2,-1.0,0.0,1e-05]
[1779498176834,31.05,75395.15,0.2,-1.0,0.0,1e-05]
[1779498177840,31.05,75404.68,0.2,-1.0,0.0,1e-05]
[1779498178848,31.05,75404.92,0.2,-1.0,0.0,1e-05]
[1779498179855,31.05,75406.21,0.2,-1.0,0.0,1e-05]
[1779498181869,31.05,75404.9,0.2,-1.0,0.0,1e-05]
[1779498181981,31.05,75404.9,0.2,-1.0,0.0,1e-05]
[1779498182145,31.05,75404.9,0.2,-1.0,0.0,1e-05]
[1779498182224,31.05,75404.9,0.2,-1.0,0.0,1e-05]
[1779498182876,31.05,75403.49,0.2,-1.0,0.0,1e-05]
[1779498184890,31.05,75405.29,0.2,-1.0,0.0,1e-05]
[1779498188919,31.05,75406.82,0.2,-1.0,0.0,1e-05]
[1779498190934,31.05,75409.31,0.2,-1.0,0.0,1e-05]
[1779498191977,31.05,75409.3,0.2,-1.0,0.0,1e-05]
[1779498192102,31.05,75409.3,0.2,-1.0,0.0,1e-05]
[1779498192223,31.05,75409.3,0.2,-1.0,0.0,1e-05]
[1779498192947,31.05,75408.26,0.2,-1.0,0.0,1e-05]
[1779498194961,31.05,75400.24,0.2,-1.0,0.0,1e-05]
[1779498195968,31.05,75399.73,0.2,-1.0,0.0,1e-05]
[1779498196815,31.05,75399.73,0.2,-1.0,0.0,1e-05]
[1779498196949,31.05,75399.73,0.2,-1.0,0.0,1e-05]
[1779498196971,31.05,75399.73,0.2,-1.0,0.0,1e-05]
[1779498196821,31.05,75399.73,0.2,-1.0,0.0,1e-05]
[1779498197982,31.05,75397.4,0.2,-1.0,0.0,1e-05]
[1779498200891,31.05,75397.45,0.2,-1.0,0.0,1e-05]
[1779498200944,31.05,75397.45,0.2,-1.0,0.0,1e-05]
[1779498200921,31.05,75397.16,0.2,-1.0,0.0,1e-05]
[1779498201003,31.05,75396.59,0.2,-1.0,0.0,1e-05]
[1779498206038,31.05,75396.47,0.2,-1.0,0.0,1e-05]
[1779498207045,31.05,75394.17,0.2,-1.0,0.0,1e-05]
[1779498209284,31.05,75393.7,0.2,-1.0,0.0,1e-05]
[1779498209474,31.05,75393.7,0.2,-1.0,0.0,1e-05]
[1779498209572,31.05,75393.7,0.2,-1.0,0.0,1e-05]
[1779498209727,31.05,75393.7,0.2,-1.0,0.0,1e-05]
[1779498209789,31.05,75392.55,0.2,-1.0,0.0,1e-05]
[1779498212080,31.05,75392.48,0.2,-1.0,0.0,1e-05]
[1779498217115,31.05,75392.46,0.2,-1.0,0.0,1e-05]
[1779498222151,31.05,75390.54,0.2,-1.0,0.0,1e-05]
[1779498224600,31.05,75389.54,0.2,-1.0,0.0,1e-05]
[1779498224720,31.05,75389.54,0.2,-1.0,0.0,1e-05]
[1779498224937,31.05,75389.54,0.2,-1.0,0.0,1e-05]
[1779498224974,31.05,75389.54,0.2,-1.0,0.0,1e-05]
[1779498224804,31.05,75389.39,0.2,-1.0,0.0,1e-05]
[1779498228193,31.05,75387.98,0.2,-1.0,0.0,1e-05]
[1779498231207,31.05,75388.66,0.2,-1.0,0.0,1e-05]
[1779498231220,31.05,75388.66,0.2,-1.0,0.0,1e-05]
[1779498231731,31.05,75388.66,0.2,-1.0,0.0,1e-05]
[1779498231975,31.05,75388.66,0.2,-1.0,0.0,1e-05]
[1779498231925,31.05,75390.61,0.2,-1.0,0.0,1e-05]
[1779498232223,31.05,75392.99,0.2,-1.0,0.0,1e-05]
[1779498233231,31.05,75395.39,0.2,-1.0,0.0,1e-05]
[1779498235245,31.05,75396.76,0.2,-1.0,0.0,1e-05]
[1779498241288,31.05,75397.29,0.2,-1.0,0.0,1e-05]
[1779498242295,31.05,75393.8,0.2,-1.0,0.0,1e-05]
[1779498243301,31.05,75392.46,0.2,-1.0,0.0,1e-05]
[1779498244441,31.05,75392.46,0.2,-1.0,0.0,1e-05]
[1779498244471,31.05,75392.46,0.2,-1.0,0.0,1e-05]
[1779498244918,31.05,75392.46,0.2,-1.0,0.0,1e-05]
[1779498244971,31.05,75392.46,0.2,-1.0,0.0,1e-05]
[1779498245020,31.05,75392.33,0.2,-1.0,0.0,1e-05]
[1779498248338,31.05,75395.6,0.2,-1.0,0.0,1e-05]
[1779498249485,31.05,75395.6,0.2,-1.0,0.0,1e-05]
[1779498249604,31.05,75395.6,0.2,-1.0,0.0,1e-05]
[1779498249724,31.05,75395.6,0.2,-1.0,0.0,1e-05]
[1779498249815,31.05,75398.14,0.2,-1.0,0.0,1e-05]
[1779498251359,31.05,75399.45,0.2,-1.0,0.0,1e-05]
[1779498256394,31.05,75399.72,0.2,-1.0,0.0,1e-05]
[1779498257401,31.05,75398.25,0.2,-1.0,0.0,1e-05]
[1779498258501,31.05,75398.25,0.2,-1.0,0.0,1e-05]
[1779498258723,31.05,75398.25,0.2,-1.0,0.0,1e-05]
[1779498258728,31.05,75398.25,0.2,-1.0,0.0,1e-05]
[1779498258975,31.05,75398.25,0.2,-1.0,0.0,1e-05]
[1779498258735,31.05,75397.43,0.2,-1.0,0.0,1e-05]
[1779498262436,31.05,75395.52,0.2,-1.0,0.0,1e-05]
[1779498264450,31.05,75396.62,0.2,-1.0,0.0,1e-05]
[1779498268478,31.05,75395.46,0.2,-1.0,0.0,1e-05]
[1779498269990,31.05,75395.46,0.2,-1.0,0.0,1e-05]
[1779498270222,31.05,75395.04,0.2,-1.0,0.0,1e-05]
[1779498270269,31.05,75395.04,0.2,-1.0,0.0,1e-05]
[1779498270473,31.05,75395.04,0.2,-1.0,0.0,1e-05]
[1779498270492,31.05,75395.92,0.2,-1.0,0.0,1e-05]
[1779498271499,31.05,75396.12,0.2,-1.0,0.0,1e-05]
[1779498275048,31.05,75396.07,0.2,-1.0,0.0,1e-05]
[1779498275050,31.05,75397.63,0.2,-1.0,0.0,1e-05]
[1779498275224,31.05,75397.63,0.2,-1.0,0.0,1e-05]
[1779498275307,31.05,75397.63,0.2,-1.0,0.0,1e-05]
[1779498275472,31.05,75397.63,0.2,-1.0,0.0,1e-05]
[1779498275527,31.05,75400.11,0.2,-1.0,0.0,1e-05]
[1779498279555,31.05,75398.77,0.2,-1.0,0.0,1e-05]
[1779498281974,31.05,75398.47,0.2,-1.0,0.0,1e-05]
[1779498281568,31.05,75396.89,0.2,-1.0,0.0,1e-05]
[1779498282223,31.05,75396.89,0.2,-1.0,0.0,1e-05]
[1779498282434,31.05,75396.89,0.2,-1.0,0.0,1e-05]
[1779498282470,31.05,75396.89,0.2,-1.0,0.0,1e-05]
[1779498282576,31.05,75396.25,0.2,-1.0,0.0,1e-05]
[1779498287611,31.05,75395.84,0.2,-1.0,0.0,1e-05]
[1779498292646,31.05,75395.21,0.2,-1.0,0.0,1e-05]
[1779498296674,31.05,75391.51,0.2,-1.0,0.0,1e-05]
[1779498297130,31.05,75391.51,0.2,-1.0,0.0,1e-05]
[1779498297235,31.05,75391.51,0.2,-1.0,0.0,1e-05]
[1779498297723,31.05,75391.51,0.2,-1.0,0.0,1e-05]
[1779498297973,31.05,75391.51,0.2,-1.0,0.0,1e-05]
[1779498298053,31.05,75390.88,0.2,-1.0,0.0,1e-05]
[1779498299694,31.05,75389.5,0.2,-1.0,0.0,0.0]
[1779498300702,31.05,75388.13,0.2,-1.0,0.0,0.0]
[1779498301709,31.05,75386.66,0.2,-1.0,0.0,0.0]
[1779498302266,31.05,75386.66,0.2,-1.0,0.0,0.0]
[1779498302472,31.05,75386.66,0.2,-1.0,0.0,0.0]
[1779498302734,31.05,75386.66,0.2,-1.0,0.0,0.0]
[1779498302971,31.05,75386.66,0.2,-1.0,0.0,0.0]
[1779498303071,31.05,75384.82,0.2,-1.0,0.0,0.0]
[1779498306744,31.05,75383.34,0.2,-1.0,0.0,0.0]
[1779498309765,31.05,75381.7,0.2,-1.0,0.0,0.0]
[1779498310772,31.05,75375.16,0.2,-1.0,0.0,0.0]
[1779498311779,31.05,75374.28,0.2,-1.0,0.0,0.0]
[1779498312395,31.05,75374.28,0.2,-1.0,0.0,0.0]
[1779498312470,31.05,75374.28,0.2,-1.0,0.0,0.0]
[1779498312786,31.05,75372.72,0.2,-1.0,0.0,0.0]
[1779498313172,31.05,75372.72,0.2,-1.0,0.0,0.0]
[1779498313220,31.05,75372.72,0.2,-1.0,0.0,0.0]
[1779498320842,31.05,75371.15,0.2,-1.0,0.0,0.0]
[1779498321848,31.05,75369.71,0.2,-1.0,0.0,0.0]
[1779498322442,31.05,75369.71,0.2,-1.0,0.0,0.0]
[1779498322470,31.05,75369.71,0.2,-1.0,0.0,0.0]
[1779498323045,31.05,75369.71,0.2,-1.0,0.0,0.0]
[1779498323072,31.05,75368.96,0.2,-1.0,0.0,0.0]
[1779498323221,31.05,75368.96,0.2,-1.0,0.0,0.0]
[1779498329905,31.05,75368.79,0.2,-1.0,0.0,0.0]
[1779498331919,31.05,75368.7,0.2,-1.0,0.0,0.0]
[1779498338974,31.05,75369.35,0.2,-1.0,0.0,0.0]
[1779498339978,31.05,75372.57,0.2,-1.0,0.0,0.0]
[1779498340428,31.05,75372.57,0.2,-1.0,0.0,0.0]
[1779498340469,31.05,75372.57,0.2,-1.0,0.0,0.0]
[1779498340846,31.05,75372.57,0.2,-1.0,0.0,0.0]
[1779498340975,31.05,75372.57,0.2,-1.0,0.0,0.0]
[1779498340985,31.05,75373.57,0.2,-1.0,0.0,0.0]
[1779498345033,31.05,75385.92,0.2,-1.0,0.0,0.0]
[1779498345628,31.05,75385.92,0.2,-1.0,0.0,0.0]
[1779498345721,31.05,75385.92,0.2,-1.0,0.0,0.0]
[1779498346043,31.05,75385.92,0.2,-1.0,0.0,0.0]
[1779498346074,31.05,75385.55,0.2,-1.0,0.0,0.0]
[1779498346224,31.05,75385.55,0.2,-1.0,0.0,0.0]
[1779498348055,31.05,75387.2,0.2,-1.0,0.0,0.0]
[1779498353090,31.05,75387.72,0.2,-1.0,0.0,0.0]
[1779498353249,31.05,75387.72,0.2,-1.0,0.0,0.0]
[1779498353471,31.05,75387.72,0.2,-1.0,0.0,0.0]
[1779498353485,31.05,75387.72,0.2,-1.0,0.0,0.0]
[1779498353724,31.05,75387.72,0.2,-1.0,0.0,0.0]
[1779498354097,31.05,75387.68,0.2,-1.0,0.0,0.0]
[1779498356111,31.05,75384.32,0.2,-1.0,0.0,0.0]
[1779498361578,31.05,75384.02,0.2,-1.0,0.0,0.0]
[1779498361722,31.05,75384.02,0.2,-1.0,0.0,0.0]
[1779498361916,31.05,75384.02,0.2,-1.0,0.0,0.0]
[1779498361970,31.05,75384.02,0.2,-1.0,0.0,0.0]
[1779498362016,31.05,75383.98,0.2,-1.0,0.0,0.0]
[1779498364168,31.05,75381.09,0.2,-1.0,0.0,0.0]
[1779498365174,31.05,75378.62,0.2,-1.0,0.0,0.0]
[1779498367555,31.05,75377.83,0.2,-1.0,0.0,0.0]
[1779498367720,31.05,75377.83,0.2,-1.0,0.0,0.0]
[1779498367821,31.05,75377.73,0.2,-1.0,0.0,0.0]
[1779498368259,31.05,75377.73,0.2,-1.0,0.0,0.0]
[1779498368469,31.05,75377.73,0.2,-1.0,0.0,0.0]
[1779498369203,31.05,75376.76,0.2,-1.0,0.0,0.0]
[1779498373788,31.05,75376.23,0.2,-1.0,0.0,0.0]
[1779498373973,31.05,75376.23,0.2,-1.0,0.0,0.0]
[1779498374029,31.05,75376.23,0.2,-1.0,0.0,0.0]
[1779498374128,31.05,75375.14,0.2,-1.0,0.0,0.0]
[1779498374221,31.05,75375.14,0.2,-1.0,0.0,0.0]
[1779498374238,31.05,75372.48,0.2,-1.0,0.0,0.0]
[1779498379273,31.05,75373.03,0.2,-1.0,0.0,0.0]
[1779498384308,31.05,75372.62,0.2,-1.0,0.0,0.0]
[1779498385219,31.05,75372.62,0.2,-1.0,0.0,0.0]
[1779498385376,31.05,75372.62,0.2,-1.0,0.0,0.0]
[1779498385472,31.05,75372.62,0.2,-1.0,0.0,0.0]
[1779498385489,31.05,75372.62,0.2,-1.0,0.0,0.0]
[1779498389722,31.05,75372.23,0.2,-1.0,0.0,0.0]
[1779498389970,31.05,75372.23,0.2,-1.0,0.0,0.0]
[1779498390071,31.05,75372.2,0.2,-1.0,0.0,0.0]
[1779498390676,31.05,75372.2,0.2,-1.0,0.0,0.0]
[1779498390720,31.05,75372.2,0.2,-1.0,0.0,0.0]
[1779498390780,31.05,75369.77,0.2,-1.0,0.0,0.0]
[1779498392363,31.05,75366.91,0.2,-1.0,0.0,0.0]
[1779498393371,31.05,75364.1,0.2,-1.0,0.0,0.0]
[1779498398051,31.05,75363.62,0.2,-1.0,0.0,0.0]
[1779498398220,31.05,75363.51,0.2,-1.0,0.0,0.0]
[1779498398406,31.05,75366.07,0.2,-1.0,0.0,0.0]
[1779498399721,31.05,75366.07,0.2,-1.0,0.0,0.0]
[1779498399863,31.05,75368.63,0.2,-1.0,0.0,0.0]
[1779498400420,31.05,75372.43,0.2,-1.0,0.0,0.0]
[1779498401598,31.05,75372.43,0.2,-1.0,0.0,0.0]
[1779498401723,31.05,75372.43,0.2,-1.0,0.0,0.0]
[1779498401821,31.05,75373.22,0.2,-1.0,0.0,0.0]
[1779498402434,31.05,75374.69,0.2,-1.0,0.0,0.0]
[1779498407468,31.05,75374.31,0.2,-1.0,0.0,0.0]
[1779498412503,31.05,75374.29,0.2,-1.0,0.0,0.0]
[1779498414518,31.05,75376.09,0.2,-1.0,0.0,0.0]
[1779498417842,31.05,75376.16,0.2,-1.0,0.0,0.0]
[1779498417977,31.05,75376.16,0.2,-1.0,0.0,0.0]
[1779498420560,31.05,75378.89,0.2,-1.0,0.0,0.0]
[1779498421901,31.05,75378.89,0.2,-1.0,0.0,0.0]
[1779498421969,31.05,75378.89,0.2,-1.0,0.0,0.0]
[1779498422002,31.05,75378.91,0.2,-1.0,0.0,0.0]
[1779498426159,31.05,75378.62,0.2,-1.0,0.0,0.0]
[1779498426224,31.05,75378.66,0.2,-1.0,0.0,0.0]
[1779498430014,31.05,75379.72,0.2,-1.0,0.0,0.0]
[1779498430221,31.05,75379.72,0.2,-1.0,0.0,0.0]
[1779498430237,31.05,75385.94,0.2,-1.0,0.0,0.0]
[1779498430631,31.05,75388.11,0.2,-1.0,0.0,0.0]
[1779498431638,31.05,75390.32,0.2,-1.0,0.0,0.0]
[1779498434659,31.05,75391.9,0.2,-1.0,0.0,0.0]
[1779498435359,31.05,75391.9,0.2,-1.0,0.0,0.0]
[1779498435487,31.05,75391.9,0.2,-1.0,0.0,0.0]
[1779498435666,31.05,75391.92,0.2,-1.0,0.0,0.0]
[1779498438927,31.05,75393.93,0.2,-1.0,0.0,0.0]
[1779498439720,31.05,75393.93,0.2,-1.0,0.0,0.0]
[1779498445738,31.05,75394.99,0.2,-1.0,0.0,0.0]
[1779498446500,31.05,75394.99,0.2,-1.0,0.0,0.0]
[1779498446670,31.05,75394.99,0.2,-1.0,0.0,0.0]
[1779498446722,31.05,75394.99,0.2,-1.0,0.0,0.0]
[1779498446745,31.05,75394.78,0.2,-1.0,0.0,0.0]
[1779498451780,31.05,75394.66,0.2,-1.0,0.0,0.0]
[1779498455810,31.05,75396.03,0.2,-1.0,0.0,0.0]
[1779498457283,31.05,75396.27,0.2,-1.0,0.0,0.0]
[1779498457399,31.05,75396.27,0.2,-1.0,0.0,0.0]
[1779498457471,31.05,75396.27,0.2,-1.0,0.0,0.0]
[1779498457824,31.05,75396.05,0.2,-1.0,0.0,0.0]
[1779498462859,31.05,75395.97,0.2,-1.0,0.0,0.0]
[1779498463866,31.05,75393.87,0.2,-1.0,0.0,0.0]
[1779498464297,31.05,75393.87,0.2,-1.0,0.0,0.0]
[1779498464474,31.05,75393.87,0.2,-1.0,0.0,0.0]
[1779498464505,31.05,75393.87,0.2,-1.0,0.0,0.0]
[1779498464722,31.05,75393.87,0.2,-1.0,0.0,0.0]
[1779498464754,31.05,75393.87,0.2,-1.0,0.0,0.0]
[1779498466886,31.05,75397.57,0.2,-1.0,0.0,0.0]
[1779498472929,31.05,75398.04,0.2,-1.0,0.0,0.0]
[1779498475950,31.05,75399.22,0.2,-1.0,0.0,0.0]
[1779498477796,31.05,75399.16,0.2,-1.0,0.0,0.0]
[1779498477974,31.05,75399.16,0.2,-1.0,0.0,0.0]
[1779498484009,31.05,75398.62,0.2,-1.0,0.0,0.0]
[1779498487030,31.05,75400.37,0.2,-1.0,0.0,0.0]
[1779498489520,31.05,75400.25,0.2,-1.0,0.0,0.0]
[1779498489722,31.05,75400.25,0.2,-1.0,0.0,0.0]
[1779498489795,31.05,75400.25,0.2,-1.0,0.0,0.0]
[1779498489974,31.05,75400.25,0.2,-1.0,0.0,0.0]
[1779498490051,31.05,75400.49,0.2,-1.0,0.0,0.0]
[1779498496093,31.05,75400.62,0.2,-1.0,0.0,0.0]
[1779498501128,31.05,75400.8,0.2,-1.0,0.0,0.0]
[1779498504537,31.05,75401.09,0.2,-1.0,0.0,0.0]
[1779498504723,31.05,75401.09,0.2,-1.0,0.0,0.0]
[1779498511200,31.05,75401.0,0.2,-1.0,0.0,0.0]
[1779498515228,31.05,75403.38,0.2,-1.0,0.0,0.0]
[1779498516235,31.05,75404.97,0.2,-1.0,0.0,0.0]
[1779498518214,31.05,75404.28,0.2,-1.0,0.0,0.0]
[1779498518224,31.05,75404.28,0.2,-1.0,0.0,0.0]
[1779498518637,31.05,75404.46,0.2,-1.0,0.0,0.0]
[1779498518721,31.05,75404.46,0.2,-1.0,0.0,0.0]
[1779498519256,31.05,75404.28,0.2,-1.0,0.0,0.0]
[1779498525299,31.05,75404.32,0.2,-1.0,0.0,0.0]
[1779498529243,31.05,75404.17,0.2,-1.0,0.0,0.0]
[1779498529472,31.05,75404.16,0.2,-1.0,0.0,0.0]
[1779498535369,31.05,75404.2,0.2,-1.0,0.0,0.0]
[1779498540404,31.05,75404.2,0.2,-1.0,0.0,0.0]
[1779498543426,31.05,75406.9,0.2,-1.0,0.0,0.0]
[1779498544935,31.05,75406.9,0.2,-1.0,0.0,0.0]
[1779498544976,31.05,75406.9,0.2,-1.0,0.0,0.0]
[1779498545075,31.05,75409.6,0.2,-1.0,0.0,1e-05]
[1779498545697,31.05,75409.6,0.2,-1.0,0.0,1e-05]
[1779498545723,31.05,75409.6,0.2,-1.0,0.0,1e-05]
[1779498545746,31.05,75409.48,0.2,-1.0,0.0,1e-05]
[1779498551746,31.05,75410.63,0.2,-1.0,0.0,1e-05]
[1779498551974,31.05,75410.63,0.2,-1.0,0.0,1e-05]
[1779498557525,31.05,75410.56,0.2,-1.0,0.0,1e-05]
[1779498559795,31.05,75410.33,0.2,-1.0,0.0,1e-05]
[1779498559972,31.05,75410.33,0.2,-1.0,0.0,1e-05]
[1779498560489,31.05,75410.4,0.2,-1.0,0.0,1e-05]
[1779498560721,31.05,75410.4,0.2,-1.0,0.0,1e-05]
[1779498560821,31.05,75410.56,0.2,-1.0,0.0,1e-05]
[1779498562560,31.05,75412.07,0.2,-1.0,0.0,1e-05]
[1779498564786,31.05,75411.96,0.2,-1.0,0.0,1e-05]
[1779498564974,31.05,75411.96,0.2,-1.0,0.0,1e-05]
[1779498570616,31.05,75411.27,0.2,-1.0,0.0,1e-05]
[1779498571622,31.05,75411.12,0.2,-1.0,0.0,0.0]
[1779498576658,31.05,75411.69,0.2,-1.0,0.0,0.0]
[1779498580686,31.05,75413.97,0.2,-1.0,0.0,1e-05]
[1779498581693,31.05,75415.81,0.2,-1.0,0.0,1e-05]
[1779498583206,31.05,75415.81,0.2,-1.0,0.0,1e-05]
[1779498583221,31.05,75415.81,0.2,-1.0,0.0,1e-05]
[1779498583690,31.05,75415.99,0.2,-1.0,0.0,1e-05]
[1779498583725,31.05,75415.99,0.2,-1.0,0.0,1e-05]
[1779498583791,31.05,75415.63,0.2,-1.0,0.0,1e-05]
[1779498588249,31.05,75415.2,0.2,-1.0,0.0,1e-05]
[1779498588473,31.05,75416.33,0.2,-1.0,0.0,1e-05]
[1779498593776,31.05,75418.63,0.2,-1.0,0.0,1e-05]
[1779498596163,31.05,75418.47,0.2,-1.0,0.0,1e-05]
[1779498596226,31.05,75418.47,0.2,-1.0,0.0,1e-05]
[1779498596878,31.05,75418.79,0.2,-1.0,0.0,1e-05]
[1779498596969,31.05,75418.79,0.2,-1.0,0.0,1e-05]
[1779498596979,31.05,75418.78,0.2,-1.0,0.0,1e-05]
[1779498599819,31.05,75421.1,0.2,-1.0,0.0,1e-05]
[1779498600844,31.05,75417.32,0.2,-1.0,0.0,1e-05]
[1779498601839,31.05,75404.39,0.2,-1.0,0.0,0.0]
[1779498602846,31.05,75397.96,0.2,-1.0,0.0,0.0]
[1779498603859,31.05,75394.43,0.2,-1.0,0.0,0.0]
[1779498604866,31.05,75390.15,0.2,-1.0,0.0,0.0]
[1779498606880,31.05,75395.51,0.2,-1.0,0.0,0.0]
[1779498607887,31.05,75394.28,0.2,-1.0,0.0,0.0]
[1779498609400,31.05,75394.28,0.2,-1.0,0.0,0.0]
[1779498609473,31.05,75394.32,0.2,-1.0,0.0,0.0]
[1779498609901,31.05,75389.46,0.2,-1.0,0.0,0.0]
[1779498610908,31.05,75382.87,0.2,-1.0,0.0,0.0]
[1779498611915,31.05,75381.67,0.2,-1.0,0.0,0.0]
[1779498613929,31.05,75384.0,0.2,-1.0,0.0,0.0]
[1779498614430,31.05,75384.0,0.2,-1.0,0.0,0.0]
[1779498614474,31.05,75384.0,0.2,-1.0,0.0,0.0]
[1779498614936,31.05,75386.06,0.2,-1.0,0.0,0.0]
[1779498616011,31.05,75386.06,0.2,-1.0,0.0,0.0]
[1779498616220,31.05,75386.06,0.2,-1.0,0.0,0.0]
[1779498617957,31.05,75393.1,0.2,-1.0,0.0,0.0]
[1779498618964,31.05,75398.62,0.2,-1.0,0.0,0.0]
[1779498620978,31.05,75401.67,0.2,-1.0,0.0,0.0]
[1779498621984,31.05,75401.67,0.2,-1.0,0.0,0.0]
[1779498622226,31.05,75401.67,0.2,-1.0,0.0,0.0]
[1779498622589,31.05,75401.27,0.2,-1.0,0.0,0.0]
[1779498622723,31.05,75401.27,0.2,-1.0,0.0,0.0]
[1779498622992,31.05,75401.82,0.2,-1.0,0.0,0.0]
[1779498628030,31.05,75401.56,0.2,-1.0,0.0,0.0]
[1779498631051,31.05,75401.01,0.2,-1.0,0.0,0.0]
[1779498632059,31.05,75402.5,0.2,-1.0,0.0,0.0]
[1779498633541,31.05,75402.13,0.2,-1.0,0.0,0.0]
[1779498633729,31.05,75402.13,0.2,-1.0,0.0,0.0]
[1779498639109,31.05,75402.79,0.2,-1.0,0.0,0.0]
[1779498639913,31.05,75402.79,0.2,-1.0,0.0,0.0]
[1779498639970,31.05,75402.79,0.2,-1.0,0.0,0.0]
[1779498640116,31.05,75402.8,0.2,-1.0,0.0,0.0]
[1779498642130,31.05,75401.57,0.2,-1.0,0.0,0.0]
[1779498642481,31.05,75401.57,0.2,-1.0,0.0,0.0]
[1779498642724,31.05,75401.57,0.2,-1.0,0.0,0.0]
[1779498646158,31.05,75403.24,0.2,-1.0,0.0,0.0]
[1779498647367,31.05,75403.24,0.2,-1.0,0.0,0.0]
[1779498647479,31.05,75402.57,0.2,-1.0,0.0,0.0]
[1779498648015,31.05,75402.57,0.2,-1.0,0.0,0.0]
[1779498648224,31.05,75402.57,0.2,-1.0,0.0,0.0]
[1779498648323,31.05,75402.6,0.2,-1.0,0.0,0.0]
[1779498650188,31.05,75400.24,0.2,-1.0,0.0,0.0]
[1779498655223,31.05,75399.7,0.2,-1.0,0.0,0.0]
[1779498660260,31.05,75399.99,0.2,-1.0,0.0,0.0]
[1779498661267,31.05,75398.56,0.2,-1.0,0.0,0.0]
[1779498662326,31.05,75398.56,0.2,-1.0,0.0,0.0]
[1779498662475,31.05,75398.24,0.2,-1.0,0.0,0.0]
[1779498668316,31.05,75402.54,0.2,-1.0,0.0,0.0]
[1779498669921,31.05,75403.5,0.2,-1.0,0.0,0.0]
[1779498669972,31.05,75403.5,0.2,-1.0,0.0,0.0]
[1779498670330,31.05,75402.11,0.2,-1.0,0.0,0.0]
[1779498671201,31.05,75402.11,0.2,-1.0,0.0,0.0]
[1779498671227,31.05,75402.11,0.2,-1.0,0.0,0.0]
[1779498671337,31.05,75401.08,0.2,-1.0,0.0,0.0]
[1779498677379,31.05,75400.57,0.2,-1.0,0.0,0.0]
[1779498681407,31.05,75402.27,0.2,-1.0,0.0,0.0]
[1779498682370,31.05,75402.27,0.2,-1.0,0.0,0.0]
[1779498682473,31.05,75402.27,0.2,-1.0,0.0,0.0]
[1779498684428,31.05,75400.7,0.2,-1.0,0.0,0.0]
[1779498693492,31.05,75400.24,0.2,-1.0,0.0,0.0]
[1779498699534,31.05,75400.34,0.2,-1.0,0.0,0.0]
[1779498701547,31.05,75397.32,0.2,-1.0,0.0,0.0]
[1779498702739,31.05,75397.32,0.2,-1.0,0.0,0.0]
[1779498702972,31.05,75397.32,0.2,-1.0,0.0,0.0]
[1779498703072,31.05,75391.21,0.2,-1.0,0.0,0.0]
[1779498704216,31.05,75391.21,0.2,-1.0,0.0,0.0]
[1779498704473,31.05,75391.21,0.2,-1.0,0.0,0.0]
[1779498704318,31.05,75388.59,0.2,-1.0,0.0,0.0]
[1779498705576,31.05,75387.08,0.2,-1.0,0.0,0.0]
[1779498706583,31.05,75385.46,0.2,-1.0,0.0,0.0]
[1779498712625,31.05,75385.35,0.2,-1.0,0.0,0.0]
[1779498713631,31.05,75383.58,0.2,-1.0,0.0,0.0]
[1779498715512,31.05,75383.58,0.2,-1.0,0.0,0.0]
[1779498715722,31.05,75383.9,0.2,-1.0,0.0,0.0]
[1779498715741,31.05,75379.1,0.2,-1.0,0.0,0.0]
[1779498716653,31.05,75376.42,0.2,-1.0,0.0,0.0]
[1779498717660,31.05,75375.11,0.2,-1.0,0.0,0.0]
[1779498719674,31.05,75372.61,0.2,-1.0,0.0,0.0]
[1779498720681,31.05,75369.48,0.2,-1.0,0.0,0.0]
[1779498721946,31.05,75369.48,0.2,-1.0,0.0,0.0]
[1779498721974,31.05,75369.48,0.2,-1.0,0.0,0.0]
[1779498721996,31.05,75367.56,0.2,-1.0,0.0,0.0]
[1779498724109,31.05,75367.8,0.2,-1.0,0.0,0.0]
[1779498724225,31.05,75367.8,0.2,-1.0,0.0,0.0]
[1779498724325,31.05,75368.61,0.2,-1.0,0.0,0.0]
[1779498726723,31.05,75367.31,0.2,-1.0,0.0,0.0]
[1779498729147,31.05,75367.37,0.2,-1.0,0.0,0.0]
[1779498729221,31.05,75367.37,0.2,-1.0,0.0,0.0]
[1779498733772,31.05,75364.32,0.2,-1.0,0.0,0.0]
[1779498735786,31.05,75359.61,0.2,-1.0,0.0,0.0]
[1779498738490,31.05,75358.72,0.2,-1.0,0.0,0.0]
[1779498738727,31.05,75358.17,0.2,-1.0,0.0,0.0]
[1779498740355,31.05,75358.06,0.2,-1.0,0.0,0.0]
[1779498740476,31.05,75358.06,0.2,-1.0,0.0,0.0]
[1779498740456,31.05,75357.9,0.2,-1.0,0.0,0.0]
[1779498740821,31.05,75353.85,0.2,-1.0,0.0,0.0]
[1779498741828,31.05,75352.39,0.2,-1.0,0.0,0.0]
[1779498746867,31.05,75354.17,0.2,-1.0,0.0,0.0]
[1779498747874,31.05,75352.76,0.2,-1.0,0.0,0.0]
[1779498748881,31.05,75346.78,0.2,-1.0,0.0,0.0]
[1779498749888,31.05,75351.23,0.2,-1.0,0.0,0.0]
[1779498751371,31.05,75351.23,0.2,-1.0,0.0,0.0]
[1779498751472,31.05,75351.23,0.2,-1.0,0.0,0.0]
[1779498751550,31.05,75356.57,0.2,-1.0,0.0,0.0]
[1779498751902,31.05,75358.97,0.2,-1.0,0.0,0.0]
[1779498754924,31.05,75360.26,0.2,-1.0,0.0,0.0]
[1779498756502,31.05,75360.26,0.2,-1.0,0.0,0.0]
[1779498755931,31.05,75361.76,0.2,-1.0,0.0,0.0]
[1779498756719,31.05,75361.76,0.2,-1.0,0.0,0.0]
[1779498758018,31.05,75362.01,0.2,-1.0,0.0,0.0]
[1779498758223,31.05,75362.01,0.2,-1.0,0.0,0.0]
[1779498758282,31.05,75362.07,0.2,-1.0,0.0,0.0]
[1779498758952,31.05,75363.92,0.2,-1.0,0.0,0.0]
[1779498762980,31.05,75365.37,0.2,-1.0,0.0,0.0]
[1779498764994,31.05,75367.08,0.2,-1.0,0.0,0.0]
[1779498766101,31.05,75367.08,0.2,-1.0,0.0,0.0]
[1779498766221,31.05,75367.08,0.2,-1.0,0.0,0.0]
[1779498772043,31.05,75366.3,0.2,-1.0,0.0,0.0]
[1779498777231,31.05,75365.82,0.2,-1.0,0.0,0.0]
[1779498777474,31.05,75365.82,0.2,-1.0,0.0,0.0]
[1779498777506,31.05,75366.97,0.2,-1.0,0.0,0.0]
[1779498779207,31.05,75366.97,0.2,-1.0,0.0,0.0]
[1779498779223,31.05,75366.97,0.2,-1.0,0.0,0.0]
[1779498779247,31.05,75367.48,0.2,-1.0,0.0,0.0]
[1779498784164,31.05,75367.45,0.2,-1.0,0.0,0.0]
[1779498784232,31.05,75367.45,0.2,-1.0,0.0,0.0]
[1779498785134,31.05,75359.95,0.2,-1.0,0.0,0.0]
[1779498786141,31.05,75356.7,0.2,-1.0,0.0,0.0]
[1779498787105,31.05,75356.7,0.2,-1.0,0.0,0.0]
[1779498787225,31.05,75356.7,0.2,-1.0,0.0,0.0]
[1779498787326,31.05,75356.32,0.2,-1.0,0.0,0.0]
[1779498788908,31.05,75356.47,0.2,-1.0,0.0,0.0]
[1779498788972,31.05,75356.47,0.2,-1.0,0.0,0.0]
[1779498790169,31.05,75350.3,0.2,-1.0,0.0,0.0]
[1779498792183,31.05,75347.13,0.2,-1.0,0.0,0.0]
[1779498793190,31.05,75338.93,0.2,-1.0,0.0,0.0]
[1779498794199,31.05,75338.93,0.2,-1.0,0.0,0.0]
[1779498794221,31.05,75338.93,0.2,-1.0,0.0,0.0]
[1779498794255,31.05,75336.41,0.2,-1.0,0.0,0.0]
[1779498795204,31.05,75336.01,0.2,-1.0,0.0,0.0]
[1779498796211,31.05,75333.11,0.2,-1.0,0.0,0.0]
[1779498797218,31.05,75331.33,0.2,-1.0,0.0,0.0]
[1779498797844,31.05,75331.33,0.2,-1.0,0.0,0.0]
[1779498797977,31.05,75331.33,0.2,-1.0,0.0,0.0]
[1779498798225,31.05,75330.84,0.2,-1.0,0.0,0.0]
[1779498799500,31.05,75329.72,0.2,-1.0,0.0,0.0]
[1779498802770,31.05,75329.56,0.2,-1.0,0.0,0.0]
[1779498802972,31.05,75329.56,0.2,-1.0,0.0,0.0]
[1779498808295,31.05,75329.13,0.2,-1.0,0.0,0.0]
[1779498811316,31.05,75329.03,0.2,-1.0,0.0,0.0]
[1779498813330,31.05,75326.36,0.2,-1.0,0.0,0.0]
[1779498814337,31.05,75324.56,0.2,-1.0,0.0,0.0]
[1779498815145,31.05,75324.56,0.2,-1.0,0.0,0.0]
[1779498815224,31.05,75324.56,0.2,-1.0,0.0,0.0]
[1779498817358,31.05,75322.77,0.2,-1.0,0.0,0.0]
[1779498817766,31.05,75322.77,0.2,-1.0,0.0,0.0]
[1779498817971,31.05,75322.77,0.2,-1.0,0.0,0.0]
[1779498818365,31.05,75322.09,0.2,-1.0,0.0,0.0]
[1779498821065,31.05,75322.05,0.2,-1.0,0.0,0.0]
[1779498821221,31.05,75322.05,0.2,-1.0,0.0,0.0]
[1779498825413,31.05,75320.59,0.2,-1.0,0.0,0.0]
[1779498826589,31.05,75320.59,0.2,-1.0,0.0,0.0]
[1779498826722,31.05,75319.97,0.2,-1.0,0.0,0.0]
[1779498827428,31.05,75317.47,0.2,-1.0,0.0,0.0]
[1779498828434,31.05,75313.23,0.2,-1.0,0.0,0.0]
[1779498829442,31.05,75311.45,0.2,-1.0,0.0,0.0]
[1779498830800,31.05,75312.45,0.2,-1.0,0.0,0.0]
[1779498830963,31.05,75312.45,0.2,-1.0,0.0,0.0]
[1779498830972,31.05,75312.45,0.2,-1.0,0.0,0.0]
[1779498831456,31.05,75314.38,0.2,-1.0,0.0,0.0]
[1779498832463,31.05,75316.35,0.2,-1.0,0.0,0.0]
[1779498835503,31.05,75316.28,0.2,-1.0,0.0,0.0]
[1779498835544,31.05,75315.24,0.2,-1.0,0.0,0.0]
[1779498835724,31.05,75315.24,0.2,-1.0,0.0,0.0]
[1779498839512,31.05,75318.28,0.2,-1.0,0.0,0.0]
[1779498840519,31.05,75322.37,0.2,-1.0,0.0,0.0]
[1779498843540,31.05,75326.19,0.2,-1.0,0.0,0.0]
[1779498844547,31.05,75330.44,0.2,-1.0,0.0,0.0]
[1779498845554,31.05,75333.09,0.2,-1.0,0.0,0.0]
[1779498847568,31.05,75336.3,0.2,-1.0,0.0,0.0]
[1779498848575,31.05,75338.79,0.2,-1.0,0.0,0.0]
[1779498849582,31.05,75340.25,0.2,-1.0,0.0,0.0]
[1779498854617,31.05,75339.96,0.2,-1.0,0.0,0.0]
[1779498859671,31.05,75338.74,0.2,-1.0,0.0,0.0]
[1779498860675,31.05,75336.17,0.2,-1.0,0.0,0.0]
[1779498862689,31.05,75335.08,0.2,-1.0,0.0,0.0]
[1779498867723,31.05,75334.1,0.2,-1.0,0.0,0.0]
[1779498872759,31.05,75334.53,0.2,-1.0,0.0,0.0]
[1779498875780,31.05,75331.06,0.2,-1.0,0.0,0.0]
[1779498876788,31.05,75329.62,0.2,-1.0,0.0,0.0]
[1779498879236,31.05,75328.15,0.2,-1.0,0.0,0.0]
[1779498881823,31.05,75325.82,0.2,-1.0,0.0,0.0]
[1779498882830,31.05,75324.2,0.2,-1.0,0.0,0.0]
[1779498885851,31.05,75325.29,0.2,-1.0,0.0,0.0]
[1779498890885,31.05,75325.72,0.2,-1.0,0.0,0.0]
[1779498893907,31.05,75327.86,0.2,-1.0,0.0,0.0]
[1779498894915,31.05,75334.12,0.2,-1.0,0.0,0.0]
[1779498896928,31.05,75335.32,0.2,-1.0,0.0,0.0]
[1779498899948,31.05,75334.23,0.2,-1.0,0.0,0.0]
[1779498904985,31.05,75333.75,0.2,-1.0,0.0,0.0]
[1779498905992,31.05,75335.37,0.2,-1.0,0.0,0.0]
[1779498906999,31.05,75336.63,0.2,-1.0,0.0,0.0]
[1779498909013,31.05,75338.0,0.2,-1.0,0.0,0.0]
[1779498914048,31.05,75338.0,0.2,-1.0,0.0,0.0]
[1779498919083,31.05,75338.12,0.2,-1.0,0.0,0.0]
[1779498922103,31.05,75340.04,0.2,-1.0,0.0,0.0]
[1779498923111,31.05,75344.96,0.2,-1.0,0.0,0.0]
[1779498928146,31.05,75344.86,0.2,-1.0,0.0,0.0]
[1779498929153,31.05,75339.0,0.2,-1.0,0.0,0.0]
[1779498930160,31.05,75334.95,0.2,-1.0,0.0,0.0]
[1779498931167,31.05,75333.63,0.2,-1.0,0.0,0.0]
[1779498935196,31.05,75332.09,0.2,-1.0,0.0,0.0]
[1779498937210,31.05,75329.66,0.2,-1.0,0.0,0.0]
[1779498938217,31.05,75326.44,0.2,-1.0,0.0,0.0]
[1779498942245,31.05,75325.19,0.2,-1.0,0.0,0.0]
[1779498946273,31.05,75327.36,0.2,-1.0,0.0,0.0]
[1779498951308,31.05,75326.8,0.2,-1.0,0.0,0.0]
[1779498957352,31.05,75327.46,0.2,-1.0,0.0,0.0]
[1779498960373,31.05,75328.73,0.2,-1.0,0.0,0.0]
[1779498964401,31.05,75332.95,0.2,-1.0,0.0,0.0]
[1779498966414,31.05,75338.59,0.2,-1.0,0.0,0.0]
[1779498967422,31.05,75341.32,0.2,-1.0,0.0,0.0]
[1779498968429,31.05,75342.49,0.2,-1.0,0.0,0.0]
[1779498969436,31.05,75341.35,0.2,-1.0,0.0,0.0]
[1779498973464,31.05,75342.55,0.2,-1.0,0.0,0.0]
[1779498976485,31.05,75343.83,0.2,-1.0,0.0,0.0]
[1779498980513,31.05,75342.73,0.2,-1.0,0.0,0.0]
[1779498985548,31.05,75343.06,0.2,-1.0,0.0,0.0]
[1779498991592,31.05,75336.12,0.2,-1.0,0.0,0.0]
[1779498993612,31.05,75333.59,0.2,-1.0,0.0,0.0]
[1779498995622,31.05,75331.6,0.2,-1.0,0.0,0.0]
[1779498997636,31.05,75330.25,0.2,-1.0,0.0,0.0]
[1779498998643,31.05,75334.39,0.2,-1.0,0.0,0.0]
[1779498999649,31.05,75336.25,0.2,-1.0,0.0,0.0]
[1779499000657,31.05,75338.42,0.2,-1.0,0.0,0.0]
[1779499002671,31.05,75337.29,0.2,-1.0,0.0,0.0]
[1779499007706,31.05,75338.71,0.2,-1.0,0.0,0.0]
[1779499010727,31.05,75337.17,0.2,-1.0,0.0,0.0]
[1779499012740,31.05,75334.53,0.2,-1.0,0.0,0.0]
[1779499015762,31.05,75333.05,0.2,-1.0,0.0,0.0]
[1779499020797,31.05,75333.18,0.2,-1.0,0.0,0.0]
[1779499021805,31.05,75330.52,0.2,-1.0,0.0,0.0]
[1779499022812,31.05,75328.53,0.2,-1.0,0.0,0.0]
[1779499023819,31.05,75325.19,0.2,-1.0,0.0,0.0]
[1779499026840,31.05,75324.01,0.2,-1.0,0.0,0.0]
[1779499028854,31.05,75322.76,0.2,-1.0,0.0,0.0]
[1779499031875,31.05,75321.64,0.2,-1.0,0.0,0.0]
[1779499032881,31.05,75320.23,0.2,-1.0,0.0,0.0]
[1779499033888,31.05,75318.94,0.2,-1.0,0.0,0.0]
[1779499038924,31.05,75318.57,0.2,-1.0,0.0,0.0]
[1779499042952,31.05,75315.4,0.2,-1.0,0.0,0.0]
[1779499045973,31.05,75314.09,0.2,-1.0,0.0,0.0]
[1779499051008,31.05,75313.28,0.2,-1.0,0.0,0.0]
[1779499061079,31.05,75312.36,0.2,-1.0,0.0,0.0]
[1779499062086,31.05,75306.19,0.2,-1.0,0.0,0.0]
[1779499063362,31.05,75306.19,0.2,-1.0,0.0,0.0]
[1779499063464,31.05,75299.25,0.2,-1.0,0.0,0.0]
[1779499064100,31.05,75290.94,0.2,-1.0,0.0,0.0]
[1779499065652,31.05,75290.94,0.2,-1.0,0.0,0.0]
[1779499065741,31.05,75289.53,0.2,-1.0,0.0,0.0]
[1779499066114,31.05,75286.69,0.2,-1.0,0.0,0.0]
[1779499070421,31.05,75286.27,0.2,-1.0,0.0,0.0]
[1779499070475,31.05,75286.27,0.2,-1.0,0.0,0.0]
[1779499070753,31.05,75285.72,0.2,-1.0,0.0,0.0]
[1779499072156,31.05,75294.34,0.2,-1.0,0.0,0.0]
[1779499073366,31.05,75294.34,0.2,-1.0,0.0,0.0]
[1779499073473,31.05,75294.34,0.2,-1.0,0.0,0.0]
[1779499073493,31.05,75296.67,0.2,-1.0,0.0,0.0]
[1779499079205,31.05,75295.96,0.2,-1.0,0.0,0.0]
[1779499084110,31.05,75295.92,0.2,-1.0,0.0,0.0]
[1779499084240,31.05,75300.9,0.2,-1.0,0.0,0.0]
[1779499085251,31.05,75307.37,0.2,-1.0,0.0,0.0]
[1779499086679,31.05,75307.37,0.2,-1.0,0.0,0.0]
[1779499086730,31.05,75307.37,0.2,-1.0,0.0,0.0]
[1779499086780,31.05,75308.92,0.2,-1.0,0.0,0.0]
[1779499087265,31.05,75313.13,0.2,-1.0,0.0,0.0]
[1779499088272,31.05,75316.42,0.2,-1.0,0.0,0.0]
[1779499090286,31.05,75315.34,0.2,-1.0,0.0,0.0]
[1779499091292,31.05,75316.48,0.2,-1.0,0.0,0.0]
[1779499094339,31.05,75315.51,0.2,-1.0,0.0,0.0]
[1779499094472,31.05,75315.51,0.2,-1.0,0.0,0.0]
[1779499096328,31.05,75319.11,0.2,-1.0,0.0,0.0]
[1779499105118,31.05,75318.75,0.2,-1.0,0.0,0.0]
[1779499105227,31.05,75318.75,0.2,-1.0,0.0,0.0]
[1779499105391,31.05,75318.65,0.2,-1.0,0.0,0.0]
[1779499106309,31.05,75318.65,0.2,-1.0,0.0,0.0]
[1779499106476,31.05,75318.65,0.2,-1.0,0.0,0.0]
[1779499109419,31.05,75320.4,0.2,-1.0,0.0,0.0]
[1779499111923,31.05,75320.75,0.2,-1.0,0.0,0.0]
[1779499111433,31.05,75323.8,0.2,-1.0,0.0,0.0]
[1779499111974,31.05,75323.8,0.2,-1.0,0.0,0.0]
[1779499112439,31.05,75324.95,0.2,-1.0,0.0,0.0]
[1779499113221,31.05,75324.95,0.2,-1.0,0.0,0.0]
[1779499113473,31.05,75324.95,0.2,-1.0,0.0,0.0]
[1779499119489,31.05,75327.07,0.2,-1.0,0.0,0.0]
[1779499120478,31.05,75327.07,0.2,-1.0,0.0,0.0]
[1779499120722,31.05,75327.07,0.2,-1.0,0.0,0.0]
[1779499120810,31.05,75331.36,0.2,-1.0,0.0,0.0]
[1779499122510,31.05,75332.98,0.2,-1.0,0.0,0.0]
[1779499123560,31.05,75332.98,0.2,-1.0,0.0,0.0]
[1779499123726,31.05,75332.98,0.2,-1.0,0.0,0.0]
[1779499126864,31.05,75333.53,0.2,-1.0,0.0,0.0]
[1779499126926,31.05,75333.78,0.2,-1.0,0.0,0.0]
[1779499126975,31.05,75333.78,0.2,-1.0,0.0,0.0]
[1779499127545,31.05,75333.44,0.2,-1.0,0.0,0.0]
[1779499132579,31.05,75333.23,0.2,-1.0,0.0,0.0]
[1779499136794,31.05,75334.15,0.2,-1.0,0.0,0.0]
[1779499136974,31.05,75334.43,0.2,-1.0,0.0,0.0]
[1779499140636,31.05,75341.86,0.2,-1.0,0.0,0.0]
[1779499141340,31.05,75341.86,0.2,-1.0,0.0,0.0]
[1779499141474,31.05,75341.86,0.2,-1.0,0.0,0.0]
[1779499141643,31.05,75342.71,0.2,-1.0,0.0,0.0]
[1779499143657,31.05,75344.52,0.2,-1.0,0.0,0.0]
[1779499144664,31.05,75347.31,0.2,-1.0,0.0,0.0]
[1779499145671,31.05,75348.65,0.2,-1.0,0.0,0.0]
[1779499148108,31.05,75349.43,0.2,-1.0,0.0,0.0]
[1779499148222,31.05,75349.43,0.2,-1.0,0.0,0.0]
[1779499148692,31.05,75351.54,0.2,-1.0,0.0,0.0]
[1779499149699,31.05,75356.03,0.2,-1.0,0.0,0.0]
[1779499152857,31.05,75356.51,0.2,-1.0,0.0,0.0]
[1779499152958,31.05,75355.21,0.2,-1.0,0.0,0.0]
[1779499152977,31.05,75355.21,0.2,-1.0,0.0,0.0]
[1779499154961,31.05,75355.05,0.2,-1.0,0.0,0.0]
[1779499154964,31.05,75355.01,0.2,-1.0,0.0,0.0]
[1779499155741,31.05,75357.36,0.2,-1.0,0.0,0.0]
[1779499156748,31.05,75360.61,0.2,-1.0,0.0,0.0]
[1779499158762,31.05,75362.66,0.2,-1.0,0.0,0.0]
[1779499159237,31.05,75362.66,0.2,-1.0,0.0,0.0]
[1779499159475,31.05,75362.66,0.2,-1.0,0.0,0.0]
[1779499163797,31.05,75367.35,0.2,-1.0,0.0,0.0]
[1779499165356,31.05,75368.27,0.2,-1.0,0.0,0.0]
[1779499165472,31.05,75368.27,0.2,-1.0,0.0,0.0]
[1779499165811,31.05,75367.42,0.2,-1.0,0.0,0.0]
[1779499166824,31.05,75367.42,0.2,-1.0,0.0,0.0]
[1779499166971,31.05,75367.42,0.2,-1.0,0.0,0.0]
[1779499170846,31.05,75368.8,0.2,-1.0,0.0,0.0]
[1779499171852,31.05,75371.08,0.2,-1.0,0.0,0.0]
[1779499173288,31.05,75371.2,0.2,-1.0,0.0,0.0]
[1779499173473,31.05,75371.2,0.2,-1.0,0.0,0.0]
[1779499173867,31.05,75370.76,0.2,-1.0,0.0,0.0]
[1779499174370,31.05,75370.76,0.2,-1.0,0.0,0.0]
[1779499174474,31.05,75370.76,0.2,-1.0,0.0,0.0]
[1779499179911,31.05,75376.29,0.2,-1.0,0.0,0.0]
[1779499180918,31.05,75379.31,0.2,-1.0,0.0,0.0]
[1779499181926,31.05,75382.76,0.2,-1.0,0.0,0.0]
[1779499182362,31.05,75382.76,0.2,-1.0,0.0,0.0]
[1779499182471,31.05,75382.76,0.2,-1.0,0.0,0.0]
[1779499182934,31.05,75382.08,0.2,-1.0,0.0,0.0]
[1779499183942,31.05,75381.06,0.2,-1.0,0.0,0.0]
[1779499184619,31.05,75381.06,0.2,-1.0,0.0,0.0]
[1779499184724,31.05,75381.06,0.2,-1.0,0.0,0.0]
[1779499189985,31.05,75380.2,0.2,-1.0,0.0,0.0]
[1779499192000,31.05,75384.77,0.2,-1.0,0.0,0.0]
[1779499193006,31.05,75388.67,0.2,-1.0,0.0,0.0]
[1779499193474,31.05,75388.67,0.2,-1.0,0.0,0.0]
[1779499193722,31.05,75388.67,0.2,-1.0,0.0,0.0]
[1779499194013,31.05,75388.86,0.2,-1.0,0.0,0.0]
[1779499196198,31.05,75388.8,0.2,-1.0,0.0,0.0]
[1779499196226,31.05,75388.8,0.2,-1.0,0.0,0.0]
[1779499202069,31.05,75384.96,0.2,-1.0,0.0,0.0]
[1779499203359,31.05,75384.96,0.2,-1.0,0.0,0.0]
[1779499203471,31.05,75384.96,0.2,-1.0,0.0,0.0]
[1779499203572,31.05,75380.49,0.2,-1.0,0.0,0.0]
[1779499205142,31.05,75380.52,0.2,-1.0,0.0,0.0]
[1779499205227,31.05,75380.52,0.2,-1.0,0.0,0.0]
[1779499209703,31.05,75381.29,0.2,-1.0,0.0,0.0]
[1779499209723,31.05,75381.29,0.2,-1.0,0.0,0.0]
[1779499209775,31.05,75392.23,0.2,-1.0,0.0,0.0]
[1779499210127,31.05,75393.37,0.2,-1.0,0.0,0.0]
[1779499211134,31.05,75394.59,0.2,-1.0,0.0,0.0]
[1779499212351,31.05,75394.59,0.2,-1.0,0.0,0.0]
[1779499212474,31.05,75394.59,0.2,-1.0,0.0,0.0]
[1779499212575,31.05,75397.94,0.2,-1.0,0.0,0.0]
[1779499213148,31.05,75399.22,0.2,-1.0,0.0,0.0]
[1779499216632,31.05,75398.41,0.2,-1.0,0.0,0.0]
[1779499216721,31.05,75398.41,0.2,-1.0,0.0,0.0]
[1779499216734,31.05,75398.15,0.2,-1.0,0.0,0.0]
[1779499220197,31.05,75400.24,0.2,-1.0,0.0,0.0]
[1779499221204,31.05,75401.37,0.2,-1.0,0.0,0.0]
[1779499222212,31.05,75403.42,0.2,-1.0,0.0,0.0]
[1779499223896,31.05,75403.42,0.2,-1.0,0.0,0.0]
[1779499223974,31.05,75403.42,0.2,-1.0,0.0,0.0]
[1779499223995,31.05,75406.76,0.2,-1.0,0.0,0.0]
[1779499227999,31.05,75406.45,0.2,-1.0,0.0,0.0]
[1779499228225,31.05,75406.77,0.2,-1.0,0.0,0.0]
[1779499229031,31.05,75406.77,0.2,-1.0,0.0,0.0]
[1779499229224,31.05,75406.86,0.2,-1.0,0.0,0.0]
[1779499229260,31.05,75407.12,0.2,-1.0,0.0,0.0]
[1779499231274,31.05,75407.08,0.2,-1.0,0.0,0.0]
[1779499234478,31.05,75406.59,0.2,-1.0,0.0,0.0]
[1779499234725,31.05,75406.59,0.2,-1.0,0.0,0.0]
[1779499236309,31.05,75407.68,0.2,-1.0,0.0,0.0]
[1779499237316,31.05,75408.93,0.2,-1.0,0.0,0.0]
[1779499239138,31.05,75409.21,0.2,-1.0,0.0,0.0]
[1779499239225,31.05,75409.21,0.2,-1.0,0.0,0.0]
[1779499239682,31.05,75409.21,0.2,-1.0,0.0,0.0]
[1779499239728,31.05,75409.21,0.2,-1.0,0.0,0.0]
[1779499239777,31.05,75410.27,0.2,-1.0,0.0,0.0]
[1779499242351,31.05,75411.6,0.2,-1.0,0.0,0.0]
[1779499243414,31.05,75411.6,0.2,-1.0,0.0,0.0]
[1779499243472,31.05,75411.6,0.2,-1.0,0.0,0.0]
[1779499243515,31.05,75413.16,0.2,-1.0,0.0,0.0]
[1779499246379,31.05,75410.6,0.2,-1.0,0.0,0.0]
[1779499247205,31.05,75410.6,0.2,-1.0,0.0,0.0]
[1779499247222,31.05,75410.6,0.2,-1.0,0.0,0.0]
[1779499247386,31.05,75409.3,0.2,-1.0,0.0,0.0]
[1779499253428,31.05,75408.93,0.2,-1.0,0.0,0.0]
[1779499255469,31.05,75408.92,0.2,-1.0,0.0,0.0]
[1779499255723,31.05,75408.92,0.2,-1.0,0.0,0.0]
[1779499255822,31.05,75408.88,0.2,-1.0,0.0,0.0]
[1779499257467,31.05,75408.74,0.2,-1.0,0.0,0.0]
[1779499257472,31.05,75408.74,0.2,-1.0,0.0,0.0]
[1779499261484,31.05,75409.55,0.2,-1.0,0.0,0.0]
[1779499262830,31.05,75409.55,0.2,-1.0,0.0,0.0]
[1779499262974,31.05,75409.55,0.2,-1.0,0.0,0.0]
[1779499270547,31.05,75409.33,0.2,-1.0,0.0,0.0]
[1779499272156,31.05,75409.8,0.2,-1.0,0.0,0.0]
[1779499272222,31.05,75409.8,0.2,-1.0,0.0,0.0]
[1779499272561,31.05,75410.0,0.2,-1.0,0.0,0.0]
[1779499273902,31.05,75410.0,0.2,-1.0,0.0,0.0]
[1779499273971,31.05,75410.0,0.2,-1.0,0.0,0.0]
[1779499276589,31.05,75411.08,0.2,-1.0,0.0,0.0]
[1779499280617,31.05,75408.63,0.2,-1.0,0.0,0.0]
[1779499283095,31.05,75408.11,0.2,-1.0,0.0,0.0]
[1779499283221,31.05,75408.07,0.2,-1.0,0.0,0.0]
[1779499283638,31.05,75407.49,0.2,-1.0,0.0,0.0]
[1779499285165,31.05,75407.37,0.2,-1.0,0.0,0.0]
[1779499285225,31.05,75407.37,0.2,-1.0,0.0,0.0]
[1779499285652,31.05,75406.55,0.2,-1.0,0.0,0.0]
[1779499287010,31.05,75406.55,0.2,-1.0,0.0,0.0]
[1779499287072,31.05,75404.71,0.2,-1.0,0.0,0.0]
[1779499287221,31.05,75404.71,0.2,-1.0,0.0,0.0]
[1779499287666,31.05,75403.54,0.2,-1.0,0.0,0.0]
[1779499288673,31.05,75402.5,0.2,-1.0,0.0,0.0]
[1779499291933,31.05,75402.13,0.2,-1.0,0.0,0.0]
[1779499291972,31.05,75402.13,0.2,-1.0,0.0,0.0]
[1779499292073,31.05,75403.05,0.2,-1.0,0.0,0.0]
[1779499295722,31.05,75403.72,0.2,-1.0,0.0,0.0]
[1779499300757,31.05,75404.3,0.2,-1.0,0.0,0.0]
[1779499301727,31.05,75404.3,0.2,-1.0,0.0,0.0]
[1779499301974,31.05,75404.3,0.2,-1.0,0.0,0.0]
[1779499302066,31.05,75403.43,0.2,-1.0,0.0,0.0]
[1779499307583,31.05,75403.29,0.2,-1.0,0.0,0.0]
[1779499308813,31.05,75403.58,0.2,-1.0,0.0,0.0]
[1779499308976,31.05,75403.58,0.2,-1.0,0.0,0.0]
[1779499309722,31.05,75403.13,0.2,-1.0,0.0,0.0]
[1779499309820,31.05,75402.3,0.2,-1.0,0.0,0.0]
[1779499314248,31.05,75402.51,0.2,-1.0,0.0,0.0]
[1779499314475,31.05,75402.51,0.2,-1.0,0.0,0.0]
[1779499319894,31.05,75402.47,0.2,-1.0,0.0,0.0]
[1779499322293,31.05,75402.07,0.2,-1.0,0.0,0.0]
[1779499322476,31.05,75402.07,0.2,-1.0,0.0,0.0]
[1779499324209,31.05,75402.11,0.2,-1.0,0.0,0.0]
[1779499324221,31.05,75402.11,0.2,-1.0,0.0,0.0]
[1779499325936,31.05,75402.95,0.2,-1.0,0.0,0.0]
[1779499327559,31.05,75402.58,0.2,-1.0,0.0,0.0]
[1779499327723,31.05,75402.58,0.2,-1.0,0.0,0.0]
[1779499333992,31.05,75402.69,0.2,-1.0,0.0,0.0]
[1779499339028,31.05,75402.26,0.2,-1.0,0.0,0.0]
[1779499344063,31.05,75402.27,0.2,-1.0,0.0,0.0]
[1779499350105,31.05,75402.23,0.2,-1.0,0.0,0.0]
[1779499350772,31.05,75402.23,0.2,-1.0,0.0,0.0]
[1779499350973,31.05,75402.23,0.2,-1.0,0.0,0.0]
[1779499351111,31.05,75401.8,0.2,-1.0,0.0,0.0]
[1779499352969,31.05,75401.62,0.2,-1.0,0.0,0.0]
[1779499352982,31.05,75401.62,0.2,-1.0,0.0,0.0]
[1779499353226,31.05,75401.62,0.2,-1.0,0.0,0.0]
[1779499359168,31.05,75400.71,0.2,-1.0,0.0,0.0]
[1779499360175,31.05,75398.36,0.2,-1.0,0.0,0.0]
[1779499362000,31.05,75398.36,0.2,-1.0,0.0,0.0]
[1779499362230,31.05,75397.96,0.2,-1.0,0.0,0.0]
[1779499365209,31.05,75396.48,0.2,-1.0,0.0,0.0]
[1779499369239,31.05,75397.74,0.2,-1.0,0.0,0.0]
[1779499376909,31.05,75398.08,0.2,-1.0,0.0,0.0]
[1779499376970,31.05,75398.08,0.2,-1.0,0.0,0.0]
[1779499377190,31.05,75398.08,0.2,-1.0,0.0,0.0]
[1779499377233,31.05,75398.08,0.2,-1.0,0.0,0.0]
[1779499377295,31.05,75397.82,0.2,-1.0,0.0,0.0]
[1779499382330,31.05,75397.18,0.2,-1.0,0.0,0.0]
[1779499390386,31.05,75398.15,0.2,-1.0,0.0,0.0]
[1779499398442,31.05,75396.83,0.2,-1.0,0.0,0.0]
[1779499402947,31.05,75396.04,0.2,-1.0,0.0,0.0]
[1779499402972,31.05,75396.04,0.2,-1.0,0.0,0.0]
[1779499409519,31.05,75395.96,0.2,-1.0,0.0,0.0]
[1779499411533,31.05,75395.99,0.2,-1.0,0.0,0.0]
[1779499418583,31.05,75396.27,0.2,-1.0,0.0,0.0]
[1779499422276,31.05,75396.25,0.2,-1.0,0.0,0.0]
[1779499422474,31.05,75396.25,0.2,-1.0,0.0,0.0]
[1779499424503,31.05,75396.14,0.2,-1.0,0.0,0.0]
[1779499424724,31.05,75396.14,0.2,-1.0,0.0,0.0]
[1779499424824,31.05,75396.18,0.2,-1.0,0.0,0.0]
[1779499430667,31.05,75396.45,0.2,-1.0,0.0,0.0]
[1779499436566,31.05,75396.44,0.2,-1.0,0.0,0.0]
[1779499436722,31.05,75396.44,0.2,-1.0,0.0,0.0]
[1779499443086,31.05,75396.17,0.2,-1.0,0.0,0.0]
[1779499443221,31.05,75396.17,0.2,-1.0,0.0,0.0]
[1779499444880,31.05,75395.01,0.2,-1.0,0.0,0.0]
[1779499444976,31.05,75395.01,0.2,-1.0,0.0,0.0]
[1779499444981,31.05,75395.0,0.2,-1.0,0.0,0.0]
[1779499449800,31.05,75393.12,0.2,-1.0,0.0,0.0]
[1779499450735,31.05,75393.12,0.2,-1.0,0.0,0.0]
[1779499450975,31.05,75393.12,0.2,-1.0,0.0,0.0]
[1779499454835,31.05,75382.75,0.2,-1.0,0.0,0.0]
[1779499456198,31.05,75382.75,0.2,-1.0,0.0,0.0]
[1779499456222,31.05,75382.75,0.2,-1.0,0.0,0.0]
[1779499455842,31.05,75380.23,0.2,-1.0,0.0,0.0]
[1779499456849,31.05,75378.82,0.2,-1.0,0.0,0.0]
[1779499459573,31.05,75379.52,0.2,-1.0,0.0,0.0]
[1779499459726,31.05,75379.52,0.2,-1.0,0.0,0.0]
[1779499459870,31.05,75379.67,0.2,-1.0,0.0,0.0]
[1779499463884,31.05,75379.67,0.2,-1.0,0.0,0.0]
[1779499463972,31.05,75379.67,0.2,-1.0,0.0,0.0]
[1779499467927,31.05,75383.82,0.2,-1.0,0.0,0.0]
[1779499469048,31.05,75383.82,0.2,-1.0,0.0,0.0]
[1779499469222,31.05,75383.82,0.2,-1.0,0.0,0.0]
[1779499469274,31.05,75385.13,0.2,-1.0,0.0,0.0]
[1779499469940,31.05,75380.78,0.2,-1.0,0.0,0.0]
[1779499472186,31.05,75380.36,0.2,-1.0,0.0,0.0]
[1779499472222,31.05,75380.36,0.2,-1.0,0.0,0.0]
[1779499472287,31.05,75378.88,0.2,-1.0,0.0,0.0]
[1779499472961,31.05,75376.32,0.2,-1.0,0.0,0.0]
[1779499473453,31.05,75376.32,0.2,-1.0,0.0,0.0]
[1779499473475,31.05,75376.32,0.2,-1.0,0.0,0.0]
[1779499473968,31.05,75376.09,0.2,-1.0,0.0,0.0]
[1779499479003,31.05,75375.37,0.2,-1.0,0.0,0.0]
[1779499483769,31.05,75375.4,0.2,-1.0,0.0,0.0]
[1779499483981,31.05,75375.4,0.2,-1.0,0.0,0.0]
[1779499486053,31.05,75378.75,0.2,-1.0,0.0,0.0]
[1779499491088,31.05,75378.04,0.2,-1.0,0.0,0.0]
[1779499494772,31.05,75377.97,0.2,-1.0,0.0,0.0]
[1779499494972,31.05,75377.97,0.2,-1.0,0.0,0.0]
[1779499495855,31.05,75378.01,0.2,-1.0,0.0,0.0]
[1779499495973,31.05,75378.01,0.2,-1.0,0.0,0.0]
[1779499496123,31.05,75377.93,0.2,-1.0,0.0,0.0]
[1779499506193,31.05,75377.95,0.2,-1.0,0.0,0.0]
[1779499508800,31.05,75377.92,0.2,-1.0,0.0,0.0]
[1779499508972,31.05,75377.92,0.2,-1.0,0.0,0.0]
[1779499514249,31.05,75378.54,0.2,-1.0,0.0,0.0]
[1779499515179,31.05,75378.54,0.2,-1.0,0.0,0.0]
[1779499515227,31.05,75378.54,0.2,-1.0,0.0,0.0]
[1779499515256,31.05,75378.85,0.2,-1.0,0.0,0.0]
[1779499519205,31.05,75378.83,0.2,-1.0,0.0,0.0]
[1779499519221,31.05,75378.83,0.2,-1.0,0.0,0.0]
[1779499519284,31.05,75382.17,0.2,-1.0,0.0,0.0]
[1779499520291,31.05,75383.54,0.2,-1.0,0.0,0.0]
[1779499521299,31.05,75385.44,0.2,-1.0,0.0,0.0]
[1779499522305,31.05,75386.89,0.2,-1.0,0.0,0.0]
[1779499522831,31.05,75386.89,0.2,-1.0,0.0,0.0]
[1779499522973,31.05,75386.89,0.2,-1.0,0.0,0.0]
[1779499523312,31.05,75387.28,0.2,-1.0,0.0,0.0]
[1779499525685,31.05,75387.37,0.2,-1.0,0.0,0.0]
[1779499525720,31.05,75387.37,0.2,-1.0,0.0,0.0]
[1779499531368,31.05,75387.02,0.2,-1.0,0.0,0.0]
[1779499533488,31.05,75387.02,0.2,-1.0,0.0,0.0]
[1779499533721,31.05,75387.02,0.2,-1.0,0.0,0.0]
[1779499534533,31.05,75387.2,0.2,-1.0,0.0,0.0]
[1779499534722,31.05,75387.2,0.2,-1.0,0.0,0.0]
[1779499535200,31.05,75387.33,0.2,-1.0,0.0,0.0]
[1779499535396,31.05,75388.57,0.2,-1.0,0.0,0.0]
[1779499542445,31.05,75388.54,0.2,-1.0,0.0,0.0]
[1779499548486,31.05,75389.18,0.2,-1.0,0.0,0.0]
[1779499549494,31.05,75385.98,0.2,-1.0,0.0,0.0]
[1779499550501,31.05,75378.28,0.2,-1.0,0.0,0.0]
[1779499552221,31.05,75378.28,0.2,-1.0,0.0,0.0]
[1779499552322,31.05,75376.25,0.2,-1.0,0.0,0.0]
[1779499552474,31.05,75376.25,0.2,-1.0,0.0,0.0]
[1779499559576,31.05,75377.67,0.2,-1.0,0.0,0.0]
[1779499565618,31.05,75377.88,0.2,-1.0,0.0,0.0]
[1779499566663,31.05,75377.88,0.2,-1.0,0.0,0.0]
[1779499568639,31.05,75376.07,0.2,-1.0,0.0,0.0]
[1779499570629,31.05,75376.77,0.2,-1.0,0.0,0.0]
[1779499570722,31.05,75376.77,0.2,-1.0,0.0,0.0]
[1779499570731,31.05,75376.19,0.2,-1.0,0.0,0.0]
[1779499575688,31.05,75374.24,0.2,-1.0,0.0,0.0]
[1779499576695,31.05,75371.91,0.2,-1.0,0.0,0.0]
[1779499577702,31.05,75370.06,0.2,-1.0,0.0,0.0]
[1779499582736,31.05,75370.19,0.2,-1.0,0.0,0.0]
[1779499583744,31.05,75371.72,0.2,-1.0,0.0,0.0]
[1779499590793,31.05,75379.6,0.2,-1.0,0.0,0.0]
[1779499591800,31.05,75379.17,0.2,-1.0,0.0,0.0]
[1779499593814,31.05,75376.65,0.2,-1.0,0.0,0.0]
[1779499598849,31.05,75377.63,0.2,-1.0,0.0,0.0]
[1779499600863,31.05,75383.06,0.2,-1.0,0.0,0.0]
[1779499605898,31.05,75381.66,0.2,-1.0,0.0,0.0]
[1779499610932,31.05,75382.29,0.2,-1.0,0.0,0.0]
[1779499616975,31.05,75381.76,0.2,-1.0,0.0,0.0]
[1779499623017,31.05,75381.11,0.2,-1.0,0.0,0.0]
[1779499625031,31.05,75382.29,0.2,-1.0,0.0,0.0]
[1779499630066,31.05,75381.63,0.2,-1.0,0.0,0.0]
[1779499639129,31.05,75381.57,0.2,-1.0,0.0,0.0]
[1779499648194,31.05,75381.78,0.2,-1.0,0.0,0.0]
[1779499651215,31.05,75381.78,0.2,-1.0,0.0,0.0]
[1779499656250,31.05,75381.6,0.2,-1.0,0.0,0.0]
[1779499658264,31.05,75378.51,0.2,-1.0,0.0,0.0]
[1779499659271,31.05,75376.19,0.2,-1.0,0.0,0.0]
[1779499662292,31.05,75374.3,0.2,-1.0,0.0,0.0]
[1779499668334,31.05,75374.03,0.2,-1.0,0.0,0.0]
[1779499669341,31.05,75376.71,0.2,-1.0,0.0,0.0]
[1779499672362,31.05,75377.9,0.2,-1.0,0.0,0.0]
[1779499678405,31.05,75377.4,0.2,-1.0,0.0,0.0]
[1779499682449,31.05,75375.86,0.2,-1.0,0.0,0.0]
[1779499688493,31.05,75374.41,0.2,-1.0,0.0,0.0]
[1779499692521,31.05,75373.15,0.2,-1.0,0.0,0.0]
[1779499697556,31.05,75372.86,0.2,-1.0,0.0,0.0]
[1779499703598,31.05,75369.44,0.2,-1.0,0.0,0.0]
[1779499707626,31.05,75368.03,0.2,-1.0,0.0,0.0]
[1779499718703,31.05,75367.8,0.2,-1.0,0.0,0.0]
[1779499723738,31.05,75366.54,0.2,-1.0,0.0,0.0]
[1779499730787,31.05,75364.67,0.2,-1.0,0.0,0.0]
[1779499733808,31.05,75363.49,0.2,-1.0,0.0,0.0]
[1779499734815,31.05,75362.23,0.2,-1.0,0.0,0.0]
[1779499739850,31.05,75362.99,0.2,-1.0,0.0,0.0]
[1779499745893,31.05,75369.09,0.2,-1.0,0.0,0.0]
[1779499746900,31.05,75374.79,0.2,-1.0,0.0,0.0]
[1779499751935,31.05,75375.83,0.2,-1.0,0.0,0.0]
[1779499756970,31.05,75376.21,0.2,-1.0,0.0,0.0]
[1779499762005,31.05,75376.26,0.2,-1.0,0.0,0.0]
[1779499763012,31.05,75380.27,0.2,-1.0,0.0,0.0]
[1779499764020,31.05,75381.93,0.2,-1.0,0.0,0.0]
[1779499769056,31.05,75381.89,0.2,-1.0,0.0,0.0]
[1779499771070,31.05,75383.2,0.2,-1.0,0.0,0.0]
[1779499776104,31.05,75383.72,0.2,-1.0,0.0,0.0]
[1779499779126,31.05,75385.02,0.2,-1.0,0.0,0.0]
[1779499784161,31.05,75384.61,0.2,-1.0,0.0,0.0]
[1779499785168,31.05,75389.04,0.2,-1.0,0.0,0.0]
[1779499790203,31.05,75389.7,0.2,-1.0,0.0,0.0]
[1779499795238,31.05,75390.37,0.2,-1.0,0.0,0.0]
[1779499797608,31.05,75390.13,0.2,-1.0,0.0,0.0]
[1779499798363,31.05,75388.28,0.2,-1.0,0.0,0.0]
[1779499799267,31.05,75390.26,0.2,-1.0,0.0,0.0]
[1779499799723,31.05,75390.26,0.2,-1.0,0.0,0.0]
[1779499801281,31.05,75390.04,0.2,-1.0,0.0,0.0]
[1779499807323,31.05,75390.07,0.2,-1.0,0.0,0.0]
[1779499810109,31.05,75390.05,0.2,-1.0,0.0,0.0]
[1779499810227,31.05,75390.05,0.2,-1.0,0.0,0.0]
[1779499810366,31.05,75390.05,0.2,-1.0,0.0,0.0]
[1779499810475,31.05,75390.05,0.2,-1.0,0.0,0.0]
[1779499810565,31.05,75390.15,0.2,-1.0,0.0,0.0]
[1779499815382,31.05,75393.79,0.2,-1.0,0.0,0.0]
[1779499816389,31.05,75399.51,0.2,-1.0,0.0,0.0]
[1779499817396,31.05,75402.05,0.2,-1.0,0.0,0.0]
[1779499818403,31.05,75403.2,0.2,-1.0,0.0,0.0]
[1779499820106,31.05,75403.32,0.2,-1.0,0.0,0.0]
[1779499820223,31.05,75403.32,0.2,-1.0,0.0,0.0]
[1779499820393,31.05,75403.32,0.2,-1.0,0.0,0.0]
[1779499820474,31.05,75403.32,0.2,-1.0,0.0,0.0]
[1779499820569,31.05,75403.9,0.2,-1.0,0.0,0.0]
[1779499821424,31.05,75406.25,0.2,-1.0,0.0,0.0]
[1779499825452,31.05,75407.61,0.2,-1.0,0.0,0.0]
[1779499828728,31.05,75408.26,0.2,-1.0,0.0,0.0]
[1779499828973,31.05,75408.26,0.2,-1.0,0.0,0.0]
[1779499829491,31.05,75408.26,0.2,-1.0,0.0,0.0]
[1779499829592,31.05,75408.61,0.2,-1.0,0.0,0.0]
[1779499829721,31.05,75408.61,0.2,-1.0,0.0,0.0]
[1779499832501,31.05,75407.64,0.2,-1.0,0.0,0.0]
[1779499833508,31.05,75404.05,0.2,-1.0,0.0,0.0]
[1779499834515,31.05,75402.07,0.2,-1.0,0.0,0.0]
[1779499837512,31.05,75402.93,0.2,-1.0,0.0,0.0]
[1779499837535,31.05,75402.69,0.2,-1.0,0.0,0.0]
[1779499837726,31.05,75402.69,0.2,-1.0,0.0,0.0]
[1779499837990,31.05,75402.69,0.2,-1.0,0.0,0.0]
[1779499838221,31.05,75402.69,0.2,-1.0,0.0,0.0]
[1779499840558,31.05,75405.53,0.2,-1.0,0.0,0.0]
[1779499841564,31.05,75407.62,0.2,-1.0,0.0,0.0]
[1779499842095,31.05,75407.62,0.2,-1.0,0.0,0.0]
[1779499842229,31.05,75407.62,0.2,-1.0,0.0,0.0]
[1779499842571,31.05,75408.1,0.2,-1.0,0.0,0.0]
[1779499843226,31.05,75408.1,0.2,-1.0,0.0,0.0]
[1779499843474,31.05,75408.1,0.2,-1.0,0.0,0.0]
[1779499846600,31.05,75406.44,0.2,-1.0,0.0,0.0]
[1779499847607,31.05,75405.33,0.2,-1.0,0.0,0.0]
[1779499852314,31.05,75404.8,0.2,-1.0,0.0,0.0]
[1779499852474,31.05,75404.8,0.2,-1.0,0.0,0.0]
[1779499852494,31.05,75404.8,0.2,-1.0,0.0,0.0]
[1779499852643,31.05,75404.76,0.2,-1.0,0.0,0.0]
[1779499852724,31.05,75404.76,0.2,-1.0,0.0,0.0]
[1779499858685,31.05,75405.04,0.2,-1.0,0.0,0.0]
[1779499868060,31.05,75405.46,0.2,-1.0,0.0,0.0]
[1779499868223,31.05,75405.46,0.2,-1.0,0.0,0.0]
[1779499868396,31.05,75405.46,0.2,-1.0,0.0,0.0]
[1779499868475,31.05,75405.46,0.2,-1.0,0.0,0.0]
[1779499868497,31.05,75405.47,0.2,-1.0,0.0,0.0]
[1779499870770,31.05,75404.35,0.2,-1.0,0.0,0.0]
[1779499871778,31.05,75401.72,0.2,-1.0,0.0,0.0]
[1779499873360,31.05,75401.72,0.2,-1.0,0.0,0.0]
[1779499873470,31.05,75401.72,0.2,-1.0,0.0,0.0]
[1779499873572,31.05,75399.43,0.2,-1.0,0.0,0.0]
[1779499873843,31.05,75399.43,0.2,-1.0,0.0,0.0]
[1779499873978,31.05,75399.43,0.2,-1.0,0.0,0.0]
[1779499881847,31.05,75397.6,0.2,-1.0,0.0,0.0]
[1779499885875,31.05,75400.95,0.2,-1.0,0.0,0.0]
[1779499887776,31.05,75400.55,0.2,-1.0,0.0,0.0]
[1779499887973,31.05,75400.55,0.2,-1.0,0.0,0.0]
[1779499888657,31.05,75400.55,0.2,-1.0,0.0,0.0]
[1779499887992,31.05,75400.4,0.2,-1.0,0.0,0.0]
[1779499891917,31.05,75400.11,0.2,-1.0,0.0,0.0]
[1779499898966,31.05,75400.88,0.2,-1.0,0.0,0.0]
[1779499902013,31.05,75401.94,0.2,-1.0,0.0,0.0]
[1779499902225,31.05,75401.94,0.2,-1.0,0.0,0.0]
[1779499902354,31.05,75401.94,0.2,-1.0,0.0,0.0]
[1779499902478,31.05,75401.94,0.2,-1.0,0.0,0.0]
[1779499902574,31.05,75401.89,0.2,-1.0,0.0,0.0]
[1779499907552,31.05,75401.91,0.2,-1.0,0.0,0.0]
[1779499907724,31.05,75401.91,0.2,-1.0,0.0,0.0]
[1779499907653,31.05,75401.72,0.2,-1.0,0.0,0.0]
[1779499912057,31.05,75399.87,0.2,-1.0,0.0,0.0]
[1779499913050,31.05,75399.87,0.2,-1.0,0.0,0.0]
[1779499913223,31.05,75399.87,0.2,-1.0,0.0,0.0]
[1779499916085,31.05,75402.87,0.2,-1.0,0.0,0.0]
[1779499920113,31.05,75404.82,0.2,-1.0,0.0,0.0]
[1779499921359,31.05,75404.82,0.2,-1.0,0.0,0.0]
[1779499921472,31.05,75404.82,0.2,-1.0,0.0,0.0]
[1779499921711,31.05,75404.82,0.2,-1.0,0.0,0.0]
[1779499921727,31.05,75404.82,0.2,-1.0,0.0,0.0]
[1779499921574,31.05,75405.51,0.2,-1.0,0.0,0.0]
[1779499927162,31.05,75405.62,0.2,-1.0,0.0,0.0]
[1779499933208,31.05,75405.4,0.2,-1.0,0.0,0.0]
[1779499938243,31.05,75406.37,0.2,-1.0,0.0,0.0]
[1779499941144,31.05,75406.77,0.2,-1.0,0.0,0.0]
[1779499941227,31.05,75406.77,0.2,-1.0,0.0,0.0]
[1779499941264,31.05,75405.77,0.2,-1.0,0.0,0.0]
[1779499941803,31.05,75405.77,0.2,-1.0,0.0,0.0]
[1779499941974,31.05,75405.77,0.2,-1.0,0.0,0.0]
[1779499942271,31.05,75404.25,0.2,-1.0,0.0,0.0]
[1779499948312,31.05,75403.94,0.2,-1.0,0.0,0.0]
[1779499951334,31.05,75403.83,0.2,-1.0,0.0,0.0]
[1779499953640,31.05,75403.83,0.2,-1.0,0.0,0.0]
[1779499953724,31.05,75403.83,0.2,-1.0,0.0,0.0]
[1779499953742,31.05,75403.95,0.2,-1.0,0.0,0.0]
[1779499954046,31.05,75403.95,0.2,-1.0,0.0,0.0]
[1779499954227,31.05,75403.95,0.2,-1.0,0.0,0.0]
[1779499958383,31.05,75405.29,0.2,-1.0,0.0,0.0]
[1779499962230,31.05,75405.7,0.2,-1.0,0.0,0.0]
[1779499962474,31.05,75405.7,0.2,-1.0,0.0,0.0]
[1779499971548,31.05,75405.43,0.2,-1.0,0.0,0.0]
[1779499971723,31.05,75405.43,0.2,-1.0,0.0,0.0]
[1779499971650,31.05,75405.43,0.2,-1.0,0.0,0.0]
[1779499972481,31.05,75405.29,0.2,-1.0,0.0,0.0]
[1779499977519,31.05,75405.46,0.2,-1.0,0.0,0.0]
[1779499978525,31.05,75411.01,0.2,-1.0,0.0,0.0]
[1779499979532,31.05,75412.17,0.2,-1.0,0.0,0.0]
[1779499980542,31.05,75407.99,0.2,-1.0,0.0,0.0]
[1779499981549,31.05,75403.25,0.2,-1.0,0.0,0.0]
[1779499982557,31.05,75400.38,0.2,-1.0,0.0,0.0]
[1779499982880,31.05,75400.38,0.2,-1.0,0.0,0.0]
[1779499982976,31.05,75400.38,0.2,-1.0,0.0,0.0]
[1779499983564,31.05,75400.71,0.2,-1.0,0.0,0.0]
[1779499988599,31.05,75401.06,0.2,-1.0,0.0,0.0]
[1779499995647,31.05,75399.67,0.2,-1.0,0.0,0.0]
[1779499997624,31.05,75398.83,0.2,-1.0,0.0,0.0]
[1779499997730,31.05,75398.83,0.2,-1.0,0.0,0.0]
[1779499997830,31.05,75398.44,0.2,-1.0,0.0,0.0]
[1779499998021,31.05,75398.44,0.2,-1.0,0.0,0.0]
[1779499998224,31.05,75398.44,0.2,-1.0,0.0,0.0]
[1779500003704,31.05,75399.89,0.2,-1.0,0.0,0.0]
[1779500008739,31.05,75400.33,0.2,-1.0,0.0,0.0]
[1779500012767,31.05,75400.32,0.2,-1.0,0.0,0.0]
[1779500015788,31.05,75394.49,0.2,-1.0,0.0,0.0]
[1779500016795,31.05,75389.76,0.2,-1.0,0.0,0.0]
[1779500018809,31.05,75388.51,0.2,-1.0,0.0,0.0]
[1779500018941,31.05,75388.51,0.2,-1.0,0.0,0.0]
[1779500018972,31.05,75388.51,0.2,-1.0,0.0,0.0]
[1779500019646,31.05,75388.51,0.2,-1.0,0.0,0.0]
[1779500019723,31.05,75388.51,0.2,-1.0,0.0,0.0]
[1779500019816,31.05,75387.22,0.2,-1.0,0.0,0.0]
[1779500021725,31.05,75386.37,0.2,-1.0,0.0,0.0]
[1779500021830,31.05,75386.0,0.2,-1.0,0.0,0.0]
[1779500023844,31.05,75387.71,0.2,-1.0,0.0,0.0]
[1779500025858,31.05,75389.2,0.2,-1.0,0.0,0.0]
[1779500026864,31.05,75385.67,0.2,-1.0,0.0,0.0]
[1779500027270,31.05,75385.67,0.2,-1.0,0.0,0.0]
[1779500027473,31.05,75385.67,0.2,-1.0,0.0,0.0]
[1779500027670,31.05,75385.67,0.2,-1.0,0.0,0.0]
[1779500027731,31.05,75385.67,0.2,-1.0,0.0,0.0]
[1779500027829,31.05,75385.67,0.2,-1.0,0.0,0.0]
[1779500029886,31.05,75380.21,0.2,-1.0,0.0,0.0]
[1779500030893,31.05,75378.34,0.2,-1.0,0.0,0.0]
[1779500032160,31.05,75378.34,0.2,-1.0,0.0,0.0]
[1779500032226,31.05,75378.34,0.2,-1.0,0.0,0.0]
[1779500038847,31.05,75378.73,0.2,-1.0,0.0,0.0]
[1779500038972,31.05,75378.25,0.2,-1.0,0.0,0.0]
[1779500039307,31.05,75378.25,0.2,-1.0,0.0,0.0]
[1779500039472,31.05,75378.25,0.2,-1.0,0.0,0.0]
[1779500039554,31.05,75379.76,0.2,-1.0,0.0,0.0]
[1779500042977,31.05,75381.43,0.2,-1.0,0.0,0.0]
[1779500048012,31.05,75380.68,0.2,-1.0,0.0,0.0]
[1779500050305,31.05,75380.15,0.2,-1.0,0.0,0.0]
[1779500050473,31.05,75380.15,0.2,-1.0,0.0,0.0]
[1779500050526,31.05,75380.11,0.2,-1.0,0.0,0.0]
[1779500050963,31.05,75380.11,0.2,-1.0,0.0,0.0]
[1779500050973,31.05,75380.11,0.2,-1.0,0.0,0.0]
[1779500057075,31.05,75380.53,0.2,-1.0,0.0,0.0]
[1779500062261,31.05,75379.65,0.2,-1.0,0.0,0.0]
[1779500062474,31.05,75379.65,0.2,-1.0,0.0,0.0]
[1779500062503,31.05,75378.71,0.2,-1.0,0.0,0.0]
[1779500063181,31.05,75378.71,0.2,-1.0,0.0,0.0]
[1779500063222,31.05,75378.71,0.2,-1.0,0.0,0.0]
[1779500071176,31.05,75378.23,0.2,-1.0,0.0,0.0]
[1779500072197,31.05,75378.23,0.2,-1.0,0.0,0.0]
[1779500072221,31.05,75378.23,0.2,-1.0,0.0,0.0]
[1779500072548,31.05,75378.23,0.2,-1.0,0.0,0.0]
[1779500072722,31.05,75378.23,0.2,-1.0,0.0,0.0]
[1779500072779,31.05,75378.16,0.2,-1.0,0.0,0.0]
[1779500081245,31.05,75378.22,0.2,-1.0,0.0,0.0]
[1779500083765,31.05,75378.16,0.2,-1.0,0.0,0.0]
[1779500083873,31.05,75378.16,0.2,-1.0,0.0,0.0]
[1779500083825,31.05,75377.06,0.2,-1.0,0.0,0.0]
[1779500083972,31.05,75377.06,0.2,-1.0,0.0,0.0]
[1779500084267,31.05,75375.48,0.2,-1.0,0.0,0.0]
[1779500090309,31.05,75375.52,0.2,-1.0,0.0,0.0]
[1779500091483,31.05,75375.52,0.2,-1.0,0.0,0.0]
[1779500091723,31.05,75375.52,0.2,-1.0,0.0,0.0]
[1779500091780,31.05,75375.48,0.2,-1.0,0.0,0.0]
[1779500092342,31.05,75375.48,0.2,-1.0,0.0,0.0]
[1779500092475,31.05,75375.48,0.2,-1.0,0.0,0.0]
[1779500093331,31.05,75378.93,0.2,-1.0,0.0,0.0]
[1779500094338,31.05,75381.04,0.2,-1.0,0.0,0.0]
[1779500099373,31.05,75380.77,0.2,-1.0,0.0,0.0]
[1779500103401,31.05,75381.7,0.2,-1.0,0.0,0.0]
[1779500104467,31.05,75381.7,0.2,-1.0,0.0,0.0]
[1779500104724,31.05,75381.7,0.2,-1.0,0.0,0.0]
[1779500104814,31.05,75379.69,0.2,-1.0,0.0,0.0]
[1779500105257,31.05,75379.69,0.2,-1.0,0.0,0.0]
[1779500105473,31.05,75379.69,0.2,-1.0,0.0,0.0]
[1779500107429,31.05,75377.73,0.2,-1.0,0.0,0.0]
[1779500112464,31.05,75377.79,0.2,-1.0,0.0,0.0]
[1779500122538,31.05,75377.79,0.2,-1.0,0.0,0.0]
[1779500125575,31.05,75378.17,0.2,-1.0,0.0,0.0]
[1779500125722,31.05,75378.17,0.2,-1.0,0.0,0.0]
[1779500125824,31.05,75375.36,0.2,-1.0,0.0,0.0]
[1779500126659,31.05,75375.36,0.2,-1.0,0.0,0.0]
[1779500126724,31.05,75375.36,0.2,-1.0,0.0,0.0]
[1779500127573,31.05,75373.61,0.2,-1.0,0.0,0.0]
[1779500131602,31.05,75373.61,0.2,-1.0,0.0,0.0]
[1779500133479,31.05,75374.04,0.2,-1.0,0.0,0.0]
[1779500133724,31.05,75374.04,0.2,-1.0,0.0,0.0]
[1779500133825,31.05,75373.83,0.2,-1.0,0.0,0.0]
[1779500134536,31.05,75373.83,0.2,-1.0,0.0,0.0]
[1779500134723,31.05,75373.83,0.2,-1.0,0.0,0.0]
[1779500141672,31.05,75373.63,0.2,-1.0,0.0,0.0]
[1779500146707,31.05,75373.6,0.2,-1.0,0.0,0.0]
[1779500147512,31.05,75373.6,0.2,-1.0,0.0,0.0]
[1779500147724,31.05,75373.6,0.2,-1.0,0.0,0.0]
[1779500149727,31.05,75381.21,0.2,-1.0,0.0,0.0]
[1779500150062,31.05,75381.21,0.2,-1.0,0.0,0.0]
[1779500150225,31.05,75381.21,0.2,-1.0,0.0,0.0]
[1779500150735,31.05,75385.22,0.2,-1.0,0.0,0.0]
[1779500151152,31.05,75385.22,0.2,-1.0,0.0,0.0]
[1779500151224,31.05,75385.22,0.2,-1.0,0.0,0.0]
[1779500151741,31.05,75389.47,0.2,-1.0,0.0,0.0]
[1779500155449,31.05,75389.67,0.2,-1.0,0.0,0.0]
[1779500155472,31.05,75389.67,0.2,-1.0,0.0,0.0]
[1779500155766,31.05,75389.67,0.2,-1.0,0.0,0.0]
[1779500155978,31.05,75389.67,0.2,-1.0,0.0,0.0]
[1779500155770,31.05,75389.84,0.2,-1.0,0.0,0.0]
[1779500160806,31.05,75389.64,0.2,-1.0,0.0,0.0]
[1779500161813,31.05,75388.25,0.2,-1.0,0.0,0.0]
[1779500162797,31.05,75388.25,0.2,-1.0,0.0,0.0]
[1779500162974,31.05,75388.25,0.2,-1.0,0.0,0.0]
[1779500162892,31.05,75388.04,0.2,-1.0,0.0,0.0]
[1779500163827,31.05,75388.24,0.2,-1.0,0.0,0.0]
[1779500164193,31.05,75388.24,0.2,-1.0,0.0,0.0]
[1779500164226,31.05,75388.24,0.2,-1.0,0.0,0.0]
[1779500167855,31.05,75386.51,0.2,-1.0,0.0,0.0]
[1779500168984,31.05,75386.51,0.2,-1.0,0.0,0.0]
[1779500169009,31.05,75385.46,0.2,-1.0,0.0,0.0]
[1779500169225,31.05,75385.46,0.2,-1.0,0.0,0.0]
[1779500173705,31.05,75384.99,0.2,-1.0,0.0,0.0]
[1779500173728,31.05,75384.99,0.2,-1.0,0.0,0.0]
[1779500173897,31.05,75384.72,0.2,-1.0,0.0,0.0]
[1779500175912,31.05,75386.72,0.2,-1.0,0.0,0.0]
[1779500176120,31.05,75386.72,0.2,-1.0,0.0,0.0]
[1779500176223,31.05,75386.72,0.2,-1.0,0.0,0.0]
[1779500178526,31.05,75386.76,0.2,-1.0,0.0,0.0]
[1779500178722,31.05,75386.76,0.2,-1.0,0.0,0.0]
[1779500178933,31.05,75388.22,0.2,-1.0,0.0,0.0]
[1779500179940,31.05,75391.68,0.2,-1.0,0.0,0.0]
[1779500180948,31.05,75393.8,0.2,-1.0,0.0,0.0]
[1779500181117,31.05,75393.8,0.2,-1.0,0.0,0.0]
[1779500181222,31.05,75393.8,0.2,-1.0,0.0,0.0]
[1779500181955,31.05,75395.27,0.2,-1.0,0.0,0.0]
[1779500183969,31.05,75398.4,0.2,-1.0,0.0,0.0]
[1779500185762,31.05,75398.13,0.2,-1.0,0.0,0.0]
[1779500185970,31.05,75398.13,0.2,-1.0,0.0,0.0]
[1779500185984,31.05,75397.48,0.2,-1.0,0.0,0.0]
[1779500186611,31.05,75397.48,0.2,-1.0,0.0,0.0]
[1779500186722,31.05,75397.48,0.2,-1.0,0.0,0.0]
[1779500189006,31.05,75402.94,0.2,-1.0,0.0,0.0]
[1779500189825,31.05,75402.94,0.2,-1.0,0.0,0.0]
[1779500189972,31.05,75402.94,0.2,-1.0,0.0,0.0]
[1779500190013,31.05,75405.14,0.2,-1.0,0.0,0.0]
[1779500191020,31.05,75405.26,0.2,-1.0,0.0,0.0]
[1779500196856,31.05,75405.8,0.2,-1.0,0.0,0.0]
[1779500196972,31.05,75405.8,0.2,-1.0,0.0,0.0]
[1779500202113,31.05,75404.97,0.2,-1.0,0.0,0.0]
[1779500206141,31.05,75406.7,0.2,-1.0,0.0,0.0]
[1779500207723,31.05,75406.7,0.2,-1.0,0.0,0.0]
[1779500207824,31.05,75409.56,0.2,-1.0,0.0,0.0]
[1779500208669,31.05,75409.56,0.2,-1.0,0.0,0.0]
[1779500208723,31.05,75409.56,0.2,-1.0,0.0,0.0]
[1779500213283,31.05,75410.06,0.2,-1.0,0.0,0.0]
[1779500213471,31.05,75410.06,0.2,-1.0,0.0,0.0]
[1779500219234,31.05,75410.7,0.2,-1.0,0.0,0.0]
[1779500220727,31.05,75410.7,0.2,-1.0,0.0,0.0]
[1779500220972,31.05,75410.7,0.2,-1.0,0.0,0.0]
[1779500221692,31.05,75410.77,0.2,-1.0,0.0,0.0]
[1779500221726,31.05,75410.77,0.2,-1.0,0.0,0.0]
[1779500221779,31.05,75410.73,0.2,-1.0,0.0,0.0]
[1779500225277,31.05,75412.12,0.2,-1.0,0.0,0.0]
[1779500226678,31.05,75412.12,0.2,-1.0,0.0,0.0]
[1779500226726,31.05,75412.12,0.2,-1.0,0.0,0.0]
[1779500226784,31.05,75416.14,0.2,-1.0,0.0,0.0]
[1779500232325,31.05,75416.2,0.2,-1.0,0.0,0.0]
[1779500237360,31.05,75415.74,0.2,-1.0,0.0,0.0]
[1779500242007,31.05,75416.24,0.2,-1.0,0.0,0.0]
[1779500242223,31.05,75417.12,0.2,-1.0,0.0,0.0]
[1779500244677,31.05,75417.14,0.2,-1.0,0.0,0.0]
[1779500244723,31.05,75417.14,0.2,-1.0,0.0,0.0]
[1779500244778,31.05,75417.11,0.2,-1.0,0.0,0.0]
[1779500250451,31.05,75417.85,0.2,-1.0,0.0,0.0]
[1779500251141,31.05,75417.85,0.2,-1.0,0.0,0.0]
[1779500251222,31.05,75417.85,0.2,-1.0,0.0,0.0]
[1779500251459,31.05,75418.7,0.2,-1.0,0.0,0.0]
[1779500255633,31.05,75418.74,0.2,-1.0,0.0,0.0]
[1779500255722,31.05,75418.74,0.2,-1.0,0.0,0.0]
[1779500255734,31.05,75419.11,0.2,-1.0,0.0,0.0]
[1779500257501,31.05,75412.85,0.2,-1.0,0.0,0.0]
[1779500258501,31.05,75412.85,0.2,-1.0,0.0,0.0]
[1779500258600,31.05,75412.85,0.2,-1.0,0.0,0.0]
[1779500258699,31.05,75408.36,0.2,-1.0,0.0,0.0]
[1779500259515,31.05,75406.19,0.2,-1.0,0.0,0.0]
[1779500263089,31.05,75405.84,0.2,-1.0,0.0,0.0]
[1779500263222,31.05,75405.9,0.2,-1.0,0.0,0.0]
[1779500263542,31.05,75405.01,0.2,-1.0,0.0,0.0]
[1779500268947,31.05,75405.42,0.2,-1.0,0.0,0.0]
[1779500268975,31.05,75405.42,0.2,-1.0,0.0,0.0]
[1779500270592,31.05,75407.26,0.2,-1.0,0.0,0.0]
[1779500275627,31.05,75406.64,0.2,-1.0,0.0,0.0]
[1779500277641,31.05,75408.21,0.2,-1.0,0.0,0.0]
[1779500278194,31.05,75408.21,0.2,-1.0,0.0,0.0]
[1779500278221,31.05,75408.21,0.2,-1.0,0.0,0.0]
[1779500278648,31.05,75409.51,0.2,-1.0,0.0,0.0]
[1779500279655,31.05,75410.67,0.2,-1.0,0.0,0.0]
[1779500281426,31.05,75410.85,0.2,-1.0,0.0,0.0]
[1779500281472,31.05,75410.85,0.2,-1.0,0.0,0.0]
[1779500281669,31.05,75410.72,0.2,-1.0,0.0,0.0]
[1779500282675,31.05,75408.71,0.2,-1.0,0.0,0.0]
[1779500287711,31.05,75408.34,0.2,-1.0,0.0,0.0]
[1779500292569,31.05,75408.03,0.2,-1.0,0.0,0.0]
[1779500292722,31.05,75408.03,0.2,-1.0,0.0,0.0]
[1779500297785,31.05,75408.14,0.2,-1.0,0.0,0.0]
[1779500301702,31.05,75407.95,0.2,-1.0,0.0,0.0]
[1779500301725,31.05,75407.95,0.2,-1.0,0.0,0.0]
[1779500304752,31.05,75407.99,0.2,-1.0,0.0,0.0]
[1779500304975,31.05,75407.99,0.2,-1.0,0.0,0.0]
[1779500305074,31.05,75408.0,0.2,-1.0,0.0,0.0]
[1779500307572,31.05,75407.02,0.2,-1.0,0.0,0.0]
[1779500307724,31.05,75407.02,0.2,-1.0,0.0,0.0]
[1779500307856,31.05,75405.66,0.2,-1.0,0.0,0.0]
[1779500314905,31.05,75405.81,0.2,-1.0,0.0,0.0]
[1779500319726,31.05,75406.37,0.2,-1.0,0.0,0.0]
[1779500320947,31.05,75403.82,0.2,-1.0,0.0,0.0]
[1779500321954,31.05,75398.22,0.2,-1.0,0.0,0.0]
[1779500322961,31.05,75389.67,0.2,-1.0,0.0,0.0]
[1779500323968,31.05,75387.2,0.2,-1.0,0.0,0.0]
[1779500325657,31.05,75386.85,0.2,-1.0,0.0,0.0]
[1779500325704,31.05,75386.85,0.2,-1.0,0.0,0.0]
[1779500325723,31.05,75386.85,0.2,-1.0,0.0,0.0]
[1779500325982,31.05,75386.17,0.2,-1.0,0.0,0.0]
[1779500330010,31.05,75384.92,0.2,-1.0,0.0,0.0]
[1779500335045,31.05,75384.5,0.2,-1.0,0.0,0.0]
[1779500339072,31.05,75383.14,0.2,-1.0,0.0,0.0]
[1779500340430,31.05,75382.81,0.2,-1.0,0.0,0.0]
[1779500340471,31.05,75382.81,0.2,-1.0,0.0,0.0]
[1779500340578,31.05,75382.81,0.2,-1.0,0.0,0.0]
[1779500340721,31.05,75382.81,0.2,-1.0,0.0,0.0]
[1779500342094,31.05,75383.66,0.2,-1.0,0.0,0.0]
[1779500343101,31.05,75381.85,0.2,-1.0,0.0,0.0]
[1779500348137,31.05,75381.34,0.2,-1.0,0.0,0.0]
[1779500351158,31.05,75382.48,0.2,-1.0,0.0,0.0]
[1779500353375,31.05,75382.41,0.2,-1.0,0.0,0.0]
[1779500353428,31.05,75382.41,0.2,-1.0,0.0,0.0]
[1779500353474,31.05,75382.41,0.2,-1.0,0.0,0.0]
[1779500355188,31.05,75382.62,0.2,-1.0,0.0,0.0]
[1779500357209,31.05,75391.3,0.2,-1.0,0.0,0.0]
[1779500358216,31.05,75393.97,0.2,-1.0,0.0,0.0]
[1779500360230,31.05,75391.33,0.2,-1.0,0.0,0.0]
[1779500360270,31.05,75391.33,0.2,-1.0,0.0,0.0]
[1779500360313,31.05,75391.33,0.2,-1.0,0.0,0.0]
[1779500360473,31.05,75391.33,0.2,-1.0,0.0,0.0]
[1779500361236,31.05,75390.29,0.2,-1.0,0.0,0.0]
[1779500363251,31.05,75392.35,0.2,-1.0,0.0,0.0]
[1779500364258,31.05,75394.56,0.2,-1.0,0.0,0.0]
[1779500366241,31.05,75394.56,0.2,-1.0,0.0,0.0]
[1779500366471,31.05,75395.36,0.2,-1.0,0.0,0.0]
[1779500366572,31.05,75394.83,0.2,-1.0,0.0,0.0]
[1779500368286,31.05,75396.85,0.2,-1.0,0.0,0.0]
[1779500369292,31.05,75400.67,0.2,-1.0,0.0,0.0]
[1779500371307,31.05,75401.03,0.2,-1.0,0.0,0.0]
[1779500372346,31.05,75401.03,0.2,-1.0,0.0,0.0]
[1779500372348,31.05,75401.03,0.2,-1.0,0.0,0.0]
[1779500372473,31.05,75401.03,0.2,-1.0,0.0,0.0]
[1779500372575,31.05,75400.45,0.2,-1.0,0.0,0.0]
[1779500380370,31.05,75399.35,0.2,-1.0,0.0,0.0]
[1779500382384,31.05,75397.99,0.2,-1.0,0.0,0.0]
[1779500385738,31.05,75398.28,0.2,-1.0,0.0,0.0]
[1779500385977,31.05,75398.28,0.2,-1.0,0.0,0.0]
[1779500386015,31.05,75397.93,0.2,-1.0,0.0,0.0]
[1779500391449,31.05,75397.22,0.2,-1.0,0.0,0.0]
[1779500393983,31.05,75396.41,0.2,-1.0,0.0,0.0]
[1779500394222,31.05,75396.41,0.2,-1.0,0.0,0.0]
[1779500394076,31.05,75395.91,0.2,-1.0,0.0,0.0]
[1779500401518,31.05,75395.32,0.2,-1.0,0.0,0.0]
[1779500408568,31.05,75395.62,0.2,-1.0,0.0,0.0]
[1779500413917,31.05,75396.05,0.2,-1.0,0.0,0.0]
[1779500413923,31.05,75396.05,0.2,-1.0,0.0,0.0]
[1779500413973,31.05,75396.05,0.2,-1.0,0.0,0.0]
[1779500414019,31.05,75395.81,0.2,-1.0,0.0,0.0]
[1779500415616,31.05,75397.23,0.2,-1.0,0.0,0.0]
[1779500420652,31.05,75396.75,0.2,-1.0,0.0,0.0]
[1779500425687,31.05,75395.79,0.2,-1.0,0.0,0.0]
[1779500427462,31.05,75395.85,0.2,-1.0,0.0,0.0]
[1779500427476,31.05,75395.85,0.2,-1.0,0.0,0.0]
[1779500427518,31.05,75395.85,0.2,-1.0,0.0,0.0]
[1779500427723,31.05,75395.85,0.2,-1.0,0.0,0.0]
[1779500427824,31.05,75395.85,0.2,-1.0,0.0,0.0]
[1779500434750,31.05,75396.38,0.2,-1.0,0.0,0.0]
[1779500439785,31.05,75395.43,0.2,-1.0,0.0,0.0]
[1779500444820,31.05,75395.32,0.2,-1.0,0.0,0.0]
[1779500449855,31.05,75395.63,0.2,-1.0,0.0,0.0]
[1779500454890,31.05,75395.69,0.2,-1.0,0.0,0.0]
[1779500458593,31.05,75395.62,0.2,-1.0,0.0,0.0]
[1779500458728,31.05,75395.62,0.2,-1.0,0.0,0.0]
[1779500458825,31.05,75395.62,0.2,-1.0,0.0,0.0]
[1779500463953,31.05,75395.6,0.2,-1.0,0.0,0.0]
[1779500471939,31.05,75395.29,0.2,-1.0,0.0,0.0]
[1779500471941,31.05,75395.29,0.2,-1.0,0.0,0.0]
[1779500471977,31.05,75395.29,0.2,-1.0,0.0,0.0]
[1779500472014,31.05,75395.35,0.2,-1.0,0.0,0.0]
[1779500477045,31.05,75395.5,0.2,-1.0,0.0,0.0]
[1779500480066,31.05,75393.82,0.2,-1.0,0.0,0.0]
[1779500481025,31.05,75393.82,0.2,-1.0,0.0,0.0]
[1779500481099,31.05,75393.82,0.2,-1.0,0.0,0.0]
[1779500481222,31.05,75393.82,0.2,-1.0,0.0,0.0]
[1779500481252,31.05,75389.43,0.2,-1.0,0.0,0.0]
[1779500482080,31.05,75376.85,0.2,-1.0,0.0,0.0]
[1779500483088,31.05,75373.24,0.2,-1.0,0.0,0.0]
[1779500484428,31.05,75372.89,0.2,-1.0,0.0,0.0]
[1779500484473,31.05,75372.89,0.2,-1.0,0.0,0.0]
[1779500484485,31.05,75372.89,0.2,-1.0,0.0,0.0]
[1779500484733,31.05,75372.89,0.2,-1.0,0.0,0.0]
[1779500485102,31.05,75361.85,0.2,-1.0,0.0,0.0]
[1779500486109,31.05,75353.4,0.2,-1.0,0.0,0.0]
[1779500487116,31.05,75350.33,0.2,-1.0,0.0,0.0]
[1779500489501,31.05,75350.24,0.2,-1.0,0.0,0.0]
[1779500489624,31.05,75350.24,0.2,-1.0,0.0,0.0]
[1779500489724,31.05,75350.24,0.2,-1.0,0.0,0.0]
[1779500490137,31.05,75350.29,0.2,-1.0,0.0,0.0]
[1779500491143,31.05,75350.0,0.2,-1.0,0.0,0.0]
[1779500496179,31.05,75350.11,0.2,-1.0,0.0,0.0]
[1779500496867,31.05,75350.11,0.2,-1.0,0.0,0.0]
[1779500496970,31.05,75350.11,0.2,-1.0,0.0,0.0]
[1779500496975,31.05,75350.11,0.2,-1.0,0.0,0.0]
[1779500497229,31.05,75350.11,0.2,-1.0,0.0,0.0]
[1779500497313,31.05,75350.04,0.2,-1.0,0.0,0.0]
[1779500499200,31.05,75347.46,0.2,-1.0,0.0,0.0]
[1779500506261,31.05,75346.53,0.2,-1.0,0.0,0.0]
[1779500509096,31.05,75346.3,0.2,-1.0,0.0,0.0]
[1779500509222,31.05,75346.3,0.2,-1.0,0.0,0.0]
[1779500509275,31.05,75346.3,0.2,-1.0,0.0,0.0]
[1779500509281,31.05,75346.13,0.2,-1.0,0.0,0.0]
[1779500509473,31.05,75346.13,0.2,-1.0,0.0,0.0]
[1779500511295,31.05,75342.85,0.2,-1.0,0.0,0.0]
[1779500512302,31.05,75341.35,0.2,-1.0,0.0,0.0]
[1779500513309,31.05,75337.26,0.2,-1.0,0.0,0.0]
[1779500514316,31.05,75333.32,0.2,-1.0,0.0,0.0]
[1779500515322,31.05,75331.03,0.2,-1.0,0.0,0.0]
[1779500516331,31.05,75334.01,0.2,-1.0,0.0,0.0]
[1779500517787,31.05,75334.63,0.2,-1.0,0.0,0.0]
[1779500517976,31.05,75334.63,0.2,-1.0,0.0,0.0]
[1779500518023,31.05,75334.63,0.2,-1.0,0.0,0.0]
[1779500518221,31.05,75334.63,0.2,-1.0,0.0,0.0]
[1779500518345,31.05,75334.37,0.2,-1.0,0.0,0.0]
[1779500521722,31.05,75334.58,0.2,-1.0,0.0,0.0]
[1779500522373,31.05,75334.6,0.2,-1.0,0.0,0.0]
[1779500524387,31.05,75333.03,0.2,-1.0,0.0,0.0]
[1779500525395,31.05,75331.7,0.2,-1.0,0.0,0.0]
[1779500526403,31.05,75329.97,0.2,-1.0,0.0,0.0]
[1779500527410,31.05,75326.61,0.2,-1.0,0.0,0.0]
[1779500528013,31.05,75326.61,0.2,-1.0,0.0,0.0]
[1779500528223,31.05,75326.61,0.2,-1.0,0.0,0.0]
[1779500528233,31.05,75326.61,0.2,-1.0,0.0,0.0]
[1779500528417,31.05,75329.27,0.2,-1.0,0.0,0.0]
[1779500528473,31.05,75329.27,0.2,-1.0,0.0,0.0]
[1779500529424,31.05,75330.53,0.2,-1.0,0.0,0.0]
[1779500534459,31.05,75330.23,0.2,-1.0,0.0,0.0]
[1779500535506,31.05,75330.23,0.2,-1.0,0.0,0.0]
[1779500535723,31.05,75330.23,0.2,-1.0,0.0,0.0]
[1779500541936,31.05,75330.72,0.2,-1.0,0.0,0.0]
[1779500541973,31.05,75330.72,0.2,-1.0,0.0,0.0]
[1779500542194,31.05,75330.72,0.2,-1.0,0.0,0.0]
[1779500542222,31.05,75330.72,0.2,-1.0,0.0,0.0]
[1779500542322,31.05,75330.73,0.2,-1.0,0.0,0.0]
[1779500547550,31.05,75330.72,0.2,-1.0,0.0,0.0]
[1779500551578,31.05,75334.54,0.2,-1.0,0.0,0.0]
[1779500552995,31.05,75334.54,0.2,-1.0,0.0,0.0]
[1779500553095,31.05,75334.54,0.2,-1.0,0.0,0.0]
[1779500553227,31.05,75334.54,0.2,-1.0,0.0,0.0]
[1779500553323,31.05,75337.73,0.2,-1.0,0.0,0.0]
[1779500553597,31.05,75338.76,0.2,-1.0,0.0,0.0]
[1779500554604,31.05,75339.82,0.2,-1.0,0.0,0.0]
[1779500555610,31.05,75341.75,0.2,-1.0,0.0,0.0]
[1779500556618,31.05,75343.14,0.2,-1.0,0.0,0.0]
[1779500559556,31.05,75343.21,0.2,-1.0,0.0,0.0]
[1779500559650,31.05,75343.21,0.2,-1.0,0.0,0.0]
[1779500559724,31.05,75343.21,0.2,-1.0,0.0,0.0]
[1779500559822,31.05,75343.22,0.2,-1.0,0.0,0.0]
[1779500565681,31.05,75346.71,0.2,-1.0,0.0,0.0]
[1779500567790,31.05,75347.68,0.2,-1.0,0.0,0.0]
[1779500567889,31.05,75347.68,0.2,-1.0,0.0,0.0]
[1779500567974,31.05,75347.68,0.2,-1.0,0.0,0.0]
[1779500568024,31.05,75347.94,0.2,-1.0,0.0,0.0]
[1779500571723,31.05,75349.0,0.2,-1.0,0.0,0.0]
[1779500574744,31.05,75350.16,0.2,-1.0,0.0,0.0]
[1779500576842,31.05,75351.05,0.2,-1.0,0.0,0.0]
[1779500576973,31.05,75351.05,0.2,-1.0,0.0,0.0]
[1779500577020,31.05,75351.05,0.2,-1.0,0.0,0.0]
[1779500577230,31.05,75351.05,0.2,-1.0,0.0,0.0]
[1779500577331,31.05,75351.13,0.2,-1.0,0.0,0.0]
[1779500579778,31.05,75352.55,0.2,-1.0,0.0,0.0]
[1779500580786,31.05,75354.24,0.2,-1.0,0.0,0.0]
[1779500582110,31.05,75354.24,0.2,-1.0,0.0,0.0]
[1779500582227,31.05,75354.24,0.2,-1.0,0.0,0.0]
[1779500584523,31.05,75354.9,0.2,-1.0,0.0,0.0]
[1779500584724,31.05,75354.9,0.2,-1.0,0.0,0.0]
[1779500584814,31.05,75355.04,0.2,-1.0,0.0,0.0]
[1779500589849,31.05,75355.33,0.2,-1.0,0.0,0.0]
[1779500593877,31.05,75356.48,0.2,-1.0,0.0,0.0]
[1779500594884,31.05,75359.04,0.2,-1.0,0.0,0.0]
[1779500596090,31.05,75359.04,0.2,-1.0,0.0,0.0]
[1779500596224,31.05,75359.04,0.2,-1.0,0.0,0.0]
[1779500601933,31.05,75362.31,0.2,-1.0,0.0,0.0]
[1779500602940,31.05,75364.77,0.2,-1.0,0.0,0.0]
[1779500604905,31.05,75364.14,0.2,-1.0,0.0,0.0]
[1779500604974,31.05,75364.14,0.2,-1.0,0.0,0.0]
[1779500605150,31.05,75364.14,0.2,-1.0,0.0,0.0]
[1779500605222,31.05,75364.14,0.2,-1.0,0.0,0.0]
[1779500605321,31.05,75365.57,0.2,-1.0,0.0,0.0]
[1779500606968,31.05,75359.21,0.2,-1.0,0.0,0.0]
[1779500608133,31.05,75359.21,0.2,-1.0,0.0,0.0]
[1779500608220,31.05,75359.21,0.2,-1.0,0.0,0.0]
[1779500608348,31.05,75359.21,0.2,-1.0,0.0,0.0]
[1779500608472,31.05,75359.21,0.2,-1.0,0.0,0.0]
[1779500608435,31.05,75354.54,0.2,-1.0,0.0,0.0]
[1779500608982,31.05,75355.89,0.2,-1.0,0.0,0.0]
[1779500609989,31.05,75354.5,0.2,-1.0,0.0,0.0]
[1779500612007,31.05,75348.55,0.2,-1.0,0.0,0.0]
[1779500613183,31.05,75348.55,0.2,-1.0,0.0,0.0]
[1779500613222,31.05,75348.55,0.2,-1.0,0.0,0.0]
[1779500613402,31.05,75348.55,0.2,-1.0,0.0,0.0]
[1779500613481,31.05,75348.55,0.2,-1.0,0.0,0.0]
[1779500613285,31.05,75344.92,0.2,-1.0,0.0,0.0]
[1779500614016,31.05,75343.48,0.2,-1.0,0.0,0.0]
[1779500618045,31.05,75345.73,0.2,-1.0,0.0,0.0]
[1779500620041,31.05,75345.7,0.2,-1.0,0.0,0.0]
[1779500620223,31.05,75345.7,0.2,-1.0,0.0,0.0]
[1779500620259,31.05,75345.7,0.2,-1.0,0.0,0.0]
[1779500620472,31.05,75345.7,0.2,-1.0,0.0,0.0]
[1779500620322,31.05,75344.72,0.2,-1.0,0.0,0.0]
[1779500622072,31.05,75346.92,0.2,-1.0,0.0,0.0]
[1779500623080,31.05,75348.68,0.2,-1.0,0.0,0.0]
[1779500627216,31.05,75348.96,0.2,-1.0,0.0,0.0]
[1779500627222,31.05,75348.96,0.2,-1.0,0.0,0.0]
[1779500627388,31.05,75348.96,0.2,-1.0,0.0,0.0]
[1779500627473,31.05,75348.96,0.2,-1.0,0.0,0.0]
[1779500627489,31.05,75349.04,0.2,-1.0,0.0,0.0]
[1779500632144,31.05,75350.14,0.2,-1.0,0.0,0.0]
[1779500632648,31.05,75350.14,0.2,-1.0,0.0,0.0]
[1779500632723,31.05,75350.14,0.2,-1.0,0.0,0.0]
[1779500632747,31.05,75350.14,0.2,-1.0,0.0,0.0]
[1779500632975,31.05,75350.14,0.2,-1.0,0.0,0.0]
[1779500633150,31.05,75350.52,0.2,-1.0,0.0,0.0]
[1779500634156,31.05,75354.26,0.2,-1.0,0.0,0.0]
[1779500635164,31.05,75355.32,0.2,-1.0,0.0,0.0]
[1779500636171,31.05,75357.37,0.2,-1.0,0.0,0.0]
[1779500637023,31.05,75357.37,0.2,-1.0,0.0,0.0]
[1779500637075,31.05,75357.37,0.2,-1.0,0.0,0.0]
[1779500637235,31.05,75357.37,0.2,-1.0,0.0,0.0]
[1779500637335,31.05,75361.08,0.2,-1.0,0.0,0.0]
[1779500638185,31.05,75359.57,0.2,-1.0,0.0,0.0]
[1779500639192,31.05,75357.63,0.2,-1.0,0.0,0.0]
[1779500641206,31.05,75356.39,0.2,-1.0,0.0,0.0]
[1779500643870,31.05,75356.51,0.2,-1.0,0.0,0.0]
[1779500643921,31.05,75356.51,0.2,-1.0,0.0,0.0]
[1779500643973,31.05,75356.51,0.2,-1.0,0.0,0.0]
[1779500644227,31.05,75356.18,0.2,-1.0,0.0,0.0]
[1779500646240,31.05,75355.19,0.2,-1.0,0.0,0.0]
[1779500648247,31.05,75354.71,0.2,-1.0,0.0,0.0]
[1779500648297,31.05,75354.71,0.2,-1.0,0.0,0.0]
[1779500648473,31.05,75354.71,0.2,-1.0,0.0,0.0]
[1779500648348,31.05,75354.64,0.2,-1.0,0.0,0.0]
[1779500649262,31.05,75354.16,0.2,-1.0,0.0,0.0]
[1779500652283,31.05,75352.9,0.2,-1.0,0.0,0.0]
[1779500653294,31.05,75351.32,0.2,-1.0,0.0,0.0]
[1779500654301,31.05,75332.98,0.2,-1.0,0.0,0.0]
[1779500655308,31.05,75330.72,0.2,-1.0,0.0,0.0]
[1779500655741,31.05,75330.72,0.2,-1.0,0.0,0.0]
[1779500655972,31.05,75330.72,0.2,-1.0,0.0,0.0]
[1779500656028,31.05,75330.72,0.2,-1.0,0.0,0.0]
[1779500656222,31.05,75330.72,0.2,-1.0,0.0,0.0]
[1779500656315,31.05,75330.99,0.2,-1.0,0.0,0.0]
[1779500659336,31.05,75336.19,0.2,-1.0,0.0,0.0]
[1779500660153,31.05,75336.19,0.2,-1.0,0.0,0.0]
[1779500660223,31.05,75336.19,0.2,-1.0,0.0,0.0]
[1779500660278,31.05,75336.19,0.2,-1.0,0.0,0.0]
[1779500660472,31.05,75336.19,0.2,-1.0,0.0,0.0]
[1779500660485,31.05,75339.46,0.2,-1.0,0.0,0.0]
[1779500661350,31.05,75342.2,0.2,-1.0,0.0,0.0]
[1779500662357,31.05,75345.21,0.2,-1.0,0.0,0.0]
[1779500663364,31.05,75346.59,0.2,-1.0,0.0,0.0]
[1779500665378,31.05,75349.29,0.2,-1.0,0.0,0.0]
[1779500666045,31.05,75349.29,0.2,-1.0,0.0,0.0]
[1779500666105,31.05,75349.29,0.2,-1.0,0.0,0.0]
[1779500666226,31.05,75349.29,0.2,-1.0,0.0,0.0]
[1779500666385,31.05,75351.04,0.2,-1.0,0.0,0.0]
[1779500667392,31.05,75352.5,0.2,-1.0,0.0,0.0]
[1779500669406,31.05,75353.91,0.2,-1.0,0.0,0.0]
[1779500671420,31.05,75357.06,0.2,-1.0,0.0,0.0]
[1779500671795,31.05,75357.06,0.2,-1.0,0.0,0.0]
[1779500671974,31.05,75357.06,0.2,-1.0,0.0,0.0]
[1779500672057,31.05,75357.06,0.2,-1.0,0.0,0.0]
[1779500672220,31.05,75357.06,0.2,-1.0,0.0,0.0]
[1779500672427,31.05,75359.87,0.2,-1.0,0.0,0.0]
[1779500674440,31.05,75363.99,0.2,-1.0,0.0,0.0]
[1779500675109,31.05,75363.99,0.2,-1.0,0.0,0.0]
[1779500675221,31.05,75363.99,0.2,-1.0,0.0,0.0]
[1779500675448,31.05,75364.49,0.2,-1.0,0.0,0.0]
[1779500676023,31.05,75364.49,0.2,-1.0,0.0,0.0]
[1779500676223,31.05,75364.49,0.2,-1.0,0.0,0.0]
[1779500676455,31.05,75365.82,0.2,-1.0,0.0,0.0]
[1779500677462,31.05,75365.12,0.2,-1.0,0.0,0.0]
[1779500681490,31.05,75366.3,0.2,-1.0,0.0,0.0]
[1779500686526,31.05,75366.28,0.2,-1.0,0.0,0.0]
[1779500691562,31.05,75366.27,0.2,-1.0,0.0,0.0]
[1779500693576,31.05,75364.85,0.2,-1.0,0.0,0.0]
[1779500694170,31.05,75364.85,0.2,-1.0,0.0,0.0]
[1779500694221,31.05,75364.85,0.2,-1.0,0.0,0.0]
[1779500694583,31.05,75359.75,0.2,-1.0,0.0,0.0]
[1779500695590,31.05,75357.73,0.2,-1.0,0.0,0.0]
[1779500695726,31.05,75357.73,0.2,-1.0,0.0,0.0]
[1779500697151,31.05,75357.73,0.2,-1.0,0.0,0.0]
[1779500697228,31.05,75357.73,0.2,-1.0,0.0,0.0]
[1779500697295,31.05,75359.7,0.2,-1.0,0.0,0.0]
[1779500697608,31.05,75361.86,0.2,-1.0,0.0,0.0]
[1779500698720,31.05,75361.86,0.2,-1.0,0.0,0.0]
[1779500698756,31.05,75369.41,0.2,-1.0,0.0,0.0]
[1779500699621,31.05,75372.71,0.2,-1.0,0.0,0.0]
[1779500700629,31.05,75378.65,0.2,-1.0,0.0,0.0]
[1779500701636,31.05,75374.19,0.2,-1.0,0.0,0.0]
[1779500702643,31.05,75368.48,0.2,-1.0,0.0,0.0]
[1779500703650,31.05,75369.84,0.2,-1.0,0.0,0.0]
[1779500704657,31.05,75368.69,0.2,-1.0,0.0,0.0]
[1779500705664,31.05,75370.63,0.2,-1.0,0.0,0.0]
[1779500706671,31.05,75369.44,0.2,-1.0,0.0,0.0]
[1779500707865,31.05,75369.44,0.2,-1.0,0.0,0.0]
[1779500707986,31.05,75369.44,0.2,-1.0,0.0,0.0]
[1779500708024,31.05,75366.53,0.2,-1.0,0.0,0.0]
[1779500713722,31.05,75365.62,0.2,-1.0,0.0,0.0]
[1779500716932,31.05,75364.43,0.2,-1.0,0.0,0.0]
[1779500719764,31.05,75367.87,0.2,-1.0,0.0,0.0]
[1779500720771,31.05,75371.21,0.2,-1.0,0.0,0.0]
[1779500721778,31.05,75373.48,0.2,-1.0,0.0,0.0]
[1779500724799,31.05,75368.09,0.2,-1.0,0.0,0.0]
[1779500725806,31.05,75361.93,0.2,-1.0,0.0,0.0]
[1779500726813,31.05,75354.94,0.2,-1.0,0.0,0.0]
[1779500727820,31.05,75351.28,0.2,-1.0,0.0,0.0]
[1779500728827,31.05,75348.87,0.2,-1.0,0.0,0.0]
[1779500729834,31.05,75341.42,0.2,-1.0,0.0,0.0]
[1779500731383,31.05,75341.42,0.2,-1.0,0.0,0.0]
[1779500731472,31.05,75341.42,0.2,-1.0,0.0,0.0]
[1779500731573,31.05,75334.22,0.2,-1.0,0.0,0.0]
[1779500732855,31.05,75332.47,0.2,-1.0,0.0,0.0]
[1779500735877,31.05,75334.97,0.2,-1.0,0.0,0.0]
[1779500736884,31.05,75333.14,0.2,-1.0,0.0,0.0]
[1779500737891,31.05,75331.47,0.2,-1.0,0.0,0.0]
[1779500740912,31.05,75335.29,0.2,-1.0,0.0,0.0]
[1779500741652,31.05,75335.29,0.2,-1.0,0.0,0.0]
[1779500741722,31.05,75335.29,0.2,-1.0,0.0,0.0]
[1779500741919,31.05,75335.52,0.2,-1.0,0.0,0.0]
[1779500743933,31.05,75337.63,0.2,-1.0,0.0,0.0]
[1779500744940,31.05,75339.57,0.2,-1.0,0.0,0.0]
[1779500748968,31.05,75332.84,0.2,-1.0,0.0,0.0]
[1779500749975,31.05,75331.71,0.2,-1.0,0.0,0.0]
[1779500750982,31.05,75329.29,0.2,-1.0,0.0,0.0]
[1779500751989,31.05,75327.73,0.2,-1.0,0.0,0.0]
[1779500755010,31.05,75323.46,0.2,-1.0,0.0,0.0]
[1779500756018,31.05,75321.01,0.2,-1.0,0.0,0.0]
[1779500757023,31.05,75319.05,0.2,-1.0,0.0,0.0]
[1779500758031,31.05,75316.73,0.2,-1.0,0.0,0.0]
[1779500759038,31.05,75315.0,0.2,-1.0,0.0,0.0]
[1779500760045,31.05,75320.73,0.2,-1.0,0.0,0.0]
[1779500761052,31.05,75318.13,0.2,-1.0,0.0,0.0]
[1779500763066,31.05,75323.18,0.2,-1.0,0.0,0.0]
[1779500764073,31.05,75320.73,0.2,-1.0,0.0,0.0]
[1779500765080,31.05,75318.55,0.2,-1.0,0.0,0.0]
[1779500770115,31.05,75317.88,0.2,-1.0,0.0,0.0]
[1779500773135,31.05,75316.55,0.2,-1.0,0.0,0.0]
[1779500775150,31.05,75319.3,0.2,-1.0,0.0,0.0]
[1779500776157,31.05,75320.64,0.2,-1.0,0.0,0.0]
[1779500781194,31.05,75321.47,0.2,-1.0,0.0,0.0]
[1779500791264,31.05,75320.91,0.2,-1.0,0.0,0.0]
[1779500792270,31.05,75318.75,0.2,-1.0,0.0,0.0]
[1779500799321,31.05,75320.92,0.2,-1.0,0.0,0.0]
[1779500800328,31.05,75317.81,0.2,-1.0,0.0,0.0]
[1779500801335,31.05,75316.44,0.2,-1.0,0.0,0.0]
[1779500807377,31.05,75316.28,0.2,-1.0,0.0,0.0]
[1779500810398,31.05,75319.55,0.2,-1.0,0.0,0.0]
[1779500811405,31.05,75320.94,0.2,-1.0,0.0,0.0]
[1779500812412,31.05,75312.52,0.2,-1.0,0.0,0.0]
[1779500813208,31.05,75312.52,0.2,-1.0,0.0,0.0]
[1779500813419,31.05,75303.51,0.2,-1.0,0.0,0.0]
[1779500814224,31.05,75303.51,0.2,-1.0,0.0,0.0]
[1779500814425,31.05,75303.25,0.2,-1.0,0.0,0.0]
[1779500816440,31.05,75300.79,0.2,-1.0,0.0,0.0]
[1779500820468,31.05,75299.57,0.2,-1.0,0.0,0.0]
[1779500821475,31.05,75297.24,0.2,-1.0,0.0,0.0]
[1779500823489,31.05,75290.16,0.2,-1.0,0.0,0.0]
[1779500824496,31.05,75287.32,0.2,-1.0,0.0,0.0]
[1779500826510,31.05,75280.35,0.2,-1.0,0.0,0.0]
[1779500827516,31.05,75275.42,0.2,-1.0,0.0,0.0]
[1779500829532,31.05,75273.41,0.2,-1.0,0.0,0.0]
[1779500832553,31.05,75275.76,0.2,-1.0,0.0,0.0]
[1779500833560,31.05,75277.24,0.2,-1.0,0.0,0.0]
[1779500834567,31.05,75279.94,0.2,-1.0,0.0,0.0]
[1779500836581,31.05,75278.58,0.2,-1.0,0.0,0.0]
[1779500838595,31.05,75277.29,0.2,-1.0,0.0,0.0]
[1779500840670,31.05,75276.58,0.2,-1.0,0.0,0.0]
[1779500840721,31.05,75276.58,0.2,-1.0,0.0,0.0]
[1779500841616,31.05,75275.68,0.2,-1.0,0.0,0.0]
[1779500844637,31.05,75287.44,0.2,-1.0,0.0,0.0]
[1779500845644,31.05,75291.25,0.2,-1.0,0.0,0.0]
[1779500847258,31.05,75291.3,0.2,-1.0,0.0,0.0]
[1779500849672,31.05,75293.9,0.2,-1.0,0.0,0.0]
[1779500851686,31.05,75295.0,0.2,-1.0,0.0,0.0]
[1779500856721,31.05,75293.99,0.2,-1.0,0.0,0.0]
[1779500856967,31.05,75293.99,0.2,-1.0,0.0,0.0]
[1779500857223,31.05,75293.99,0.2,-1.0,0.0,0.0]
[1779500857728,31.05,75296.43,0.2,-1.0,0.0,0.0]
[1779500862763,31.05,75296.46,0.2,-1.0,0.0,0.0]
[1779500865784,31.05,75299.71,0.2,-1.0,0.0,0.0]
[1779500866791,31.05,75301.0,0.2,-1.0,0.0,0.0]
[1779500871826,31.05,75300.98,0.2,-1.0,0.0,0.0]
[1779500874847,31.05,75304.32,0.2,-1.0,0.0,0.0]
[1779500878876,31.05,75295.41,0.2,-1.0,0.0,0.0]
[1779500879883,31.05,75295.85,0.2,-1.0,0.0,0.0]
[1779500882904,31.05,75297.68,0.2,-1.0,0.0,0.0]
[1779500883911,31.05,75301.58,0.2,-1.0,0.0,0.0]
[1779500884918,31.05,75304.58,0.2,-1.0,0.0,0.0]
[1779500889953,31.05,75308.63,0.2,-1.0,0.0,0.0]
[1779500891966,31.05,75309.81,0.2,-1.0,0.0,0.0]
[1779500893222,31.05,75309.81,0.2,-1.0,0.0,0.0]
[1779500893327,31.05,75309.81,0.2,-1.0,0.0,0.0]
[1779500893428,31.05,75318.0,0.2,-1.0,0.0,0.0]
[1779500893981,31.05,75323.3,0.2,-1.0,0.0,0.0]
[1779500894988,31.05,75327.55,0.2,-1.0,0.0,0.0]
[1779500895998,31.05,75329.8,0.2,-1.0,0.0,0.0]
[1779500897005,31.05,75331.41,0.2,-1.0,0.0,0.0]
[1779500900323,31.05,75330.76,0.2,-1.0,0.0,0.0]
[1779500900473,31.05,75330.76,0.2,-1.0,0.0,0.0]
[1779500900559,31.05,75331.02,0.2,-1.0,0.0,0.0]
[1779500905620,31.05,75331.18,0.2,-1.0,0.0,0.0]
[1779500907229,31.05,75331.7,0.2,-1.0,0.0,0.0]
[1779500907262,31.05,75330.24,0.2,-1.0,0.0,0.0]
[1779500910150,31.05,75330.13,0.2,-1.0,0.0,0.0]
[1779500910222,31.05,75330.13,0.2,-1.0,0.0,0.0]
[1779500910251,31.05,75330.05,0.2,-1.0,0.0,0.0]
[1779500911104,31.05,75327.61,0.2,-1.0,0.0,0.0]
[1779500912111,31.05,75326.09,0.2,-1.0,0.0,0.0]
[1779500913688,31.05,75326.09,0.2,-1.0,0.0,0.0]
[1779500913723,31.05,75326.09,0.2,-1.0,0.0,0.0]
[1779500919160,31.05,75327.4,0.2,-1.0,0.0,0.0]
[1779500920167,31.05,75329.01,0.2,-1.0,0.0,0.0]
[1779500921174,31.05,75327.85,0.2,-1.0,0.0,0.0]
[1779500922136,31.05,75327.85,0.2,-1.0,0.0,0.0]
[1779500922222,31.05,75327.85,0.2,-1.0,0.0,0.0]
[1779500922299,31.05,75327.85,0.2,-1.0,0.0,0.0]
[1779500922472,31.05,75327.85,0.2,-1.0,0.0,0.0]
[1779500922573,31.05,75327.85,0.2,-1.0,0.0,0.0]
[1779500928223,31.05,75328.18,0.2,-1.0,0.0,0.0]
[1779500931855,31.05,75327.64,0.2,-1.0,0.0,0.0]
[1779500931897,31.05,75327.64,0.2,-1.0,0.0,0.0]
[1779500931973,31.05,75327.64,0.2,-1.0,0.0,0.0]
[1779500932252,31.05,75327.63,0.2,-1.0,0.0,0.0]
[1779500936280,31.05,75328.77,0.2,-1.0,0.0,0.0]
[1779500941315,31.05,75328.28,0.2,-1.0,0.0,0.0]
[1779500946350,31.05,75326.8,0.2,-1.0,0.0,0.0]
[1779500948428,31.05,75327.09,0.2,-1.0,0.0,0.0]
[1779500948477,31.05,75327.09,0.2,-1.0,0.0,0.0]
[1779500948610,31.05,75327.09,0.2,-1.0,0.0,0.0]
[1779500948721,31.05,75327.09,0.2,-1.0,0.0,0.0]
[1779500948822,31.05,75328.23,0.2,-1.0,0.0,0.0]
[1779500951385,31.05,75330.0,0.2,-1.0,0.0,0.0]
[1779500952392,31.05,75331.32,0.2,-1.0,0.0,0.0]
[1779500953650,31.05,75331.32,0.2,-1.0,0.0,0.0]
[1779500953722,31.05,75331.32,0.2,-1.0,0.0,0.0]
[1779500953732,31.05,75331.32,0.2,-1.0,0.0,0.0]
[1779500953833,31.05,75331.58,0.2,-1.0,0.0,0.0]
[1779500953979,31.05,75331.58,0.2,-1.0,0.0,0.0]
[1779500957428,31.05,75334.25,0.2,-1.0,0.0,0.0]
[1779500960414,31.05,75334.27,0.2,-1.0,0.0,0.0]
[1779500960469,31.05,75334.27,0.2,-1.0,0.0,0.0]
[1779500960473,31.05,75334.27,0.2,-1.0,0.0,0.0]
[1779500960724,31.05,75334.27,0.2,-1.0,0.0,0.0]
[1779500960825,31.05,75336.25,0.2,-1.0,0.0,0.0]
[1779500966491,31.05,75335.7,0.2,-1.0,0.0,0.0]
[1779500973453,31.05,75335.7,0.2,-1.0,0.0,0.0]
[1779500973462,31.05,75335.7,0.2,-1.0,0.0,0.0]
[1779500973474,31.05,75335.7,0.2,-1.0,0.0,0.0]
[1779500973540,31.05,75335.63,0.2,-1.0,0.0,0.0]
[1779500978577,31.05,75337.58,0.2,-1.0,0.0,0.0]
[1779500979582,31.05,75339.2,0.2,-1.0,0.0,0.0]
[1779500982138,31.05,75340.2,0.2,-1.0,0.0,0.0]
[1779500982191,31.05,75340.2,0.2,-1.0,0.0,0.0]
[1779500982224,31.05,75340.2,0.2,-1.0,0.0,0.0]
[1779500982603,31.05,75339.87,0.2,-1.0,0.0,0.0]
[1779500987638,31.05,75339.5,0.2,-1.0,0.0,0.0]
[1779500989084,31.05,75339.79,0.2,-1.0,0.0,0.0]
[1779500989142,31.05,75339.79,0.2,-1.0,0.0,0.0]
[1779500989230,31.05,75339.79,0.2,-1.0,0.0,0.0]
[1779500989652,31.05,75339.36,0.2,-1.0,0.0,0.0]
[1779500994688,31.05,75339.04,0.2,-1.0,0.0,0.0]
[1779500998965,31.05,75338.8,0.2,-1.0,0.0,0.0]
[1779500998975,31.05,75338.8,0.2,-1.0,0.0,0.0]
[1779500999010,31.05,75338.8,0.2,-1.0,0.0,0.0]
[1779500999224,31.05,75338.8,0.2,-1.0,0.0,0.0]
[1779500999721,31.05,75338.84,0.2,-1.0,0.0,0.0]
[1779501003760,31.05,75340.7,0.2,-1.0,0.0,0.0]
[1779501004762,31.05,75344.37,0.2,-1.0,0.0,0.0]
[1779501006776,31.05,75343.24,0.2,-1.0,0.0,0.0]
[1779501008360,31.05,75343.24,0.2,-1.0,0.0,0.0]
[1779501008474,31.05,75343.24,0.2,-1.0,0.0,0.0]
[1779501008790,31.05,75343.27,0.2,-1.0,0.0,0.0]
[1779501011811,31.05,75342.07,0.2,-1.0,0.0,0.0]
[1779501012818,31.05,75337.15,0.2,-1.0,0.0,0.0]
[1779501015606,31.05,75336.99,0.2,-1.0,0.0,0.0]
[1779501015653,31.05,75336.99,0.2,-1.0,0.0,0.0]
[1779501015723,31.05,75336.99,0.2,-1.0,0.0,0.0]
[1779501015839,31.05,75337.08,0.2,-1.0,0.0,0.0]
[1779501016848,31.05,75340.54,0.2,-1.0,0.0,0.0]
[1779501021882,31.05,75340.38,0.2,-1.0,0.0,0.0]
[1779501026919,31.05,75340.28,0.2,-1.0,0.0,0.0]
[1779501028934,31.05,75340.28,0.2,-1.0,0.0,0.0]
[1779501028977,31.05,75340.28,0.2,-1.0,0.0,0.0]
[1779501029010,31.05,75340.28,0.2,-1.0,0.0,0.0]
[1779501029224,31.05,75340.28,0.2,-1.0,0.0,0.0]
[1779501029325,31.05,75340.28,0.2,-1.0,0.0,0.0]
[1779501031955,31.05,75340.25,0.2,-1.0,0.0,0.0]
[1779501039004,31.05,75339.18,0.2,-1.0,0.0,0.0]
[1779501042024,31.05,75340.42,0.2,-1.0,0.0,0.0]
[1779501045830,31.05,75340.67,0.2,-1.0,0.0,0.0]
[1779501045835,31.05,75340.67,0.2,-1.0,0.0,0.0]
[1779501045931,31.05,75340.51,0.2,-1.0,0.0,0.0]
[1779501045977,31.05,75340.51,0.2,-1.0,0.0,0.0]
[1779501051091,31.05,75340.59,0.2,-1.0,0.0,0.0]
[1779501053716,31.05,75340.36,0.2,-1.0,0.0,0.0]
[1779501053727,31.05,75340.36,0.2,-1.0,0.0,0.0]
[1779501053769,31.05,75340.36,0.2,-1.0,0.0,0.0]
[1779501053808,31.05,75340.36,0.2,-1.0,0.0,0.0]
[1779501053977,31.05,75340.36,0.2,-1.0,0.0,0.0]
[1779501062168,31.05,75340.19,0.2,-1.0,0.0,0.0]
[1779501067071,31.05,75340.26,0.2,-1.0,0.0,0.0]
[1779501067223,31.05,75340.26,0.2,-1.0,0.0,0.0]
[1779501067954,31.05,75340.26,0.2,-1.0,0.0,0.0]
[1779501067971,31.05,75340.26,0.2,-1.0,0.0,0.0]
[1779501067969,31.05,75340.33,0.2,-1.0,0.0,0.0]
[1779501073245,31.05,75340.46,0.2,-1.0,0.0,0.0]
[1779501075689,31.05,75340.31,0.2,-1.0,0.0,0.0]
[1779501075697,31.05,75340.31,0.2,-1.0,0.0,0.0]
[1779501075725,31.05,75340.31,0.2,-1.0,0.0,0.0]
[1779501075825,31.05,75339.75,0.2,-1.0,0.0,0.0]
[1779501081301,31.05,75339.4,0.2,-1.0,0.0,0.0]
[1779501088350,31.05,75339.8,0.2,-1.0,0.0,0.0]
[1779501089117,31.05,75339.8,0.2,-1.0,0.0,0.0]
[1779501089154,31.05,75339.8,0.2,-1.0,0.0,0.0]
[1779501089222,31.05,75339.8,0.2,-1.0,0.0,0.0]
[1779501089357,31.05,75339.78,0.2,-1.0,0.0,0.0]
[1779501096406,31.05,75339.75,0.2,-1.0,0.0,0.0]
[1779501101441,31.05,75339.71,0.2,-1.0,0.0,0.0]
[1779501107483,31.05,75339.65,0.2,-1.0,0.0,0.0]
[1779501110412,31.05,75340.07,0.2,-1.0,0.0,0.0]
[1779501110464,31.05,75340.07,0.2,-1.0,0.0,0.0]
[1779501110477,31.05,75340.07,0.2,-1.0,0.0,0.0]
[1779501110504,31.05,75339.81,0.2,-1.0,0.0,0.0]
[1779501116546,31.05,75339.87,0.2,-1.0,0.0,0.0]
[1779501117553,31.05,75334.12,0.2,-1.0,0.0,0.0]
[1779501118991,31.05,75334.12,0.2,-1.0,0.0,0.0]
[1779501118559,31.05,75331.0,0.2,-1.0,0.0,0.0]
[1779501119134,31.05,75331.0,0.2,-1.0,0.0,0.0]
[1779501119223,31.05,75331.0,0.2,-1.0,0.0,0.0]
[1779501119567,31.05,75331.04,0.2,-1.0,0.0,0.0]
[1779501127623,31.05,75331.5,0.2,-1.0,0.0,0.0]
[1779501129485,31.05,75331.59,0.2,-1.0,0.0,0.0]
[1779501129594,31.05,75331.59,0.2,-1.0,0.0,0.0]
[1779501129725,31.05,75331.59,0.2,-1.0,0.0,0.0]
[1779501129824,31.05,75331.85,0.2,-1.0,0.0,0.0]
[1779501138700,31.05,75331.71,0.2,-1.0,0.0,0.0]
[1779501145901,31.05,75331.74,0.2,-1.0,0.0,0.0]
[1779501145951,31.05,75331.74,0.2,-1.0,0.0,0.0]
[1779501145973,31.05,75331.74,0.2,-1.0,0.0,0.0]
[1779501146047,31.05,75331.71,0.2,-1.0,0.0,0.0]
[1779501153805,31.05,75331.79,0.2,-1.0,0.0,0.0]
[1779501158840,31.05,75331.67,0.2,-1.0,0.0,0.0]
[1779501163875,31.05,75331.7,0.2,-1.0,0.0,0.0]
[1779501165204,31.05,75331.63,0.2,-1.0,0.0,0.0]
[1779501165226,31.05,75331.63,0.2,-1.0,0.0,0.0]
[1779501165262,31.05,75331.63,0.2,-1.0,0.0,0.0]
[1779501165475,31.05,75331.63,0.2,-1.0,0.0,0.0]
[1779501165889,31.05,75331.67,0.2,-1.0,0.0,0.0]
[1779501170924,31.05,75331.63,0.2,-1.0,0.0,0.0]
[1779501175959,31.05,75331.72,0.2,-1.0,0.0,0.0]
[1779501178903,31.05,75332.26,0.2,-1.0,0.0,0.0]
[1779501178950,31.05,75332.26,0.2,-1.0,0.0,0.0]
[1779501178977,31.05,75332.26,0.2,-1.0,0.0,0.0]
[1779501179052,31.05,75332.26,0.2,-1.0,0.0,0.0]
[1779501185024,31.05,75340.56,0.2,-1.0,0.0,0.0]
[1779501186031,31.05,75346.25,0.2,-1.0,0.0,0.0]
[1779501187038,31.05,75349.58,0.2,-1.0,0.0,0.0]
[1779501188044,31.05,75357.36,0.2,-1.0,0.0,0.0]
[1779501189052,31.05,75358.15,0.2,-1.0,0.0,0.0]
[1779501190060,31.05,75357.04,0.2,-1.0,0.0,0.0]
[1779501190581,31.05,75357.04,0.2,-1.0,0.0,0.0]
[1779501190660,31.05,75357.04,0.2,-1.0,0.0,0.0]
[1779501190726,31.05,75357.04,0.2,-1.0,0.0,0.0]
[1779501191066,31.05,75357.02,0.2,-1.0,0.0,0.0]
[1779501196102,31.05,75357.45,0.2,-1.0,0.0,0.0]
[1779501201458,31.05,75357.48,0.2,-1.0,0.0,0.0]
[1779501201473,31.05,75357.48,0.2,-1.0,0.0,0.0]
[1779501201641,31.05,75357.48,0.2,-1.0,0.0,0.0]
[1779501201725,31.05,75357.48,0.2,-1.0,0.0,0.0]
[1779501201824,31.05,75357.03,0.2,-1.0,0.0,0.0]
[1779501207178,31.05,75356.86,0.2,-1.0,0.0,0.0]
[1779501211208,31.05,75356.94,0.2,-1.0,0.0,0.0]
[1779501213670,31.05,75356.94,0.2,-1.0,0.0,0.0]
[1779501213721,31.05,75356.94,0.2,-1.0,0.0,0.0]
[1779501221277,31.05,75357.14,0.2,-1.0,0.0,0.0]
[1779501223291,31.05,75358.34,0.2,-1.0,0.0,0.0]
[1779501225727,31.05,75359.26,0.2,-1.0,0.0,0.0]
[1779501225976,31.05,75359.26,0.2,-1.0,0.0,0.0]
[1779501226104,31.05,75359.26,0.2,-1.0,0.0,0.0]
[1779501226143,31.05,75359.21,0.2,-1.0,0.0,0.0]
[1779501226223,31.05,75359.21,0.2,-1.0,0.0,0.0]
[1779501226312,31.05,75359.25,0.2,-1.0,0.0,0.0]
[1779501230340,31.05,75360.65,0.2,-1.0,0.0,0.0]
[1779501233361,31.05,75370.5,0.2,-1.0,0.0,0.0]
[1779501234740,31.05,75370.5,0.2,-1.0,0.0,0.0]
[1779501234973,31.05,75370.5,0.2,-1.0,0.0,0.0]
[1779501235066,31.05,75374.76,0.2,-1.0,0.0,0.0]
[1779501235754,31.05,75374.76,0.2,-1.0,0.0,0.0]
[1779501235973,31.05,75374.76,0.2,-1.0,0.0,0.0]
[1779501236042,31.05,75373.53,0.2,-1.0,0.0,0.0]
[1779501240410,31.05,75369.03,0.2,-1.0,0.0,0.0]
[1779501241417,31.05,75367.61,0.2,-1.0,0.0,0.0]
[1779501242373,31.05,75367.61,0.2,-1.0,0.0,0.0]
[1779501242472,31.05,75367.61,0.2,-1.0,0.0,0.0]
[1779501249473,31.05,75366.68,0.2,-1.0,0.0,0.0]
[1779501251493,31.05,75370.86,0.2,-1.0,0.0,0.0]
[1779501252500,31.05,75372.4,0.2,-1.0,0.0,0.0]
[1779501253687,31.05,75372.4,0.2,-1.0,0.0,0.0]
[1779501253720,31.05,75372.4,0.2,-1.0,0.0,0.0]
[1779501254238,31.05,75372.57,0.2,-1.0,0.0,0.0]
[1779501254476,31.05,75372.57,0.2,-1.0,0.0,0.0]
[1779501254513,31.05,75372.37,0.2,-1.0,0.0,0.0]
[1779501258542,31.05,75376.72,0.2,-1.0,0.0,0.0]
[1779501259447,31.05,75376.72,0.2,-1.0,0.0,0.0]
[1779501259473,31.05,75376.72,0.2,-1.0,0.0,0.0]
[1779501259549,31.05,75382.11,0.2,-1.0,0.0,0.0]
[1779501260556,31.05,75385.52,0.2,-1.0,0.0,0.0]
[1779501265591,31.05,75386.16,0.2,-1.0,0.0,0.0]
[1779501267605,31.05,75391.83,0.2,-1.0,0.0,0.0]
[1779501268611,31.05,75394.91,0.2,-1.0,0.0,0.0]
[1779501270370,31.05,75395.37,0.2,-1.0,0.0,0.0]
[1779501271116,31.05,75395.37,0.2,-1.0,0.0,0.0]
[1779501271362,31.05,75395.63,0.2,-1.0,0.0,0.0]
[1779501271633,31.05,75395.73,0.2,-1.0,0.0,0.0]
[1779501275976,31.05,75395.78,0.2,-1.0,0.0,0.0]
[1779501276028,31.05,75395.92,0.2,-1.0,0.0,0.0]
[1779501276228,31.05,75395.92,0.2,-1.0,0.0,0.0]
[1779501279689,31.05,75397.63,0.2,-1.0,0.0,0.0]
[1779501280533,31.05,75397.63,0.2,-1.0,0.0,0.0]
[1779501280724,31.05,75397.63,0.2,-1.0,0.0,0.0]
[1779501286738,31.05,75397.99,0.2,-1.0,0.0,0.0]
[1779501290766,31.05,75395.07,0.2,-1.0,0.0,0.0]
[1779501291738,31.05,75395.07,0.2,-1.0,0.0,0.0]
[1779501291914,31.05,75395.07,0.2,-1.0,0.0,0.0]
[1779501292925,31.05,75394.53,0.2,-1.0,0.0,0.0]
[1779501292973,31.05,75394.53,0.2,-1.0,0.0,0.0]
[1779501293022,31.05,75393.36,0.2,-1.0,0.0,0.0]
[1779501293787,31.05,75395.59,0.2,-1.0,0.0,0.0]
[1779501294686,31.05,75395.59,0.2,-1.0,0.0,0.0]
[1779501294795,31.05,75404.17,0.2,-1.0,0.0,0.0]
[1779501295802,31.05,75407.06,0.2,-1.0,0.0,0.0]
[1779501296809,31.05,75408.03,0.2,-1.0,0.0,0.0]
[1779501298651,31.05,75407.99,0.2,-1.0,0.0,0.0]
[1779501301844,31.05,75405.54,0.2,-1.0,0.0,0.0]
[1779501306879,31.05,75402.03,0.2,-1.0,0.0,0.0]
[1779501307886,31.05,75396.75,0.2,-1.0,0.0,0.0]
[1779501308969,31.05,75396.75,0.2,-1.0,0.0,0.0]
[1779501309221,31.05,75396.75,0.2,-1.0,0.0,0.0]
[1779501309187,31.05,75396.29,0.2,-1.0,0.0,0.0]
[1779501310010,31.05,75396.29,0.2,-1.0,0.0,0.0]
[1779501310222,31.05,75396.29,0.2,-1.0,0.0,0.0]
[1779501310232,31.05,75396.28,0.2,-1.0,0.0,0.0]
[1779501310907,31.05,75394.45,0.2,-1.0,0.0,0.0]
[1779501315942,31.05,75394.23,0.2,-1.0,0.0,0.0]
[1779501320976,31.05,75394.61,0.2,-1.0,0.0,0.0]
[1779501321984,31.05,75395.62,0.2,-1.0,0.0,0.0]
[1779501323997,31.05,75398.18,0.2,-1.0,0.0,0.0]
[1779501325164,31.05,75398.18,0.2,-1.0,0.0,0.0]
[1779501325222,31.05,75398.18,0.2,-1.0,0.0,0.0]
[1779501325205,31.05,75399.2,0.2,-1.0,0.0,0.0]
[1779501326012,31.05,75400.25,0.2,-1.0,0.0,0.0]
[1779501328633,31.05,75399.44,0.2,-1.0,0.0,0.0]
[1779501328723,31.05,75399.44,0.2,-1.0,0.0,0.0]
[1779501329033,31.05,75400.25,0.2,-1.0,0.0,0.0]
[1779501330430,31.05,75400.48,0.2,-1.0,0.0,0.0]
[1779501330472,31.05,75400.48,0.2,-1.0,0.0,0.0]
[1779501331047,31.05,75400.33,0.2,-1.0,0.0,0.0]
[1779501334068,31.05,75398.69,0.2,-1.0,0.0,0.0]
[1779501335075,31.05,75397.57,0.2,-1.0,0.0,0.0]
[1779501336082,31.05,75396.52,0.2,-1.0,0.0,0.0]
[1779501338573,31.05,75396.45,0.2,-1.0,0.0,0.0]
[1779501338720,31.05,75396.45,0.2,-1.0,0.0,0.0]
[1779501338877,31.05,75396.45,0.2,-1.0,0.0,0.0]
[1779501338974,31.05,75396.45,0.2,-1.0,0.0,0.0]
[1779501339103,31.05,75396.56,0.2,-1.0,0.0,0.0]
[1779501344138,31.05,75396.55,0.2,-1.0,0.0,0.0]
[1779501347499,31.05,75396.54,0.2,-1.0,0.0,0.0]
[1779501347722,31.05,75396.54,0.2,-1.0,0.0,0.0]
[1779501349173,31.05,75394.37,0.2,-1.0,0.0,0.0]
[1779501352525,31.05,75394.4,0.2,-1.0,0.0,0.0]
[1779501352684,31.05,75394.4,0.2,-1.0,0.0,0.0]
[1779501352722,31.05,75394.4,0.2,-1.0,0.0,0.0]
[1779501353201,31.05,75394.39,0.2,-1.0,0.0,0.0]
[1779501361257,31.05,75393.47,0.2,-1.0,0.0,0.0]
[1779501362265,31.05,75391.5,0.2,-1.0,0.0,0.0]
[1779501362722,31.05,75391.5,0.2,-1.0,0.0,0.0]
[1779501363272,31.05,75389.45,0.2,-1.0,0.0,0.0]
[1779501363621,31.05,75389.45,0.2,-1.0,0.0,0.0]
[1779501363724,31.05,75389.45,0.2,-1.0,0.0,0.0]
[1779501364279,31.05,75388.42,0.2,-1.0,0.0,0.0]
[1779501365286,31.05,75387.43,0.2,-1.0,0.0,0.0]
[1779501369316,31.05,75388.4,0.2,-1.0,0.0,0.0]
[1779501374350,31.05,75388.1,0.2,-1.0,0.0,0.0]
[1779501375923,31.05,75388.1,0.2,-1.0,0.0,0.0]
[1779501375975,31.05,75388.1,0.2,-1.0,0.0,0.0]
[1779501376364,31.05,75389.69,0.2,-1.0,0.0,0.0]
[1779501377372,31.05,75391.43,0.2,-1.0,0.0,0.0]
[1779501378379,31.05,75394.98,0.2,-1.0,0.0,0.0]
[1779501379386,31.05,75396.42,0.2,-1.0,0.0,0.0]
[1779501380810,31.05,75396.42,0.2,-1.0,0.0,0.0]
[1779501380974,31.05,75396.42,0.2,-1.0,0.0,0.0]
[1779501381033,31.05,75396.79,0.2,-1.0,0.0,0.0]
[1779501381400,31.05,75397.76,0.2,-1.0,0.0,0.0]
[1779501385949,31.05,75397.71,0.2,-1.0,0.0,0.0]
[1779501386049,31.05,75397.71,0.2,-1.0,0.0,0.0]
[1779501387094,31.05,75398.97,0.2,-1.0,0.0,0.0]
[1779501387442,31.05,75403.59,0.2,-1.0,0.0,0.0]
[1779501388728,31.05,75403.59,0.2,-1.0,0.0,0.0]
[1779501388826,31.05,75404.85,0.2,-1.0,0.0,0.0]
[1779501392207,31.05,75404.53,0.2,-1.0,0.0,0.0]
[1779501392222,31.05,75404.53,0.2,-1.0,0.0,0.0]
[1779501392264,31.05,75404.64,0.2,-1.0,0.0,0.0]
[1779501393484,31.05,75403.31,0.2,-1.0,0.0,0.0]
[1779501399118,31.05,75402.78,0.2,-1.0,0.0,0.0]
[1779501399224,31.05,75402.78,0.2,-1.0,0.0,0.0]
[1779501407027,31.05,75402.58,0.2,-1.0,0.0,0.0]
[1779501407222,31.05,75402.58,0.2,-1.0,0.0,0.0]
[1779501407229,31.05,75400.58,0.2,-1.0,0.0,0.0]
[1779501407582,31.05,75398.25,0.2,-1.0,0.0,0.0]
[1779501408589,31.05,75394.02,0.2,-1.0,0.0,0.0]
[1779501410398,31.05,75394.17,0.2,-1.0,0.0,0.0]
[1779501410475,31.05,75394.17,0.2,-1.0,0.0,0.0]
[1779501415638,31.05,75393.19,0.2,-1.0,0.0,0.0]
[1779501418659,31.05,75391.58,0.2,-1.0,0.0,0.0]
[1779501419817,31.05,75391.58,0.2,-1.0,0.0,0.0]
[1779501419973,31.05,75391.58,0.2,-1.0,0.0,0.0]
[1779501420072,31.05,75391.58,0.2,-1.0,0.0,0.0]
[1779501422854,31.05,75391.64,0.2,-1.0,0.0,0.0]
[1779501422974,31.05,75391.64,0.2,-1.0,0.0,0.0]
[1779501428730,31.05,75391.52,0.2,-1.0,0.0,0.0]
[1779501433765,31.05,75391.57,0.2,-1.0,0.0,0.0]
[1779501439075,31.05,75391.27,0.2,-1.0,0.0,0.0]
[1779501439227,31.05,75391.27,0.2,-1.0,0.0,0.0]
[1779501439328,31.05,75391.35,0.2,-1.0,0.0,0.0]
[1779501440850,31.05,75395.23,0.2,-1.0,0.0,0.0]
[1779501441857,31.05,75410.81,0.2,-1.0,0.0,0.0]
[1779501442863,31.05,75412.62,0.2,-1.0,0.0,0.0]
[1779501445884,31.05,75407.76,0.2,-1.0,0.0,0.0]
[1779501446892,31.05,75405.04,0.2,-1.0,0.0,0.0]
[1779501448042,31.05,75405.04,0.2,-1.0,0.0,0.0]
[1779501448227,31.05,75405.04,0.2,-1.0,0.0,0.0]
[1779501449913,31.05,75403.12,0.2,-1.0,0.0,0.0]
[1779501451927,31.05,75401.76,0.2,-1.0,0.0,0.0]
[1779501452935,31.05,75401.76,0.2,-1.0,0.0,0.0]
[1779501452972,31.05,75401.76,0.2,-1.0,0.0,0.0]
[1779501453036,31.05,75399.47,0.2,-1.0,0.0,0.0]
[1779501454937,31.05,75399.29,0.2,-1.0,0.0,0.0]
[1779501455001,31.05,75399.29,0.2,-1.0,0.0,0.0]
[1779501460989,31.05,75398.29,0.2,-1.0,0.0,0.0]
[1779501464012,31.05,75399.23,0.2,-1.0,0.0,0.0]
[1779501465526,31.05,75399.88,0.2,-1.0,0.0,0.0]
[1779501465721,31.05,75399.88,0.2,-1.0,0.0,0.0]
[1779501466026,31.05,75398.73,0.2,-1.0,0.0,0.0]
[1779501468834,31.05,75398.65,0.2,-1.0,0.0,0.0]
[1779501468974,31.05,75398.65,0.2,-1.0,0.0,0.0]
[1779501476095,31.05,75398.73,0.2,-1.0,0.0,0.0]
[1779501479074,31.05,75398.68,0.2,-1.0,0.0,0.0]
[1779501479222,31.05,75398.68,0.2,-1.0,0.0,0.0]
[1779501479284,31.05,75398.68,0.2,-1.0,0.0,0.0]
[1779501479504,31.05,75398.68,0.2,-1.0,0.0,0.0]
[1779501479723,31.05,75398.68,0.2,-1.0,0.0,0.0]
[1779501485159,31.05,75398.8,0.2,-1.0,0.0,0.0]
[1779501486715,31.05,75398.66,0.2,-1.0,0.0,0.0]
[1779501486722,31.05,75398.66,0.2,-1.0,0.0,0.0]
[1779501492209,31.05,75398.86,0.2,-1.0,0.0,0.0]
[1779501492936,31.05,75398.86,0.2,-1.0,0.0,0.0]
[1779501492972,31.05,75398.86,0.2,-1.0,0.0,0.0]
[1779501493216,31.05,75399.46,0.2,-1.0,0.0,0.0]
[1779501495964,31.05,75399.29,0.2,-1.0,0.0,0.0]
[1779501495974,31.05,75399.29,0.2,-1.0,0.0,0.0]
[1779501501272,31.05,75400.08,0.2,-1.0,0.0,0.0]
[1779501505300,31.05,75400.98,0.2,-1.0,0.0,0.0]
[1779501508963,31.05,75401.02,0.2,-1.0,0.0,0.0]
[1779501508971,31.05,75401.02,0.2,-1.0,0.0,0.0]
[1779501509293,31.05,75401.02,0.2,-1.0,0.0,0.0]
[1779501509328,31.05,75401.06,0.2,-1.0,0.0,0.0]
[1779501509474,31.05,75401.06,0.2,-1.0,0.0,0.0]
[1779501511341,31.05,75400.47,0.2,-1.0,0.0,0.0]
[1779501516377,31.05,75401.41,0.2,-1.0,0.0,0.0]
[1779501518289,31.05,75401.13,0.2,-1.0,0.0,0.0]
[1779501518475,31.05,75401.13,0.2,-1.0,0.0,0.0]
[1779501520406,31.05,75403.66,0.2,-1.0,0.0,0.0]
[1779501521226,31.05,75403.66,0.2,-1.0,0.0,0.0]
[1779501521413,31.05,75404.87,0.2,-1.0,0.0,0.0]
[1779501522223,31.05,75404.87,0.2,-1.0,0.0,0.0]
[1779501522473,31.05,75403.95,0.2,-1.0,0.0,0.0]
[1779501528463,31.05,75403.99,0.2,-1.0,0.0,0.0]
[1779501530588,31.05,75403.58,0.2,-1.0,0.0,0.0]
[1779501530725,31.05,75403.58,0.2,-1.0,0.0,0.0]
[1779501531299,31.05,75403.58,0.2,-1.0,0.0,0.0]
[1779501531473,31.05,75403.58,0.2,-1.0,0.0,0.0]
[1779501531325,31.05,75403.97,0.2,-1.0,0.0,0.0]
[1779501536519,31.05,75402.95,0.2,-1.0,0.0,0.0]
[1779501541554,31.05,75399.6,0.2,-1.0,0.0,0.0]
[1779501544893,31.05,75399.24,0.2,-1.0,0.0,0.0]
[1779501544975,31.05,75399.24,0.2,-1.0,0.0,0.0]
[1779501550617,31.05,75398.82,0.2,-1.0,0.0,0.0]
[1779501555653,31.05,75398.94,0.2,-1.0,0.0,0.0]
[1779501560688,31.05,75399.81,0.2,-1.0,0.0,0.0]
[1779501563669,31.05,75400.58,0.2,-1.0,0.0,0.0]
[1779501563722,31.05,75400.58,0.2,-1.0,0.0,0.0]
[1779501565063,31.05,75400.36,0.2,-1.0,0.0,0.0]
[1779501565223,31.05,75400.36,0.2,-1.0,0.0,0.0]
[1779501565325,31.05,75400.39,0.2,-1.0,0.0,0.0]
[1779501570758,31.05,75399.46,0.2,-1.0,0.0,0.0]
[1779501571765,31.05,75399.27,0.2,-1.0,0.0,0.0]
[1779501573096,31.05,75399.27,0.2,-1.0,0.0,0.0]
[1779501573227,31.05,75399.27,0.2,-1.0,0.0,0.0]
[1779501573323,31.05,75401.26,0.2,-1.0,0.0,0.0]
[1779501573778,31.05,75404.14,0.2,-1.0,0.0,0.0]
[1779501575612,31.05,75404.14,0.2,-1.0,0.0,0.0]
[1779501575726,31.05,75404.14,0.2,-1.0,0.0,0.0]
[1779501575793,31.05,75404.7,0.2,-1.0,0.0,0.0]
[1779501576800,31.05,75405.97,0.2,-1.0,0.0,0.0]
[1779501577652,31.05,75405.97,0.2,-1.0,0.0,0.0]
[1779501577724,31.05,75405.97,0.2,-1.0,0.0,0.0]
[1779501583848,31.05,75405.81,0.2,-1.0,0.0,0.0]
[1779501584856,31.05,75409.86,0.2,-1.0,0.0,0.0]
[1779501587049,31.05,75410.28,0.2,-1.0,0.0,0.0]
[1779501587227,31.05,75410.28,0.2,-1.0,0.0,0.0]
[1779501588742,31.05,75410.55,0.2,-1.0,0.0,0.0]
[1779501588971,31.05,75410.55,0.2,-1.0,0.0,0.0]
[1779501589018,31.05,75410.62,0.2,-1.0,0.0,0.0]
[1779501593918,31.05,75409.46,0.2,-1.0,0.0,0.0]
[1779501596033,31.05,75409.46,0.2,-1.0,0.0,0.0]
[1779501596225,31.05,75409.46,0.2,-1.0,0.0,0.0]
[1779501596940,31.05,75410.83,0.2,-1.0,0.0,0.0]
[1779501601975,31.05,75409.26,0.2,-1.0,0.0,0.0]
[1779501602982,31.05,75413.61,0.2,-1.0,0.0,0.0]
[1779501603989,31.05,75418.78,0.2,-1.0,0.0,0.0]
[1779501605243,31.05,75418.78,0.2,-1.0,0.0,0.0]
[1779501605482,31.05,75418.78,0.2,-1.0,0.0,0.0]
[1779501605487,31.05,75420.37,0.2,-1.0,0.0,0.0]
[1779501607033,31.05,75420.95,0.2,-1.0,0.0,0.0]
[1779501607223,31.05,75420.95,0.2,-1.0,0.0,0.0]
[1779501607324,31.05,75420.85,0.2,-1.0,0.0,0.0]
[1779501612045,31.05,75422.17,0.2,-1.0,0.0,0.0]
[1779501613051,31.05,75423.36,0.2,-1.0,0.0,0.0]
[1779501616073,31.05,75424.79,0.2,-1.0,0.0,0.0]
[1779501617080,31.05,75429.89,0.2,-1.0,0.0,0.0]
[1779501618352,31.05,75429.89,0.2,-1.0,0.0,0.0]
[1779501618473,31.05,75429.89,0.2,-1.0,0.0,0.0]
[1779501624370,31.05,75430.92,0.2,-1.0,0.0,0.0]
[1779501624474,31.05,75430.92,0.2,-1.0,0.0,0.0]
[1779501624545,31.05,75430.92,0.2,-1.0,0.0,0.0]
[1779501624725,31.05,75431.24,0.2,-1.0,0.0,0.0]
[1779501625146,31.05,75430.72,0.2,-1.0,0.0,0.0]
[1779501627161,31.05,75431.93,0.2,-1.0,0.0,0.0]
[1779501628168,31.05,75433.29,0.2,-1.0,0.0,0.0]
[1779501630473,31.05,75434.31,0.2,-1.0,0.0,0.0]
[1779501630721,31.05,75435.17,0.2,-1.0,0.0,0.0]
[1779501631189,31.05,75434.64,0.2,-1.0,0.0,0.0]
[1779501636225,31.05,75434.13,0.2,-1.0,0.0,0.0]
[1779501641259,31.05,75433.66,0.2,-1.0,0.0,0.0]
[1779501642267,31.05,75435.37,0.2,-1.0,0.0,0.0]
[1779501643695,31.05,75435.91,0.2,-1.0,0.0,0.0]
[1779501643726,31.05,75435.91,0.2,-1.0,0.0,0.0]
[1779501644281,31.05,75437.48,0.2,-1.0,0.0,0.0]
[1779501645267,31.05,75437.48,0.2,-1.0,0.0,0.0]
[1779501645473,31.05,75437.48,0.2,-1.0,0.0,0.0]
[1779501645574,31.05,75437.63,0.2,-1.0,0.0,0.0]
[1779501646295,31.05,75435.32,0.2,-1.0,0.0,0.0]
[1779501647302,31.05,75433.56,0.2,-1.0,0.0,0.0]
[1779501652337,31.05,75433.69,0.2,-1.0,0.0,0.0]
[1779501654351,31.05,75432.29,0.2,-1.0,0.0,0.0]
[1779501655962,31.05,75431.99,0.2,-1.0,0.0,0.0]
[1779501655973,31.05,75431.99,0.2,-1.0,0.0,0.0]
[1779501658379,31.05,75428.4,0.2,-1.0,0.0,0.0]
[1779501660441,31.05,75427.72,0.2,-1.0,0.0,0.0]
[1779501660473,31.05,75427.72,0.2,-1.0,0.0,0.0]
[1779501660543,31.05,75424.88,0.2,-1.0,0.0,0.0]
[1779501661399,31.05,75416.93,0.2,-1.0,0.0,0.0]
[1779501662407,31.05,75415.59,0.2,-1.0,0.0,0.0]
[1779501663752,31.05,75415.19,0.2,-1.0,0.0,0.0]
[1779501663973,31.05,75415.19,0.2,-1.0,0.0,0.0]
[1779501664422,31.05,75415.56,0.2,-1.0,0.0,0.0]
[1779501668449,31.05,75417.3,0.2,-1.0,0.0,0.0]
[1779501670463,31.05,75419.81,0.2,-1.0,0.0,0.0]
[1779501672244,31.05,75419.36,0.2,-1.0,0.0,0.0]
[1779501672472,31.05,75419.36,0.2,-1.0,0.0,0.0]
[1779501673484,31.05,75418.03,0.2,-1.0,0.0,0.0]
[1779501675498,31.05,75414.17,0.2,-1.0,0.0,0.0]
[1779501676505,31.05,75405.45,0.2,-1.0,0.0,0.0]
[1779501677512,31.05,75401.81,0.2,-1.0,0.0,0.0]
[1779501678572,31.05,75401.81,0.2,-1.0,0.0,0.0]
[1779501678575,31.05,75399.5,0.2,-1.0,0.0,0.0]
[1779501678721,31.05,75399.5,0.2,-1.0,0.0,0.0]
[1779501680588,31.05,75399.35,0.2,-1.0,0.0,0.0]
[1779501680727,31.05,75398.74,0.2,-1.0,0.0,0.0]
[1779501681540,31.05,75398.49,0.2,-1.0,0.0,0.0]
[1779501683554,31.05,75400.92,0.2,-1.0,0.0,0.0]
[1779501684381,31.05,75400.92,0.2,-1.0,0.0,0.0]
[1779501684470,31.05,75400.92,0.2,-1.0,0.0,0.0]
[1779501688589,31.05,75404.11,0.2,-1.0,0.0,0.0]
[1779501689596,31.05,75406.99,0.2,-1.0,0.0,0.0]
[1779501689997,31.05,75406.99,0.2,-1.0,0.0,0.0]
[1779501690228,31.05,75406.99,0.2,-1.0,0.0,0.0]
[1779501690603,31.05,75408.88,0.2,-1.0,0.0,0.0]
[1779501691610,31.05,75409.51,0.2,-1.0,0.0,0.0]
[1779501691765,31.05,75409.51,0.2,-1.0,0.0,0.0]
[1779501691973,31.05,75409.51,0.2,-1.0,0.0,0.0]
[1779501692617,31.05,75411.06,0.2,-1.0,0.0,0.0]
[1779501693624,31.05,75413.94,0.2,-1.0,0.0,0.0]
[1779501694211,31.05,75413.94,0.2,-1.0,0.0,0.0]
[1779501694223,31.05,75413.94,0.2,-1.0,0.0,0.0]
[1779501695638,31.05,75411.95,0.2,-1.0,0.0,0.0]
[1779501696645,31.05,75408.97,0.2,-1.0,0.0,0.0]
[1779501701680,31.05,75409.96,0.2,-1.0,0.0,0.0]
[1779501711750,31.05,75409.79,0.2,-1.0,0.0,0.0]
[1779501712723,31.05,75409.79,0.2,-1.0,0.0,0.0]
[1779501712970,31.05,75409.79,0.2,-1.0,0.0,0.0]
[1779501715342,31.05,75409.79,0.2,-1.0,0.0,0.0]
[1779501715476,31.05,75409.79,0.2,-1.0,0.0,0.0]
[1779501715575,31.05,75407.43,0.2,-1.0,0.0,0.0]
[1779501720813,31.05,75406.63,0.2,-1.0,0.0,0.0]
[1779501721699,31.05,75406.63,0.2,-1.0,0.0,0.0]
[1779501721723,31.05,75406.63,0.2,-1.0,0.0,0.0]
[1779501726855,31.05,75406.37,0.2,-1.0,0.0,0.0]
[1779501728996,31.05,75405.95,0.2,-1.0,0.0,0.0]
[1779501729224,31.05,75405.95,0.2,-1.0,0.0,0.0]
[1779501730769,31.05,75406.33,0.2,-1.0,0.0,0.0]
[1779501730977,31.05,75406.33,0.2,-1.0,0.0,0.0]
[1779501731078,31.05,75406.68,0.2,-1.0,0.0,0.0]
[1779501733180,31.05,75406.63,0.2,-1.0,0.0,0.0]
[1779501733222,31.05,75406.63,0.2,-1.0,0.0,0.0]
[1779501733281,31.05,75408.52,0.2,-1.0,0.0,0.0]
[1779501733904,31.05,75412.16,0.2,-1.0,0.0,0.0]
[1779501738939,31.05,75412.95,0.2,-1.0,0.0,0.0]
[1779501740336,31.05,75412.95,0.2,-1.0,0.0,0.0]
[1779501740472,31.05,75412.95,0.2,-1.0,0.0,0.0]
[1779501740563,31.05,75411.04,0.2,-1.0,0.0,0.0]
[1779501740953,31.05,75408.09,0.2,-1.0,0.0,0.0]
[1779501741960,31.05,75405.56,0.2,-1.0,0.0,0.0]
[1779501743367,31.05,75405.56,0.2,-1.0,0.0,0.0]
[1779501743478,31.05,75405.56,0.2,-1.0,0.0,0.0]
[1779501743560,31.05,75404.62,0.2,-1.0,0.0,0.0]
[1779501743974,31.05,75402.84,0.2,-1.0,0.0,0.0]
[1779501745988,31.05,75401.16,0.2,-1.0,0.0,0.0]
[1779501746890,31.05,75401.16,0.2,-1.0,0.0,0.0]
[1779501746974,31.05,75401.16,0.2,-1.0,0.0,0.0]
[1779501746995,31.05,75399.18,0.2,-1.0,0.0,0.0]
[1779501748034,31.05,75398.09,0.2,-1.0,0.0,0.0]
[1779501749024,31.05,75396.96,0.2,-1.0,0.0,0.0]
[1779501750389,31.05,75396.96,0.2,-1.0,0.0,0.0]
[1779501750472,31.05,75396.96,0.2,-1.0,0.0,0.0]
[1779501750489,31.05,75396.48,0.2,-1.0,0.0,0.0]
[1779501751038,31.05,75395.79,0.2,-1.0,0.0,0.0]
[1779501756072,31.05,75395.89,0.2,-1.0,0.0,0.0]
[1779501760101,31.05,75394.59,0.2,-1.0,0.0,0.0]
[1779501766143,31.05,75394.77,0.2,-1.0,0.0,0.0]
[1779501767150,31.05,75392.09,0.2,-1.0,0.0,0.0]
[1779501768157,31.05,75387.9,0.2,-1.0,0.0,0.0]
[1779501769509,31.05,75387.9,0.2,-1.0,0.0,0.0]
[1779501769722,31.05,75387.8,0.2,-1.0,0.0,0.0]
[1779501770171,31.05,75386.1,0.2,-1.0,0.0,0.0]
[1779501771177,31.05,75384.9,0.2,-1.0,0.0,0.0]
[1779501774003,31.05,75384.05,0.2,-1.0,0.0,0.0]
[1779501774224,31.05,75384.05,0.2,-1.0,0.0,0.0]
[1779501774326,31.05,75384.22,0.2,-1.0,0.0,0.0]
[1779501777842,31.05,75383.97,0.2,-1.0,0.0,0.0]
[1779501777971,31.05,75383.97,0.2,-1.0,0.0,0.0]
[1779501783262,31.05,75382.24,0.2,-1.0,0.0,0.0]
[1779501784269,31.05,75380.35,0.2,-1.0,0.0,0.0]
[1779501784828,31.05,75380.35,0.2,-1.0,0.0,0.0]
[1779501784972,31.05,75380.35,0.2,-1.0,0.0,0.0]
[1779501785275,31.05,75378.68,0.2,-1.0,0.0,0.0]
[1779501786283,31.05,75377.03,0.2,-1.0,0.0,0.0]
[1779501787486,31.05,75377.03,0.2,-1.0,0.0,0.0]
[1779501787726,31.05,75377.03,0.2,-1.0,0.0,0.0]
[1779501787573,31.05,75377.02,0.2,-1.0,0.0,0.0]
[1779501789901,31.05,75377.02,0.2,-1.0,0.0,0.0]
[1779501789977,31.05,75377.02,0.2,-1.0,0.0,0.0]
[1779501795893,31.05,75376.94,0.2,-1.0,0.0,0.0]
[1779501795972,31.05,75376.94,0.2,-1.0,0.0,0.0]
[1779501798570,31.05,75376.36,0.2,-1.0,0.0,0.0]
[1779501798723,31.05,75376.36,0.2,-1.0,0.0,0.0]
[1779501798644,31.05,75376.22,0.2,-1.0,0.0,0.0]
[1779501803402,31.05,75374.98,0.2,-1.0,0.0,0.0]
[1779501808437,31.05,75373.85,0.2,-1.0,0.0,0.0]
[1779501808958,31.05,75373.85,0.2,-1.0,0.0,0.0]
[1779501810453,31.05,75370.59,0.2,-1.0,0.0,0.0]
[1779501811460,31.05,75368.94,0.2,-1.0,0.0,0.0]
[1779501814482,31.05,75367.72,0.2,-1.0,0.0,0.0]
[1779501817504,31.05,75365.39,0.2,-1.0,0.0,0.0]
[1779501818511,31.05,75362.54,0.2,-1.0,0.0,0.0]
[1779501820556,31.05,75362.86,0.2,-1.0,0.0,0.0]
[1779501820724,31.05,75362.86,0.2,-1.0,0.0,0.0]
[1779501820736,31.05,75362.45,0.2,-1.0,0.0,0.0]
[1779501826567,31.05,75361.35,0.2,-1.0,0.0,0.0]
[1779501830595,31.05,75363.34,0.2,-1.0,0.0,0.0]
[1779501832609,31.05,75367.52,0.2,-1.0,0.0,0.0]
[1779501835630,31.05,75366.35,0.2,-1.0,0.0,0.0]
[1779501840665,31.05,75366.24,0.2,-1.0,0.0,0.0]
[1779501846707,31.05,75367.34,0.2,-1.0,0.0,0.0]
[1779501849728,31.05,75370.02,0.2,-1.0,0.0,0.0]
[1779501853756,31.05,75368.48,0.2,-1.0,0.0,0.0]
[1779501858796,31.05,75368.38,0.2,-1.0,0.0,0.0]
[1779501863831,31.05,75366.09,0.2,-1.0,0.0,0.0]
[1779501865845,31.05,75362.99,0.2,-1.0,0.0,0.0]
[1779501868866,31.05,75359.95,0.2,-1.0,0.0,0.0]
[1779501871887,31.05,75360.41,0.2,-1.0,0.0,0.0]
[1779501876924,31.05,75359.48,0.2,-1.0,0.0,0.0]
[1779501877931,31.05,75357.16,0.2,-1.0,0.0,0.0]
[1779501878938,31.05,75354.89,0.2,-1.0,0.0,0.0]
[1779501881958,31.05,75353.81,0.2,-1.0,0.0,0.0]
[1779501885985,31.05,75351.94,0.2,-1.0,0.0,0.0]
[1779501886992,31.05,75349.19,0.2,-1.0,0.0,0.0]
[1779501892538,31.05,75349.18,0.2,-1.0,0.0,0.0]
[1779501892721,31.05,75349.18,0.2,-1.0,0.0,0.0]
[1779501892821,31.05,75340.66,0.2,-1.0,0.0,0.0]
[1779501893035,31.05,75337.91,0.2,-1.0,0.0,0.0]
[1779501896058,31.05,75336.8,0.2,-1.0,0.0,0.0]
[1779501899079,31.05,75338.67,0.2,-1.0,0.0,0.0]
[1779501901093,31.05,75341.14,0.2,-1.0,0.0,0.0]
[1779501902100,31.05,75348.09,0.2,-1.0,0.0,0.0]
[1779501903827,31.05,75348.09,0.2,-1.0,0.0,0.0]
[1779501903106,31.05,75350.31,0.2,-1.0,0.0,0.0]
[1779501903989,31.05,75350.31,0.2,-1.0,0.0,0.0]
[1779501904114,31.05,75350.39,0.2,-1.0,0.0,0.0]
[1779501907134,31.05,75351.57,0.2,-1.0,0.0,0.0]
[1779501911163,31.05,75354.96,0.2,-1.0,0.0,0.0]
[1779501912170,31.05,75356.35,0.2,-1.0,0.0,0.0]
[1779501914497,31.05,75357.6,0.2,-1.0,0.0,0.0]
[1779501918214,31.05,75357.74,0.2,-1.0,0.0,0.0]
[1779501918809,31.05,75360.35,0.2,-1.0,0.0,0.0]
[1779501919222,31.05,75360.35,0.2,-1.0,0.0,0.0]
[1779501919250,31.05,75364.89,0.2,-1.0,0.0,0.0]
[1779501921233,31.05,75367.3,0.2,-1.0,0.0,0.0]
[1779501922472,31.05,75367.3,0.2,-1.0,0.0,0.0]
[1779501922721,31.05,75367.3,0.2,-1.0,0.0,0.0]
[1779501922794,31.05,75366.37,0.2,-1.0,0.0,0.0]
[1779501923247,31.05,75365.28,0.2,-1.0,0.0,0.0]
[1779501924309,31.05,75365.28,0.2,-1.0,0.0,0.0]
[1779501924471,31.05,75365.28,0.2,-1.0,0.0,0.0]
[1779501928283,31.05,75367.26,0.2,-1.0,0.0,0.0]
[1779501931304,31.05,75364.49,0.2,-1.0,0.0,0.0]
[1779501932311,31.05,75366.21,0.2,-1.0,0.0,0.0]
[1779501933986,31.05,75366.35,0.2,-1.0,0.0,0.0]
[1779501934227,31.05,75366.35,0.2,-1.0,0.0,0.0]
[1779501934657,31.05,75366.35,0.2,-1.0,0.0,0.0]
[1779501934726,31.05,75366.35,0.2,-1.0,0.0,0.0]
[1779501934823,31.05,75366.19,0.2,-1.0,0.0,0.0]
[1779501939359,31.05,75367.51,0.2,-1.0,0.0,0.0]
[1779501941374,31.05,75366.44,0.2,-1.0,0.0,0.0]
[1779501946409,31.05,75366.22,0.2,-1.0,0.0,0.0]
[1779501949216,31.05,75365.36,0.2,-1.0,0.0,0.0]
[1779501949223,31.05,75365.36,0.2,-1.0,0.0,0.0]
[1779501949431,31.05,75365.92,0.2,-1.0,0.0,0.0]
[1779501950871,31.05,75365.92,0.2,-1.0,0.0,0.0]
[1779501950974,31.05,75366.45,0.2,-1.0,0.0,0.0]
[1779501952452,31.05,75371.1,0.2,-1.0,0.0,0.0]
[1779501953459,31.05,75373.31,0.2,-1.0,0.0,0.0]
[1779501954361,31.05,75373.31,0.2,-1.0,0.0,0.0]
[1779501954471,31.05,75373.31,0.2,-1.0,0.0,0.0]
[1779501954876,31.05,75373.31,0.2,-1.0,0.0,0.0]
[1779501954902,31.05,75372.73,0.2,-1.0,0.0,0.0]
[1779501954975,31.05,75372.73,0.2,-1.0,0.0,0.0]
[1779501960508,31.05,75373.66,0.2,-1.0,0.0,0.0]
[1779501961813,31.05,75373.66,0.2,-1.0,0.0,0.0]
[1779501961822,31.05,75376.82,0.2,-1.0,0.0,0.0]
[1779501961975,31.05,75376.82,0.2,-1.0,0.0,0.0]
[1779501962576,31.05,75376.82,0.2,-1.0,0.0,0.0]
[1779501962725,31.05,75376.82,0.2,-1.0,0.0,0.0]
[1779501967556,31.05,75375.41,0.2,-1.0,0.0,0.0]
[1779501968285,31.05,75375.41,0.2,-1.0,0.0,0.0]
[1779501968473,31.05,75375.41,0.2,-1.0,0.0,0.0]
[1779501968564,31.05,75374.82,0.2,-1.0,0.0,0.0]
[1779501969727,31.05,75374.82,0.2,-1.0,0.0,0.0]
[1779501969790,31.05,75373.73,0.2,-1.0,0.0,0.0]
[1779501969975,31.05,75373.73,0.2,-1.0,0.0,0.0]
[1779501974606,31.05,75375.08,0.2,-1.0,0.0,0.0]
[1779501975613,31.05,75376.36,0.2,-1.0,0.0,0.0]
[1779501976066,31.05,75376.36,0.2,-1.0,0.0,0.0]
[1779501976225,31.05,75376.36,0.2,-1.0,0.0,0.0]
[1779501976846,31.05,75376.36,0.2,-1.0,0.0,0.0]
[1779501976858,31.05,75375.87,0.2,-1.0,0.0,0.0]
[1779501976974,31.05,75375.87,0.2,-1.0,0.0,0.0]
[1779501980450,31.05,75376.02,0.2,-1.0,0.0,0.0]
[1779501980472,31.05,75376.02,0.2,-1.0,0.0,0.0]
[1779501980648,31.05,75377.07,0.2,-1.0,0.0,0.0]
[1779501981294,31.05,75377.07,0.2,-1.0,0.0,0.0]
[1779501981475,31.05,75377.07,0.2,-1.0,0.0,0.0]
[1779501981654,31.05,75379.5,0.2,-1.0,0.0,0.0]
[1779501983668,31.05,75382.83,0.2,-1.0,0.0,0.0]
[1779501984676,31.05,75384.0,0.2,-1.0,0.0,0.0]
[1779501986399,31.05,75384.65,0.2,-1.0,0.0,0.0]
[1779501986471,31.05,75384.65,0.2,-1.0,0.0,0.0]
[1779501986690,31.05,75384.68,0.2,-1.0,0.0,0.0]
[1779501987163,31.05,75384.68,0.2,-1.0,0.0,0.0]
[1779501987231,31.05,75384.68,0.2,-1.0,0.0,0.0]
[1779501994746,31.05,75383.73,0.2,-1.0,0.0,0.0]
[1779502000788,31.05,75383.79,0.2,-1.0,0.0,0.0]
[1779502004431,31.05,75383.79,0.2,-1.0,0.0,0.0]
[1779502004471,31.05,75383.79,0.2,-1.0,0.0,0.0]
[1779502004821,31.05,75384.01,0.2,-1.0,0.0,0.0]
[1779502005104,31.05,75384.01,0.2,-1.0,0.0,0.0]
[1779502005228,31.05,75384.01,0.2,-1.0,0.0,0.0]
[1779502010863,31.05,75384.43,0.2,-1.0,0.0,0.0]
[1779502011871,31.05,75386.03,0.2,-1.0,0.0,0.0]
[1779502012878,31.05,75388.82,0.2,-1.0,0.0,0.0]
[1779502014029,31.05,75388.43,0.2,-1.0,0.0,0.0]
[1779502014226,31.05,75388.43,0.2,-1.0,0.0,0.0]
[1779502014892,31.05,75388.29,0.2,-1.0,0.0,0.0]
[1779502015193,31.05,75388.29,0.2,-1.0,0.0,0.0]
[1779502015225,31.05,75388.29,0.2,-1.0,0.0,0.0]
[1779502016906,31.05,75402.86,0.2,-1.0,0.0,0.0]
[1779502017913,31.05,75404.33,0.2,-1.0,0.0,0.0]
[1779502019502,31.05,75403.98,0.2,-1.0,0.0,0.0]
[1779502019927,31.05,75402.3,0.2,-1.0,0.0,0.0]
[1779502020237,31.05,75402.3,0.2,-1.0,0.0,0.0]
[1779502020934,31.05,75400.03,0.2,-1.0,0.0,0.0]
[1779502022403,31.05,75399.49,0.2,-1.0,0.0,0.0]
[1779502022472,31.05,75399.49,0.2,-1.0,0.0,0.0]
[1779502028992,31.05,75401.65,0.2,-1.0,0.0,0.0]
[1779502031109,31.05,75402.22,0.2,-1.0,0.0,0.0]
[1779502031223,31.05,75402.22,0.2,-1.0,0.0,0.0]
[1779502031319,31.05,75402.25,0.2,-1.0,0.0,0.0]
[1779502032385,31.05,75402.25,0.2,-1.0,0.0,0.0]
[1779502032474,31.05,75402.25,0.2,-1.0,0.0,0.0]
[1779502038056,31.05,75400.95,0.2,-1.0,0.0,0.0]
[1779502040124,31.05,75400.95,0.2,-1.0,0.0,0.0]
[1779502040226,31.05,75400.95,0.2,-1.0,0.0,0.0]
[1779502043557,31.05,75400.69,0.2,-1.0,0.0,0.0]
[1779502043722,31.05,75400.69,0.2,-1.0,0.0,0.0]
[1779502043763,31.05,75400.58,0.2,-1.0,0.0,0.0]
[1779502047119,31.05,75402.09,0.2,-1.0,0.0,0.0]
[1779502048176,31.05,75402.09,0.2,-1.0,0.0,0.0]
[1779502048226,31.05,75402.09,0.2,-1.0,0.0,0.0]
[1779502052153,31.05,75402.37,0.2,-1.0,0.0,0.0]
[1779502056182,31.05,75415.84,0.2,-1.0,0.0,0.0]
[1779502057189,31.05,75422.36,0.2,-1.0,0.0,0.0]
[1779502059145,31.05,75422.04,0.2,-1.0,0.0,0.0]
[1779502059994,31.05,75422.04,0.2,-1.0,0.0,0.0]
[1779502059772,31.05,75421.97,0.2,-1.0,0.0,0.0]
[1779502060210,31.05,75419.58,0.2,-1.0,0.0,0.0]
[1779502061530,31.05,75419.58,0.2,-1.0,0.0,0.0]
[1779502061727,31.05,75419.58,0.2,-1.0,0.0,0.0]
[1779502068853,31.05,75419.53,0.2,-1.0,0.0,0.0]
[1779502068974,31.05,75419.53,0.2,-1.0,0.0,0.0]
[1779502072550,31.05,75417.35,0.2,-1.0,0.0,0.0]
[1779502074436,31.05,75416.69,0.2,-1.0,0.0,0.0]
[1779502074472,31.05,75416.69,0.2,-1.0,0.0,0.0]
[1779502074537,31.05,75416.81,0.2,-1.0,0.0,0.0]
[1779502077535,31.05,75416.56,0.2,-1.0,0.0,0.0]
[1779502077722,31.05,75416.56,0.2,-1.0,0.0,0.0]
[1779502082364,31.05,75414.01,0.2,-1.0,0.0,0.0]
[1779502083252,31.05,75414.01,0.2,-1.0,0.0,0.0]
[1779502083471,31.05,75414.01,0.2,-1.0,0.0,0.0]
[1779502083572,31.05,75409.61,0.2,-1.0,0.0,0.0]
[1779502084722,31.05,75409.61,0.2,-1.0,0.0,0.0]
[1779502084975,31.05,75409.61,0.2,-1.0,0.0,0.0]
[1779502090419,31.05,75408.1,0.2,-1.0,0.0,0.0]
[1779502095992,31.05,75408.16,0.2,-1.0,0.0,0.0]
[1779502096224,31.05,75408.25,0.2,-1.0,0.0,0.0]
[1779502096462,31.05,75407.81,0.2,-1.0,0.0,0.0]
[1779502097299,31.05,75407.81,0.2,-1.0,0.0,0.0]
[1779502097474,31.05,75407.81,0.2,-1.0,0.0,0.0]
[1779502104518,31.05,75409.42,0.2,-1.0,0.0,0.0]
[1779502109552,31.05,75410.15,0.2,-1.0,0.0,0.0]
[1779502110560,31.05,75411.48,0.2,-1.0,0.0,0.0]
[1779502111980,31.05,75411.48,0.2,-1.0,0.0,0.0]
[1779502112082,31.05,75412.18,0.2,-1.0,0.0,0.0]
[1779502112222,31.05,75412.18,0.2,-1.0,0.0,0.0]
[1779502112574,31.05,75412.75,0.2,-1.0,0.0,0.0]
[1779502113841,31.05,75412.75,0.2,-1.0,0.0,0.0]
[1779502113972,31.05,75412.75,0.2,-1.0,0.0,0.0]
[1779502114073,31.05,75413.64,0.2,-1.0,0.0,0.0]
[1779502115596,31.05,75416.09,0.2,-1.0,0.0,0.0]
[1779502120631,31.05,75415.5,0.2,-1.0,0.0,0.0]
[1779502125666,31.05,75416.3,0.2,-1.0,0.0,0.0]
[1779502126727,31.05,75416.3,0.2,-1.0,0.0,0.0]
[1779502126975,31.05,75416.3,0.2,-1.0,0.0,0.0]
[1779502126985,31.05,75415.99,0.2,-1.0,0.0,0.0]
[1779502127899,31.05,75415.99,0.2,-1.0,0.0,0.0]
[1779502127983,31.05,75415.99,0.2,-1.0,0.0,0.0]
[1779502133723,31.05,75416.32,0.2,-1.0,0.0,0.0]
[1779502138758,31.05,75416.21,0.2,-1.0,0.0,0.0]
[1779502141516,31.05,75415.65,0.2,-1.0,0.0,0.0]
[1779502141725,31.05,75415.65,0.2,-1.0,0.0,0.0]
[1779502141779,31.05,75413.9,0.2,-1.0,0.0,0.0]
[1779502143052,31.05,75413.9,0.2,-1.0,0.0,0.0]
[1779502143113,31.05,75411.9,0.2,-1.0,0.0,0.0]
[1779502143223,31.05,75411.9,0.2,-1.0,0.0,0.0]
[1779502149836,31.05,75412.24,0.2,-1.0,0.0,0.0]
[1779502152379,31.05,75412.17,0.2,-1.0,0.0,0.0]
[1779502152472,31.05,75412.17,0.2,-1.0,0.0,0.0]
[1779502152857,31.05,75414.3,0.2,-1.0,0.0,0.0]
[1779502153865,31.05,75415.6,0.2,-1.0,0.0,0.0]
[1779502154398,31.05,75415.6,0.2,-1.0,0.0,0.0]
[1779502154471,31.05,75415.6,0.2,-1.0,0.0,0.0]
[1779502160914,31.05,75415.95,0.2,-1.0,0.0,0.0]
[1779502165949,31.05,75415.94,0.2,-1.0,0.0,0.0]
[1779502166710,31.05,75415.94,0.2,-1.0,0.0,0.0]
[1779502166722,31.05,75415.94,0.2,-1.0,0.0,0.0]
[1779502166928,31.05,75415.94,0.2,-1.0,0.0,0.0]
[1779502168091,31.05,75415.94,0.2,-1.0,0.0,0.0]
[1779502168224,31.05,75416.19,0.2,-1.0,0.0,0.0]
[1779502170984,31.05,75417.48,0.2,-1.0,0.0,0.0]
[1779502171218,31.05,75417.48,0.2,-1.0,0.0,0.0]
[1779502171471,31.05,75417.48,0.2,-1.0,0.0,0.0]
[1779502171992,31.05,75420.24,0.2,-1.0,0.0,0.0]
[1779502172639,31.05,75420.24,0.2,-1.0,0.0,0.0]
[1779502172726,31.05,75420.24,0.2,-1.0,0.0,0.0]
[1779502179039,31.05,75420.19,0.2,-1.0,0.0,0.0]
[1779502185082,31.05,75420.22,0.2,-1.0,0.0,0.0]
[1779502186089,31.05,75414.5,0.2,-1.0,0.0,0.0]
[1779502187096,31.05,75414.5,0.2,-1.0,0.0,0.0]
[1779502187096,31.05,75408.43,0.2,-1.0,0.0,0.0]
[1779502187221,31.05,75408.43,0.2,-1.0,0.0,0.0]
[1779502188105,31.05,75407.14,0.2,-1.0,0.0,0.0]
[1779502189125,31.05,75407.14,0.2,-1.0,0.0,0.0]
[1779502189221,31.05,75407.19,0.2,-1.0,0.0,0.0]
[1779502192807,31.05,75406.7,0.2,-1.0,0.0,0.0]
[1779502192971,31.05,75406.7,0.2,-1.0,0.0,0.0]
[1779502193140,31.05,75406.38,0.2,-1.0,0.0,0.0]
[1779502196161,31.05,75405.33,0.2,-1.0,0.0,0.0]
[1779502197045,31.05,75405.33,0.2,-1.0,0.0,0.0]
[1779502197236,31.05,75405.7,0.2,-1.0,0.0,0.0]
[1779502200973,31.05,75405.7,0.2,-1.0,0.0,0.0]
[1779502201074,31.05,75405.61,0.2,-1.0,0.0,0.0]
[1779502201188,31.05,75405.61,0.2,-1.0,0.0,0.0]
[1779502201196,31.05,75402.66,0.2,-1.0,0.0,0.0]
[1779502202203,31.05,75396.42,0.2,-1.0,0.0,0.0]
[1779502203779,31.05,75396.42,0.2,-1.0,0.0,0.0]
[1779502203975,31.05,75396.42,0.2,-1.0,0.0,0.0]
[1779502204075,31.05,75395.03,0.2,-1.0,0.0,0.0]
[1779502205225,31.05,75395.71,0.2,-1.0,0.0,0.0]
[1779502206232,31.05,75400.49,0.2,-1.0,0.0,0.0]
[1779502207239,31.05,75403.32,0.2,-1.0,0.0,0.0]
[1779502208470,31.05,75401.78,0.2,-1.0,0.0,0.0]
[1779502209221,31.05,75401.78,0.2,-1.0,0.0,0.0]
[1779502209252,31.05,75398.44,0.2,-1.0,0.0,0.0]
[1779502210260,31.05,75396.73,0.2,-1.0,0.0,0.0]
[1779502211945,31.05,75396.73,0.2,-1.0,0.0,0.0]
[1779502211973,31.05,75396.73,0.2,-1.0,0.0,0.0]
[1779502211988,31.05,75397.65,0.2,-1.0,0.0,0.0]
[1779502217095,31.05,75397.54,0.2,-1.0,0.0,0.0]
[1779502217729,31.05,75397.54,0.2,-1.0,0.0,0.0]
[1779502217830,31.05,75398.13,0.2,-1.0,0.0,0.0]
[1779502218677,31.05,75398.13,0.2,-1.0,0.0,0.0]
[1779502218722,31.05,75398.13,0.2,-1.0,0.0,0.0]
[1779502224360,31.05,75398.33,0.2,-1.0,0.0,0.0]
[1779502228388,31.05,75396.69,0.2,-1.0,0.0,0.0]
[1779502230510,31.05,75395.83,0.2,-1.0,0.0,0.0]
[1779502230723,31.05,75395.83,0.2,-1.0,0.0,0.0]
[1779502230823,31.05,75394.42,0.2,-1.0,0.0,0.0]
[1779502231409,31.05,75394.34,0.2,-1.0,0.0,0.0]
[1779502232639,31.05,75394.34,0.2,-1.0,0.0,0.0]
[1779502232722,31.05,75394.34,0.2,-1.0,0.0,0.0]
[1779502232725,31.05,75394.47,0.2,-1.0,0.0,0.0]
[1779502235437,31.05,75398.31,0.2,-1.0,0.0,0.0]
[1779502236823,31.05,75398.31,0.2,-1.0,0.0,0.0]
[1779502236973,31.05,75398.31,0.2,-1.0,0.0,0.0]
[1779502237032,31.05,75401.75,0.2,-1.0,0.0,0.0]
[1779502242486,31.05,75401.91,0.2,-1.0,0.0,0.0]
[1779502248528,31.05,75402.53,0.2,-1.0,0.0,0.0]
[1779502249663,31.05,75402.53,0.2,-1.0,0.0,0.0]
[1779502249725,31.05,75402.53,0.2,-1.0,0.0,0.0]
[1779502249764,31.05,75398.78,0.2,-1.0,0.0,0.0]
[1779502250542,31.05,75397.05,0.2,-1.0,0.0,0.0]
[1779502252159,31.05,75397.05,0.2,-1.0,0.0,0.0]
[1779502252226,31.05,75397.05,0.2,-1.0,0.0,0.0]
[1779502252556,31.05,75396.18,0.2,-1.0,0.0,0.0]
[1779502254570,31.05,75394.25,0.2,-1.0,0.0,0.0]
[1779502255577,31.05,75392.47,0.2,-1.0,0.0,0.0]
[1779502256322,31.05,75392.47,0.2,-1.0,0.0,0.0]
[1779502256473,31.05,75392.47,0.2,-1.0,0.0,0.0]
[1779502264208,31.05,75393.31,0.2,-1.0,0.0,0.0]
[1779502264225,31.05,75393.31,0.2,-1.0,0.0,0.0]
[1779502265381,31.05,75392.48,0.2,-1.0,0.0,0.0]
[1779502265472,31.05,75392.48,0.2,-1.0,0.0,0.0]
[1779502265647,31.05,75392.49,0.2,-1.0,0.0,0.0]
[1779502270682,31.05,75393.5,0.2,-1.0,0.0,0.0]
[1779502275717,31.05,75393.06,0.2,-1.0,0.0,0.0]
[1779502279142,31.05,75393.38,0.2,-1.0,0.0,0.0]
[1779502279225,31.05,75393.38,0.2,-1.0,0.0,0.0]
[1779502285787,31.05,75393.88,0.2,-1.0,0.0,0.0]
[1779502290822,31.05,75393.79,0.2,-1.0,0.0,0.0]
[1779502291828,31.05,75393.2,0.2,-1.0,0.0,0.0]
[1779502296684,31.05,75393.52,0.2,-1.0,0.0,0.0]
[1779502296722,31.05,75393.52,0.2,-1.0,0.0,0.0]
[1779502298593,31.05,75393.58,0.2,-1.0,0.0,0.0]
[1779502298723,31.05,75393.58,0.2,-1.0,0.0,0.0]
[1779502298888,31.05,75395.27,0.2,-1.0,0.0,0.0]
[1779502299893,31.05,75397.25,0.2,-1.0,0.0,0.0]
[1779502300686,31.05,75397.25,0.2,-1.0,0.0,0.0]
[1779502300723,31.05,75397.25,0.2,-1.0,0.0,0.0]
[1779502305935,31.05,75397.7,0.2,-1.0,0.0,0.0]
[1779502310238,31.05,75397.91,0.2,-1.0,0.0,0.0]
[1779502310283,31.05,75397.91,0.2,-1.0,0.0,0.0]
[1779502310472,31.05,75397.91,0.2,-1.0,0.0,0.0]
[1779502312226,31.05,75398.62,0.2,-1.0,0.0,0.0]
[1779502312473,31.05,75398.61,0.2,-1.0,0.0,0.0]
[1779502317013,31.05,75399.89,0.2,-1.0,0.0,0.0]
[1779502317511,31.05,75399.89,0.2,-1.0,0.0,0.0]
[1779502317727,31.05,75399.89,0.2,-1.0,0.0,0.0]
[1779502318692,31.05,75400.87,0.2,-1.0,0.0,0.0]
[1779502318727,31.05,75400.87,0.2,-1.0,0.0,0.0]
[1779502319028,31.05,75400.84,0.2,-1.0,0.0,0.0]
[1779502321043,31.05,75404.6,0.2,-1.0,0.0,0.0]
[1779502322024,31.05,75404.6,0.2,-1.0,0.0,0.0]
[1779502322224,31.05,75404.6,0.2,-1.0,0.0,0.0]
[1779502322295,31.05,75407.95,0.2,-1.0,0.0,0.0]
[1779502329103,31.05,75408.94,0.2,-1.0,0.0,0.0]
[1779502333131,31.05,75410.1,0.2,-1.0,0.0,0.0]
[1779502334138,31.05,75412.12,0.2,-1.0,0.0,0.0]
[1779502335129,31.05,75412.12,0.2,-1.0,0.0,0.0]
[1779502335221,31.05,75412.12,0.2,-1.0,0.0,0.0]
[1779502335145,31.05,75413.27,0.2,-1.0,0.0,0.0]
[1779502338168,31.05,75413.75,0.2,-1.0,0.0,0.0]
[1779502338222,31.05,75413.75,0.2,-1.0,0.0,0.0]
[1779502338239,31.05,75414.0,0.2,-1.0,0.0,0.0]
[1779502343201,31.05,75415.46,0.2,-1.0,0.0,0.0]
[1779502343557,31.05,75415.46,0.2,-1.0,0.0,0.0]
[1779502343722,31.05,75415.46,0.2,-1.0,0.0,0.0]
[1779502346221,31.05,75418.66,0.2,-1.0,0.0,0.0]
[1779502347290,31.05,75418.66,0.2,-1.0,0.0,0.0]
[1779502347473,31.05,75418.34,0.2,-1.0,0.0,0.0]
[1779502348236,31.05,75417.98,0.2,-1.0,0.0,0.0]
[1779502349103,31.05,75417.98,0.2,-1.0,0.0,0.0]
[1779502349222,31.05,75417.98,0.2,-1.0,0.0,0.0]
[1779502349243,31.05,75416.05,0.2,-1.0,0.0,0.0]
[1779502350250,31.05,75413.76,0.2,-1.0,0.0,0.0]
[1779502351257,31.05,75414.27,0.2,-1.0,0.0,0.0]
[1779502352859,31.05,75413.26,0.2,-1.0,0.0,0.0]
[1779502352974,31.05,75413.26,0.2,-1.0,0.0,0.0]
[1779502353271,31.05,75413.99,0.2,-1.0,0.0,0.0]
[1779502354278,31.05,75415.3,0.2,-1.0,0.0,0.0]
[1779502358306,31.05,75413.73,0.2,-1.0,0.0,0.0]
[1779502359312,31.05,75412.58,0.2,-1.0,0.0,0.0]
[1779502361724,31.05,75412.56,0.2,-1.0,0.0,0.0]
[1779502368377,31.05,75412.31,0.2,-1.0,0.0,0.0]
[1779502375426,31.05,75412.18,0.2,-1.0,0.0,0.0]
[1779502379722,31.05,75412.16,0.2,-1.0,0.0,0.0]
[1779502379820,31.05,75412.16,0.2,-1.0,0.0,0.0]
[1779502379975,31.05,75412.16,0.2,-1.0,0.0,0.0]
[1779502380073,31.05,75412.16,0.2,-1.0,0.0,0.0]
[1779502385496,31.05,75417.6,0.2,-1.0,0.0,0.0]
[1779502386503,31.05,75421.26,0.2,-1.0,0.0,0.0]
[1779502387510,31.05,75424.65,0.2,-1.0,0.0,0.0]
[1779502389337,31.05,75424.65,0.2,-1.0,0.0,0.0]
[1779502389399,31.05,75425.15,0.2,-1.0,0.0,0.0]
[1779502389476,31.05,75425.15,0.2,-1.0,0.0,0.0]
[1779502389532,31.05,75426.81,0.2,-1.0,0.0,0.0]
[1779502390537,31.05,75431.87,0.2,-1.0,0.0,0.0]
[1779502391544,31.05,75433.43,0.2,-1.0,0.0,0.0]
[1779502394235,31.05,75432.44,0.2,-1.0,0.0,0.0]
[1779502394247,31.05,75432.44,0.2,-1.0,0.0,0.0]
[1779502394336,31.05,75432.4,0.2,-1.0,0.0,0.0]
[1779502394472,31.05,75432.4,0.2,-1.0,0.0,0.0]
[1779502395572,31.05,75435.39,0.2,-1.0,0.0,0.0]
[1779502396579,31.05,75451.81,0.2,-1.0,0.0,0.0]
[1779502397586,31.05,75455.25,0.2,-1.0,0.0,0.0]
[1779502398593,31.05,75451.07,0.2,-1.0,0.0,0.0]
[1779502399711,31.05,75449.08,0.2,-1.0,0.0,0.0]
[1779502401614,31.05,75447.04,0.2,-1.0,0.0,0.0]
[1779502404350,31.05,75446.45,0.2,-1.0,0.0,0.0]
[1779502404361,31.05,75446.45,0.2,-1.0,0.0,0.0]
[1779502403629,31.05,75445.17,0.2,-1.0,0.0,0.0]
[1779502404474,31.05,75445.17,0.2,-1.0,0.0,0.0]
[1779502404636,31.05,75445.37,0.2,-1.0,0.0,0.0]
[1779502407657,31.05,75443.69,0.2,-1.0,0.0,0.0]
[1779502410390,31.05,75443.25,0.2,-1.0,0.0,0.0]
[1779502410430,31.05,75443.25,0.2,-1.0,0.0,0.0]
[1779502410475,31.05,75443.25,0.2,-1.0,0.0,0.0]
[1779502410487,31.05,75443.25,0.2,-1.0,0.0,0.0]
[1779502411685,31.05,75443.15,0.2,-1.0,0.0,0.0]
[1779502416722,31.05,75444.08,0.2,-1.0,0.0,0.0]
[1779502420339,31.05,75443.45,0.2,-1.0,0.0,0.0]
[1779502420385,31.05,75443.45,0.2,-1.0,0.0,0.0]
[1779502420387,31.05,75443.14,0.2,-1.0,0.0,0.0]
[1779502420474,31.05,75443.14,0.2,-1.0,0.0,0.0]
[1779502425784,31.05,75443.55,0.2,-1.0,0.0,0.0]
[1779502434848,31.05,75442.71,0.2,-1.0,0.0,0.0]
[1779502439883,31.05,75442.84,0.2,-1.0,0.0,0.0]
[1779502440889,31.05,75444.37,0.2,-1.0,0.0,0.0]
[1779502441450,31.05,75444.37,0.2,-1.0,0.0,0.0]
[1779502441474,31.05,75444.37,0.2,-1.0,0.0,0.0]
[1779502441513,31.05,75444.37,0.2,-1.0,0.0,0.0]
[1779502441725,31.05,75444.37,0.2,-1.0,0.0,0.0]
[1779502441896,31.05,75445.28,0.2,-1.0,0.0,0.0]
[1779502443913,31.05,75446.45,0.2,-1.0,0.0,0.0]
[1779502446445,31.05,75446.14,0.2,-1.0,0.0,0.0]
[1779502446476,31.05,75446.14,0.2,-1.0,0.0,0.0]
[1779502446487,31.05,75446.14,0.2,-1.0,0.0,0.0]
[1779502446724,31.05,75446.14,0.2,-1.0,0.0,0.0]
[1779502446934,31.05,75445.78,0.2,-1.0,0.0,0.0]
[1779502451969,31.05,75445.56,0.2,-1.0,0.0,0.0]
[1779502454362,31.05,75446.49,0.2,-1.0,0.0,0.0]
[1779502454413,31.05,75446.49,0.2,-1.0,0.0,0.0]
[1779502453983,31.05,75447.69,0.2,-1.0,0.0,0.0]
[1779502454475,31.05,75447.69,0.2,-1.0,0.0,0.0]
[1779502454989,31.05,75447.86,0.2,-1.0,0.0,0.0]
[1779502455997,31.05,75449.48,0.2,-1.0,0.0,0.0]
[1779502463047,31.05,75449.76,0.2,-1.0,0.0,0.0]
[1779502466538,31.05,75449.99,0.2,-1.0,0.0,0.0]
[1779502466544,31.05,75449.99,0.2,-1.0,0.0,0.0]
[1779502466724,31.05,75449.99,0.2,-1.0,0.0,0.0]
[1779502466822,31.05,75449.99,0.2,-1.0,0.0,0.0]
[1779502472110,31.05,75449.4,0.2,-1.0,0.0,0.0]
[1779502477067,31.05,75450.44,0.2,-1.0,0.0,0.0]
[1779502477111,31.05,75450.44,0.2,-1.0,0.0,0.0]
[1779502477224,31.05,75450.44,0.2,-1.0,0.0,0.0]
[1779502477323,31.05,75452.82,0.2,-1.0,0.0,0.0]
[1779502478152,31.05,75454.26,0.2,-1.0,0.0,0.0]
[1779502482687,31.05,75454.52,0.2,-1.0,0.0,0.0]
[1779502482689,31.05,75454.52,0.2,-1.0,0.0,0.0]
[1779502482725,31.05,75454.52,0.2,-1.0,0.0,0.0]
[1779502482794,31.05,75454.52,0.2,-1.0,0.0,0.0]
[1779502488222,31.05,75454.79,0.2,-1.0,0.0,0.0]
[1779502491092,31.05,75454.93,0.2,-1.0,0.0,0.0]
[1779502491094,31.05,75454.93,0.2,-1.0,0.0,0.0]
[1779502491223,31.05,75454.93,0.2,-1.0,0.0,0.0]
[1779502491243,31.05,75455.62,0.2,-1.0,0.0,0.0]
[1779502492791,31.05,75454.96,0.2,-1.0,0.0,0.0]
[1779502493271,31.05,75416.34,0.2,-1.0,0.0,0.0]
[1779502494272,31.05,75374.34,0.2,-1.0,0.0,0.0]
[1779502495279,31.05,75368.68,0.2,-1.0,0.0,0.0]
[1779502496286,31.05,75370.28,0.2,-1.0,0.0,0.0]
[1779502496652,31.05,75370.28,0.2,-1.0,0.0,0.0]
[1779502497293,31.05,75375.43,0.2,-1.0,0.0,0.0]
[1779502498300,31.05,75380.96,0.2,-1.0,0.0,0.0]
[1779502499306,31.05,75388.03,0.2,-1.0,0.0,0.0]
[1779502500314,31.05,75390.14,0.2,-1.0,0.0,0.0]
[1779502501321,31.05,75390.43,0.2,-1.0,0.0,0.0]
[1779502502328,31.05,75392.05,0.2,-1.0,0.0,0.0]
[1779502504342,31.05,75393.07,0.2,-1.0,0.0,0.0]
[1779502509377,31.05,75399.73,0.2,-1.0,0.0,0.0]
[1779502510384,31.05,75402.89,0.2,-1.0,0.0,0.0]
[1779502514411,31.05,75404.34,0.2,-1.0,0.0,0.0]
[1779502515494,31.05,75404.34,0.2,-1.0,0.0,0.0]
[1779502515711,31.05,75404.36,0.2,-1.0,0.0,0.0]
[1779502515724,31.05,75404.36,0.2,-1.0,0.0,0.0]
[1779502516427,31.05,75404.34,0.2,-1.0,0.0,0.0]
[1779502521462,31.05,75404.12,0.2,-1.0,0.0,0.0]
[1779502522843,31.05,75403.98,0.2,-1.0,0.0,0.0]
[1779502522851,31.05,75403.98,0.2,-1.0,0.0,0.0]
[1779502522974,31.05,75403.98,0.2,-1.0,0.0,0.0]
[1779502523476,31.05,75403.61,0.2,-1.0,0.0,0.0]
[1779502528512,31.05,75405.1,0.2,-1.0,0.0,0.0]
[1779502531532,31.05,75405.25,0.2,-1.0,0.0,0.0]
[1779502535412,31.05,75405.46,0.2,-1.0,0.0,0.0]
[1779502535477,31.05,75405.46,0.2,-1.0,0.0,0.0]
[1779502535509,31.05,75405.46,0.2,-1.0,0.0,0.0]
[1779502535473,31.05,75406.62,0.2,-1.0,0.0,0.0]
[1779502535725,31.05,75406.62,0.2,-1.0,0.0,0.0]
[1779502535742,31.05,75406.38,0.2,-1.0,0.0,0.0]
[1779502541603,31.05,75406.48,0.2,-1.0,0.0,0.0]
[1779502546638,31.05,75404.41,0.2,-1.0,0.0,0.0]
[1779502548061,31.05,75404.41,0.2,-1.0,0.0,0.0]
[1779502548215,31.05,75404.41,0.2,-1.0,0.0,0.0]
[1779502548223,31.05,75404.41,0.2,-1.0,0.0,0.0]
[1779502548314,31.05,75404.04,0.2,-1.0,0.0,0.0]
[1779502550681,31.05,75422.03,0.2,-1.0,0.0,0.0]
[1779502551680,31.05,75434.48,0.2,-1.0,0.0,0.0]
[1779502552687,31.05,75444.46,0.2,-1.0,0.0,0.0]
[1779502554466,31.05,75444.46,0.2,-1.0,0.0,0.0]
[1779502557504,31.05,75445.04,0.2,-1.0,0.0,0.0]
[1779502557597,31.05,75445.12,0.2,-1.0,0.0,0.0]
[1779502557723,31.05,75445.12,0.2,-1.0,0.0,0.0]
[1779502557823,31.05,75444.61,0.2,-1.0,0.0,0.0]
[1779502559736,31.05,75445.83,0.2,-1.0,0.0,0.0]
[1779502560743,31.05,75447.44,0.2,-1.0,0.0,0.0]
[1779502561750,31.05,75446.33,0.2,-1.0,0.0,0.0]
[1779502564715,31.05,75446.73,0.2,-1.0,0.0,0.0]
[1779502564723,31.05,75446.73,0.2,-1.0,0.0,0.0]
[1779502564854,31.05,75446.73,0.2,-1.0,0.0,0.0]
[1779502564972,31.05,75446.73,0.2,-1.0,0.0,0.0]
[1779502565072,31.05,75446.43,0.2,-1.0,0.0,0.0]
[1779502569808,31.05,75449.06,0.2,-1.0,0.0,0.0]
[1779502572750,31.05,75448.39,0.2,-1.0,0.0,0.0]
[1779502572893,31.05,75448.39,0.2,-1.0,0.0,0.0]
[1779502572972,31.05,75448.39,0.2,-1.0,0.0,0.0]
[1779502573063,31.05,75448.33,0.2,-1.0,0.0,0.0]
[1779502573836,31.05,75449.46,0.2,-1.0,0.0,0.0]
[1779502578871,31.05,75449.96,0.2,-1.0,0.0,0.0]
[1779502580229,31.05,75449.96,0.2,-1.0,0.0,0.0]
[1779502580470,31.05,75449.96,0.2,-1.0,0.0,0.0]
[1779502580328,31.05,75449.96,0.2,-1.0,0.0,0.0]
[1779502582899,31.05,75451.35,0.2,-1.0,0.0,0.0]
[1779502583584,31.05,75451.35,0.2,-1.0,0.0,0.0]
[1779502583723,31.05,75451.35,0.2,-1.0,0.0,0.0]
[1779502583907,31.05,75450.58,0.2,-1.0,0.0,0.0]
[1779502585921,31.05,75452.87,0.2,-1.0,0.0,0.0]
[1779502590956,31.05,75453.05,0.2,-1.0,0.0,0.0]
[1779502591963,31.05,75452.61,0.2,-1.0,0.0,0.0]
[1779502593405,31.05,75452.61,0.2,-1.0,0.0,0.0]
[1779502593455,31.05,75452.61,0.2,-1.0,0.0,0.0]
[1779502593470,31.05,75452.61,0.2,-1.0,0.0,0.0]
[1779502593556,31.05,75452.49,0.2,-1.0,0.0,0.0]
[1779502599012,31.05,75452.66,0.2,-1.0,0.0,0.0]
[1779502604048,31.05,75452.7,0.2,-1.0,0.0,0.0]
[1779502607070,31.05,75456.47,0.2,-1.0,0.0,0.0]
[1779502608076,31.05,75459.43,0.2,-1.0,0.0,0.0]
[1779502609084,31.05,75455.32,0.2,-1.0,0.0,0.0]
[1779502610021,31.05,75455.32,0.2,-1.0,0.0,0.0]
[1779502610072,31.05,75455.32,0.2,-1.0,0.0,0.0]
[1779502610225,31.05,75455.32,0.2,-1.0,0.0,0.0]
[1779502610325,31.05,75455.48,0.2,-1.0,0.0,0.0]
[1779502614252,31.05,75454.75,0.2,-1.0,0.0,0.0]
[1779502614477,31.05,75454.75,0.2,-1.0,0.0,0.0]
[1779502614573,31.05,75455.14,0.2,-1.0,0.0,0.0]
[1779502620161,31.05,75456.19,0.2,-1.0,0.0,0.0]
[1779502625196,31.05,75456.38,0.2,-1.0,0.0,0.0]
[1779502627210,31.05,75459.28,0.2,-1.0,0.0,0.0]
[1779502628217,31.05,75463.68,0.2,-1.0,0.0,0.0]
[1779502629495,31.05,75463.68,0.2,-1.0,0.0,0.0]
[1779502629587,31.05,75463.22,0.2,-1.0,0.0,0.0]
[1779502629721,31.05,75463.22,0.2,-1.0,0.0,0.0]
[1779502629747,31.05,75463.22,0.2,-1.0,0.0,0.0]
[1779502629971,31.05,75463.22,0.2,-1.0,0.0,0.0]
[1779502630231,31.05,75463.15,0.2,-1.0,0.0,0.0]
[1779502633252,31.05,75465.62,0.2,-1.0,0.0,0.0]
[1779502636273,31.05,75461.92,0.2,-1.0,0.0,0.0]
[1779502637280,31.05,75459.25,0.2,-1.0,0.0,0.0]
[1779502638087,31.05,75459.25,0.2,-1.0,0.0,0.0]
[1779502638181,31.05,75459.25,0.2,-1.0,0.0,0.0]
[1779502638222,31.05,75459.25,0.2,-1.0,0.0,0.0]
[1779502638287,31.05,75459.12,0.2,-1.0,0.0,0.0]
[1779502643324,31.05,75459.11,0.2,-1.0,0.0,0.0]
[1779502645359,31.05,75458.95,0.2,-1.0,0.0,0.0]
[1779502645458,31.05,75458.95,0.2,-1.0,0.0,0.0]
[1779502645470,31.05,75458.95,0.2,-1.0,0.0,0.0]
[1779502645562,31.05,75457.86,0.2,-1.0,0.0,0.0]
[1779502646344,31.05,75456.37,0.2,-1.0,0.0,0.0]
[1779502651380,31.05,75456.28,0.2,-1.0,0.0,0.0]
[1779502657422,31.05,75455.72,0.2,-1.0,0.0,0.0]
[1779502665332,31.05,75455.61,0.2,-1.0,0.0,0.0]
[1779502665473,31.05,75455.61,0.2,-1.0,0.0,0.0]
[1779502665518,31.05,75455.36,0.2,-1.0,0.0,0.0]
[1779502665726,31.05,75455.36,0.2,-1.0,0.0,0.0]
[1779502669505,31.05,75454.11,0.2,-1.0,0.0,0.0]
[1779502671520,31.05,75452.42,0.2,-1.0,0.0,0.0]
[1779502672382,31.05,75452.42,0.2,-1.0,0.0,0.0]
[1779502672473,31.05,75452.42,0.2,-1.0,0.0,0.0]
[1779502672492,31.05,75452.42,0.2,-1.0,0.0,0.0]
[1779502672527,31.05,75448.03,0.2,-1.0,0.0,0.0]
[1779502672722,31.05,75448.03,0.2,-1.0,0.0,0.0]
[1779502678569,31.05,75448.42,0.2,-1.0,0.0,0.0]
[1779502682938,31.05,75448.91,0.2,-1.0,0.0,0.0]
[1779502682972,31.05,75448.91,0.2,-1.0,0.0,0.0]
[1779502683131,31.05,75448.91,0.2,-1.0,0.0,0.0]
[1779502683219,31.05,75448.91,0.2,-1.0,0.0,0.0]
[1779502683606,31.05,75448.88,0.2,-1.0,0.0,0.0]
[1779502684613,31.05,75452.45,0.2,-1.0,0.0,0.0]
[1779502685620,31.05,75454.37,0.2,-1.0,0.0,0.0]
[1779502690655,31.05,75454.94,0.2,-1.0,0.0,0.0]
[1779502695690,31.05,75454.84,0.2,-1.0,0.0,0.0]
[1779502697195,31.05,75454.77,0.2,-1.0,0.0,0.0]
[1779502697223,31.05,75454.77,0.2,-1.0,0.0,0.0]
[1779502697260,31.05,75454.77,0.2,-1.0,0.0,0.0]
[1779502697475,31.05,75454.77,0.2,-1.0,0.0,0.0]
[1779502697532,31.05,75454.77,0.2,-1.0,0.0,0.0]
[1779502698711,31.05,75453.86,0.2,-1.0,0.0,0.0]
[1779502699718,31.05,75452.9,0.2,-1.0,0.0,0.0]
[1779502703746,31.05,75453.93,0.2,-1.0,0.0,0.0]
[1779502707907,31.05,75454.22,0.2,-1.0,0.0,0.0]
[1779502707974,31.05,75454.22,0.2,-1.0,0.0,0.0]
[1779502708272,31.05,75454.22,0.2,-1.0,0.0,0.0]
[1779502708472,31.05,75454.22,0.2,-1.0,0.0,0.0]
[1779502708508,31.05,75451.51,0.2,-1.0,0.0,0.0]
[1779502708781,31.05,75449.41,0.2,-1.0,0.0,0.0]
[1779502711802,31.05,75448.37,0.2,-1.0,0.0,0.0]
[1779502716837,31.05,75448.91,0.2,-1.0,0.0,0.0]
[1779502721872,31.05,75449.05,0.2,-1.0,0.0,0.0]
[1779502722879,31.05,75443.49,0.2,-1.0,0.0,0.0]
[1779502723886,31.05,75421.36,0.2,-1.0,0.0,0.0]
[1779502724893,31.05,75421.61,0.2,-1.0,0.0,0.0]
[1779502726257,31.05,75421.61,0.2,-1.0,0.0,0.0]
[1779502726514,31.05,75421.61,0.2,-1.0,0.0,0.0]
[1779502726675,31.05,75421.24,0.2,-1.0,0.0,0.0]
[1779502726776,31.05,75421.24,0.2,-1.0,0.0,0.0]
[1779502727083,31.05,75421.24,0.2,-1.0,0.0,0.0]
[1779502727184,31.05,75421.32,0.2,-1.0,0.0,0.0]
[1779502727914,31.05,75422.11,0.2,-1.0,0.0,0.0]
[1779502728921,31.05,75423.82,0.2,-1.0,0.0,0.0]
[1779502731054,31.05,75424.26,0.2,-1.0,0.0,0.0]
[1779502731221,31.05,75424.26,0.2,-1.0,0.0,0.0]
[1779502731322,31.05,75425.81,0.2,-1.0,0.0,0.0]
[1779502733965,31.05,75414.79,0.2,-1.0,0.0,0.0]
[1779502734947,31.05,75414.79,0.2,-1.0,0.0,0.0]
[1779502734972,31.05,75414.79,0.2,-1.0,0.0,0.0]
[1779502735123,31.05,75414.79,0.2,-1.0,0.0,0.0]
[1779502735221,31.05,75414.79,0.2,-1.0,0.0,0.0]
[1779502735274,31.05,75413.52,0.2,-1.0,0.0,0.0]
[1779502735979,31.05,75410.31,0.2,-1.0,0.0,0.0]
[1779502739000,31.05,75409.07,0.2,-1.0,0.0,0.0]
[1779502740542,31.05,75409.07,0.2,-1.0,0.0,0.0]
[1779502740724,31.05,75409.07,0.2,-1.0,0.0,0.0]
[1779502742791,31.05,75409.29,0.2,-1.0,0.0,0.0]
[1779502742974,31.05,75409.29,0.2,-1.0,0.0,0.0]
[1779502743031,31.05,75409.11,0.2,-1.0,0.0,0.0]
[1779502747059,31.05,75408.33,0.2,-1.0,0.0,0.0]
[1779502752119,31.05,75412.22,0.2,-1.0,0.0,0.0]
[1779502753559,31.05,75412.22,0.2,-1.0,0.0,0.0]
[1779502753720,31.05,75412.22,0.2,-1.0,0.0,0.0]
[1779502753659,31.05,75416.92,0.2,-1.0,0.0,0.0]
[1779502754130,31.05,75418.87,0.2,-1.0,0.0,0.0]
[1779502755137,31.05,75420.32,0.2,-1.0,0.0,0.0]
[1779502756144,31.05,75422.58,0.2,-1.0,0.0,0.0]
[1779502759165,31.05,75423.4,0.2,-1.0,0.0,0.0]
[1779502760206,31.05,75423.4,0.2,-1.0,0.0,0.0]
[1779502760223,31.05,75423.4,0.2,-1.0,0.0,0.0]
[1779502760299,31.05,75423.4,0.2,-1.0,0.0,0.0]
[1779502760471,31.05,75423.4,0.2,-1.0,0.0,0.0]
[1779502760566,31.05,75424.95,0.2,-1.0,0.0,0.0]
[1779502761180,31.05,75426.57,0.2,-1.0,0.0,0.0]
[1779502763194,31.05,75425.09,0.2,-1.0,0.0,0.0]
[1779502767221,31.05,75424.22,0.2,-1.0,0.0,0.0]
[1779502769236,31.05,75423.39,0.2,-1.0,0.0,0.0]
[1779502771250,31.05,75423.2,0.2,-1.0,0.0,0.0]
[1779502773191,31.05,75423.55,0.2,-1.0,0.0,0.0]
[1779502773219,31.05,75423.55,0.2,-1.0,0.0,0.0]
[1779502773360,31.05,75423.55,0.2,-1.0,0.0,0.0]
[1779502773471,31.05,75423.55,0.2,-1.0,0.0,0.0]
[1779502773572,31.05,75424.53,0.2,-1.0,0.0,0.0]
[1779502783739,31.05,75424.24,0.2,-1.0,0.0,0.0]
[1779502783971,31.05,75424.21,0.2,-1.0,0.0,0.0]
[1779502784123,31.05,75424.21,0.2,-1.0,0.0,0.0]
[1779502784220,31.05,75424.21,0.2,-1.0,0.0,0.0]
[1779502784343,31.05,75423.43,0.2,-1.0,0.0,0.0]
[1779502790385,31.05,75423.63,0.2,-1.0,0.0,0.0]
[1779502797433,31.05,75423.53,0.2,-1.0,0.0,0.0]
[1779502798581,31.05,75423.53,0.2,-1.0,0.0,0.0]
[1779502798721,31.05,75423.53,0.2,-1.0,0.0,0.0]
[1779502798728,31.05,75424.41,0.2,-1.0,0.0,0.0]
[1779502798844,31.05,75424.41,0.2,-1.0,0.0,0.0]
[1779502798971,31.05,75424.41,0.2,-1.0,0.0,0.0]
[1779502799448,31.05,75425.27,0.2,-1.0,0.0,0.0]
[1779502806497,31.05,75424.7,0.2,-1.0,0.0,0.0]
[1779502807536,31.05,75424.7,0.2,-1.0,0.0,0.0]
[1779502808512,31.05,75423.67,0.2,-1.0,0.0,0.0]
[1779502810981,31.05,75423.61,0.2,-1.0,0.0,0.0]
[1779502811533,31.05,75424.44,0.2,-1.0,0.0,0.0]
[1779502816569,31.05,75424.7,0.2,-1.0,0.0,0.0]
[1779502818583,31.05,75425.94,0.2,-1.0,0.0,0.0]
[1779502820973,31.05,75426.32,0.2,-1.0,0.0,0.0]
[1779502822611,31.05,75430.25,0.2,-1.0,0.0,0.0]
[1779502823236,31.05,75430.25,0.2,-1.0,0.0,0.0]
[1779502823471,31.05,75430.25,0.2,-1.0,0.0,0.0]
[1779502823618,31.05,75431.12,0.2,-1.0,0.0,0.0]
[1779502824625,31.05,75432.65,0.2,-1.0,0.0,0.0]
[1779502825632,31.05,75434.14,0.2,-1.0,0.0,0.0]
[1779502827465,31.05,75435.17,0.2,-1.0,0.0,0.0]
[1779502827474,31.05,75435.17,0.2,-1.0,0.0,0.0]
[1779502831674,31.05,75431.47,0.2,-1.0,0.0,0.0]
[1779502832681,31.05,75429.29,0.2,-1.0,0.0,0.0]
[1779502835094,31.05,75428.43,0.2,-1.0,0.0,0.0]
[1779502835221,31.05,75428.43,0.2,-1.0,0.0,0.0]
[1779502836260,31.05,75428.42,0.2,-1.0,0.0,0.0]
[1779502836471,31.05,75428.42,0.2,-1.0,0.0,0.0]
[1779502836709,31.05,75427.86,0.2,-1.0,0.0,0.0]
[1779502841744,31.05,75426.99,0.2,-1.0,0.0,0.0]
[1779502842918,31.05,75426.03,0.2,-1.0,0.0,0.0]
[1779502842971,31.05,75426.03,0.2,-1.0,0.0,0.0]
[1779502846782,31.05,75424.31,0.2,-1.0,0.0,0.0]
[1779502847789,31.05,75422.52,0.2,-1.0,0.0,0.0]
[1779502852825,31.05,75421.5,0.2,-1.0,0.0,0.0]
[1779502853832,31.05,75418.54,0.2,-1.0,0.0,0.0]
[1779502854839,31.05,75416.13,0.2,-1.0,0.0,0.0]
[1779502855307,31.05,75416.13,0.2,-1.0,0.0,0.0]
[1779502855473,31.05,75416.13,0.2,-1.0,0.0,0.0]
[1779502855608,31.05,75416.13,0.2,-1.0,0.0,0.0]
[1779502855723,31.05,75416.13,0.2,-1.0,0.0,0.0]
[1779502855846,31.05,75415.67,0.2,-1.0,0.0,0.0]
[1779502860881,31.05,75415.06,0.2,-1.0,0.0,0.0]
[1779502866923,31.05,75412.74,0.2,-1.0,0.0,0.0]
[1779502871672,31.05,75412.84,0.2,-1.0,0.0,0.0]
[1779502871725,31.05,75412.84,0.2,-1.0,0.0,0.0]
[1779502878000,31.05,75413.1,0.2,-1.0,0.0,0.0]
[1779502883036,31.05,75413.25,0.2,-1.0,0.0,0.0]
[1779502890109,31.05,75412.54,0.2,-1.0,0.0,0.0]
[1779502891116,31.05,75410.73,0.2,-1.0,0.0,0.0]
[1779502893815,31.05,75410.73,0.2,-1.0,0.0,0.0]
[1779502893973,31.05,75410.73,0.2,-1.0,0.0,0.0]
[1779502894190,31.05,75410.73,0.2,-1.0,0.0,0.0]
[1779502894223,31.05,75410.73,0.2,-1.0,0.0,0.0]
[1779502895144,31.05,75410.77,0.2,-1.0,0.0,0.0]
[1779502896151,31.05,75409.5,0.2,-1.0,0.0,0.0]
[1779502901186,31.05,75409.26,0.2,-1.0,0.0,0.0]
[1779502908194,31.05,75409.31,0.2,-1.0,0.0,0.0]
[1779502908226,31.05,75409.31,0.2,-1.0,0.0,0.0]
[1779502910249,31.05,75407.46,0.2,-1.0,0.0,0.0]
[1779502912263,31.05,75405.01,0.2,-1.0,0.0,0.0]
[1779502913270,31.05,75402.85,0.2,-1.0,0.0,0.0]
[1779502914820,31.05,75402.85,0.2,-1.0,0.0,0.0]
[1779502914974,31.05,75402.62,0.2,-1.0,0.0,0.0]
[1779502915143,31.05,75402.62,0.2,-1.0,0.0,0.0]
[1779502915222,31.05,75402.62,0.2,-1.0,0.0,0.0]
[1779502915284,31.05,75403.15,0.2,-1.0,0.0,0.0]
[1779502917298,31.05,75401.96,0.2,-1.0,0.0,0.0]
[1779502918305,31.05,75397.25,0.2,-1.0,0.0,0.0]
[1779502919312,31.05,75395.57,0.2,-1.0,0.0,0.0]
[1779502920318,31.05,75393.93,0.2,-1.0,0.0,0.0]
[1779502923023,31.05,75393.66,0.2,-1.0,0.0,0.0]
[1779502923225,31.05,75393.66,0.2,-1.0,0.0,0.0]
[1779502929382,31.05,75397.27,0.2,-1.0,0.0,0.0]
[1779502931396,31.05,75395.14,0.2,-1.0,0.0,0.0]
[1779502932403,31.05,75393.13,0.2,-1.0,0.0,0.0]
[1779502933689,31.05,75393.13,0.2,-1.0,0.0,0.0]
[1779502933723,31.05,75393.13,0.2,-1.0,0.0,0.0]
[1779502934072,31.05,75392.28,0.2,-1.0,0.0,0.0]
[1779502934223,31.05,75392.28,0.2,-1.0,0.0,0.0]
[1779502934419,31.05,75393.14,0.2,-1.0,0.0,0.0]
[1779502935426,31.05,75395.06,0.2,-1.0,0.0,0.0]
[1779502936433,31.05,75396.47,0.2,-1.0,0.0,0.0]
[1779502937440,31.05,75399.71,0.2,-1.0,0.0,0.0]
[1779502938705,31.05,75399.71,0.2,-1.0,0.0,0.0]
[1779502938721,31.05,75399.71,0.2,-1.0,0.0,0.0]
[1779502943489,31.05,75401.93,0.2,-1.0,0.0,0.0]
[1779502946511,31.05,75396.64,0.2,-1.0,0.0,0.0]
[1779502947005,31.05,75396.64,0.2,-1.0,0.0,0.0]
[1779502947239,31.05,75396.64,0.2,-1.0,0.0,0.0]
[1779502947518,31.05,75394.84,0.2,-1.0,0.0,0.0]
[1779502948488,31.05,75394.84,0.2,-1.0,0.0,0.0]
[1779502948723,31.05,75394.84,0.2,-1.0,0.0,0.0]
[1779502948814,31.05,75393.17,0.2,-1.0,0.0,0.0]
[1779502951546,31.05,75394.34,0.2,-1.0,0.0,0.0]
[1779502955574,31.05,75395.74,0.2,-1.0,0.0,0.0]
[1779502956992,31.05,75394.91,0.2,-1.0,0.0,0.0]
[1779502957227,31.05,75394.91,0.2,-1.0,0.0,0.0]
[1779502964638,31.05,75395.43,0.2,-1.0,0.0,0.0]
[1779502969673,31.05,75395.89,0.2,-1.0,0.0,0.0]
[1779502970680,31.05,75399.62,0.2,-1.0,0.0,0.0]
[1779502971688,31.05,75401.06,0.2,-1.0,0.0,0.0]
[1779502973099,31.05,75401.12,0.2,-1.0,0.0,0.0]
[1779502973223,31.05,75401.12,0.2,-1.0,0.0,0.0]
[1779502973676,31.05,75401.12,0.2,-1.0,0.0,0.0]
[1779502973723,31.05,75401.12,0.2,-1.0,0.0,0.0]
[1779502973777,31.05,75400.78,0.2,-1.0,0.0,0.0]
[1779502980751,31.05,75400.53,0.2,-1.0,0.0,0.0]
[1779502982108,31.05,75400.54,0.2,-1.0,0.0,0.0]
[1779502982225,31.05,75400.54,0.2,-1.0,0.0,0.0]
[1779502984779,31.05,75402.33,0.2,-1.0,0.0,0.0]
[1779502987800,31.05,75404.94,0.2,-1.0,0.0,0.0]
[1779502988807,31.05,75406.51,0.2,-1.0,0.0,0.0]
[1779502989710,31.05,75406.51,0.2,-1.0,0.0,0.0]
[1779502989722,31.05,75406.51,0.2,-1.0,0.0,0.0]
[1779502990060,31.05,75406.26,0.2,-1.0,0.0,0.0]
[1779502990225,31.05,75406.26,0.2,-1.0,0.0,0.0]
[1779502990821,31.05,75406.37,0.2,-1.0,0.0,0.0]
[1779502995856,31.05,75406.87,0.2,-1.0,0.0,0.0]
[1779503002905,31.05,75406.77,0.2,-1.0,0.0,0.0]
[1779503006967,31.05,75406.77,0.2,-1.0,0.0,0.0]
[1779503007229,31.05,75406.76,0.2,-1.0,0.0,0.0]
[1779503011971,31.05,75406.76,0.2,-1.0,0.0,0.0]
[1779503021034,31.05,75414.44,0.2,-1.0,0.0,0.0]
[1779503022265,31.05,75421.72,0.2,-1.0,0.0,0.0]
[1779503023048,31.05,75419.96,0.2,-1.0,0.0,0.0]
[1779503024589,31.05,75419.96,0.2,-1.0,0.0,0.0]
[1779503024723,31.05,75419.96,0.2,-1.0,0.0,0.0]
[1779503025203,31.05,75419.9,0.2,-1.0,0.0,0.0]
[1779503025225,31.05,75419.9,0.2,-1.0,0.0,0.0]
[1779503025304,31.05,75420.47,0.2,-1.0,0.0,0.0]
[1779503026069,31.05,75421.78,0.2,-1.0,0.0,0.0]
[1779503030097,31.05,75417.86,0.2,-1.0,0.0,0.0]
[1779503031104,31.05,75416.39,0.2,-1.0,0.0,0.0]
[1779503032110,31.05,75417.47,0.2,-1.0,0.0,0.0]
[1779503033929,31.05,75417.47,0.2,-1.0,0.0,0.0]
[1779503033969,31.05,75417.47,0.2,-1.0,0.0,0.0]
[1779503034125,31.05,75418.73,0.2,-1.0,0.0,0.0]
[1779503039160,31.05,75418.0,0.2,-1.0,0.0,0.0]
[1779503042182,31.05,75416.45,0.2,-1.0,0.0,0.0]
[1779503043563,31.05,75416.45,0.2,-1.0,0.0,0.0]
[1779503043723,31.05,75416.45,0.2,-1.0,0.0,0.0]
[1779503044485,31.05,75416.34,0.2,-1.0,0.0,0.0]
[1779503044724,31.05,75416.34,0.2,-1.0,0.0,0.0]
[1779503044821,31.05,75416.34,0.2,-1.0,0.0,0.0]
[1779503050238,31.05,75417.23,0.2,-1.0,0.0,0.0]
[1779503052540,31.05,75417.08,0.2,-1.0,0.0,0.0]
[1779503052725,31.05,75417.08,0.2,-1.0,0.0,0.0]
[1779503057288,31.05,75418.21,0.2,-1.0,0.0,0.0]
[1779503061131,31.05,75418.86,0.2,-1.0,0.0,0.0]
[1779503061225,31.05,75418.86,0.2,-1.0,0.0,0.0]
[1779503061694,31.05,75418.86,0.2,-1.0,0.0,0.0]
[1779503061725,31.05,75418.86,0.2,-1.0,0.0,0.0]
[1779503061795,31.05,75418.86,0.2,-1.0,0.0,0.0]
[1779503068365,31.05,75419.57,0.2,-1.0,0.0,0.0]
[1779503070470,31.05,75419.57,0.2,-1.0,0.0,0.0]
[1779503070726,31.05,75419.57,0.2,-1.0,0.0,0.0]
[1779503071386,31.05,75419.86,0.2,-1.0,0.0,0.0]
[1779503072393,31.05,75423.89,0.2,-1.0,0.0,0.0]
[1779503073400,31.05,75425.37,0.2,-1.0,0.0,0.0]
[1779503074182,31.05,75425.37,0.2,-1.0,0.0,0.0]
[1779503074224,31.05,75425.37,0.2,-1.0,0.0,0.0]
[1779503074348,31.05,75425.37,0.2,-1.0,0.0,0.0]
[1779503074475,31.05,75425.37,0.2,-1.0,0.0,0.0]
[1779503074573,31.05,75426.34,0.2,-1.0,0.0,0.0]
[1779503076421,31.05,75424.87,0.2,-1.0,0.0,0.0]
[1779503077428,31.05,75419.1,0.2,-1.0,0.0,0.0]
[1779503082313,31.05,75419.37,0.2,-1.0,0.0,0.0]
[1779503082474,31.05,75419.37,0.2,-1.0,0.0,0.0]
[1779503082575,31.05,75420.68,0.2,-1.0,0.0,0.0]
[1779503088504,31.05,75420.67,0.2,-1.0,0.0,0.0]
[1779503090043,31.05,75420.67,0.2,-1.0,0.0,0.0]
[1779503090228,31.05,75420.58,0.2,-1.0,0.0,0.0]
[1779503091131,31.05,75420.58,0.2,-1.0,0.0,0.0]
[1779503091221,31.05,75420.58,0.2,-1.0,0.0,0.0]
[1779503091232,31.05,75420.58,0.2,-1.0,0.0,0.0]
[1779503099583,31.05,75420.58,0.2,-1.0,0.0,0.0]
[1779503103505,31.05,75420.06,0.2,-1.0,0.0,0.0]
[1779503103722,31.05,75420.06,0.2,-1.0,0.0,0.0]
[1779503111667,31.05,75420.39,0.2,-1.0,0.0,0.0]
[1779503114688,31.05,75425.44,0.2,-1.0,0.0,0.0]
[1779503116050,31.05,75425.44,0.2,-1.0,0.0,0.0]
[1779503115694,31.05,75427.87,0.2,-1.0,0.0,0.0]
[1779503116222,31.05,75427.87,0.2,-1.0,0.0,0.0]
[1779503116702,31.05,75430.97,0.2,-1.0,0.0,0.0]
[1779503117718,31.05,75430.97,0.2,-1.0,0.0,0.0]
[1779503117972,31.05,75430.97,0.2,-1.0,0.0,0.0]
[1779503118072,31.05,75431.17,0.2,-1.0,0.0,0.0]
[1779503121737,31.05,75427.86,0.2,-1.0,0.0,0.0]
[1779503122744,31.05,75426.82,0.2,-1.0,0.0,0.0]
[1779503123260,31.05,75426.82,0.2,-1.0,0.0,0.0]
[1779503123471,31.05,75426.82,0.2,-1.0,0.0,0.0]
[1779503128785,31.05,75423.4,0.2,-1.0,0.0,0.0]
[1779503129878,31.05,75423.4,0.2,-1.0,0.0,0.0]
[1779503129974,31.05,75423.4,0.2,-1.0,0.0,0.0]
[1779503131827,31.05,75420.14,0.2,-1.0,0.0,0.0]
[1779503132289,31.05,75420.14,0.2,-1.0,0.0,0.0]
[1779503132474,31.05,75420.14,0.2,-1.0,0.0,0.0]
[1779503132833,31.05,75420.52,0.2,-1.0,0.0,0.0]
[1779503137869,31.05,75421.37,0.2,-1.0,0.0,0.0]
[1779503141896,31.05,75423.54,0.2,-1.0,0.0,0.0]
[1779503143702,31.05,75424.44,0.2,-1.0,0.0,0.0]
[1779503143722,31.05,75424.44,0.2,-1.0,0.0,0.0]
[1779503144917,31.05,75425.7,0.2,-1.0,0.0,0.0]
[1779503146932,31.05,75426.94,0.2,-1.0,0.0,0.0]
[1779503149571,31.05,75427.13,0.2,-1.0,0.0,0.0]
[1779503149724,31.05,75427.13,0.2,-1.0,0.0,0.0]
[1779503154988,31.05,75426.6,0.2,-1.0,0.0,0.0]
[1779503158012,31.05,75425.52,0.2,-1.0,0.0,0.0]
[1779503158876,31.05,75425.52,0.2,-1.0,0.0,0.0]
[1779503158974,31.05,75425.52,0.2,-1.0,0.0,0.0]
[1779503164055,31.05,75424.72,0.2,-1.0,0.0,0.0]
[1779503164955,31.05,75424.72,0.2,-1.0,0.0,0.0]
[1779503164973,31.05,75424.72,0.2,-1.0,0.0,0.0]
[1779503165062,31.05,75416.06,0.2,-1.0,0.0,0.0]
[1779503166069,31.05,75412.62,0.2,-1.0,0.0,0.0]
[1779503167148,31.05,75412.62,0.2,-1.0,0.0,0.0]
[1779503167076,31.05,75413.93,0.2,-1.0,0.0,0.0]
[1779503167222,31.05,75413.93,0.2,-1.0,0.0,0.0]
[1779503168083,31.05,75414.51,0.2,-1.0,0.0,0.0]
[1779503170097,31.05,75412.85,0.2,-1.0,0.0,0.0]
[1779503170715,31.05,75412.85,0.2,-1.0,0.0,0.0]
[1779503170720,31.05,75412.85,0.2,-1.0,0.0,0.0]
[1779503172111,31.05,75415.47,0.2,-1.0,0.0,0.0]
[1779503173889,31.05,75416.16,0.2,-1.0,0.0,0.0]
[1779503173970,31.05,75416.16,0.2,-1.0,0.0,0.0]
[1779503174125,31.05,75419.38,0.2,-1.0,0.0,0.0]
[1779503174279,31.05,75419.38,0.2,-1.0,0.0,0.0]
[1779503174471,31.05,75419.38,0.2,-1.0,0.0,0.0]
[1779503175133,31.05,75420.28,0.2,-1.0,0.0,0.0]
[1779503180129,31.05,75420.82,0.2,-1.0,0.0,0.0]
[1779503180167,31.05,75423.36,0.2,-1.0,0.0,0.0]
[1779503180221,31.05,75423.36,0.2,-1.0,0.0,0.0]
[1779503184022,31.05,75423.31,0.2,-1.0,0.0,0.0]
[1779503184195,31.05,75423.76,0.2,-1.0,0.0,0.0]
[1779503184222,31.05,75423.76,0.2,-1.0,0.0,0.0]
[1779503192151,31.05,75424.06,0.2,-1.0,0.0,0.0]
[1779503191244,31.05,75424.11,0.2,-1.0,0.0,0.0]
[1779503192220,31.05,75424.11,0.2,-1.0,0.0,0.0]
[1779503197286,31.05,75424.41,0.2,-1.0,0.0,0.0]
[1779503202320,31.05,75424.24,0.2,-1.0,0.0,0.0]
[1779503205710,31.05,75423.68,0.2,-1.0,0.0,0.0]
[1779503205721,31.05,75423.68,0.2,-1.0,0.0,0.0]
[1779503207403,31.05,75424.65,0.2,-1.0,0.0,0.0]
[1779503207472,31.05,75424.65,0.2,-1.0,0.0,0.0]
[1779503207572,31.05,75424.45,0.2,-1.0,0.0,0.0]
[1779503208504,31.05,75424.45,0.2,-1.0,0.0,0.0]
[1779503208719,31.05,75424.45,0.2,-1.0,0.0,0.0]
[1779503208748,31.05,75426.3,0.2,-1.0,0.0,0.0]
[1779503209370,31.05,75429.66,0.2,-1.0,0.0,0.0]
[1779503212391,31.05,75430.74,0.2,-1.0,0.0,0.0]
[1779503217426,31.05,75431.02,0.2,-1.0,0.0,0.0]
[1779503219043,31.05,75431.02,0.2,-1.0,0.0,0.0]
[1779503219220,31.05,75431.02,0.2,-1.0,0.0,0.0]
[1779503219298,31.05,75431.09,0.2,-1.0,0.0,0.0]
[1779503219414,31.05,75431.09,0.2,-1.0,0.0,0.0]
[1779503219441,31.05,75428.9,0.2,-1.0,0.0,0.0]
[1779503220448,31.05,75423.14,0.2,-1.0,0.0,0.0]
[1779503221423,31.05,75423.14,0.2,-1.0,0.0,0.0]
[1779503221471,31.05,75423.14,0.2,-1.0,0.0,0.0]
[1779503222462,31.05,75421.01,0.2,-1.0,0.0,0.0]
[1779503223587,31.05,75421.01,0.2,-1.0,0.0,0.0]
[1779503223722,31.05,75421.01,0.2,-1.0,0.0,0.0]
[1779503223824,31.05,75418.89,0.2,-1.0,0.0,0.0]
[1779503224476,31.05,75417.79,0.2,-1.0,0.0,0.0]
[1779503229847,31.05,75417.8,0.2,-1.0,0.0,0.0]
[1779503235553,31.05,75418.04,0.2,-1.0,0.0,0.0]
[1779503237567,31.05,75416.19,0.2,-1.0,0.0,0.0]
[1779503238574,31.05,75414.4,0.2,-1.0,0.0,0.0]
[1779503239308,31.05,75414.4,0.2,-1.0,0.0,0.0]
[1779503239471,31.05,75414.4,0.2,-1.0,0.0,0.0]
[1779503239580,31.05,75414.24,0.2,-1.0,0.0,0.0]
[1779503242601,31.05,75412.29,0.2,-1.0,0.0,0.0]
[1779503243609,31.05,75410.77,0.2,-1.0,0.0,0.0]
[1779503248644,31.05,75410.28,0.2,-1.0,0.0,0.0]
[1779503251664,31.05,75409.87,0.2,-1.0,0.0,0.0]
[1779503252672,31.05,75408.85,0.2,-1.0,0.0,0.0]
[1779503257707,31.05,75407.83,0.2,-1.0,0.0,0.0]
[1779503262742,31.05,75407.94,0.2,-1.0,0.0,0.0]
[1779503265763,31.05,75410.29,0.2,-1.0,0.0,0.0]
[1779503266769,31.05,75413.0,0.2,-1.0,0.0,0.0]
[1779503269791,31.05,75410.96,0.2,-1.0,0.0,0.0]
[1779503270798,31.05,75409.32,0.2,-1.0,0.0,0.0]
[1779503271805,31.05,75408.27,0.2,-1.0,0.0,0.0]
[1779503276840,31.05,75407.96,0.2,-1.0,0.0,0.0]
[1779503279861,31.05,75406.48,0.2,-1.0,0.0,0.0]
[1779503281875,31.05,75405.19,0.2,-1.0,0.0,0.0]
[1779503283889,31.05,75403.28,0.2,-1.0,0.0,0.0]
[1779503288924,31.05,75404.26,0.2,-1.0,0.0,0.0]
[1779503293959,31.05,75404.01,0.2,-1.0,0.0,0.0]
[1779503298994,31.05,75404.68,0.2,-1.0,0.0,0.0]
[1779503304029,31.05,75404.79,0.2,-1.0,0.0,0.0]
[1779503313092,31.05,75404.74,0.2,-1.0,0.0,0.0]
[1779503319134,31.05,75404.84,0.2,-1.0,0.0,0.0]
[1779503325175,31.05,75404.72,0.2,-1.0,0.0,0.0]
[1779503330211,31.05,75404.73,0.2,-1.0,0.0,0.0]
[1779503336253,31.05,75404.19,0.2,-1.0,0.0,0.0]
[1779503338267,31.05,75402.41,0.2,-1.0,0.0,0.0]
[1779503338975,31.05,75402.41,0.2,-1.0,0.0,0.0]
[1779503339274,31.05,75399.59,0.2,-1.0,0.0,0.0]
[1779503344308,31.05,75399.71,0.2,-1.0,0.0,0.0]
[1779503344513,31.05,75399.71,0.2,-1.0,0.0,0.0]
[1779503344724,31.05,75399.71,0.2,-1.0,0.0,0.0]
[1779503354380,31.05,75399.94,0.2,-1.0,0.0,0.0]
[1779503356973,31.05,75399.99,0.2,-1.0,0.0,0.0]
[1779503357220,31.05,75399.99,0.2,-1.0,0.0,0.0]
[1779503364452,31.05,75401.13,0.2,-1.0,0.0,0.0]
[1779503366756,31.05,75400.73,0.2,-1.0,0.0,0.0]
[1779503366975,31.05,75400.73,0.2,-1.0,0.0,0.0]
[1779503367000,31.05,75400.13,0.2,-1.0,0.0,0.0]
[1779503371501,31.05,75400.58,0.2,-1.0,0.0,0.0]
[1779503378549,31.05,75399.45,0.2,-1.0,0.0,0.0]
[1779503382670,31.05,75398.56,0.2,-1.0,0.0,0.0]
[1779503382723,31.05,75398.56,0.2,-1.0,0.0,0.0]
[1779503388620,31.05,75398.33,0.2,-1.0,0.0,0.0]
[1779503393655,31.05,75397.78,0.2,-1.0,0.0,0.0]
[1779503395244,31.05,75397.78,0.2,-1.0,0.0,0.0]
[1779503395325,31.05,75397.78,0.2,-1.0,0.0,0.0]
[1779503395476,31.05,75397.78,0.2,-1.0,0.0,0.0]
[1779503396079,31.05,75397.78,0.2,-1.0,0.0,0.0]
[1779503396221,31.05,75397.78,0.2,-1.0,0.0,0.0]
[1779503400704,31.05,75400.55,0.2,-1.0,0.0,0.0]
[1779503401711,31.05,75402.52,0.2,-1.0,0.0,0.0]
[1779503403021,31.05,75402.52,0.2,-1.0,0.0,0.0]
[1779503403227,31.05,75402.52,0.2,-1.0,0.0,0.0]
[1779503403275,31.05,75405.54,0.2,-1.0,0.0,0.0]
[1779503403983,31.05,75405.54,0.2,-1.0,0.0,0.0]
[1779503404224,31.05,75405.54,0.2,-1.0,0.0,0.0]
[1779503404734,31.05,75404.32,0.2,-1.0,0.0,0.0]
[1779503405740,31.05,75402.25,0.2,-1.0,0.0,0.0]
[1779503406747,31.05,75400.66,0.2,-1.0,0.0,0.0]
[1779503410376,31.05,75400.7,0.2,-1.0,0.0,0.0]
[1779503410474,31.05,75400.43,0.2,-1.0,0.0,0.0]
[1779503411022,31.05,75400.43,0.2,-1.0,0.0,0.0]
[1779503411220,31.05,75400.43,0.2,-1.0,0.0,0.0]
[1779503411321,31.05,75400.43,0.2,-1.0,0.0,0.0]
[1779503416817,31.05,75400.67,0.2,-1.0,0.0,0.0]
[1779503419932,31.05,75401.01,0.2,-1.0,0.0,0.0]
[1779503419972,31.05,75401.01,0.2,-1.0,0.0,0.0]
[1779503420072,31.05,75400.41,0.2,-1.0,0.0,0.0]
[1779503420758,31.05,75400.41,0.2,-1.0,0.0,0.0]
[1779503420972,31.05,75400.41,0.2,-1.0,0.0,0.0]
[1779503425350,31.05,75400.77,0.2,-1.0,0.0,0.0]
[1779503425432,31.05,75397.77,0.2,-1.0,0.0,0.0]
[1779503425477,31.05,75397.77,0.2,-1.0,0.0,0.0]
[1779503426805,31.05,75396.9,0.2,-1.0,0.0,0.0]
[1779503426976,31.05,75396.9,0.2,-1.0,0.0,0.0]
[1779503431923,31.05,75396.4,0.2,-1.0,0.0,0.0]
[1779503433988,31.05,75396.43,0.2,-1.0,0.0,0.0]
[1779503434221,31.05,75396.43,0.2,-1.0,0.0,0.0]
[1779503434311,31.05,75395.24,0.2,-1.0,0.0,0.0]
[1779503434704,31.05,75395.24,0.2,-1.0,0.0,0.0]
[1779503434726,31.05,75395.24,0.2,-1.0,0.0,0.0]
[1779503439979,31.05,75395.38,0.2,-1.0,0.0,0.0]
[1779503443330,31.05,75395.28,0.2,-1.0,0.0,0.0]
[1779503443432,31.05,75394.83,0.2,-1.0,0.0,0.0]
[1779503443474,31.05,75394.83,0.2,-1.0,0.0,0.0]
[1779503444010,31.05,75394.12,0.2,-1.0,0.0,0.0]
[1779503444476,31.05,75394.12,0.2,-1.0,0.0,0.0]
[1779503444721,31.05,75394.12,0.2,-1.0,0.0,0.0]
[1779503445015,31.05,75393.15,0.2,-1.0,0.0,0.0]
[1779503450050,31.05,75392.25,0.2,-1.0,0.0,0.0]
[1779503453085,31.05,75393.08,0.2,-1.0,0.0,0.0]
[1779503453223,31.05,75393.08,0.2,-1.0,0.0,0.0]
[1779503453323,31.05,75392.57,0.2,-1.0,0.0,0.0]
[1779503455396,31.05,75393.01,0.2,-1.0,0.0,0.0]
[1779503455471,31.05,75393.01,0.2,-1.0,0.0,0.0]
[1779503455444,31.05,75388.87,0.2,-1.0,0.0,0.0]
[1779503457099,31.05,75387.91,0.2,-1.0,0.0,0.0]
[1779503459113,31.05,75386.86,0.2,-1.0,0.0,0.0]
[1779503464152,31.05,75386.04,0.2,-1.0,0.0,0.0]
[1779503466437,31.05,75386.07,0.2,-1.0,0.0,0.0]
[1779503466471,31.05,75386.07,0.2,-1.0,0.0,0.0]
[1779503466472,31.05,75386.07,0.2,-1.0,0.0,0.0]
[1779503467589,31.05,75386.11,0.2,-1.0,0.0,0.0]
[1779503467722,31.05,75386.11,0.2,-1.0,0.0,0.0]
[1779503474222,31.05,75385.51,0.2,-1.0,0.0,0.0]
[1779503476236,31.05,75384.1,0.2,-1.0,0.0,0.0]
[1779503476882,31.05,75384.1,0.2,-1.0,0.0,0.0]
[1779503476974,31.05,75384.1,0.2,-1.0,0.0,0.0]
[1779503477243,31.05,75383.9,0.2,-1.0,0.0,0.0]
[1779503478495,31.05,75383.9,0.2,-1.0,0.0,0.0]
[1779503478726,31.05,75383.91,0.2,-1.0,0.0,0.0]
[1779503484292,31.05,75384.26,0.2,-1.0,0.0,0.0]
[1779503487018,31.05,75385.0,0.2,-1.0,0.0,0.0]
[1779503487230,31.05,75385.0,0.2,-1.0,0.0,0.0]
[1779503487313,31.05,75387.35,0.2,-1.0,0.0,0.0]
[1779503488319,31.05,75390.71,0.2,-1.0,0.0,0.0]
[1779503489327,31.05,75395.38,0.2,-1.0,0.0,0.0]
[1779503490334,31.05,75397.62,0.2,-1.0,0.0,0.0]
[1779503491279,31.05,75397.62,0.2,-1.0,0.0,0.0]
[1779503491476,31.05,75397.62,0.2,-1.0,0.0,0.0]
[1779503491341,31.05,75398.4,0.2,-1.0,0.0,0.0]
[1779503496376,31.05,75398.67,0.2,-1.0,0.0,0.0]
[1779503500405,31.05,75397.75,0.2,-1.0,0.0,0.0]
[1779503501412,31.05,75395.91,0.2,-1.0,0.0,0.0]
[1779503502691,31.05,75395.96,0.2,-1.0,0.0,0.0]
[1779503502724,31.05,75395.96,0.2,-1.0,0.0,0.0]
[1779503503426,31.05,75395.97,0.2,-1.0,0.0,0.0]
[1779503503898,31.05,75395.97,0.2,-1.0,0.0,0.0]
[1779503503976,31.05,75395.97,0.2,-1.0,0.0,0.0]
[1779503509471,31.05,75396.09,0.2,-1.0,0.0,0.0]
[1779503515512,31.05,75395.91,0.2,-1.0,0.0,0.0]
[1779503516408,31.05,75395.91,0.2,-1.0,0.0,0.0]
[1779503516472,31.05,75395.91,0.2,-1.0,0.0,0.0]
[1779503516435,31.05,75395.91,0.2,-1.0,0.0,0.0]
[1779503517527,31.05,75395.89,0.2,-1.0,0.0,0.0]
[1779503517904,31.05,75395.89,0.2,-1.0,0.0,0.0]
[1779503517977,31.05,75395.89,0.2,-1.0,0.0,0.0]
[1779503521555,31.05,75398.92,0.2,-1.0,0.0,0.0]
[1779503522189,31.05,75398.92,0.2,-1.0,0.0,0.0]
[1779503522223,31.05,75398.92,0.2,-1.0,0.0,0.0]
[1779503522562,31.05,75401.73,0.2,-1.0,0.0,0.0]
[1779503523980,31.05,75401.73,0.2,-1.0,0.0,0.0]
[1779503524222,31.05,75401.73,0.2,-1.0,0.0,0.0]
[1779503524575,31.05,75403.82,0.2,-1.0,0.0,0.0]
[1779503530617,31.05,75403.56,0.2,-1.0,0.0,0.0]
[1779503533638,31.05,75405.35,0.2,-1.0,0.0,0.0]
[1779503534594,31.05,75405.35,0.2,-1.0,0.0,0.0]
[1779503534685,31.05,75405.35,0.2,-1.0,0.0,0.0]
[1779503534750,31.05,75407.01,0.2,-1.0,0.0,0.0]
[1779503536957,31.05,75407.33,0.2,-1.0,0.0,0.0]
[1779503536979,31.05,75407.33,0.2,-1.0,0.0,0.0]
[1779503537014,31.05,75408.78,0.2,-1.0,0.0,0.0]
[1779503542702,31.05,75408.62,0.2,-1.0,0.0,0.0]
[1779503544716,31.05,75409.54,0.2,-1.0,0.0,0.0]
[1779503545779,31.05,75409.54,0.2,-1.0,0.0,0.0]
[1779503545972,31.05,75409.54,0.2,-1.0,0.0,0.0]
[1779503546073,31.05,75411.28,0.2,-1.0,0.0,0.0]
[1779503547422,31.05,75411.28,0.2,-1.0,0.0,0.0]
[1779503547470,31.05,75411.28,0.2,-1.0,0.0,0.0]
[1779503551765,31.05,75410.14,0.2,-1.0,0.0,0.0]
[1779503554587,31.05,75410.14,0.2,-1.0,0.0,0.0]
[1779503554720,31.05,75410.18,0.2,-1.0,0.0,0.0]
[1779503554786,31.05,75410.3,0.2,-1.0,0.0,0.0]
[1779503556110,31.05,75410.3,0.2,-1.0,0.0,0.0]
[1779503556224,31.05,75410.3,0.2,-1.0,0.0,0.0]
[1779503561948,31.05,75409.95,0.2,-1.0,0.0,0.0]
[1779503561977,31.05,75409.95,0.2,-1.0,0.0,0.0]
[1779503562000,31.05,75409.8,0.2,-1.0,0.0,0.0]
[1779503563508,31.05,75409.8,0.2,-1.0,0.0,0.0]
[1779503563564,31.05,75406.32,0.2,-1.0,0.0,0.0]
[1779503563722,31.05,75406.32,0.2,-1.0,0.0,0.0]
[1779503568733,31.05,75406.41,0.2,-1.0,0.0,0.0]
[1779503568974,31.05,75406.41,0.2,-1.0,0.0,0.0]
[1779503569055,31.05,75406.35,0.2,-1.0,0.0,0.0]
[1779503570550,31.05,75406.35,0.2,-1.0,0.0,0.0]
[1779503570722,31.05,75405.88,0.2,-1.0,0.0,0.0]
[1779503575935,31.05,75405.48,0.2,-1.0,0.0,0.0]
[1779503579135,31.05,75406.09,0.2,-1.0,0.0,0.0]
[1779503579224,31.05,75406.09,0.2,-1.0,0.0,0.0]
[1779503579325,31.05,75406.38,0.2,-1.0,0.0,0.0]
[1779503579963,31.05,75405.62,0.2,-1.0,0.0,0.0]
[1779503581013,31.05,75405.62,0.2,-1.0,0.0,0.0]
[1779503581224,31.05,75405.62,0.2,-1.0,0.0,0.0]
[1779503581322,31.05,75404.56,0.2,-1.0,0.0,0.0]
[1779503583991,31.05,75405.3,0.2,-1.0,0.0,0.0]
[1779503584631,31.05,75405.3,0.2,-1.0,0.0,0.0]
[1779503584721,31.05,75405.3,0.2,-1.0,0.0,0.0]
[1779503584998,31.05,75405.56,0.2,-1.0,0.0,0.0]
[1779503593054,31.05,75405.57,0.2,-1.0,0.0,0.0]
[1779503598089,31.05,75405.56,0.2,-1.0,0.0,0.0]
[1779503600793,31.05,75405.55,0.2,-1.0,0.0,0.0]
[1779503600974,31.05,75405.55,0.2,-1.0,0.0,0.0]
[1779503601111,31.05,75406.28,0.2,-1.0,0.0,0.0]
[1779503602118,31.05,75410.2,0.2,-1.0,0.0,0.0]
[1779503603100,31.05,75410.2,0.2,-1.0,0.0,0.0]
[1779503603223,31.05,75410.2,0.2,-1.0,0.0,0.0]
[1779503603324,31.05,75411.61,0.2,-1.0,0.0,0.0]
[1779503606146,31.05,75412.33,0.2,-1.0,0.0,0.0]
[1779503613504,31.05,75412.78,0.2,-1.0,0.0,0.0]
[1779503613570,31.05,75412.78,0.2,-1.0,0.0,0.0]
[1779503613721,31.05,75412.78,0.2,-1.0,0.0,0.0]
[1779503616594,31.05,75410.58,0.2,-1.0,0.0,0.0]
[1779503617468,31.05,75408.26,0.2,-1.0,0.0,0.0]
[1779503618230,31.05,75406.94,0.2,-1.0,0.0,0.0]
[1779503618975,31.05,75406.94,0.2,-1.0,0.0,0.0]
[1779503619068,31.05,75406.94,0.2,-1.0,0.0,0.0]
[1779503619224,31.05,75406.94,0.2,-1.0,0.0,0.0]
[1779503619237,31.05,75406.92,0.2,-1.0,0.0,0.0]
[1779503624272,31.05,75404.77,0.2,-1.0,0.0,0.0]
[1779503626406,31.05,75403.91,0.2,-1.0,0.0,0.0]
[1779503626473,31.05,75403.91,0.2,-1.0,0.0,0.0]
[1779503628352,31.05,75403.38,0.2,-1.0,0.0,0.0]
[1779503628470,31.05,75403.38,0.2,-1.0,0.0,0.0]
[1779503628571,31.05,75402.45,0.2,-1.0,0.0,0.0]
[1779503634342,31.05,75403.22,0.2,-1.0,0.0,0.0]
[1779503638370,31.05,75405.58,0.2,-1.0,0.0,0.0]
[1779503640437,31.05,75405.91,0.2,-1.0,0.0,0.0]
[1779503640471,31.05,75405.91,0.2,-1.0,0.0,0.0]
[1779503648440,31.05,75405.45,0.2,-1.0,0.0,0.0]
[1779503649447,31.05,75403.75,0.2,-1.0,0.0,0.0]
[1779503651663,31.05,75402.87,0.2,-1.0,0.0,0.0]
[1779503651719,31.05,75403.47,0.2,-1.0,0.0,0.0]
[1779503652468,31.05,75404.68,0.2,-1.0,0.0,0.0]
[1779503654060,31.05,75405.54,0.2,-1.0,0.0,0.0]
[1779503654220,31.05,75405.54,0.2,-1.0,0.0,0.0]
[1779503654483,31.05,75408.1,0.2,-1.0,0.0,0.0]
[1779503655199,31.05,75408.1,0.2,-1.0,0.0,0.0]
[1779503655225,31.05,75408.1,0.2,-1.0,0.0,0.0]
[1779503660525,31.05,75406.82,0.2,-1.0,0.0,0.0]
[1779503662540,31.05,75408.07,0.2,-1.0,0.0,0.0]
[1779503663111,31.05,75408.07,0.2,-1.0,0.0,0.0]
[1779503663220,31.05,75408.07,0.2,-1.0,0.0,0.0]
[1779503665424,31.05,75407.07,0.2,-1.0,0.0,0.0]
[1779503665471,31.05,75407.07,0.2,-1.0,0.0,0.0]
[1779503665525,31.05,75407.07,0.2,-1.0,0.0,0.0]
[1779503671603,31.05,75406.78,0.2,-1.0,0.0,0.0]
[1779503676638,31.05,75407.06,0.2,-1.0,0.0,0.0]
[1779503678386,31.05,75407.78,0.2,-1.0,0.0,0.0]
[1779503678472,31.05,75407.78,0.2,-1.0,0.0,0.0]
[1779503678652,31.05,75406.59,0.2,-1.0,0.0,0.0]
[1779503684693,31.05,75406.93,0.2,-1.0,0.0,0.0]
[1779503686717,31.05,75405.75,0.2,-1.0,0.0,0.0]
[1779503687724,31.05,75404.57,0.2,-1.0,0.0,0.0]
[1779503688498,31.05,75404.57,0.2,-1.0,0.0,0.0]
[1779503688723,31.05,75404.57,0.2,-1.0,0.0,0.0]
[1779503688731,31.05,75397.89,0.2,-1.0,0.0,0.0]
[1779503689738,31.05,75395.16,0.2,-1.0,0.0,0.0]
[1779503690420,31.05,75395.16,0.2,-1.0,0.0,0.0]
[1779503690477,31.05,75395.16,0.2,-1.0,0.0,0.0]
[1779503690745,31.05,75394.93,0.2,-1.0,0.0,0.0]
[1779503697245,31.05,75394.79,0.2,-1.0,0.0,0.0]
[1779503698724,31.05,75394.78,0.2,-1.0,0.0,0.0]
[1779503698970,31.05,75394.75,0.2,-1.0,0.0,0.0]
[1779503704844,31.05,75394.58,0.2,-1.0,0.0,0.0]
[1779503710886,31.05,75394.73,0.2,-1.0,0.0,0.0]
[1779503715889,31.05,75394.17,0.2,-1.0,0.0,0.0]
[1779503715971,31.05,75394.17,0.2,-1.0,0.0,0.0]
[1779503718140,31.05,75394.1,0.2,-1.0,0.0,0.0]
[1779503718226,31.05,75394.1,0.2,-1.0,0.0,0.0]
[1779503718328,31.05,75393.91,0.2,-1.0,0.0,0.0]
[1779503724864,31.05,75393.92,0.2,-1.0,0.0,0.0]
[1779503724971,31.05,75393.92,0.2,-1.0,0.0,0.0]
[1779503732034,31.05,75393.86,0.2,-1.0,0.0,0.0]
[1779503737423,31.05,75393.38,0.2,-1.0,0.0,0.0]
[1779503737472,31.05,75393.38,0.2,-1.0,0.0,0.0]
[1779503739404,31.05,75392.83,0.2,-1.0,0.0,0.0]
[1779503739476,31.05,75392.83,0.2,-1.0,0.0,0.0]
[1779503739557,31.05,75392.87,0.2,-1.0,0.0,0.0]
[1779503748146,31.05,75392.95,0.2,-1.0,0.0,0.0]
[1779503753181,31.05,75392.92,0.2,-1.0,0.0,0.0]
[1779503760538,31.05,75392.92,0.2,-1.0,0.0,0.0]
[1779503760722,31.05,75392.92,0.2,-1.0,0.0,0.0]
[1779503766272,31.05,75393.1,0.2,-1.0,0.0,0.0]
[1779503772314,31.05,75393.37,0.2,-1.0,0.0,0.0]
[1779503776690,31.05,75394.38,0.2,-1.0,0.0,0.0]
[1779503776724,31.05,75394.38,0.2,-1.0,0.0,0.0]
[1779503778239,31.05,75395.89,0.2,-1.0,0.0,0.0]
[1779503778473,31.05,75395.89,0.2,-1.0,0.0,0.0]
[1779503778574,31.05,75395.92,0.2,-1.0,0.0,0.0]
[1779503785405,31.05,75397.02,0.2,-1.0,0.0,0.0]
[1779503786835,31.05,75397.02,0.2,-1.0,0.0,0.0]
[1779503786971,31.05,75397.24,0.2,-1.0,0.0,0.0]
[1779503793461,31.05,75396.79,0.2,-1.0,0.0,0.0]
[1779503798730,31.05,75396.16,0.2,-1.0,0.0,0.0]
[1779503798976,31.05,75395.59,0.2,-1.0,0.0,0.0]
[1779503800501,31.05,75396.03,0.2,-1.0,0.0,0.0]
[1779503800511,31.05,75419.01,0.2,-1.0,0.0,0.0]
[1779503801518,31.05,75433.67,0.2,-1.0,0.0,0.0]
[1779503802525,31.05,75426.19,0.2,-1.0,0.0,0.0]
[1779503803828,31.05,75426.19,0.2,-1.0,0.0,0.0]
[1779503803532,31.05,75423.02,0.2,-1.0,0.0,0.0]
[1779503804539,31.05,75420.84,0.2,-1.0,0.0,0.0]
[1779503805546,31.05,75419.66,0.2,-1.0,0.0,0.0]
[1779503806553,31.05,75418.3,0.2,-1.0,0.0,0.0]
[1779503810581,31.05,75417.24,0.2,-1.0,0.0,0.0]
[1779503814609,31.05,75415.99,0.2,-1.0,0.0,0.0]
[1779503819644,31.05,75416.06,0.2,-1.0,0.0,0.0]
[1779503825391,31.05,75416.01,0.2,-1.0,0.0,0.0]
[1779503825471,31.05,75416.01,0.2,-1.0,0.0,0.0]
[1779503828467,31.05,75415.99,0.2,-1.0,0.0,0.0]
[1779503828721,31.05,75415.99,0.2,-1.0,0.0,0.0]
[1779503828821,31.05,75415.95,0.2,-1.0,0.0,0.0]
[1779503830723,31.05,75408.79,0.2,-1.0,0.0,0.0]
[1779503831408,31.05,75408.79,0.2,-1.0,0.0,0.0]
[1779503831472,31.05,75408.79,0.2,-1.0,0.0,0.0]
[1779503831730,31.05,75407.24,0.2,-1.0,0.0,0.0]
[1779503832737,31.05,75406.11,0.2,-1.0,0.0,0.0]
[1779503837772,31.05,75404.96,0.2,-1.0,0.0,0.0]
[1779503842050,31.05,75405.0,0.2,-1.0,0.0,0.0]
[1779503842221,31.05,75405.0,0.2,-1.0,0.0,0.0]
[1779503842503,31.05,75405.0,0.2,-1.0,0.0,0.0]
[1779503842720,31.05,75405.0,0.2,-1.0,0.0,0.0]
[1779503842809,31.05,75402.88,0.2,-1.0,0.0,0.0]
[1779503850865,31.05,75402.0,0.2,-1.0,0.0,0.0]
[1779503853162,31.05,75402.0,0.2,-1.0,0.0,0.0]
[1779503853221,31.05,75402.0,0.2,-1.0,0.0,0.0]
[1779503853264,31.05,75402.0,0.2,-1.0,0.0,0.0]
[1779503860935,31.05,75402.0,0.2,-1.0,0.0,0.0]
[1779503865254,31.05,75402.06,0.2,-1.0,0.0,0.0]
[1779503865472,31.05,75402.06,0.2,-1.0,0.0,0.0]
[1779503865574,31.05,75407.21,0.2,-1.0,0.0,0.0]
[1779503865970,31.05,75408.94,0.2,-1.0,0.0,0.0]
[1779503867578,31.05,75408.94,0.2,-1.0,0.0,0.0]
[1779503867723,31.05,75408.94,0.2,-1.0,0.0,0.0]
[1779503867824,31.05,75408.89,0.2,-1.0,0.0,0.0]
[1779503872895,31.05,75407.88,0.2,-1.0,0.0,0.0]
[1779503872973,31.05,75407.72,0.2,-1.0,0.0,0.0]
[1779503877819,31.05,75407.9,0.2,-1.0,0.0,0.0]
[1779503877918,31.05,75406.87,0.2,-1.0,0.0,0.0]
[1779503877972,31.05,75406.87,0.2,-1.0,0.0,0.0]
[1779503878058,31.05,75403.71,0.2,-1.0,0.0,0.0]
[1779503880030,31.05,75403.18,0.2,-1.0,0.0,0.0]
[1779503880220,31.05,75403.18,0.2,-1.0,0.0,0.0]
[1779503880322,31.05,75403.01,0.2,-1.0,0.0,0.0]
[1779503886117,31.05,75403.33,0.2,-1.0,0.0,0.0]
[1779503889138,31.05,75402.24,0.2,-1.0,0.0,0.0]
[1779503895179,31.05,75404.05,0.2,-1.0,0.0,0.0]
[1779503901221,31.05,75403.88,0.2,-1.0,0.0,0.0]
[1779503909278,31.05,75404.12,0.2,-1.0,0.0,0.0]
[1779503911292,31.05,75404.32,0.2,-1.0,0.0,0.0]
[1779503912058,31.05,75404.32,0.2,-1.0,0.0,0.0]
[1779503912220,31.05,75404.32,0.2,-1.0,0.0,0.0]
[1779503917334,31.05,75404.09,0.2,-1.0,0.0,0.0]
[1779503922369,31.05,75404.25,0.2,-1.0,0.0,0.0]
[1779503935461,31.05,75404.5,0.2,-1.0,0.0,0.0]
[1779503938482,31.05,75403.02,0.2,-1.0,0.0,0.0]
[1779503943517,31.05,75403.55,0.2,-1.0,0.0,0.0]
[1779503948552,31.05,75404.26,0.2,-1.0,0.0,0.0]
[1779503954594,31.05,75403.78,0.2,-1.0,0.0,0.0]
[1779503959629,31.05,75403.91,0.2,-1.0,0.0,0.0]
[1779503964665,31.05,75403.61,0.2,-1.0,0.0,0.0]
[1779503969700,31.05,75403.2,0.2,-1.0,0.0,0.0]
[1779503973829,31.05,75402.75,0.2,-1.0,0.0,0.0]
[1779503973975,31.05,75402.75,0.2,-1.0,0.0,0.0]
[1779503973880,31.05,75406.59,0.2,-1.0,0.0,0.0]
[1779503974735,31.05,75409.17,0.2,-1.0,0.0,0.0]
[1779503975742,31.05,75410.85,0.2,-1.0,0.0,0.0]
[1779503976698,31.05,75410.85,0.2,-1.0,0.0,0.0]
[1779503976726,31.05,75410.85,0.2,-1.0,0.0,0.0]
[1779503976748,31.05,75410.58,0.2,-1.0,0.0,0.0]
[1779503979770,31.05,75409.11,0.2,-1.0,0.0,0.0]
[1779503984805,31.05,75408.7,0.2,-1.0,0.0,0.0]
[1779503989839,31.05,75408.64,0.2,-1.0,0.0,0.0]
[1779503994876,31.05,75408.35,0.2,-1.0,0.0,0.0]
[1779503996852,31.05,75408.34,0.2,-1.0,0.0,0.0]
[1779503996970,31.05,75408.34,0.2,-1.0,0.0,0.0]
[1779504003939,31.05,75405.8,0.2,-1.0,0.0,0.0]
[1779504004946,31.05,75404.55,0.2,-1.0,0.0,0.0]
[1779504006436,31.05,75404.59,0.2,-1.0,0.0,0.0]
[1779504006471,31.05,75404.59,0.2,-1.0,0.0,0.0]
[1779504006959,31.05,75403.88,0.2,-1.0,0.0,0.0]
[1779504007970,31.05,75403.88,0.2,-1.0,0.0,0.0]
[1779504011995,31.05,75405.42,0.2,-1.0,0.0,0.0]
[1779504016025,31.05,75407.55,0.2,-1.0,0.0,0.0]
[1779504018331,31.05,75407.77,0.2,-1.0,0.0,0.0]
[1779504018472,31.05,75407.77,0.2,-1.0,0.0,0.0]
[1779504019010,31.05,75407.77,0.2,-1.0,0.0,0.0]
[1779504019046,31.05,75405.4,0.2,-1.0,0.0,0.0]
[1779504019224,31.05,75405.4,0.2,-1.0,0.0,0.0]
[1779504024086,31.05,75402.5,0.2,-1.0,0.0,0.0]
[1779504025003,31.05,75402.5,0.2,-1.0,0.0,0.0]
[1779504025093,31.05,75401.72,0.2,-1.0,0.0,0.0]
[1779504025220,31.05,75401.72,0.2,-1.0,0.0,0.0]
[1779504025734,31.05,75401.72,0.2,-1.0,0.0,0.0]
[1779504025972,31.05,75401.72,0.2,-1.0,0.0,0.0]
[1779504031135,31.05,75400.73,0.2,-1.0,0.0,0.0]
[1779504037178,31.05,75400.39,0.2,-1.0,0.0,0.0]
[1779504043220,31.05,75400.31,0.2,-1.0,0.0,0.0]
[1779504046750,31.05,75400.31,0.2,-1.0,0.0,0.0]
[1779504046970,31.05,75400.31,0.2,-1.0,0.0,0.0]
[1779504047071,31.05,75400.31,0.2,-1.0,0.0,0.0]
[1779504047436,31.05,75400.31,0.2,-1.0,0.0,0.0]
[1779504047472,31.05,75400.31,0.2,-1.0,0.0,0.0]
[1779504051276,31.05,75396.11,0.2,-1.0,0.0,0.0]
[1779504052778,31.05,75396.11,0.2,-1.0,0.0,0.0]
[1779504052971,31.05,75396.11,0.2,-1.0,0.0,0.0]
[1779504053112,31.05,75396.11,0.2,-1.0,0.0,0.0]
[1779504053056,31.05,75396.0,0.2,-1.0,0.0,0.0]
[1779504053226,31.05,75396.0,0.2,-1.0,0.0,0.0]
[1779504053290,31.05,75394.78,0.2,-1.0,0.0,0.0]
[1779504058325,31.05,75394.46,0.2,-1.0,0.0,0.0]
[1779504062284,31.05,75394.74,0.2,-1.0,0.0,0.0]
[1779504062478,31.05,75394.74,0.2,-1.0,0.0,0.0]
[1779504062496,31.05,75394.73,0.2,-1.0,0.0,0.0]
[1779504063382,31.05,75394.73,0.2,-1.0,0.0,0.0]
[1779504063474,31.05,75394.73,0.2,-1.0,0.0,0.0]
[1779504063484,31.05,75393.36,0.2,-1.0,0.0,0.0]
[1779504069402,31.05,75392.72,0.2,-1.0,0.0,0.0]
[1779504072426,31.05,75395.2,0.2,-1.0,0.0,0.0]
[1779504073433,31.05,75398.27,0.2,-1.0,0.0,0.0]
[1779504074860,31.05,75398.27,0.2,-1.0,0.0,0.0]
[1779504074972,31.05,75398.27,0.2,-1.0,0.0,0.0]
[1779504075074,31.05,75397.3,0.2,-1.0,0.0,0.0]
[1779504075369,31.05,75397.3,0.2,-1.0,0.0,0.0]
[1779504075474,31.05,75397.3,0.2,-1.0,0.0,0.0]
[1779504081490,31.05,75396.85,0.2,-1.0,0.0,0.0]
[1779504086525,31.05,75397.1,0.2,-1.0,0.0,0.0]
[1779504093574,31.05,75396.97,0.2,-1.0,0.0,0.0]
[1779504096274,31.05,75397.12,0.2,-1.0,0.0,0.0]
[1779504096474,31.05,75397.12,0.2,-1.0,0.0,0.0]
[1779504096563,31.05,75397.12,0.2,-1.0,0.0,0.0]
[1779504096721,31.05,75397.12,0.2,-1.0,0.0,0.0]
[1779504096823,31.05,75397.12,0.2,-1.0,0.0,0.0]
[1779504102479,31.05,75397.52,0.2,-1.0,0.0,0.0]
[1779504109686,31.05,75397.55,0.2,-1.0,0.0,0.0]
[1779504119757,31.05,75397.53,0.2,-1.0,0.0,0.0]
[1779504123145,31.05,75396.61,0.2,-1.0,0.0,0.0]
[1779504123177,31.05,75396.6,0.2,-1.0,0.0,0.0]
[1779504123219,31.05,75396.6,0.2,-1.0,0.0,0.0]
[1779504123626,31.05,75396.6,0.2,-1.0,0.0,0.0]
[1779504123725,31.05,75396.6,0.2,-1.0,0.0,0.0]
[1779504125799,31.05,75401.05,0.2,-1.0,0.0,0.0]
[1779504129827,31.05,75402.04,0.2,-1.0,0.0,0.0]
[1779504130366,31.05,75402.04,0.2,-1.0,0.0,0.0]
[1779504130473,31.05,75402.04,0.2,-1.0,0.0,0.0]
[1779504130688,31.05,75402.04,0.2,-1.0,0.0,0.0]
[1779504130723,31.05,75402.04,0.2,-1.0,0.0,0.0]
[1779504130834,31.05,75402.47,0.2,-1.0,0.0,0.0]
[1779504135869,31.05,75401.67,0.2,-1.0,0.0,0.0]
[1779504136876,31.05,75403.13,0.2,-1.0,0.0,0.0]
[1779504138890,31.05,75406.47,0.2,-1.0,0.0,0.0]
[1779504139351,31.05,75406.47,0.2,-1.0,0.0,0.0]
[1779504139472,31.05,75406.47,0.2,-1.0,0.0,0.0]
[1779504139897,31.05,75410.65,0.2,-1.0,0.0,0.0]
[1779504141087,31.05,75410.65,0.2,-1.0,0.0,0.0]
[1779504141222,31.05,75410.65,0.2,-1.0,0.0,0.0]
[1779504141911,31.05,75411.95,0.2,-1.0,0.0,0.0]
[1779504145940,31.05,75414.67,0.2,-1.0,0.0,0.0]
[1779504147954,31.05,75413.49,0.2,-1.0,0.0,0.0]
[1779504148733,31.05,75413.49,0.2,-1.0,0.0,0.0]
[1779504148975,31.05,75413.49,0.2,-1.0,0.0,0.0]
[1779504149134,31.05,75413.49,0.2,-1.0,0.0,0.0]
[1779504149222,31.05,75413.49,0.2,-1.0,0.0,0.0]
[1779504149235,31.05,75413.49,0.2,-1.0,0.0,0.0]
[1779504150975,31.05,75416.91,0.2,-1.0,0.0,0.0]
[1779504151982,31.05,75419.26,0.2,-1.0,0.0,0.0]
[1779504157017,31.05,75418.9,0.2,-1.0,0.0,0.0]
[1779504163059,31.05,75418.7,0.2,-1.0,0.0,0.0]
[1779504169101,31.05,75418.66,0.2,-1.0,0.0,0.0]
[1779504170381,31.05,75418.66,0.2,-1.0,0.0,0.0]
[1779504170474,31.05,75418.66,0.2,-1.0,0.0,0.0]
[1779504170808,31.05,75418.66,0.2,-1.0,0.0,0.0]
[1779504170977,31.05,75418.66,0.2,-1.0,0.0,0.0]
[1779504171079,31.05,75418.66,0.2,-1.0,0.0,0.0]
[1779504175147,31.05,75419.63,0.2,-1.0,0.0,0.0]
[1779504180182,31.05,75420.83,0.2,-1.0,0.0,0.0]
[1779504181189,31.05,75429.25,0.2,-1.0,0.0,0.0]
[1779504182196,31.05,75432.71,0.2,-1.0,0.0,0.0]
[1779504183203,31.05,75435.28,0.2,-1.0,0.0,0.0]
[1779504184210,31.05,75438.83,0.2,-1.0,0.0,0.0]
[1779504186234,31.05,75438.1,0.2,-1.0,0.0,0.0]
[1779504186472,31.05,75437.91,0.2,-1.0,0.0,0.0]
[1779504186655,31.05,75437.91,0.2,-1.0,0.0,0.0]
[1779504186722,31.05,75437.91,0.2,-1.0,0.0,0.0]
[1779504187231,31.05,75438.3,0.2,-1.0,0.0,0.0]
[1779504192267,31.05,75439.13,0.2,-1.0,0.0,0.0]
[1779504197302,31.05,75439.0,0.2,-1.0,0.0,0.0]
[1779504203344,31.05,75439.7,0.2,-1.0,0.0,0.0]
[1779504205656,31.05,75439.79,0.2,-1.0,0.0,0.0]
[1779504205722,31.05,75439.79,0.2,-1.0,0.0,0.0]
[1779504206086,31.05,75439.79,0.2,-1.0,0.0,0.0]
[1779504206221,31.05,75439.79,0.2,-1.0,0.0,0.0]
[1779504206187,31.05,75439.79,0.2,-1.0,0.0,0.0]
[1779504211400,31.05,75439.9,0.2,-1.0,0.0,0.0]
[1779504216435,31.05,75439.78,0.2,-1.0,0.0,0.0]
[1779504218879,31.05,75439.75,0.2,-1.0,0.0,0.0]
[1779504218972,31.05,75439.75,0.2,-1.0,0.0,0.0]
[1779504219030,31.05,75439.75,0.2,-1.0,0.0,0.0]
[1779504219222,31.05,75439.75,0.2,-1.0,0.0,0.0]
[1779504219230,31.05,75439.7,0.2,-1.0,0.0,0.0]
[1779504221470,31.05,75438.59,0.2,-1.0,0.0,0.0]
[1779504224491,31.05,75437.58,0.2,-1.0,0.0,0.0]
[1779504227134,31.05,75437.25,0.2,-1.0,0.0,0.0]
[1779504227227,31.05,75437.25,0.2,-1.0,0.0,0.0]
[1779504230533,31.05,75434.11,0.2,-1.0,0.0,0.0]
[1779504231474,31.05,75434.11,0.2,-1.0,0.0,0.0]
[1779504231711,31.05,75434.11,0.2,-1.0,0.0,0.0]
[1779504231723,31.05,75434.11,0.2,-1.0,0.0,0.0]
[1779504231784,31.05,75433.38,0.2,-1.0,0.0,0.0]
[1779504237908,31.05,75433.55,0.2,-1.0,0.0,0.0]
[1779504238009,31.05,75432.57,0.2,-1.0,0.0,0.0]
[1779504240820,31.05,75433.35,0.2,-1.0,0.0,0.0]
[1779504240972,31.05,75433.35,0.2,-1.0,0.0,0.0]
[1779504241117,31.05,75433.35,0.2,-1.0,0.0,0.0]
[1779504241224,31.05,75433.35,0.2,-1.0,0.0,0.0]
[1779504241326,31.05,75433.38,0.2,-1.0,0.0,0.0]
[1779504246645,31.05,75433.2,0.2,-1.0,0.0,0.0]
[1779504251680,31.05,75433.56,0.2,-1.0,0.0,0.0]
[1779504256716,31.05,75433.8,0.2,-1.0,0.0,0.0]
[1779504261751,31.05,75433.45,0.2,-1.0,0.0,0.0]
[1779504265169,31.05,75433.42,0.2,-1.0,0.0,0.0]
[1779504265222,31.05,75433.42,0.2,-1.0,0.0,0.0]
[1779504265326,31.05,75433.29,0.2,-1.0,0.0,0.0]
[1779504265703,31.05,75433.29,0.2,-1.0,0.0,0.0]
[1779504265725,31.05,75433.29,0.2,-1.0,0.0,0.0]
[1779504270814,31.05,75433.36,0.2,-1.0,0.0,0.0]
[1779504271821,31.05,75433.24,0.2,-1.0,0.0,0.0]
[1779504276856,31.05,75433.48,0.2,-1.0,0.0,0.0]
[1779504280884,31.05,75432.4,0.2,-1.0,0.0,0.0]
[1779504281880,31.05,75432.4,0.2,-1.0,0.0,0.0]
[1779504281973,31.05,75432.4,0.2,-1.0,0.0,0.0]
[1779504282071,31.05,75432.45,0.2,-1.0,0.0,0.0]
[1779504282928,31.05,75432.45,0.2,-1.0,0.0,0.0]
[1779504282980,31.05,75432.45,0.2,-1.0,0.0,0.0]
[1779504283029,31.05,75424.24,0.2,-1.0,0.0,0.0]
[1779504283912,31.05,75423.58,0.2,-1.0,0.0,0.0]
[1779504284919,31.05,75419.29,0.2,-1.0,0.0,0.0]
[1779504285392,31.05,75419.29,0.2,-1.0,0.0,0.0]
[1779504285473,31.05,75419.29,0.2,-1.0,0.0,0.0]
[1779504285926,31.05,75418.89,0.2,-1.0,0.0,0.0]
[1779504286933,31.05,75416.96,0.2,-1.0,0.0,0.0]
[1779504287857,31.05,75416.96,0.2,-1.0,0.0,0.0]
[1779504287976,31.05,75416.96,0.2,-1.0,0.0,0.0]
[1779504288947,31.05,75404.04,0.2,-1.0,0.0,0.0]
[1779504289955,31.05,75400.2,0.2,-1.0,0.0,0.0]
[1779504290962,31.05,75400.03,0.2,-1.0,0.0,0.0]
[1779504292028,31.05,75400.03,0.2,-1.0,0.0,0.0]
[1779504292224,31.05,75400.03,0.2,-1.0,0.0,0.0]
[1779504292232,31.05,75398.04,0.2,-1.0,0.0,0.0]
[1779504293296,31.05,75398.04,0.2,-1.0,0.0,0.0]
[1779504293472,31.05,75397.85,0.2,-1.0,0.0,0.0]
[1779504298011,31.05,75405.36,0.2,-1.0,0.0,0.0]
[1779504299018,31.05,75407.05,0.2,-1.0,0.0,0.0]
[1779504300029,31.05,75407.24,0.2,-1.0,0.0,0.0]
[1779504300764,31.05,75407.24,0.2,-1.0,0.0,0.0]
[1779504300973,31.05,75407.24,0.2,-1.0,0.0,0.0]
[1779504301035,31.05,75407.71,0.2,-1.0,0.0,0.0]
[1779504301606,31.05,75407.71,0.2,-1.0,0.0,0.0]
[1779504301719,31.05,75407.71,0.2,-1.0,0.0,0.0]
[1779504303049,31.05,75409.08,0.2,-1.0,0.0,0.0]
[1779504304055,31.05,75410.13,0.2,-1.0,0.0,0.0]
[1779504308290,31.05,75410.37,0.2,-1.0,0.0,0.0]
[1779504308321,31.05,75410.42,0.2,-1.0,0.0,0.0]
[1779504308470,31.05,75410.42,0.2,-1.0,0.0,0.0]
[1779504308925,31.05,75410.42,0.2,-1.0,0.0,0.0]
[1779504308980,31.05,75410.42,0.2,-1.0,0.0,0.0]
[1779504309090,31.05,75410.18,0.2,-1.0,0.0,0.0]
[1779504314126,31.05,75413.11,0.2,-1.0,0.0,0.0]
[1779504314495,31.05,75413.11,0.2,-1.0,0.0,0.0]
[1779504314720,31.05,75413.11,0.2,-1.0,0.0,0.0]
[1779504315278,31.05,75413.11,0.2,-1.0,0.0,0.0]
[1779504315325,31.05,75413.9,0.2,-1.0,0.0,0.0]
[1779504315470,31.05,75413.9,0.2,-1.0,0.0,0.0]
[1779504324196,31.05,75413.73,0.2,-1.0,0.0,0.0]
[1779504329231,31.05,75414.85,0.2,-1.0,0.0,0.0]
[1779504330238,31.05,75420.43,0.2,-1.0,0.0,0.0]
[1779504331212,31.05,75420.43,0.2,-1.0,0.0,0.0]
[1779504331220,31.05,75420.43,0.2,-1.0,0.0,0.0]
[1779504331245,31.05,75422.06,0.2,-1.0,0.0,0.0]
[1779504332608,31.05,75421.64,0.2,-1.0,0.0,0.0]
[1779504332720,31.05,75421.64,0.2,-1.0,0.0,0.0]
[1779504334266,31.05,75419.27,0.2,-1.0,0.0,0.0]
[1779504335273,31.05,75417.97,0.2,-1.0,0.0,0.0]
[1779504337762,31.05,75418.27,0.2,-1.0,0.0,0.0]
[1779504337971,31.05,75418.27,0.2,-1.0,0.0,0.0]
[1779504338316,31.05,75418.27,0.2,-1.0,0.0,0.0]
[1779504338418,31.05,75417.73,0.2,-1.0,0.0,0.0]
[1779504338474,31.05,75417.73,0.2,-1.0,0.0,0.0]
[1779504341315,31.05,75416.09,0.2,-1.0,0.0,0.0]
[1779504344417,31.05,75415.73,0.2,-1.0,0.0,0.0]
[1779504344472,31.05,75415.8,0.2,-1.0,0.0,0.0]
[1779504345009,31.05,75415.8,0.2,-1.0,0.0,0.0]
[1779504345226,31.05,75415.8,0.2,-1.0,0.0,0.0]
[1779504345343,31.05,75415.89,0.2,-1.0,0.0,0.0]
[1779504350378,31.05,75415.25,0.2,-1.0,0.0,0.0]
[1779504354406,31.05,75414.01,0.2,-1.0,0.0,0.0]
[1779504354562,31.05,75414.01,0.2,-1.0,0.0,0.0]
[1779504354721,31.05,75414.01,0.2,-1.0,0.0,0.0]
[1779504355413,31.05,75410.81,0.2,-1.0,0.0,0.0]
[1779504355499,31.05,75410.81,0.2,-1.0,0.0,0.0]
[1779504355723,31.05,75410.81,0.2,-1.0,0.0,0.0]
[1779504356421,31.05,75409.81,0.2,-1.0,0.0,0.0]
[1779504357427,31.05,75410.91,0.2,-1.0,0.0,0.0]
[1779504358434,31.05,75409.42,0.2,-1.0,0.0,0.0]
[1779504362850,31.05,75409.31,0.2,-1.0,0.0,0.0]
[1779504362971,31.05,75409.31,0.2,-1.0,0.0,0.0]
[1779504363072,31.05,75409.25,0.2,-1.0,0.0,0.0]
[1779504364323,31.05,75409.25,0.2,-1.0,0.0,0.0]
[1779504364471,31.05,75408.97,0.2,-1.0,0.0,0.0]
[1779504368609,31.05,75408.39,0.2,-1.0,0.0,0.0]
[1779504368721,31.05,75408.39,0.2,-1.0,0.0,0.0]
[1779504368852,31.05,75410.02,0.2,-1.0,0.0,0.0]
[1779504369466,31.05,75410.02,0.2,-1.0,0.0,0.0]
[1779504369724,31.05,75410.02,0.2,-1.0,0.0,0.0]
[1779504369823,31.05,75408.66,0.2,-1.0,0.0,0.0]
[1779504374904,31.05,75408.72,0.2,-1.0,0.0,0.0]
[1779504374970,31.05,75408.72,0.2,-1.0,0.0,0.0]
[1779504375072,31.05,75412.64,0.2,-1.0,0.0,0.0]
[1779504375747,31.05,75412.64,0.2,-1.0,0.0,0.0]
[1779504375972,31.05,75412.64,0.2,-1.0,0.0,0.0]
[1779504376072,31.05,75414.62,0.2,-1.0,0.0,0.0]
[1779504382881,31.05,75414.95,0.2,-1.0,0.0,0.0]
[1779504382970,31.05,75414.95,0.2,-1.0,0.0,0.0]
[1779504383071,31.05,75416.38,0.2,-1.0,0.0,0.0]
[1779504384457,31.05,75416.38,0.2,-1.0,0.0,0.0]
[1779504384471,31.05,75416.38,0.2,-1.0,0.0,0.0]
[1779504383610,31.05,75417.93,0.2,-1.0,0.0,0.0]
[1779504384617,31.05,75419.13,0.2,-1.0,0.0,0.0]
[1779504388840,31.05,75419.04,0.2,-1.0,0.0,0.0]
[1779504388972,31.05,75419.04,0.2,-1.0,0.0,0.0]
[1779504389043,31.05,75419.04,0.2,-1.0,0.0,0.0]
[1779504390177,31.05,75419.04,0.2,-1.0,0.0,0.0]
[1779504390222,31.05,75419.04,0.2,-1.0,0.0,0.0]
[1779504390278,31.05,75419.91,0.2,-1.0,0.0,0.0]
[1779504390660,31.05,75418.88,0.2,-1.0,0.0,0.0]
[1779504392673,31.05,75418.76,0.2,-1.0,0.0,0.0]
[1779504394537,31.05,75419.24,0.2,-1.0,0.0,0.0]
[1779504394720,31.05,75419.24,0.2,-1.0,0.0,0.0]
[1779504394756,31.05,75420.66,0.2,-1.0,0.0,0.0]
[1779504396662,31.05,75420.48,0.2,-1.0,0.0,0.0]
[1779504396724,31.05,75420.48,0.2,-1.0,0.0,0.0]
[1779504396763,31.05,75419.58,0.2,-1.0,0.0,0.0]
[1779504400730,31.05,75420.51,0.2,-1.0,0.0,0.0]
[1779504407757,31.05,75420.77,0.2,-1.0,0.0,0.0]
[1779504409255,31.05,75420.91,0.2,-1.0,0.0,0.0]
[1779504409478,31.05,75420.91,0.2,-1.0,0.0,0.0]
[1779504409972,31.05,75420.99,0.2,-1.0,0.0,0.0]
[1779504410074,31.05,75420.95,0.2,-1.0,0.0,0.0]
[1779504416842,31.05,75421.71,0.2,-1.0,0.0,0.0]
[1779504418615,31.05,75422.01,0.2,-1.0,0.0,0.0]
[1779504418721,31.05,75422.01,0.2,-1.0,0.0,0.0]
[1779504419863,31.05,75425.05,0.2,-1.0,0.0,0.0]
[1779504423891,31.05,75429.09,0.2,-1.0,0.0,0.0]
[1779504428926,31.05,75432.4,0.2,-1.0,0.0,0.0]
[1779504429992,31.05,75432.4,0.2,-1.0,0.0,0.0]
[1779504430221,31.05,75432.4,0.2,-1.0,0.0,0.0]
[1779504434276,31.05,75432.62,0.2,-1.0,0.0,0.0]
[1779504434470,31.05,75432.62,0.2,-1.0,0.0,0.0]
[1779504434506,31.05,75432.36,0.2,-1.0,0.0,0.0]
[1779504436368,31.05,75431.78,0.2,-1.0,0.0,0.0]
[1779504436470,31.05,75431.78,0.2,-1.0,0.0,0.0]
[1779504436982,31.05,75433.68,0.2,-1.0,0.0,0.0]
[1779504442017,31.05,75432.87,0.2,-1.0,0.0,0.0]
[1779504447054,31.05,75432.0,0.2,-1.0,0.0,0.0]
[1779504451082,31.05,75432.17,0.2,-1.0,0.0,0.0]
[1779504452954,31.05,75432.39,0.2,-1.0,0.0,0.0]
[1779504452972,31.05,75432.39,0.2,-1.0,0.0,0.0]
[1779504455826,31.05,75432.63,0.2,-1.0,0.0,0.0]
[1779504455970,31.05,75432.63,0.2,-1.0,0.0,0.0]
[1779504456117,31.05,75432.62,0.2,-1.0,0.0,0.0]
[1779504463166,31.05,75431.61,0.2,-1.0,0.0,0.0]
[1779504469095,31.05,75431.65,0.2,-1.0,0.0,0.0]
[1779504469220,31.05,75431.65,0.2,-1.0,0.0,0.0]
[1779504473916,31.05,75431.77,0.2,-1.0,0.0,0.0]
[1779504473971,31.05,75431.77,0.2,-1.0,0.0,0.0]
[1779504474150,31.05,75431.77,0.2,-1.0,0.0,0.0]
[1779504474221,31.05,75431.77,0.2,-1.0,0.0,0.0]
[1779504474242,31.05,75432.07,0.2,-1.0,0.0,0.0]
[1779504475250,31.05,75434.39,0.2,-1.0,0.0,0.0]
[1779504476256,31.05,75436.11,0.2,-1.0,0.0,0.0]
[1779504479693,31.05,75436.24,0.2,-1.0,0.0,0.0]
[1779504479721,31.05,75436.24,0.2,-1.0,0.0,0.0]
[1779504481291,31.05,75437.67,0.2,-1.0,0.0,0.0]
[1779504482299,31.05,75439.72,0.2,-1.0,0.0,0.0]
[1779504487333,31.05,75439.93,0.2,-1.0,0.0,0.0]
[1779504489984,31.05,75439.88,0.2,-1.0,0.0,0.0]
[1779504490223,31.05,75439.88,0.2,-1.0,0.0,0.0]
[1779504490515,31.05,75439.88,0.2,-1.0,0.0,0.0]
[1779504490570,31.05,75439.86,0.2,-1.0,0.0,0.0]
[1779504490720,31.05,75439.86,0.2,-1.0,0.0,0.0]
[1779504491361,31.05,75437.86,0.2,-1.0,0.0,0.0]
[1779504492368,31.05,75435.44,0.2,-1.0,0.0,0.0]
[1779504497403,31.05,75435.35,0.2,-1.0,0.0,0.0]
[1779504499418,31.05,75436.78,0.2,-1.0,0.0,0.0]
[1779504501360,31.05,75436.97,0.2,-1.0,0.0,0.0]
[1779504501473,31.05,75436.97,0.2,-1.0,0.0,0.0]
[1779504501562,31.05,75438.0,0.2,-1.0,0.0,0.0]
[1779504507775,31.05,75438.67,0.2,-1.0,0.0,0.0]
[1779504507970,31.05,75438.67,0.2,-1.0,0.0,0.0]
[1779504508949,31.05,75439.16,0.2,-1.0,0.0,0.0]
[1779504508974,31.05,75439.16,0.2,-1.0,0.0,0.0]
[1779504509489,31.05,75438.38,0.2,-1.0,0.0,0.0]
[1779504511503,31.05,75438.91,0.2,-1.0,0.0,0.0]
[1779504516539,31.05,75438.32,0.2,-1.0,0.0,0.0]
[1779504521574,31.05,75438.56,0.2,-1.0,0.0,0.0]
[1779504526613,31.05,75438.18,0.2,-1.0,0.0,0.0]
[1779504531834,31.05,75438.22,0.2,-1.0,0.0,0.0]
[1779504531978,31.05,75438.22,0.2,-1.0,0.0,0.0]
[1779504532036,31.05,75440.31,0.2,-1.0,0.0,0.0]
[1779504532655,31.05,75443.14,0.2,-1.0,0.0,0.0]
[1779504534669,31.05,75444.55,0.2,-1.0,0.0,0.0]
[1779504539704,31.05,75444.69,0.2,-1.0,0.0,0.0]
[1779504541940,31.05,75444.23,0.2,-1.0,0.0,0.0]
[1779504541974,31.05,75444.23,0.2,-1.0,0.0,0.0]
[1779504542021,31.05,75439.51,0.2,-1.0,0.0,0.0]
[1779504544739,31.05,75441.53,0.2,-1.0,0.0,0.0]
[1779504545745,31.05,75444.57,0.2,-1.0,0.0,0.0]
[1779504547318,31.05,75444.57,0.2,-1.0,0.0,0.0]
[1779504547471,31.05,75444.57,0.2,-1.0,0.0,0.0]
[1779504547573,31.05,75445.21,0.2,-1.0,0.0,0.0]
[1779504547760,31.05,75446.66,0.2,-1.0,0.0,0.0]
[1779504554809,31.05,75446.65,0.2,-1.0,0.0,0.0]
[1779504560881,31.05,75447.08,0.2,-1.0,0.0,0.0]
[1779504561536,31.05,75448.63,0.2,-1.0,0.0,0.0]
[1779504561976,31.05,75448.63,0.2,-1.0,0.0,0.0]
[1779504562034,31.05,75450.82,0.2,-1.0,0.0,0.0]
[1779504566671,31.05,75451.14,0.2,-1.0,0.0,0.0]
[1779504566720,31.05,75451.14,0.2,-1.0,0.0,0.0]
[1779504566893,31.05,75451.49,0.2,-1.0,0.0,0.0]
[1779504567900,31.05,75453.04,0.2,-1.0,0.0,0.0]
[1779504568907,31.05,75457.03,0.2,-1.0,0.0,0.0]
[1779504570853,31.05,75456.21,0.2,-1.0,0.0,0.0]
[1779504570973,31.05,75456.21,0.2,-1.0,0.0,0.0]
[1779504570998,31.05,75458.26,0.2,-1.0,0.0,0.0]
[1779504571928,31.05,75461.19,0.2,-1.0,0.0,0.0]
[1779504575569,31.05,75461.02,0.2,-1.0,0.0,0.0]
[1779504575572,31.05,75460.53,0.2,-1.0,0.0,0.0]
[1779504575719,31.05,75460.53,0.2,-1.0,0.0,0.0]
[1779504581998,31.05,75459.83,0.2,-1.0,0.0,0.0]
[1779504587545,31.05,75459.83,0.2,-1.0,0.0,0.0]
[1779504587971,31.05,75459.83,0.2,-1.0,0.0,0.0]
[1779504594083,31.05,75460.77,0.2,-1.0,0.0,0.0]
[1779504599117,31.05,75462.18,0.2,-1.0,0.0,0.0]
[1779504601132,31.05,75458.86,0.2,-1.0,0.0,0.0]
[1779504602139,31.05,75457.47,0.2,-1.0,0.0,0.0]
[1779504604152,31.05,75455.79,0.2,-1.0,0.0,0.0]
[1779504607173,31.05,75457.16,0.2,-1.0,0.0,0.0]
[1779504609249,31.05,75457.99,0.2,-1.0,0.0,0.0]
[1779504609312,31.05,75457.99,0.2,-1.0,0.0,0.0]
[1779504609471,31.05,75457.99,0.2,-1.0,0.0,0.0]
[1779504609568,31.05,75458.44,0.2,-1.0,0.0,0.0]
[1779504615230,31.05,75458.95,0.2,-1.0,0.0,0.0]
[1779504621272,31.05,75459.17,0.2,-1.0,0.0,0.0]
[1779504622279,31.05,75461.12,0.2,-1.0,0.0,0.0]
[1779504622972,31.05,75461.12,0.2,-1.0,0.0,0.0]
[1779504622975,31.05,75461.12,0.2,-1.0,0.0,0.0]
[1779504623223,31.05,75461.12,0.2,-1.0,0.0,0.0]
[1779504623286,31.05,75462.81,0.2,-1.0,0.0,0.0]
[1779504625300,31.05,75457.67,0.2,-1.0,0.0,0.0]
[1779504626307,31.05,75454.96,0.2,-1.0,0.0,0.0]
[1779504627314,31.05,75452.97,0.2,-1.0,0.0,0.0]
[1779504628256,31.05,75452.97,0.2,-1.0,0.0,0.0]
[1779504628473,31.05,75452.97,0.2,-1.0,0.0,0.0]
[1779504628501,31.05,75450.83,0.2,-1.0,0.0,0.0]
[1779504629328,31.05,75449.28,0.2,-1.0,0.0,0.0]
[1779504631342,31.05,75448.34,0.2,-1.0,0.0,0.0]
[1779504636377,31.05,75448.41,0.2,-1.0,0.0,0.0]
[1779504640979,31.05,75448.46,0.2,-1.0,0.0,0.0]
[1779504641224,31.05,75448.46,0.2,-1.0,0.0,0.0]
[1779504641295,31.05,75448.46,0.2,-1.0,0.0,0.0]
[1779504646447,31.05,75448.6,0.2,-1.0,0.0,0.0]
[1779504654021,31.05,75449.37,0.2,-1.0,0.0,0.0]
[1779504654027,31.05,75449.37,0.2,-1.0,0.0,0.0]
[1779504654227,31.05,75449.37,0.2,-1.0,0.0,0.0]
[1779504654503,31.05,75450.07,0.2,-1.0,0.0,0.0]
[1779504660543,31.05,75450.05,0.2,-1.0,0.0,0.0]
[1779504660726,31.05,75450.05,0.2,-1.0,0.0,0.0]
[1779504660545,31.05,75450.07,0.2,-1.0,0.0,0.0]
[1779504664573,31.05,75451.1,0.2,-1.0,0.0,0.0]
[1779504666860,31.05,75450.44,0.2,-1.0,0.0,0.0]
[1779504666909,31.05,75450.44,0.2,-1.0,0.0,0.0]
[1779504666971,31.05,75450.44,0.2,-1.0,0.0,0.0]
[1779504667595,31.05,75450.53,0.2,-1.0,0.0,0.0]
[1779504671623,31.05,75451.64,0.2,-1.0,0.0,0.0]
[1779504674649,31.05,75456.95,0.2,-1.0,0.0,0.0]
[1779504674962,31.05,75456.95,0.2,-1.0,0.0,0.0]
[1779504674975,31.05,75456.95,0.2,-1.0,0.0,0.0]
[1779504675656,31.05,75458.71,0.2,-1.0,0.0,0.0]
[1779504681698,31.05,75459.95,0.2,-1.0,0.0,0.0]
[1779504682704,31.05,75461.05,0.2,-1.0,0.0,0.0]
[1779504684537,31.05,75461.09,0.2,-1.0,0.0,0.0]
[1779504684613,31.05,75461.09,0.2,-1.0,0.0,0.0]
[1779504684725,31.05,75461.09,0.2,-1.0,0.0,0.0]
[1779504684719,31.05,75462.15,0.2,-1.0,0.0,0.0]
[1779504687740,31.05,75463.16,0.2,-1.0,0.0,0.0]
[1779504688747,31.05,75464.31,0.2,-1.0,0.0,0.0]
[1779504690152,31.05,75464.97,0.2,-1.0,0.0,0.0]
[1779504690194,31.05,75464.97,0.2,-1.0,0.0,0.0]
[1779504690224,31.05,75464.97,0.2,-1.0,0.0,0.0]
[1779504690761,31.05,75464.63,0.2,-1.0,0.0,0.0]
[1779504691768,31.05,75464.59,0.2,-1.0,0.0,0.0]
[1779504692775,31.05,75467.77,0.2,-1.0,0.0,0.0]
[1779504695283,31.05,75468.58,0.2,-1.0,0.0,0.0]
[1779504695290,31.05,75468.58,0.2,-1.0,0.0,0.0]
[1779504695471,31.05,75468.58,0.2,-1.0,0.0,0.0]
[1779504695571,31.05,75468.58,0.2,-1.0,0.0,0.0]
[1779504700831,31.05,75468.33,0.2,-1.0,0.0,0.0]
[1779504701838,31.05,75466.89,0.2,-1.0,0.0,0.0]
[1779504704247,31.05,75467.41,0.2,-1.0,0.0,0.0]
[1779504704338,31.05,75467.41,0.2,-1.0,0.0,0.0]
[1779504704475,31.05,75467.41,0.2,-1.0,0.0,0.0]
[1779504704573,31.05,75467.02,0.2,-1.0,0.0,0.0]
[1779504709895,31.05,75465.51,0.2,-1.0,0.0,0.0]
[1779504710902,31.05,75464.53,0.2,-1.0,0.0,0.0]
[1779504712685,31.05,75464.53,0.2,-1.0,0.0,0.0]
[1779504712723,31.05,75464.53,0.2,-1.0,0.0,0.0]
[1779504712784,31.05,75465.77,0.2,-1.0,0.0,0.0]
[1779504712916,31.05,75464.68,0.2,-1.0,0.0,0.0]
[1779504717951,31.05,75464.85,0.2,-1.0,0.0,0.0]
[1779504723504,31.05,75464.26,0.2,-1.0,0.0,0.0]
[1779504723509,31.05,75464.26,0.2,-1.0,0.0,0.0]
[1779504723723,31.05,75464.26,0.2,-1.0,0.0,0.0]
[1779504723823,31.05,75464.49,0.2,-1.0,0.0,0.0]
[1779504727013,31.05,75466.02,0.2,-1.0,0.0,0.0]
[1779504732049,31.05,75466.07,0.2,-1.0,0.0,0.0]
[1779504738091,31.05,75466.83,0.2,-1.0,0.0,0.0]
[1779504740347,31.05,75466.47,0.2,-1.0,0.0,0.0]
[1779504740475,31.05,75466.47,0.2,-1.0,0.0,0.0]
[1779504740495,31.05,75466.55,0.2,-1.0,0.0,0.0]
[1779504746339,31.05,75466.49,0.2,-1.0,0.0,0.0]
[1779504746364,31.05,75466.49,0.2,-1.0,0.0,0.0]
[1779504746430,31.05,75466.49,0.2,-1.0,0.0,0.0]
[1779504746474,31.05,75466.49,0.2,-1.0,0.0,0.0]
[1779504746540,31.05,75466.49,0.2,-1.0,0.0,0.0]
[1779504746641,31.05,75466.98,0.2,-1.0,0.0,0.0]
[1779504749975,31.05,75466.78,0.2,-1.0,0.0,0.0]
[1779504750092,31.05,75466.78,0.2,-1.0,0.0,0.0]
[1779504751182,31.05,75466.79,0.2,-1.0,0.0,0.0]
[1779504753975,31.05,75466.75,0.2,-1.0,0.0,0.0]
[1779504754100,31.05,75466.75,0.2,-1.0,0.0,0.0]
[1779504757225,31.05,75468.63,0.2,-1.0,0.0,0.0]
[1779504757976,31.05,75468.63,0.2,-1.0,0.0,0.0]
[1779504758017,31.05,75468.63,0.2,-1.0,0.0,0.0]
[1779504758231,31.05,75470.77,0.2,-1.0,0.0,0.0]
[1779504761262,31.05,75470.44,0.2,-1.0,0.0,0.0]
[1779504761475,31.05,75470.44,0.2,-1.0,0.0,0.0]
[1779504761534,31.05,75470.44,0.2,-1.0,0.0,0.0]
[1779504764348,31.05,75470.74,0.2,-1.0,0.0,0.0]
[1779504764408,31.05,75470.74,0.2,-1.0,0.0,0.0]
[1779504764470,31.05,75470.74,0.2,-1.0,0.0,0.0]
[1779504764583,31.05,75470.74,0.2,-1.0,0.0,0.0]
[1779504764685,31.05,75472.77,0.2,-1.0,0.0,0.0]
[1779504769309,31.05,75476.32,0.2,-1.0,0.0,0.0]
[1779504772076,31.05,75477.15,0.2,-1.0,0.0,0.0]
[1779504772192,31.05,75477.15,0.2,-1.0,0.0,0.0]
[1779504772222,31.05,75477.15,0.2,-1.0,0.0,0.0]
[1779504772302,31.05,75477.15,0.2,-1.0,0.0,0.0]
[1779504772357,31.05,75477.15,0.2,-1.0,0.0,0.0]
[1779504772475,31.05,75477.15,0.2,-1.0,0.0,0.0]
[1779504772501,31.05,75477.39,0.2,-1.0,0.0,0.0]
[1779504775351,31.05,75476.09,0.2,-1.0,0.0,0.0]
[1779504775974,31.05,75476.09,0.2,-1.0,0.0,0.0]
[1779504776040,31.05,75476.09,0.2,-1.0,0.0,0.0]
[1779504776358,31.05,75474.55,0.2,-1.0,0.0,0.0]
[1779504779975,31.05,75474.82,0.2,-1.0,0.0,0.0]
[1779504780093,31.05,75474.82,0.2,-1.0,0.0,0.0]
[1779504783973,31.05,75474.86,0.2,-1.0,0.0,0.0]
[1779504784088,31.05,75474.86,0.2,-1.0,0.0,0.0]
[1779504787977,31.05,75475.29,0.2,-1.0,0.0,0.0]
[1779504788089,31.05,75475.29,0.2,-1.0,0.0,0.0]
[1779504789975,31.05,75474.91,0.2,-1.0,0.0,0.0]
[1779504790089,31.05,75474.91,0.2,-1.0,0.0,0.0]
[1779504790485,31.05,75474.91,0.2,-1.0,0.0,0.0]
[1779504790725,31.05,75474.91,0.2,-1.0,0.0,0.0]
[1779504790797,31.05,75474.95,0.2,-1.0,0.0,0.0]
[1779504796502,31.05,75478.07,0.2,-1.0,0.0,0.0]
[1779504798803,31.05,75478.72,0.2,-1.0,0.0,0.0]
[1779504798910,31.05,75479.47,0.2,-1.0,0.0,0.0]
[1779504798972,31.05,75479.47,0.2,-1.0,0.0,0.0]
[1779504799083,31.05,75479.47,0.2,-1.0,0.0,0.0]
[1779504799523,31.05,75475.9,0.2,-1.0,0.0,0.0]
[1779504800530,31.05,75474.84,0.2,-1.0,0.0,0.0]
[1779504801122,31.05,75474.84,0.2,-1.0,0.0,0.0]
[1779504801223,31.05,75474.84,0.2,-1.0,0.0,0.0]
[1779504801537,31.05,75473.35,0.2,-1.0,0.0,0.0]
[1779504801976,31.05,75473.35,0.2,-1.0,0.0,0.0]
[1779504802034,31.05,75473.35,0.2,-1.0,0.0,0.0]
[1779504803977,31.05,75472.53,0.2,-1.0,0.0,0.0]
[1779504804062,31.05,75472.53,0.2,-1.0,0.0,0.0]
[1779504807508,31.05,75473.38,0.2,-1.0,0.0,0.0]
[1779504807721,31.05,75473.38,0.2,-1.0,0.0,0.0]
[1779504807821,31.05,75472.96,0.2,-1.0,0.0,0.0]
[1779504807973,31.05,75472.96,0.2,-1.0,0.0,0.0]
[1779504808083,31.05,75472.96,0.2,-1.0,0.0,0.0]
[1779504808585,31.05,75473.95,0.2,-1.0,0.0,0.0]
[1779504809973,31.05,75473.88,0.2,-1.0,0.0,0.0]
[1779504810092,31.05,75473.88,0.2,-1.0,0.0,0.0]
[1779504811607,31.05,75473.75,0.2,-1.0,0.0,0.0]
[1779504811974,31.05,75473.75,0.2,-1.0,0.0,0.0]
[1779504812088,31.05,75473.75,0.2,-1.0,0.0,0.0]
[1779504815972,31.05,75473.75,0.2,-1.0,0.0,0.0]
[1779504816086,31.05,75473.75,0.2,-1.0,0.0,0.0]
[1779504817972,31.05,75473.75,0.2,-1.0,0.0,0.0]
[1779504818085,31.05,75473.75,0.2,-1.0,0.0,0.0]
[1779504821970,31.05,75473.75,0.2,-1.0,0.0,0.0]
[1779504822090,31.05,75473.75,0.2,-1.0,0.0,0.0]
[1779504823966,31.05,75473.75,0.2,-1.0,0.0,0.0]
[1779504823974,31.05,75473.75,0.2,-1.0,0.0,0.0]
[1779504824014,31.05,75473.75,0.2,-1.0,0.0,0.0]
[1779504824067,31.05,75473.75,0.2,-1.0,0.0,0.0]
[1779504829734,31.05,75473.73,0.2,-1.0,0.0,0.0]
[1779504834769,31.05,75473.69,0.2,-1.0,0.0,0.0]
[1779504839804,31.05,75473.73,0.2,-1.0,0.0,0.0]
[1779504840811,31.05,75474.84,0.2,-1.0,0.0,0.0]
[1779504845846,31.05,75475.44,0.2,-1.0,0.0,0.0]
[1779504848570,31.05,75475.86,0.2,-1.0,0.0,0.0]
[1779504848682,31.05,75475.86,0.2,-1.0,0.0,0.0]
[1779504848726,31.05,75475.86,0.2,-1.0,0.0,0.0]
[1779504848838,31.05,75475.86,0.2,-1.0,0.0,0.0]
[1779504850036,31.05,75475.72,0.2,-1.0,0.0,0.0]
[1779504850222,31.05,75475.72,0.2,-1.0,0.0,0.0]
[1779504850881,31.05,75476.18,0.2,-1.0,0.0,0.0]
[1779504851974,31.05,75476.1,0.2,-1.0,0.0,0.0]
[1779504852086,31.05,75476.1,0.2,-1.0,0.0,0.0]
[1779504855973,31.05,75476.58,0.2,-1.0,0.0,0.0]
[1779504856092,31.05,75476.58,0.2,-1.0,0.0,0.0]
[1779504857930,31.05,75475.09,0.2,-1.0,0.0,0.0]
[1779504859534,31.05,75475.61,0.2,-1.0,0.0,0.0]
[1779504859724,31.05,75475.61,0.2,-1.0,0.0,0.0]
[1779504859944,31.05,75475.54,0.2,-1.0,0.0,0.0]
[1779504859977,31.05,75475.54,0.2,-1.0,0.0,0.0]
[1779504860087,31.05,75475.54,0.2,-1.0,0.0,0.0]
[1779504861978,31.05,75475.54,0.2,-1.0,0.0,0.0]
[1779504862098,31.05,75475.54,0.2,-1.0,0.0,0.0]
[1779504863972,31.05,75472.12,0.2,-1.0,0.0,0.0]
[1779504865081,31.05,75472.12,0.2,-1.0,0.0,0.0]
[1779504865224,31.05,75472.12,0.2,-1.0,0.0,0.0]
[1779504865292,31.05,75469.88,0.2,-1.0,0.0,0.0]
[1779504865974,31.05,75469.88,0.2,-1.0,0.0,0.0]
[1779504866096,31.05,75469.88,0.2,-1.0,0.0,0.0]
[1779504867977,31.05,75469.89,0.2,-1.0,0.0,0.0]
[1779504868007,31.05,75469.89,0.2,-1.0,0.0,0.0]
[1779504871975,31.05,75469.58,0.2,-1.0,0.0,0.0]
[1779504872035,31.05,75469.58,0.2,-1.0,0.0,0.0]
[1779504873975,31.05,75469.58,0.2,-1.0,0.0,0.0]
[1779504874092,31.05,75469.58,0.2,-1.0,0.0,0.0]
[1779504877057,31.05,75469.6,0.2,-1.0,0.0,0.0]
[1779504877222,31.05,75469.6,0.2,-1.0,0.0,0.0]
[1779504877324,31.05,75469.6,0.2,-1.0,0.0,0.0]
[1779504883109,31.05,75470.26,0.2,-1.0,0.0,0.0]
[1779504888143,31.05,75470.34,0.2,-1.0,0.0,0.0]
[1779504893828,31.05,75470.72,0.2,-1.0,0.0,0.0]
[1779504893893,31.05,75470.72,0.2,-1.0,0.0,0.0]
[1779504893975,31.05,75470.72,0.2,-1.0,0.0,0.0]
[1779504894185,31.05,75471.82,0.2,-1.0,0.0,0.0]
[1779504898607,31.05,75471.63,0.2,-1.0,0.0,0.0]
[1779504898721,31.05,75471.63,0.2,-1.0,0.0,0.0]
[1779504898822,31.05,75471.63,0.2,-1.0,0.0,0.0]
[1779504899221,31.05,75473.79,0.2,-1.0,0.0,0.0]
[1779504900228,31.05,75475.26,0.2,-1.0,0.0,0.0]
[1779504902742,31.05,75473.96,0.2,-1.0,0.0,0.0]
[1779504903249,31.05,75467.77,0.2,-1.0,0.0,0.0]
[1779504904256,31.05,75465.54,0.2,-1.0,0.0,0.0]
[1779504909291,31.05,75465.21,0.2,-1.0,0.0,0.0]
[1779504914328,31.05,75465.54,0.2,-1.0,0.0,0.0]
[1779504919361,31.05,75465.2,0.2,-1.0,0.0,0.0]
[1779504924396,31.05,75463.76,0.2,-1.0,0.0,0.0]
[1779504925403,31.05,75458.19,0.2,-1.0,0.0,0.0]
[1779504926821,31.05,75458.19,0.2,-1.0,0.0,0.0]
[1779504926974,31.05,75458.19,0.2,-1.0,0.0,0.0]
[1779504927026,31.05,75458.16,0.2,-1.0,0.0,0.0]
[1779504934466,31.05,75462.97,0.2,-1.0,0.0,0.0]
[1779504935473,31.05,75467.13,0.2,-1.0,0.0,0.0]
[1779504936480,31.05,75470.25,0.2,-1.0,0.0,0.0]
[1779504937487,31.05,75472.47,0.2,-1.0,0.0,0.0]
[1779504940507,31.05,75474.8,0.2,-1.0,0.0,0.0]
[1779504941515,31.05,75475.75,0.2,-1.0,0.0,0.0]
[1779504946552,31.05,75475.75,0.2,-1.0,0.0,0.0]
[1779504950580,31.05,75479.22,0.2,-1.0,0.0,0.0]
[1779504951586,31.05,75482.03,0.2,-1.0,0.0,0.0]
[1779504952594,31.05,75484.06,0.2,-1.0,0.0,0.0]
[1779504956622,31.05,75482.82,0.2,-1.0,0.0,0.0]
[1779504961657,31.05,75482.95,0.2,-1.0,0.0,0.0]
[1779504966692,31.05,75482.46,0.2,-1.0,0.0,0.0]
[1779504971728,31.05,75483.01,0.2,-1.0,0.0,0.0]
[1779504973742,31.05,75485.04,0.2,-1.0,0.0,0.0]
[1779504974751,31.05,75487.34,0.2,-1.0,0.0,0.0]
[1779504975758,31.05,75488.31,0.2,-1.0,0.0,0.0]
[1779504977963,31.05,75488.39,0.2,-1.0,0.0,0.0]
[1779504977972,31.05,75488.39,0.2,-1.0,0.0,0.0]
[1779504978064,31.05,75488.39,0.2,-1.0,0.0,0.0]
[1779504979786,31.05,75489.56,0.2,-1.0,0.0,0.0]
[1779504985828,31.05,75489.75,0.2,-1.0,0.0,0.0]
[1779504993887,31.05,75489.69,0.2,-1.0,0.0,0.0]
[1779504995901,31.05,75490.87,0.2,-1.0,0.0,0.0]
[1779505000935,31.05,75491.23,0.2,-1.0,0.0,0.0]
[1779505005971,31.05,75491.95,0.2,-1.0,0.0,0.0]
[1779505012014,31.05,75491.5,0.2,-1.0,0.0,0.0]
[1779505015036,31.05,75492.63,0.2,-1.0,0.0,0.0]
[1779505022085,31.05,75492.37,0.2,-1.0,0.0,0.0]
[1779505027120,31.05,75492.39,0.2,-1.0,0.0,0.0]
[1779505032155,31.05,75491.65,0.2,-1.0,0.0,0.0]
[1779505037190,31.05,75490.43,0.2,-1.0,0.0,0.0]
[1779505041220,31.05,75494.13,0.2,-1.0,0.0,0.0]
[1779505042225,31.05,75496.12,0.2,-1.0,0.0,0.0]
[1779505045081,31.05,75497.47,0.2,-1.0,0.0,0.0]
[1779505046253,31.05,75498.42,0.2,-1.0,0.0,0.0]
[1779505051287,31.05,75499.39,0.2,-1.0,0.0,0.0]
[1779505052755,31.05,75500.62,0.2,-1.0,0.0,0.0]
[1779505060351,31.05,75500.93,0.2,-1.0,0.0,0.0]
[1779505064379,31.05,75502.07,0.2,-1.0,0.0,0.0]
[1779505070421,31.05,75502.04,0.2,-1.0,0.0,0.0]
[1779505073442,31.05,75499.67,0.2,-1.0,0.0,0.0]
[1779505074449,31.05,75497.67,0.2,-1.0,0.0,0.0]
[1779505077470,31.05,75496.25,0.2,-1.0,0.0,0.0]
[1779505079484,31.05,75494.29,0.2,-1.0,0.0,0.0]
[1779505084519,31.05,75494.72,0.2,-1.0,0.0,0.0]
[1779505089555,31.05,75494.49,0.2,-1.0,0.0,0.0]
[1779505095595,31.05,75494.07,0.2,-1.0,0.0,0.0]
[1779505100630,31.05,75494.52,0.2,-1.0,0.0,0.0]
[1779505109693,31.05,75493.83,0.2,-1.0,0.0,0.0]
[1779505116743,31.05,75493.93,0.2,-1.0,0.0,0.0]
[1779505121779,31.05,75494.71,0.2,-1.0,0.0,0.0]
[1779505126814,31.05,75493.14,0.2,-1.0,0.0,0.0]
[1779505127821,31.05,75490.92,0.2,-1.0,0.0,0.0]
[1779505131849,31.05,75489.68,0.2,-1.0,0.0,0.0]
[1779505136884,31.05,75489.72,0.2,-1.0,0.0,0.0]
[1779505137892,31.05,75486.2,0.2,-1.0,0.0,0.0]
[1779505138897,31.05,75483.97,0.2,-1.0,0.0,0.0]
[1779505143933,31.05,75484.32,0.2,-1.0,0.0,0.0]
[1779505147961,31.05,75482.95,0.2,-1.0,0.0,0.0]
[1779505152996,31.05,75482.92,0.2,-1.0,0.0,0.0]
[1779505156017,31.05,75483.9,0.2,-1.0,0.0,0.0]
[1779505159043,31.05,75485.0,0.2,-1.0,0.0,0.0]
[1779505163072,31.05,75486.74,0.2,-1.0,0.0,0.0]
[1779505164081,31.05,75489.51,0.2,-1.0,0.0,0.0]
[1779505169115,31.05,75489.68,0.2,-1.0,0.0,0.0]
[1779505172136,31.05,75489.43,0.2,-1.0,0.0,0.0]
[1779505178178,31.05,75489.34,0.2,-1.0,0.0,0.0]
[1779505183214,31.05,75489.49,0.2,-1.0,0.0,0.0]
[1779505188249,31.05,75489.36,0.2,-1.0,0.0,0.0]
[1779505190263,31.05,75487.92,0.2,-1.0,0.0,0.0]
[1779505196309,31.05,75488.49,0.2,-1.0,0.0,0.0]
[1779505200368,31.05,75485.89,0.2,-1.0,0.0,0.0]
[1779505201375,31.05,75482.34,0.2,-1.0,0.0,0.0]
[1779505202382,31.05,75479.87,0.2,-1.0,0.0,0.0]
[1779505205402,31.05,75478.46,0.2,-1.0,0.0,0.0]
[1779505207417,31.05,75479.65,0.2,-1.0,0.0,0.0]
[1779505212452,31.05,75479.41,0.2,-1.0,0.0,0.0]
[1779505217487,31.05,75479.69,0.2,-1.0,0.0,0.0]
[1779505222522,31.05,75480.14,0.2,-1.0,0.0,0.0]
[1779505224536,31.05,75481.09,0.2,-1.0,0.0,0.0]
[1779505227557,31.05,75482.07,0.2,-1.0,0.0,0.0]
[1779505228563,31.05,75484.66,0.2,-1.0,0.0,0.0]
[1779505229571,31.05,75488.81,0.2,-1.0,0.0,0.0]
[1779505230577,31.05,75490.26,0.2,-1.0,0.0,0.0]
[1779505233599,31.05,75490.45,0.2,-1.0,0.0,0.0]
[1779505238634,31.05,75491.41,0.2,-1.0,0.0,0.0]
[1779505239641,31.05,75492.42,0.2,-1.0,0.0,0.0]
[1779505241654,31.05,75496.35,0.2,-1.0,0.0,0.0]
[1779505244676,31.05,75497.69,0.2,-1.0,0.0,0.0]
[1779505250717,31.05,75497.18,0.2,-1.0,0.0,0.0]
[1779505256761,31.05,75497.25,0.2,-1.0,0.0,0.0]
[1779505258775,31.05,75496.06,0.2,-1.0,0.0,0.0]
[1779505260789,31.05,75488.55,0.2,-1.0,0.0,0.0]
[1779505265824,31.05,75489.86,0.2,-1.0,0.0,0.0]
[1779505270859,31.05,75490.18,0.2,-1.0,0.0,0.0]
[1779505276901,31.05,75490.24,0.2,-1.0,0.0,0.0]
[1779505277908,31.05,75493.93,0.2,-1.0,0.0,0.0]
[1779505278915,31.05,75495.82,0.2,-1.0,0.0,0.0]
[1779505283950,31.05,75495.16,0.2,-1.0,0.0,0.0]
[1779505287978,31.05,75497.03,0.2,-1.0,0.0,0.0]
[1779505292006,31.05,75497.27,0.2,-1.0,0.0,0.0]
[1779505297042,31.05,75497.29,0.2,-1.0,0.0,0.0]
[1779505299056,31.05,75498.25,0.2,-1.0,0.0,0.0]
[1779505304090,31.05,75499.72,0.2,-1.0,0.0,0.0]
[1779505307112,31.05,75501.77,0.2,-1.0,0.0,0.0]
[1779505308119,31.05,75502.81,0.2,-1.0,0.0,0.0]
[1779505309126,31.05,75503.97,0.2,-1.0,0.0,0.0]
[1779505312147,31.05,75505.09,0.2,-1.0,0.0,0.0]
[1779505317181,31.05,75505.38,0.2,-1.0,0.0,0.0]
[1779505321209,31.05,75503.85,0.2,-1.0,0.0,0.0]
[1779505322217,31.05,75504.94,0.2,-1.0,0.0,0.0]
[1779505329270,31.05,75504.98,0.2,-1.0,0.0,0.0]
[1779505330277,31.05,75505.91,0.2,-1.0,0.0,0.0]
[1779505332291,31.05,75507.64,0.2,-1.0,0.0,0.0]
[1779505335312,31.05,75508.69,0.2,-1.0,0.0,0.0]
[1779505340347,31.05,75508.73,0.2,-1.0,0.0,0.0]
[1779505346389,31.05,75508.47,0.2,-1.0,0.0,0.0]
[1779505353440,31.05,75509.22,0.2,-1.0,0.0,0.0]
[1779505360489,31.05,75509.47,0.2,-1.0,0.0,0.0]
[1779505363510,31.05,75507.85,0.2,-1.0,0.0,0.0]
[1779505368545,31.05,75505.95,0.2,-1.0,0.0,0.0]
[1779505369552,31.05,75504.98,0.2,-1.0,0.0,0.0]
[1779505373580,31.05,75506.34,0.2,-1.0,0.0,0.0]
[1779505378615,31.05,75506.71,0.2,-1.0,0.0,0.0]
[1779505381636,31.05,75507.72,0.2,-1.0,0.0,0.0]
[1779505386671,31.05,75507.34,0.2,-1.0,0.0,0.0]
[1779505387678,31.05,75506.32,0.2,-1.0,0.0,0.0]
[1779505392713,31.05,75509.15,0.2,-1.0,0.0,0.0]
[1779505394727,31.05,75512.07,0.2,-1.0,0.0,0.0]
[1779505400769,31.05,75511.86,0.2,-1.0,0.0,0.0]
[1779505401775,31.05,75510.31,0.2,-1.0,0.0,0.0]
[1779505402783,31.05,75508.37,0.2,-1.0,0.0,0.0]
[1779505406811,31.05,75507.18,0.2,-1.0,0.0,0.0]
[1779505409832,31.05,75502.31,0.2,-1.0,0.0,0.0]
[1779505410840,31.05,75499.62,0.2,-1.0,0.0,0.0]
[1779505411846,31.05,75499.64,0.2,-1.0,0.0,0.0]
[1779505416881,31.05,75500.99,0.2,-1.0,0.0,0.0]
[1779505422923,31.05,75502.62,0.2,-1.0,0.0,0.0]
[1779505423929,31.05,75503.61,0.2,-1.0,0.0,0.0]
[1779505430979,31.05,75503.9,0.2,-1.0,0.0,0.0]
[1779505441050,31.05,75505.13,0.2,-1.0,0.0,0.0]
[1779505442057,31.05,75510.06,0.2,-1.0,0.0,0.0]
[1779505443064,31.05,75511.51,0.2,-1.0,0.0,0.0]
[1779505444071,31.05,75514.01,0.2,-1.0,0.0,0.0]
[1779505449106,31.05,75514.03,0.2,-1.0,0.0,0.0]
[1779505453134,31.05,75515.54,0.2,-1.0,0.0,0.0]
[1779505455148,31.05,75518.18,0.2,-1.0,0.0,0.0]
[1779505457162,31.05,75519.08,0.2,-1.0,0.0,0.0]
[1779505464211,31.05,75519.22,0.2,-1.0,0.0,0.0]
[1779505466225,31.05,75518.19,0.2,-1.0,0.0,0.0]
[1779505468239,31.05,75519.44,0.2,-1.0,0.0,0.0]
[1779505471260,31.05,75518.95,0.2,-1.0,0.0,0.0]
[1779505476295,31.05,75519.03,0.2,-1.0,0.0,0.0]
[1779505482337,31.05,75519.2,0.2,-1.0,0.0,0.0]
[1779505488379,31.05,75519.48,0.2,-1.0,0.0,0.0]
[1779505493414,31.05,75519.83,0.2,-1.0,0.0,0.0]
[1779505495531,31.05,75520.34,0.2,-1.0,0.0,0.0]
[1779505495632,31.05,75520.32,0.2,-1.0,0.0,0.0]
[1779505495722,31.05,75520.32,0.2,-1.0,0.0,0.0]
[1779505502477,31.05,75520.19,0.2,-1.0,0.0,0.0]
[1779505508521,31.05,75519.85,0.2,-1.0,0.0,0.0]
[1779505514564,31.05,75520.07,0.2,-1.0,0.0,0.0]
[1779505516578,31.05,75521.33,0.2,-1.0,0.0,0.0]
[1779505520607,31.05,75522.45,0.2,-1.0,0.0,0.0]
[1779505523627,31.05,75523.94,0.2,-1.0,0.0,0.0]
[1779505528662,31.05,75523.72,0.2,-1.0,0.0,0.0]
[1779505531683,31.05,75524.24,0.2,-1.0,0.0,0.0]
[1779505533697,31.05,75525.56,0.2,-1.0,0.0,0.0]
[1779505538732,31.05,75525.72,0.2,-1.0,0.0,0.0]
[1779505540746,31.05,75524.72,0.2,-1.0,0.0,0.0]
[1779505546788,31.05,75524.28,0.2,-1.0,0.0,0.0]
[1779505550816,31.05,75522.53,0.2,-1.0,0.0,0.0]
[1779505552830,31.05,75521.56,0.2,-1.0,0.0,0.0]
[1779505557865,31.05,75521.24,0.2,-1.0,0.0,0.0]
[1779505562899,31.05,75521.46,0.2,-1.0,0.0,0.0]
[1779505570956,31.05,75521.41,0.2,-1.0,0.0,0.0]
[1779505572970,31.05,75514.73,0.2,-1.0,0.0,0.0]
[1779505573977,31.05,75512.71,0.2,-1.0,0.0,0.0]
[1779505576999,31.05,75513.67,0.2,-1.0,0.0,0.0]
[1779505578006,31.05,75514.84,0.2,-1.0,0.0,0.0]
[1779505579013,31.05,75517.92,0.2,-1.0,0.0,0.0]
[1779505584048,31.05,75519.37,0.2,-1.0,0.0,0.0]
[1779505586061,31.05,75520.27,0.2,-1.0,0.0,0.0]
[1779505592104,31.05,75522.51,0.2,-1.0,0.0,0.0]
[1779505593111,31.05,75514.52,0.2,-1.0,0.0,0.0]
[1779505594119,31.05,75511.6,0.2,-1.0,0.0,0.0]
[1779505599156,31.05,75510.99,0.2,-1.0,0.0,0.0]
[1779505604191,31.05,75511.46,0.2,-1.0,0.0,0.0]
[1779505609226,31.05,75511.22,0.2,-1.0,0.0,0.0]
[1779505614261,31.05,75511.84,0.2,-1.0,0.0,0.0]
[1779505619296,31.05,75511.82,0.2,-1.0,0.0,0.0]
[1779505624331,31.05,75510.68,0.2,-1.0,0.0,0.0]
[1779505629366,31.05,75510.62,0.2,-1.0,0.0,0.0]
[1779505641449,31.05,75510.85,0.2,-1.0,0.0,0.0]
[1779505646485,31.05,75511.0,0.2,-1.0,0.0,0.0]
[1779505651520,31.05,75511.29,0.2,-1.0,0.0,0.0]
[1779505656554,31.05,75511.15,0.2,-1.0,0.0,0.0]
[1779505659576,31.05,75510.18,0.2,-1.0,0.0,0.0]
[1779505663604,31.05,75508.46,0.2,-1.0,0.0,0.0]
[1779505668639,31.05,75508.52,0.2,-1.0,0.0,0.0]
[1779505673675,31.05,75508.49,0.2,-1.0,0.0,0.0]
[1779505674682,31.05,75505.64,0.2,-1.0,0.0,0.0]
[1779505675689,31.05,75504.25,0.2,-1.0,0.0,0.0]
[1779505680724,31.05,75503.6,0.2,-1.0,0.0,0.0]
[1779505683745,31.05,75504.65,0.2,-1.0,0.0,0.0]
[1779505688780,31.05,75504.54,0.2,-1.0,0.0,0.0]
[1779505690794,31.05,75508.65,0.2,-1.0,0.0,0.0]
[1779505692808,31.05,75510.1,0.2,-1.0,0.0,0.0]
[1779505693815,31.05,75511.82,0.2,-1.0,0.0,0.0]
[1779505695829,31.05,75512.91,0.2,-1.0,0.0,0.0]
[1779505699856,31.05,75511.37,0.2,-1.0,0.0,0.0]
[1779505703884,31.05,75510.27,0.2,-1.0,0.0,0.0]
[1779505708920,31.05,75511.01,0.2,-1.0,0.0,0.0]
[1779505711940,31.05,75510.81,0.2,-1.0,0.0,0.0]
[1779505716976,31.05,75510.93,0.2,-1.0,0.0,0.0]
[1779505722011,31.05,75511.65,0.2,-1.0,0.0,0.0]
[1779505732080,31.05,75511.65,0.2,-1.0,0.0,0.0]
[1779505737116,31.05,75511.35,0.2,-1.0,0.0,0.0]
[1779505741144,31.05,75510.25,0.2,-1.0,0.0,0.0]
[1779505749200,31.05,75510.32,0.2,-1.0,0.0,0.0]
[1779505750207,31.05,75511.26,0.2,-1.0,0.0,0.0]
[1779505751215,31.05,75512.44,0.2,-1.0,0.0,0.0]
[1779505752221,31.05,75513.88,0.2,-1.0,0.0,0.0]
[1779505757256,31.05,75515.14,0.2,-1.0,0.0,0.0]
[1779505762291,31.05,75515.69,0.2,-1.0,0.0,0.0]
[1779505768335,31.05,75515.73,0.2,-1.0,0.0,0.0]
[1779505771355,31.05,75515.77,0.2,-1.0,0.0,0.0]
[1779505778405,31.05,75515.9,0.2,-1.0,0.0,0.0]
[1779505783440,31.05,75515.63,0.2,-1.0,0.0,0.0]
[1779505786461,31.05,75514.61,0.2,-1.0,0.0,0.0]
[1779505787468,31.05,75513.5,0.2,-1.0,0.0,0.0]
[1779505801566,31.05,75512.97,0.2,-1.0,0.0,0.0]
[1779505809622,31.05,75512.97,0.2,-1.0,0.0,0.0]
[1779505815664,31.05,75512.27,0.2,-1.0,0.0,0.0]
[1779505821706,31.05,75512.31,0.2,-1.0,0.0,0.0]
[1779505827748,31.05,75512.27,0.2,-1.0,0.0,0.0]
[1779505831776,31.05,75513.02,0.2,-1.0,0.0,0.0]
[1779505837822,31.05,75513.0,0.2,-1.0,0.0,0.0]
[1779505844870,31.05,75512.64,0.2,-1.0,0.0,0.0]
[1779505848901,31.05,75509.21,0.2,-1.0,0.0,0.0]
[1779505849909,31.05,75504.89,0.2,-1.0,0.0,0.0]
[1779505852929,31.05,75505.87,0.2,-1.0,0.0,0.0]
[1779505857965,31.05,75504.93,0.2,-1.0,0.0,0.0]
[1779505863000,31.05,75505.15,0.2,-1.0,0.0,0.0]
[1779505868035,31.05,75505.45,0.2,-1.0,0.0,0.0]
[1779505873070,31.05,75506.24,0.2,-1.0,0.0,0.0]
[1779505878104,31.05,75506.88,0.2,-1.0,0.0,0.0]
[1779505883139,31.05,75507.55,0.2,-1.0,0.0,0.0]
[1779505887168,31.05,75509.37,0.2,-1.0,0.0,0.0]
[1779505898245,31.05,75509.69,0.2,-1.0,0.0,0.0]
[1779505901266,31.05,75510.74,0.2,-1.0,0.0,0.0]
[1779505902273,31.05,75512.44,0.2,-1.0,0.0,0.0]
[1779505907309,31.05,75512.54,0.2,-1.0,0.0,0.0]
[1779505909323,31.05,75513.5,0.2,-1.0,0.0,0.0]
[1779505914358,31.05,75514.67,0.2,-1.0,0.0,0.0]
[1779505923421,31.05,75514.95,0.2,-1.0,0.0,0.0]
[1779505928456,31.05,75516.44,0.2,-1.0,0.0,0.0]
[1779505929463,31.05,75517.74,0.2,-1.0,0.0,0.0]
[1779505936512,31.05,75517.81,0.2,-1.0,0.0,0.0]
[1779505944567,31.05,75518.03,0.2,-1.0,0.0,0.0]
[1779505949611,31.05,75518.1,0.2,-1.0,0.0,0.0]
[1779505956661,31.05,75518.27,0.2,-1.0,0.0,0.0]
[1779505960689,31.05,75519.41,0.2,-1.0,0.0,0.0]
[1779505963710,31.05,75520.91,0.2,-1.0,0.0,0.0]
[1779505966731,31.05,75519.69,0.2,-1.0,0.0,0.0]
[1779505971766,31.05,75519.2,0.2,-1.0,0.0,0.0]
[1779505976801,31.05,75520.6,0.2,-1.0,0.0,0.0]
[1779505977808,31.05,75526.63,0.2,-1.0,0.0,0.0]
[1779505978815,31.05,75527.81,0.2,-1.0,0.0,0.0]
[1779505981836,31.05,75528.78,0.2,-1.0,0.0,0.0]
[1779505986871,31.05,75528.81,0.2,-1.0,0.0,0.0]
[1779505991908,31.05,75529.34,0.2,-1.0,0.0,0.0]
[1779505996943,31.05,75529.56,0.2,-1.0,0.0,0.0]
[1779506005000,31.05,75529.71,0.2,-1.0,0.0,0.0]
[1779506013058,31.05,75529.79,0.2,-1.0,0.0,0.0]
[1779506023128,31.05,75529.94,0.2,-1.0,0.0,0.0]
[1779506031183,31.05,75529.75,0.2,-1.0,0.0,0.0]
[1779506037229,31.05,75530.22,0.2,-1.0,0.0,0.0]
[1779506042264,31.05,75530.27,0.2,-1.0,0.0,0.0]
[1779506047298,31.05,75530.47,0.2,-1.0,0.0,0.0]
[1779506052334,31.05,75530.8,0.2,-1.0,0.0,0.0]
[1779506057369,31.05,75531.58,0.2,-1.0,0.0,0.0]
[1779506064419,31.05,75530.81,0.2,-1.0,0.0,0.0]
[1779506069454,31.05,75530.86,0.2,-1.0,0.0,0.0]
[1779506079524,31.05,75530.83,0.2,-1.0,0.0,0.0]
[1779506084559,31.05,75530.86,0.2,-1.0,0.0,0.0]
[1779506090601,31.05,75530.84,0.2,-1.0,0.0,0.0]
[1779506101678,31.05,75531.09,0.2,-1.0,0.0,0.0]
[1779506103692,31.05,75526.74,0.2,-1.0,0.0,0.0]
[1779506104699,31.05,75525.66,0.2,-1.0,0.0,0.0]
[1779506105706,31.05,75523.69,0.2,-1.0,0.0,0.0]
[1779506110740,31.05,75522.04,0.2,-1.0,0.0,0.0]
[1779506113763,31.05,75520.76,0.2,-1.0,0.0,0.0]
[1779506114770,31.05,75515.27,0.2,-1.0,0.0,0.0]
[1779506115777,31.05,75512.57,0.2,-1.0,0.0,0.0]
[1779506120812,31.05,75512.65,0.2,-1.0,0.0,0.0]
[1779506121819,31.05,75511.6,0.2,-1.0,0.0,0.0]
[1779506128868,31.05,75510.25,0.2,-1.0,0.0,0.0]
[1779506131889,31.05,75510.19,0.2,-1.0,0.0,0.0]
[1779506135917,31.05,75506.5,0.2,-1.0,0.0,0.0]
[1779506136923,31.05,75504.97,0.2,-1.0,0.0,0.0]
[1779506139945,31.05,75503.88,0.2,-1.0,0.0,0.0]
[1779506143973,31.05,75502.3,0.2,-1.0,0.0,0.0]
[1779506150015,31.05,75505.15,0.2,-1.0,0.0,0.0]
[1779506155050,31.05,75505.85,0.2,-1.0,0.0,0.0]
[1779506160085,31.05,75505.99,0.2,-1.0,0.0,0.0]
[1779506161092,31.05,75507.18,0.2,-1.0,0.0,0.0]
[1779506163106,31.05,75510.93,0.2,-1.0,0.0,0.0]
[1779506168141,31.05,75512.25,0.2,-1.0,0.0,0.0]
[1779506172170,31.05,75514.06,0.2,-1.0,0.0,0.0]
[1779506173177,31.05,75515.47,0.2,-1.0,0.0,0.0]
[1779506179218,31.05,75515.39,0.2,-1.0,0.0,0.0]
[1779506186268,31.05,75515.33,0.2,-1.0,0.0,0.0]
[1779506192309,31.05,75515.46,0.2,-1.0,0.0,0.0]
[1779506194324,31.05,75517.95,0.2,-1.0,0.0,0.0]
[1779506195330,31.05,75519.85,0.2,-1.0,0.0,0.0]
[1779506200366,31.05,75519.47,0.2,-1.0,0.0,0.0]
[1779506205401,31.05,75519.65,0.2,-1.0,0.0,0.0]
[1779506207414,31.05,75518.22,0.2,-1.0,0.0,0.0]
[1779506208422,31.05,75516.66,0.2,-1.0,0.0,0.0]
[1779506213457,31.05,75517.21,0.2,-1.0,0.0,0.0]
[1779506220506,31.05,75517.87,0.2,-1.0,0.0,0.0]
[1779506225540,31.05,75517.79,0.2,-1.0,0.0,0.0]
[1779506235612,31.05,75518.01,0.2,-1.0,0.0,0.0]
[1779506240647,31.05,75517.87,0.2,-1.0,0.0,0.0]
[1779506245682,31.05,75517.93,0.2,-1.0,0.0,0.0]
[1779506250718,31.05,75518.91,0.2,-1.0,0.0,0.0]
[1779506251725,31.05,75518.98,0.2,-1.0,0.0,0.0]
[1779506256760,31.05,75519.09,0.2,-1.0,0.0,0.0]
[1779506261795,31.05,75520.0,0.2,-1.0,0.0,0.0]
[1779506267837,31.05,75519.88,0.2,-1.0,0.0,0.0]
[1779506272872,31.05,75520.5,0.2,-1.0,0.0,0.0]
[1779506278176,31.05,75521.08,0.2,-1.0,0.0,0.0]
[1779506288984,31.05,75520.99,0.2,-1.0,0.0,0.0]
[1779506290998,31.05,75524.06,0.2,-1.0,0.0,0.0]
[1779506296038,31.05,75524.21,0.2,-1.0,0.0,0.0]
[1779506299059,31.05,75529.34,0.2,-1.0,0.0,0.0]
[1779506300066,31.05,75530.68,0.2,-1.0,0.0,0.0]
[1779506305102,31.05,75530.76,0.2,-1.0,0.0,0.0]
[1779506314165,31.05,75530.99,0.2,-1.0,0.0,0.0]
[1779506320207,31.05,75532.72,0.2,-1.0,0.0,0.0]
[1779506325242,31.05,75532.78,0.2,-1.0,0.0,0.0]
[1779506330277,31.05,75532.8,0.2,-1.0,0.0,0.0]
[1779506336319,31.05,75533.85,0.2,-1.0,0.0,0.0]
[1779506341356,31.05,75534.11,0.2,-1.0,0.0,0.0]
[1779506348405,31.05,75534.11,0.2,-1.0,0.0,0.0]
[1779506353440,31.05,75533.97,0.2,-1.0,0.0,0.0]
[1779506356461,31.05,75531.76,0.2,-1.0,0.0,0.0]
[1779506363510,31.05,75531.48,0.2,-1.0,0.0,0.0]
[1779506364516,31.05,75533.38,0.2,-1.0,0.0,0.0]
[1779506365524,31.05,75534.7,0.2,-1.0,0.0,0.0]
[1779506366530,31.05,75535.72,0.2,-1.0,0.0,0.0]
[1779506368545,31.05,75536.84,0.2,-1.0,0.0,0.0]
[1779506371566,31.05,75537.06,0.2,-1.0,0.0,0.0]
[1779506372573,31.05,75538.23,0.2,-1.0,0.0,0.0]
[1779506378615,31.05,75539.19,0.2,-1.0,0.0,0.0]
[1779506379622,31.05,75540.19,0.2,-1.0,0.0,0.0]
[1779506387678,31.05,75540.22,0.2,-1.0,0.0,0.0]
[1779506388685,31.05,75534.04,0.2,-1.0,0.0,0.0]
[1779506389692,31.05,75529.43,0.2,-1.0,0.0,0.0]
[1779506390699,31.05,75522.54,0.2,-1.0,0.0,0.0]
[1779506391706,31.05,75520.19,0.2,-1.0,0.0,0.0]
[1779506392713,31.05,75517.53,0.2,-1.0,0.0,0.0]
[1779506397748,31.05,75519.65,0.2,-1.0,0.0,0.0]
[1779506403790,31.05,75520.06,0.2,-1.0,0.0,0.0]
[1779506407818,31.05,75522.18,0.2,-1.0,0.0,0.0]
[1779506412853,31.05,75523.37,0.2,-1.0,0.0,0.0]
[1779506414210,31.05,75524.73,0.2,-1.0,0.0,0.0]
[1779506419902,31.05,75524.96,0.2,-1.0,0.0,0.0]
[1779506420909,31.05,75525.85,0.2,-1.0,0.0,0.0]
[1779506422923,31.05,75527.02,0.2,-1.0,0.0,0.0]
[1779506427958,31.05,75526.81,0.2,-1.0,0.0,0.0]
[1779506431986,31.05,75526.95,0.2,-1.0,0.0,0.0]
[1779506437038,31.05,75527.67,0.2,-1.0,0.0,0.0]
[1779506443081,31.05,75527.93,0.2,-1.0,0.0,0.0]
[1779506450132,31.05,75527.93,0.2,-1.0,0.0,0.0]
[1779506452146,31.05,75530.1,0.2,-1.0,0.0,0.0]
[1779506456174,31.05,75531.24,0.2,-1.0,0.0,0.0]
[1779506460202,31.05,75532.22,0.2,-1.0,0.0,0.0]
[1779506467251,31.05,75532.35,0.2,-1.0,0.0,0.0]
[1779506469266,31.05,75534.2,0.2,-1.0,0.0,0.0]
[1779506472286,31.05,75535.58,0.2,-1.0,0.0,0.0]
[1779506474300,31.05,75536.99,0.2,-1.0,0.0,0.0]
[1779506479336,31.05,75537.87,0.2,-1.0,0.0,0.0]
[1779506481349,31.05,75539.14,0.2,-1.0,0.0,0.0]
[1779506486385,31.05,75540.1,0.2,-1.0,0.0,0.0]
[1779506491420,31.05,75540.29,0.2,-1.0,0.0,0.0]
[1779506492427,31.05,75541.26,0.2,-1.0,0.0,0.0]
[1779506494441,31.05,75538.56,0.2,-1.0,0.0,0.0]
[1779506496455,31.05,75537.64,0.2,-1.0,0.0,0.0]
[1779506501491,31.05,75537.64,0.2,-1.0,0.0,0.0]
[1779506512567,31.05,75537.53,0.2,-1.0,0.0,0.0]
[1779506517605,31.05,75537.68,0.2,-1.0,0.0,0.0]
[1779506522640,31.05,75538.33,0.2,-1.0,0.0,0.0]
[1779506526669,31.05,75540.74,0.2,-1.0,0.0,0.0]
[1779506535734,31.05,75540.82,0.2,-1.0,0.0,0.0]
[1779506538755,31.05,75542.05,0.2,-1.0,0.0,0.0]
[1779506540769,31.05,75547.48,0.2,-1.0,0.0,0.0]
[1779506546811,31.05,75547.1,0.2,-1.0,0.0,0.0]
[1779506552852,31.05,75547.24,0.2,-1.0,0.0,0.0]
[1779506554868,31.05,75541.04,0.2,-1.0,0.0,0.0]
[1779506560910,31.05,75541.07,0.2,-1.0,0.0,0.0]
[1779506565944,31.05,75541.76,0.2,-1.0,0.0,0.0]
[1779506570979,31.05,75541.7,0.2,-1.0,0.0,0.0]
[1779506571987,31.05,75540.79,0.2,-1.0,0.0,0.0]
[1779506577023,31.05,75541.17,0.2,-1.0,0.0,0.0]
[1779506581053,31.05,75532.98,0.2,-1.0,0.0,0.0]
[1779506582059,31.05,75526.85,0.2,-1.0,0.0,0.0]
[1779506588101,31.05,75526.62,0.2,-1.0,0.0,0.0]
[1779506590115,31.05,75524.47,0.2,-1.0,0.0,0.0]
[1779506595150,31.05,75524.59,0.2,-1.0,0.0,0.0]
[1779506596157,31.05,75522.99,0.2,-1.0,0.0,0.0]
[1779506601192,31.05,75519.9,0.2,-1.0,0.0,0.0]
[1779506602199,31.05,75517.1,0.2,-1.0,0.0,0.0]
[1779506607234,31.05,75518.01,0.2,-1.0,0.0,0.0]
[1779506611262,31.05,75522.04,0.2,-1.0,0.0,0.0]
[1779506616297,31.05,75521.62,0.2,-1.0,0.0,0.0]
[1779506620326,31.05,75523.66,0.2,-1.0,0.0,0.0]
[1779506624353,31.05,75524.55,0.2,-1.0,0.0,0.0]
[1779506626369,31.05,75525.48,0.2,-1.0,0.0,0.0]
[1779506627375,31.05,75526.58,0.2,-1.0,0.0,0.0]
[1779506631403,31.05,75524.73,0.2,-1.0,0.0,0.0]
[1779506632410,31.05,75522.51,0.2,-1.0,0.0,0.0]
[1779506637445,31.05,75521.72,0.2,-1.0,0.0,0.0]
[1779506642483,31.05,75522.19,0.2,-1.0,0.0,0.0]
[1779506647518,31.05,75521.98,0.2,-1.0,0.0,0.0]
[1779506651546,31.05,75520.93,0.2,-1.0,0.0,0.0]
[1779506655574,31.05,75521.81,0.2,-1.0,0.0,0.0]
[1779506661615,31.05,75521.97,0.2,-1.0,0.0,0.0]
[1779506666651,31.05,75522.45,0.2,-1.0,0.0,0.0]
[1779506669672,31.05,75523.32,0.2,-1.0,0.0,0.0]
[1779506675714,31.05,75522.91,0.2,-1.0,0.0,0.0]
[1779506684777,31.05,75518.38,0.2,-1.0,0.0,0.0]
[1779506685784,31.05,75516.01,0.2,-1.0,0.0,0.0]
[1779506688809,31.05,75514.37,0.2,-1.0,0.0,0.0]
[1779506689816,31.05,75511.79,0.2,-1.0,0.0,0.0]
[1779506692839,31.05,75521.59,0.2,-1.0,0.0,0.0]
[1779506693844,31.05,75531.55,0.2,-1.0,0.0,0.0]
[1779506694851,31.05,75531.18,0.2,-1.0,0.0,0.0]
[1779506699887,31.05,75528.77,0.2,-1.0,0.0,0.0]
[1779506700894,31.05,75527.77,0.2,-1.0,0.0,0.0]
[1779506701901,31.05,75525.78,0.2,-1.0,0.0,0.0]
[1779506702915,31.05,75524.91,0.2,-1.0,0.0,0.0]
[1779506703922,31.05,75521.85,0.2,-1.0,0.0,0.0]
[1779506704929,31.05,75520.7,0.2,-1.0,0.0,0.0]
[1779506710972,31.05,75515.82,0.2,-1.0,0.0,0.0]
[1779506716008,31.05,75515.12,0.2,-1.0,0.0,0.0]
[1779506721042,31.05,75515.33,0.2,-1.0,0.0,0.0]
[1779506728091,31.05,75515.94,0.2,-1.0,0.0,0.0]
[1779506729098,31.05,75521.43,0.2,-1.0,0.0,0.0]
[1779506730105,31.05,75522.9,0.2,-1.0,0.0,0.0]
[1779506732118,31.05,75522.8,0.2,-1.0,0.0,0.0]
[1779506737154,31.05,75522.93,0.2,-1.0,0.0,0.0]
[1779506743196,31.05,75522.94,0.2,-1.0,0.0,0.0]
[1779506748230,31.05,75522.82,0.2,-1.0,0.0,0.0]
[1779506753267,31.05,75522.86,0.2,-1.0,0.0,0.0]
[1779506758301,31.05,75522.83,0.2,-1.0,0.0,0.0]
[1779506759308,31.05,75521.69,0.2,-1.0,0.0,0.0]
[1779506762329,31.05,75520.63,0.2,-1.0,0.0,0.0]
[1779506767364,31.05,75520.14,0.2,-1.0,0.0,0.0]
[1779506768371,31.05,75518.11,0.2,-1.0,0.0,0.0]
[1779506773406,31.05,75517.4,0.2,-1.0,0.0,0.0]
[1779506777433,31.05,75515.6,0.2,-1.0,0.0,0.0]
[1779506786498,31.05,75515.69,0.2,-1.0,0.0,0.0]
[1779506798581,31.05,75515.49,0.2,-1.0,0.0,0.0]
[1779506802610,31.05,75516.49,0.2,-1.0,0.0,0.0]
[1779506804624,31.05,75517.43,0.2,-1.0,0.0,0.0]
[1779506809659,31.05,75517.61,0.2,-1.0,0.0,0.0]
[1779506814693,31.05,75517.37,0.2,-1.0,0.0,0.0]
[1779506815701,31.05,75516.44,0.2,-1.0,0.0,0.0]
[1779506820736,31.05,75515.73,0.2,-1.0,0.0,0.0]
[1779506825771,31.05,75515.51,0.2,-1.0,0.0,0.0]
[1779506832824,31.05,75515.95,0.2,-1.0,0.0,0.0]
[1779506837858,31.05,75516.34,0.2,-1.0,0.0,0.0]
[1779506842894,31.05,75516.34,0.2,-1.0,0.0,0.0]
[1779506847929,31.05,75516.28,0.2,-1.0,0.0,0.0]
[1779506851957,31.05,75515.75,0.2,-1.0,0.0,0.0]
[1779506857999,31.05,75516.09,0.2,-1.0,0.0,0.0]
[1779506863034,31.05,75516.43,0.2,-1.0,0.0,0.0]
[1779506868069,31.05,75516.41,0.2,-1.0,0.0,0.0]
[1779506878139,31.05,75516.41,0.2,-1.0,0.0,0.0]
[1779506885188,31.05,75518.63,0.2,-1.0,0.0,0.0]
[1779506893244,31.05,75519.31,0.2,-1.0,0.0,0.0]
[1779506894251,31.05,75520.42,0.2,-1.0,0.0,0.0]
[1779506898279,31.05,75519.49,0.2,-1.0,0.0,0.0]
[1779506903314,31.05,75519.79,0.2,-1.0,0.0,0.0]
[1779506908349,31.05,75519.64,0.2,-1.0,0.0,0.0]
[1779506916405,31.05,75522.11,0.2,-1.0,0.0,0.0]
[1779506918419,31.05,75523.5,0.2,-1.0,0.0,0.0]
[1779506921440,31.05,75524.52,0.2,-1.0,0.0,0.0]
[1779506928489,31.05,75524.68,0.2,-1.0,0.0,0.0]
[1779506933524,31.05,75524.72,0.2,-1.0,0.0,0.0]
[1779506935538,31.05,75525.67,0.2,-1.0,0.0,0.0]
[1779506945608,31.05,75526.08,0.2,-1.0,0.0,0.0]
[1779506949636,31.05,75527.22,0.2,-1.0,0.0,0.0]
[1779506954671,31.05,75528.66,0.2,-1.0,0.0,0.0]
[1779506959706,31.05,75528.28,0.2,-1.0,0.0,0.0]
[1779506963733,31.05,75529.18,0.2,-1.0,0.0,0.0]
[1779506968777,31.05,75529.92,0.2,-1.0,0.0,0.0]
[1779506971798,31.05,75529.7,0.2,-1.0,0.0,0.0]
[1779506976833,31.05,75529.66,0.2,-1.0,0.0,0.0]
[1779506979854,31.05,75531.82,0.2,-1.0,0.0,0.0]
[1779506984890,31.05,75532.13,0.2,-1.0,0.0,0.0]
[1779506989926,31.05,75532.07,0.2,-1.0,0.0,0.0]
[1779506995969,31.05,75531.96,0.2,-1.0,0.0,0.0]
[1779506996976,31.05,75524.98,0.2,-1.0,0.0,0.0]
[1779506997983,31.05,75521.76,0.2,-1.0,0.0,0.0]
[1779506998993,31.05,75520.16,0.2,-1.0,0.0,0.0]
[1779506999999,31.05,75512.1,0.2,-1.0,0.0,0.0]
[1779507001006,31.05,75511.49,0.2,-1.0,0.0,0.0]
[1779507003020,31.05,75510.61,0.2,-1.0,0.0,0.0]
[1779507005034,31.05,75513.99,0.2,-1.0,0.0,0.0]
[1779507006042,31.05,75515.95,0.2,-1.0,0.0,0.0]
[1779507012083,31.05,75515.99,0.2,-1.0,0.0,0.0]
[1779507017117,31.05,75516.74,0.2,-1.0,0.0,0.0]
[1779507018124,31.05,75521.25,0.2,-1.0,0.0,0.0]
[1779507019132,31.05,75524.32,0.2,-1.0,0.0,0.0]
[1779507020139,31.05,75526.41,0.2,-1.0,0.0,0.0]
[1779507021146,31.05,75528.65,0.2,-1.0,0.0,0.0]
[1779507026181,31.05,75529.23,0.2,-1.0,0.0,0.0]
[1779507029201,31.05,75530.45,0.2,-1.0,0.0,0.0]
[1779507031216,31.05,75531.66,0.2,-1.0,0.0,0.0]
[1779507036251,31.05,75532.92,0.2,-1.0,0.0,0.0]
[1779507041286,31.05,75533.03,0.2,-1.0,0.0,0.0]
[1779507050349,31.05,75533.42,0.2,-1.0,0.0,0.0]
[1779507057398,31.05,75533.43,0.2,-1.0,0.0,0.0]
[1779507062433,31.05,75533.57,0.2,-1.0,0.0,0.0]
[1779507064447,31.05,75534.98,0.2,-1.0,0.0,0.0]
[1779507066462,31.05,75535.9,0.2,-1.0,0.0,0.0]
[1779507071498,31.05,75535.75,0.2,-1.0,0.0,0.0]
[1779507078548,31.05,75535.85,0.2,-1.0,0.0,0.0]
[1779507088619,31.05,75535.64,0.2,-1.0,0.0,0.0]
[1779507091640,31.05,75536.52,0.2,-1.0,0.0,0.0]
[1779507098688,31.05,75536.6,0.2,-1.0,0.0,0.0]
[1779507103723,31.05,75536.89,0.2,-1.0,0.0,0.0]
[1779507108758,31.05,75537.84,0.2,-1.0,0.0,0.0]
[1779507110773,31.05,75539.05,0.2,-1.0,0.0,0.0]
[1779507115808,31.05,75539.57,0.2,-1.0,0.0,0.0]
[1779507120842,31.05,75539.2,0.2,-1.0,0.0,0.0]
[1779507122857,31.05,75540.15,0.2,-1.0,0.0,0.0]
[1779507127892,31.05,75541.66,0.2,-1.0,0.0,0.0]
[1779507132927,31.05,75541.42,0.2,-1.0,0.0,0.0]
[1779507137962,31.05,75544.66,0.2,-1.0,0.0,0.0]
[1779507138969,31.05,75546.43,0.2,-1.0,0.0,0.0]
[1779507140984,31.05,75549.67,0.2,-1.0,0.0,0.0]
[1779507146019,31.05,75549.78,0.2,-1.0,0.0,0.0]
[1779507151054,31.05,75550.29,0.2,-1.0,0.0,0.0]
[1779507156090,31.05,75551.13,0.2,-1.0,0.0,0.0]
[1779507159111,31.05,75552.38,0.2,-1.0,0.0,0.0]
[1779507164145,31.05,75552.99,0.2,-1.0,0.0,0.0]
[1779507169181,31.05,75553.62,0.2,-1.0,0.0,0.0]
[1779507173209,31.05,75554.78,0.2,-1.0,0.0,0.0]
[1779507175226,31.05,75555.81,0.2,-1.0,0.0,0.0]
[1779507176233,31.05,75557.07,0.2,-1.0,0.0,0.0]
[1779507177240,31.05,75558.44,0.2,-1.0,0.0,0.0]
[1779507178247,31.05,75560.9,0.2,-1.0,0.0,0.0]
[1779507181268,31.05,75566.8,0.2,-1.0,0.0,0.0]
[1779507183283,31.05,75567.72,0.2,-1.0,0.0,0.0]
[1779507186303,31.05,75565.21,0.2,-1.0,0.0,0.0]
[1779507187310,31.05,75563.04,0.2,-1.0,0.0,0.0]
[1779507192345,31.05,75563.4,0.2,-1.0,0.0,0.0]
[1779507197380,31.05,75562.8,0.2,-1.0,0.0,0.0]
[1779507204429,31.05,75563.03,0.2,-1.0,0.0,0.0]
[1779507210471,31.05,75562.57,0.2,-1.0,0.0,0.0]
[1779507213492,31.05,75562.5,0.2,-1.0,0.0,0.0]
[1779507218527,31.05,75562.6,0.2,-1.0,0.0,0.0]
[1779507223562,31.05,75562.6,0.2,-1.0,0.0,0.0]
[1779507230872,31.05,75562.59,0.2,-1.0,0.0,0.0]
[1779507236653,31.05,75562.59,0.2,-1.0,0.0,0.0]
[1779507242695,31.05,75562.43,0.2,-1.0,0.0,0.0]
[1779507249744,31.05,75562.66,0.2,-1.0,0.0,0.0]
[1779507259813,31.05,75562.72,0.2,-1.0,0.0,0.0]
[1779507266867,31.05,75562.78,0.2,-1.0,0.0,0.0]
[1779507277946,31.05,75562.75,0.2,-1.0,0.0,0.0]
[1779507283988,31.05,75562.77,0.2,-1.0,0.0,0.0]
[1779507289023,31.05,75561.47,0.2,-1.0,0.0,0.0]
[1779507294058,31.05,75561.41,0.2,-1.0,0.0,0.0]
[1779507299093,31.05,75560.97,0.2,-1.0,0.0,0.0]
[1779507304132,31.05,75560.82,0.2,-1.0,0.0,0.0]
[1779507314202,31.05,75560.99,0.2,-1.0,0.0,0.0]
[1779507319237,31.05,75559.82,0.2,-1.0,0.0,0.0]
[1779507325279,31.05,75560.3,0.2,-1.0,0.0,0.0]
[1779507327293,31.05,75561.27,0.2,-1.0,0.0,0.0]
[1779507329307,31.05,75559.48,0.2,-1.0,0.0,0.0]
[1779507333335,31.05,75559.28,0.2,-1.0,0.0,0.0]
[1779507337363,31.05,75561.13,0.2,-1.0,0.0,0.0]
[1779507341393,31.05,75562.61,0.2,-1.0,0.0,0.0]
[1779507343407,31.05,75565.7,0.2,-1.0,0.0,0.0]
[1779507346428,31.05,75567.28,0.2,-1.0,0.0,0.0]
[1779507349449,31.05,75565.36,0.2,-1.0,0.0,0.0]
[1779507350456,31.05,75562.33,0.2,-1.0,0.0,0.0]
[1779507356498,31.05,75562.85,0.2,-1.0,0.0,0.0]
[1779507361533,31.05,75563.01,0.2,-1.0,0.0,0.0]
[1779507363547,31.05,75563.98,0.2,-1.0,0.0,0.0]
[1779507369589,31.05,75563.53,0.2,-1.0,0.0,0.0]
[1779507371603,31.05,75564.41,0.2,-1.0,0.0,0.0]
[1779507376639,31.05,75565.04,0.2,-1.0,0.0,0.0]
[1779507380665,31.05,75565.9,0.2,-1.0,0.0,0.0]
[1779507385701,31.05,75567.4,0.2,-1.0,0.0,0.0]
[1779507388721,31.05,75569.8,0.2,-1.0,0.0,0.0]
[1779507391743,31.05,75570.25,0.2,-1.0,0.0,0.0]
[1779507393771,31.05,75569.07,0.2,-1.0,0.0,0.0]
[1779507398805,31.05,75569.49,0.2,-1.0,0.0,0.0]
[1779507403840,31.05,75568.78,0.2,-1.0,0.0,0.0]
[1779507408876,31.05,75569.15,0.2,-1.0,0.0,0.0]
[1779507413911,31.05,75569.6,0.2,-1.0,0.0,0.0]
[1779507418946,31.05,75569.53,0.2,-1.0,0.0,0.0]
[1779507421967,31.05,75567.96,0.2,-1.0,0.0,0.0]
[1779507422975,31.05,75565.71,0.2,-1.0,0.0,0.0]
[1779507428010,31.05,75566.63,0.2,-1.0,0.0,0.0]
[1779507429017,31.05,75568.1,0.2,-1.0,0.0,0.0]
[1779507434052,31.05,75566.14,0.2,-1.0,0.0,0.0]
[1779507439087,31.05,75565.84,0.2,-1.0,0.0,0.0]
[1779507443115,31.05,75566.92,0.2,-1.0,0.0,0.0]
[1779507444122,31.05,75568.22,0.2,-1.0,0.0,0.0]
[1779507449158,31.05,75568.29,0.2,-1.0,0.0,0.0]
[1779507451172,31.05,75568.37,0.2,-1.0,0.0,0.0]
[1779507456216,31.05,75568.82,0.2,-1.0,0.0,0.0]
[1779507461251,31.05,75569.16,0.2,-1.0,0.0,0.0]
[1779507466287,31.05,75568.99,0.2,-1.0,0.0,0.0]
[1779507471322,31.05,75569.22,0.2,-1.0,0.0,0.0]
[1779507472328,31.05,75568.21,0.2,-1.0,0.0,0.0]
[1779507477364,31.05,75568.2,0.2,-1.0,0.0,0.0]
[1779507482399,31.05,75568.99,0.2,-1.0,0.0,0.0]
[1779507487434,31.05,75568.91,0.2,-1.0,0.0,0.0]
[1779507493477,31.05,75568.89,0.2,-1.0,0.0,0.0]
[1779507502288,31.05,75568.24,0.2,-1.0,0.0,0.0]
[1779507507575,31.05,75568.48,0.2,-1.0,0.0,0.0]
[1779507511603,31.05,75568.76,0.2,-1.0,0.0,0.0]
[1779507516639,31.05,75568.67,0.2,-1.0,0.0,0.0]
[1779507522681,31.05,75567.95,0.2,-1.0,0.0,0.0]
[1779507531743,31.05,75567.5,0.2,-1.0,0.0,0.0]
[1779507533758,31.05,75569.72,0.2,-1.0,0.0,0.0]
[1779507534765,31.05,75571.18,0.2,-1.0,0.0,0.0]
[1779507541814,31.05,75571.51,0.2,-1.0,0.0,0.0]
[1779507546849,31.05,75571.97,0.2,-1.0,0.0,0.0]
[1779507551883,31.05,75572.01,0.2,-1.0,0.0,0.0]
[1779507554905,31.05,75573.08,0.2,-1.0,0.0,0.0]
[1779507559940,31.05,75573.46,0.2,-1.0,0.0,0.0]
[1779507560947,31.05,75572.57,0.2,-1.0,0.0,0.0]
[1779507563968,31.05,75571.52,0.2,-1.0,0.0,0.0]
[1779507569002,31.05,75571.52,0.2,-1.0,0.0,0.0]
[1779507571017,31.05,75571.53,0.2,-1.0,0.0,0.0]
[1779507576052,31.05,75571.71,0.2,-1.0,0.0,0.0]
[1779507581087,31.05,75571.61,0.2,-1.0,0.0,0.0]
[1779507584108,31.05,75573.43,0.2,-1.0,0.0,0.0]
[1779507588136,31.05,75574.35,0.2,-1.0,0.0,0.0]
[1779507593171,31.05,75574.49,0.2,-1.0,0.0,0.0]
[1779507597199,31.05,75575.91,0.2,-1.0,0.0,0.0]
[1779507598206,31.05,75578.18,0.2,-1.0,0.0,0.0]
[1779507603241,31.05,75575.8,0.2,-1.0,0.0,0.0]
[1779507604248,31.05,75574.28,0.2,-1.0,0.0,0.0]
[1779507607269,31.05,75575.3,0.2,-1.0,0.0,0.0]
[1779507612304,31.05,75576.16,0.2,-1.0,0.0,0.0]
[1779507614318,31.05,75574.67,0.2,-1.0,0.0,0.0]
[1779507615325,31.05,75573.76,0.2,-1.0,0.0,0.0]
[1779507616332,31.05,75572.6,0.2,-1.0,0.0,0.0]
[1779507622377,31.05,75573.59,0.2,-1.0,0.0,0.0]
[1779507627412,31.05,75573.57,0.2,-1.0,0.0,0.0]
[1779507631440,31.05,75573.52,0.2,-1.0,0.0,0.0]
[1779507636475,31.05,75573.2,0.2,-1.0,0.0,0.0]
[1779507644532,31.05,75573.5,0.2,-1.0,0.0,0.0]
[1779507648559,31.05,75571.49,0.2,-1.0,0.0,0.0]
[1779507651581,31.05,75569.44,0.2,-1.0,0.0,0.0]
[1779507658630,31.05,75569.68,0.2,-1.0,0.0,0.0]
[1779507660644,31.05,75570.63,0.2,-1.0,0.0,0.0]
[1779507668700,31.05,75570.71,0.2,-1.0,0.0,0.0]
[1779507671722,31.05,75571.64,0.2,-1.0,0.0,0.0]
[1779507676757,31.05,75571.66,0.2,-1.0,0.0,0.0]
[1779507681791,31.05,75571.29,0.2,-1.0,0.0,0.0]
[1779507695890,31.05,75571.28,0.2,-1.0,0.0,0.0]
[1779507700925,31.05,75571.0,0.2,-1.0,0.0,0.0]
[1779507705960,31.05,75571.37,0.2,-1.0,0.0,0.0]
[1779507717037,31.05,75571.36,0.2,-1.0,0.0,0.0]
[1779507724086,31.05,75571.35,0.2,-1.0,0.0,0.0]
[1779507730128,31.05,75571.7,0.2,-1.0,0.0,0.0]
[1779507738184,31.05,75572.6,0.2,-1.0,0.0,0.0]
[1779507744226,31.05,75572.03,0.2,-1.0,0.0,0.0]
[1779507754296,31.05,75571.93,0.2,-1.0,0.0,0.0]
[1779507759330,31.05,75571.87,0.2,-1.0,0.0,0.0]
[1779507769400,31.05,75571.87,0.2,-1.0,0.0,0.0]
[1779507774548,31.05,75572.21,0.2,-1.0,0.0,0.0]
[1779507780479,31.05,75572.96,0.2,-1.0,0.0,0.0]
[1779507782493,31.05,75574.38,0.2,-1.0,0.0,0.0]
[1779507790549,31.05,75574.52,0.2,-1.0,0.0,0.0]
[1779507798604,31.05,75574.75,0.2,-1.0,0.0,0.0]
[1779507800619,31.05,75575.84,0.2,-1.0,0.0,0.0]
[1779507805655,31.05,75575.52,0.2,-1.0,0.0,0.0]
[1779507810690,31.05,75578.1,0.2,-1.0,0.0,0.0]
[1779507811697,31.05,75579.4,0.2,-1.0,0.0,0.0]
[1779507812704,31.05,75580.95,0.2,-1.0,0.0,0.0]
[1779507817739,31.05,75581.38,0.2,-1.0,0.0,0.0]
[1779507822774,31.05,75580.85,0.2,-1.0,0.0,0.0]
[1779507825794,31.05,75578.81,0.2,-1.0,0.0,0.0]
[1779507830830,31.05,75578.56,0.2,-1.0,0.0,0.0]
[1779507835866,31.05,75578.22,0.2,-1.0,0.0,0.0]
[1779507841908,31.05,75580.36,0.2,-1.0,0.0,0.0]
[1779507842915,31.05,75582.13,0.2,-1.0,0.0,0.0]
[1779507843922,31.05,75578.92,0.2,-1.0,0.0,0.0]
[1779507850971,31.05,75578.92,0.2,-1.0,0.0,0.0]
[1779507856009,31.05,75578.92,0.2,-1.0,0.0,0.0]
[1779507861042,31.05,75578.68,0.2,-1.0,0.0,0.0]
[1779507862049,31.05,75576.65,0.2,-1.0,0.0,0.0]
[1779507870105,31.05,75576.45,0.2,-1.0,0.0,0.0]
[1779507871112,31.05,75576.21,0.2,-1.0,0.0,0.0]
[1779507880177,31.05,75576.41,0.2,-1.0,0.0,0.0]
[1779507890248,31.05,75576.24,0.2,-1.0,0.0,0.0]
[1779507899311,31.05,75576.12,0.2,-1.0,0.0,0.0]
[1779507904346,31.05,75576.39,0.2,-1.0,0.0,0.0]
[1779507909382,31.05,75576.17,0.2,-1.0,0.0,0.0]
[1779507919452,31.05,75576.44,0.2,-1.0,0.0,0.0]
[1779507922473,31.05,75577.7,0.2,-1.0,0.0,0.0]
[1779507927508,31.05,75577.85,0.2,-1.0,0.0,0.0]
[1779507934561,31.05,75577.48,0.2,-1.0,0.0,0.0]
[1779507939596,31.05,75576.99,0.2,-1.0,0.0,0.0]
[1779507942617,31.05,75575.99,0.2,-1.0,0.0,0.0]
[1779507947651,31.05,75576.08,0.2,-1.0,0.0,0.0]
[1779507950673,31.05,75572.13,0.2,-1.0,0.0,0.0]
[1779507951680,31.05,75567.88,0.2,-1.0,0.0,0.0]
[1779507952687,31.05,75566.97,0.2,-1.0,0.0,0.0]
[1779507957722,31.05,75564.97,0.2,-1.0,0.0,0.0]
[1779507960743,31.05,75563.93,0.2,-1.0,0.0,0.0]
[1779507964770,31.05,75562.23,0.2,-1.0,0.0,0.0]
[1779507966791,31.05,75559.87,0.2,-1.0,0.0,0.0]
[1779507968805,31.05,75560.82,0.2,-1.0,0.0,0.0]
[1779507970819,31.05,75562.09,0.2,-1.0,0.0,0.0]
[1779507976861,31.05,75561.75,0.2,-1.0,0.0,0.0]
[1779507981896,31.05,75561.69,0.2,-1.0,0.0,0.0]
[1779507984917,31.05,75562.53,0.2,-1.0,0.0,0.0]
[1779507986931,31.05,75561.51,0.2,-1.0,0.0,0.0]
[1779507991966,31.05,75561.52,0.2,-1.0,0.0,0.0]
[1779507995008,31.05,75562.4,0.2,-1.0,0.0,0.0]
[1779507997019,31.05,75564.76,0.2,-1.0,0.0,0.0]
[1779507998027,31.05,75565.83,0.2,-1.0,0.0,0.0]
[1779507999034,31.05,75567.06,0.2,-1.0,0.0,0.0]
[1779508002055,31.05,75569.61,0.2,-1.0,0.0,0.0]
[1779508003062,31.05,75570.48,0.2,-1.0,0.0,0.0]
[1779508004069,31.05,75574.25,0.2,-1.0,0.0,0.0]
[1779508005076,31.05,75575.61,0.2,-1.0,0.0,0.0]
[1779508007090,31.05,75570.35,0.2,-1.0,0.0,0.0]
[1779508008097,31.05,75567.15,0.2,-1.0,0.0,0.0]
[1779508009104,31.05,75563.57,0.2,-1.0,0.0,0.0]
[1779508010111,31.05,75565.05,0.2,-1.0,0.0,0.0]
[1779508014139,31.05,75564.21,0.2,-1.0,0.0,0.0]
[1779508016153,31.05,75562.78,0.2,-1.0,0.0,0.0]
[1779508022198,31.05,75562.64,0.2,-1.0,0.0,0.0]
[1779508028240,31.05,75561.22,0.2,-1.0,0.0,0.0]
[1779508029246,31.05,75562.38,0.2,-1.0,0.0,0.0]
[1779508034282,31.05,75561.95,0.2,-1.0,0.0,0.0]
[1779508039317,31.05,75562.5,0.2,-1.0,0.0,0.0]
[1779508042338,31.05,75561.32,0.2,-1.0,0.0,0.0]
[1779508047372,31.05,75561.64,0.2,-1.0,0.0,0.0]
[1779508053414,31.05,75561.26,0.2,-1.0,0.0,0.0]
[1779508059457,31.05,75560.17,0.2,-1.0,0.0,0.0]
[1779508064492,31.05,75558.89,0.2,-1.0,0.0,0.0]
[1779508070534,31.05,75558.61,0.2,-1.0,0.0,0.0]
[1779508078590,31.05,75559.04,0.2,-1.0,0.0,0.0]
[1779508080604,31.05,75557.69,0.2,-1.0,0.0,0.0]
[1779508086646,31.05,75557.41,0.2,-1.0,0.0,0.0]
[1779508092688,31.05,75557.43,0.2,-1.0,0.0,0.0]
[1779508098730,31.05,75557.36,0.2,-1.0,0.0,0.0]
[1779508103765,31.05,75557.1,0.2,-1.0,0.0,0.0]
[1779508108800,31.05,75556.32,0.2,-1.0,0.0,0.0]
[1779508111820,31.05,75556.35,0.2,-1.0,0.0,0.0]
[1779508112828,31.05,75557.19,0.2,-1.0,0.0,0.0]
[1779508114842,31.05,75555.99,0.2,-1.0,0.0,0.0]
[1779508116856,31.05,75554.5,0.2,-1.0,0.0,0.0]
[1779508122898,31.05,75554.2,0.2,-1.0,0.0,0.0]
[1779508129947,31.05,75552.84,0.2,-1.0,0.0,0.0]
[1779508134982,31.05,75552.45,0.2,-1.0,0.0,0.0]
[1779508140023,31.05,75552.16,0.2,-1.0,0.0,0.0]
[1779508145052,31.05,75552.16,0.2,-1.0,0.0,0.0]
[1779508149080,31.05,75553.25,0.2,-1.0,0.0,0.0]
[1779508153109,31.05,75555.6,0.2,-1.0,0.0,0.0]
[1779508154116,31.05,75556.51,0.2,-1.0,0.0,0.0]
[1779508157137,31.05,75560.2,0.2,-1.0,0.0,0.0]
[1779508159153,31.05,75565.13,0.2,-1.0,0.0,0.0]
[1779508161166,31.05,75566.26,0.2,-1.0,0.0,0.0]
[1779508166203,31.05,75567.14,0.2,-1.0,0.0,0.0]
[1779508171237,31.05,75567.85,0.2,-1.0,0.0,0.0]
[1779508174258,31.05,75566.05,0.2,-1.0,0.0,0.0]
[1779508176272,31.05,75564.52,0.2,-1.0,0.0,0.0]
[1779508181306,31.05,75564.63,0.2,-1.0,0.0,0.0]
[1779508186342,31.05,75565.55,0.2,-1.0,0.0,0.0]
[1779508191378,31.05,75565.32,0.2,-1.0,0.0,0.0]
[1779508196412,31.05,75565.27,0.2,-1.0,0.0,0.0]
[1779508201447,31.05,75565.13,0.2,-1.0,0.0,0.0]
[1779508206482,31.05,75565.09,0.2,-1.0,0.0,0.0]
[1779508211517,31.05,75565.2,0.2,-1.0,0.0,0.0]
[1779508214537,31.05,75566.04,0.2,-1.0,0.0,0.0]
[1779508219573,31.05,75567.21,0.2,-1.0,0.0,0.0]
[1779508225615,31.05,75567.27,0.2,-1.0,0.0,0.0]
[1779508230650,31.05,75566.87,0.2,-1.0,0.0,0.0]
[1779508235684,31.05,75567.05,0.2,-1.0,0.0,0.0]
[1779508243741,31.05,75566.92,0.2,-1.0,0.0,0.0]
[1779508249783,31.05,75566.88,0.2,-1.0,0.0,0.0]
[1779508255825,31.05,75566.68,0.2,-1.0,0.0,0.0]
[1779508265895,31.05,75566.68,0.2,-1.0,0.0,0.0]
[1779508270935,31.05,75566.71,0.2,-1.0,0.0,0.0]
[1779508284027,31.05,75566.7,0.2,-1.0,0.0,0.0]
[1779508292355,31.05,75566.7,0.2,-1.0,0.0,0.0]
[1779508292435,31.05,75566.66,0.2,-1.0,0.0,0.0]
[1779508295989,31.05,75566.7,0.2,-1.0,0.0,0.0]
[1779508302153,31.05,75565.97,0.2,-1.0,0.0,0.0]
[1779508305174,31.05,75563.77,0.2,-1.0,0.0,0.0]
[1779508306374,31.05,75563.77,0.2,-1.0,0.0,0.0]
[1779508306474,31.05,75563.77,0.2,-1.0,0.0,0.0]
[1779508306493,31.05,75563.77,0.2,-1.0,0.0,0.0]
[1779508306737,31.05,75563.77,0.2,-1.0,0.0,0.0]
[1779508306978,31.05,75563.77,0.2,-1.0,0.0,0.0]
[1779508309202,31.05,75566.71,0.2,-1.0,0.0,0.0]
[1779508317712,31.05,75566.74,0.2,-1.0,0.0,0.0]
[1779508322510,31.05,75566.74,0.2,-1.0,0.0,0.0]
[1779508322722,31.05,75566.74,0.2,-1.0,0.0,0.0]
[1779508323246,31.05,75566.74,0.2,-1.0,0.0,0.0]
[1779508323476,31.05,75566.74,0.2,-1.0,0.0,0.0]
[1779508323507,31.05,75566.74,0.2,-1.0,0.0,0.0]
[1779508330349,31.05,75566.95,0.2,-1.0,0.0,0.0]
[1779508331387,31.05,75566.95,0.2,-1.0,0.0,0.0]
[1779508331475,31.05,75566.95,0.2,-1.0,0.0,0.0]
[1779508331488,31.05,75567.48,0.2,-1.0,0.0,0.0]
[1779508332711,31.05,75567.55,0.2,-1.0,0.0,0.0]
[1779508332722,31.05,75567.55,0.2,-1.0,0.0,0.0]
[1779508337398,31.05,75571.42,0.2,-1.0,0.0,0.0]
[1779508337969,31.05,75571.42,0.2,-1.0,0.0,0.0]
[1779508338224,31.05,75571.42,0.2,-1.0,0.0,0.0]
[1779508338406,31.05,75574.13,0.2,-1.0,0.0,0.0]
[1779508338931,31.05,75574.13,0.2,-1.0,0.0,0.0]
[1779508338981,31.05,75574.13,0.2,-1.0,0.0,0.0]
[1779508343441,31.05,75575.23,0.2,-1.0,0.0,0.0]
[1779508348477,31.05,75574.95,0.2,-1.0,0.0,0.0]
[1779508354521,31.05,75574.84,0.2,-1.0,0.0,0.0]
[1779508356156,31.05,75574.84,0.2,-1.0,0.0,0.0]
[1779508356225,31.05,75574.84,0.2,-1.0,0.0,0.0]
[1779508356535,31.05,75574.83,0.2,-1.0,0.0,0.0]
[1779508357168,31.05,75574.83,0.2,-1.0,0.0,0.0]
[1779508357224,31.05,75574.83,0.2,-1.0,0.0,0.0]
[1779508363584,31.05,75574.84,0.2,-1.0,0.0,0.0]
[1779508364066,31.05,75574.84,0.2,-1.0,0.0,0.0]
[1779508364226,31.05,75574.84,0.2,-1.0,0.0,0.0]
[1779508369626,31.05,75574.82,0.2,-1.0,0.0,0.0]
[1779508377681,31.05,75574.97,0.2,-1.0,0.0,0.0]
[1779508381666,31.05,75575.18,0.2,-1.0,0.0,0.0]
[1779508381721,31.05,75575.18,0.2,-1.0,0.0,0.0]
[1779508382413,31.05,75575.18,0.2,-1.0,0.0,0.0]
[1779508382477,31.05,75575.18,0.2,-1.0,0.0,0.0]
[1779508382505,31.05,75575.6,0.2,-1.0,0.0,0.0]
[1779508387752,31.05,75575.91,0.2,-1.0,0.0,0.0]
[1779508390038,31.05,75575.77,0.2,-1.0,0.0,0.0]
[1779508390223,31.05,75575.77,0.2,-1.0,0.0,0.0]
[1779508390321,31.05,75576.65,0.2,-1.0,0.0,0.0]
[1779508391193,31.05,75576.65,0.2,-1.0,0.0,0.0]
[1779508391224,31.05,75576.65,0.2,-1.0,0.0,0.0]
[1779508397823,31.05,75578.35,0.2,-1.0,0.0,0.0]
[1779508399004,31.05,75578.35,0.2,-1.0,0.0,0.0]
[1779508399221,31.05,75578.35,0.2,-1.0,0.0,0.0]
[1779508399322,31.05,75578.38,0.2,-1.0,0.0,0.0]
[1779508399923,31.05,75578.38,0.2,-1.0,0.0,0.0]
[1779508399981,31.05,75578.38,0.2,-1.0,0.0,0.0]
[1779508405879,31.05,75578.35,0.2,-1.0,0.0,0.0]
[1779508410915,31.05,75578.15,0.2,-1.0,0.0,0.0]
[1779508411921,31.05,75578.02,0.2,-1.0,0.0,0.0]
[1779508416956,31.05,75578.06,0.2,-1.0,0.0,0.0]
[1779508422731,31.05,75578.65,0.2,-1.0,0.0,0.0]
[1779508422971,31.05,75578.65,0.2,-1.0,0.0,0.0]
[1779508423315,31.05,75578.86,0.2,-1.0,0.0,0.0]
[1779508424242,31.05,75578.86,0.2,-1.0,0.0,0.0]
[1779508424479,31.05,75578.86,0.2,-1.0,0.0,0.0]
[1779508432061,31.05,75578.67,0.2,-1.0,0.0,0.0]
[1779508439115,31.05,75578.02,0.2,-1.0,0.0,0.0]
[1779508440340,31.05,75578.02,0.2,-1.0,0.0,0.0]
[1779508440474,31.05,75578.02,0.2,-1.0,0.0,0.0]
[1779508440571,31.05,75577.32,0.2,-1.0,0.0,0.0]
[1779508441436,31.05,75577.32,0.2,-1.0,0.0,0.0]
[1779508441474,31.05,75577.32,0.2,-1.0,0.0,0.0]
[1779508447006,31.05,75577.7,0.2,-1.0,0.0,0.0]
[1779508447227,31.05,75577.7,0.2,-1.0,0.0,0.0]
[1779508453397,31.05,75577.83,0.2,-1.0,0.0,0.0]
[1779508460262,31.05,75577.6,0.2,-1.0,0.0,0.0]
[1779508461554,31.05,75577.6,0.2,-1.0,0.0,0.0]
[1779508461573,31.05,75577.42,0.2,-1.0,0.0,0.0]
[1779508461722,31.05,75577.42,0.2,-1.0,0.0,0.0]
[1779508462691,31.05,75577.42,0.2,-1.0,0.0,0.0]
[1779508462723,31.05,75577.42,0.2,-1.0,0.0,0.0]
[1779508462822,31.05,75577.42,0.2,-1.0,0.0,0.0]
[1779508469325,31.05,75577.8,0.2,-1.0,0.0,0.0]
[1779508473352,31.05,75577.76,0.2,-1.0,0.0,0.0]
[1779508475487,31.05,75577.64,0.2,-1.0,0.0,0.0]
[1779508475652,31.05,75577.96,0.2,-1.0,0.0,0.0]
[1779508475721,31.05,75577.96,0.2,-1.0,0.0,0.0]
[1779508476373,31.05,75577.95,0.2,-1.0,0.0,0.0]
[1779508476731,31.05,75577.95,0.2,-1.0,0.0,0.0]
[1779508476973,31.05,75577.95,0.2,-1.0,0.0,0.0]
[1779508482416,31.05,75577.77,0.2,-1.0,0.0,0.0]
[1779508487451,31.05,75577.57,0.2,-1.0,0.0,0.0]
[1779508491185,31.05,75577.77,0.2,-1.0,0.0,0.0]
[1779508491222,31.05,75577.77,0.2,-1.0,0.0,0.0]
[1779508491479,31.05,75580.2,0.2,-1.0,0.0,0.0]
[1779508492442,31.05,75580.2,0.2,-1.0,0.0,0.0]
[1779508492471,31.05,75580.2,0.2,-1.0,0.0,0.0]
[1779508492486,31.05,75581.65,0.2,-1.0,0.0,0.0]
[1779508497521,31.05,75581.8,0.2,-1.0,0.0,0.0]
[1779508499534,31.05,75579.93,0.2,-1.0,0.0,0.0]
[1779508500118,31.05,75579.93,0.2,-1.0,0.0,0.0]
[1779508500223,31.05,75579.93,0.2,-1.0,0.0,0.0]
[1779508500542,31.05,75578.33,0.2,-1.0,0.0,0.0]
[1779508501463,31.05,75578.33,0.2,-1.0,0.0,0.0]
[1779508501470,31.05,75578.33,0.2,-1.0,0.0,0.0]
[1779508502556,31.05,75576.45,0.2,-1.0,0.0,0.0]
[1779508506893,31.05,75576.92,0.2,-1.0,0.0,0.0]
[1779508506969,31.05,75576.92,0.2,-1.0,0.0,0.0]
[1779508513634,31.05,75577.0,0.2,-1.0,0.0,0.0]
[1779508515343,31.05,75576.9,0.2,-1.0,0.0,0.0]
[1779508515473,31.05,75576.9,0.2,-1.0,0.0,0.0]
[1779508515649,31.05,75577.03,0.2,-1.0,0.0,0.0]
[1779508518049,31.05,75577.03,0.2,-1.0,0.0,0.0]
[1779508518223,31.05,75577.03,0.2,-1.0,0.0,0.0]
[1779508522697,31.05,75577.9,0.2,-1.0,0.0,0.0]
[1779508527733,31.05,75577.57,0.2,-1.0,0.0,0.0]
[1779508531761,31.05,75577.59,0.2,-1.0,0.0,0.0]
[1779508538810,31.05,75577.63,0.2,-1.0,0.0,0.0]
[1779508540014,31.05,75577.63,0.2,-1.0,0.0,0.0]
[1779508540222,31.05,75577.63,0.2,-1.0,0.0,0.0]
[1779508540322,31.05,75578.5,0.2,-1.0,0.0,0.0]
[1779508541453,31.05,75578.5,0.2,-1.0,0.0,0.0]
[1779508541471,31.05,75578.5,0.2,-1.0,0.0,0.0]
[1779508541494,31.05,75577.9,0.2,-1.0,0.0,0.0]
[1779508546866,31.05,75577.92,0.2,-1.0,0.0,0.0]
[1779508549331,31.05,75577.99,0.2,-1.0,0.0,0.0]
[1779508549471,31.05,75577.99,0.2,-1.0,0.0,0.0]
[1779508549499,31.05,75577.92,0.2,-1.0,0.0,0.0]
[1779508549888,31.05,75573.28,0.2,-1.0,0.0,0.0]
[1779508551630,31.05,75573.28,0.2,-1.0,0.0,0.0]
[1779508551722,31.05,75573.28,0.2,-1.0,0.0,0.0]
[1779508551732,31.05,75571.84,0.2,-1.0,0.0,0.0]
[1779508557943,31.05,75571.5,0.2,-1.0,0.0,0.0]
[1779508559768,31.05,75571.5,0.2,-1.0,0.0,0.0]
[1779508559977,31.05,75571.5,0.2,-1.0,0.0,0.0]
[1779508560965,31.05,75572.92,0.2,-1.0,0.0,0.0]
[1779508561974,31.05,75572.92,0.2,-1.0,0.0,0.0]
[1779508562072,31.05,75572.36,0.2,-1.0,0.0,0.0]
[1779508567723,31.05,75572.64,0.2,-1.0,0.0,0.0]
[1779508567726,31.05,75568.41,0.2,-1.0,0.0,0.0]
[1779508567984,31.05,75568.41,0.2,-1.0,0.0,0.0]
[1779508568016,31.05,75567.3,0.2,-1.0,0.0,0.0]
[1779508574057,31.05,75567.82,0.2,-1.0,0.0,0.0]
[1779508575065,31.05,75565.66,0.2,-1.0,0.0,0.0]
[1779508578086,31.05,75568.04,0.2,-1.0,0.0,0.0]
[1779508579936,31.05,75567.82,0.2,-1.0,0.0,0.0]
[1779508579975,31.05,75567.82,0.2,-1.0,0.0,0.0]
[1779508580621,31.05,75567.82,0.2,-1.0,0.0,0.0]
[1779508580723,31.05,75567.82,0.2,-1.0,0.0,0.0]
[1779508580659,31.05,75567.68,0.2,-1.0,0.0,0.0]
[1779508582786,31.05,75567.54,0.2,-1.0,0.0,0.0]
[1779508582117,31.05,75565.82,0.2,-1.0,0.0,0.0]
[1779508582975,31.05,75565.82,0.2,-1.0,0.0,0.0]
[1779508588358,31.05,75565.02,0.2,-1.0,0.0,0.0]
[1779508589556,31.05,75564.99,0.2,-1.0,0.0,0.0]
[1779508589722,31.05,75564.99,0.2,-1.0,0.0,0.0]
[1779508590578,31.05,75564.95,0.2,-1.0,0.0,0.0]
[1779508590720,31.05,75564.95,0.2,-1.0,0.0,0.0]
[1779508590679,31.05,75564.76,0.2,-1.0,0.0,0.0]
[1779508591180,31.05,75564.81,0.2,-1.0,0.0,0.0]
[1779508596215,31.05,75564.73,0.2,-1.0,0.0,0.0]
[1779508601250,31.05,75565.05,0.2,-1.0,0.0,0.0]
[1779508602260,31.05,75565.05,0.2,-1.0,0.0,0.0]
[1779508602473,31.05,75565.05,0.2,-1.0,0.0,0.0]
[1779508608434,31.05,75565.01,0.2,-1.0,0.0,0.0]
[1779508608472,31.05,75565.01,0.2,-1.0,0.0,0.0]
[1779508609093,31.05,75564.89,0.2,-1.0,0.0,0.0]
[1779508609224,31.05,75564.89,0.2,-1.0,0.0,0.0]
[1779508609305,31.05,75564.61,0.2,-1.0,0.0,0.0]
[1779508612327,31.05,75562.83,0.2,-1.0,0.0,0.0]
[1779508613223,31.05,75562.83,0.2,-1.0,0.0,0.0]
[1779508613474,31.05,75562.83,0.2,-1.0,0.0,0.0]
[1779508613572,31.05,75561.7,0.2,-1.0,0.0,0.0]
[1779508619376,31.05,75561.31,0.2,-1.0,0.0,0.0]
[1779508621389,31.05,75560.14,0.2,-1.0,0.0,0.0]
[1779508622717,31.05,75560.14,0.2,-1.0,0.0,0.0]
[1779508622818,31.05,75558.66,0.2,-1.0,0.0,0.0]
[1779508623000,31.05,75558.66,0.2,-1.0,0.0,0.0]
[1779508624643,31.05,75557.98,0.2,-1.0,0.0,0.0]
[1779508624724,31.05,75557.98,0.2,-1.0,0.0,0.0]
[1779508624744,31.05,75557.95,0.2,-1.0,0.0,0.0]
[1779508626425,31.05,75550.79,0.2,-1.0,0.0,0.0]
[1779508627841,31.05,75550.79,0.2,-1.0,0.0,0.0]
[1779508627431,31.05,75548.75,0.2,-1.0,0.0,0.0]
[1779508627972,31.05,75548.75,0.2,-1.0,0.0,0.0]
[1779508629446,31.05,75551.22,0.2,-1.0,0.0,0.0]
[1779508630453,31.05,75552.63,0.2,-1.0,0.0,0.0]
[1779508631735,31.05,75552.63,0.2,-1.0,0.0,0.0]
[1779508631807,31.05,75551.46,0.2,-1.0,0.0,0.0]
[1779508631973,31.05,75551.46,0.2,-1.0,0.0,0.0]
[1779508633233,31.05,75550.94,0.2,-1.0,0.0,0.0]
[1779508633481,31.05,75550.94,0.2,-1.0,0.0,0.0]
[1779508640524,31.05,75550.29,0.2,-1.0,0.0,0.0]
[1779508645373,31.05,75549.71,0.2,-1.0,0.0,0.0]
[1779508645476,31.05,75549.71,0.2,-1.0,0.0,0.0]
[1779508647799,31.05,75549.36,0.2,-1.0,0.0,0.0]
[1779508647818,31.05,75548.23,0.2,-1.0,0.0,0.0]
[1779508647970,31.05,75548.23,0.2,-1.0,0.0,0.0]
[1779508652608,31.05,75549.65,0.2,-1.0,0.0,0.0]
[1779508653381,31.05,75549.65,0.2,-1.0,0.0,0.0]
[1779508653470,31.05,75549.65,0.2,-1.0,0.0,0.0]
[1779508660499,31.05,75550.54,0.2,-1.0,0.0,0.0]
[1779508660721,31.05,75550.54,0.2,-1.0,0.0,0.0]
[1779508662264,31.05,75550.9,0.2,-1.0,0.0,0.0]
[1779508662472,31.05,75550.9,0.2,-1.0,0.0,0.0]
[1779508662678,31.05,75550.78,0.2,-1.0,0.0,0.0]
[1779508670734,31.05,75550.47,0.2,-1.0,0.0,0.0]
[1779508673174,31.05,75550.63,0.2,-1.0,0.0,0.0]
[1779508673220,31.05,75550.63,0.2,-1.0,0.0,0.0]
[1779508679800,31.05,75550.44,0.2,-1.0,0.0,0.0]
[1779508683828,31.05,75551.7,0.2,-1.0,0.0,0.0]
[1779508684497,31.05,75551.7,0.2,-1.0,0.0,0.0]
[1779508684722,31.05,75551.7,0.2,-1.0,0.0,0.0]
[1779508684835,31.05,75552.97,0.2,-1.0,0.0,0.0]
[1779508686951,31.05,75552.85,0.2,-1.0,0.0,0.0]
[1779508686971,31.05,75552.85,0.2,-1.0,0.0,0.0]
[1779508688862,31.05,75553.03,0.2,-1.0,0.0,0.0]
[1779508694904,31.05,75553.03,0.2,-1.0,0.0,0.0]
[1779508699940,31.05,75552.68,0.2,-1.0,0.0,0.0]
[1779508705982,31.05,75552.95,0.2,-1.0,0.0,0.0]
[1779508711017,31.05,75552.56,0.2,-1.0,0.0,0.0]
[1779508717059,31.05,75552.21,0.2,-1.0,0.0,0.0]
[1779508718066,31.05,75551.26,0.2,-1.0,0.0,0.0]
[1779508720217,31.05,75551.0,0.2,-1.0,0.0,0.0]
[1779508720470,31.05,75551.0,0.2,-1.0,0.0,0.0]
[1779508730151,31.05,75551.47,0.2,-1.0,0.0,0.0]
[1779508740222,31.05,75551.3,0.2,-1.0,0.0,0.0]
[1779508742836,31.05,75551.41,0.2,-1.0,0.0,0.0]
[1779508742971,31.05,75555.02,0.2,-1.0,0.0,0.0]
[1779508743243,31.05,75557.57,0.2,-1.0,0.0,0.0]
[1779508745856,31.05,75557.11,0.2,-1.0,0.0,0.0]
[1779508745958,31.05,75557.08,0.2,-1.0,0.0,0.0]
[1779508745971,31.05,75557.08,0.2,-1.0,0.0,0.0]
[1779508750047,31.05,75556.85,0.2,-1.0,0.0,0.0]
[1779508750220,31.05,75556.85,0.2,-1.0,0.0,0.0]
[1779508756334,31.05,75556.72,0.2,-1.0,0.0,0.0]
[1779508759355,31.05,75555.68,0.2,-1.0,0.0,0.0]
[1779508760412,31.05,75555.68,0.2,-1.0,0.0,0.0]
[1779508760469,31.05,75555.68,0.2,-1.0,0.0,0.0]
[1779508762376,31.05,75553.91,0.2,-1.0,0.0,0.0]
[1779508763306,31.05,75553.91,0.2,-1.0,0.0,0.0]
[1779508763472,31.05,75553.91,0.2,-1.0,0.0,0.0]
[1779508763573,31.05,75553.91,0.2,-1.0,0.0,0.0]
[1779508770432,31.05,75554.15,0.2,-1.0,0.0,0.0]
[1779508771439,31.05,75554.66,0.2,-1.0,0.0,0.0]
[1779508776476,31.05,75554.63,0.2,-1.0,0.0,0.0]
[1779508782813,31.05,75554.43,0.2,-1.0,0.0,0.0]
[1779508782976,31.05,75554.43,0.2,-1.0,0.0,0.0]
[1779508789567,31.05,75554.28,0.2,-1.0,0.0,0.0]
[1779508794602,31.05,75554.5,0.2,-1.0,0.0,0.0]
[1779508799636,31.05,75554.33,0.2,-1.0,0.0,0.0]
[1779508802006,31.05,75554.69,0.2,-1.0,0.0,0.0]
[1779508802222,31.05,75553.83,0.2,-1.0,0.0,0.0]
[1779508805811,31.05,75553.68,0.2,-1.0,0.0,0.0]
[1779508805972,31.05,75553.68,0.2,-1.0,0.0,0.0]
[1779508805825,31.05,75553.69,0.2,-1.0,0.0,0.0]
[1779508811721,31.05,75553.61,0.2,-1.0,0.0,0.0]
[1779508818770,31.05,75553.6,0.2,-1.0,0.0,0.0]
[1779508824812,31.05,75553.89,0.2,-1.0,0.0,0.0]
[1779508829866,31.05,75553.85,0.2,-1.0,0.0,0.0]
[1779508829976,31.05,75553.85,0.2,-1.0,0.0,0.0]
[1779508831861,31.05,75554.89,0.2,-1.0,0.0,0.0]
[1779508839918,31.05,75555.19,0.2,-1.0,0.0,0.0]
[1779508841933,31.05,75553.7,0.2,-1.0,0.0,0.0]
[1779508842882,31.05,75553.7,0.2,-1.0,0.0,0.0]
[1779508842971,31.05,75553.7,0.2,-1.0,0.0,0.0]
[1779508843043,31.05,75553.7,0.2,-1.0,0.0,0.0]
[1779508842983,31.05,75552.06,0.2,-1.0,0.0,0.0]
[1779508843225,31.05,75552.06,0.2,-1.0,0.0,0.0]
[1779508850998,31.05,75552.05,0.2,-1.0,0.0,0.0]
[1779508853967,31.05,75552.2,0.2,-1.0,0.0,0.0]
[1779508854021,31.05,75552.33,0.2,-1.0,0.0,0.0]
[1779508854226,31.05,75552.33,0.2,-1.0,0.0,0.0]
[1779508859884,31.05,75552.03,0.2,-1.0,0.0,0.0]
[1779508867112,31.05,75552.02,0.2,-1.0,0.0,0.0]
[1779508869559,31.05,75551.41,0.2,-1.0,0.0,0.0]
[1779508869720,31.05,75551.41,0.2,-1.0,0.0,0.0]
[1779508869892,31.05,75551.41,0.2,-1.0,0.0,0.0]
[1779508869973,31.05,75551.41,0.2,-1.0,0.0,0.0]
[1779508869993,31.05,75551.69,0.2,-1.0,0.0,0.0]
[1779508875168,31.05,75551.45,0.2,-1.0,0.0,0.0]
[1779508880203,31.05,75551.46,0.2,-1.0,0.0,0.0]
[1779508882339,31.05,75551.49,0.2,-1.0,0.0,0.0]
[1779508882383,31.05,75551.49,0.2,-1.0,0.0,0.0]
[1779508882473,31.05,75551.49,0.2,-1.0,0.0,0.0]
[1779508882541,31.05,75551.49,0.2,-1.0,0.0,0.0]
[1779508888259,31.05,75551.63,0.2,-1.0,0.0,0.0]
[1779508891281,31.05,75550.4,0.2,-1.0,0.0,0.0]
[1779508892288,31.05,75549.51,0.2,-1.0,0.0,0.0]
[1779508894084,31.05,75549.51,0.2,-1.0,0.0,0.0]
[1779508894188,31.05,75549.21,0.2,-1.0,0.0,0.0]
[1779508894226,31.05,75549.21,0.2,-1.0,0.0,0.0]
[1779508894302,31.05,75549.18,0.2,-1.0,0.0,0.0]
[1779508900343,31.05,75549.14,0.2,-1.0,0.0,0.0]
[1779508905379,31.05,75550.05,0.2,-1.0,0.0,0.0]
[1779508906723,31.05,75550.05,0.2,-1.0,0.0,0.0]
[1779508906920,31.05,75550.05,0.2,-1.0,0.0,0.0]
[1779508906971,31.05,75550.05,0.2,-1.0,0.0,0.0]
[1779508907021,31.05,75550.86,0.2,-1.0,0.0,0.0]
[1779508912427,31.05,75550.76,0.2,-1.0,0.0,0.0]
[1779508917465,31.05,75550.65,0.2,-1.0,0.0,0.0]
[1779508922500,31.05,75551.22,0.2,-1.0,0.0,0.0]
[1779508924808,31.05,75551.5,0.2,-1.0,0.0,0.0]
[1779508924974,31.05,75551.5,0.2,-1.0,0.0,0.0]
[1779508925074,31.05,75551.73,0.2,-1.0,0.0,0.0]
[1779508925221,31.05,75551.73,0.2,-1.0,0.0,0.0]
[1779508925521,31.05,75552.73,0.2,-1.0,0.0,0.0]
[1779508931563,31.05,75552.94,0.2,-1.0,0.0,0.0]
[1779508937454,31.05,75552.83,0.2,-1.0,0.0,0.0]
[1779508937474,31.05,75552.83,0.2,-1.0,0.0,0.0]
[1779508937561,31.05,75552.83,0.2,-1.0,0.0,0.0]
[1779508937721,31.05,75552.83,0.2,-1.0,0.0,0.0]
[1779508937798,31.05,75552.83,0.2,-1.0,0.0,0.0]
[1779508943647,31.05,75552.55,0.2,-1.0,0.0,0.0]
[1779508953717,31.05,75552.31,0.2,-1.0,0.0,0.0]
[1779508955688,31.05,75552.31,0.2,-1.0,0.0,0.0]
[1779508955722,31.05,75552.31,0.2,-1.0,0.0,0.0]
[1779508955755,31.05,75552.31,0.2,-1.0,0.0,0.0]
[1779508955971,31.05,75552.31,0.2,-1.0,0.0,0.0]
[1779508956033,31.05,75552.31,0.2,-1.0,0.0,0.0]
[1779508956738,31.05,75551.23,0.2,-1.0,0.0,0.0]
[1779508962780,31.05,75551.19,0.2,-1.0,0.0,0.0]
[1779508965206,31.05,75550.9,0.2,-1.0,0.0,0.0]
[1779508965223,31.05,75550.9,0.2,-1.0,0.0,0.0]
[1779508965318,31.05,75550.9,0.2,-1.0,0.0,0.0]
[1779508965473,31.05,75550.9,0.2,-1.0,0.0,0.0]
[1779508965801,31.05,75550.79,0.2,-1.0,0.0,0.0]
[1779508971843,31.05,75550.49,0.2,-1.0,0.0,0.0]
[1779508976878,31.05,75550.45,0.2,-1.0,0.0,0.0]
[1779508978892,31.05,75549.0,0.2,-1.0,0.0,0.0]
[1779508980329,31.05,75548.8,0.2,-1.0,0.0,0.0]
[1779508980388,31.05,75548.8,0.2,-1.0,0.0,0.0]
[1779508980473,31.05,75548.8,0.2,-1.0,0.0,0.0]
[1779508980906,31.05,75548.84,0.2,-1.0,0.0,0.0]
[1779508985941,31.05,75549.03,0.2,-1.0,0.0,0.0]
[1779508990976,31.05,75548.35,0.2,-1.0,0.0,0.0]
[1779508993711,31.05,75548.03,0.2,-1.0,0.0,0.0]
[1779508993722,31.05,75548.03,0.2,-1.0,0.0,0.0]
[1779508993819,31.05,75548.03,0.2,-1.0,0.0,0.0]
[1779508993973,31.05,75548.03,0.2,-1.0,0.0,0.0]
[1779508994074,31.05,75548.03,0.2,-1.0,0.0,0.0]
[1779508998028,31.05,75545.06,0.2,-1.0,0.0,0.0]
[1779509003282,31.05,75544.37,0.2,-1.0,0.0,0.0]
[1779509003360,31.05,75544.37,0.2,-1.0,0.0,0.0]
[1779509003477,31.05,75544.37,0.2,-1.0,0.0,0.0]
[1779509003578,31.05,75544.37,0.2,-1.0,0.0,0.0]
[1779509009926,31.05,75543.8,0.2,-1.0,0.0,0.0]
[1779509009979,31.05,75543.8,0.2,-1.0,0.0,0.0]
[1779509011119,31.05,75543.67,0.2,-1.0,0.0,0.0]
[1779509016153,31.05,75545.0,0.2,-1.0,0.0,0.0]
[1779509020074,31.05,75545.0,0.2,-1.0,0.0,0.0]
[1779509020222,31.05,75545.0,0.2,-1.0,0.0,0.0]
[1779509020176,31.05,75545.0,0.2,-1.0,0.0,0.0]
[1779509020309,31.05,75545.0,0.2,-1.0,0.0,0.0]
[1779509023547,31.05,75544.34,0.2,-1.0,0.0,0.0]
[1779509023724,31.05,75544.34,0.2,-1.0,0.0,0.0]
[1779509029245,31.05,75544.39,0.2,-1.0,0.0,0.0]
[1779509038522,31.05,75544.08,0.2,-1.0,0.0,0.0]
[1779509038720,31.05,75544.08,0.2,-1.0,0.0,0.0]
[1779509038780,31.05,75544.08,0.2,-1.0,0.0,0.0]
[1779509038972,31.05,75544.08,0.2,-1.0,0.0,0.0]
[1779509039025,31.05,75544.08,0.2,-1.0,0.0,0.0]
[1779509043343,31.05,75545.16,0.2,-1.0,0.0,0.0]
[1779509047371,31.05,75546.51,0.2,-1.0,0.0,0.0]
[1779509048378,31.05,75549.47,0.2,-1.0,0.0,0.0]
[1779509049301,31.05,75549.47,0.2,-1.0,0.0,0.0]
[1779509049471,31.05,75549.47,0.2,-1.0,0.0,0.0]
[1779509049509,31.05,75549.47,0.2,-1.0,0.0,0.0]
[1779509049725,31.05,75549.47,0.2,-1.0,0.0,0.0]
[1779509049820,31.05,75550.52,0.2,-1.0,0.0,0.0]
[1779509052406,31.05,75553.83,0.2,-1.0,0.0,0.0]
[1779509053413,31.05,75555.51,0.2,-1.0,0.0,0.0]
[1779509057441,31.05,75556.5,0.2,-1.0,0.0,0.0]
[1779509058972,31.05,75556.5,0.2,-1.0,0.0,0.0]
[1779509059039,31.05,75556.5,0.2,-1.0,0.0,0.0]
[1779509059221,31.05,75556.5,0.2,-1.0,0.0,0.0]
[1779509059213,31.05,75557.93,0.2,-1.0,0.0,0.0]
[1779509059454,31.05,75557.68,0.2,-1.0,0.0,0.0]
[1779509064489,31.05,75557.71,0.2,-1.0,0.0,0.0]
[1779509069525,31.05,75558.53,0.2,-1.0,0.0,0.0]
[1779509073553,31.05,75558.49,0.2,-1.0,0.0,0.0]
[1779509076224,31.05,75558.49,0.2,-1.0,0.0,0.0]
[1779509076377,31.05,75558.59,0.2,-1.0,0.0,0.0]
[1779509076470,31.05,75558.59,0.2,-1.0,0.0,0.0]
[1779509076574,31.05,75559.32,0.2,-1.0,0.0,0.0]
[1779509079595,31.05,75560.31,0.2,-1.0,0.0,0.0]
[1779509082616,31.05,75559.49,0.2,-1.0,0.0,0.0]
[1779509087651,31.05,75561.96,0.2,-1.0,0.0,0.0]
[1779509089759,31.05,75562.56,0.2,-1.0,0.0,0.0]
[1779509089815,31.05,75562.56,0.2,-1.0,0.0,0.0]
[1779509089971,31.05,75562.56,0.2,-1.0,0.0,0.0]
[1779509090072,31.05,75564.71,0.2,-1.0,0.0,0.0]
[1779509096715,31.05,75564.13,0.2,-1.0,0.0,0.0]
[1779509098584,31.05,75564.87,0.2,-1.0,0.0,0.0]
[1779509098663,31.05,75564.87,0.2,-1.0,0.0,0.0]
[1779509098726,31.05,75564.87,0.2,-1.0,0.0,0.0]
[1779509098729,31.05,75564.21,0.2,-1.0,0.0,0.0]
[1779509102757,31.05,75563.24,0.2,-1.0,0.0,0.0]
[1779509107793,31.05,75563.59,0.2,-1.0,0.0,0.0]
[1779509112828,31.05,75564.49,0.2,-1.0,0.0,0.0]
[1779509114346,31.05,75564.08,0.2,-1.0,0.0,0.0]
[1779509114471,31.05,75564.08,0.2,-1.0,0.0,0.0]
[1779509114518,31.05,75564.08,0.2,-1.0,0.0,0.0]
[1779509114724,31.05,75564.08,0.2,-1.0,0.0,0.0]
[1779509114842,31.05,75564.38,0.2,-1.0,0.0,0.0]
[1779509120883,31.05,75562.87,0.2,-1.0,0.0,0.0]
[1779509124912,31.05,75563.7,0.2,-1.0,0.0,0.0]
[1779509125940,31.05,75563.7,0.2,-1.0,0.0,0.0]
[1779509125974,31.05,75563.7,0.2,-1.0,0.0,0.0]
[1779509126097,31.05,75563.7,0.2,-1.0,0.0,0.0]
[1779509126223,31.05,75563.7,0.2,-1.0,0.0,0.0]
[1779509126305,31.05,75564.55,0.2,-1.0,0.0,0.0]
[1779509131432,31.05,75564.39,0.2,-1.0,0.0,0.0]
[1779509131534,31.05,75564.39,0.2,-1.0,0.0,0.0]
[1779509143037,31.05,75564.35,0.2,-1.0,0.0,0.0]
[1779509146059,31.05,75560.92,0.2,-1.0,0.0,0.0]
[1779509147127,31.05,75560.92,0.2,-1.0,0.0,0.0]
[1779509147220,31.05,75560.92,0.2,-1.0,0.0,0.0]
[1779509147339,31.05,75560.92,0.2,-1.0,0.0,0.0]
[1779509147348,31.05,75559.53,0.2,-1.0,0.0,0.0]
[1779509147470,31.05,75559.53,0.2,-1.0,0.0,0.0]
[1779509153108,31.05,75558.66,0.2,-1.0,0.0,0.0]
[1779509161899,31.05,75557.08,0.2,-1.0,0.0,0.0]
[1779509161970,31.05,75557.08,0.2,-1.0,0.0,0.0]
[1779509162176,31.05,75557.08,0.2,-1.0,0.0,0.0]
[1779509162221,31.05,75557.08,0.2,-1.0,0.0,0.0]
[1779509162277,31.05,75557.13,0.2,-1.0,0.0,0.0]
[1779509168213,31.05,75557.22,0.2,-1.0,0.0,0.0]
[1779509169220,31.05,75558.87,0.2,-1.0,0.0,0.0]
[1779509169488,31.05,75558.87,0.2,-1.0,0.0,0.0]
[1779509169721,31.05,75558.87,0.2,-1.0,0.0,0.0]
[1779509169767,31.05,75558.87,0.2,-1.0,0.0,0.0]
[1779509169971,31.05,75558.87,0.2,-1.0,0.0,0.0]
[1779509170227,31.05,75559.09,0.2,-1.0,0.0,0.0]
[1779509172241,31.05,75559.83,0.2,-1.0,0.0,0.0]
[1779509173248,31.05,75560.65,0.2,-1.0,0.0,0.0]
[1779509179289,31.05,75560.16,0.2,-1.0,0.0,0.0]
[1779509188602,31.05,75560.3,0.2,-1.0,0.0,0.0]
[1779509188723,31.05,75560.3,0.2,-1.0,0.0,0.0]
[1779509188822,31.05,75560.3,0.2,-1.0,0.0,0.0]
[1779509188974,31.05,75560.3,0.2,-1.0,0.0,0.0]
[1779509189038,31.05,75560.3,0.2,-1.0,0.0,0.0]
[1779509191376,31.05,75560.45,0.2,-1.0,0.0,0.0]
[1779509193390,31.05,75561.21,0.2,-1.0,0.0,0.0]
[1779509196267,31.05,75561.5,0.2,-1.0,0.0,0.0]
[1779509196412,31.05,75561.51,0.2,-1.0,0.0,0.0]
[1779509196470,31.05,75561.51,0.2,-1.0,0.0,0.0]
[1779509196479,31.05,75561.51,0.2,-1.0,0.0,0.0]
[1779509196725,31.05,75561.51,0.2,-1.0,0.0,0.0]
[1779509197419,31.05,75561.77,0.2,-1.0,0.0,0.0]
[1779509202454,31.05,75560.87,0.2,-1.0,0.0,0.0]
[1779509216554,31.05,75560.94,0.2,-1.0,0.0,0.0]
[1779509225617,31.05,75561.04,0.2,-1.0,0.0,0.0]
[1779509227291,31.05,75561.04,0.2,-1.0,0.0,0.0]
[1779509227473,31.05,75561.04,0.2,-1.0,0.0,0.0]
[1779509227392,31.05,75561.11,0.2,-1.0,0.0,0.0]
[1779509227522,31.05,75561.11,0.2,-1.0,0.0,0.0]
[1779509227721,31.05,75561.11,0.2,-1.0,0.0,0.0]
[1779509227822,31.05,75562.09,0.2,-1.0,0.0,0.0]
[1779509233672,31.05,75562.25,0.2,-1.0,0.0,0.0]
[1779509236320,31.05,75562.21,0.2,-1.0,0.0,0.0]
[1779509236471,31.05,75562.21,0.2,-1.0,0.0,0.0]
[1779509236426,31.05,75561.82,0.2,-1.0,0.0,0.0]
[1779509236500,31.05,75561.82,0.2,-1.0,0.0,0.0]
[1779509236720,31.05,75561.82,0.2,-1.0,0.0,0.0]
[1779509236821,31.05,75559.34,0.2,-1.0,0.0,0.0]
[1779509237700,31.05,75558.62,0.2,-1.0,0.0,0.0]
[1779509242834,31.05,75558.33,0.2,-1.0,0.0,0.0]
[1779509242971,31.05,75558.33,0.2,-1.0,0.0,0.0]
[1779509243037,31.05,75558.33,0.2,-1.0,0.0,0.0]
[1779509243223,31.05,75558.33,0.2,-1.0,0.0,0.0]
[1779509243324,31.05,75556.45,0.2,-1.0,0.0,0.0]
[1779509243743,31.05,75555.66,0.2,-1.0,0.0,0.0]
[1779509248777,31.05,75555.66,0.2,-1.0,0.0,0.0]
[1779509251799,31.05,75555.66,0.2,-1.0,0.0,0.0]
[1779509257841,31.05,75555.64,0.2,-1.0,0.0,0.0]
[1779509267389,31.05,75555.99,0.2,-1.0,0.0,0.0]
[1779509271161,31.05,75555.99,0.2,-1.0,0.0,0.0]
[1779509271220,31.05,75555.99,0.2,-1.0,0.0,0.0]
[1779509271420,31.05,75555.99,0.2,-1.0,0.0,0.0]
[1779509271471,31.05,75555.99,0.2,-1.0,0.0,0.0]
[1779509271521,31.05,75555.99,0.2,-1.0,0.0,0.0]
[1779509278987,31.05,75555.54,0.2,-1.0,0.0,0.0]
[1779509281361,31.05,75555.54,0.2,-1.0,0.0,0.0]
[1779509281471,31.05,75555.54,0.2,-1.0,0.0,0.0]
[1779509281462,31.05,75555.54,0.2,-1.0,0.0,0.0]
[1779509281833,31.05,75555.54,0.2,-1.0,0.0,0.0]
[1779509281971,31.05,75555.54,0.2,-1.0,0.0,0.0]
[1779509281572,31.05,75555.54,0.2,-1.0,0.0,0.0]
[1779509288051,31.05,75555.78,0.2,-1.0,0.0,0.0]
[1779509293086,31.05,75555.62,0.2,-1.0,0.0,0.0]
[1779509293721,31.05,75555.62,0.2,-1.0,0.0,0.0]
[1779509293975,31.05,75555.62,0.2,-1.0,0.0,0.0]
[1779509294094,31.05,75555.47,0.2,-1.0,0.0,0.0]
[1779509296717,31.05,75555.36,0.2,-1.0,0.0,0.0]
[1779509296972,31.05,75555.36,0.2,-1.0,0.0,0.0]
[1779509304164,31.05,75555.2,0.2,-1.0,0.0,0.0]
[1779509309791,31.05,75555.27,0.2,-1.0,0.0,0.0]
[1779509309973,31.05,75555.27,0.2,-1.0,0.0,0.0]
[1779509311713,31.05,75555.27,0.2,-1.0,0.0,0.0]
[1779509311720,31.05,75555.27,0.2,-1.0,0.0,0.0]
[1779509311760,31.05,75555.27,0.2,-1.0,0.0,0.0]
[1779509316248,31.05,75554.77,0.2,-1.0,0.0,0.0]
[1779509322290,31.05,75554.63,0.2,-1.0,0.0,0.0]
[1779509328332,31.05,75554.53,0.2,-1.0,0.0,0.0]
[1779509336415,31.05,75554.53,0.2,-1.0,0.0,0.0]
[1779509337124,31.05,75554.06,0.2,-1.0,0.0,0.0]
[1779509337223,31.05,75554.06,0.2,-1.0,0.0,0.0]
[1779509337402,31.05,75552.98,0.2,-1.0,0.0,0.0]
[1779509338409,31.05,75552.42,0.2,-1.0,0.0,0.0]
[1779509342436,31.05,75554.87,0.2,-1.0,0.0,0.0]
[1779509342708,31.05,75554.87,0.2,-1.0,0.0,0.0]
[1779509342721,31.05,75554.87,0.2,-1.0,0.0,0.0]
[1779509349486,31.05,75554.87,0.2,-1.0,0.0,0.0]
[1779509354521,31.05,75553.91,0.2,-1.0,0.0,0.0]
[1779509366605,31.05,75553.63,0.2,-1.0,0.0,0.0]
[1779509371640,31.05,75553.62,0.2,-1.0,0.0,0.0]
[1779509380865,31.05,75553.58,0.2,-1.0,0.0,0.0]
[1779509380970,31.05,75553.58,0.2,-1.0,0.0,0.0]
[1779509389766,31.05,75553.58,0.2,-1.0,0.0,0.0]
[1779509397776,31.05,75553.73,0.2,-1.0,0.0,0.0]
[1779509397970,31.05,75553.73,0.2,-1.0,0.0,0.0]
[1779509400843,31.05,75554.45,0.2,-1.0,0.0,0.0]
[1779509401850,31.05,75557.35,0.2,-1.0,0.0,0.0]
[1779509403427,31.05,75556.76,0.2,-1.0,0.0,0.0]
[1779509412093,31.05,75556.84,0.2,-1.0,0.0,0.0]
[1779509413973,31.05,75556.98,0.2,-1.0,0.0,0.0]
[1779509419976,31.05,75557.12,0.2,-1.0,0.0,0.0]
[1779509425014,31.05,75557.15,0.2,-1.0,0.0,0.0]
[1779509431056,31.05,75557.22,0.2,-1.0,0.0,0.0]
[1779509435515,31.05,75557.15,0.2,-1.0,0.0,0.0]
[1779509435722,31.05,75557.15,0.2,-1.0,0.0,0.0]
[1779509441126,31.05,75557.15,0.2,-1.0,0.0,0.0]
[1779509446161,31.05,75556.7,0.2,-1.0,0.0,0.0]
[1779509449182,31.05,75555.79,0.2,-1.0,0.0,0.0]
[1779509451196,31.05,75555.1,0.2,-1.0,0.0,0.0]
[1779509456231,31.05,75555.06,0.2,-1.0,0.0,0.0]
[1779509457238,31.05,75552.91,0.2,-1.0,0.0,0.0]
[1779509460213,31.05,75552.91,0.2,-1.0,0.0,0.0]
[1779509460224,31.05,75552.91,0.2,-1.0,0.0,0.0]
[1779509466302,31.05,75553.22,0.2,-1.0,0.0,0.0]
[1779509470330,31.05,75555.11,0.2,-1.0,0.0,0.0]
[1779509472175,31.05,75555.11,0.2,-1.0,0.0,0.0]
[1779509472220,31.05,75555.11,0.2,-1.0,0.0,0.0]
[1779509482414,31.05,75555.39,0.2,-1.0,0.0,0.0]
[1779509485435,31.05,75554.84,0.2,-1.0,0.0,0.0]
[1779509489463,31.05,75557.5,0.2,-1.0,0.0,0.0]
[1779509491476,31.05,75558.06,0.2,-1.0,0.0,0.0]
[1779509491991,31.05,75558.06,0.2,-1.0,0.0,0.0]
[1779509492221,31.05,75558.06,0.2,-1.0,0.0,0.0]
[1779509497519,31.05,75558.07,0.2,-1.0,0.0,0.0]
[1779509506582,31.05,75557.74,0.2,-1.0,0.0,0.0]
[1779509514638,31.05,75557.61,0.2,-1.0,0.0,0.0]
[1779509518230,31.05,75557.88,0.2,-1.0,0.0,0.0]
[1779509518474,31.05,75557.88,0.2,-1.0,0.0,0.0]
[1779509523721,31.05,75559.73,0.2,-1.0,0.0,0.0]
[1779509524728,31.05,75562.17,0.2,-1.0,0.0,0.0]
[1779509526041,31.05,75562.46,0.2,-1.0,0.0,0.0]
[1779509526223,31.05,75562.46,0.2,-1.0,0.0,0.0]
[1779509526742,31.05,75563.48,0.2,-1.0,0.0,0.0]
[1779509527749,31.05,75562.88,0.2,-1.0,0.0,0.0]
[1779509532784,31.05,75563.4,0.2,-1.0,0.0,0.0]
[1779509533791,31.05,75562.68,0.2,-1.0,0.0,0.0]
[1779509535905,31.05,75562.73,0.2,-1.0,0.0,0.0]
[1779509535971,31.05,75562.73,0.2,-1.0,0.0,0.0]
[1779509539833,31.05,75563.3,0.2,-1.0,0.0,0.0]
[1779509543862,31.05,75563.84,0.2,-1.0,0.0,0.0]
[1779509545949,31.05,75563.75,0.2,-1.0,0.0,0.0]
[1779509545977,31.05,75563.75,0.2,-1.0,0.0,0.0]
[1779509550911,31.05,75564.28,0.2,-1.0,0.0,0.0]
[1779509551917,31.05,75563.68,0.2,-1.0,0.0,0.0]
[1779509556953,31.05,75563.71,0.2,-1.0,0.0,0.0]
[1779509561987,31.05,75563.59,0.2,-1.0,0.0,0.0]
[1779509565009,31.05,75560.45,0.2,-1.0,0.0,0.0]
[1779509566016,31.05,75557.75,0.2,-1.0,0.0,0.0]
[1779509568283,31.05,75557.75,0.2,-1.0,0.0,0.0]
[1779509568477,31.05,75557.75,0.2,-1.0,0.0,0.0]
[1779509581120,31.05,75557.89,0.2,-1.0,0.0,0.0]
[1779509583891,31.05,75557.57,0.2,-1.0,0.0,0.0]
[1779509583972,31.05,75557.57,0.2,-1.0,0.0,0.0]
[1779509592197,31.05,75557.89,0.2,-1.0,0.0,0.0]
[1779509593205,31.05,75558.76,0.2,-1.0,0.0,0.0]
[1779509594815,31.05,75558.76,0.2,-1.0,0.0,0.0]
[1779509594973,31.05,75559.02,0.2,-1.0,0.0,0.0]
[1779509598240,31.05,75560.02,0.2,-1.0,0.0,0.0]
[1779509600824,31.05,75560.12,0.2,-1.0,0.0,0.0]
[1779509600975,31.05,75559.69,0.2,-1.0,0.0,0.0]
[1779509606297,31.05,75559.66,0.2,-1.0,0.0,0.0]
[1779509612339,31.05,75560.29,0.2,-1.0,0.0,0.0]
[1779509613345,31.05,75560.87,0.2,-1.0,0.0,0.0]
[1779509614353,31.05,75561.54,0.2,-1.0,0.0,0.0]
[1779509615059,31.05,75561.54,0.2,-1.0,0.0,0.0]
[1779509615221,31.05,75561.54,0.2,-1.0,0.0,0.0]
[1779509620395,31.05,75558.8,0.2,-1.0,0.0,0.0]
[1779509623416,31.05,75557.82,0.2,-1.0,0.0,0.0]
[1779509626000,31.05,75557.44,0.2,-1.0,0.0,0.0]
[1779509626223,31.05,75557.44,0.2,-1.0,0.0,0.0]
[1779509631472,31.05,75557.09,0.2,-1.0,0.0,0.0]
[1779509634493,31.05,75556.29,0.2,-1.0,0.0,0.0]
[1779509635428,31.05,75556.29,0.2,-1.0,0.0,0.0]
[1779509635471,31.05,75556.29,0.2,-1.0,0.0,0.0]
[1779509640535,31.05,75558.21,0.2,-1.0,0.0,0.0]
[1779509644563,31.05,75559.17,0.2,-1.0,0.0,0.0]
[1779509645604,31.05,75559.17,0.2,-1.0,0.0,0.0]
[1779509645723,31.05,75559.17,0.2,-1.0,0.0,0.0]
[1779509649598,31.05,75560.02,0.2,-1.0,0.0,0.0]
[1779509651612,31.05,75559.52,0.2,-1.0,0.0,0.0]
[1779509655640,31.05,75560.12,0.2,-1.0,0.0,0.0]
[1779509656647,31.05,75560.68,0.2,-1.0,0.0,0.0]
[1779509657637,31.05,75560.68,0.2,-1.0,0.0,0.0]
[1779509657722,31.05,75560.68,0.2,-1.0,0.0,0.0]
[1779509663696,31.05,75560.25,0.2,-1.0,0.0,0.0]
[1779509666717,31.05,75560.94,0.2,-1.0,0.0,0.0]
[1779509667724,31.05,75558.46,0.2,-1.0,0.0,0.0]
[1779509668730,31.05,75559.28,0.2,-1.0,0.0,0.0]
[1779509669431,31.05,75559.28,0.2,-1.0,0.0,0.0]
[1779509669473,31.05,75559.28,0.2,-1.0,0.0,0.0]
[1779509669738,31.05,75558.71,0.2,-1.0,0.0,0.0]
[1779509671751,31.05,75557.91,0.2,-1.0,0.0,0.0]
[1779509674772,31.05,75557.14,0.2,-1.0,0.0,0.0]
[1779509678773,31.05,75556.98,0.2,-1.0,0.0,0.0]
[1779509678972,31.05,75556.98,0.2,-1.0,0.0,0.0]
[1779509683835,31.05,75554.72,0.2,-1.0,0.0,0.0]
[1779509685933,31.05,75554.33,0.2,-1.0,0.0,0.0]
[1779509685976,31.05,75554.4,0.2,-1.0,0.0,0.0]
[1779509690880,31.05,75554.0,0.2,-1.0,0.0,0.0]
[1779509690974,31.05,75553.75,0.2,-1.0,0.0,0.0]
[1779509694913,31.05,75553.0,0.2,-1.0,0.0,0.0]
[1779509696927,31.05,75551.18,0.2,-1.0,0.0,0.0]
[1779509697675,31.05,75551.18,0.2,-1.0,0.0,0.0]
[1779509697722,31.05,75551.18,0.2,-1.0,0.0,0.0]
[1779509697934,31.05,75549.81,0.2,-1.0,0.0,0.0]
[1779509702968,31.05,75549.53,0.2,-1.0,0.0,0.0]
[1779509708242,31.05,75549.5,0.2,-1.0,0.0,0.0]
[1779509708471,31.05,75549.5,0.2,-1.0,0.0,0.0]
[1779509710026,31.05,75550.01,0.2,-1.0,0.0,0.0]
[1779509715062,31.05,75550.01,0.2,-1.0,0.0,0.0]
[1779509721104,31.05,75550.51,0.2,-1.0,0.0,0.0]
[1779509726139,31.05,75550.42,0.2,-1.0,0.0,0.0]
[1779509730441,31.05,75550.42,0.2,-1.0,0.0,0.0]
[1779509730473,31.05,75550.42,0.2,-1.0,0.0,0.0]
[1779509732181,31.05,75550.26,0.2,-1.0,0.0,0.0]
[1779509740239,31.05,75550.49,0.2,-1.0,0.0,0.0]
[1779509750309,31.05,75550.43,0.2,-1.0,0.0,0.0]
[1779509751846,31.05,75550.43,0.2,-1.0,0.0,0.0]
[1779509753639,31.05,75550.43,0.2,-1.0,0.0,0.0]
[1779509753722,31.05,75550.43,0.2,-1.0,0.0,0.0]
[1779509753973,31.05,75550.43,0.2,-1.0,0.0,0.0]
[1779509754074,31.05,75550.43,0.2,-1.0,0.0,0.0]
[1779509760379,31.05,75550.17,0.2,-1.0,0.0,0.0]
[1779509765414,31.05,75550.38,0.2,-1.0,0.0,0.0]
[1779509767332,31.05,75550.49,0.2,-1.0,0.0,0.0]
[1779509767471,31.05,75550.49,0.2,-1.0,0.0,0.0]
[1779509773470,31.05,75550.49,0.2,-1.0,0.0,0.0]
[1779509778505,31.05,75550.49,0.2,-1.0,0.0,0.0]
[1779509783057,31.05,75550.53,0.2,-1.0,0.0,0.0]
[1779509783222,31.05,75550.53,0.2,-1.0,0.0,0.0]
[1779509783672,31.05,75550.53,0.2,-1.0,0.0,0.0]
[1779509783722,31.05,75550.53,0.2,-1.0,0.0,0.0]
[1779509783773,31.05,75550.53,0.2,-1.0,0.0,0.0]
[1779509785969,31.05,75550.46,0.2,-1.0,0.0,0.0]
[1779509792603,31.05,75550.19,0.2,-1.0,0.0,0.0]
[1779509798665,31.05,75550.11,0.2,-1.0,0.0,0.0]
[1779509798713,31.05,75550.11,0.2,-1.0,0.0,0.0]
[1779509798719,31.05,75550.11,0.2,-1.0,0.0,0.0]
[1779509798766,31.05,75550.11,0.2,-1.0,0.0,0.0]
[1779509810691,31.05,75550.11,0.2,-1.0,0.0,0.0]
[1779509814756,31.05,75548.66,0.2,-1.0,0.0,0.0]
[1779509815764,31.05,75547.35,0.2,-1.0,0.0,0.0]
[1779509816487,31.05,75547.35,0.2,-1.0,0.0,0.0]
[1779509816722,31.05,75547.35,0.2,-1.0,0.0,0.0]
[1779509817961,31.05,75547.32,0.2,-1.0,0.0,0.0]
[1779509817973,31.05,75547.32,0.2,-1.0,0.0,0.0]
[1779509818063,31.05,75547.32,0.2,-1.0,0.0,0.0]
[1779509823820,31.05,75547.21,0.2,-1.0,0.0,0.0]
[1779509825891,31.05,75547.21,0.2,-1.0,0.0,0.0]
[1779509825974,31.05,75547.21,0.2,-1.0,0.0,0.0]
[1779509831875,31.05,75547.28,0.2,-1.0,0.0,0.0]
[1779509836911,31.05,75547.07,0.2,-1.0,0.0,0.0]
[1779509839932,31.05,75544.88,0.2,-1.0,0.0,0.0]
[1779509840418,31.05,75544.88,0.2,-1.0,0.0,0.0]
[1779509840471,31.05,75544.88,0.2,-1.0,0.0,0.0]
[1779509841862,31.05,75544.01,0.2,-1.0,0.0,0.0]
[1779509841972,31.05,75544.01,0.2,-1.0,0.0,0.0]
[1779509842071,31.05,75543.97,0.2,-1.0,0.0,0.0]
[1779509848995,31.05,75543.77,0.2,-1.0,0.0,0.0]
[1779509851009,31.05,75545.52,0.2,-1.0,0.0,0.0]
[1779509851314,31.05,75545.52,0.2,-1.0,0.0,0.0]
[1779509851471,31.05,75545.52,0.2,-1.0,0.0,0.0]
[1779509860072,31.05,75543.51,0.2,-1.0,0.0,0.0]
[1779509860536,31.05,75543.51,0.2,-1.0,0.0,0.0]
[1779509860722,31.05,75543.51,0.2,-1.0,0.0,0.0]
[1779509862210,31.05,75542.87,0.2,-1.0,0.0,0.0]
[1779509862221,31.05,75542.87,0.2,-1.0,0.0,0.0]
[1779509863092,31.05,75542.78,0.2,-1.0,0.0,0.0]
[1779509866379,31.05,75542.4,0.2,-1.0,0.0,0.0]
[1779509866470,31.05,75542.4,0.2,-1.0,0.0,0.0]
[1779509873163,31.05,75542.29,0.2,-1.0,0.0,0.0]
[1779509878438,31.05,75542.26,0.2,-1.0,0.0,0.0]
[1779509878471,31.05,75542.26,0.2,-1.0,0.0,0.0]
[1779509880363,31.05,75542.85,0.2,-1.0,0.0,0.0]
[1779509880471,31.05,75542.85,0.2,-1.0,0.0,0.0]
[1779509880573,31.05,75542.94,0.2,-1.0,0.0,0.0]
[1779509887261,31.05,75542.45,0.2,-1.0,0.0,0.0]
[1779509892296,31.05,75542.04,0.2,-1.0,0.0,0.0]
[1779509893303,31.05,75539.15,0.2,-1.0,0.0,0.0]
[1779509894409,31.05,75539.15,0.2,-1.0,0.0,0.0]
[1779509894472,31.05,75539.15,0.2,-1.0,0.0,0.0]
[1779509894492,31.05,75536.98,0.2,-1.0,0.0,0.0]
[1779509897330,31.05,75538.19,0.2,-1.0,0.0,0.0]
[1779509902366,31.05,75538.19,0.2,-1.0,0.0,0.0]
[1779509904298,31.05,75538.19,0.2,-1.0,0.0,0.0]
[1779509904473,31.05,75538.19,0.2,-1.0,0.0,0.0]
[1779509906290,31.05,75539.04,0.2,-1.0,0.0,0.0]
[1779509906473,31.05,75539.04,0.2,-1.0,0.0,0.0]
[1779509906575,31.05,75537.69,0.2,-1.0,0.0,0.0]
[1779509908411,31.05,75536.8,0.2,-1.0,0.0,0.0]
[1779509912112,31.05,75536.71,0.2,-1.0,0.0,0.0]
[1779509911433,31.05,75535.97,0.2,-1.0,0.0,0.0]
[1779509912222,31.05,75535.97,0.2,-1.0,0.0,0.0]
[1779509916455,31.05,75536.39,0.2,-1.0,0.0,0.0]
[1779509916472,31.05,75536.39,0.2,-1.0,0.0,0.0]
[1779509916936,31.05,75536.39,0.2,-1.0,0.0,0.0]
[1779509916971,31.05,75536.39,0.2,-1.0,0.0,0.0]
[1779509917037,31.05,75536.8,0.2,-1.0,0.0,0.0]
[1779509917475,31.05,75538.1,0.2,-1.0,0.0,0.0]
[1779509923519,31.05,75537.85,0.2,-1.0,0.0,0.0]
[1779509926199,31.05,75538.0,0.2,-1.0,0.0,0.0]
[1779509926223,31.05,75538.0,0.2,-1.0,0.0,0.0]
[1779509928486,31.05,75538.11,0.2,-1.0,0.0,0.0]
[1779509928725,31.05,75538.11,0.2,-1.0,0.0,0.0]
[1779509928826,31.05,75537.95,0.2,-1.0,0.0,0.0]
[1779509932616,31.05,75537.76,0.2,-1.0,0.0,0.0]
[1779509932721,31.05,75537.76,0.2,-1.0,0.0,0.0]
[1779509939576,31.05,75538.23,0.2,-1.0,0.0,0.0]
[1779509939720,31.05,75538.23,0.2,-1.0,0.0,0.0]
[1779509940638,31.05,75536.69,0.2,-1.0,0.0,0.0]
[1779509941860,31.05,75536.69,0.2,-1.0,0.0,0.0]
[1779509941975,31.05,75536.69,0.2,-1.0,0.0,0.0]
[1779509942076,31.05,75536.7,0.2,-1.0,0.0,0.0]
[1779509947446,31.05,75536.74,0.2,-1.0,0.0,0.0]
[1779509949701,31.05,75534.5,0.2,-1.0,0.0,0.0]
[1779509952722,31.05,75532.37,0.2,-1.0,0.0,0.0]
[1779509955975,31.05,75532.03,0.2,-1.0,0.0,0.0]
[1779509957776,31.05,75531.92,0.2,-1.0,0.0,0.0]
[1779509957980,31.05,75531.92,0.2,-1.0,0.0,0.0]
[1779509958044,31.05,75531.88,0.2,-1.0,0.0,0.0]
[1779509964806,31.05,75530.8,0.2,-1.0,0.0,0.0]
[1779509970849,31.05,75530.16,0.2,-1.0,0.0,0.0]
[1779509971856,31.05,75529.99,0.2,-1.0,0.0,0.0]
[1779509972863,31.05,75522.71,0.2,-1.0,0.0,0.0]
[1779509973973,31.05,75522.71,0.2,-1.0,0.0,0.0]
[1779509974074,31.05,75519.78,0.2,-1.0,0.0,0.0]
[1779509975884,31.05,75495.07,0.2,-1.0,0.0,0.0]
[1779509977898,31.05,75495.91,0.2,-1.0,0.0,0.0]
[1779509980564,31.05,75496.63,0.2,-1.0,0.0,0.0]
[1779509980724,31.05,75496.63,0.2,-1.0,0.0,0.0]
[1779509980848,31.05,75496.63,0.2,-1.0,0.0,0.0]
[1779509980973,31.05,75496.63,0.2,-1.0,0.0,0.0]
[1779509981067,31.05,75496.44,0.2,-1.0,0.0,0.0]
[1779509984947,31.05,75500.29,0.2,-1.0,0.0,0.0]
[1779509985954,31.05,75502.58,0.2,-1.0,0.0,0.0]
[1779509991154,31.05,75503.19,0.2,-1.0,0.0,0.0]
[1779509991224,31.05,75503.19,0.2,-1.0,0.0,0.0]
[1779509991190,31.05,75503.35,0.2,-1.0,0.0,0.0]
[1779509991320,31.05,75503.35,0.2,-1.0,0.0,0.0]
[1779509991471,31.05,75503.35,0.2,-1.0,0.0,0.0]
[1779509997031,31.05,75502.61,0.2,-1.0,0.0,0.0]
[1779510004731,31.05,75502.32,0.2,-1.0,0.0,0.0]
[1779510004955,31.05,75502.32,0.2,-1.0,0.0,0.0]
[1779510004976,31.05,75502.32,0.2,-1.0,0.0,0.0]
[1779510005004,31.05,75502.32,0.2,-1.0,0.0,0.0]
[1779510010124,31.05,75502.26,0.2,-1.0,0.0,0.0]
[1779510014152,31.05,75500.93,0.2,-1.0,0.0,0.0]
[1779510016860,31.05,75500.41,0.2,-1.0,0.0,0.0]
[1779510016972,31.05,75500.41,0.2,-1.0,0.0,0.0]
[1779510017021,31.05,75500.41,0.2,-1.0,0.0,0.0]
[1779510017221,31.05,75500.41,0.2,-1.0,0.0,0.0]
[1779510017059,31.05,75500.41,0.2,-1.0,0.0,0.0]
[1779510024226,31.05,75500.8,0.2,-1.0,0.0,0.0]
[1779510030268,31.05,75500.38,0.2,-1.0,0.0,0.0]
[1779510031275,31.05,75500.3,0.2,-1.0,0.0,0.0]
[1779510035303,31.05,75498.1,0.2,-1.0,0.0,0.0]
[1779510039651,31.05,75497.51,0.2,-1.0,0.0,0.0]
[1779510039722,31.05,75497.51,0.2,-1.0,0.0,0.0]
[1779510039932,31.05,75497.51,0.2,-1.0,0.0,0.0]
[1779510039975,31.05,75497.51,0.2,-1.0,0.0,0.0]
[1779510040033,31.05,75497.51,0.2,-1.0,0.0,0.0]
[1779510042352,31.05,75496.33,0.2,-1.0,0.0,0.0]
[1779510044365,31.05,75494.47,0.2,-1.0,0.0,0.0]
[1779510047286,31.05,75494.07,0.2,-1.0,0.0,0.0]
[1779510047472,31.05,75493.46,0.2,-1.0,0.0,0.0]
[1779510047706,31.05,75493.46,0.2,-1.0,0.0,0.0]
[1779510047723,31.05,75493.46,0.2,-1.0,0.0,0.0]
[1779510047766,31.05,75492.47,0.2,-1.0,0.0,0.0]
[1779510052421,31.05,75493.5,0.2,-1.0,0.0,0.0]
[1779510054306,31.05,75493.5,0.2,-1.0,0.0,0.0]
[1779510053429,31.05,75495.04,0.2,-1.0,0.0,0.0]
[1779510054476,31.05,75495.04,0.2,-1.0,0.0,0.0]
[1779510054607,31.05,75495.04,0.2,-1.0,0.0,0.0]
[1779510054726,31.05,75495.04,0.2,-1.0,0.0,0.0]
[1779510054825,31.05,75495.37,0.2,-1.0,0.0,0.0]
[1779510060484,31.05,75496.3,0.2,-1.0,0.0,0.0]
[1779510062758,31.05,75496.83,0.2,-1.0,0.0,0.0]
[1779510062976,31.05,75496.83,0.2,-1.0,0.0,0.0]
[1779510062996,31.05,75496.83,0.2,-1.0,0.0,0.0]
[1779510063221,31.05,75496.83,0.2,-1.0,0.0,0.0]
[1779510063320,31.05,75497.17,0.2,-1.0,0.0,0.0]
[1779510069547,31.05,75497.25,0.2,-1.0,0.0,0.0]
[1779510073076,31.05,75497.1,0.2,-1.0,0.0,0.0]
[1779510073222,31.05,75497.1,0.2,-1.0,0.0,0.0]
[1779510073322,31.05,75497.22,0.2,-1.0,0.0,0.0]
[1779510073570,31.05,75497.22,0.2,-1.0,0.0,0.0]
[1779510073722,31.05,75497.22,0.2,-1.0,0.0,0.0]
[1779510076399,31.05,75497.11,0.2,-1.0,0.0,0.0]
[1779510081502,31.05,75497.11,0.2,-1.0,0.0,0.0]
[1779510086668,31.05,75496.86,0.2,-1.0,0.0,0.0]
[1779510088682,31.05,75494.45,0.2,-1.0,0.0,0.0]
[1779510089689,31.05,75492.96,0.2,-1.0,0.0,0.0]
[1779510090496,31.05,75492.96,0.2,-1.0,0.0,0.0]
[1779510090726,31.05,75492.96,0.2,-1.0,0.0,0.0]
[1779510091703,31.05,75493.58,0.2,-1.0,0.0,0.0]
[1779510094896,31.05,75493.26,0.2,-1.0,0.0,0.0]
[1779510094978,31.05,75493.26,0.2,-1.0,0.0,0.0]
[1779510094995,31.05,75493.38,0.2,-1.0,0.0,0.0]
[1779510100766,31.05,75492.69,0.2,-1.0,0.0,0.0]
[1779510105801,31.05,75492.57,0.2,-1.0,0.0,0.0]
[1779510108058,31.05,75492.57,0.2,-1.0,0.0,0.0]
[1779510108224,31.05,75492.57,0.2,-1.0,0.0,0.0]
[1779510114864,31.05,75492.59,0.2,-1.0,0.0,0.0]
[1779510118892,31.05,75494.57,0.2,-1.0,0.0,0.0]
[1779510120348,31.05,75494.57,0.2,-1.0,0.0,0.0]
[1779510120460,31.05,75494.46,0.2,-1.0,0.0,0.0]
[1779510120473,31.05,75494.46,0.2,-1.0,0.0,0.0]
[1779510120906,31.05,75494.4,0.2,-1.0,0.0,0.0]
[1779510121913,31.05,75493.57,0.2,-1.0,0.0,0.0]
[1779510127955,31.05,75493.37,0.2,-1.0,0.0,0.0]
[1779510135608,31.05,75493.54,0.2,-1.0,0.0,0.0]
[1779510135722,31.05,75493.54,0.2,-1.0,0.0,0.0]
[1779510135821,31.05,75493.54,0.2,-1.0,0.0,0.0]
[1779510145074,31.05,75493.84,0.2,-1.0,0.0,0.0]
[1779510147088,31.05,75496.45,0.2,-1.0,0.0,0.0]
[1779510150214,31.05,75496.8,0.2,-1.0,0.0,0.0]
[1779510150223,31.05,75496.8,0.2,-1.0,0.0,0.0]
[1779510150361,31.05,75496.8,0.2,-1.0,0.0,0.0]
[1779510150313,31.05,75496.8,0.2,-1.0,0.0,0.0]
[1779510150475,31.05,75496.8,0.2,-1.0,0.0,0.0]
[1779510151116,31.05,75496.49,0.2,-1.0,0.0,0.0]
[1779510152123,31.05,75495.32,0.2,-1.0,0.0,0.0]
[1779510158165,31.05,75494.85,0.2,-1.0,0.0,0.0]
[1779510164931,31.05,75494.79,0.2,-1.0,0.0,0.0]
[1779510164972,31.05,75494.79,0.2,-1.0,0.0,0.0]
[1779510165269,31.05,75494.79,0.2,-1.0,0.0,0.0]
[1779510165325,31.05,75494.79,0.2,-1.0,0.0,0.0]
[1779510165471,31.05,75494.79,0.2,-1.0,0.0,0.0]
[1779510171256,31.05,75494.67,0.2,-1.0,0.0,0.0]
[1779510177401,31.05,75494.65,0.2,-1.0,0.0,0.0]
[1779510177472,31.05,75494.69,0.2,-1.0,0.0,0.0]
[1779510177552,31.05,75494.69,0.2,-1.0,0.0,0.0]
[1779510177721,31.05,75494.69,0.2,-1.0,0.0,0.0]
[1779510177440,31.05,75494.69,0.2,-1.0,0.0,0.0]
[1779510185354,31.05,75494.76,0.2,-1.0,0.0,0.0]
[1779510191213,31.05,75494.79,0.2,-1.0,0.0,0.0]
[1779510191223,31.05,75494.79,0.2,-1.0,0.0,0.0]
[1779510191354,31.05,75494.79,0.2,-1.0,0.0,0.0]
[1779510191311,31.05,75494.79,0.2,-1.0,0.0,0.0]
[1779510191470,31.05,75494.79,0.2,-1.0,0.0,0.0]
[1779510193949,31.05,75494.82,0.2,-1.0,0.0,0.0]
[1779510198996,31.05,75494.82,0.2,-1.0,0.0,0.0]
[1779510199453,31.05,75494.85,0.2,-1.0,0.0,0.0]
[1779510202705,31.05,75495.33,0.2,-1.0,0.0,0.0]
[1779510202905,31.05,75495.33,0.2,-1.0,0.0,0.0]
[1779510203002,31.05,75495.33,0.2,-1.0,0.0,0.0]
[1779510203181,31.05,75495.33,0.2,-1.0,0.0,0.0]
[1779510203234,31.05,75497.17,0.2,-1.0,0.0,0.0]
[1779510208516,31.05,75498.11,0.2,-1.0,0.0,0.0]
[1779510211537,31.05,75498.71,0.2,-1.0,0.0,0.0]
[1779510216125,31.05,75498.29,0.2,-1.0,0.0,0.0]
[1779510216222,31.05,75498.29,0.2,-1.0,0.0,0.0]
[1779510216226,31.05,75499.07,0.2,-1.0,0.0,0.0]
[1779510216573,31.05,75500.44,0.2,-1.0,0.0,0.0]
[1779510222615,31.05,75501.83,0.2,-1.0,0.0,0.0]
[1779510235706,31.05,75501.67,0.2,-1.0,0.0,0.0]
[1779510240741,31.05,75501.89,0.2,-1.0,0.0,0.0]
[1779510242755,31.05,75503.94,0.2,-1.0,0.0,0.0]
[1779510248797,31.05,75504.16,0.2,-1.0,0.0,0.0]
[1779510253834,31.05,75503.86,0.2,-1.0,0.0,0.0]
[1779510258869,31.05,75503.82,0.2,-1.0,0.0,0.0]
[1779510264911,31.05,75504.07,0.2,-1.0,0.0,0.0]
[1779510269946,31.05,75504.21,0.2,-1.0,0.0,0.0]
[1779510271960,31.05,75503.71,0.2,-1.0,0.0,0.0]
[1779510273976,31.05,75502.88,0.2,-1.0,0.0,0.0]
[1779510280018,31.05,75502.85,0.2,-1.0,0.0,0.0]
[1779510286060,31.05,75502.88,0.2,-1.0,0.0,0.0]
[1779510288074,31.05,75503.81,0.2,-1.0,0.0,0.0]
[1779510293109,31.05,75504.07,0.2,-1.0,0.0,0.0]
[1779510297136,31.05,75501.73,0.2,-1.0,0.0,0.0]
[1779510298144,31.05,75500.09,0.2,-1.0,0.0,0.0]
[1779510303179,31.05,75499.69,0.2,-1.0,0.0,0.0]
[1779510311234,31.05,75499.73,0.2,-1.0,0.0,0.0]
[1779510315039,31.05,75499.29,0.2,-1.0,0.0,0.0]
[1779510320298,31.05,75498.96,0.2,-1.0,0.0,0.0]
[1779510328354,31.05,75499.58,0.2,-1.0,0.0,0.0]
[1779510329974,31.05,75499.94,0.2,-1.0,0.0,0.0]
[1779510329980,31.05,75499.94,0.2,-1.0,0.0,0.0]
[1779510330222,31.05,75499.94,0.2,-1.0,0.0,0.0]
[1779510331375,31.05,75500.3,0.2,-1.0,0.0,0.0]
[1779510336410,31.05,75500.44,0.2,-1.0,0.0,0.0]
[1779510342924,31.05,75500.44,0.2,-1.0,0.0,0.0]
[1779510342971,31.05,75500.44,0.2,-1.0,0.0,0.0]
[1779510343153,31.05,75500.44,0.2,-1.0,0.0,0.0]
[1779510343226,31.05,75500.44,0.2,-1.0,0.0,0.0]
[1779510343254,31.05,75500.44,0.2,-1.0,0.0,0.0]
[1779510346480,31.05,75501.33,0.2,-1.0,0.0,0.0]
[1779510346733,31.05,75501.33,0.2,-1.0,0.0,0.0]
[1779510346972,31.05,75501.33,0.2,-1.0,0.0,0.0]
[1779510347487,31.05,75503.27,0.2,-1.0,0.0,0.0]
[1779510347797,31.05,75503.27,0.2,-1.0,0.0,0.0]
[1779510347974,31.05,75503.27,0.2,-1.0,0.0,0.0]
[1779510350507,31.05,75501.89,0.2,-1.0,0.0,0.0]
[1779510360031,31.05,75501.91,0.2,-1.0,0.0,0.0]
[1779510360185,31.05,75501.91,0.2,-1.0,0.0,0.0]
[1779510360224,31.05,75501.91,0.2,-1.0,0.0,0.0]
[1779510360237,31.05,75501.91,0.2,-1.0,0.0,0.0]
[1779510367627,31.05,75501.93,0.2,-1.0,0.0,0.0]
[1779510374144,31.05,75501.9,0.2,-1.0,0.0,0.0]
[1779510374225,31.05,75501.9,0.2,-1.0,0.0,0.0]
[1779510374685,31.05,75501.76,0.2,-1.0,0.0,0.0]
[1779510374720,31.05,75501.76,0.2,-1.0,0.0,0.0]
[1779510374820,31.05,75501.91,0.2,-1.0,0.0,0.0]
[1779510384748,31.05,75501.89,0.2,-1.0,0.0,0.0]
[1779510388681,31.05,75501.54,0.2,-1.0,0.0,0.0]
[1779510388722,31.05,75501.54,0.2,-1.0,0.0,0.0]
[1779510395824,31.05,75501.57,0.2,-1.0,0.0,0.0]
[1779510401866,31.05,75501.4,0.2,-1.0,0.0,0.0]
[1779510408924,31.05,75501.59,0.2,-1.0,0.0,0.0]
[1779510408971,31.05,75501.59,0.2,-1.0,0.0,0.0]
[1779510409073,31.05,75501.4,0.2,-1.0,0.0,0.0]
[1779510409769,31.05,75501.4,0.2,-1.0,0.0,0.0]
[1779510409974,31.05,75501.4,0.2,-1.0,0.0,0.0]
[1779510415965,31.05,75501.46,0.2,-1.0,0.0,0.0]
[1779510422007,31.05,75501.78,0.2,-1.0,0.0,0.0]
[1779510423521,31.05,75501.78,0.2,-1.0,0.0,0.0]
[1779510423622,31.05,75501.25,0.2,-1.0,0.0,0.0]
[1779510423724,31.05,75501.25,0.2,-1.0,0.0,0.0]
[1779510424357,31.05,75501.25,0.2,-1.0,0.0,0.0]
[1779510424471,31.05,75501.25,0.2,-1.0,0.0,0.0]
[1779510424572,31.05,75501.25,0.2,-1.0,0.0,0.0]
[1779510430063,31.05,75501.4,0.2,-1.0,0.0,0.0]
[1779510433170,31.05,75501.02,0.2,-1.0,0.0,0.0]
[1779510433222,31.05,75501.02,0.2,-1.0,0.0,0.0]
[1779510433323,31.05,75498.36,0.2,-1.0,0.0,0.0]
[1779510434201,31.05,75498.36,0.2,-1.0,0.0,0.0]
[1779510434229,31.05,75498.36,0.2,-1.0,0.0,0.0]
[1779510440133,31.05,75495.65,0.2,-1.0,0.0,0.0]
[1779510441181,31.05,75495.65,0.2,-1.0,0.0,0.0]
[1779510441223,31.05,75495.65,0.2,-1.0,0.0,0.0]
[1779510441430,31.05,75494.52,0.2,-1.0,0.0,0.0]
[1779510442269,31.05,75494.52,0.2,-1.0,0.0,0.0]
[1779510442477,31.05,75494.52,0.2,-1.0,0.0,0.0]
[1779510445168,31.05,75495.84,0.2,-1.0,0.0,0.0]
[1779510447221,31.05,75496.03,0.2,-1.0,0.0,0.0]
[1779510447470,31.05,75496.03,0.2,-1.0,0.0,0.0]
[1779510447508,31.05,75495.61,0.2,-1.0,0.0,0.0]
[1779510451210,31.05,75495.86,0.2,-1.0,0.0,0.0]
[1779510452846,31.05,75495.86,0.2,-1.0,0.0,0.0]
[1779510452973,31.05,75495.86,0.2,-1.0,0.0,0.0]
[1779510465308,31.05,75495.26,0.2,-1.0,0.0,0.0]
[1779510470050,31.05,75495.48,0.2,-1.0,0.0,0.0]
[1779510470189,31.05,75495.48,0.2,-1.0,0.0,0.0]
[1779510470210,31.05,75495.48,0.2,-1.0,0.0,0.0]
[1779510470221,31.05,75495.48,0.2,-1.0,0.0,0.0]
[1779510470342,31.05,75495.26,0.2,-1.0,0.0,0.0]
[1779510475380,31.05,75495.72,0.2,-1.0,0.0,0.0]
[1779510477030,31.05,75496.18,0.2,-1.0,0.0,0.0]
[1779510477196,31.05,75496.18,0.2,-1.0,0.0,0.0]
[1779510477224,31.05,75496.18,0.2,-1.0,0.0,0.0]
[1779510477394,31.05,75496.27,0.2,-1.0,0.0,0.0]
[1779510482429,31.05,75496.15,0.2,-1.0,0.0,0.0]
[1779510487414,31.05,75495.7,0.2,-1.0,0.0,0.0]
[1779510487470,31.05,75495.7,0.2,-1.0,0.0,0.0]
[1779510487516,31.05,75495.02,0.2,-1.0,0.0,0.0]
[1779510488513,31.05,75495.02,0.2,-1.0,0.0,0.0]
[1779510488725,31.05,75495.02,0.2,-1.0,0.0,0.0]
[1779510502569,31.05,75494.95,0.2,-1.0,0.0,0.0]
[1779510510626,31.05,75495.47,0.2,-1.0,0.0,0.0]
[1779510511281,31.05,75495.47,0.2,-1.0,0.0,0.0]
[1779510511474,31.05,75495.47,0.2,-1.0,0.0,0.0]
[1779510511633,31.05,75495.42,0.2,-1.0,0.0,0.0]
[1779510512548,31.05,75495.42,0.2,-1.0,0.0,0.0]
[1779510512728,31.05,75495.42,0.2,-1.0,0.0,0.0]
[1779510518681,31.05,75495.46,0.2,-1.0,0.0,0.0]
[1779510523717,31.05,75495.3,0.2,-1.0,0.0,0.0]
[1779510524724,31.05,75494.56,0.2,-1.0,0.0,0.0]
[1779510524810,31.05,75494.56,0.2,-1.0,0.0,0.0]
[1779510524970,31.05,75494.56,0.2,-1.0,0.0,0.0]
[1779510526048,31.05,75494.56,0.2,-1.0,0.0,0.0]
[1779510526224,31.05,75494.56,0.2,-1.0,0.0,0.0]
[1779510526301,31.05,75494.56,0.2,-1.0,0.0,0.0]
[1779510528752,31.05,75493.86,0.2,-1.0,0.0,0.0]
[1779510542514,31.05,75494.01,0.2,-1.0,0.0,0.0]
[1779510542720,31.05,75494.01,0.2,-1.0,0.0,0.0]
[1779510542545,31.05,75494.28,0.2,-1.0,0.0,0.0]
[1779510542850,31.05,75495.76,0.2,-1.0,0.0,0.0]
[1779510544228,31.05,75495.76,0.2,-1.0,0.0,0.0]
[1779510544474,31.05,75495.76,0.2,-1.0,0.0,0.0]
[1779510557129,31.05,75495.89,0.2,-1.0,0.0,0.0]
[1779510557220,31.05,75495.89,0.2,-1.0,0.0,0.0]
[1779510557307,31.05,75488.84,0.2,-1.0,0.0,0.0]
[1779510557956,31.05,75482.93,0.2,-1.0,0.0,0.0]
[1779510558909,31.05,75482.93,0.2,-1.0,0.0,0.0]
[1779510558977,31.05,75482.93,0.2,-1.0,0.0,0.0]
[1779510561984,31.05,75481.92,0.2,-1.0,0.0,0.0]
[1779510562991,31.05,75480.63,0.2,-1.0,0.0,0.0]
[1779510563912,31.05,75480.63,0.2,-1.0,0.0,0.0]
[1779510563979,31.05,75480.63,0.2,-1.0,0.0,0.0]
[1779510563998,31.05,75478.61,0.2,-1.0,0.0,0.0]
[1779510565009,31.05,75477.67,0.2,-1.0,0.0,0.0]
[1779510568026,31.05,75477.13,0.2,-1.0,0.0,0.0]
[1779510571047,31.05,75476.69,0.2,-1.0,0.0,0.0]
[1779510574619,31.05,75476.51,0.2,-1.0,0.0,0.0]
[1779510574726,31.05,75476.51,0.2,-1.0,0.0,0.0]
[1779510579221,31.05,75476.25,0.2,-1.0,0.0,0.0]
[1779510579459,31.05,75476.26,0.2,-1.0,0.0,0.0]
[1779510581221,31.05,75476.26,0.2,-1.0,0.0,0.0]
[1779510581323,31.05,75476.23,0.2,-1.0,0.0,0.0]
[1779510583130,31.05,75479.33,0.2,-1.0,0.0,0.0]
[1779510584567,31.05,75479.33,0.2,-1.0,0.0,0.0]
[1779510584723,31.05,75479.33,0.2,-1.0,0.0,0.0]
[1779510584823,31.05,75483.81,0.2,-1.0,0.0,0.0]
[1779510585145,31.05,75486.16,0.2,-1.0,0.0,0.0]
[1779510586152,31.05,75490.21,0.2,-1.0,0.0,0.0]
[1779510587159,31.05,75491.1,0.2,-1.0,0.0,0.0]
[1779510589174,31.05,75492.8,0.2,-1.0,0.0,0.0]
[1779510590084,31.05,75492.8,0.2,-1.0,0.0,0.0]
[1779510590220,31.05,75492.8,0.2,-1.0,0.0,0.0]
[1779510590698,31.05,75495.89,0.2,-1.0,0.0,0.0]
[1779510591188,31.05,75497.15,0.2,-1.0,0.0,0.0]
[1779510591936,31.05,75497.15,0.2,-1.0,0.0,0.0]
[1779510591972,31.05,75497.15,0.2,-1.0,0.0,0.0]
[1779510592195,31.05,75500.66,0.2,-1.0,0.0,0.0]
[1779510593202,31.05,75502.12,0.2,-1.0,0.0,0.0]
[1779510594209,31.05,75503.32,0.2,-1.0,0.0,0.0]
[1779510595420,31.05,75503.32,0.2,-1.0,0.0,0.0]
[1779510595486,31.05,75503.32,0.2,-1.0,0.0,0.0]
[1779510595520,31.05,75504.91,0.2,-1.0,0.0,0.0]
[1779510596223,31.05,75505.49,0.2,-1.0,0.0,0.0]
[1779510598236,31.05,75506.2,0.2,-1.0,0.0,0.0]
[1779510601258,31.05,75506.99,0.2,-1.0,0.0,0.0]
[1779510604279,31.05,75509.29,0.2,-1.0,0.0,0.0]
[1779510605042,31.05,75509.29,0.2,-1.0,0.0,0.0]
[1779510605221,31.05,75509.29,0.2,-1.0,0.0,0.0]
[1779510605322,31.05,75511.5,0.2,-1.0,0.0,0.0]
[1779510606749,31.05,75511.5,0.2,-1.0,0.0,0.0]
[1779510606972,31.05,75511.82,0.2,-1.0,0.0,0.0]
[1779510611328,31.05,75511.35,0.2,-1.0,0.0,0.0]
[1779510612520,31.05,75511.35,0.2,-1.0,0.0,0.0]
[1779510612725,31.05,75511.35,0.2,-1.0,0.0,0.0]
[1779510612785,31.05,75510.6,0.2,-1.0,0.0,0.0]
[1779510614861,31.05,75511.49,0.2,-1.0,0.0,0.0]
[1779510615223,31.05,75511.49,0.2,-1.0,0.0,0.0]
[1779510615356,31.05,75511.05,0.2,-1.0,0.0,0.0]
[1779510621397,31.05,75512.45,0.2,-1.0,0.0,0.0]
[1779510622797,31.05,75512.45,0.2,-1.0,0.0,0.0]
[1779510622974,31.05,75512.46,0.2,-1.0,0.0,0.0]
[1779510628447,31.05,75512.48,0.2,-1.0,0.0,0.0]
[1779510634488,31.05,75512.69,0.2,-1.0,0.0,0.0]
[1779510636227,31.05,75512.69,0.2,-1.0,0.0,0.0]
[1779510636474,31.05,75512.69,0.2,-1.0,0.0,0.0]
[1779510638870,31.05,75512.69,0.2,-1.0,0.0,0.0]
[1779510638517,31.05,75514.41,0.2,-1.0,0.0,0.0]
[1779510638972,31.05,75514.41,0.2,-1.0,0.0,0.0]
[1779510639524,31.05,75517.31,0.2,-1.0,0.0,0.0]
[1779510640531,31.05,75518.97,0.2,-1.0,0.0,0.0]
[1779510644558,31.05,75520.03,0.2,-1.0,0.0,0.0]
[1779510646811,31.05,75520.64,0.2,-1.0,0.0,0.0]
[1779510646976,31.05,75520.71,0.2,-1.0,0.0,0.0]
[1779510651629,31.05,75524.09,0.2,-1.0,0.0,0.0]
[1779510652636,31.05,75527.39,0.2,-1.0,0.0,0.0]
[1779510652994,31.05,75527.39,0.2,-1.0,0.0,0.0]
[1779510653219,31.05,75527.39,0.2,-1.0,0.0,0.0]
[1779510653643,31.05,75529.13,0.2,-1.0,0.0,0.0]
[1779510655657,31.05,75535.88,0.2,-1.0,0.0,0.0]
[1779510656797,31.05,75535.88,0.2,-1.0,0.0,0.0]
[1779510656898,31.05,75540.07,0.2,-1.0,0.0,0.0]
[1779510656973,31.05,75540.07,0.2,-1.0,0.0,0.0]
[1779510657671,31.05,75541.02,0.2,-1.0,0.0,0.0]
[1779510660426,31.05,75541.37,0.2,-1.0,0.0,0.0]
[1779510660471,31.05,75541.37,0.2,-1.0,0.0,0.0]
[1779510660692,31.05,75541.31,0.2,-1.0,0.0,0.0]
[1779510662796,31.05,75540.56,0.2,-1.0,0.0,0.0]
[1779510662975,31.05,75540.74,0.2,-1.0,0.0,0.0]
[1779510668748,31.05,75541.74,0.2,-1.0,0.0,0.0]
[1779510670421,31.05,75541.34,0.2,-1.0,0.0,0.0]
[1779510670473,31.05,75541.34,0.2,-1.0,0.0,0.0]
[1779510673591,31.05,75541.45,0.2,-1.0,0.0,0.0]
[1779510673720,31.05,75541.45,0.2,-1.0,0.0,0.0]
[1779510673783,31.05,75541.41,0.2,-1.0,0.0,0.0]
[1779510678819,31.05,75541.47,0.2,-1.0,0.0,0.0]
[1779510683800,31.05,75541.13,0.2,-1.0,0.0,0.0]
[1779510683974,31.05,75541.14,0.2,-1.0,0.0,0.0]
[1779510684860,31.05,75539.7,0.2,-1.0,0.0,0.0]
[1779510691910,31.05,75539.97,0.2,-1.0,0.0,0.0]
[1779510695940,31.05,75541.24,0.2,-1.0,0.0,0.0]
[1779510699834,31.05,75540.96,0.2,-1.0,0.0,0.0]
[1779510699971,31.05,75540.96,0.2,-1.0,0.0,0.0]
[1779510700918,31.05,75540.89,0.2,-1.0,0.0,0.0]
[1779510700975,31.05,75540.89,0.2,-1.0,0.0,0.0]
[1779510700975,31.05,75540.9,0.2,-1.0,0.0,0.0]
[1779510704778,31.05,75541.63,0.2,-1.0,0.0,0.0]
[1779510704975,31.05,75541.63,0.2,-1.0,0.0,0.0]
[1779510705009,31.05,75543.24,0.2,-1.0,0.0,0.0]
[1779510710042,31.05,75544.0,0.2,-1.0,0.0,0.0]
[1779510712398,31.05,75544.05,0.2,-1.0,0.0,0.0]
[1779510712475,31.05,75544.05,0.2,-1.0,0.0,0.0]
[1779510712499,31.05,75546.76,0.2,-1.0,0.0,0.0]
[1779510715690,31.05,75546.23,0.2,-1.0,0.0,0.0]
[1779510715721,31.05,75546.23,0.2,-1.0,0.0,0.0]
[1779510715791,31.05,75546.44,0.2,-1.0,0.0,0.0]
[1779510721119,31.05,75546.61,0.2,-1.0,0.0,0.0]
[1779510722126,31.05,75548.84,0.2,-1.0,0.0,0.0]
[1779510723901,31.05,75548.84,0.2,-1.0,0.0,0.0]
[1779510723973,31.05,75548.84,0.2,-1.0,0.0,0.0]
[1779510724004,31.05,75552.93,0.2,-1.0,0.0,0.0]
[1779510725147,31.05,75556.1,0.2,-1.0,0.0,0.0]
[1779510727160,31.05,75557.68,0.2,-1.0,0.0,0.0]
[1779510728537,31.05,75557.68,0.2,-1.0,0.0,0.0]
[1779510728725,31.05,75557.68,0.2,-1.0,0.0,0.0]
[1779510728740,31.05,75559.59,0.2,-1.0,0.0,0.0]
[1779510729922,31.05,75559.59,0.2,-1.0,0.0,0.0]
[1779510729973,31.05,75559.59,0.2,-1.0,0.0,0.0]
[1779510730182,31.05,75560.63,0.2,-1.0,0.0,0.0]
[1779510732196,31.05,75559.4,0.2,-1.0,0.0,0.0]
[1779510735217,31.05,75560.44,0.2,-1.0,0.0,0.0]
[1779510739469,31.05,75561.11,0.2,-1.0,0.0,0.0]
[1779510739724,31.05,75561.11,0.2,-1.0,0.0,0.0]
[1779510742266,31.05,75562.79,0.2,-1.0,0.0,0.0]
[1779510743273,31.05,75564.43,0.2,-1.0,0.0,0.0]
[1779510749315,31.05,75564.06,0.2,-1.0,0.0,0.0]
[1779510750785,31.05,75564.06,0.2,-1.0,0.0,0.0]
[1779510750971,31.05,75564.06,0.2,-1.0,0.0,0.0]
[1779510751329,31.05,75563.0,0.2,-1.0,0.0,0.0]
[1779510752336,31.05,75561.89,0.2,-1.0,0.0,0.0]
[1779510754618,31.05,75561.88,0.2,-1.0,0.0,0.0]
[1779510754720,31.05,75561.88,0.2,-1.0,0.0,0.0]
[1779510754821,31.05,75561.88,0.2,-1.0,0.0,0.0]
[1779510760392,31.05,75561.84,0.2,-1.0,0.0,0.0]
[1779510763699,31.05,75561.91,0.2,-1.0,0.0,0.0]
[1779510763721,31.05,75561.91,0.2,-1.0,0.0,0.0]
[1779510772477,31.05,75561.65,0.2,-1.0,0.0,0.0]
[1779510774675,31.05,75561.76,0.2,-1.0,0.0,0.0]
[1779510774720,31.05,75561.76,0.2,-1.0,0.0,0.0]
[1779510775498,31.05,75567.23,0.2,-1.0,0.0,0.0]
[1779510776505,31.05,75568.46,0.2,-1.0,0.0,0.0]
[1779510779050,31.05,75568.46,0.2,-1.0,0.0,0.0]
[1779510779071,31.05,75568.62,0.2,-1.0,0.0,0.0]
[1779510779220,31.05,75568.62,0.2,-1.0,0.0,0.0]
[1779510784562,31.05,75570.0,0.2,-1.0,0.0,0.0]
[1779510789901,31.05,75570.08,0.2,-1.0,0.0,0.0]
[1779510791199,31.05,75571.24,0.2,-1.0,0.0,0.0]
[1779510791225,31.05,75571.24,0.2,-1.0,0.0,0.0]
[1779510792619,31.05,75572.24,0.2,-1.0,0.0,0.0]
[1779510795601,31.05,75572.72,0.2,-1.0,0.0,0.0]
[1779510795721,31.05,75572.72,0.2,-1.0,0.0,0.0]
[1779510795762,31.05,75572.72,0.2,-1.0,0.0,0.0]
[1779510795972,31.05,75572.72,0.2,-1.0,0.0,0.0]
[1779510796073,31.05,75572.54,0.2,-1.0,0.0,0.0]
[1779510802689,31.05,75572.41,0.2,-1.0,0.0,0.0]
[1779510803953,31.05,75572.41,0.2,-1.0,0.0,0.0]
[1779510803971,31.05,75572.41,0.2,-1.0,0.0,0.0]
[1779510815780,31.05,75571.9,0.2,-1.0,0.0,0.0]
[1779510817793,31.05,75570.59,0.2,-1.0,0.0,0.0]
[1779510819808,31.05,75566.5,0.2,-1.0,0.0,0.0]
[1779510820416,31.05,75566.5,0.2,-1.0,0.0,0.0]
[1779510820472,31.05,75566.5,0.2,-1.0,0.0,0.0]
[1779510820815,31.05,75562.97,0.2,-1.0,0.0,0.0]
[1779510821440,31.05,75562.97,0.2,-1.0,0.0,0.0]
[1779510821473,31.05,75562.97,0.2,-1.0,0.0,0.0]
[1779510821822,31.05,75563.07,0.2,-1.0,0.0,0.0]
[1779510824843,31.05,75561.43,0.2,-1.0,0.0,0.0]
[1779510828870,31.05,75560.02,0.2,-1.0,0.0,0.0]
[1779510832283,31.05,75559.27,0.2,-1.0,0.0,0.0]
[1779510832469,31.05,75559.27,0.2,-1.0,0.0,0.0]
[1779510841962,31.05,75559.27,0.2,-1.0,0.0,0.0]
[1779510845203,31.05,75559.07,0.2,-1.0,0.0,0.0]
[1779510845224,31.05,75559.07,0.2,-1.0,0.0,0.0]
[1779510846036,31.05,75559.07,0.2,-1.0,0.0,0.0]
[1779510846072,31.05,75559.75,0.2,-1.0,0.0,0.0]
[1779510846220,31.05,75559.75,0.2,-1.0,0.0,0.0]
[1779510852033,31.05,75559.56,0.2,-1.0,0.0,0.0]
[1779510852538,31.05,75559.56,0.2,-1.0,0.0,0.0]
[1779510852723,31.05,75559.56,0.2,-1.0,0.0,0.0]
[1779510861105,31.05,75559.36,0.2,-1.0,0.0,0.0]
[1779510862107,31.05,75557.78,0.2,-1.0,0.0,0.0]
[1779510864824,31.05,75557.03,0.2,-1.0,0.0,0.0]
[1779510864979,31.05,75557.03,0.2,-1.0,0.0,0.0]
[1779510865107,31.05,75557.03,0.2,-1.0,0.0,0.0]
[1779510865225,31.05,75557.03,0.2,-1.0,0.0,0.0]
[1779510865159,31.05,75557.03,0.2,-1.0,0.0,0.0]
[1779510871170,31.05,75557.36,0.2,-1.0,0.0,0.0]
[1779510872177,31.05,75558.24,0.2,-1.0,0.0,0.0]
[1779510874965,31.05,75558.14,0.2,-1.0,0.0,0.0]
[1779510874973,31.05,75558.14,0.2,-1.0,0.0,0.0]
[1779510880233,31.05,75557.49,0.2,-1.0,0.0,0.0]
[1779510882247,31.05,75555.64,0.2,-1.0,0.0,0.0]
[1779510883635,31.05,75555.64,0.2,-1.0,0.0,0.0]
[1779510883722,31.05,75555.64,0.2,-1.0,0.0,0.0]
[1779510883917,31.05,75555.64,0.2,-1.0,0.0,0.0]
[1779510883972,31.05,75555.64,0.2,-1.0,0.0,0.0]
[1779510884020,31.05,75555.74,0.2,-1.0,0.0,0.0]
[1779510885268,31.05,75556.6,0.2,-1.0,0.0,0.0]
[1779510896852,31.05,75556.09,0.2,-1.0,0.0,0.0]
[1779510897895,31.05,75556.09,0.2,-1.0,0.0,0.0]
[1779510897972,31.05,75556.09,0.2,-1.0,0.0,0.0]
[1779510901380,31.05,75551.31,0.2,-1.0,0.0,0.0]
[1779510902387,31.05,75547.33,0.2,-1.0,0.0,0.0]
[1779510904799,31.05,75547.22,0.2,-1.0,0.0,0.0]
[1779510904972,31.05,75547.22,0.2,-1.0,0.0,0.0]
[1779510905065,31.05,75547.22,0.2,-1.0,0.0,0.0]
[1779510905073,31.05,75547.15,0.2,-1.0,0.0,0.0]
[1779510905226,31.05,75547.15,0.2,-1.0,0.0,0.0]
[1779510914471,31.05,75547.32,0.2,-1.0,0.0,0.0]
[1779510917491,31.05,75548.48,0.2,-1.0,0.0,0.0]
[1779510919640,31.05,75547.83,0.2,-1.0,0.0,0.0]
[1779510919723,31.05,75547.83,0.2,-1.0,0.0,0.0]
[1779510921520,31.05,75545.25,0.2,-1.0,0.0,0.0]
[1779510922527,31.05,75544.03,0.2,-1.0,0.0,0.0]
[1779510925548,31.05,75538.1,0.2,-1.0,0.0,0.0]
[1779510926555,31.05,75533.48,0.2,-1.0,0.0,0.0]
[1779510928336,31.05,75533.44,0.2,-1.0,0.0,0.0]
[1779510928472,31.05,75533.44,0.2,-1.0,0.0,0.0]
[1779510928660,31.05,75533.44,0.2,-1.0,0.0,0.0]
[1779510928725,31.05,75533.44,0.2,-1.0,0.0,0.0]
[1779510928823,31.05,75533.21,0.2,-1.0,0.0,0.0]
[1779510931590,31.05,75532.39,0.2,-1.0,0.0,0.0]
[1779510935618,31.05,75531.09,0.2,-1.0,0.0,0.0]
[1779510936690,31.05,75531.09,0.2,-1.0,0.0,0.0]
[1779510936723,31.05,75531.09,0.2,-1.0,0.0,0.0]
[1779510942667,31.05,75531.79,0.2,-1.0,0.0,0.0]
[1779510945766,31.05,75531.39,0.2,-1.0,0.0,0.0]
[1779510945977,31.05,75531.39,0.2,-1.0,0.0,0.0]
[1779510946073,31.05,75531.39,0.2,-1.0,0.0,0.0]
[1779510951729,31.05,75531.3,0.2,-1.0,0.0,0.0]
[1779510956765,31.05,75531.39,0.2,-1.0,0.0,0.0]
[1779510962807,31.05,75531.36,0.2,-1.0,0.0,0.0]
[1779510964042,31.05,75531.36,0.2,-1.0,0.0,0.0]
[1779510964224,31.05,75531.36,0.2,-1.0,0.0,0.0]
[1779510964132,31.05,75528.19,0.2,-1.0,0.0,0.0]
[1779510964821,31.05,75522.81,0.2,-1.0,0.0,0.0]
[1779510970863,31.05,75522.05,0.2,-1.0,0.0,0.0]
[1779510971881,31.05,75522.05,0.2,-1.0,0.0,0.0]
[1779510971974,31.05,75522.05,0.2,-1.0,0.0,0.0]
[1779510972244,31.05,75522.05,0.2,-1.0,0.0,0.0]
[1779510972247,31.05,75522.05,0.2,-1.0,0.0,0.0]
[1779510972475,31.05,75522.05,0.2,-1.0,0.0,0.0]
[1779510973884,31.05,75520.83,0.2,-1.0,0.0,0.0]
[1779510974891,31.05,75517.64,0.2,-1.0,0.0,0.0]
[1779510975898,31.05,75514.83,0.2,-1.0,0.0,0.0]
[1779510976361,31.05,75514.83,0.2,-1.0,0.0,0.0]
[1779510976472,31.05,75514.83,0.2,-1.0,0.0,0.0]
[1779510985968,31.05,75514.71,0.2,-1.0,0.0,0.0]
[1779510991003,31.05,75514.77,0.2,-1.0,0.0,0.0]
[1779510997048,31.05,75514.6,0.2,-1.0,0.0,0.0]
[1779510997660,31.05,75514.6,0.2,-1.0,0.0,0.0]
[1779510997722,31.05,75514.6,0.2,-1.0,0.0,0.0]
[1779510998132,31.05,75514.6,0.2,-1.0,0.0,0.0]
[1779510998229,31.05,75514.6,0.2,-1.0,0.0,0.0]
[1779510998179,31.05,75514.67,0.2,-1.0,0.0,0.0]
[1779511000069,31.05,75508.18,0.2,-1.0,0.0,0.0]
[1779511001076,31.05,75506.6,0.2,-1.0,0.0,0.0]
[1779511001505,31.05,75506.6,0.2,-1.0,0.0,0.0]
[1779511001722,31.05,75506.6,0.2,-1.0,0.0,0.0]
[1779511004097,31.05,75508.27,0.2,-1.0,0.0,0.0]
[1779511008127,31.05,75509.33,0.2,-1.0,0.0,0.0]
[1779511010651,31.05,75509.78,0.2,-1.0,0.0,0.0]
[1779511010721,31.05,75509.78,0.2,-1.0,0.0,0.0]
[1779511011251,31.05,75509.78,0.2,-1.0,0.0,0.0]
[1779511011474,31.05,75509.78,0.2,-1.0,0.0,0.0]
[1779511012157,31.05,75511.69,0.2,-1.0,0.0,0.0]
[1779511013162,31.05,75514.56,0.2,-1.0,0.0,0.0]
[1779511018197,31.05,75513.9,0.2,-1.0,0.0,0.0]
[1779511022607,31.05,75513.28,0.2,-1.0,0.0,0.0]
[1779511022727,31.05,75513.28,0.2,-1.0,0.0,0.0]
[1779511026253,31.05,75510.05,0.2,-1.0,0.0,0.0]
[1779511028217,31.05,75509.47,0.2,-1.0,0.0,0.0]
[1779511028473,31.05,75509.09,0.2,-1.0,0.0,0.0]
[1779511028679,31.05,75509.09,0.2,-1.0,0.0,0.0]
[1779511028723,31.05,75509.09,0.2,-1.0,0.0,0.0]
[1779511029274,31.05,75508.61,0.2,-1.0,0.0,0.0]
[1779511034309,31.05,75508.83,0.2,-1.0,0.0,0.0]
[1779511039344,31.05,75508.8,0.2,-1.0,0.0,0.0]
[1779511046605,31.05,75508.8,0.2,-1.0,0.0,0.0]
[1779511046719,31.05,75508.8,0.2,-1.0,0.0,0.0]
[1779511051428,31.05,75509.26,0.2,-1.0,0.0,0.0]
[1779511053442,31.05,75510.91,0.2,-1.0,0.0,0.0]
[1779511056007,31.05,75511.01,0.2,-1.0,0.0,0.0]
[1779511056220,31.05,75511.01,0.2,-1.0,0.0,0.0]
[1779511056320,31.05,75510.14,0.2,-1.0,0.0,0.0]
[1779511058983,31.05,75509.83,0.2,-1.0,0.0,0.0]
[1779511059223,31.05,75509.83,0.2,-1.0,0.0,0.0]
[1779511064521,31.05,75510.12,0.2,-1.0,0.0,0.0]
[1779511069556,31.05,75509.63,0.2,-1.0,0.0,0.0]
[1779511071570,31.05,75507.71,0.2,-1.0,0.0,0.0]
[1779511072577,31.05,75506.0,0.2,-1.0,0.0,0.0]
[1779511073459,31.05,75506.0,0.2,-1.0,0.0,0.0]
[1779511073468,31.05,75506.0,0.2,-1.0,0.0,0.0]
[1779511074307,31.05,75506.0,0.2,-1.0,0.0,0.0]
[1779511074321,31.05,75505.76,0.2,-1.0,0.0,0.0]
[1779511074474,31.05,75505.76,0.2,-1.0,0.0,0.0]
[1779511081640,31.05,75507.0,0.2,-1.0,0.0,0.0]
[1779511085270,31.05,75507.58,0.2,-1.0,0.0,0.0]
[1779511085322,31.05,75506.41,0.2,-1.0,0.0,0.0]
[1779511085470,31.05,75506.41,0.2,-1.0,0.0,0.0]
[1779511086675,31.05,75500.32,0.2,-1.0,0.0,0.0]
[1779511087681,31.05,75497.92,0.2,-1.0,0.0,0.0]
[1779511089080,31.05,75497.92,0.2,-1.0,0.0,0.0]
[1779511089225,31.05,75497.92,0.2,-1.0,0.0,0.0]
[1779511089322,31.05,75497.79,0.2,-1.0,0.0,0.0]
[1779511089696,31.05,75496.62,0.2,-1.0,0.0,0.0]
[1779511090652,31.05,75496.62,0.2,-1.0,0.0,0.0]
[1779511090723,31.05,75496.62,0.2,-1.0,0.0,0.0]
[1779511092717,31.05,75491.8,0.2,-1.0,0.0,0.0]
[1779511093724,31.05,75489.51,0.2,-1.0,0.0,0.0]
[1779511094496,31.05,75489.51,0.2,-1.0,0.0,0.0]
[1779511094727,31.05,75489.51,0.2,-1.0,0.0,0.0]
[1779511094822,31.05,75489.51,0.2,-1.0,0.0,0.0]
[1779511095751,31.05,75489.51,0.2,-1.0,0.0,0.0]
[1779511095973,31.05,75489.51,0.2,-1.0,0.0,0.0]
[1779511097752,31.05,75490.6,0.2,-1.0,0.0,0.0]
[1779511100923,31.05,75490.1,0.2,-1.0,0.0,0.0]
[1779511100969,31.05,75490.1,0.2,-1.0,0.0,0.0]
[1779511101024,31.05,75485.84,0.2,-1.0,0.0,0.0]
[1779511101430,31.05,75485.84,0.2,-1.0,0.0,0.0]
[1779511101475,31.05,75485.84,0.2,-1.0,0.0,0.0]
[1779511101779,31.05,75485.85,0.2,-1.0,0.0,0.0]
[1779511103793,31.05,75482.54,0.2,-1.0,0.0,0.0]
[1779511106192,31.05,75481.89,0.2,-1.0,0.0,0.0]
[1779511106223,31.05,75481.89,0.2,-1.0,0.0,0.0]
[1779511110843,31.05,75479.23,0.2,-1.0,0.0,0.0]
[1779511111523,31.05,75479.23,0.2,-1.0,0.0,0.0]
[1779511111720,31.05,75479.23,0.2,-1.0,0.0,0.0]
[1779511112066,31.05,75479.23,0.2,-1.0,0.0,0.0]
[1779511112227,31.05,75479.23,0.2,-1.0,0.0,0.0]
[1779511112320,31.05,75478.17,0.2,-1.0,0.0,0.0]
[1779511123341,31.05,75477.9,0.2,-1.0,0.0,0.0]
[1779511123474,31.05,75477.9,0.2,-1.0,0.0,0.0]
[1779511123934,31.05,75476.54,0.2,-1.0,0.0,0.0]
[1779511124941,31.05,75474.07,0.2,-1.0,0.0,0.0]
[1779511126805,31.05,75474.33,0.2,-1.0,0.0,0.0]
[1779511126971,31.05,75474.33,0.2,-1.0,0.0,0.0]
[1779511127014,31.05,75473.49,0.2,-1.0,0.0,0.0]
[1779511132997,31.05,75473.51,0.2,-1.0,0.0,0.0]
[1779511138032,31.05,75473.24,0.2,-1.0,0.0,0.0]
[1779511141053,31.05,75470.75,0.2,-1.0,0.0,0.0]
[1779511142975,31.05,75470.75,0.2,-1.0,0.0,0.0]
[1779511143220,31.05,75470.75,0.2,-1.0,0.0,0.0]
[1779511149109,31.05,75471.69,0.2,-1.0,0.0,0.0]
[1779511154207,31.05,75471.64,0.2,-1.0,0.0,0.0]
[1779511154219,31.05,75471.64,0.2,-1.0,0.0,0.0]
[1779511154225,31.05,75473.41,0.2,-1.0,0.0,0.0]
[1779511155151,31.05,75471.91,0.2,-1.0,0.0,0.0]
[1779511155497,31.05,75471.91,0.2,-1.0,0.0,0.0]
[1779511155722,31.05,75471.91,0.2,-1.0,0.0,0.0]
[1779511156158,31.05,75470.82,0.2,-1.0,0.0,0.0]
[1779511158697,31.05,75470.92,0.2,-1.0,0.0,0.0]
[1779511158719,31.05,75470.92,0.2,-1.0,0.0,0.0]
[1779511160185,31.05,75469.53,0.2,-1.0,0.0,0.0]
[1779511163207,31.05,75470.37,0.2,-1.0,0.0,0.0]
[1779511165221,31.05,75469.53,0.2,-1.0,0.0,0.0]
[1779511167452,31.05,75469.53,0.2,-1.0,0.0,0.0]
[1779511167469,31.05,75469.27,0.2,-1.0,0.0,0.0]
[1779511168242,31.05,75469.3,0.2,-1.0,0.0,0.0]
[1779511170812,31.05,75468.96,0.2,-1.0,0.0,0.0]
[1779511170970,31.05,75468.96,0.2,-1.0,0.0,0.0]
[1779511171263,31.05,75468.61,0.2,-1.0,0.0,0.0]
[1779511172270,31.05,75466.89,0.2,-1.0,0.0,0.0]
[1779511174193,31.05,75466.48,0.2,-1.0,0.0,0.0]
[1779511174220,31.05,75466.48,0.2,-1.0,0.0,0.0]
[1779511174284,31.05,75464.2,0.2,-1.0,0.0,0.0]
[1779511175291,31.05,75462.96,0.2,-1.0,0.0,0.0]
[1779511175894,31.05,75462.96,0.2,-1.0,0.0,0.0]
[1779511175971,31.05,75462.96,0.2,-1.0,0.0,0.0]
[1779511180326,31.05,75459.01,0.2,-1.0,0.0,0.0]
[1779511181292,31.05,75459.01,0.2,-1.0,0.0,0.0]
[1779511181469,31.05,75459.01,0.2,-1.0,0.0,0.0]
[1779511181333,31.05,75456.79,0.2,-1.0,0.0,0.0]
[1779511182340,31.05,75454.58,0.2,-1.0,0.0,0.0]
[1779511183346,31.05,75449.97,0.2,-1.0,0.0,0.0]
[1779511184353,31.05,75445.1,0.2,-1.0,0.0,0.0]
[1779511185361,31.05,75443.06,0.2,-1.0,0.0,0.0]
[1779511186160,31.05,75443.06,0.2,-1.0,0.0,0.0]
[1779511186219,31.05,75443.06,0.2,-1.0,0.0,0.0]
[1779511188481,31.05,75442.43,0.2,-1.0,0.0,0.0]
[1779511188719,31.05,75443.02,0.2,-1.0,0.0,0.0]
[1779511189389,31.05,75442.23,0.2,-1.0,0.0,0.0]
[1779511190975,31.05,75441.95,0.2,-1.0,0.0,0.0]
[1779511191219,31.05,75441.95,0.2,-1.0,0.0,0.0]
[1779511191403,31.05,75440.75,0.2,-1.0,0.0,0.0]
[1779511193416,31.05,75442.52,0.2,-1.0,0.0,0.0]
[1779511193895,31.05,75442.52,0.2,-1.0,0.0,0.0]
[1779511194427,31.05,75441.03,0.2,-1.0,0.0,0.0]
[1779511195369,31.05,75441.03,0.2,-1.0,0.0,0.0]
[1779511195472,31.05,75441.03,0.2,-1.0,0.0,0.0]
[1779511195434,31.05,75445.43,0.2,-1.0,0.0,0.0]
[1779511196441,31.05,75446.23,0.2,-1.0,0.0,0.0]
[1779511198454,31.05,75444.56,0.2,-1.0,0.0,0.0]
[1779511199462,31.05,75443.53,0.2,-1.0,0.0,0.0]
[1779511207519,31.05,75445.16,0.2,-1.0,0.0,0.0]
[1779511209533,31.05,75443.68,0.2,-1.0,0.0,0.0]
[1779511210540,31.05,75441.74,0.2,-1.0,0.0,0.0]
[1779511215576,31.05,75440.62,0.2,-1.0,0.0,0.0]
[1779511220611,31.05,75440.59,0.2,-1.0,0.0,0.0]
[1779511222625,31.05,75442.95,0.2,-1.0,0.0,0.0]
[1779511225645,31.05,75444.06,0.2,-1.0,0.0,0.0]
[1779511226653,31.05,75443.23,0.2,-1.0,0.0,0.0]
[1779511228667,31.05,75445.75,0.2,-1.0,0.0,0.0]
[1779511231693,31.05,75445.76,0.2,-1.0,0.0,0.0]
[1779511236728,31.05,75445.77,0.2,-1.0,0.0,0.0]
[1779511237734,31.05,75443.46,0.2,-1.0,0.0,0.0]
[1779511242770,31.05,75443.51,0.2,-1.0,0.0,0.0]
[1779511247805,31.05,75442.99,0.2,-1.0,0.0,0.0]
[1779511249819,31.05,75444.03,0.2,-1.0,0.0,0.0]
[1779511250825,31.05,75443.06,0.2,-1.0,0.0,0.0]
[1779511255860,31.05,75442.91,0.2,-1.0,0.0,0.0]
[1779511259889,31.05,75443.92,0.2,-1.0,0.0,0.0]
[1779511262910,31.05,75442.37,0.2,-1.0,0.0,0.0]
[1779511263916,31.05,75441.16,0.2,-1.0,0.0,0.0]
[1779511266940,31.05,75440.01,0.2,-1.0,0.0,0.0]
[1779511267945,31.05,75437.55,0.2,-1.0,0.0,0.0]
[1779511268952,31.05,75436.3,0.2,-1.0,0.0,0.0]
[1779511273221,31.05,75435.74,0.2,-1.0,0.0,0.0]
[1779511275223,31.05,75435.6,0.2,-1.0,0.0,0.0]
[1779511275241,31.05,75436.4,0.2,-1.0,0.0,0.0]
[1779511277659,31.05,75435.76,0.2,-1.0,0.0,0.0]
[1779511277719,31.05,75435.76,0.2,-1.0,0.0,0.0]
[1779511278014,31.05,75436.73,0.2,-1.0,0.0,0.0]
[1779511282043,31.05,75435.43,0.2,-1.0,0.0,0.0]
[1779511286074,31.05,75434.22,0.2,-1.0,0.0,0.0]
[1779511287081,31.05,75433.41,0.2,-1.0,0.0,0.0]
[1779511289095,31.05,75434.16,0.2,-1.0,0.0,0.0]
[1779511290102,31.05,75435.09,0.2,-1.0,0.0,0.0]
[1779511291109,31.05,75436.46,0.2,-1.0,0.0,0.0]
[1779511296144,31.05,75435.84,0.2,-1.0,0.0,0.0]
[1779511298158,31.05,75436.57,0.2,-1.0,0.0,0.0]
[1779511303193,31.05,75436.78,0.2,-1.0,0.0,0.0]
[1779511304200,31.05,75435.88,0.2,-1.0,0.0,0.0]
[1779511305207,31.05,75436.78,0.2,-1.0,0.0,0.0]
[1779511309235,31.05,75435.98,0.2,-1.0,0.0,0.0]
[1779511314270,31.05,75436.28,0.2,-1.0,0.0,0.0]
[1779511319305,31.05,75436.19,0.2,-1.0,0.0,0.0]
[1779511324340,31.05,75436.01,0.2,-1.0,0.0,0.0]
[1779511331389,31.05,75435.95,0.2,-1.0,0.0,0.0]
[1779511336424,31.05,75436.09,0.2,-1.0,0.0,0.0]
[1779511340452,31.05,75436.88,0.2,-1.0,0.0,0.0]
[1779511341459,31.05,75436.03,0.2,-1.0,0.0,0.0]
[1779511346493,31.05,75434.18,0.2,-1.0,0.0,0.0]
[1779511350521,31.05,75433.14,0.2,-1.0,0.0,0.0]
[1779511351529,31.05,75433.19,0.2,-1.0,0.0,0.0]
[1779511352536,31.05,75435.32,0.2,-1.0,0.0,0.0]
[1779511354550,31.05,75436.12,0.2,-1.0,0.0,0.0]
[1779511360592,31.05,75436.37,0.2,-1.0,0.0,0.0]
[1779511365629,31.05,75438.16,0.2,-1.0,0.0,0.0]
[1779511366636,31.05,75437.36,0.2,-1.0,0.0,0.0]
[1779511368650,31.05,75438.38,0.2,-1.0,0.0,0.0]
[1779511375699,31.05,75438.57,0.2,-1.0,0.0,0.0]
[1779511376706,31.05,75439.44,0.2,-1.0,0.0,0.0]
[1779511377713,31.05,75438.6,0.2,-1.0,0.0,0.0]
[1779511382748,31.05,75438.62,0.2,-1.0,0.0,0.0]
[1779511387783,31.05,75438.31,0.2,-1.0,0.0,0.0]
[1779511395839,31.05,75438.28,0.2,-1.0,0.0,0.0]
[1779511402891,31.05,75438.23,0.2,-1.0,0.0,0.0]
[1779511409940,31.05,75439.71,0.2,-1.0,0.0,0.0]
[1779511410946,31.05,75441.8,0.2,-1.0,0.0,0.0]
[1779511411954,31.05,75443.14,0.2,-1.0,0.0,0.0]
[1779511416989,31.05,75441.9,0.2,-1.0,0.0,0.0]
[1779511422024,31.05,75441.47,0.2,-1.0,0.0,0.0]
[1779511434108,31.05,75441.4,0.2,-1.0,0.0,0.0]
[1779511440151,31.05,75441.21,0.2,-1.0,0.0,0.0]
[1779511445186,31.05,75441.18,0.2,-1.0,0.0,0.0]
[1779511447200,31.05,75442.04,0.2,-1.0,0.0,0.0]
[1779511448206,31.05,75441.14,0.2,-1.0,0.0,0.0]
[1779511457270,31.05,75441.1,0.2,-1.0,0.0,0.0]
[1779511459284,31.05,75435.52,0.2,-1.0,0.0,0.0]
[1779511462305,31.05,75429.99,0.2,-1.0,0.0,0.0]
[1779511463312,31.05,75428.27,0.2,-1.0,0.0,0.0]
[1779511470363,31.05,75427.93,0.2,-1.0,0.0,0.0]
[1779511471368,31.05,75428.18,0.2,-1.0,0.0,0.0]
[1779511472375,31.05,75427.37,0.2,-1.0,0.0,0.0]
[1779511477410,31.05,75427.55,0.2,-1.0,0.0,0.0]
[1779511479424,31.05,75429.87,0.2,-1.0,0.0,0.0]
[1779511480431,31.05,75431.63,0.2,-1.0,0.0,0.0]
[1779511485466,31.05,75431.27,0.2,-1.0,0.0,0.0]
[1779511490501,31.05,75431.75,0.2,-1.0,0.0,0.0]
[1779511493522,31.05,75433.36,0.2,-1.0,0.0,0.0]
[1779511497550,31.05,75431.93,0.2,-1.0,0.0,0.0]
[1779511498556,31.05,75431.15,0.2,-1.0,0.0,0.0]
[1779511502584,31.05,75433.57,0.2,-1.0,0.0,0.0]
[1779511506613,31.05,75435.25,0.2,-1.0,0.0,0.0]
[1779511508634,31.05,75442.99,0.2,-1.0,0.0,0.0]
[1779511509641,31.05,75443.34,0.2,-1.0,0.0,0.0]
[1779511510648,31.05,75442.61,0.2,-1.0,0.0,0.0]
[1779511517697,31.05,75438.78,0.2,-1.0,0.0,0.0]
[1779511518704,31.05,75436.28,0.2,-1.0,0.0,0.0]
[1779511520717,31.05,75435.34,0.2,-1.0,0.0,0.0]
[1779511524746,31.05,75434.31,0.2,-1.0,0.0,0.0]
[1779511526760,31.05,75432.98,0.2,-1.0,0.0,0.0]
[1779511531797,31.05,75433.0,0.2,-1.0,0.0,0.0]
[1779511536832,31.05,75432.15,0.2,-1.0,0.0,0.0]
[1779511537839,31.05,75433.04,0.2,-1.0,0.0,0.0]
[1779511542874,31.05,75431.99,0.2,-1.0,0.0,0.0]
[1779511545895,31.05,75430.38,0.2,-1.0,0.0,0.0]
[1779511550930,31.05,75430.19,0.2,-1.0,0.0,0.0]
[1779511552944,31.05,75428.56,0.2,-1.0,0.0,0.0]
[1779511555221,31.05,75428.56,0.2,-1.0,0.0,0.0]
[1779511556972,31.05,75431.2,0.2,-1.0,0.0,0.0]
[1779511557978,31.05,75432.42,0.2,-1.0,0.0,0.0]
[1779511561249,31.05,75432.32,0.2,-1.0,0.0,0.0]
[1779511561472,31.05,75432.32,0.2,-1.0,0.0,0.0]
[1779511561501,31.05,75432.33,0.2,-1.0,0.0,0.0]
[1779511567042,31.05,75431.93,0.2,-1.0,0.0,0.0]
[1779511569219,31.05,75431.93,0.2,-1.0,0.0,0.0]
[1779511577384,31.05,75431.86,0.2,-1.0,0.0,0.0]
[1779511582156,31.05,75431.66,0.2,-1.0,0.0,0.0]
[1779511582223,31.05,75431.66,0.2,-1.0,0.0,0.0]
[1779511582323,31.05,75431.66,0.2,-1.0,0.0,0.0]
[1779511583711,31.05,75431.66,0.2,-1.0,0.0,0.0]
[1779511583723,31.05,75431.66,0.2,-1.0,0.0,0.0]
[1779511589196,31.05,75431.87,0.2,-1.0,0.0,0.0]
[1779511591229,31.05,75431.78,0.2,-1.0,0.0,0.0]
[1779511593325,31.05,75431.78,0.2,-1.0,0.0,0.0]
[1779511593449,31.05,75431.78,0.2,-1.0,0.0,0.0]
[1779511593476,31.05,75431.78,0.2,-1.0,0.0,0.0]
[1779511593532,31.05,75431.78,0.2,-1.0,0.0,0.0]
[1779511596263,31.05,75432.63,0.2,-1.0,0.0,0.0]
[1779511601298,31.05,75434.05,0.2,-1.0,0.0,0.0]
[1779511602541,31.05,75434.05,0.2,-1.0,0.0,0.0]
[1779511602721,31.05,75434.05,0.2,-1.0,0.0,0.0]
[1779511602787,31.05,75433.81,0.2,-1.0,0.0,0.0]
[1779511603058,31.05,75433.81,0.2,-1.0,0.0,0.0]
[1779511603221,31.05,75433.81,0.2,-1.0,0.0,0.0]
[1779511604319,31.05,75435.81,0.2,-1.0,0.0,0.0]
[1779511605326,31.05,75437.33,0.2,-1.0,0.0,0.0]
[1779511608232,31.05,75437.32,0.2,-1.0,0.0,0.0]
[1779511608387,31.05,75437.32,0.2,-1.0,0.0,0.0]
[1779511608471,31.05,75437.32,0.2,-1.0,0.0,0.0]
[1779511608485,31.05,75437.32,0.2,-1.0,0.0,0.0]
[1779511613382,31.05,75434.64,0.2,-1.0,0.0,0.0]
[1779511614372,31.05,75434.64,0.2,-1.0,0.0,0.0]
[1779511614468,31.05,75434.64,0.2,-1.0,0.0,0.0]
[1779511614473,31.05,75431.91,0.2,-1.0,0.0,0.0]
[1779511615089,31.05,75431.91,0.2,-1.0,0.0,0.0]
[1779511615229,31.05,75431.91,0.2,-1.0,0.0,0.0]
[1779511620431,31.05,75432.26,0.2,-1.0,0.0,0.0]
[1779511622487,31.05,75432.41,0.2,-1.0,0.0,0.0]
[1779511622722,31.05,75432.41,0.2,-1.0,0.0,0.0]
[1779511622750,31.05,75432.41,0.2,-1.0,0.0,0.0]
[1779511622802,31.05,75432.41,0.2,-1.0,0.0,0.0]
[1779511622969,31.05,75432.41,0.2,-1.0,0.0,0.0]
[1779511625466,31.05,75435.97,0.2,-1.0,0.0,0.0]
[1779511626173,31.05,75435.97,0.2,-1.0,0.0,0.0]
[1779511626223,31.05,75435.97,0.2,-1.0,0.0,0.0]
[1779511626473,31.05,75436.61,0.2,-1.0,0.0,0.0]
[1779511627480,31.05,75438.5,0.2,-1.0,0.0,0.0]
[1779511627998,31.05,75438.5,0.2,-1.0,0.0,0.0]
[1779511628224,31.05,75438.5,0.2,-1.0,0.0,0.0]
[1779511628486,31.05,75437.76,0.2,-1.0,0.0,0.0]
[1779511634529,31.05,75437.22,0.2,-1.0,0.0,0.0]
[1779511638165,31.05,75437.22,0.2,-1.0,0.0,0.0]
[1779511638218,31.05,75437.22,0.2,-1.0,0.0,0.0]
[1779511638420,31.05,75437.22,0.2,-1.0,0.0,0.0]
[1779511638471,31.05,75437.22,0.2,-1.0,0.0,0.0]
[1779511638557,31.05,75437.39,0.2,-1.0,0.0,0.0]
[1779511646613,31.05,75437.49,0.2,-1.0,0.0,0.0]
[1779511648320,31.05,75437.56,0.2,-1.0,0.0,0.0]
[1779511648469,31.05,75437.56,0.2,-1.0,0.0,0.0]
[1779511648627,31.05,75437.31,0.2,-1.0,0.0,0.0]
[1779511649472,31.05,75437.31,0.2,-1.0,0.0,0.0]
[1779511649723,31.05,75437.31,0.2,-1.0,0.0,0.0]
[1779511651648,31.05,75437.46,0.2,-1.0,0.0,0.0]
[1779511655744,31.05,75437.08,0.2,-1.0,0.0,0.0]
[1779511655846,31.05,75437.75,0.2,-1.0,0.0,0.0]
[1779511655969,31.05,75437.75,0.2,-1.0,0.0,0.0]
[1779511656683,31.05,75437.26,0.2,-1.0,0.0,0.0]
[1779511657147,31.05,75437.26,0.2,-1.0,0.0,0.0]
[1779511657226,31.05,75437.26,0.2,-1.0,0.0,0.0]
[1779511660711,31.05,75436.24,0.2,-1.0,0.0,0.0]
[1779511662725,31.05,75435.14,0.2,-1.0,0.0,0.0]
[1779511663338,31.05,75435.14,0.2,-1.0,0.0,0.0]
[1779511663470,31.05,75435.14,0.2,-1.0,0.0,0.0]
[1779511663551,31.05,75435.14,0.2,-1.0,0.0,0.0]
[1779511664342,31.05,75435.14,0.2,-1.0,0.0,0.0]
[1779511664474,31.05,75435.14,0.2,-1.0,0.0,0.0]
[1779511668767,31.05,75434.48,0.2,-1.0,0.0,0.0]
[1779511669741,31.05,75434.48,0.2,-1.0,0.0,0.0]
[1779511669972,31.05,75434.48,0.2,-1.0,0.0,0.0]
[1779511669820,31.05,75434.03,0.2,-1.0,0.0,0.0]
[1779511670909,31.05,75434.03,0.2,-1.0,0.0,0.0]
[1779511670781,31.05,75434.96,0.2,-1.0,0.0,0.0]
[1779511670987,31.05,75434.96,0.2,-1.0,0.0,0.0]
[1779511676823,31.05,75433.86,0.2,-1.0,0.0,0.0]
[1779511681586,31.05,75433.58,0.2,-1.0,0.0,0.0]
[1779511681723,31.05,75433.58,0.2,-1.0,0.0,0.0]
[1779511681769,31.05,75433.58,0.2,-1.0,0.0,0.0]
[1779511681972,31.05,75433.58,0.2,-1.0,0.0,0.0]
[1779511681858,31.05,75433.77,0.2,-1.0,0.0,0.0]
[1779511688907,31.05,75435.1,0.2,-1.0,0.0,0.0]
[1779511689002,31.05,75435.1,0.2,-1.0,0.0,0.0]
[1779511689223,31.05,75435.1,0.2,-1.0,0.0,0.0]
[1779511689466,31.05,75435.1,0.2,-1.0,0.0,0.0]
[1779511689720,31.05,75435.1,0.2,-1.0,0.0,0.0]
[1779511689914,31.05,75434.28,0.2,-1.0,0.0,0.0]
[1779511692938,31.05,75435.46,0.2,-1.0,0.0,0.0]
[1779511693741,31.05,75435.46,0.2,-1.0,0.0,0.0]
[1779511693971,31.05,75435.46,0.2,-1.0,0.0,0.0]
[1779511693946,31.05,75437.33,0.2,-1.0,0.0,0.0]
[1779511694952,31.05,75436.43,0.2,-1.0,0.0,0.0]
[1779511695340,31.05,75436.43,0.2,-1.0,0.0,0.0]
[1779511695484,31.05,75436.43,0.2,-1.0,0.0,0.0]
[1779511697973,31.05,75435.7,0.2,-1.0,0.0,0.0]
[1779511698980,31.05,75436.51,0.2,-1.0,0.0,0.0]
[1779511699899,31.05,75436.51,0.2,-1.0,0.0,0.0]
[1779511699971,31.05,75436.51,0.2,-1.0,0.0,0.0]
[1779511699987,31.05,75435.52,0.2,-1.0,0.0,0.0]
[1779511700613,31.05,75435.52,0.2,-1.0,0.0,0.0]
[1779511700722,31.05,75435.52,0.2,-1.0,0.0,0.0]
[1779511705024,31.05,75434.94,0.2,-1.0,0.0,0.0]
[1779511709830,31.05,75435.0,0.2,-1.0,0.0,0.0]
[1779511709969,31.05,75435.0,0.2,-1.0,0.0,0.0]
[1779511709929,31.05,75435.1,0.2,-1.0,0.0,0.0]
[1779511710059,31.05,75436.05,0.2,-1.0,0.0,0.0]
[1779511711572,31.05,75436.05,0.2,-1.0,0.0,0.0]
[1779511711724,31.05,75436.05,0.2,-1.0,0.0,0.0]
[1779511711801,31.05,75437.1,0.2,-1.0,0.0,0.0]
[1779511714087,31.05,75436.61,0.2,-1.0,0.0,0.0]
[1779511715542,31.05,75436.61,0.2,-1.0,0.0,0.0]
[1779511715720,31.05,75436.61,0.2,-1.0,0.0,0.0]
[1779511715785,31.05,75436.91,0.2,-1.0,0.0,0.0]
[1779511716102,31.05,75434.38,0.2,-1.0,0.0,0.0]
[1779511717028,31.05,75434.38,0.2,-1.0,0.0,0.0]
[1779511717227,31.05,75434.38,0.2,-1.0,0.0,0.0]
[1779511717325,31.05,75433.64,0.2,-1.0,0.0,0.0]
[1779511718116,31.05,75434.39,0.2,-1.0,0.0,0.0]
[1779511720130,31.05,75433.89,0.2,-1.0,0.0,0.0]
[1779511722144,31.05,75433.23,0.2,-1.0,0.0,0.0]
[1779511723510,31.05,75433.23,0.2,-1.0,0.0,0.0]
[1779511723723,31.05,75433.23,0.2,-1.0,0.0,0.0]
[1779511727723,31.05,75430.08,0.2,-1.0,0.0,0.0]
[1779511728898,31.05,75430.08,0.2,-1.0,0.0,0.0]
[1779511728976,31.05,75430.08,0.2,-1.0,0.0,0.0]
[1779511728999,31.05,75429.3,0.2,-1.0,0.0,0.0]
[1779511729224,31.05,75429.3,0.2,-1.0,0.0,0.0]
[1779511729241,31.05,75428.86,0.2,-1.0,0.0,0.0]
[1779511730199,31.05,75426.49,0.2,-1.0,0.0,0.0]
[1779511733238,31.05,75426.68,0.2,-1.0,0.0,0.0]
[1779511733477,31.05,75426.68,0.2,-1.0,0.0,0.0]
[1779511739263,31.05,75425.81,0.2,-1.0,0.0,0.0]
[1779511740270,31.05,75429.73,0.2,-1.0,0.0,0.0]
[1779511741264,31.05,75429.73,0.2,-1.0,0.0,0.0]
[1779511741475,31.05,75429.73,0.2,-1.0,0.0,0.0]
[1779511741801,31.05,75429.73,0.2,-1.0,0.0,0.0]
[1779511741980,31.05,75429.73,0.2,-1.0,0.0,0.0]
[1779511741821,31.05,75430.02,0.2,-1.0,0.0,0.0]
[1779511744298,31.05,75428.76,0.2,-1.0,0.0,0.0]
[1779511745381,31.05,75428.76,0.2,-1.0,0.0,0.0]
[1779511745474,31.05,75428.76,0.2,-1.0,0.0,0.0]
[1779511751336,31.05,75428.78,0.2,-1.0,0.0,0.0]
[1779511751480,31.05,75428.78,0.2,-1.0,0.0,0.0]
[1779511751797,31.05,75428.78,0.2,-1.0,0.0,0.0]
[1779511751970,31.05,75428.78,0.2,-1.0,0.0,0.0]
[1779511751889,31.05,75428.82,0.2,-1.0,0.0,0.0]
[1779511755279,31.05,75428.82,0.2,-1.0,0.0,0.0]
[1779511755472,31.05,75428.82,0.2,-1.0,0.0,0.0]
[1779511757390,31.05,75430.43,0.2,-1.0,0.0,0.0]
[1779511758114,31.05,75430.43,0.2,-1.0,0.0,0.0]
[1779511758221,31.05,75430.43,0.2,-1.0,0.0,0.0]
[1779511758320,31.05,75430.43,0.2,-1.0,0.0,0.0]
[1779511760410,31.05,75431.41,0.2,-1.0,0.0,0.0]
[1779511761246,31.05,75431.41,0.2,-1.0,0.0,0.0]
[1779511761478,31.05,75431.41,0.2,-1.0,0.0,0.0]
[1779511767461,31.05,75430.94,0.2,-1.0,0.0,0.0]
[1779511768468,31.05,75431.81,0.2,-1.0,0.0,0.0]
[1779511770168,31.05,75431.2,0.2,-1.0,0.0,0.0]
[1779511770222,31.05,75431.2,0.2,-1.0,0.0,0.0]
[1779511770989,31.05,75431.2,0.2,-1.0,0.0,0.0]
[1779511771044,31.05,75430.7,0.2,-1.0,0.0,0.0]
[1779511771221,31.05,75430.7,0.2,-1.0,0.0,0.0]
[1779511776524,31.05,75430.48,0.2,-1.0,0.0,0.0]
[1779511781559,31.05,75430.34,0.2,-1.0,0.0,0.0]
[1779511784345,31.05,75430.57,0.2,-1.0,0.0,0.0]
[1779511784473,31.05,75430.57,0.2,-1.0,0.0,0.0]
[1779511784580,31.05,75431.86,0.2,-1.0,0.0,0.0]
[1779511790621,31.05,75432.11,0.2,-1.0,0.0,0.0]
[1779511791629,31.05,75433.22,0.2,-1.0,0.0,0.0]
[1779511793355,31.05,75432.52,0.2,-1.0,0.0,0.0]
[1779511793473,31.05,75432.52,0.2,-1.0,0.0,0.0]
[1779511794253,31.05,75432.48,0.2,-1.0,0.0,0.0]
[1779511794472,31.05,75432.48,0.2,-1.0,0.0,0.0]
[1779511794650,31.05,75432.37,0.2,-1.0,0.0,0.0]
[1779511797671,31.05,75431.38,0.2,-1.0,0.0,0.0]
[1779511798884,31.05,75431.38,0.2,-1.0,0.0,0.0]
[1779511798969,31.05,75431.38,0.2,-1.0,0.0,0.0]
[1779511799685,31.05,75441.57,0.2,-1.0,0.0,0.0]
[1779511800692,31.05,75440.75,0.2,-1.0,0.0,0.0]
[1779511805727,31.05,75441.05,0.2,-1.0,0.0,0.0]
[1779511810762,31.05,75446.28,0.2,-1.0,0.0,0.0]
[1779511812753,31.05,75446.6,0.2,-1.0,0.0,0.0]
[1779511812976,31.05,75446.6,0.2,-1.0,0.0,0.0]
[1779511813865,31.05,75446.6,0.2,-1.0,0.0,0.0]
[1779511813971,31.05,75446.6,0.2,-1.0,0.0,0.0]
[1779511814071,31.05,75446.67,0.2,-1.0,0.0,0.0]
[1779511819826,31.05,75446.69,0.2,-1.0,0.0,0.0]
[1779511823854,31.05,75447.52,0.2,-1.0,0.0,0.0]
[1779511824861,31.05,75448.82,0.2,-1.0,0.0,0.0]
[1779511826833,31.05,75448.14,0.2,-1.0,0.0,0.0]
[1779511826972,31.05,75448.14,0.2,-1.0,0.0,0.0]
[1779511827058,31.05,75452.32,0.2,-1.0,0.0,0.0]
[1779511833281,31.05,75452.67,0.2,-1.0,0.0,0.0]
[1779511833335,31.05,75452.67,0.2,-1.0,0.0,0.0]
[1779511833476,31.05,75452.67,0.2,-1.0,0.0,0.0]
[1779511833924,31.05,75452.88,0.2,-1.0,0.0,0.0]
[1779511838959,31.05,75452.74,0.2,-1.0,0.0,0.0]
[1779511843995,31.05,75452.1,0.2,-1.0,0.0,0.0]
[1779511845157,31.05,75452.03,0.2,-1.0,0.0,0.0]
[1779511845223,31.05,75452.03,0.2,-1.0,0.0,0.0]
[1779511846541,31.05,75452.03,0.2,-1.0,0.0,0.0]
[1779511846719,31.05,75452.03,0.2,-1.0,0.0,0.0]
[1779511846773,31.05,75452.03,0.2,-1.0,0.0,0.0]
[1779511852050,31.05,75451.91,0.2,-1.0,0.0,0.0]
[1779511855071,31.05,75450.83,0.2,-1.0,0.0,0.0]
[1779511855987,31.05,75450.83,0.2,-1.0,0.0,0.0]
[1779511856224,31.05,75451.09,0.2,-1.0,0.0,0.0]
[1779511863128,31.05,75451.1,0.2,-1.0,0.0,0.0]
[1779511866149,31.05,75452.35,0.2,-1.0,0.0,0.0]
[1779511866197,31.05,75452.35,0.2,-1.0,0.0,0.0]
[1779511866221,31.05,75452.35,0.2,-1.0,0.0,0.0]
[1779511867156,31.05,75453.45,0.2,-1.0,0.0,0.0]
[1779511867781,31.05,75453.45,0.2,-1.0,0.0,0.0]
[1779511867971,31.05,75453.45,0.2,-1.0,0.0,0.0]
[1779511868164,31.05,75454.01,0.2,-1.0,0.0,0.0]
[1779511874206,31.05,75453.64,0.2,-1.0,0.0,0.0]
[1779511876054,31.05,75453.64,0.2,-1.0,0.0,0.0]
[1779511876090,31.05,75454.53,0.2,-1.0,0.0,0.0]
[1779511876222,31.05,75454.53,0.2,-1.0,0.0,0.0]
[1779511884275,31.05,75454.02,0.2,-1.0,0.0,0.0]
[1779511889311,31.05,75453.91,0.2,-1.0,0.0,0.0]
[1779511890255,31.05,75453.91,0.2,-1.0,0.0,0.0]
[1779511890473,31.05,75453.91,0.2,-1.0,0.0,0.0]
[1779511891912,31.05,75454.02,0.2,-1.0,0.0,0.0]
[1779511891972,31.05,75454.02,0.2,-1.0,0.0,0.0]
[1779511892071,31.05,75454.02,0.2,-1.0,0.0,0.0]
[1779511897368,31.05,75454.1,0.2,-1.0,0.0,0.0]
[1779511899330,31.05,75454.4,0.2,-1.0,0.0,0.0]
[1779511899475,31.05,75454.4,0.2,-1.0,0.0,0.0]
[1779511907442,31.05,75454.12,0.2,-1.0,0.0,0.0]
[1779511911624,31.05,75454.61,0.2,-1.0,0.0,0.0]
[1779511911721,31.05,75454.61,0.2,-1.0,0.0,0.0]
[1779511912477,31.05,75455.94,0.2,-1.0,0.0,0.0]
[1779511913281,31.05,75455.94,0.2,-1.0,0.0,0.0]
[1779511913469,31.05,75455.94,0.2,-1.0,0.0,0.0]
[1779511913484,31.05,75455.4,0.2,-1.0,0.0,0.0]
[1779511916979,31.05,75455.35,0.2,-1.0,0.0,0.0]
[1779511917224,31.05,75455.35,0.2,-1.0,0.0,0.0]
[1779511922547,31.05,75455.59,0.2,-1.0,0.0,0.0]
[1779511924437,31.05,75455.16,0.2,-1.0,0.0,0.0]
[1779511924471,31.05,75455.16,0.2,-1.0,0.0,0.0]
[1779511926267,31.05,75455.19,0.2,-1.0,0.0,0.0]
[1779511926471,31.05,75455.19,0.2,-1.0,0.0,0.0]
[1779511926502,31.05,75455.19,0.2,-1.0,0.0,0.0]
[1779511930109,31.05,75455.51,0.2,-1.0,0.0,0.0]
[1779511930221,31.05,75455.51,0.2,-1.0,0.0,0.0]
[1779511930211,31.05,75454.63,0.2,-1.0,0.0,0.0]
[1779511938658,31.05,75454.77,0.2,-1.0,0.0,0.0]
[1779511944701,31.05,75455.04,0.2,-1.0,0.0,0.0]
[1779511949736,31.05,75455.38,0.2,-1.0,0.0,0.0]
[1779511951750,31.05,75454.68,0.2,-1.0,0.0,0.0]
[1779511953324,31.05,75455.07,0.2,-1.0,0.0,0.0]
[1779511953474,31.05,75455.07,0.2,-1.0,0.0,0.0]
[1779511955002,31.05,75454.68,0.2,-1.0,0.0,0.0]
[1779511955225,31.05,75454.68,0.2,-1.0,0.0,0.0]
[1779511955052,31.05,75454.81,0.2,-1.0,0.0,0.0]
[1779511960693,31.05,75454.58,0.2,-1.0,0.0,0.0]
[1779511960723,31.05,75454.58,0.2,-1.0,0.0,0.0]
[1779511960819,31.05,75453.13,0.2,-1.0,0.0,0.0]
[1779511961825,31.05,75451.78,0.2,-1.0,0.0,0.0]
[1779511966869,31.05,75451.25,0.2,-1.0,0.0,0.0]
[1779511969904,31.05,75451.28,0.2,-1.0,0.0,0.0]
[1779511969972,31.05,75451.28,0.2,-1.0,0.0,0.0]
[1779511971899,31.05,75450.56,0.2,-1.0,0.0,0.0]
[1779511971973,31.05,75450.56,0.2,-1.0,0.0,0.0]
[1779511972000,31.05,75450.78,0.2,-1.0,0.0,0.0]
[1779511977949,31.05,75450.76,0.2,-1.0,0.0,0.0]
[1779511979215,31.05,75450.76,0.2,-1.0,0.0,0.0]
[1779511979469,31.05,75450.67,0.2,-1.0,0.0,0.0]
[1779511979963,31.05,75451.47,0.2,-1.0,0.0,0.0]
[1779511986678,31.05,75451.44,0.2,-1.0,0.0,0.0]
[1779511989534,31.05,75451.49,0.2,-1.0,0.0,0.0]
[1779511990007,31.05,75451.49,0.2,-1.0,0.0,0.0]
[1779511990220,31.05,75451.49,0.2,-1.0,0.0,0.0]
[1779511990033,31.05,75452.14,0.2,-1.0,0.0,0.0]
[1779511995068,31.05,75451.87,0.2,-1.0,0.0,0.0]
[1779512001110,31.05,75452.11,0.2,-1.0,0.0,0.0]
[1779512009166,31.05,75452.05,0.2,-1.0,0.0,0.0]
[1779512012186,31.05,75452.43,0.2,-1.0,0.0,0.0]
[1779512017222,31.05,75452.97,0.2,-1.0,0.0,0.0]
[1779512018229,31.05,75451.97,0.2,-1.0,0.0,0.0]
[1779512022257,31.05,75452.87,0.2,-1.0,0.0,0.0]
[1779512023264,31.05,75452.0,0.2,-1.0,0.0,0.0]
[1779512028299,31.05,75446.75,0.2,-1.0,0.0,0.0]
[1779512029221,31.05,75446.75,0.2,-1.0,0.0,0.0]
[1779512030313,31.05,75445.91,0.2,-1.0,0.0,0.0]
[1779512034341,31.05,75446.88,0.2,-1.0,0.0,0.0]
[1779512036912,31.05,75447.45,0.2,-1.0,0.0,0.0]
[1779512036973,31.05,75447.45,0.2,-1.0,0.0,0.0]
[1779512037362,31.05,75447.03,0.2,-1.0,0.0,0.0]
[1779512038369,31.05,75446.06,0.2,-1.0,0.0,0.0]
[1779512044411,31.05,75445.31,0.2,-1.0,0.0,0.0]
[1779512048206,31.05,75444.51,0.2,-1.0,0.0,0.0]
[1779512049220,31.05,75444.51,0.2,-1.0,0.0,0.0]
[1779512049259,31.05,75442.28,0.2,-1.0,0.0,0.0]
[1779512052794,31.05,75441.63,0.2,-1.0,0.0,0.0]
[1779512052971,31.05,75441.63,0.2,-1.0,0.0,0.0]
[1779512053073,31.05,75441.36,0.2,-1.0,0.0,0.0]
[1779512058952,31.05,75441.48,0.2,-1.0,0.0,0.0]
[1779512058972,31.05,75441.48,0.2,-1.0,0.0,0.0]
[1779512064551,31.05,75440.94,0.2,-1.0,0.0,0.0]
[1779512066566,31.05,75438.98,0.2,-1.0,0.0,0.0]
[1779512071601,31.05,75438.97,0.2,-1.0,0.0,0.0]
[1779512075339,31.05,75438.97,0.2,-1.0,0.0,0.0]
[1779512075383,31.05,75438.97,0.2,-1.0,0.0,0.0]
[1779512075469,31.05,75438.97,0.2,-1.0,0.0,0.0]
[1779512085700,31.05,75439.16,0.2,-1.0,0.0,0.0]
[1779512091742,31.05,75439.08,0.2,-1.0,0.0,0.0]
[1779512100805,31.05,75439.31,0.2,-1.0,0.0,0.0]
[1779512102818,31.05,75442.12,0.2,-1.0,0.0,0.0]
[1779512104832,31.05,75444.78,0.2,-1.0,0.0,0.0]
[1779512105840,31.05,75443.95,0.2,-1.0,0.0,0.0]
[1779512107102,31.05,75443.95,0.2,-1.0,0.0,0.0]
[1779512107225,31.05,75443.95,0.2,-1.0,0.0,0.0]
[1779512107431,31.05,75443.95,0.2,-1.0,0.0,0.0]
[1779512107321,31.05,75444.14,0.2,-1.0,0.0,0.0]
[1779512107475,31.05,75444.14,0.2,-1.0,0.0,0.0]
[1779512112889,31.05,75443.77,0.2,-1.0,0.0,0.0]
[1779512117924,31.05,75443.53,0.2,-1.0,0.0,0.0]
[1779512123133,31.05,75443.54,0.2,-1.0,0.0,0.0]
[1779512126872,31.05,75443.71,0.2,-1.0,0.0,0.0]
[1779512126972,31.05,75443.71,0.2,-1.0,0.0,0.0]
[1779512126987,31.05,75443.68,0.2,-1.0,0.0,0.0]
[1779512127471,31.05,75443.68,0.2,-1.0,0.0,0.0]
[1779512127724,31.05,75443.68,0.2,-1.0,0.0,0.0]
[1779512131015,31.05,75443.67,0.2,-1.0,0.0,0.0]
[1779512139071,31.05,75443.67,0.2,-1.0,0.0,0.0]
[1779512144106,31.05,75443.68,0.2,-1.0,0.0,0.0]
[1779512154195,31.05,75443.71,0.2,-1.0,0.0,0.0]
[1779512161248,31.05,75443.29,0.2,-1.0,0.0,0.0]
[1779512168296,31.05,75443.56,0.2,-1.0,0.0,0.0]
[1779512169304,31.05,75442.71,0.2,-1.0,0.0,0.0]
[1779512171318,31.05,75443.52,0.2,-1.0,0.0,0.0]
[1779512175471,31.05,75443.21,0.2,-1.0,0.0,0.0]
[1779512175724,31.05,75443.21,0.2,-1.0,0.0,0.0]
[1779512175779,31.05,75443.21,0.2,-1.0,0.0,0.0]
[1779512175971,31.05,75443.21,0.2,-1.0,0.0,0.0]
[1779512176072,31.05,75443.21,0.2,-1.0,0.0,0.0]
[1779512181388,31.05,75443.22,0.2,-1.0,0.0,0.0]
[1779512187430,31.05,75442.77,0.2,-1.0,0.0,0.0]
[1779512188437,31.05,75439.18,0.2,-1.0,0.0,0.0]
[1779512189755,31.05,75438.52,0.2,-1.0,0.0,0.0]
[1779512189975,31.05,75438.52,0.2,-1.0,0.0,0.0]
[1779512190051,31.05,75438.52,0.2,-1.0,0.0,0.0]
[1779512190224,31.05,75438.52,0.2,-1.0,0.0,0.0]
[1779512192464,31.05,75438.04,0.2,-1.0,0.0,0.0]
[1779512195492,31.05,75438.0,0.2,-1.0,0.0,0.0]
[1779512195723,31.05,75438.0,0.2,-1.0,0.0,0.0]
[1779512195821,31.05,75438.0,0.2,-1.0,0.0,0.0]
[1779512201528,31.05,75437.96,0.2,-1.0,0.0,0.0]
[1779512206217,31.05,75437.96,0.2,-1.0,0.0,0.0]
[1779512206473,31.05,75437.96,0.2,-1.0,0.0,0.0]
[1779512213611,31.05,75437.49,0.2,-1.0,0.0,0.0]
[1779512218647,31.05,75437.55,0.2,-1.0,0.0,0.0]
[1779512228717,31.05,75437.55,0.2,-1.0,0.0,0.0]
[1779512236772,31.05,75437.52,0.2,-1.0,0.0,0.0]
[1779512242814,31.05,75437.71,0.2,-1.0,0.0,0.0]
[1779512247850,31.05,75437.66,0.2,-1.0,0.0,0.0]
[1779512254899,31.05,75437.69,0.2,-1.0,0.0,0.0]
[1779512268997,31.05,75437.52,0.2,-1.0,0.0,0.0]
[1779512278060,31.05,75437.55,0.2,-1.0,0.0,0.0]
[1779512279023,31.05,75437.55,0.2,-1.0,0.0,0.0]
[1779512279226,31.05,75437.55,0.2,-1.0,0.0,0.0]
[1779512279493,31.05,75437.55,0.2,-1.0,0.0,0.0]
[1779512279594,31.05,75437.55,0.2,-1.0,0.0,0.0]
[1779512279721,31.05,75437.55,0.2,-1.0,0.0,0.0]
[1779512290144,31.05,75437.09,0.2,-1.0,0.0,0.0]
[1779512296186,31.05,75437.49,0.2,-1.0,0.0,0.0]
[1779512297119,31.05,75437.49,0.2,-1.0,0.0,0.0]
[1779512297225,31.05,75437.49,0.2,-1.0,0.0,0.0]
[1779512297405,31.05,75437.49,0.2,-1.0,0.0,0.0]
[1779512297473,31.05,75437.49,0.2,-1.0,0.0,0.0]
[1779512297506,31.05,75437.49,0.2,-1.0,0.0,0.0]
[1779512303235,31.05,75437.23,0.2,-1.0,0.0,0.0]
[1779512308522,31.05,75437.28,0.2,-1.0,0.0,0.0]
[1779512308623,31.05,75437.42,0.2,-1.0,0.0,0.0]
[1779512308724,31.05,75437.42,0.2,-1.0,0.0,0.0]
[1779512312299,31.05,75437.32,0.2,-1.0,0.0,0.0]
[1779512317335,31.05,75437.25,0.2,-1.0,0.0,0.0]
[1779512320933,31.05,75437.39,0.2,-1.0,0.0,0.0]
[1779512320972,31.05,75437.39,0.2,-1.0,0.0,0.0]
[1779512321361,31.05,75437.25,0.2,-1.0,0.0,0.0]
[1779512326405,31.05,75438.1,0.2,-1.0,0.0,0.0]
[1779512329426,31.05,75438.95,0.2,-1.0,0.0,0.0]
[1779512333454,31.05,75440.4,0.2,-1.0,0.0,0.0]
[1779512334428,31.05,75440.4,0.2,-1.0,0.0,0.0]
[1779512334473,31.05,75440.4,0.2,-1.0,0.0,0.0]
[1779512334531,31.05,75440.6,0.2,-1.0,0.0,0.0]
[1779512334717,31.05,75440.6,0.2,-1.0,0.0,0.0]
[1779512334971,31.05,75440.6,0.2,-1.0,0.0,0.0]
[1779512336475,31.05,75442.02,0.2,-1.0,0.0,0.0]
[1779512341510,31.05,75442.04,0.2,-1.0,0.0,0.0]
[1779512349566,31.05,75441.88,0.2,-1.0,0.0,0.0]
[1779512354600,31.05,75441.84,0.2,-1.0,0.0,0.0]
[1779512363664,31.05,75441.88,0.2,-1.0,0.0,0.0]
[1779512369708,31.05,75449.67,0.2,-1.0,0.0,0.0]
[1779512370715,31.05,75450.45,0.2,-1.0,0.0,0.0]
[1779512371875,31.05,75450.45,0.2,-1.0,0.0,0.0]
[1779512371976,31.05,75450.45,0.2,-1.0,0.0,0.0]
[1779512372261,31.05,75450.45,0.2,-1.0,0.0,0.0]
[1779512372470,31.05,75450.45,0.2,-1.0,0.0,0.0]
[1779512372572,31.05,75450.45,0.2,-1.0,0.0,0.0]
[1779512373736,31.05,75449.73,0.2,-1.0,0.0,0.0]
[1779512378771,31.05,75456.04,0.2,-1.0,0.0,0.0]
[1779512380530,31.05,75456.04,0.2,-1.0,0.0,0.0]
[1779512380690,31.05,75457.62,0.2,-1.0,0.0,0.0]
[1779512380721,31.05,75457.62,0.2,-1.0,0.0,0.0]
[1779512381030,31.05,75457.62,0.2,-1.0,0.0,0.0]
[1779512381223,31.05,75457.62,0.2,-1.0,0.0,0.0]
[1779512381324,31.05,75457.69,0.2,-1.0,0.0,0.0]
[1779512387834,31.05,75457.81,0.2,-1.0,0.0,0.0]
[1779512390854,31.05,75457.01,0.2,-1.0,0.0,0.0]
[1779512393822,31.05,75457.05,0.2,-1.0,0.0,0.0]
[1779512393974,31.05,75457.05,0.2,-1.0,0.0,0.0]
[1779512394519,31.05,75457.05,0.2,-1.0,0.0,0.0]
[1779512394621,31.05,75457.05,0.2,-1.0,0.0,0.0]
[1779512399918,31.05,75457.18,0.2,-1.0,0.0,0.0]
[1779512401933,31.05,75458.6,0.2,-1.0,0.0,0.0]
[1779512403200,31.05,75458.6,0.2,-1.0,0.0,0.0]
[1779512403219,31.05,75458.6,0.2,-1.0,0.0,0.0]
[1779512403301,31.05,75458.51,0.2,-1.0,0.0,0.0]
[1779512403870,31.05,75458.51,0.2,-1.0,0.0,0.0]
[1779512403974,31.05,75458.51,0.2,-1.0,0.0,0.0]
[1779512407975,31.05,75457.59,0.2,-1.0,0.0,0.0]
[1779512413012,31.05,75457.17,0.2,-1.0,0.0,0.0]
[1779512418048,31.05,75457.5,0.2,-1.0,0.0,0.0]
[1779512425097,31.05,75457.54,0.2,-1.0,0.0,0.0]
[1779512428118,31.05,75456.83,0.2,-1.0,0.0,0.0]
[1779512430892,31.05,75456.56,0.2,-1.0,0.0,0.0]
[1779512430970,31.05,75456.56,0.2,-1.0,0.0,0.0]
[1779512431445,31.05,75456.56,0.2,-1.0,0.0,0.0]
[1779512431473,31.05,75456.56,0.2,-1.0,0.0,0.0]
[1779512431546,31.05,75456.48,0.2,-1.0,0.0,0.0]
[1779512437188,31.05,75451.99,0.2,-1.0,0.0,0.0]
[1779512438082,31.05,75451.99,0.2,-1.0,0.0,0.0]
[1779512438219,31.05,75451.99,0.2,-1.0,0.0,0.0]
[1779512438232,31.05,75451.04,0.2,-1.0,0.0,0.0]
[1779512439052,31.05,75451.04,0.2,-1.0,0.0,0.0]
[1779512439222,31.05,75451.04,0.2,-1.0,0.0,0.0]
[1779512439323,31.05,75450.05,0.2,-1.0,0.0,0.0]
[1779512440216,31.05,75443.44,0.2,-1.0,0.0,0.0]
[1779512441167,31.05,75443.44,0.2,-1.0,0.0,0.0]
[1779512441225,31.05,75443.44,0.2,-1.0,0.0,0.0]
[1779512441268,31.05,75441.23,0.2,-1.0,0.0,0.0]
[1779512444950,31.05,75441.23,0.2,-1.0,0.0,0.0]
[1779512444971,31.05,75441.23,0.2,-1.0,0.0,0.0]
[1779512445251,31.05,75441.2,0.2,-1.0,0.0,0.0]
[1779512447565,31.05,75441.2,0.2,-1.0,0.0,0.0]
[1779512447721,31.05,75441.2,0.2,-1.0,0.0,0.0]
[1779512454314,31.05,75442.11,0.2,-1.0,0.0,0.0]
[1779512455795,31.05,75442.15,0.2,-1.0,0.0,0.0]
[1779512455968,31.05,75442.15,0.2,-1.0,0.0,0.0]
[1779512456601,31.05,75442.15,0.2,-1.0,0.0,0.0]
[1779512456722,31.05,75442.15,0.2,-1.0,0.0,0.0]
[1779512456703,31.05,75442.15,0.2,-1.0,0.0,0.0]
[1779512459348,31.05,75443.8,0.2,-1.0,0.0,0.0]
[1779512464385,31.05,75444.44,0.2,-1.0,0.0,0.0]
[1779512474455,31.05,75444.19,0.2,-1.0,0.0,0.0]
[1779512478483,31.05,75445.02,0.2,-1.0,0.0,0.0]
[1779512480098,31.05,75445.09,0.2,-1.0,0.0,0.0]
[1779512480219,31.05,75445.09,0.2,-1.0,0.0,0.0]
[1779512480496,31.05,75445.21,0.2,-1.0,0.0,0.0]
[1779512480996,31.05,75445.21,0.2,-1.0,0.0,0.0]
[1779512481223,31.05,75445.21,0.2,-1.0,0.0,0.0]
[1779512482511,31.05,75440.46,0.2,-1.0,0.0,0.0]
[1779512485532,31.05,75439.69,0.2,-1.0,0.0,0.0]
[1779512488312,31.05,75439.59,0.2,-1.0,0.0,0.0]
[1779512488468,31.05,75439.59,0.2,-1.0,0.0,0.0]
[1779512488553,31.05,75439.58,0.2,-1.0,0.0,0.0]
[1779512489309,31.05,75439.58,0.2,-1.0,0.0,0.0]
[1779512489476,31.05,75439.58,0.2,-1.0,0.0,0.0]
[1779512491574,31.05,75438.83,0.2,-1.0,0.0,0.0]
[1779512498624,31.05,75438.68,0.2,-1.0,0.0,0.0]
[1779512501522,31.05,75438.65,0.2,-1.0,0.0,0.0]
[1779512501719,31.05,75438.65,0.2,-1.0,0.0,0.0]
[1779512501822,31.05,75438.65,0.2,-1.0,0.0,0.0]
[1779512502545,31.05,75438.65,0.2,-1.0,0.0,0.0]
[1779512502721,31.05,75438.65,0.2,-1.0,0.0,0.0]
[1779512510709,31.05,75438.65,0.2,-1.0,0.0,0.0]
[1779512512723,31.05,75437.96,0.2,-1.0,0.0,0.0]
[1779512523972,31.05,75437.86,0.2,-1.0,0.0,0.0]
[1779512524219,31.05,75437.86,0.2,-1.0,0.0,0.0]
[1779512524320,31.05,75437.86,0.2,-1.0,0.0,0.0]
[1779512524901,31.05,75437.86,0.2,-1.0,0.0,0.0]
[1779512524970,31.05,75437.86,0.2,-1.0,0.0,0.0]
[1779512530849,31.05,75437.86,0.2,-1.0,0.0,0.0]
[1779512533128,31.05,75437.86,0.2,-1.0,0.0,0.0]
[1779512533217,31.05,75437.86,0.2,-1.0,0.0,0.0]
[1779512533229,31.05,75437.86,0.2,-1.0,0.0,0.0]
[1779512534306,31.05,75437.86,0.2,-1.0,0.0,0.0]
[1779512534472,31.05,75437.86,0.2,-1.0,0.0,0.0]
[1779512534532,31.05,75436.89,0.2,-1.0,0.0,0.0]
[1779512537897,31.05,75436.15,0.2,-1.0,0.0,0.0]
[1779512541794,31.05,75436.07,0.2,-1.0,0.0,0.0]
[1779512541820,31.05,75436.07,0.2,-1.0,0.0,0.0]
[1779512541968,31.05,75436.07,0.2,-1.0,0.0,0.0]
[1779512542069,31.05,75435.88,0.2,-1.0,0.0,0.0]
[1779512543212,31.05,75435.88,0.2,-1.0,0.0,0.0]
[1779512543223,31.05,75435.88,0.2,-1.0,0.0,0.0]
[1779512553003,31.05,75435.84,0.2,-1.0,0.0,0.0]
[1779512565087,31.05,75435.91,0.2,-1.0,0.0,0.0]
[1779512570122,31.05,75434.89,0.2,-1.0,0.0,0.0]
[1779512578178,31.05,75434.88,0.2,-1.0,0.0,0.0]
[1779512584219,31.05,75434.93,0.2,-1.0,0.0,0.0]
[1779512593283,31.05,75434.89,0.2,-1.0,0.0,0.0]
[1779512599325,31.05,75434.31,0.2,-1.0,0.0,0.0]
[1779512600822,31.05,75434.31,0.2,-1.0,0.0,0.0]
[1779512600876,31.05,75434.14,0.2,-1.0,0.0,0.0]
[1779512600974,31.05,75434.14,0.2,-1.0,0.0,0.0]
[1779512601339,31.05,75434.1,0.2,-1.0,0.0,0.0]
[1779512602130,31.05,75434.1,0.2,-1.0,0.0,0.0]
[1779512602220,31.05,75434.1,0.2,-1.0,0.0,0.0]
[1779512606374,31.05,75435.33,0.2,-1.0,0.0,0.0]
[1779512618458,31.05,75435.21,0.2,-1.0,0.0,0.0]
[1779512623493,31.05,75435.09,0.2,-1.0,0.0,0.0]
[1779512628528,31.05,75435.34,0.2,-1.0,0.0,0.0]
[1779512629438,31.05,75435.34,0.2,-1.0,0.0,0.0]
[1779512629471,31.05,75435.34,0.2,-1.0,0.0,0.0]
[1779512629539,31.05,75435.34,0.2,-1.0,0.0,0.0]
[1779512631084,31.05,75435.48,0.2,-1.0,0.0,0.0]
[1779512631222,31.05,75435.48,0.2,-1.0,0.0,0.0]
[1779512631549,31.05,75436.93,0.2,-1.0,0.0,0.0]
[1779512632556,31.05,75438.04,0.2,-1.0,0.0,0.0]
[1779512635867,31.05,75438.19,0.2,-1.0,0.0,0.0]
[1779512635920,31.05,75438.21,0.2,-1.0,0.0,0.0]
[1779512635973,31.05,75438.21,0.2,-1.0,0.0,0.0]
[1779512636583,31.05,75438.22,0.2,-1.0,0.0,0.0]
[1779512638597,31.05,75437.66,0.2,-1.0,0.0,0.0]
[1779512641619,31.05,75438.35,0.2,-1.0,0.0,0.0]
[1779512645219,31.05,75438.61,0.2,-1.0,0.0,0.0]
[1779512645471,31.05,75438.61,0.2,-1.0,0.0,0.0]
[1779512648668,31.05,75437.24,0.2,-1.0,0.0,0.0]
[1779512652696,31.05,75436.78,0.2,-1.0,0.0,0.0]
[1779512657731,31.05,75436.87,0.2,-1.0,0.0,0.0]
[1779512662766,31.05,75436.21,0.2,-1.0,0.0,0.0]
[1779512667810,31.05,75436.31,0.2,-1.0,0.0,0.0]
[1779512670822,31.05,75437.02,0.2,-1.0,0.0,0.0]
[1779512673843,31.05,75437.19,0.2,-1.0,0.0,0.0]
[1779512674850,31.05,75436.26,0.2,-1.0,0.0,0.0]
[1779512676842,31.05,75436.11,0.2,-1.0,0.0,0.0]
[1779512676968,31.05,75436.11,0.2,-1.0,0.0,0.0]
[1779512676864,31.05,75435.82,0.2,-1.0,0.0,0.0]
[1779512677871,31.05,75435.56,0.2,-1.0,0.0,0.0]
[1779512678959,31.05,75435.56,0.2,-1.0,0.0,0.0]
[1779512678972,31.05,75435.56,0.2,-1.0,0.0,0.0]
[1779512680892,31.05,75435.07,0.2,-1.0,0.0,0.0]
[1779512685927,31.05,75437.69,0.2,-1.0,0.0,0.0]
[1779512686181,31.05,75437.69,0.2,-1.0,0.0,0.0]
[1779512686221,31.05,75437.69,0.2,-1.0,0.0,0.0]
[1779512687942,31.05,75444.51,0.2,-1.0,0.0,0.0]
[1779512688949,31.05,75446.5,0.2,-1.0,0.0,0.0]
[1779512689225,31.05,75446.5,0.2,-1.0,0.0,0.0]
[1779512689957,31.05,75446.6,0.2,-1.0,0.0,0.0]
[1779512692978,31.05,75465.0,0.2,-1.0,0.0,0.0]
[1779512693985,31.05,75469.33,0.2,-1.0,0.0,0.0]
[1779512694992,31.05,75467.9,0.2,-1.0,0.0,0.0]
[1779512696683,31.05,75468.01,0.2,-1.0,0.0,0.0]
[1779512696722,31.05,75468.01,0.2,-1.0,0.0,0.0]
[1779512697007,31.05,75466.45,0.2,-1.0,0.0,0.0]
[1779512698014,31.05,75461.14,0.2,-1.0,0.0,0.0]
[1779512699021,31.05,75460.61,0.2,-1.0,0.0,0.0]
[1779512703439,31.05,75460.57,0.2,-1.0,0.0,0.0]
[1779512703470,31.05,75460.57,0.2,-1.0,0.0,0.0]
[1779512704002,31.05,75457.3,0.2,-1.0,0.0,0.0]
[1779512704060,31.05,75453.98,0.2,-1.0,0.0,0.0]
[1779512705067,31.05,75453.33,0.2,-1.0,0.0,0.0]
[1779512707645,31.05,75452.93,0.2,-1.0,0.0,0.0]
[1779512707718,31.05,75452.93,0.2,-1.0,0.0,0.0]
[1779512709748,31.05,75453.02,0.2,-1.0,0.0,0.0]
[1779512710221,31.05,75453.19,0.2,-1.0,0.0,0.0]
[1779512710280,31.05,75454.07,0.2,-1.0,0.0,0.0]
[1779512712539,31.05,75453.99,0.2,-1.0,0.0,0.0]
[1779512712720,31.05,75453.99,0.2,-1.0,0.0,0.0]
[1779512712787,31.05,75453.28,0.2,-1.0,0.0,0.0]
[1779512715139,31.05,75454.03,0.2,-1.0,0.0,0.0]
[1779512716146,31.05,75453.35,0.2,-1.0,0.0,0.0]
[1779512720498,31.05,75453.33,0.2,-1.0,0.0,0.0]
[1779512720719,31.05,75453.33,0.2,-1.0,0.0,0.0]
[1779512720820,31.05,75454.15,0.2,-1.0,0.0,0.0]
[1779512721181,31.05,75453.51,0.2,-1.0,0.0,0.0]
[1779512727223,31.05,75453.28,0.2,-1.0,0.0,0.0]
[1779512731251,31.05,75453.31,0.2,-1.0,0.0,0.0]
[1779512740314,31.05,75453.44,0.2,-1.0,0.0,0.0]
[1779512742328,31.05,75456.76,0.2,-1.0,0.0,0.0]
[1779512744221,31.05,75457.12,0.2,-1.0,0.0,0.0]
[1779512744342,31.05,75457.1,0.2,-1.0,0.0,0.0]
[1779512745111,31.05,75457.1,0.2,-1.0,0.0,0.0]
[1779512745223,31.05,75457.1,0.2,-1.0,0.0,0.0]
[1779512745349,31.05,75459.9,0.2,-1.0,0.0,0.0]
[1779512749814,31.05,75460.31,0.2,-1.0,0.0,0.0]
[1779512749971,31.05,75460.31,0.2,-1.0,0.0,0.0]
[1779512750010,31.05,75463.65,0.2,-1.0,0.0,0.0]
[1779512750384,31.05,75464.8,0.2,-1.0,0.0,0.0]
[1779512751391,31.05,75466.74,0.2,-1.0,0.0,0.0]
[1779512753405,31.05,75474.89,0.2,-1.0,0.0,0.0]
[1779512754984,31.05,75474.89,0.2,-1.0,0.0,0.0]
[1779512755072,31.05,75474.37,0.2,-1.0,0.0,0.0]
[1779512755220,31.05,75474.37,0.2,-1.0,0.0,0.0]
[1779512757500,31.05,75474.46,0.2,-1.0,0.0,0.0]
[1779512757719,31.05,75474.46,0.2,-1.0,0.0,0.0]
[1779512757821,31.05,75474.46,0.2,-1.0,0.0,0.0]
[1779512758439,31.05,75475.52,0.2,-1.0,0.0,0.0]
[1779512760423,31.05,75475.52,0.2,-1.0,0.0,0.0]
[1779512760470,31.05,75475.52,0.2,-1.0,0.0,0.0]
[1779512760524,31.05,75476.37,0.2,-1.0,0.0,0.0]
[1779512764482,31.05,75477.39,0.2,-1.0,0.0,0.0]
[1779512769519,31.05,75477.74,0.2,-1.0,0.0,0.0]
[1779512771533,31.05,75472.23,0.2,-1.0,0.0,0.0]
[1779512772872,31.05,75472.23,0.2,-1.0,0.0,0.0]
[1779512772968,31.05,75472.23,0.2,-1.0,0.0,0.0]
[1779512773547,31.05,75470.87,0.2,-1.0,0.0,0.0]
[1779512774554,31.05,75469.93,0.2,-1.0,0.0,0.0]
[1779512775952,31.05,75469.93,0.2,-1.0,0.0,0.0]
[1779512775972,31.05,75469.93,0.2,-1.0,0.0,0.0]
[1779512776054,31.05,75469.89,0.2,-1.0,0.0,0.0]
[1779512776568,31.05,75472.12,0.2,-1.0,0.0,0.0]
[1779512781602,31.05,75471.15,0.2,-1.0,0.0,0.0]
[1779512782967,31.05,75471.15,0.2,-1.0,0.0,0.0]
[1779512783068,31.05,75469.48,0.2,-1.0,0.0,0.0]
[1779512783220,31.05,75469.48,0.2,-1.0,0.0,0.0]
[1779512783617,31.05,75464.53,0.2,-1.0,0.0,0.0]
[1779512784624,31.05,75462.29,0.2,-1.0,0.0,0.0]
[1779512785631,31.05,75461.04,0.2,-1.0,0.0,0.0]
[1779512787719,31.05,75461.29,0.2,-1.0,0.0,0.0]
[1779512787970,31.05,75461.29,0.2,-1.0,0.0,0.0]
[1779512789659,31.05,75460.25,0.2,-1.0,0.0,0.0]
[1779512790399,31.05,75460.25,0.2,-1.0,0.0,0.0]
[1779512790469,31.05,75460.25,0.2,-1.0,0.0,0.0]
[1779512790873,31.05,75460.25,0.2,-1.0,0.0,0.0]
[1779512790971,31.05,75460.25,0.2,-1.0,0.0,0.0]
[1779512791023,31.05,75454.39,0.2,-1.0,0.0,0.0]
[1779512791673,31.05,75453.43,0.2,-1.0,0.0,0.0]
[1779512792680,31.05,75452.31,0.2,-1.0,0.0,0.0]
[1779512797213,31.05,75452.22,0.2,-1.0,0.0,0.0]
[1779512797219,31.05,75452.22,0.2,-1.0,0.0,0.0]
[1779512798723,31.05,75450.62,0.2,-1.0,0.0,0.0]
[1779512801744,31.05,75447.08,0.2,-1.0,0.0,0.0]
[1779512802195,31.05,75447.08,0.2,-1.0,0.0,0.0]
[1779512802220,31.05,75447.08,0.2,-1.0,0.0,0.0]
[1779512802751,31.05,75443.14,0.2,-1.0,0.0,0.0]
[1779512803758,31.05,75440.19,0.2,-1.0,0.0,0.0]
[1779512804764,31.05,75441.27,0.2,-1.0,0.0,0.0]
[1779512805772,31.05,75440.17,0.2,-1.0,0.0,0.0]
[1779512806367,31.05,75440.17,0.2,-1.0,0.0,0.0]
[1779512806469,31.05,75440.17,0.2,-1.0,0.0,0.0]
[1779512807509,31.05,75439.99,0.2,-1.0,0.0,0.0]
[1779512807720,31.05,75439.99,0.2,-1.0,0.0,0.0]
[1779512807786,31.05,75439.94,0.2,-1.0,0.0,0.0]
[1779512813828,31.05,75440.46,0.2,-1.0,0.0,0.0]
[1779512814834,31.05,75441.51,0.2,-1.0,0.0,0.0]
[1779512815935,31.05,75441.51,0.2,-1.0,0.0,0.0]
[1779512815971,31.05,75441.51,0.2,-1.0,0.0,0.0]
[1779512816037,31.05,75440.52,0.2,-1.0,0.0,0.0]
[1779512816849,31.05,75444.9,0.2,-1.0,0.0,0.0]
[1779512819668,31.05,75444.71,0.2,-1.0,0.0,0.0]
[1779512819719,31.05,75444.71,0.2,-1.0,0.0,0.0]
[1779512819871,31.05,75445.0,0.2,-1.0,0.0,0.0]
[1779512821885,31.05,75443.94,0.2,-1.0,0.0,0.0]
[1779512822574,31.05,75443.94,0.2,-1.0,0.0,0.0]
[1779512822720,31.05,75443.94,0.2,-1.0,0.0,0.0]
[1779512822892,31.05,75444.88,0.2,-1.0,0.0,0.0]
[1779512827927,31.05,75444.66,0.2,-1.0,0.0,0.0]
[1779512832396,31.05,75444.69,0.2,-1.0,0.0,0.0]
[1779512832469,31.05,75444.69,0.2,-1.0,0.0,0.0]
[1779512835547,31.05,75444.87,0.2,-1.0,0.0,0.0]
[1779512835721,31.05,75444.87,0.2,-1.0,0.0,0.0]
[1779512836132,31.05,75444.87,0.2,-1.0,0.0,0.0]
[1779512835988,31.05,75445.79,0.2,-1.0,0.0,0.0]
[1779512836220,31.05,75445.79,0.2,-1.0,0.0,0.0]
[1779512836994,31.05,75444.97,0.2,-1.0,0.0,0.0]
[1779512845051,31.05,75444.84,0.2,-1.0,0.0,0.0]
[1779512846057,31.05,75443.15,0.2,-1.0,0.0,0.0]
[1779512848226,31.05,75443.38,0.2,-1.0,0.0,0.0]
[1779512855121,31.05,75443.65,0.2,-1.0,0.0,0.0]
[1779512857135,31.05,75441.86,0.2,-1.0,0.0,0.0]
[1779512864184,31.05,75441.69,0.2,-1.0,0.0,0.0]
[1779512865628,31.05,75441.69,0.2,-1.0,0.0,0.0]
[1779512865635,31.05,75441.69,0.2,-1.0,0.0,0.0]
[1779512865719,31.05,75441.69,0.2,-1.0,0.0,0.0]
[1779512865730,31.05,75441.69,0.2,-1.0,0.0,0.0]
[1779512872240,31.05,75441.58,0.2,-1.0,0.0,0.0]
[1779512877275,31.05,75441.48,0.2,-1.0,0.0,0.0]
[1779512878282,31.05,75443.9,0.2,-1.0,0.0,0.0]
[1779512879226,31.05,75443.9,0.2,-1.0,0.0,0.0]
[1779512879272,31.05,75443.9,0.2,-1.0,0.0,0.0]
[1779512879473,31.05,75443.9,0.2,-1.0,0.0,0.0]
[1779512879532,31.05,75444.86,0.2,-1.0,0.0,0.0]
[1779512882310,31.05,75445.85,0.2,-1.0,0.0,0.0]
[1779512883316,31.05,75444.75,0.2,-1.0,0.0,0.0]
[1779512886297,31.05,75444.14,0.2,-1.0,0.0,0.0]
[1779512886316,31.05,75444.14,0.2,-1.0,0.0,0.0]
[1779512886471,31.05,75444.14,0.2,-1.0,0.0,0.0]
[1779512886552,31.05,75444.14,0.2,-1.0,0.0,0.0]
[1779512890365,31.05,75445.46,0.2,-1.0,0.0,0.0]
[1779512891373,31.05,75444.15,0.2,-1.0,0.0,0.0]
[1779512893948,31.05,75444.15,0.2,-1.0,0.0,0.0]
[1779512893956,31.05,75444.15,0.2,-1.0,0.0,0.0]
[1779512893971,31.05,75444.15,0.2,-1.0,0.0,0.0]
[1779512894049,31.05,75444.25,0.2,-1.0,0.0,0.0]
[1779512900437,31.05,75444.93,0.2,-1.0,0.0,0.0]
[1779512901444,31.05,75444.06,0.2,-1.0,0.0,0.0]
[1779512904587,31.05,75444.0,0.2,-1.0,0.0,0.0]
[1779512904625,31.05,75444.0,0.2,-1.0,0.0,0.0]
[1779512904723,31.05,75444.0,0.2,-1.0,0.0,0.0]
[1779512904824,31.05,75444.0,0.2,-1.0,0.0,0.0]
[1779512905471,31.05,75440.81,0.2,-1.0,0.0,0.0]
[1779512911514,31.05,75440.33,0.2,-1.0,0.0,0.0]
[1779512912521,31.05,75441.75,0.2,-1.0,0.0,0.0]
[1779512916682,31.05,75442.11,0.2,-1.0,0.0,0.0]
[1779512916722,31.05,75442.11,0.2,-1.0,0.0,0.0]
[1779512916732,31.05,75442.11,0.2,-1.0,0.0,0.0]
[1779512916970,31.05,75442.11,0.2,-1.0,0.0,0.0]
[1779512917071,31.05,75441.89,0.2,-1.0,0.0,0.0]
[1779512922591,31.05,75441.96,0.2,-1.0,0.0,0.0]
[1779512927626,31.05,75441.61,0.2,-1.0,0.0,0.0]
[1779512930969,31.05,75441.36,0.2,-1.0,0.0,0.0]
[1779512931223,31.05,75441.36,0.2,-1.0,0.0,0.0]
[1779512936690,31.05,75441.91,0.2,-1.0,0.0,0.0]
[1779512937697,31.05,75441.1,0.2,-1.0,0.0,0.0]
[1779512940110,31.05,75441.1,0.2,-1.0,0.0,0.0]
[1779512940221,31.05,75441.1,0.2,-1.0,0.0,0.0]
[1779512940246,31.05,75441.1,0.2,-1.0,0.0,0.0]
[1779512940478,31.05,75441.33,0.2,-1.0,0.0,0.0]
[1779512940718,31.05,75441.4,0.2,-1.0,0.0,0.0]
[1779512942732,31.05,75442.22,0.2,-1.0,0.0,0.0]
[1779512944712,31.05,75441.55,0.2,-1.0,0.0,0.0]
[1779512944722,31.05,75441.55,0.2,-1.0,0.0,0.0]
[1779512952802,31.05,75441.54,0.2,-1.0,0.0,0.0]
[1779512962871,31.05,75441.6,0.2,-1.0,0.0,0.0]
[1779512966909,31.05,75441.98,0.2,-1.0,0.0,0.0]
[1779512966975,31.05,75441.98,0.2,-1.0,0.0,0.0]
[1779512967018,31.05,75441.98,0.2,-1.0,0.0,0.0]
[1779512967231,31.05,75441.98,0.2,-1.0,0.0,0.0]
[1779512967237,31.05,75441.98,0.2,-1.0,0.0,0.0]
[1779512972942,31.05,75442.0,0.2,-1.0,0.0,0.0]
[1779512979991,31.05,75441.48,0.2,-1.0,0.0,0.0]
[1779512983266,31.05,75441.55,0.2,-1.0,0.0,0.0]
[1779512983472,31.05,75442.06,0.2,-1.0,0.0,0.0]
[1779512986033,31.05,75441.32,0.2,-1.0,0.0,0.0]
[1779512992077,31.05,75439.33,0.2,-1.0,0.0,0.0]
[1779512993083,31.05,75436.28,0.2,-1.0,0.0,0.0]
[1779512995097,31.05,75435.53,0.2,-1.0,0.0,0.0]
[1779512996174,31.05,75435.53,0.2,-1.0,0.0,0.0]
[1779512996220,31.05,75435.53,0.2,-1.0,0.0,0.0]
[1779512996403,31.05,75435.53,0.2,-1.0,0.0,0.0]
[1779512996473,31.05,75435.53,0.2,-1.0,0.0,0.0]
[1779512997111,31.05,75441.25,0.2,-1.0,0.0,0.0]
[1779512998118,31.05,75462.71,0.2,-1.0,0.0,0.0]
[1779512999133,31.05,75467.95,0.2,-1.0,0.0,0.0]
[1779513000139,31.05,75469.3,0.2,-1.0,0.0,0.0]
[1779513001146,31.05,75472.72,0.2,-1.0,0.0,0.0]
[1779513002153,31.05,75466.66,0.2,-1.0,0.0,0.0]
[1779513003160,31.05,75462.99,0.2,-1.0,0.0,0.0]
[1779513004167,31.05,75461.67,0.2,-1.0,0.0,0.0]
[1779513004625,31.05,75461.67,0.2,-1.0,0.0,0.0]
[1779513004726,31.05,75461.67,0.2,-1.0,0.0,0.0]
[1779513006181,31.05,75460.76,0.2,-1.0,0.0,0.0]
[1779513011220,31.05,75460.9,0.2,-1.0,0.0,0.0]
[1779513017262,31.05,75460.36,0.2,-1.0,0.0,0.0]
[1779513023304,31.05,75460.48,0.2,-1.0,0.0,0.0]
[1779513028339,31.05,75460.48,0.2,-1.0,0.0,0.0]
[1779513028685,31.05,75460.48,0.2,-1.0,0.0,0.0]
[1779513028724,31.05,75460.48,0.2,-1.0,0.0,0.0]
[1779513028972,31.05,75460.48,0.2,-1.0,0.0,0.0]
[1779513029226,31.05,75460.48,0.2,-1.0,0.0,0.0]
[1779513029346,31.05,75460.38,0.2,-1.0,0.0,0.0]
[1779513031360,31.05,75458.85,0.2,-1.0,0.0,0.0]
[1779513032982,31.05,75458.72,0.2,-1.0,0.0,0.0]
[1779513033223,31.05,75458.72,0.2,-1.0,0.0,0.0]
[1779513034381,31.05,75457.81,0.2,-1.0,0.0,0.0]
[1779513036395,31.05,75454.95,0.2,-1.0,0.0,0.0]
[1779513037402,31.05,75453.14,0.2,-1.0,0.0,0.0]
[1779513039106,31.05,75453.14,0.2,-1.0,0.0,0.0]
[1779513039222,31.05,75453.14,0.2,-1.0,0.0,0.0]
[1779513039452,31.05,75452.59,0.2,-1.0,0.0,0.0]
[1779513039471,31.05,75452.59,0.2,-1.0,0.0,0.0]
[1779513039553,31.05,75449.13,0.2,-1.0,0.0,0.0]
[1779513044451,31.05,75441.63,0.2,-1.0,0.0,0.0]
[1779513045458,31.05,75439.44,0.2,-1.0,0.0,0.0]
[1779513047471,31.05,75438.48,0.2,-1.0,0.0,0.0]
[1779513048563,31.05,75438.48,0.2,-1.0,0.0,0.0]
[1779513048720,31.05,75438.48,0.2,-1.0,0.0,0.0]
[1779513054520,31.05,75437.75,0.2,-1.0,0.0,0.0]
[1779513061570,31.05,75437.63,0.2,-1.0,0.0,0.0]
[1779513066607,31.05,75437.57,0.2,-1.0,0.0,0.0]
[1779513073115,31.05,75437.6,0.2,-1.0,0.0,0.0]
[1779513073221,31.05,75437.6,0.2,-1.0,0.0,0.0]
[1779513073844,31.05,75437.6,0.2,-1.0,0.0,0.0]
[1779513073975,31.05,75437.6,0.2,-1.0,0.0,0.0]
[1779513075929,31.05,75437.6,0.2,-1.0,0.0,0.0]
[1779513082719,31.05,75438.96,0.2,-1.0,0.0,0.0]
[1779513083726,31.05,75442.2,0.2,-1.0,0.0,0.0]
[1779513085319,31.05,75442.2,0.2,-1.0,0.0,0.0]
[1779513085475,31.05,75442.42,0.2,-1.0,0.0,0.0]
[1779513090775,31.05,75442.44,0.2,-1.0,0.0,0.0]
[1779513091782,31.05,75441.25,0.2,-1.0,0.0,0.0]
[1779513092572,31.05,75441.25,0.2,-1.0,0.0,0.0]
[1779513092721,31.05,75441.25,0.2,-1.0,0.0,0.0]
[1779513092789,31.05,75440.5,0.2,-1.0,0.0,0.0]
[1779513093466,31.05,75440.5,0.2,-1.0,0.0,0.0]
[1779513093723,31.05,75440.5,0.2,-1.0,0.0,0.0]
[1779513093796,31.05,75439.98,0.2,-1.0,0.0,0.0]
[1779513094803,31.05,75438.58,0.2,-1.0,0.0,0.0]
[1779513099839,31.05,75438.47,0.2,-1.0,0.0,0.0]
[1779513101351,31.05,75438.47,0.2,-1.0,0.0,0.0]
[1779513100845,31.05,75437.58,0.2,-1.0,0.0,0.0]
[1779513101474,31.05,75437.58,0.2,-1.0,0.0,0.0]
[1779513106887,31.05,75437.63,0.2,-1.0,0.0,0.0]
[1779513107894,31.05,75439.76,0.2,-1.0,0.0,0.0]
[1779513109919,31.05,75439.17,0.2,-1.0,0.0,0.0]
[1779513109975,31.05,75439.17,0.2,-1.0,0.0,0.0]
[1779513110329,31.05,75439.17,0.2,-1.0,0.0,0.0]
[1779513110430,31.05,75439.18,0.2,-1.0,0.0,0.0]
[1779513110475,31.05,75439.18,0.2,-1.0,0.0,0.0]
[1779513115950,31.05,75439.65,0.2,-1.0,0.0,0.0]
[1779513118144,31.05,75439.65,0.2,-1.0,0.0,0.0]
[1779513118222,31.05,75439.65,0.2,-1.0,0.0,0.0]
[1779513124007,31.05,75439.52,0.2,-1.0,0.0,0.0]
[1779513128034,31.05,75440.65,0.2,-1.0,0.0,0.0]
[1779513129041,31.05,75442.62,0.2,-1.0,0.0,0.0]
[1779513129946,31.05,75442.62,0.2,-1.0,0.0,0.0]
[1779513129980,31.05,75442.62,0.2,-1.0,0.0,0.0]
[1779513130738,31.05,75441.97,0.2,-1.0,0.0,0.0]
[1779513130976,31.05,75441.97,0.2,-1.0,0.0,0.0]
[1779513131057,31.05,75442.2,0.2,-1.0,0.0,0.0]
[1779513132062,31.05,75442.98,0.2,-1.0,0.0,0.0]
[1779513134076,31.05,75441.31,0.2,-1.0,0.0,0.0]
[1779513136090,31.05,75440.35,0.2,-1.0,0.0,0.0]
[1779513142132,31.05,75439.97,0.2,-1.0,0.0,0.0]
[1779513144146,31.05,75440.82,0.2,-1.0,0.0,0.0]
[1779513145773,31.05,75440.59,0.2,-1.0,0.0,0.0]
[1779513145971,31.05,75440.59,0.2,-1.0,0.0,0.0]
[1779513147167,31.05,75441.42,0.2,-1.0,0.0,0.0]
[1779513148174,31.05,75440.3,0.2,-1.0,0.0,0.0]
[1779513160258,31.05,75439.88,0.2,-1.0,0.0,0.0]
[1779513163188,31.05,75439.87,0.2,-1.0,0.0,0.0]
[1779513163222,31.05,75439.87,0.2,-1.0,0.0,0.0]
[1779513163599,31.05,75439.85,0.2,-1.0,0.0,0.0]
[1779513163728,31.05,75439.85,0.2,-1.0,0.0,0.0]
[1779513163784,31.05,75439.85,0.2,-1.0,0.0,0.0]
[1779513168618,31.05,75439.41,0.2,-1.0,0.0,0.0]
[1779513168722,31.05,75439.41,0.2,-1.0,0.0,0.0]
[1779513172342,31.05,75440.29,0.2,-1.0,0.0,0.0]
[1779513172852,31.05,75440.29,0.2,-1.0,0.0,0.0]
[1779513172972,31.05,75440.29,0.2,-1.0,0.0,0.0]
[1779513173335,31.05,75440.29,0.2,-1.0,0.0,0.0]
[1779513173471,31.05,75440.29,0.2,-1.0,0.0,0.0]
[1779513173437,31.05,75442.83,0.2,-1.0,0.0,0.0]
[1779513174355,31.05,75444.03,0.2,-1.0,0.0,0.0]
[1779513179391,31.05,75443.49,0.2,-1.0,0.0,0.0]
[1779513180398,31.05,75441.31,0.2,-1.0,0.0,0.0]
[1779513181711,31.05,75440.64,0.2,-1.0,0.0,0.0]
[1779513181725,31.05,75440.64,0.2,-1.0,0.0,0.0]
[1779513182717,31.05,75440.97,0.2,-1.0,0.0,0.0]
[1779513182971,31.05,75440.97,0.2,-1.0,0.0,0.0]
[1779513183419,31.05,75441.38,0.2,-1.0,0.0,0.0]
[1779513185433,31.05,75440.15,0.2,-1.0,0.0,0.0]
[1779513187831,31.05,75439.52,0.2,-1.0,0.0,0.0]
[1779513187971,31.05,75439.52,0.2,-1.0,0.0,0.0]
[1779513193492,31.05,75439.1,0.2,-1.0,0.0,0.0]
[1779513198526,31.05,75440.14,0.2,-1.0,0.0,0.0]
[1779513200112,31.05,75440.14,0.2,-1.0,0.0,0.0]
[1779513200225,31.05,75440.14,0.2,-1.0,0.0,0.0]
[1779513201183,31.05,75439.92,0.2,-1.0,0.0,0.0]
[1779513201226,31.05,75439.92,0.2,-1.0,0.0,0.0]
[1779513201323,31.05,75439.68,0.2,-1.0,0.0,0.0]
[1779513207590,31.05,75439.38,0.2,-1.0,0.0,0.0]
[1779513212136,31.05,75438.9,0.2,-1.0,0.0,0.0]
[1779513217659,31.05,75438.85,0.2,-1.0,0.0,0.0]
[1779513218666,31.05,75438.15,0.2,-1.0,0.0,0.0]
[1779513221341,31.05,75438.17,0.2,-1.0,0.0,0.0]
[1779513221472,31.05,75438.17,0.2,-1.0,0.0,0.0]
[1779513232765,31.05,75437.71,0.2,-1.0,0.0,0.0]
[1779513234052,31.05,75437.71,0.2,-1.0,0.0,0.0]
[1779513234225,31.05,75437.71,0.2,-1.0,0.0,0.0]
[1779513235149,31.05,75437.59,0.2,-1.0,0.0,0.0]
[1779513235227,31.05,75437.59,0.2,-1.0,0.0,0.0]
[1779513235250,31.05,75437.62,0.2,-1.0,0.0,0.0]
[1779513240046,31.05,75438.26,0.2,-1.0,0.0,0.0]
[1779513240223,31.05,75438.26,0.2,-1.0,0.0,0.0]
[1779513245855,31.05,75438.19,0.2,-1.0,0.0,0.0]
[1779513248629,31.05,75438.54,0.2,-1.0,0.0,0.0]
[1779513248723,31.05,75438.54,0.2,-1.0,0.0,0.0]
[1779513249940,31.05,75437.95,0.2,-1.0,0.0,0.0]
[1779513249974,31.05,75437.95,0.2,-1.0,0.0,0.0]
[1779513250042,31.05,75438.15,0.2,-1.0,0.0,0.0]
[1779513254967,31.05,75438.84,0.2,-1.0,0.0,0.0]
[1779513255224,31.05,75438.84,0.2,-1.0,0.0,0.0]
[1779513255326,31.05,75440.66,0.2,-1.0,0.0,0.0]
[1779513261973,31.05,75439.69,0.2,-1.0,0.0,0.0]
[1779513263302,31.05,75439.69,0.2,-1.0,0.0,0.0]
[1779513263470,31.05,75439.69,0.2,-1.0,0.0,0.0]
[1779513263499,31.05,75438.93,0.2,-1.0,0.0,0.0]
[1779513264868,31.05,75439.02,0.2,-1.0,0.0,0.0]
[1779513264977,31.05,75439.02,0.2,-1.0,0.0,0.0]
[1779513264994,31.05,75439.75,0.2,-1.0,0.0,0.0]
[1779513271039,31.05,75439.55,0.2,-1.0,0.0,0.0]
[1779513281110,31.05,75439.55,0.2,-1.0,0.0,0.0]
[1779513285291,31.05,75439.55,0.2,-1.0,0.0,0.0]
[1779513285472,31.05,75439.55,0.2,-1.0,0.0,0.0]
[1779513290173,31.05,75440.59,0.2,-1.0,0.0,0.0]
[1779513290680,31.05,75440.59,0.2,-1.0,0.0,0.0]
[1779513290722,31.05,75440.59,0.2,-1.0,0.0,0.0]
[1779513291179,31.05,75440.77,0.2,-1.0,0.0,0.0]
[1779513295792,31.05,75440.8,0.2,-1.0,0.0,0.0]
[1779513295974,31.05,75440.8,0.2,-1.0,0.0,0.0]
[1779513302257,31.05,75440.77,0.2,-1.0,0.0,0.0]
[1779513306719,31.05,75440.66,0.2,-1.0,0.0,0.0]
[1779513306971,31.05,75440.66,0.2,-1.0,0.0,0.0]
[1779513308521,31.05,75440.77,0.2,-1.0,0.0,0.0]
[1779513308529,31.05,75440.77,0.2,-1.0,0.0,0.0]
[1779513308722,31.05,75440.77,0.2,-1.0,0.0,0.0]
[1779513315348,31.05,75440.68,0.2,-1.0,0.0,0.0]
[1779513323404,31.05,75440.79,0.2,-1.0,0.0,0.0]
[1779513334484,31.05,75440.81,0.2,-1.0,0.0,0.0]
[1779513338969,31.05,75440.81,0.2,-1.0,0.0,0.0]
[1779513346568,31.05,75440.84,0.2,-1.0,0.0,0.0]
[1779513358653,31.05,75440.75,0.2,-1.0,0.0,0.0]
[1779513365703,31.05,75440.85,0.2,-1.0,0.0,0.0]
[1779513373759,31.05,75441.15,0.2,-1.0,0.0,0.0]
[1779513380808,31.05,75441.08,0.2,-1.0,0.0,0.0]
[1779513391884,31.05,75443.5,0.2,-1.0,0.0,0.0]
[1779513392892,31.05,75445.95,0.2,-1.0,0.0,0.0]
[1779513393899,31.05,75450.16,0.2,-1.0,0.0,0.0]
[1779513394906,31.05,75451.06,0.2,-1.0,0.0,0.0]
[1779513395913,31.05,75451.96,0.2,-1.0,0.0,0.0]
[1779513397696,31.05,75451.96,0.2,-1.0,0.0,0.0]
[1779513397724,31.05,75451.96,0.2,-1.0,0.0,0.0]
[1779513397721,31.05,75456.71,0.2,-1.0,0.0,0.0]
[1779513402962,31.05,75456.21,0.2,-1.0,0.0,0.0]
[1779513407997,31.05,75455.94,0.2,-1.0,0.0,0.0]
[1779513413032,31.05,75456.74,0.2,-1.0,0.0,0.0]
[1779513418066,31.05,75457.32,0.2,-1.0,0.0,0.0]
[1779513420081,31.05,75458.0,0.2,-1.0,0.0,0.0]
[1779513426123,31.05,75458.05,0.2,-1.0,0.0,0.0]
[1779513432165,31.05,75458.73,0.2,-1.0,0.0,0.0]
[1779513433173,31.05,75457.99,0.2,-1.0,0.0,0.0]
[1779513439214,31.05,75458.03,0.2,-1.0,0.0,0.0]
[1779513443242,31.05,75459.31,0.2,-1.0,0.0,0.0]
[1779513446263,31.05,75460.53,0.2,-1.0,0.0,0.0]
[1779513451298,31.05,75461.52,0.2,-1.0,0.0,0.0]
[1779513453312,31.05,75462.26,0.2,-1.0,0.0,0.0]
[1779513454319,31.05,75463.84,0.2,-1.0,0.0,0.0]
[1779513459354,31.05,75464.23,0.2,-1.0,0.0,0.0]
[1779513461369,31.05,75464.91,0.2,-1.0,0.0,0.0]
[1779513466403,31.05,75464.55,0.2,-1.0,0.0,0.0]
[1779513469425,31.05,75465.36,0.2,-1.0,0.0,0.0]
[1779513476475,31.05,75465.27,0.2,-1.0,0.0,0.0]
[1779513481510,31.05,75465.11,0.2,-1.0,0.0,0.0]
[1779513485975,31.05,75465.54,0.2,-1.0,0.0,0.0]
[1779513488223,31.05,75465.23,0.2,-1.0,0.0,0.0]
[1779513493594,31.05,75466.83,0.2,-1.0,0.0,0.0]
[1779513495697,31.05,75466.42,0.2,-1.0,0.0,0.0]
[1779513495724,31.05,75466.42,0.2,-1.0,0.0,0.0]
[1779513495798,31.05,75466.87,0.2,-1.0,0.0,0.0]
[1779513496768,31.05,75466.87,0.2,-1.0,0.0,0.0]
[1779513496972,31.05,75466.87,0.2,-1.0,0.0,0.0]
[1779513500644,31.05,75465.3,0.2,-1.0,0.0,0.0]
[1779513501654,31.05,75465.3,0.2,-1.0,0.0,0.0]
[1779513501725,31.05,75465.3,0.2,-1.0,0.0,0.0]
[1779513501756,31.05,75465.42,0.2,-1.0,0.0,0.0]
[1779513502572,31.05,75465.42,0.2,-1.0,0.0,0.0]
[1779513502722,31.05,75465.42,0.2,-1.0,0.0,0.0]
[1779513510713,31.05,75463.21,0.2,-1.0,0.0,0.0]
[1779513511719,31.05,75462.1,0.2,-1.0,0.0,0.0]
[1779513512625,31.05,75462.1,0.2,-1.0,0.0,0.0]
[1779513512721,31.05,75462.1,0.2,-1.0,0.0,0.0]
[1779513512726,31.05,75462.2,0.2,-1.0,0.0,0.0]
[1779513513711,31.05,75462.2,0.2,-1.0,0.0,0.0]
[1779513513725,31.05,75462.2,0.2,-1.0,0.0,0.0]
[1779513520782,31.05,75461.99,0.2,-1.0,0.0,0.0]
[1779513525110,31.05,75462.22,0.2,-1.0,0.0,0.0]
[1779513525223,31.05,75462.22,0.2,-1.0,0.0,0.0]
[1779513525818,31.05,75462.18,0.2,-1.0,0.0,0.0]
[1779513526253,31.05,75462.18,0.2,-1.0,0.0,0.0]
[1779513526471,31.05,75462.18,0.2,-1.0,0.0,0.0]
[1779513527832,31.05,75462.98,0.2,-1.0,0.0,0.0]
[1779513537901,31.05,75463.75,0.2,-1.0,0.0,0.0]
[1779513539645,31.05,75463.75,0.2,-1.0,0.0,0.0]
[1779513539722,31.05,75463.75,0.2,-1.0,0.0,0.0]
[1779513539747,31.05,75463.66,0.2,-1.0,0.0,0.0]
[1779513540686,31.05,75463.66,0.2,-1.0,0.0,0.0]
[1779513540725,31.05,75463.66,0.2,-1.0,0.0,0.0]
[1779513545958,31.05,75463.62,0.2,-1.0,0.0,0.0]
[1779513550993,31.05,75463.21,0.2,-1.0,0.0,0.0]
[1779513552417,31.05,75463.21,0.2,-1.0,0.0,0.0]
[1779513552471,31.05,75463.21,0.2,-1.0,0.0,0.0]
[1779513552518,31.05,75462.44,0.2,-1.0,0.0,0.0]
[1779513553616,31.05,75462.44,0.2,-1.0,0.0,0.0]
[1779513553723,31.05,75462.44,0.2,-1.0,0.0,0.0]
[1779513553824,31.05,75459.26,0.2,-1.0,0.0,0.0]
[1779513554014,31.05,75457.89,0.2,-1.0,0.0,0.0]
[1779513556039,31.05,75458.71,0.2,-1.0,0.0,0.0]
[1779513557008,31.05,75458.71,0.2,-1.0,0.0,0.0]
[1779513557223,31.05,75458.71,0.2,-1.0,0.0,0.0]
[1779513557522,31.05,75458.71,0.2,-1.0,0.0,0.0]
[1779513557724,31.05,75458.71,0.2,-1.0,0.0,0.0]
[1779513557789,31.05,75457.47,0.2,-1.0,0.0,0.0]
[1779513563083,31.05,75458.24,0.2,-1.0,0.0,0.0]
[1779513564440,31.05,75458.24,0.2,-1.0,0.0,0.0]
[1779513564474,31.05,75458.24,0.2,-1.0,0.0,0.0]
[1779513564542,31.05,75458.24,0.2,-1.0,0.0,0.0]
[1779513565742,31.05,75458.24,0.2,-1.0,0.0,0.0]
[1779513565972,31.05,75458.5,0.2,-1.0,0.0,0.0]
[1779513573154,31.05,75458.16,0.2,-1.0,0.0,0.0]
[1779513579196,31.05,75456.98,0.2,-1.0,0.0,0.0]
[1779513580055,31.05,75456.98,0.2,-1.0,0.0,0.0]
[1779513580222,31.05,75456.98,0.2,-1.0,0.0,0.0]
[1779513580322,31.05,75456.51,0.2,-1.0,0.0,0.0]
[1779513581164,31.05,75456.51,0.2,-1.0,0.0,0.0]
[1779513581226,31.05,75456.51,0.2,-1.0,0.0,0.0]
[1779513587251,31.05,75456.03,0.2,-1.0,0.0,0.0]
[1779513592290,31.05,75455.03,0.2,-1.0,0.0,0.0]
[1779513593298,31.05,75445.49,0.2,-1.0,0.0,0.0]
[1779513594408,31.05,75445.49,0.2,-1.0,0.0,0.0]
[1779513594480,31.05,75445.49,0.2,-1.0,0.0,0.0]
[1779513594487,31.05,75444.66,0.2,-1.0,0.0,0.0]
[1779513595581,31.05,75444.66,0.2,-1.0,0.0,0.0]
[1779513595723,31.05,75444.66,0.2,-1.0,0.0,0.0]
[1779513601353,31.05,75444.61,0.2,-1.0,0.0,0.0]
[1779513607880,31.05,75444.61,0.2,-1.0,0.0,0.0]
[1779513607971,31.05,75444.61,0.2,-1.0,0.0,0.0]
[1779513608721,31.05,75444.61,0.2,-1.0,0.0,0.0]
[1779513608822,31.05,75444.61,0.2,-1.0,0.0,0.0]
[1779513608970,31.05,75444.61,0.2,-1.0,0.0,0.0]
[1779513611424,31.05,75442.1,0.2,-1.0,0.0,0.0]
[1779513612431,31.05,75441.13,0.2,-1.0,0.0,0.0]
[1779513612999,31.05,75441.13,0.2,-1.0,0.0,0.0]
[1779513613219,31.05,75441.13,0.2,-1.0,0.0,0.0]
[1779513613438,31.05,75437.45,0.2,-1.0,0.0,0.0]
[1779513614445,31.05,75433.06,0.2,-1.0,0.0,0.0]
[1779513615170,31.05,75433.06,0.2,-1.0,0.0,0.0]
[1779513615224,31.05,75433.06,0.2,-1.0,0.0,0.0]
[1779513617466,31.05,75432.27,0.2,-1.0,0.0,0.0]
[1779513620917,31.05,75433.43,0.2,-1.0,0.0,0.0]
[1779513621735,31.05,75433.43,0.2,-1.0,0.0,0.0]
[1779513621750,31.05,75434.19,0.2,-1.0,0.0,0.0]
[1779513621972,31.05,75434.19,0.2,-1.0,0.0,0.0]
[1779513622891,31.05,75434.19,0.2,-1.0,0.0,0.0]
[1779513622503,31.05,75434.26,0.2,-1.0,0.0,0.0]
[1779513622973,31.05,75434.26,0.2,-1.0,0.0,0.0]
[1779513628545,31.05,75433.88,0.2,-1.0,0.0,0.0]
[1779513631566,31.05,75433.83,0.2,-1.0,0.0,0.0]
[1779513634587,31.05,75430.83,0.2,-1.0,0.0,0.0]
[1779513635410,31.05,75430.83,0.2,-1.0,0.0,0.0]
[1779513635472,31.05,75430.83,0.2,-1.0,0.0,0.0]
[1779513635594,31.05,75430.26,0.2,-1.0,0.0,0.0]
[1779513636879,31.05,75430.26,0.2,-1.0,0.0,0.0]
[1779513636978,31.05,75430.52,0.2,-1.0,0.0,0.0]
[1779513642643,31.05,75430.67,0.2,-1.0,0.0,0.0]
[1779513648685,31.05,75430.84,0.2,-1.0,0.0,0.0]
[1779513654727,31.05,75430.92,0.2,-1.0,0.0,0.0]
[1779513655734,31.05,75430.2,0.2,-1.0,0.0,0.0]
[1779513656741,31.05,75428.33,0.2,-1.0,0.0,0.0]
[1779513657749,31.05,75427.14,0.2,-1.0,0.0,0.0]
[1779513658654,31.05,75427.14,0.2,-1.0,0.0,0.0]
[1779513658723,31.05,75427.14,0.2,-1.0,0.0,0.0]
[1779513658773,31.05,75425.42,0.2,-1.0,0.0,0.0]
[1779513659780,31.05,75422.16,0.2,-1.0,0.0,0.0]
[1779513660786,31.05,75422.95,0.2,-1.0,0.0,0.0]
[1779513661310,31.05,75422.95,0.2,-1.0,0.0,0.0]
[1779513661473,31.05,75422.95,0.2,-1.0,0.0,0.0]
[1779513663808,31.05,75420.65,0.2,-1.0,0.0,0.0]
[1779513668478,31.05,75420.88,0.2,-1.0,0.0,0.0]
[1779513668720,31.05,75420.88,0.2,-1.0,0.0,0.0]
[1779513669851,31.05,75420.26,0.2,-1.0,0.0,0.0]
[1779513670793,31.05,75420.26,0.2,-1.0,0.0,0.0]
[1779513670972,31.05,75420.26,0.2,-1.0,0.0,0.0]
[1779513670894,31.05,75420.34,0.2,-1.0,0.0,0.0]
[1779513671865,31.05,75420.26,0.2,-1.0,0.0,0.0]
[1779513672872,31.05,75418.67,0.2,-1.0,0.0,0.0]
[1779513673879,31.05,75416.75,0.2,-1.0,0.0,0.0]
[1779513674635,31.05,75416.75,0.2,-1.0,0.0,0.0]
[1779513676547,31.05,75417.27,0.2,-1.0,0.0,0.0]
[1779513676900,31.05,75418.87,0.2,-1.0,0.0,0.0]
[1779513677907,31.05,75418.02,0.2,-1.0,0.0,0.0]
[1779513684959,31.05,75417.84,0.2,-1.0,0.0,0.0]
[1779513693016,31.05,75417.85,0.2,-1.0,0.0,0.0]
[1779513695016,31.05,75417.62,0.2,-1.0,0.0,0.0]
[1779513695030,31.05,75417.96,0.2,-1.0,0.0,0.0]
[1779513695224,31.05,75417.96,0.2,-1.0,0.0,0.0]
[1779513696785,31.05,75417.96,0.2,-1.0,0.0,0.0]
[1779513696975,31.05,75417.96,0.2,-1.0,0.0,0.0]
[1779513697010,31.05,75417.75,0.2,-1.0,0.0,0.0]
[1779513700065,31.05,75417.12,0.2,-1.0,0.0,0.0]
[1779513701072,31.05,75417.88,0.2,-1.0,0.0,0.0]
[1779513708945,31.05,75418.19,0.2,-1.0,0.0,0.0]
[1779513708976,31.05,75418.19,0.2,-1.0,0.0,0.0]
[1779513709003,31.05,75419.65,0.2,-1.0,0.0,0.0]
[1779513709128,31.05,75421.4,0.2,-1.0,0.0,0.0]
[1779513710832,31.05,75421.4,0.2,-1.0,0.0,0.0]
[1779513710973,31.05,75421.4,0.2,-1.0,0.0,0.0]
[1779513710933,31.05,75422.88,0.2,-1.0,0.0,0.0]
[1779513711142,31.05,75422.26,0.2,-1.0,0.0,0.0]
[1779513717944,31.05,75422.55,0.2,-1.0,0.0,0.0]
[1779513717973,31.05,75422.55,0.2,-1.0,0.0,0.0]
[1779513718046,31.05,75422.51,0.2,-1.0,0.0,0.0]
[1779513719362,31.05,75422.51,0.2,-1.0,0.0,0.0]
[1779513719474,31.05,75422.51,0.2,-1.0,0.0,0.0]
[1779513719576,31.05,75421.98,0.2,-1.0,0.0,0.0]
[1779513723225,31.05,75422.54,0.2,-1.0,0.0,0.0]
[1779513728167,31.05,75422.48,0.2,-1.0,0.0,0.0]
[1779513728221,31.05,75422.48,0.2,-1.0,0.0,0.0]
[1779513728422,31.05,75422.25,0.2,-1.0,0.0,0.0]
[1779513730261,31.05,75422.67,0.2,-1.0,0.0,0.0]
[1779513730472,31.05,75422.67,0.2,-1.0,0.0,0.0]
[1779513730546,31.05,75421.84,0.2,-1.0,0.0,0.0]
[1779513733572,31.05,75421.87,0.2,-1.0,0.0,0.0]
[1779513733722,31.05,75421.87,0.2,-1.0,0.0,0.0]
[1779513733794,31.05,75422.6,0.2,-1.0,0.0,0.0]
[1779513739338,31.05,75423.13,0.2,-1.0,0.0,0.0]
[1779513741197,31.05,75422.89,0.2,-1.0,0.0,0.0]
[1779513741224,31.05,75422.89,0.2,-1.0,0.0,0.0]
[1779513746387,31.05,75422.81,0.2,-1.0,0.0,0.0]
[1779513751422,31.05,75422.47,0.2,-1.0,0.0,0.0]
[1779513752892,31.05,75422.47,0.2,-1.0,0.0,0.0]
[1779513752972,31.05,75422.47,0.2,-1.0,0.0,0.0]
[1779513753037,31.05,75422.07,0.2,-1.0,0.0,0.0]
[1779513753435,31.05,75422.7,0.2,-1.0,0.0,0.0]
[1779513754736,31.05,75422.7,0.2,-1.0,0.0,0.0]
[1779513754977,31.05,75422.7,0.2,-1.0,0.0,0.0]
[1779513758471,31.05,75421.13,0.2,-1.0,0.0,0.0]
[1779513760569,31.05,75421.28,0.2,-1.0,0.0,0.0]
[1779513760719,31.05,75421.28,0.2,-1.0,0.0,0.0]
[1779513760821,31.05,75420.81,0.2,-1.0,0.0,0.0]
[1779513761499,31.05,75420.81,0.2,-1.0,0.0,0.0]
[1779513761723,31.05,75420.81,0.2,-1.0,0.0,0.0]
[1779513765520,31.05,75418.41,0.2,-1.0,0.0,0.0]
[1779513766398,31.05,75418.41,0.2,-1.0,0.0,0.0]
[1779513766473,31.05,75418.41,0.2,-1.0,0.0,0.0]
[1779513766527,31.05,75417.6,0.2,-1.0,0.0,0.0]
[1779513771929,31.05,75417.58,0.2,-1.0,0.0,0.0]
[1779513772723,31.05,75417.6,0.2,-1.0,0.0,0.0]
[1779513772825,31.05,75415.72,0.2,-1.0,0.0,0.0]
[1779513773934,31.05,75415.72,0.2,-1.0,0.0,0.0]
[1779513773973,31.05,75415.72,0.2,-1.0,0.0,0.0]
[1779513777604,31.05,75416.54,0.2,-1.0,0.0,0.0]
[1779513778611,31.05,75417.49,0.2,-1.0,0.0,0.0]
[1779513779618,31.05,75418.35,0.2,-1.0,0.0,0.0]
[1779513782439,31.05,75418.1,0.2,-1.0,0.0,0.0]
[1779513782472,31.05,75418.1,0.2,-1.0,0.0,0.0]
[1779513784287,31.05,75417.83,0.2,-1.0,0.0,0.0]
[1779513784472,31.05,75417.83,0.2,-1.0,0.0,0.0]
[1779513784653,31.05,75417.21,0.2,-1.0,0.0,0.0]
[1779513789687,31.05,75417.7,0.2,-1.0,0.0,0.0]
[1779513791164,31.05,75417.79,0.2,-1.0,0.0,0.0]
[1779513791230,31.05,75417.79,0.2,-1.0,0.0,0.0]
[1779513796737,31.05,75418.02,0.2,-1.0,0.0,0.0]
[1779513799758,31.05,75419.04,0.2,-1.0,0.0,0.0]
[1779513801200,31.05,75419.3,0.2,-1.0,0.0,0.0]
[1779513801224,31.05,75419.3,0.2,-1.0,0.0,0.0]
[1779513803721,31.05,75419.27,0.2,-1.0,0.0,0.0]
[1779513803973,31.05,75419.27,0.2,-1.0,0.0,0.0]
[1779513804074,31.05,75419.42,0.2,-1.0,0.0,0.0]
[1779513809285,31.05,75418.85,0.2,-1.0,0.0,0.0]
[1779513809472,31.05,75418.85,0.2,-1.0,0.0,0.0]
[1779513811842,31.05,75418.74,0.2,-1.0,0.0,0.0]
[1779513816125,31.05,75418.87,0.2,-1.0,0.0,0.0]
[1779513816131,31.05,75419.66,0.2,-1.0,0.0,0.0]
[1779513816223,31.05,75419.66,0.2,-1.0,0.0,0.0]
[1779513817760,31.05,75419.51,0.2,-1.0,0.0,0.0]
[1779513817971,31.05,75419.51,0.2,-1.0,0.0,0.0]
[1779513818072,31.05,75419.51,0.2,-1.0,0.0,0.0]
[1779513822357,31.05,75419.32,0.2,-1.0,0.0,0.0]
[1779513822473,31.05,75419.32,0.2,-1.0,0.0,0.0]
[1779513827954,31.05,75422.44,0.2,-1.0,0.0,0.0]
[1779513828962,31.05,75424.77,0.2,-1.0,0.0,0.0]
[1779513829506,31.05,75424.77,0.2,-1.0,0.0,0.0]
[1779513829724,31.05,75424.77,0.2,-1.0,0.0,0.0]
[1779513829967,31.05,75422.9,0.2,-1.0,0.0,0.0]
[1779513831723,31.05,75423.11,0.2,-1.0,0.0,0.0]
[1779513831973,31.05,75423.11,0.2,-1.0,0.0,0.0]
[1779513831982,31.05,75423.01,0.2,-1.0,0.0,0.0]
[1779513835008,31.05,75421.5,0.2,-1.0,0.0,0.0]
[1779513835818,31.05,75421.5,0.2,-1.0,0.0,0.0]
[1779513835971,31.05,75421.5,0.2,-1.0,0.0,0.0]
[1779513842053,31.05,75421.4,0.2,-1.0,0.0,0.0]
[1779513847099,31.05,75419.0,0.2,-1.0,0.0,0.0]
[1779513850068,31.05,75418.61,0.2,-1.0,0.0,0.0]
[1779513850222,31.05,75418.14,0.2,-1.0,0.0,0.0]
[1779513852259,31.05,75418.12,0.2,-1.0,0.0,0.0]
[1779513852472,31.05,75418.12,0.2,-1.0,0.0,0.0]
[1779513853141,31.05,75417.8,0.2,-1.0,0.0,0.0]
[1779513855155,31.05,75416.87,0.2,-1.0,0.0,0.0]
[1779513859184,31.05,75415.13,0.2,-1.0,0.0,0.0]
[1779513860190,31.05,75411.73,0.2,-1.0,0.0,0.0]
[1779513860987,31.05,75411.73,0.2,-1.0,0.0,0.0]
[1779513861224,31.05,75411.73,0.2,-1.0,0.0,0.0]
[1779513861203,31.05,75410.35,0.2,-1.0,0.0,0.0]
[1779513864222,31.05,75403.31,0.2,-1.0,0.0,0.0]
[1779513865228,31.05,75400.49,0.2,-1.0,0.0,0.0]
[1779513866482,31.05,75400.49,0.2,-1.0,0.0,0.0]
[1779513866725,31.05,75400.49,0.2,-1.0,0.0,0.0]
[1779513866827,31.05,75398.91,0.2,-1.0,0.0,0.0]
[1779513867242,31.05,75397.82,0.2,-1.0,0.0,0.0]
[1779513868908,31.05,75397.82,0.2,-1.0,0.0,0.0]
[1779513868970,31.05,75397.82,0.2,-1.0,0.0,0.0]
[1779513869010,31.05,75398.58,0.2,-1.0,0.0,0.0]
[1779513870263,31.05,75397.22,0.2,-1.0,0.0,0.0]
[1779513871270,31.05,75395.04,0.2,-1.0,0.0,0.0]
[1779513872945,31.05,75395.04,0.2,-1.0,0.0,0.0]
[1779513872971,31.05,75395.04,0.2,-1.0,0.0,0.0]
[1779513875298,31.05,75399.15,0.2,-1.0,0.0,0.0]
[1779513878036,31.05,75399.61,0.2,-1.0,0.0,0.0]
[1779513878220,31.05,75399.61,0.2,-1.0,0.0,0.0]
[1779513878042,31.05,75400.8,0.2,-1.0,0.0,0.0]
[1779513879326,31.05,75399.85,0.2,-1.0,0.0,0.0]
[1779513880638,31.05,75399.85,0.2,-1.0,0.0,0.0]
[1779513880723,31.05,75399.85,0.2,-1.0,0.0,0.0]
[1779513880739,31.05,75400.2,0.2,-1.0,0.0,0.0]
[1779513886375,31.05,75400.27,0.2,-1.0,0.0,0.0]
[1779513891595,31.05,75400.4,0.2,-1.0,0.0,0.0]
[1779513891723,31.05,75400.4,0.2,-1.0,0.0,0.0]
[1779513892417,31.05,75405.11,0.2,-1.0,0.0,0.0]
[1779513893424,31.05,75406.45,0.2,-1.0,0.0,0.0]
[1779513895316,31.05,75406.41,0.2,-1.0,0.0,0.0]
[1779513895469,31.05,75406.41,0.2,-1.0,0.0,0.0]
[1779513895493,31.05,75406.41,0.2,-1.0,0.0,0.0]
[1779513895721,31.05,75406.41,0.2,-1.0,0.0,0.0]
[1779513895764,31.05,75404.16,0.2,-1.0,0.0,0.0]
[1779513897452,31.05,75406.27,0.2,-1.0,0.0,0.0]
[1779513902486,31.05,75405.73,0.2,-1.0,0.0,0.0]
[1779513908529,31.05,75406.15,0.2,-1.0,0.0,0.0]
[1779513913971,31.05,75406.19,0.2,-1.0,0.0,0.0]
[1779513914571,31.05,75409.52,0.2,-1.0,0.0,0.0]
[1779513922629,31.05,75410.28,0.2,-1.0,0.0,0.0]
[1779513924301,31.05,75410.45,0.2,-1.0,0.0,0.0]
[1779513924469,31.05,75410.45,0.2,-1.0,0.0,0.0]
[1779513924643,31.05,75410.39,0.2,-1.0,0.0,0.0]
[1779513927651,31.05,75410.36,0.2,-1.0,0.0,0.0]
[1779513927719,31.05,75410.36,0.2,-1.0,0.0,0.0]
[1779513929678,31.05,75411.22,0.2,-1.0,0.0,0.0]
[1779513931692,31.05,75411.64,0.2,-1.0,0.0,0.0]
[1779513933706,31.05,75413.53,0.2,-1.0,0.0,0.0]
[1779513934957,31.05,75413.53,0.2,-1.0,0.0,0.0]
[1779513934970,31.05,75413.53,0.2,-1.0,0.0,0.0]
[1779513935059,31.05,75418.14,0.2,-1.0,0.0,0.0]
[1779513935720,31.05,75419.09,0.2,-1.0,0.0,0.0]
[1779513936727,31.05,75421.03,0.2,-1.0,0.0,0.0]
[1779513938145,31.05,75421.03,0.2,-1.0,0.0,0.0]
[1779513938225,31.05,75421.03,0.2,-1.0,0.0,0.0]
[1779513938175,31.05,75421.52,0.2,-1.0,0.0,0.0]
[1779513939860,31.05,75421.77,0.2,-1.0,0.0,0.0]
[1779513939972,31.05,75421.77,0.2,-1.0,0.0,0.0]
[1779513940071,31.05,75424.51,0.2,-1.0,0.0,0.0]
[1779513943776,31.05,75420.98,0.2,-1.0,0.0,0.0]
[1779513946982,31.05,75420.95,0.2,-1.0,0.0,0.0]
[1779513947222,31.05,75420.95,0.2,-1.0,0.0,0.0]
[1779513947071,31.05,75420.95,0.2,-1.0,0.0,0.0]
[1779513950036,31.05,75421.2,0.2,-1.0,0.0,0.0]
[1779513950222,31.05,75421.2,0.2,-1.0,0.0,0.0]
[1779513957874,31.05,75420.62,0.2,-1.0,0.0,0.0]
[1779513961019,31.05,75420.4,0.2,-1.0,0.0,0.0]
[1779513961220,31.05,75420.4,0.2,-1.0,0.0,0.0]
[1779513964490,31.05,75419.82,0.2,-1.0,0.0,0.0]
[1779513964723,31.05,75419.82,0.2,-1.0,0.0,0.0]
[1779513964923,31.05,75420.49,0.2,-1.0,0.0,0.0]
[1779513965532,31.05,75420.49,0.2,-1.0,0.0,0.0]
[1779513965720,31.05,75420.49,0.2,-1.0,0.0,0.0]
[1779513965930,31.05,75422.31,0.2,-1.0,0.0,0.0]
[1779513968950,31.05,75425.92,0.2,-1.0,0.0,0.0]
[1779513969957,31.05,75429.43,0.2,-1.0,0.0,0.0]
[1779513970965,31.05,75430.73,0.2,-1.0,0.0,0.0]
[1779513971972,31.05,75433.58,0.2,-1.0,0.0,0.0]
[1779513972469,31.05,75433.58,0.2,-1.0,0.0,0.0]
[1779513972723,31.05,75433.58,0.2,-1.0,0.0,0.0]
[1779513972979,31.05,75433.65,0.2,-1.0,0.0,0.0]
[1779513974993,31.05,75436.95,0.2,-1.0,0.0,0.0]
[1779513977007,31.05,75437.97,0.2,-1.0,0.0,0.0]
[1779513978014,31.05,75438.98,0.2,-1.0,0.0,0.0]
[1779513978721,31.05,75438.98,0.2,-1.0,0.0,0.0]
[1779513985063,31.05,75439.02,0.2,-1.0,0.0,0.0]
[1779513986759,31.05,75439.02,0.2,-1.0,0.0,0.0]
[1779513986813,31.05,75439.02,0.2,-1.0,0.0,0.0]
[1779513986974,31.05,75439.02,0.2,-1.0,0.0,0.0]
[1779513987077,31.05,75439.09,0.2,-1.0,0.0,0.0]
[1779513991105,31.05,75438.61,0.2,-1.0,0.0,0.0]
[1779513992112,31.05,75436.33,0.2,-1.0,0.0,0.0]
[1779513993119,31.05,75435.37,0.2,-1.0,0.0,0.0]
[1779513995864,31.05,75435.76,0.2,-1.0,0.0,0.0]
[1779513995978,31.05,75435.76,0.2,-1.0,0.0,0.0]
[1779513996303,31.05,75435.76,0.2,-1.0,0.0,0.0]
[1779513996325,31.05,75435.76,0.2,-1.0,0.0,0.0]
[1779513996473,31.05,75435.76,0.2,-1.0,0.0,0.0]
[1779514007219,31.05,75436.11,0.2,-1.0,0.0,0.0]
[1779514010240,31.05,75437.62,0.2,-1.0,0.0,0.0]
[1779514013254,31.05,75437.7,0.2,-1.0,0.0,0.0]
[1779514013261,31.05,75437.48,0.2,-1.0,0.0,0.0]
[1779514013472,31.05,75437.48,0.2,-1.0,0.0,0.0]
[1779514013706,31.05,75437.48,0.2,-1.0,0.0,0.0]
[1779514013723,31.05,75437.48,0.2,-1.0,0.0,0.0]
[1779514019303,31.05,75437.5,0.2,-1.0,0.0,0.0]
[1779514024338,31.05,75437.2,0.2,-1.0,0.0,0.0]
[1779514025345,31.05,75436.34,0.2,-1.0,0.0,0.0]
[1779514027614,31.05,75436.01,0.2,-1.0,0.0,0.0]
[1779514027725,31.05,75436.01,0.2,-1.0,0.0,0.0]
[1779514027890,31.05,75436.01,0.2,-1.0,0.0,0.0]
[1779514027975,31.05,75436.01,0.2,-1.0,0.0,0.0]
[1779514028367,31.05,75436.27,0.2,-1.0,0.0,0.0]
[1779514033402,31.05,75436.36,0.2,-1.0,0.0,0.0]
[1779514038647,31.05,75436.36,0.2,-1.0,0.0,0.0]
[1779514038722,31.05,75436.36,0.2,-1.0,0.0,0.0]
[1779514038795,31.05,75436.36,0.2,-1.0,0.0,0.0]
[1779514041994,31.05,75436.36,0.2,-1.0,0.0,0.0]
[1779514042224,31.05,75436.36,0.2,-1.0,0.0,0.0]
[1779514042468,31.05,75437.19,0.2,-1.0,0.0,0.0]
[1779514043475,31.05,75439.34,0.2,-1.0,0.0,0.0]
[1779514046105,31.05,75439.74,0.2,-1.0,0.0,0.0]
[1779514046223,31.05,75439.74,0.2,-1.0,0.0,0.0]
[1779514046314,31.05,75439.94,0.2,-1.0,0.0,0.0]
[1779514048144,31.05,75439.87,0.2,-1.0,0.0,0.0]
[1779514048222,31.05,75439.87,0.2,-1.0,0.0,0.0]
[1779514048246,31.05,75440.98,0.2,-1.0,0.0,0.0]
[1779514050524,31.05,75441.92,0.2,-1.0,0.0,0.0]
[1779514052538,31.05,75441.96,0.2,-1.0,0.0,0.0]
[1779514054552,31.05,75442.65,0.2,-1.0,0.0,0.0]
[1779514057431,31.05,75442.39,0.2,-1.0,0.0,0.0]
[1779514057474,31.05,75442.39,0.2,-1.0,0.0,0.0]
[1779514057847,31.05,75442.39,0.2,-1.0,0.0,0.0]
[1779514057975,31.05,75442.39,0.2,-1.0,0.0,0.0]
[1779514058076,31.05,75442.57,0.2,-1.0,0.0,0.0]
[1779514060593,31.05,75444.33,0.2,-1.0,0.0,0.0]
[1779514066307,31.05,75444.41,0.2,-1.0,0.0,0.0]
[1779514066362,31.05,75444.42,0.2,-1.0,0.0,0.0]
[1779514066474,31.05,75444.42,0.2,-1.0,0.0,0.0]
[1779514066562,31.05,75444.42,0.2,-1.0,0.0,0.0]
[1779514066722,31.05,75444.42,0.2,-1.0,0.0,0.0]
[1779514072678,31.05,75443.48,0.2,-1.0,0.0,0.0]
[1779514073685,31.05,75441.17,0.2,-1.0,0.0,0.0]
[1779514074692,31.05,75440.27,0.2,-1.0,0.0,0.0]
[1779514076053,31.05,75440.27,0.2,-1.0,0.0,0.0]
[1779514076225,31.05,75440.27,0.2,-1.0,0.0,0.0]
[1779514076408,31.05,75440.27,0.2,-1.0,0.0,0.0]
[1779514076252,31.05,75440.25,0.2,-1.0,0.0,0.0]
[1779514076476,31.05,75440.25,0.2,-1.0,0.0,0.0]
[1779514082748,31.05,75440.2,0.2,-1.0,0.0,0.0]
[1779514090806,31.05,75440.06,0.2,-1.0,0.0,0.0]
[1779514092376,31.05,75440.06,0.2,-1.0,0.0,0.0]
[1779514091812,31.05,75434.51,0.2,-1.0,0.0,0.0]
[1779514092474,31.05,75434.51,0.2,-1.0,0.0,0.0]
[1779514092731,31.05,75434.51,0.2,-1.0,0.0,0.0]
[1779514092978,31.05,75434.51,0.2,-1.0,0.0,0.0]
[1779514093080,31.05,75433.96,0.2,-1.0,0.0,0.0]
[1779514093826,31.05,75431.49,0.2,-1.0,0.0,0.0]
[1779514094833,31.05,75430.05,0.2,-1.0,0.0,0.0]
[1779514096451,31.05,75430.05,0.2,-1.0,0.0,0.0]
[1779514096454,31.05,75429.63,0.2,-1.0,0.0,0.0]
[1779514096472,31.05,75429.63,0.2,-1.0,0.0,0.0]
[1779514096731,31.05,75429.63,0.2,-1.0,0.0,0.0]
[1779514096986,31.05,75429.63,0.2,-1.0,0.0,0.0]
[1779514097087,31.05,75427.09,0.2,-1.0,0.0,0.0]
[1779514102889,31.05,75426.87,0.2,-1.0,0.0,0.0]
[1779514107924,31.05,75424.94,0.2,-1.0,0.0,0.0]
[1779514108931,31.05,75423.3,0.2,-1.0,0.0,0.0]
[1779514110536,31.05,75423.27,0.2,-1.0,0.0,0.0]
[1779514110726,31.05,75423.27,0.2,-1.0,0.0,0.0]
[1779514110877,31.05,75423.27,0.2,-1.0,0.0,0.0]
[1779514110974,31.05,75423.27,0.2,-1.0,0.0,0.0]
[1779514111076,31.05,75423.2,0.2,-1.0,0.0,0.0]
[1779514113965,31.05,75422.48,0.2,-1.0,0.0,0.0]
[1779514122022,31.05,75422.45,0.2,-1.0,0.0,0.0]
[1779514124282,31.05,75422.45,0.2,-1.0,0.0,0.0]
[1779514124350,31.05,75422.45,0.2,-1.0,0.0,0.0]
[1779514124474,31.05,75422.45,0.2,-1.0,0.0,0.0]
[1779514124377,31.05,75422.45,0.2,-1.0,0.0,0.0]
[1779514125043,31.05,75422.37,0.2,-1.0,0.0,0.0]
[1779514126050,31.05,75421.08,0.2,-1.0,0.0,0.0]
[1779514129071,31.05,75422.82,0.2,-1.0,0.0,0.0]
[1779514133099,31.05,75423.56,0.2,-1.0,0.0,0.0]
[1779514135113,31.05,75424.4,0.2,-1.0,0.0,0.0]
[1779514135837,31.05,75424.4,0.2,-1.0,0.0,0.0]
[1779514135974,31.05,75424.4,0.2,-1.0,0.0,0.0]
[1779514136454,31.05,75424.4,0.2,-1.0,0.0,0.0]
[1779514136475,31.05,75424.4,0.2,-1.0,0.0,0.0]
[1779514136120,31.05,75425.16,0.2,-1.0,0.0,0.0]
[1779514139141,31.05,75425.87,0.2,-1.0,0.0,0.0]
[1779514140147,31.05,75428.32,0.2,-1.0,0.0,0.0]
[1779514141459,31.05,75428.32,0.2,-1.0,0.0,0.0]
[1779514141473,31.05,75428.32,0.2,-1.0,0.0,0.0]
[1779514141155,31.05,75429.4,0.2,-1.0,0.0,0.0]
[1779514142012,31.05,75429.4,0.2,-1.0,0.0,0.0]
[1779514142226,31.05,75429.4,0.2,-1.0,0.0,0.0]
[1779514142271,31.05,75429.45,0.2,-1.0,0.0,0.0]
[1779514148204,31.05,75429.65,0.2,-1.0,0.0,0.0]
[1779514150773,31.05,75429.66,0.2,-1.0,0.0,0.0]
[1779514150971,31.05,75429.66,0.2,-1.0,0.0,0.0]
[1779514151436,31.05,75429.66,0.2,-1.0,0.0,0.0]
[1779514151473,31.05,75429.66,0.2,-1.0,0.0,0.0]
[1779514151225,31.05,75429.71,0.2,-1.0,0.0,0.0]
[1779514159281,31.05,75430.26,0.2,-1.0,0.0,0.0]
[1779514163048,31.05,75430.12,0.2,-1.0,0.0,0.0]
[1779514163189,31.05,75430.12,0.2,-1.0,0.0,0.0]
[1779514163221,31.05,75430.12,0.2,-1.0,0.0,0.0]
[1779514163309,31.05,75429.82,0.2,-1.0,0.0,0.0]
[1779514164316,31.05,75430.84,0.2,-1.0,0.0,0.0]
[1779514167337,31.05,75431.48,0.2,-1.0,0.0,0.0]
[1779514171364,31.05,75431.63,0.2,-1.0,0.0,0.0]
[1779514176399,31.05,75431.42,0.2,-1.0,0.0,0.0]
[1779514178035,31.05,75431.42,0.2,-1.0,0.0,0.0]
[1779514178220,31.05,75431.42,0.2,-1.0,0.0,0.0]
[1779514178413,31.05,75431.61,0.2,-1.0,0.0,0.0]
[1779514178623,31.05,75431.61,0.2,-1.0,0.0,0.0]
[1779514178726,31.05,75431.61,0.2,-1.0,0.0,0.0]
[1779514180428,31.05,75427.76,0.2,-1.0,0.0,0.0]
[1779514181435,31.05,75426.32,0.2,-1.0,0.0,0.0]
[1779514182113,31.05,75426.32,0.2,-1.0,0.0,0.0]
[1779514182223,31.05,75426.32,0.2,-1.0,0.0,0.0]
[1779514182497,31.05,75426.32,0.2,-1.0,0.0,0.0]
[1779514182442,31.05,75422.57,0.2,-1.0,0.0,0.0]
[1779514182722,31.05,75422.57,0.2,-1.0,0.0,0.0]
[1779514184457,31.05,75421.21,0.2,-1.0,0.0,0.0]
[1779514186470,31.05,75418.23,0.2,-1.0,0.0,0.0]
[1779514187193,31.05,75418.23,0.2,-1.0,0.0,0.0]
[1779514187224,31.05,75418.23,0.2,-1.0,0.0,0.0]
[1779514187476,31.05,75415.39,0.2,-1.0,0.0,0.0]
[1779514187882,31.05,75415.39,0.2,-1.0,0.0,0.0]
[1779514187974,31.05,75415.39,0.2,-1.0,0.0,0.0]
[1779514189490,31.05,75414.15,0.2,-1.0,0.0,0.0]
[1779514190498,31.05,75410.35,0.2,-1.0,0.0,0.0]
[1779514191505,31.05,75408.3,0.2,-1.0,0.0,0.0]
[1779514192162,31.05,75408.3,0.2,-1.0,0.0,0.0]
[1779514192222,31.05,75408.3,0.2,-1.0,0.0,0.0]
[1779514192493,31.05,75408.3,0.2,-1.0,0.0,0.0]
[1779514192512,31.05,75408.78,0.2,-1.0,0.0,0.0]
[1779514192724,31.05,75408.78,0.2,-1.0,0.0,0.0]
[1779514194526,31.05,75407.24,0.2,-1.0,0.0,0.0]
[1779514195534,31.05,75404.33,0.2,-1.0,0.0,0.0]
[1779514196541,31.05,75399.37,0.2,-1.0,0.0,0.0]
[1779514197844,31.05,75398.78,0.2,-1.0,0.0,0.0]
[1779514197971,31.05,75398.78,0.2,-1.0,0.0,0.0]
[1779514198273,31.05,75398.78,0.2,-1.0,0.0,0.0]
[1779514198477,31.05,75398.78,0.2,-1.0,0.0,0.0]
[1779514198555,31.05,75399.34,0.2,-1.0,0.0,0.0]
[1779514199562,31.05,75400.55,0.2,-1.0,0.0,0.0]
[1779514200571,31.05,75399.21,0.2,-1.0,0.0,0.0]
[1779514202915,31.05,75398.93,0.2,-1.0,0.0,0.0]
[1779514202973,31.05,75398.93,0.2,-1.0,0.0,0.0]
[1779514208627,31.05,75398.05,0.2,-1.0,0.0,0.0]
[1779514210438,31.05,75398.05,0.2,-1.0,0.0,0.0]
[1779514210471,31.05,75398.05,0.2,-1.0,0.0,0.0]
[1779514210540,31.05,75397.35,0.2,-1.0,0.0,0.0]
[1779514211309,31.05,75397.35,0.2,-1.0,0.0,0.0]
[1779514211475,31.05,75397.35,0.2,-1.0,0.0,0.0]
[1779514220711,31.05,75397.67,0.2,-1.0,0.0,0.0]
[1779514225746,31.05,75397.24,0.2,-1.0,0.0,0.0]
[1779514231788,31.05,75398.92,0.2,-1.0,0.0,0.0]
[1779514232795,31.05,75400.76,0.2,-1.0,0.0,0.0]
[1779514233886,31.05,75400.76,0.2,-1.0,0.0,0.0]
[1779514233970,31.05,75400.76,0.2,-1.0,0.0,0.0]
[1779514234615,31.05,75400.76,0.2,-1.0,0.0,0.0]
[1779514234125,31.05,75401.07,0.2,-1.0,0.0,0.0]
[1779514234724,31.05,75401.07,0.2,-1.0,0.0,0.0]
[1779514240174,31.05,75400.73,0.2,-1.0,0.0,0.0]
[1779514240221,31.05,75400.73,0.2,-1.0,0.0,0.0]
[1779514240276,31.05,75400.08,0.2,-1.0,0.0,0.0]
[1779514241424,31.05,75400.08,0.2,-1.0,0.0,0.0]
[1779514241474,31.05,75400.08,0.2,-1.0,0.0,0.0]
[1779514241526,31.05,75401.8,0.2,-1.0,0.0,0.0]
[1779514241858,31.05,75404.96,0.2,-1.0,0.0,0.0]
[1779514242865,31.05,75408.19,0.2,-1.0,0.0,0.0]
[1779514244753,31.05,75408.09,0.2,-1.0,0.0,0.0]
[1779514244976,31.05,75408.09,0.2,-1.0,0.0,0.0]
[1779514245226,31.05,75408.09,0.2,-1.0,0.0,0.0]
[1779514245307,31.05,75409.83,0.2,-1.0,0.0,0.0]
[1779514245886,31.05,75410.49,0.2,-1.0,0.0,0.0]
[1779514252935,31.05,75409.62,0.2,-1.0,0.0,0.0]
[1779514257969,31.05,75408.67,0.2,-1.0,0.0,0.0]
[1779514259620,31.05,75408.67,0.2,-1.0,0.0,0.0]
[1779514258981,31.05,75409.46,0.2,-1.0,0.0,0.0]
[1779514259723,31.05,75409.46,0.2,-1.0,0.0,0.0]
[1779514260541,31.05,75409.46,0.2,-1.0,0.0,0.0]
[1779514260549,31.05,75410.24,0.2,-1.0,0.0,0.0]
[1779514260727,31.05,75410.24,0.2,-1.0,0.0,0.0]
[1779514270059,31.05,75410.99,0.2,-1.0,0.0,0.0]
[1779514273824,31.05,75411.0,0.2,-1.0,0.0,0.0]
[1779514273963,31.05,75411.0,0.2,-1.0,0.0,0.0]
[1779514274096,31.05,75411.0,0.2,-1.0,0.0,0.0]
[1779514274225,31.05,75411.0,0.2,-1.0,0.0,0.0]
[1779514274245,31.05,75411.0,0.2,-1.0,0.0,0.0]
[1779514276101,31.05,75410.38,0.2,-1.0,0.0,0.0]
[1779514277633,31.05,75410.38,0.2,-1.0,0.0,0.0]
[1779514277108,31.05,75407.63,0.2,-1.0,0.0,0.0]
[1779514277725,31.05,75407.63,0.2,-1.0,0.0,0.0]
[1779514278115,31.05,75407.08,0.2,-1.0,0.0,0.0]
[1779514283150,31.05,75407.12,0.2,-1.0,0.0,0.0]
[1779514284157,31.05,75406.52,0.2,-1.0,0.0,0.0]
[1779514287069,31.05,75406.59,0.2,-1.0,0.0,0.0]
[1779514287237,31.05,75406.59,0.2,-1.0,0.0,0.0]
[1779514287464,31.05,75406.59,0.2,-1.0,0.0,0.0]
[1779514288488,31.05,75406.59,0.2,-1.0,0.0,0.0]
[1779514288726,31.05,75406.43,0.2,-1.0,0.0,0.0]
[1779514291205,31.05,75405.3,0.2,-1.0,0.0,0.0]
[1779514298067,31.05,75405.36,0.2,-1.0,0.0,0.0]
[1779514298222,31.05,75405.36,0.2,-1.0,0.0,0.0]
[1779514298255,31.05,75405.72,0.2,-1.0,0.0,0.0]
[1779514299057,31.05,75405.72,0.2,-1.0,0.0,0.0]
[1779514299228,31.05,75405.72,0.2,-1.0,0.0,0.0]
[1779514301277,31.05,75408.43,0.2,-1.0,0.0,0.0]
[1779514302284,31.05,75406.19,0.2,-1.0,0.0,0.0]
[1779514302761,31.05,75406.19,0.2,-1.0,0.0,0.0]
[1779514302973,31.05,75406.19,0.2,-1.0,0.0,0.0]
[1779514303291,31.05,75406.62,0.2,-1.0,0.0,0.0]
[1779514303794,31.05,75406.62,0.2,-1.0,0.0,0.0]
[1779514303978,31.05,75406.62,0.2,-1.0,0.0,0.0]
[1779514304297,31.05,75407.21,0.2,-1.0,0.0,0.0]
[1779514311349,31.05,75407.03,0.2,-1.0,0.0,0.0]
[1779514313363,31.05,75407.53,0.2,-1.0,0.0,0.0]
[1779514313935,31.05,75407.53,0.2,-1.0,0.0,0.0]
[1779514313971,31.05,75407.53,0.2,-1.0,0.0,0.0]
[1779514314370,31.05,75408.63,0.2,-1.0,0.0,0.0]
[1779514315542,31.05,75408.63,0.2,-1.0,0.0,0.0]
[1779514315723,31.05,75408.63,0.2,-1.0,0.0,0.0]
[1779514315571,31.05,75409.22,0.2,-1.0,0.0,0.0]
[1779514319405,31.05,75409.99,0.2,-1.0,0.0,0.0]
[1779514325048,31.05,75409.8,0.2,-1.0,0.0,0.0]
[1779514325220,31.05,75409.8,0.2,-1.0,0.0,0.0]
[1779514325447,31.05,75413.65,0.2,-1.0,0.0,0.0]
[1779514326504,31.05,75413.65,0.2,-1.0,0.0,0.0]
[1779514326724,31.05,75413.65,0.2,-1.0,0.0,0.0]
[1779514326559,31.05,75414.23,0.2,-1.0,0.0,0.0]
[1779514330736,31.05,75414.45,0.2,-1.0,0.0,0.0]
[1779514330482,31.05,75414.9,0.2,-1.0,0.0,0.0]
[1779514330973,31.05,75414.9,0.2,-1.0,0.0,0.0]
[1779514331489,31.05,75414.92,0.2,-1.0,0.0,0.0]
[1779514335131,31.05,75415.18,0.2,-1.0,0.0,0.0]
[1779514335222,31.05,75415.18,0.2,-1.0,0.0,0.0]
[1779514338538,31.05,75415.99,0.2,-1.0,0.0,0.0]
[1779514341559,31.05,75419.44,0.2,-1.0,0.0,0.0]
[1779514342347,31.05,75419.44,0.2,-1.0,0.0,0.0]
[1779514342477,31.05,75419.44,0.2,-1.0,0.0,0.0]
[1779514342566,31.05,75420.57,0.2,-1.0,0.0,0.0]
[1779514346593,31.05,75421.13,0.2,-1.0,0.0,0.0]
[1779514348722,31.05,75421.13,0.2,-1.0,0.0,0.0]
[1779514349152,31.05,75420.77,0.2,-1.0,0.0,0.0]
[1779514349230,31.05,75420.77,0.2,-1.0,0.0,0.0]
[1779514349615,31.05,75420.93,0.2,-1.0,0.0,0.0]
[1779514351629,31.05,75420.86,0.2,-1.0,0.0,0.0]
[1779514356664,31.05,75420.46,0.2,-1.0,0.0,0.0]
[1779514358678,31.05,75421.32,0.2,-1.0,0.0,0.0]
[1779514359999,31.05,75421.77,0.2,-1.0,0.0,0.0]
[1779514360223,31.05,75421.77,0.2,-1.0,0.0,0.0]
[1779514362474,31.05,75422.94,0.2,-1.0,0.0,0.0]
[1779514362721,31.05,75422.94,0.2,-1.0,0.0,0.0]
[1779514362706,31.05,75423.22,0.2,-1.0,0.0,0.0]
[1779514364720,31.05,75422.14,0.2,-1.0,0.0,0.0]
[1779514366736,31.05,75421.31,0.2,-1.0,0.0,0.0]
[1779514371770,31.05,75421.81,0.2,-1.0,0.0,0.0]
[1779514376806,31.05,75421.53,0.2,-1.0,0.0,0.0]
[1779514383854,31.05,75421.47,0.2,-1.0,0.0,0.0]
[1779514385869,31.05,75420.19,0.2,-1.0,0.0,0.0]
[1779514389138,31.05,75420.17,0.2,-1.0,0.0,0.0]
[1779514389228,31.05,75420.17,0.2,-1.0,0.0,0.0]
[1779514394932,31.05,75420.61,0.2,-1.0,0.0,0.0]
[1779514400974,31.05,75420.76,0.2,-1.0,0.0,0.0]
[1779514407016,31.05,75420.85,0.2,-1.0,0.0,0.0]
[1779514411044,31.05,75421.25,0.2,-1.0,0.0,0.0]
[1779514414457,31.05,75421.35,0.2,-1.0,0.0,0.0]
[1779514414474,31.05,75421.35,0.2,-1.0,0.0,0.0]
[1779514417295,31.05,75421.67,0.2,-1.0,0.0,0.0]
[1779514417477,31.05,75421.67,0.2,-1.0,0.0,0.0]
[1779514417578,31.05,75421.67,0.2,-1.0,0.0,0.0]
[1779514424135,31.05,75421.51,0.2,-1.0,0.0,0.0]
[1779514427530,31.05,75421.48,0.2,-1.0,0.0,0.0]
[1779514427724,31.05,75421.48,0.2,-1.0,0.0,0.0]
[1779514437163,31.05,75421.23,0.2,-1.0,0.0,0.0]
[1779514443782,31.05,75421.28,0.2,-1.0,0.0,0.0]
[1779514443973,31.05,75421.28,0.2,-1.0,0.0,0.0]
[1779514446651,31.05,75421.25,0.2,-1.0,0.0,0.0]
[1779514446722,31.05,75421.25,0.2,-1.0,0.0,0.0]
[1779514446752,31.05,75421.25,0.2,-1.0,0.0,0.0]
[1779514453338,31.05,75421.25,0.2,-1.0,0.0,0.0]
[1779514458373,31.05,75420.8,0.2,-1.0,0.0,0.0]
[1779514463407,31.05,75420.63,0.2,-1.0,0.0,0.0]
[1779514472472,31.05,75414.7,0.2,-1.0,0.0,0.0]
[1779514473171,31.05,75414.7,0.2,-1.0,0.0,0.0]
[1779514473223,31.05,75414.7,0.2,-1.0,0.0,0.0]
[1779514480527,31.05,75412.7,0.2,-1.0,0.0,0.0]
[1779514481310,31.05,75412.7,0.2,-1.0,0.0,0.0]
[1779514481472,31.05,75412.7,0.2,-1.0,0.0,0.0]
[1779514485237,31.05,75413.19,0.2,-1.0,0.0,0.0]
[1779514485471,31.05,75413.19,0.2,-1.0,0.0,0.0]
[1779514485573,31.05,75413.19,0.2,-1.0,0.0,0.0]
[1779514487996,31.05,75413.12,0.2,-1.0,0.0,0.0]
[1779514488226,31.05,75413.12,0.2,-1.0,0.0,0.0]
[1779514488583,31.05,75411.99,0.2,-1.0,0.0,0.0]
[1779514491605,31.05,75408.07,0.2,-1.0,0.0,0.0]
[1779514493082,31.05,75408.21,0.2,-1.0,0.0,0.0]
[1779514493221,31.05,75408.21,0.2,-1.0,0.0,0.0]
[1779514494105,31.05,75407.67,0.2,-1.0,0.0,0.0]
[1779514494220,31.05,75407.67,0.2,-1.0,0.0,0.0]
[1779514494625,31.05,75407.48,0.2,-1.0,0.0,0.0]
[1779514495633,31.05,75406.64,0.2,-1.0,0.0,0.0]
[1779514496639,31.05,75405.73,0.2,-1.0,0.0,0.0]
[1779514497647,31.05,75404.84,0.2,-1.0,0.0,0.0]
[1779514498653,31.05,75394.8,0.2,-1.0,0.0,0.0]
[1779514499034,31.05,75394.8,0.2,-1.0,0.0,0.0]
[1779514499221,31.05,75394.8,0.2,-1.0,0.0,0.0]
[1779514499661,31.05,75392.56,0.2,-1.0,0.0,0.0]
[1779514500668,31.06,75391.58,0.2,-1.0,0.0,0.0]
[1779514501675,31.06,75392.69,0.2,-1.0,0.0,0.0]
[1779514504696,31.06,75393.5,0.2,-1.0,0.0,0.0]
[1779514505703,31.06,75396.26,0.2,-1.0,0.0,0.0]
[1779514506045,31.06,75396.26,0.2,-1.0,0.0,0.0]
[1779514506221,31.06,75396.26,0.2,-1.0,0.0,0.0]
[1779514509747,31.06,75396.28,0.2,-1.0,0.0,0.0]
[1779514509821,31.07,75396.28,0.2,-1.0,0.0,0.0]
[1779514509971,31.07,75396.28,0.2,-1.0,0.0,0.0]
[1779514516780,31.07,75396.52,0.2,-1.0,0.0,0.0]
[1779514522822,31.08,75396.58,0.2,-1.0,0.0,0.0]
[1779514527857,31.08,75397.16,0.2,-1.0,0.0,0.0]
[1779514528839,31.08,75397.16,0.2,-1.0,0.0,0.0]
[1779514528864,31.08,75398.15,0.2,-1.0,0.0,0.0]
[1779514528970,31.08,75398.15,0.2,-1.0,0.0,0.0]
[1779514529873,31.08,75398.92,0.2,-1.0,0.0,0.0]
[1779514531885,31.08,75399.46,0.2,-1.0,0.0,0.0]
[1779514535796,31.09,75399.19,0.2,-1.0,0.0,0.0]
[1779514535913,31.09,75398.93,0.2,-1.0,0.0,0.0]
[1779514535974,31.09,75398.93,0.2,-1.0,0.0,0.0]
[1779514542962,31.09,75399.36,0.2,-1.0,0.0,0.0]
[1779514550012,31.1,75399.7,0.2,-1.0,0.0,0.0]
[1779514558068,31.1,75399.53,0.2,-1.0,0.0,0.0]
[1779514563103,31.11,75400.18,0.2,-1.0,0.0,0.0]
[1779514573121,31.11,75399.96,0.2,-1.0,0.0,0.0]
[1779514580226,31.12,75400.0,0.2,-1.0,0.0,0.0]
[1779514585262,31.12,75402.19,0.2,-1.0,0.0,0.0]
[1779514586269,31.12,75404.0,0.2,-1.0,0.0,0.0]
[1779514587276,31.12,75404.93,0.2,-1.0,0.0,0.0]
[1779514591304,31.12,75405.41,0.2,-1.0,0.0,0.0]
[1779514596339,31.13,75405.29,0.2,-1.0,0.0,0.0]
[1779514601375,31.13,75405.18,0.2,-1.0,0.0,0.0]
[1779514603389,31.13,75406.37,0.2,-1.0,0.0,0.0]
[1779514609432,31.13,75405.99,0.2,-1.0,0.0,0.0]
[1779514614467,31.13,75404.36,0.2,-1.0,0.0,0.0]
[1779514615474,31.13,75403.36,0.2,-1.0,0.0,0.0]
[1779514617487,31.13,75402.52,0.2,-1.0,0.0,0.0]
[1779514622523,31.14,75401.96,0.2,-1.0,0.0,0.0]
[1779514629576,31.14,75401.98,0.2,-1.0,0.0,0.0]
[1779514631590,31.14,75401.06,0.2,-1.0,0.0,0.0]
[1779514634611,31.15,75401.8,0.2,-1.0,0.0,0.0]
[1779514641659,31.15,75402.42,0.2,-1.0,0.0,0.0]
[1779514645687,31.15,75404.99,0.2,-1.0,0.0,0.0]
[1779514646695,31.15,75405.82,0.2,-1.0,0.0,0.0]
[1779514651730,31.16,75405.65,0.2,-1.0,0.0,0.0]
[1779514658779,31.16,75405.05,0.2,-1.0,0.0,0.0]
[1779514664821,31.16,75404.95,0.2,-1.0,0.0,0.0]
[1779514671870,31.17,75405.55,0.2,-1.0,0.0,0.0]
[1779514677911,31.17,75407.25,0.2,-1.0,0.0,0.0]
[1779514683954,31.17,75409.4,0.2,-1.0,0.0,0.0]
[1779514684961,31.17,75411.72,0.2,-1.0,0.0,0.0]
[1779514691002,31.17,75412.25,0.2,-1.0,0.0,0.0]
[1779514696038,31.17,75417.2,0.2,-1.0,0.0,0.0]
[1779514697045,31.17,75419.09,0.2,-1.0,0.0,0.0]
[1779514699058,31.17,75417.81,0.2,-1.0,0.0,0.0]
[1779514704094,31.17,75417.76,0.2,-1.0,0.0,0.0]
[1779514710136,31.17,75417.49,0.2,-1.0,0.0,0.0]
[1779514711143,31.17,75417.21,0.2,-1.0,0.0,0.0]
[1779514719199,31.17,75416.04,0.2,-1.0,0.0,0.0]
[1779514720205,31.17,75414.69,0.2,-1.0,0.0,0.0]
[1779514727254,31.17,75414.25,0.2,-1.0,0.0,0.0]
[1779514731283,31.17,75414.98,0.2,-1.0,0.0,0.0]
[1779514736318,31.17,75415.13,0.2,-1.0,0.0,0.0]
[1779514741354,31.17,75414.81,0.2,-1.0,0.0,0.0]
[1779514747395,31.17,75414.46,0.2,-1.0,0.0,0.0]
[1779514750417,31.17,75413.14,0.2,-1.0,0.0,0.0]
[1779514753438,31.18,75411.99,0.2,-1.0,0.0,0.0]
[1779514758474,31.18,75412.63,0.2,-1.0,0.0,0.0]
[1779514763508,31.18,75412.62,0.2,-1.0,0.0,0.0]
[1779514768545,31.18,75412.56,0.2,-1.0,0.0,0.0]
[1779514771565,31.18,75412.59,0.2,-1.0,0.0,0.0]
[1779514777607,31.18,75412.58,0.2,-1.0,0.0,0.0]
[1779514782642,31.18,75413.21,0.2,-1.0,0.0,0.0]
[1779514790697,31.19,75413.19,0.2,-1.0,0.0,0.0]
[1779514795733,31.19,75413.36,0.2,-1.0,0.0,0.0]
[1779514804795,31.19,75413.45,0.2,-1.0,0.0,0.0]
[1779514805803,31.19,75416.26,0.2,-1.0,0.0,0.0]
[1779514806810,31.19,75417.19,0.2,-1.0,0.0,0.0]
[1779514811845,31.19,75417.66,0.2,-1.0,0.0,0.0]
[1779514812852,31.19,75416.86,0.2,-1.0,0.0,0.0]
[1779514819901,31.19,75417.43,0.2,-1.0,0.0,0.0]
[1779514824936,31.19,75418.56,0.2,-1.0,0.0,0.0]
[1779514830978,31.19,75418.82,0.2,-1.0,0.0,0.0]
[1779514831985,31.19,75418.86,0.2,-1.0,0.0,0.0]
[1779514843063,31.19,75419.26,0.2,-1.0,0.0,0.0]
[1779514851118,31.19,75418.16,0.2,-1.0,0.0,0.0]
[1779514856154,31.19,75417.66,0.2,-1.0,0.0,0.0]
[1779514861189,31.19,75417.31,0.2,-1.0,0.0,0.0]
[1779514871259,31.2,75415.58,0.2,-1.0,0.0,0.0]
[1779514877301,31.2,75415.44,0.2,-1.0,0.0,0.0]
[1779514883348,31.2,75415.61,0.2,-1.0,0.0,0.0]
[1779514889391,31.2,75415.98,0.2,-1.0,0.0,0.0]
[1779514890397,31.2,75417.35,0.2,-1.0,0.0,0.0]
[1779514891404,31.2,75417.34,0.2,-1.0,0.0,0.0]
[1779514898453,31.21,75417.45,0.2,-1.0,0.0,0.0]
[1779514903487,31.21,75417.34,0.2,-1.0,0.0,0.0]
[1779514908528,31.21,75416.36,0.2,-1.0,0.0,0.0]
[1779514913562,31.21,75416.23,0.2,-1.0,0.0,0.0]
[1779514918598,31.21,75416.38,0.2,-1.0,0.0,0.0]
[1779514926654,31.22,75416.73,0.2,-1.0,0.0,0.0]
[1779514932696,31.22,75416.87,0.2,-1.0,0.0,0.0]
[1779514941759,31.22,75417.01,0.2,-1.0,0.0,0.0]
[1779514948807,31.23,75416.8,0.2,-1.0,0.0,0.0]
[1779514951829,31.23,75416.59,0.2,-1.0,0.0,0.0]
[1779514956864,31.23,75417.15,0.2,-1.0,0.0,0.0]
[1779514962906,31.23,75417.17,0.2,-1.0,0.0,0.0]
[1779514967941,31.24,75417.1,0.2,-1.0,0.0,0.0]
[1779514974996,31.24,75417.25,0.2,-1.0,0.0,0.0]
[1779514980032,31.24,75417.23,0.2,-1.0,0.0,0.0]
[1779514985067,31.25,75417.37,0.2,-1.0,0.0,0.0]
[1779514987081,31.25,75418.07,0.2,-1.0,0.0,0.0]
[1779514991109,31.25,75419.07,0.2,-1.0,0.0,0.0]
[1779514996144,31.25,75419.5,0.2,-1.0,0.0,0.0]
[1779514997152,31.25,75420.86,0.2,-1.0,0.0,0.0]
[1779514998158,31.25,75421.94,0.2,-1.0,0.0,0.0]
[1779515000173,31.25,75422.96,0.2,-1.0,0.0,0.0]
[1779515004201,31.25,75424.2,0.2,-1.0,0.0,0.0]
[1779515005208,31.25,75424.89,0.2,-1.0,0.0,0.0]
[1779515008228,31.25,75424.19,0.2,-1.0,0.0,0.0]
[1779515009236,31.25,75424.96,0.2,-1.0,0.0,0.0]
[1779515011250,31.25,75424.83,0.2,-1.0,0.0,0.0]
[1779515016285,31.26,75424.96,0.2,-1.0,0.0,0.0]
[1779515021320,31.26,75425.35,0.2,-1.0,0.0,0.0]
[1779515021759,31.26,75425.35,0.2,-1.0,0.0,0.0]
[1779515027362,31.26,75425.49,0.2,-1.0,0.0,0.0]
[1779515032397,31.26,75425.36,0.2,-1.0,0.0,0.0]
[1779515034389,31.26,75425.36,0.2,-1.0,0.0,0.0]
[1779515034471,31.26,75425.36,0.2,-1.0,0.0,0.0]
[1779515035418,31.26,75426.88,0.2,-1.0,0.0,0.0]
[1779515036425,31.26,75428.09,0.2,-1.0,0.0,0.0]
[1779515037432,31.26,75429.53,0.2,-1.0,0.0,0.0]
[1779515042467,31.26,75429.77,0.2,-1.0,0.0,0.0]
[1779515048510,31.26,75430.27,0.2,-1.0,0.0,0.0]
[1779515053545,31.26,75430.29,0.2,-1.0,0.0,0.0]
[1779515059586,31.26,75430.52,0.2,-1.0,0.0,0.0]
[1779515064721,31.26,75430.52,0.2,-1.0,0.0,0.0]
[1779515068722,31.26,75430.46,0.2,-1.0,0.0,0.0]
[1779515071671,31.26,75430.57,0.2,-1.0,0.0,0.0]
[1779515073686,31.26,75431.55,0.2,-1.0,0.0,0.0]
[1779515074691,31.26,75432.89,0.2,-1.0,0.0,0.0]
[1779515077506,31.26,75432.85,0.2,-1.0,0.0,0.0]
[1779515077722,31.26,75433.17,0.2,-1.0,0.0,0.0]
[1779515077769,31.26,75433.29,0.2,-1.0,0.0,0.0]
[1779515081147,31.26,75433.25,0.2,-1.0,0.0,0.0]
[1779515081224,31.26,75433.25,0.2,-1.0,0.0,0.0]
[1779515086776,31.26,75432.59,0.2,-1.0,0.0,0.0]
[1779515092818,31.26,75432.84,0.2,-1.0,0.0,0.0]
[1779515093577,31.26,75432.84,0.2,-1.0,0.0,0.0]
[1779515093728,31.26,75432.84,0.2,-1.0,0.0,0.0]
[1779515093824,31.26,75433.37,0.2,-1.0,0.0,0.0]
[1779515099869,31.26,75433.21,0.2,-1.0,0.0,0.0]
[1779515105910,31.26,75434.52,0.2,-1.0,0.0,0.0]
[1779515113972,31.26,75434.47,0.2,-1.0,0.0,0.0]
[1779515116947,31.26,75434.47,0.2,-1.0,0.0,0.0]
[1779515116979,31.26,75434.47,0.2,-1.0,0.0,0.0]
[1779515117088,31.26,75434.47,0.2,-1.0,0.0,0.0]
[1779515117223,31.26,75434.47,0.2,-1.0,0.0,0.0]
[1779515117303,31.26,75434.47,0.2,-1.0,0.0,0.0]
[1779515123039,31.26,75434.44,0.2,-1.0,0.0,0.0]
[1779515128074,31.26,75436.53,0.2,-1.0,0.0,0.0]
[1779515129081,31.26,75438.98,0.2,-1.0,0.0,0.0]
[1779515131095,31.26,75438.77,0.2,-1.0,0.0,0.0]
[1779515132261,31.26,75438.77,0.2,-1.0,0.0,0.0]
[1779515132342,31.26,75438.77,0.2,-1.0,0.0,0.0]
[1779515132480,31.26,75438.77,0.2,-1.0,0.0,0.0]
[1779515132443,31.26,75437.49,0.2,-1.0,0.0,0.0]
[1779515140158,31.26,75437.63,0.2,-1.0,0.0,0.0]
[1779515151235,31.26,75437.83,0.2,-1.0,0.0,0.0]
[1779515152242,31.26,75435.79,0.2,-1.0,0.0,0.0]
[1779515154302,31.26,75436.43,0.2,-1.0,0.0,0.0]
[1779515154426,31.26,75436.43,0.2,-1.0,0.0,0.0]
[1779515154478,31.26,75436.43,0.2,-1.0,0.0,0.0]
[1779515154527,31.26,75436.42,0.2,-1.0,0.0,0.0]
[1779515161305,31.26,75433.49,0.2,-1.0,0.0,0.0]
[1779515162313,31.26,75430.91,0.2,-1.0,0.0,0.0]
[1779515164329,31.26,75430.22,0.2,-1.0,0.0,0.0]
[1779515164709,31.26,75430.22,0.2,-1.0,0.0,0.0]
[1779515164725,31.26,75430.22,0.2,-1.0,0.0,0.0]
[1779515164868,31.26,75430.22,0.2,-1.0,0.0,0.0]
[1779515164973,31.26,75430.22,0.2,-1.0,0.0,0.0]
[1779515165336,31.26,75429.43,0.2,-1.0,0.0,0.0]
[1779515166343,31.26,75428.65,0.2,-1.0,0.0,0.0]
[1779515167350,31.26,75427.02,0.2,-1.0,0.0,0.0]
[1779515172385,31.26,75427.68,0.2,-1.0,0.0,0.0]
[1779515181448,31.26,75428.66,0.2,-1.0,0.0,0.0]
[1779515184981,31.26,75428.13,0.2,-1.0,0.0,0.0]
[1779515185093,31.26,75428.13,0.2,-1.0,0.0,0.0]
[1779515185225,31.26,75428.13,0.2,-1.0,0.0,0.0]
[1779515185475,31.27,75430.44,0.2,-1.0,0.0,0.0]
[1779515186483,31.27,75432.91,0.2,-1.0,0.0,0.0]
[1779515192525,31.27,75432.62,0.2,-1.0,0.0,0.0]
[1779515193471,31.27,75432.62,0.2,-1.0,0.0,0.0]
[1779515193519,31.27,75432.62,0.2,-1.0,0.0,0.0]
[1779515193524,31.27,75432.62,0.2,-1.0,0.0,0.0]
[1779515193723,31.27,75432.62,0.2,-1.0,0.0,0.0]
[1779515203602,31.27,75433.02,0.2,-1.0,0.0,0.0]
[1779515206286,31.27,75433.22,0.2,-1.0,0.0,0.0]
[1779515206288,31.27,75433.22,0.2,-1.0,0.0,0.0]
[1779515206473,31.27,75433.22,0.2,-1.0,0.0,0.0]
[1779515206622,31.27,75433.27,0.2,-1.0,0.0,0.0]
[1779515211657,31.27,75433.22,0.2,-1.0,0.0,0.0]
[1779515222599,31.27,75433.65,0.2,-1.0,0.0,0.0]
[1779515222724,31.27,75433.65,0.2,-1.0,0.0,0.0]
[1779515222821,31.27,75433.65,0.2,-1.0,0.0,0.0]
[1779515229783,31.27,75433.57,0.2,-1.0,0.0,0.0]
[1779515233811,31.27,75434.75,0.2,-1.0,0.0,0.0]
[1779515235607,31.27,75434.75,0.2,-1.0,0.0,0.0]
[1779515235611,31.27,75434.98,0.2,-1.0,0.0,0.0]
[1779515235709,31.27,75434.98,0.2,-1.0,0.0,0.0]
[1779515235722,31.27,75434.98,0.2,-1.0,0.0,0.0]
[1779515241871,31.27,75435.6,0.2,-1.0,0.0,0.0]
[1779515246906,31.27,75436.05,0.2,-1.0,0.0,0.0]
[1779515250934,31.27,75435.39,0.2,-1.0,0.0,0.0]
[1779515252541,31.27,75435.25,0.2,-1.0,0.0,0.0]
[1779515253010,31.27,75435.25,0.2,-1.0,0.0,0.0]
[1779515253072,31.27,75435.25,0.2,-1.0,0.0,0.0]
[1779515253224,31.27,75435.25,0.2,-1.0,0.0,0.0]
[1779515253288,31.27,75435.31,0.2,-1.0,0.0,0.0]
[1779515255969,31.27,75430.9,0.2,-1.0,0.0,0.0]
[1779515256976,31.27,75429.62,0.2,-1.0,0.0,0.0]
[1779515258232,31.27,75429.62,0.2,-1.0,0.0,0.0]
[1779515258317,31.27,75429.62,0.2,-1.0,0.0,0.0]
[1779515258473,31.27,75429.62,0.2,-1.0,0.0,0.0]
[1779515258520,31.27,75427.91,0.2,-1.0,0.0,0.0]
[1779515258990,31.27,75427.18,0.2,-1.0,0.0,0.0]
[1779515259997,31.27,75408.4,0.2,-1.0,0.0,0.0]
[1779515261005,31.28,75401.14,0.2,-1.0,0.0,0.0]
[1779515262010,31.28,75403.78,0.2,-1.0,0.0,0.0]
[1779515263018,31.28,75404.74,0.2,-1.0,0.0,0.0]
[1779515264025,31.29,75405.64,0.2,-1.0,0.0,0.0]
[1779515265566,31.29,75405.64,0.2,-1.0,0.0,0.0]
[1779515265571,31.29,75405.43,0.2,-1.0,0.0,0.0]
[1779515265724,31.29,75405.43,0.2,-1.0,0.0,0.0]
[1779515271074,31.3,75405.61,0.2,-1.0,0.0,0.0]
[1779515276109,31.32,75405.91,0.2,-1.0,0.0,0.0]
[1779515282151,31.33,75405.59,0.2,-1.0,0.0,0.0]
[1779515282783,31.33,75405.59,0.2,-1.0,0.0,0.0]
[1779515282929,31.33,75405.59,0.2,-1.0,0.0,0.0]
[1779515282975,31.33,75405.59,0.2,-1.0,0.0,0.0]
[1779515283158,31.34,75405.67,0.2,-1.0,0.0,0.0]
[1779515288195,31.35,75405.47,0.2,-1.0,0.0,0.0]
[1779515290209,31.35,75407.47,0.2,-1.0,0.0,0.0]
[1779515291216,31.36,75408.47,0.2,-1.0,0.0,0.0]
[1779515292831,31.36,75408.49,0.2,-1.0,0.0,0.0]
[1779515292973,31.36,75408.49,0.2,-1.0,0.0,0.0]
[1779515292987,31.36,75408.49,0.2,-1.0,0.0,0.0]
[1779515293224,31.36,75408.49,0.2,-1.0,0.0,0.0]
[1779515293230,31.36,75408.35,0.2,-1.0,0.0,0.0]
[1779515298265,31.37,75407.92,0.2,-1.0,0.0,0.0]
[1779515301286,31.38,75406.87,0.2,-1.0,0.0,0.0]
[1779515303676,31.38,75406.97,0.2,-1.0,0.0,0.0]
[1779515303725,31.38,75406.97,0.2,-1.0,0.0,0.0]
[1779515303702,31.39,75407.6,0.2,-1.0,0.0,0.0]
[1779515303809,31.39,75407.6,0.2,-1.0,0.0,0.0]
[1779515303972,31.39,75407.6,0.2,-1.0,0.0,0.0]
[1779515304307,31.39,75408.04,0.2,-1.0,0.0,0.0]
[1779515305314,31.39,75413.43,0.2,-1.0,0.0,0.0]
[1779515310949,31.39,75413.68,0.2,-1.0,0.0,0.0]
[1779515310954,31.39,75413.68,0.2,-1.0,0.0,0.0]
[1779515310972,31.39,75413.68,0.2,-1.0,0.0,0.0]
[1779515311356,31.4,75413.98,0.2,-1.0,0.0,0.0]
[1779515318405,31.41,75413.87,0.2,-1.0,0.0,0.0]
[1779515319411,31.41,75412.78,0.2,-1.0,0.0,0.0]
[1779515322192,31.42,75412.57,0.2,-1.0,0.0,0.0]
[1779515322223,31.42,75412.57,0.2,-1.0,0.0,0.0]
[1779515322326,31.42,75412.57,0.2,-1.0,0.0,0.0]
[1779515322476,31.42,75412.57,0.2,-1.0,0.0,0.0]
[1779515322483,31.42,75412.5,0.2,-1.0,0.0,0.0]
[1779515324722,31.42,75412.5,0.2,-1.0,0.0,0.0]
[1779515324823,31.43,75412.54,0.2,-1.0,0.0,0.0]
[1779515335524,31.45,75412.59,0.2,-1.0,0.0,0.0]
[1779515338545,31.45,75413.23,0.2,-1.0,0.0,0.0]
[1779515343998,31.45,75413.21,0.2,-1.0,0.0,0.0]
[1779515344109,31.45,75413.21,0.2,-1.0,0.0,0.0]
[1779515344231,31.45,75413.21,0.2,-1.0,0.0,0.0]
[1779515344331,31.46,75413.21,0.2,-1.0,0.0,0.0]
[1779515349623,31.47,75413.66,0.2,-1.0,0.0,0.0]
[1779515351993,31.47,75413.68,0.2,-1.0,0.0,0.0]
[1779515352124,31.47,75413.68,0.2,-1.0,0.0,0.0]
[1779515352235,31.47,75413.68,0.2,-1.0,0.0,0.0]
[1779515352644,31.48,75413.64,0.2,-1.0,0.0,0.0]
[1779515358688,31.49,75413.72,0.2,-1.0,0.0,0.0]
[1779515363725,31.5,75413.61,0.2,-1.0,0.0,0.0]
[1779515364731,31.5,75415.04,0.2,-1.0,0.0,0.0]
[1779515365661,31.5,75415.04,0.2,-1.0,0.0,0.0]
[1779515365725,31.5,75415.04,0.2,-1.0,0.0,0.0]
[1779515365739,31.5,75415.22,0.2,-1.0,0.0,0.0]
[1779515365841,31.5,75415.22,0.2,-1.0,0.0,0.0]
[1779515365977,31.5,75415.22,0.2,-1.0,0.0,0.0]
[1779515373799,31.52,75415.32,0.2,-1.0,0.0,0.0]
[1779515377162,31.52,75415.5,0.2,-1.0,0.0,0.0]
[1779515377223,31.52,75415.5,0.2,-1.0,0.0,0.0]
[1779515377399,31.52,75415.5,0.2,-1.0,0.0,0.0]
[1779515377474,31.52,75415.5,0.2,-1.0,0.0,0.0]
[1779515377553,31.52,75415.28,0.2,-1.0,0.0,0.0]
[1779515380848,31.53,75414.58,0.2,-1.0,0.0,0.0]
[1779515382861,31.53,75416.48,0.2,-1.0,0.0,0.0]
[1779515387899,31.53,75416.48,0.2,-1.0,0.0,0.0]
[1779515393789,31.55,75416.52,0.2,-1.0,0.0,0.0]
[1779515393998,31.55,75416.52,0.2,-1.0,0.0,0.0]
[1779515394090,31.55,75416.52,0.2,-1.0,0.0,0.0]
[1779515394225,31.55,75416.52,0.2,-1.0,0.0,0.0]
[1779515394324,31.55,75416.37,0.2,-1.0,0.0,0.0]
[1779515398973,31.56,75414.03,0.2,-1.0,0.0,0.0]
[1779515399977,31.56,75414.03,0.2,-1.0,0.0,0.0]
[1779515400226,31.56,75414.03,0.2,-1.0,0.0,0.0]
[1779515400244,31.56,75411.45,0.2,-1.0,0.0,0.0]
[1779515400988,31.56,75410.13,0.2,-1.0,0.0,0.0]
[1779515406328,31.57,75410.12,0.2,-1.0,0.0,0.0]
[1779515406475,31.57,75410.12,0.2,-1.0,0.0,0.0]
[1779515406558,31.57,75410.12,0.2,-1.0,0.0,0.0]
[1779515406726,31.57,75410.12,0.2,-1.0,0.0,0.0]
[1779515406807,31.58,75410.61,0.2,-1.0,0.0,0.0]
[1779515408038,31.58,75409.72,0.2,-1.0,0.0,0.0]
[1779515410053,31.58,75408.78,0.2,-1.0,0.0,0.0]
[1779515416095,31.6,75408.59,0.2,-1.0,0.0,0.0]
[1779515419781,31.6,75408.64,0.2,-1.0,0.0,0.0]
[1779515419822,31.61,75407.48,0.2,-1.0,0.0,0.0]
[1779515419956,31.61,75407.48,0.2,-1.0,0.0,0.0]
[1779515419974,31.61,75407.48,0.2,-1.0,0.0,0.0]
[1779515420123,31.61,75407.52,0.2,-1.0,0.0,0.0]
[1779515425158,31.62,75407.49,0.2,-1.0,0.0,0.0]
[1779515427807,31.62,75407.49,0.2,-1.0,0.0,0.0]
[1779515427974,31.62,75407.49,0.2,-1.0,0.0,0.0]
[1779515429186,31.63,75406.19,0.2,-1.0,0.0,0.0]
[1779515430193,31.63,75405.64,0.2,-1.0,0.0,0.0]
[1779515431199,31.63,75405.89,0.2,-1.0,0.0,0.0]
[1779515432207,31.63,75405.27,0.2,-1.0,0.0,0.0]
[1779515433214,31.64,75401.64,0.2,-1.0,0.0,0.0]
[1779515433932,31.64,75401.64,0.2,-1.0,0.0,0.0]
[1779515433970,31.64,75401.64,0.2,-1.0,0.0,0.0]
[1779515434131,31.64,75401.64,0.2,-1.0,0.0,0.0]
[1779515434225,31.64,75401.64,0.2,-1.0,0.0,0.0]
[1779515434232,31.64,75401.51,0.2,-1.0,0.0,0.0]
[1779515435228,31.64,75402.06,0.2,-1.0,0.0,0.0]
[1779515440263,31.66,75402.22,0.2,-1.0,0.0,0.0]
[1779515445299,31.67,75402.1,0.2,-1.0,0.0,0.0]
[1779515446306,31.68,75403.58,0.2,-1.0,0.0,0.0]
[1779515447664,31.68,75403.58,0.2,-1.0,0.0,0.0]
[1779515447722,31.68,75403.58,0.2,-1.0,0.0,0.0]
[1779515447822,31.68,75403.58,0.2,-1.0,0.0,0.0]
[1779515447859,31.68,75403.73,0.2,-1.0,0.0,0.0]
[1779515447974,31.68,75403.73,0.2,-1.0,0.0,0.0]
[1779515451342,31.69,75403.14,0.2,-1.0,0.0,0.0]
[1779515452349,31.69,75400.81,0.2,-1.0,0.0,0.0]
[1779515453118,31.69,75400.81,0.2,-1.0,0.0,0.0]
[1779515453211,31.69,75400.81,0.2,-1.0,0.0,0.0]
[1779515453225,31.69,75400.81,0.2,-1.0,0.0,0.0]
[1779515453319,31.7,75400.81,0.2,-1.0,0.0,0.0]
[1779515458391,31.71,75400.08,0.2,-1.0,0.0,0.0]
[1779515461412,31.72,75399.35,0.2,-1.0,0.0,0.0]
[1779515464434,31.73,75398.41,0.2,-1.0,0.0,0.0]
[1779515469469,31.74,75398.54,0.2,-1.0,0.0,0.0]
[1779515475511,31.76,75396.39,0.2,-1.0,0.0,0.0]
[1779515478393,31.76,75396.39,0.2,-1.0,0.0,0.0]
[1779515478473,31.76,75396.39,0.2,-1.0,0.0,0.0]
[1779515478496,31.76,75396.39,0.2,-1.0,0.0,0.0]
[1779515478724,31.76,75396.39,0.2,-1.0,0.0,0.0]
[1779515478754,31.77,75396.03,0.2,-1.0,0.0,0.0]
[1779515485581,31.79,75396.23,0.2,-1.0,0.0,0.0]
[1779515490616,31.81,75396.59,0.2,-1.0,0.0,0.0]
[1779515491623,31.81,75399.6,0.2,-1.0,0.0,0.0]
[1779515492630,31.82,75402.02,0.2,-1.0,0.0,0.0]
[1779515493085,31.82,75402.02,0.2,-1.0,0.0,0.0]
[1779515493205,31.82,75402.02,0.2,-1.0,0.0,0.0]
[1779515493225,31.82,75402.02,0.2,-1.0,0.0,0.0]
[1779515493637,31.82,75401.44,0.2,-1.0,0.0,0.0]
[1779515494643,31.82,75403.58,0.2,-1.0,0.0,0.0]
[1779515497665,31.83,75404.4,0.2,-1.0,0.0,0.0]
[1779515498785,31.83,75404.4,0.2,-1.0,0.0,0.0]
[1779515498874,31.83,75404.4,0.2,-1.0,0.0,0.0]
[1779515498925,31.84,75404.64,0.2,-1.0,0.0,0.0]
[1779515498976,31.84,75404.64,0.2,-1.0,0.0,0.0]
[1779515499679,31.84,75406.34,0.2,-1.0,0.0,0.0]
[1779515500685,31.84,75408.03,0.2,-1.0,0.0,0.0]
[1779515501693,31.84,75409.59,0.2,-1.0,0.0,0.0]
[1779515502014,31.84,75409.59,0.2,-1.0,0.0,0.0]
[1779515502223,31.84,75409.59,0.2,-1.0,0.0,0.0]
[1779515502700,31.84,75409.0,0.2,-1.0,0.0,0.0]
[1779515503707,31.85,75409.93,0.2,-1.0,0.0,0.0]
[1779515508742,31.86,75410.03,0.2,-1.0,0.0,0.0]
[1779515510761,31.86,75410.03,0.2,-1.0,0.0,0.0]
[1779515510858,31.86,75410.03,0.2,-1.0,0.0,0.0]
[1779515510971,31.86,75410.03,0.2,-1.0,0.0,0.0]
[1779515512770,31.86,75410.11,0.2,-1.0,0.0,0.0]
[1779515514972,31.86,75410.11,0.2,-1.0,0.0,0.0]
[1779515515222,31.86,75410.11,0.2,-1.0,0.0,0.0]
[1779515520826,31.88,75411.03,0.2,-1.0,0.0,0.0]
[1779515521377,31.88,75411.03,0.2,-1.0,0.0,0.0]
[1779515521463,31.88,75411.03,0.2,-1.0,0.0,0.0]
[1779515521472,31.88,75411.03,0.2,-1.0,0.0,0.0]
[1779515521833,31.89,75411.37,0.2,-1.0,0.0,0.0]
[1779515523847,31.89,75410.8,0.2,-1.0,0.0,0.0]
[1779515528881,31.9,75410.89,0.2,-1.0,0.0,0.0]
[1779515530896,31.9,75411.39,0.2,-1.0,0.0,0.0]
[1779515533917,31.91,75410.95,0.2,-1.0,0.0,0.0]
[1779515538954,31.92,75411.31,0.2,-1.0,0.0,0.0]
[1779515539961,31.92,75413.1,0.2,-1.0,0.0,0.0]
[1779515542982,31.93,75413.57,0.2,-1.0,0.0,0.0]
[1779515544851,31.93,75413.57,0.2,-1.0,0.0,0.0]
[1779515544968,31.93,75413.57,0.2,-1.0,0.0,0.0]
[1779515544972,31.93,75413.57,0.2,-1.0,0.0,0.0]
[1779515544946,31.93,75413.54,0.2,-1.0,0.0,0.0]
[1779515545226,31.93,75413.54,0.2,-1.0,0.0,0.0]
[1779515545277,31.93,75413.34,0.2,-1.0,0.0,0.0]
[1779515546003,31.93,75412.83,0.2,-1.0,0.0,0.0]
[1779515550623,31.93,75413.18,0.2,-1.0,0.0,0.0]
[1779515550695,31.93,75413.18,0.2,-1.0,0.0,0.0]
[1779515550722,31.93,75413.18,0.2,-1.0,0.0,0.0]
[1779515550725,31.94,75413.25,0.2,-1.0,0.0,0.0]
[1779515551038,31.94,75411.32,0.2,-1.0,0.0,0.0]
[1779515552044,31.94,75412.29,0.2,-1.0,0.0,0.0]
[1779515555775,31.95,75412.01,0.2,-1.0,0.0,0.0]
[1779515555825,31.95,75412.01,0.2,-1.0,0.0,0.0]
[1779515555970,31.95,75412.01,0.2,-1.0,0.0,0.0]
[1779515555833,31.95,75412.01,0.2,-1.0,0.0,0.0]
[1779515556073,31.95,75410.77,0.2,-1.0,0.0,0.0]
[1779515557080,31.95,75410.38,0.2,-1.0,0.0,0.0]
[1779515560940,31.96,75410.37,0.2,-1.0,0.0,0.0]
[1779515560972,31.96,75410.37,0.2,-1.0,0.0,0.0]
[1779515561108,31.96,75407.16,0.2,-1.0,0.0,0.0]
[1779515562114,31.96,75404.59,0.2,-1.0,0.0,0.0]
[1779515567150,31.98,75404.27,0.2,-1.0,0.0,0.0]
[1779515569323,31.98,75403.9,0.2,-1.0,0.0,0.0]
[1779515570171,31.98,75402.9,0.2,-1.0,0.0,0.0]
[1779515571179,31.99,75400.97,0.2,-1.0,0.0,0.0]
[1779515572722,31.99,75400.97,0.2,-1.0,0.0,0.0]
[1779515572823,31.99,75400.97,0.2,-1.0,0.0,0.0]
[1779515580782,32.0,75400.84,0.2,-1.0,0.0,0.0]
[1779515584724,32.02,75400.94,0.2,-1.0,0.0,0.0]
[1779515588224,32.03,75400.33,0.2,-1.0,0.0,0.0]
[1779515588470,32.03,75400.33,0.2,-1.0,0.0,0.0]
[1779515588572,32.04,75400.08,0.2,-1.0,0.0,0.0]
[1779515590312,32.04,75396.47,0.2,-1.0,0.0,0.0]
[1779515592934,32.05,75396.42,0.2,-1.0,0.0,0.0]
[1779515592972,32.05,75396.42,0.2,-1.0,0.0,0.0]
[1779515598368,32.07,75396.28,0.2,-1.0,0.0,0.0]
[1779515603403,32.08,75396.06,0.2,-1.0,0.0,0.0]
[1779515605692,32.09,75396.29,0.2,-1.0,0.0,0.0]
[1779515605722,32.09,75396.29,0.2,-1.0,0.0,0.0]
[1779515605792,32.09,75398.29,0.2,-1.0,0.0,0.0]
[1779515606318,32.09,75398.29,0.2,-1.0,0.0,0.0]
[1779515606471,32.09,75398.29,0.2,-1.0,0.0,0.0]
[1779515606573,32.09,75398.38,0.2,-1.0,0.0,0.0]
[1779515611469,32.11,75398.13,0.2,-1.0,0.0,0.0]
[1779515614825,32.11,75397.88,0.2,-1.0,0.0,0.0]
[1779515614977,32.11,75397.88,0.2,-1.0,0.0,0.0]
[1779515617518,32.13,75395.93,0.2,-1.0,0.0,0.0]
[1779515623560,32.15,75395.82,0.2,-1.0,0.0,0.0]
[1779515631020,32.15,75395.75,0.2,-1.0,0.0,0.0]
[1779515631226,32.17,75395.75,0.2,-1.0,0.0,0.0]
[1779515631623,32.17,75395.75,0.2,-1.0,0.0,0.0]
[1779515631722,32.17,75395.75,0.2,-1.0,0.0,0.0]
[1779515632623,32.18,75396.02,0.2,-1.0,0.0,0.0]
[1779515640678,32.2,75396.07,0.2,-1.0,0.0,0.0]
[1779515643583,32.2,75396.03,0.2,-1.0,0.0,0.0]
[1779515643724,32.2,75396.03,0.2,-1.0,0.0,0.0]
[1779515649742,32.23,75397.94,0.2,-1.0,0.0,0.0]
[1779515651319,32.23,75397.84,0.2,-1.0,0.0,0.0]
[1779515651473,32.23,75397.84,0.2,-1.0,0.0,0.0]
[1779515652049,32.23,75397.84,0.2,-1.0,0.0,0.0]
[1779515652074,32.24,75397.92,0.2,-1.0,0.0,0.0]
[1779515652221,32.24,75397.92,0.2,-1.0,0.0,0.0]
[1779515658804,32.26,75398.39,0.2,-1.0,0.0,0.0]
[1779515663840,32.27,75398.31,0.2,-1.0,0.0,0.0]
[1779515665854,32.28,75397.08,0.2,-1.0,0.0,0.0]
[1779515668518,32.28,75397.3,0.2,-1.0,0.0,0.0]
[1779515668722,32.28,75397.3,0.2,-1.0,0.0,0.0]
[1779515671896,32.29,75397.85,0.2,-1.0,0.0,0.0]
[1779515678065,32.31,75398.02,0.2,-1.0,0.0,0.0]
[1779515678223,32.31,75398.02,0.2,-1.0,0.0,0.0]
[1779515680598,32.32,75398.19,0.2,-1.0,0.0,0.0]
[1779515680725,32.32,75398.19,0.2,-1.0,0.0,0.0]
[1779515680822,32.32,75398.19,0.2,-1.0,0.0,0.0]
[1779515685995,32.34,75397.85,0.2,-1.0,0.0,0.0]
[1779515690024,32.35,75396.14,0.2,-1.0,0.0,0.0]
[1779515695060,32.37,75396.09,0.2,-1.0,0.0,0.0]
[1779515698417,32.38,75396.12,0.2,-1.0,0.0,0.0]
[1779515698476,32.38,75396.12,0.2,-1.0,0.0,0.0]
[1779515704033,32.39,75395.78,0.2,-1.0,0.0,0.0]
[1779515704147,32.39,75396.03,0.2,-1.0,0.0,0.0]
[1779515704224,32.39,75396.03,0.2,-1.0,0.0,0.0]
[1779515705129,32.4,75396.05,0.2,-1.0,0.0,0.0]
[1779515712178,32.42,75395.82,0.2,-1.0,0.0,0.0]
[1779515715013,32.42,75395.51,0.2,-1.0,0.0,0.0]
[1779515715225,32.43,75395.51,0.2,-1.0,0.0,0.0]
[1779515715593,32.43,75395.51,0.2,-1.0,0.0,0.0]
[1779515715722,32.43,75395.51,0.2,-1.0,0.0,0.0]
[1779515718219,32.44,75395.47,0.2,-1.0,0.0,0.0]
[1779515722247,32.45,75402.89,0.2,-1.0,0.0,0.0]
[1779515723255,32.45,75405.41,0.2,-1.0,0.0,0.0]
[1779515724784,32.45,75405.41,0.2,-1.0,0.0,0.0]
[1779515724973,32.45,75405.41,0.2,-1.0,0.0,0.0]
[1779515725025,32.45,75404.61,0.2,-1.0,0.0,0.0]
[1779515734348,32.48,75404.71,0.2,-1.0,0.0,0.0]
[1779515735355,32.48,75403.82,0.2,-1.0,0.0,0.0]
[1779515736629,32.48,75403.82,0.2,-1.0,0.0,0.0]
[1779515736723,32.48,75403.82,0.2,-1.0,0.0,0.0]
[1779515736786,32.48,75403.82,0.2,-1.0,0.0,0.0]
[1779515736971,32.48,75403.82,0.2,-1.0,0.0,0.0]
[1779515737072,32.48,75403.83,0.2,-1.0,0.0,0.0]
[1779515746431,32.5,75403.83,0.2,-1.0,0.0,0.0]
[1779515751467,32.52,75404.0,0.2,-1.0,0.0,0.0]
[1779515752700,32.52,75404.0,0.2,-1.0,0.0,0.0]
[1779515752722,32.52,75404.0,0.2,-1.0,0.0,0.0]
[1779515761537,32.54,75403.41,0.2,-1.0,0.0,0.0]
[1779515762544,32.54,75402.27,0.2,-1.0,0.0,0.0]
[1779515764012,32.54,75402.27,0.2,-1.0,0.0,0.0]
[1779515764222,32.55,75402.39,0.2,-1.0,0.0,0.0]
[1779515764863,32.55,75402.39,0.2,-1.0,0.0,0.0]
[1779515764984,32.55,75402.39,0.2,-1.0,0.0,0.0]
[1779515765082,32.55,75402.14,0.2,-1.0,0.0,0.0]
[1779515766572,32.55,75400.98,0.2,-1.0,0.0,0.0]
[1779515772614,32.57,75400.99,0.2,-1.0,0.0,0.0]
[1779515775463,32.57,75400.61,0.2,-1.0,0.0,0.0]
[1779515775473,32.57,75400.61,0.2,-1.0,0.0,0.0]
[1779515777648,32.58,75397.75,0.2,-1.0,0.0,0.0]
[1779515782684,32.6,75397.53,0.2,-1.0,0.0,0.0]
[1779515786712,32.61,75396.72,0.2,-1.0,0.0,0.0]
[1779515788726,32.61,75395.94,0.2,-1.0,0.0,0.0]
[1779515793761,32.63,75396.06,0.2,-1.0,0.0,0.0]
[1779515795348,32.63,75396.06,0.2,-1.0,0.0,0.0]
[1779515796201,32.63,75396.06,0.2,-1.0,0.0,0.0]
[1779515796557,32.63,75396.09,0.2,-1.0,0.0,0.0]
[1779515796782,32.64,75396.29,0.2,-1.0,0.0,0.0]
[1779515801816,32.65,75396.6,0.2,-1.0,0.0,0.0]
[1779515807858,32.67,75396.78,0.2,-1.0,0.0,0.0]
[1779515811021,32.67,75396.78,0.2,-1.0,0.0,0.0]
[1779515811223,32.67,75396.78,0.2,-1.0,0.0,0.0]
[1779515812017,32.68,75396.78,0.2,-1.0,0.0,0.0]
[1779515812223,32.68,75396.78,0.2,-1.0,0.0,0.0]
[1779515812894,32.69,75396.76,0.2,-1.0,0.0,0.0]
[1779515814720,32.69,75396.76,0.2,-1.0,0.0,0.0]
[1779515821956,32.71,75396.82,0.2,-1.0,0.0,0.0]
[1779515824706,32.72,75396.63,0.2,-1.0,0.0,0.0]
[1779515824721,32.72,75396.63,0.2,-1.0,0.0,0.0]
[1779515824972,32.72,75396.63,0.2,-1.0,0.0,0.0]
[1779515825222,32.72,75396.63,0.2,-1.0,0.0,0.0]
[1779515825073,32.72,75396.63,0.2,-1.0,0.0,0.0]
[1779515834041,32.75,75396.86,0.2,-1.0,0.0,0.0]
[1779515839076,32.76,75396.93,0.2,-1.0,0.0,0.0]
[1779515848139,32.79,75396.63,0.2,-1.0,0.0,0.0]
[1779515851160,32.8,75396.97,0.2,-1.0,0.0,0.0]
[1779515857646,32.81,75396.79,0.2,-1.0,0.0,0.0]
[1779515857723,32.81,75396.79,0.2,-1.0,0.0,0.0]
[1779515863243,32.83,75397.1,0.2,-1.0,0.0,0.0]
[1779515864257,32.84,75395.77,0.2,-1.0,0.0,0.0]
[1779515865264,32.84,75394.45,0.2,-1.0,0.0,0.0]
[1779515865983,32.84,75394.45,0.2,-1.0,0.0,0.0]
[1779515866224,32.84,75394.45,0.2,-1.0,0.0,0.0]
[1779515867075,32.84,75394.18,0.2,-1.0,0.0,0.0]
[1779515867226,32.84,75394.18,0.2,-1.0,0.0,0.0]
[1779515867278,32.84,75394.08,0.2,-1.0,0.0,0.0]
[1779515873323,32.86,75393.86,0.2,-1.0,0.0,0.0]
[1779515878357,32.88,75396.09,0.2,-1.0,0.0,0.0]
[1779515880372,32.89,75397.19,0.2,-1.0,0.0,0.0]
[1779515881615,32.89,75397.19,0.2,-1.0,0.0,0.0]
[1779515881725,32.89,75397.19,0.2,-1.0,0.0,0.0]
[1779515881823,32.89,75401.75,0.2,-1.0,0.0,0.0]
[1779515882386,32.89,75402.67,0.2,-1.0,0.0,0.0]
[1779515885207,32.89,75402.67,0.2,-1.0,0.0,0.0]
[1779515885225,32.89,75402.67,0.2,-1.0,0.0,0.0]
[1779515885305,32.9,75399.04,0.2,-1.0,0.0,0.0]
[1779515885453,32.9,75399.04,0.2,-1.0,0.0,0.0]
[1779515885480,32.9,75399.04,0.2,-1.0,0.0,0.0]
[1779515885554,32.9,75398.41,0.2,-1.0,0.0,0.0]
[1779515889434,32.91,75396.4,0.2,-1.0,0.0,0.0]
[1779515890442,32.91,75397.19,0.2,-1.0,0.0,0.0]
[1779515892358,32.91,75397.31,0.2,-1.0,0.0,0.0]
[1779515892474,32.91,75397.31,0.2,-1.0,0.0,0.0]
[1779515894470,32.92,75399.35,0.2,-1.0,0.0,0.0]
[1779515902526,32.94,75399.52,0.2,-1.0,0.0,0.0]
[1779515908568,32.96,75399.98,0.2,-1.0,0.0,0.0]
[1779515910735,32.96,75399.83,0.2,-1.0,0.0,0.0]
[1779515910976,32.96,75399.83,0.2,-1.0,0.0,0.0]
[1779515911076,32.96,75399.88,0.2,-1.0,0.0,0.0]
[1779515911556,32.96,75399.88,0.2,-1.0,0.0,0.0]
[1779515911727,32.96,75399.88,0.2,-1.0,0.0,0.0]
[1779515911769,32.96,75400.12,0.2,-1.0,0.0,0.0]
[1779515914610,32.97,75398.95,0.2,-1.0,0.0,0.0]
[1779515916624,32.98,75399.63,0.2,-1.0,0.0,0.0]
[1779515922666,32.99,75399.89,0.2,-1.0,0.0,0.0]
[1779515929714,33.01,75400.09,0.2,-1.0,0.0,0.0]
[1779515931931,33.01,75400.46,0.2,-1.0,0.0,0.0]
[1779515931973,33.01,75400.46,0.2,-1.0,0.0,0.0]
[1779515937773,33.03,75400.37,0.2,-1.0,0.0,0.0]
[1779515942808,33.05,75400.25,0.2,-1.0,0.0,0.0]
[1779515945143,33.05,75400.3,0.2,-1.0,0.0,0.0]
[1779515945223,33.05,75400.3,0.2,-1.0,0.0,0.0]
[1779515945244,33.05,75400.31,0.2,-1.0,0.0,0.0]
[1779515945829,33.05,75401.19,0.2,-1.0,0.0,0.0]
[1779515946456,33.05,75401.19,0.2,-1.0,0.0,0.0]
[1779515946473,33.05,75401.19,0.2,-1.0,0.0,0.0]
[1779515946836,33.06,75402.24,0.2,-1.0,0.0,0.0]
[1779515952878,33.07,75404.89,0.2,-1.0,0.0,0.0]
[1779515954094,33.07,75404.89,0.2,-1.0,0.0,0.0]
[1779515954222,33.07,75404.89,0.2,-1.0,0.0,0.0]
[1779515955397,33.07,75404.33,0.2,-1.0,0.0,0.0]
[1779515955478,33.07,75404.88,0.2,-1.0,0.0,0.0]
[1779515955899,33.08,75404.89,0.2,-1.0,0.0,0.0]
[1779515956906,33.08,75402.74,0.2,-1.0,0.0,0.0]
[1779515962727,33.09,75402.7,0.2,-1.0,0.0,0.0]
[1779515962974,33.09,75402.7,0.2,-1.0,0.0,0.0]
[1779515968991,33.1,75404.84,0.2,-1.0,0.0,0.0]
[1779515973019,33.11,75405.11,0.2,-1.0,0.0,0.0]
[1779515978378,33.12,75405.41,0.2,-1.0,0.0,0.0]
[1779515978477,33.12,75405.72,0.2,-1.0,0.0,0.0]
[1779515979493,33.12,75405.59,0.2,-1.0,0.0,0.0]
[1779515979729,33.12,75405.59,0.2,-1.0,0.0,0.0]
[1779515980068,33.13,75405.95,0.2,-1.0,0.0,0.0]
[1779515982082,33.13,75406.65,0.2,-1.0,0.0,0.0]
[1779515987117,33.14,75406.98,0.2,-1.0,0.0,0.0]
[1779515989130,33.14,75406.21,0.2,-1.0,0.0,0.0]
[1779515994166,33.16,75406.92,0.2,-1.0,0.0,0.0]
[1779515999201,33.16,75407.2,0.2,-1.0,0.0,0.0]
[1779516002222,33.17,75407.82,0.2,-1.0,0.0,0.0]
[1779516002916,33.17,75407.82,0.2,-1.0,0.0,0.0]
[1779516002973,33.17,75407.82,0.2,-1.0,0.0,0.0]
[1779516008264,33.18,75407.03,0.2,-1.0,0.0,0.0]
[1779516010282,33.19,75408.22,0.2,-1.0,0.0,0.0]
[1779516011367,33.19,75408.22,0.2,-1.0,0.0,0.0]
[1779516011285,33.19,75408.9,0.2,-1.0,0.0,0.0]
[1779516011475,33.19,75408.9,0.2,-1.0,0.0,0.0]
[1779516012292,33.19,75409.73,0.2,-1.0,0.0,0.0]
[1779516013299,33.19,75412.21,0.2,-1.0,0.0,0.0]
[1779516013951,33.19,75412.21,0.2,-1.0,0.0,0.0]
[1779516013973,33.19,75412.21,0.2,-1.0,0.0,0.0]
[1779516014306,33.19,75413.92,0.2,-1.0,0.0,0.0]
[1779516020348,33.2,75417.97,0.2,-1.0,0.0,0.0]
[1779516021355,33.2,75419.16,0.2,-1.0,0.0,0.0]
[1779516022045,33.2,75419.16,0.2,-1.0,0.0,0.0]
[1779516022227,33.2,75419.16,0.2,-1.0,0.0,0.0]
[1779516023369,33.2,75417.97,0.2,-1.0,0.0,0.0]
[1779516024376,33.21,75418.69,0.2,-1.0,0.0,0.0]
[1779516030417,33.21,75418.4,0.2,-1.0,0.0,0.0]
[1779516031425,33.21,75416.99,0.2,-1.0,0.0,0.0]
[1779516032190,33.21,75416.99,0.2,-1.0,0.0,0.0]
[1779516032223,33.21,75416.99,0.2,-1.0,0.0,0.0]
[1779516034062,33.21,75416.95,0.2,-1.0,0.0,0.0]
[1779516034222,33.21,75416.95,0.2,-1.0,0.0,0.0]
[1779516035455,33.22,75417.0,0.2,-1.0,0.0,0.0]
[1779516042118,33.22,75417.0,0.2,-1.0,0.0,0.0]
[1779516042224,33.22,75417.0,0.2,-1.0,0.0,0.0]
[1779516042322,33.22,75415.55,0.2,-1.0,0.0,0.0]
[1779516042504,33.23,75414.62,0.2,-1.0,0.0,0.0]
[1779516045375,33.23,75414.62,0.2,-1.0,0.0,0.0]
[1779516045472,33.23,75414.62,0.2,-1.0,0.0,0.0]
[1779516045377,33.23,75414.62,0.2,-1.0,0.0,0.0]
[1779516045591,33.23,75414.62,0.2,-1.0,0.0,0.0]
[1779516045723,33.23,75414.62,0.2,-1.0,0.0,0.0]
[1779516046531,33.23,75413.67,0.2,-1.0,0.0,0.0]
[1779516050560,33.24,75412.72,0.2,-1.0,0.0,0.0]
[1779516051567,33.24,75411.37,0.2,-1.0,0.0,0.0]
[1779516052613,33.24,75411.37,0.2,-1.0,0.0,0.0]
[1779516052725,33.24,75411.37,0.2,-1.0,0.0,0.0]
[1779516052824,33.24,75410.37,0.2,-1.0,0.0,0.0]
[1779516053580,33.24,75409.75,0.2,-1.0,0.0,0.0]
[1779516056631,33.25,75409.68,0.2,-1.0,0.0,0.0]
[1779516056725,33.25,75409.68,0.2,-1.0,0.0,0.0]
[1779516057608,33.25,75409.06,0.2,-1.0,0.0,0.0]
[1779516062646,33.26,75408.97,0.2,-1.0,0.0,0.0]
[1779516064169,33.26,75408.97,0.2,-1.0,0.0,0.0]
[1779516064220,33.26,75408.97,0.2,-1.0,0.0,0.0]
[1779516064300,33.26,75409.09,0.2,-1.0,0.0,0.0]
[1779516072752,33.27,75409.0,0.2,-1.0,0.0,0.0]
[1779516072974,33.27,75409.0,0.2,-1.0,0.0,0.0]
[1779516073073,33.28,75407.77,0.2,-1.0,0.0,0.0]
[1779516073725,33.28,75406.75,0.2,-1.0,0.0,0.0]
[1779516074732,33.28,75405.79,0.2,-1.0,0.0,0.0]
[1779516076929,33.28,75405.82,0.2,-1.0,0.0,0.0]
[1779516076984,33.28,75405.82,0.2,-1.0,0.0,0.0]
[1779516077364,33.28,75405.82,0.2,-1.0,0.0,0.0]
[1779516077471,33.28,75405.82,0.2,-1.0,0.0,0.0]
[1779516077466,33.29,75404.68,0.2,-1.0,0.0,0.0]
[1779516077753,33.29,75403.16,0.2,-1.0,0.0,0.0]
[1779516078760,33.29,75402.56,0.2,-1.0,0.0,0.0]
[1779516084802,33.31,75402.44,0.2,-1.0,0.0,0.0]
[1779516090844,33.32,75402.02,0.2,-1.0,0.0,0.0]
[1779516095878,33.33,75401.84,0.2,-1.0,0.0,0.0]
[1779516097893,33.34,75401.2,0.2,-1.0,0.0,0.0]
[1779516100558,33.34,75400.87,0.2,-1.0,0.0,0.0]
[1779516100721,33.34,75400.87,0.2,-1.0,0.0,0.0]
[1779516102491,33.34,75400.87,0.2,-1.0,0.0,0.0]
[1779516102724,33.34,75400.87,0.2,-1.0,0.0,0.0]
[1779516102936,33.35,75399.43,0.2,-1.0,0.0,0.0]
[1779516103943,33.35,75397.48,0.2,-1.0,0.0,0.0]
[1779516104648,33.35,75397.48,0.2,-1.0,0.0,0.0]
[1779516104723,33.35,75397.48,0.2,-1.0,0.0,0.0]
[1779516104950,33.36,75396.35,0.2,-1.0,0.0,0.0]
[1779516113006,33.38,75395.43,0.2,-1.0,0.0,0.0]
[1779516114013,33.38,75393.77,0.2,-1.0,0.0,0.0]
[1779516119048,33.4,75393.99,0.2,-1.0,0.0,0.0]
[1779516120548,33.4,75393.99,0.2,-1.0,0.0,0.0]
[1779516120720,33.4,75393.91,0.2,-1.0,0.0,0.0]
[1779516123154,33.41,75393.77,0.2,-1.0,0.0,0.0]
[1779516123225,33.41,75393.77,0.2,-1.0,0.0,0.0]
[1779516123255,33.41,75393.77,0.2,-1.0,0.0,0.0]
[1779516131132,33.44,75393.77,0.2,-1.0,0.0,0.0]
[1779516136167,33.45,75393.85,0.2,-1.0,0.0,0.0]
[1779516141202,33.47,75394.0,0.2,-1.0,0.0,0.0]
[1779516144723,33.47,75393.96,0.2,-1.0,0.0,0.0]
[1779516151271,33.5,75394.71,0.2,-1.0,0.0,0.0]
[1779516155049,33.51,75394.49,0.2,-1.0,0.0,0.0]
[1779516155221,33.51,75394.49,0.2,-1.0,0.0,0.0]
[1779516155322,33.51,75394.49,0.2,-1.0,0.0,0.0]
[1779516161342,33.53,75395.04,0.2,-1.0,0.0,0.0]
[1779516161630,33.53,75395.04,0.2,-1.0,0.0,0.0]
[1779516161722,33.53,75395.04,0.2,-1.0,0.0,0.0]
[1779516162349,33.54,75396.33,0.2,-1.0,0.0,0.0]
[1779516165370,33.54,75397.03,0.2,-1.0,0.0,0.0]
[1779516169397,33.56,75396.2,0.2,-1.0,0.0,0.0]
[1779516176446,33.58,75396.33,0.2,-1.0,0.0,0.0]
[1779516178725,33.59,75396.25,0.2,-1.0,0.0,0.0]
[1779516180494,33.59,75396.21,0.2,-1.0,0.0,0.0]
[1779516180552,33.59,75395.43,0.2,-1.0,0.0,0.0]
[1779516180724,33.59,75395.43,0.2,-1.0,0.0,0.0]
[1779516187528,33.61,75395.5,0.2,-1.0,0.0,0.0]
[1779516191556,33.62,75393.63,0.2,-1.0,0.0,0.0]
[1779516191939,33.62,75393.63,0.2,-1.0,0.0,0.0]
[1779516191975,33.62,75393.63,0.2,-1.0,0.0,0.0]
[1779516197598,33.64,75393.27,0.2,-1.0,0.0,0.0]
[1779516197731,33.64,75393.27,0.2,-1.0,0.0,0.0]
[1779516197870,33.64,75393.27,0.2,-1.0,0.0,0.0]
[1779516197974,33.64,75393.27,0.2,-1.0,0.0,0.0]
[1779516198605,33.65,75395.52,0.2,-1.0,0.0,0.0]
[1779516203639,33.66,75395.89,0.2,-1.0,0.0,0.0]
[1779516205854,33.67,75395.96,0.2,-1.0,0.0,0.0]
[1779516205983,33.67,75395.96,0.2,-1.0,0.0,0.0]
[1779516206976,33.67,75395.96,0.2,-1.0,0.0,0.0]
[1779516207234,33.67,75395.96,0.2,-1.0,0.0,0.0]
[1779516207244,33.67,75395.96,0.2,-1.0,0.0,0.0]
[1779516212702,33.69,75395.93,0.2,-1.0,0.0,0.0]
[1779516217738,33.7,75396.31,0.2,-1.0,0.0,0.0]
[1779516219870,33.7,75396.25,0.2,-1.0,0.0,0.0]
[1779516219974,33.7,75396.25,0.2,-1.0,0.0,0.0]
[1779516220073,33.71,75396.4,0.2,-1.0,0.0,0.0]
[1779516221193,33.71,75396.4,0.2,-1.0,0.0,0.0]
[1779516221224,33.71,75396.4,0.2,-1.0,0.0,0.0]
[1779516224786,33.72,75400.7,0.2,-1.0,0.0,0.0]
[1779516225794,33.72,75406.87,0.2,-1.0,0.0,0.0]
[1779516227024,33.72,75406.87,0.2,-1.0,0.0,0.0]
[1779516227225,33.72,75406.87,0.2,-1.0,0.0,0.0]
[1779516227294,33.73,75407.05,0.2,-1.0,0.0,0.0]
[1779516228373,33.73,75407.05,0.2,-1.0,0.0,0.0]
[1779516228473,33.73,75407.05,0.2,-1.0,0.0,0.0]
[1779516228474,33.73,75406.33,0.2,-1.0,0.0,0.0]
[1779516231836,33.74,75403.32,0.2,-1.0,0.0,0.0]
[1779516232842,33.74,75399.71,0.2,-1.0,0.0,0.0]
[1779516233736,33.74,75399.71,0.2,-1.0,0.0,0.0]
[1779516233976,33.74,75399.71,0.2,-1.0,0.0,0.0]
[1779516234075,33.74,75399.27,0.2,-1.0,0.0,0.0]
[1779516234986,33.74,75399.27,0.2,-1.0,0.0,0.0]
[1779516235226,33.74,75399.27,0.2,-1.0,0.0,0.0]
[1779516239844,33.75,75398.4,0.2,-1.0,0.0,0.0]
[1779516239977,33.75,75398.4,0.2,-1.0,0.0,0.0]
[1779516240067,33.76,75398.58,0.2,-1.0,0.0,0.0]
[1779516246941,33.78,75398.41,0.2,-1.0,0.0,0.0]
[1779516252983,33.79,75398.31,0.2,-1.0,0.0,0.0]
[1779516253990,33.79,75396.91,0.2,-1.0,0.0,0.0]
[1779516254997,33.8,75395.37,0.2,-1.0,0.0,0.0]
[1779516256162,33.8,75395.37,0.2,-1.0,0.0,0.0]
[1779516256225,33.8,75395.37,0.2,-1.0,0.0,0.0]
[1779516256263,33.8,75394.57,0.2,-1.0,0.0,0.0]
[1779516262046,33.82,75394.39,0.2,-1.0,0.0,0.0]
[1779516270102,33.84,75394.42,0.2,-1.0,0.0,0.0]
[1779516271109,33.84,75394.39,0.2,-1.0,0.0,0.0]
[1779516272174,33.84,75394.39,0.2,-1.0,0.0,0.0]
[1779516272223,33.84,75394.39,0.2,-1.0,0.0,0.0]
[1779516272275,33.85,75394.39,0.2,-1.0,0.0,0.0]
[1779516273123,33.85,75393.81,0.2,-1.0,0.0,0.0]
[1779516274291,33.85,75393.81,0.2,-1.0,0.0,0.0]
[1779516274475,33.85,75393.81,0.2,-1.0,0.0,0.0]
[1779516283193,33.88,75392.99,0.2,-1.0,0.0,0.0]
[1779516288228,33.9,75393.22,0.2,-1.0,0.0,0.0]
[1779516293266,33.91,75393.34,0.2,-1.0,0.0,0.0]
[1779516298301,33.93,75394.04,0.2,-1.0,0.0,0.0]
[1779516302329,33.94,75395.74,0.2,-1.0,0.0,0.0]
[1779516303912,33.95,75395.85,0.2,-1.0,0.0,0.0]
[1779516303974,33.95,75395.85,0.2,-1.0,0.0,0.0]
[1779516304343,33.95,75396.48,0.2,-1.0,0.0,0.0]
[1779516305083,33.95,75396.48,0.2,-1.0,0.0,0.0]
[1779516305228,33.95,75396.48,0.2,-1.0,0.0,0.0]
[1779516308371,33.96,75399.37,0.2,-1.0,0.0,0.0]
[1779516312257,33.96,75399.37,0.2,-1.0,0.0,0.0]
[1779516312473,33.96,75399.37,0.2,-1.0,0.0,0.0]
[1779516312483,33.97,75399.62,0.2,-1.0,0.0,0.0]
[1779516313553,33.97,75399.62,0.2,-1.0,0.0,0.0]
[1779516313729,33.97,75399.62,0.2,-1.0,0.0,0.0]
[1779516320456,33.99,75399.71,0.2,-1.0,0.0,0.0]
[1779516327505,34.01,75398.46,0.2,-1.0,0.0,0.0]
[1779516328512,34.01,75399.16,0.2,-1.0,0.0,0.0]
[1779516329706,34.01,75399.16,0.2,-1.0,0.0,0.0]
[1779516329726,34.01,75399.16,0.2,-1.0,0.0,0.0]
[1779516329709,34.01,75399.21,0.2,-1.0,0.0,0.0]
[1779516330526,34.01,75399.53,0.2,-1.0,0.0,0.0]
[1779516330994,34.01,75399.53,0.2,-1.0,0.0,0.0]
[1779516331225,34.01,75399.53,0.2,-1.0,0.0,0.0]
[1779516331234,34.02,75399.53,0.2,-1.0,0.0,0.0]
[1779516336568,34.03,75399.47,0.2,-1.0,0.0,0.0]
[1779516341603,34.04,75399.76,0.2,-1.0,0.0,0.0]
[1779516346638,34.05,75399.58,0.2,-1.0,0.0,0.0]
[1779516347645,34.06,75405.33,0.2,-1.0,0.0,0.0]
[1779516348021,34.06,75405.33,0.2,-1.0,0.0,0.0]
[1779516348227,34.06,75405.33,0.2,-1.0,0.0,0.0]
[1779516348652,34.06,75407.22,0.2,-1.0,0.0,0.0]
[1779516349356,34.06,75407.22,0.2,-1.0,0.0,0.0]
[1779516349473,34.06,75407.22,0.2,-1.0,0.0,0.0]
[1779516354694,34.07,75407.3,0.2,-1.0,0.0,0.0]
[1779516356273,34.08,75407.65,0.2,-1.0,0.0,0.0]
[1779516356471,34.08,75407.65,0.2,-1.0,0.0,0.0]
[1779516356707,34.08,75408.72,0.2,-1.0,0.0,0.0]
[1779516357380,34.08,75408.72,0.2,-1.0,0.0,0.0]
[1779516357475,34.08,75408.72,0.2,-1.0,0.0,0.0]
[1779516361743,34.09,75409.55,0.2,-1.0,0.0,0.0]
[1779516365511,34.09,75409.97,0.2,-1.0,0.0,0.0]
[1779516365721,34.09,75409.97,0.2,-1.0,0.0,0.0]
[1779516365771,34.09,75413.54,0.2,-1.0,0.0,0.0]
[1779516367227,34.09,75413.32,0.2,-1.0,0.0,0.0]
[1779516367473,34.09,75413.32,0.2,-1.0,0.0,0.0]
[1779516368792,34.1,75412.11,0.2,-1.0,0.0,0.0]
[1779516374836,34.1,75412.97,0.2,-1.0,0.0,0.0]
[1779516376602,34.1,75412.97,0.2,-1.0,0.0,0.0]
[1779516376721,34.1,75412.97,0.2,-1.0,0.0,0.0]
[1779516376822,34.11,75412.94,0.2,-1.0,0.0,0.0]
[1779516376851,34.11,75413.44,0.2,-1.0,0.0,0.0]
[1779516377858,34.11,75416.13,0.2,-1.0,0.0,0.0]
[1779516379656,34.11,75416.13,0.2,-1.0,0.0,0.0]
[1779516379725,34.11,75416.13,0.2,-1.0,0.0,0.0]
[1779516379826,34.11,75418.54,0.2,-1.0,0.0,0.0]
[1779516379872,34.11,75419.16,0.2,-1.0,0.0,0.0]
[1779516382892,34.11,75420.0,0.2,-1.0,0.0,0.0]
[1779516387928,34.12,75420.2,0.2,-1.0,0.0,0.0]
[1779516389573,34.12,75420.2,0.2,-1.0,0.0,0.0]
[1779516389723,34.12,75420.2,0.2,-1.0,0.0,0.0]
[1779516389788,34.12,75420.66,0.2,-1.0,0.0,0.0]
[1779516390769,34.12,75420.66,0.2,-1.0,0.0,0.0]
[1779516390975,34.12,75420.54,0.2,-1.0,0.0,0.0]
[1779516391073,34.12,75420.26,0.2,-1.0,0.0,0.0]
[1779516394976,34.12,75420.83,0.2,-1.0,0.0,0.0]
[1779516397775,34.12,75421.22,0.2,-1.0,0.0,0.0]
[1779516397810,34.12,75422.62,0.2,-1.0,0.0,0.0]
[1779516397972,34.12,75422.62,0.2,-1.0,0.0,0.0]
[1779516397999,34.12,75423.53,0.2,-1.0,0.0,0.0]
[1779516399110,34.12,75423.53,0.2,-1.0,0.0,0.0]
[1779516399227,34.12,75423.53,0.2,-1.0,0.0,0.0]
[1779516402035,34.13,75421.33,0.2,-1.0,0.0,0.0]
[1779516403686,34.13,75421.33,0.2,-1.0,0.0,0.0]
[1779516403724,34.13,75421.33,0.2,-1.0,0.0,0.0]
[1779516403823,34.13,75418.56,0.2,-1.0,0.0,0.0]
[1779516404050,34.13,75416.38,0.2,-1.0,0.0,0.0]
[1779516405470,34.13,75416.38,0.2,-1.0,0.0,0.0]
[1779516405725,34.13,75416.38,0.2,-1.0,0.0,0.0]
[1779516407070,34.13,75415.61,0.2,-1.0,0.0,0.0]
[1779516412105,34.14,75415.72,0.2,-1.0,0.0,0.0]
[1779516421169,34.15,75415.7,0.2,-1.0,0.0,0.0]
[1779516422175,34.15,75416.41,0.2,-1.0,0.0,0.0]
[1779516422916,34.15,75416.41,0.2,-1.0,0.0,0.0]
[1779516422971,34.15,75416.41,0.2,-1.0,0.0,0.0]
[1779516423183,34.15,75416.58,0.2,-1.0,0.0,0.0]
[1779516424698,34.15,75416.58,0.2,-1.0,0.0,0.0]
[1779516424724,34.15,75416.58,0.2,-1.0,0.0,0.0]
[1779516425197,34.15,75416.0,0.2,-1.0,0.0,0.0]
[1779516426204,34.16,75416.49,0.2,-1.0,0.0,0.0]
[1779516432634,34.16,75416.59,0.2,-1.0,0.0,0.0]
[1779516432721,34.16,75416.59,0.2,-1.0,0.0,0.0]
[1779516432733,34.16,75416.59,0.2,-1.0,0.0,0.0]
[1779516433106,34.16,75416.59,0.2,-1.0,0.0,0.0]
[1779516433223,34.16,75416.59,0.2,-1.0,0.0,0.0]
[1779516433253,34.16,75415.99,0.2,-1.0,0.0,0.0]
[1779516440302,34.17,75416.0,0.2,-1.0,0.0,0.0]
[1779516448358,34.18,75416.37,0.2,-1.0,0.0,0.0]
[1779516452386,34.19,75416.21,0.2,-1.0,0.0,0.0]
[1779516454603,34.19,75416.21,0.2,-1.0,0.0,0.0]
[1779516454721,34.19,75416.21,0.2,-1.0,0.0,0.0]
[1779516454786,34.19,75416.21,0.2,-1.0,0.0,0.0]
[1779516456208,34.19,75416.21,0.2,-1.0,0.0,0.0]
[1779516456224,34.19,75416.21,0.2,-1.0,0.0,0.0]
[1779516462456,34.2,75416.16,0.2,-1.0,0.0,0.0]
[1779516468498,34.21,75415.94,0.2,-1.0,0.0,0.0]
[1779516473812,34.21,75416.05,0.2,-1.0,0.0,0.0]
[1779516480582,34.23,75416.05,0.2,-1.0,0.0,0.0]
[1779516482596,34.23,75416.44,0.2,-1.0,0.0,0.0]
[1779516489646,34.24,75416.34,0.2,-1.0,0.0,0.0]
[1779516490363,34.24,75416.34,0.2,-1.0,0.0,0.0]
[1779516490471,34.24,75416.34,0.2,-1.0,0.0,0.0]
[1779516490691,34.24,75416.34,0.2,-1.0,0.0,0.0]
[1779516493061,34.24,75416.3,0.2,-1.0,0.0,0.0]
[1779516493222,34.24,75416.3,0.2,-1.0,0.0,0.0]
[1779516497517,34.25,75416.37,0.2,-1.0,0.0,0.0]
[1779516497724,34.25,75416.37,0.2,-1.0,0.0,0.0]
[1779516497739,34.25,75416.17,0.2,-1.0,0.0,0.0]
[1779516503744,34.26,75416.19,0.2,-1.0,0.0,0.0]
[1779516504751,34.26,75410.18,0.2,-1.0,0.0,0.0]
[1779516505901,34.26,75410.18,0.2,-1.0,0.0,0.0]
[1779516505942,34.26,75409.4,0.2,-1.0,0.0,0.0]
[1779516505973,34.26,75409.4,0.2,-1.0,0.0,0.0]
[1779516511800,34.27,75409.4,0.2,-1.0,0.0,0.0]
[1779516513814,34.28,75410.7,0.2,-1.0,0.0,0.0]
[1779516516159,34.28,75410.77,0.2,-1.0,0.0,0.0]
[1779516516224,34.28,75410.77,0.2,-1.0,0.0,0.0]
[1779516521870,34.3,75410.82,0.2,-1.0,0.0,0.0]
[1779516525898,34.31,75411.88,0.2,-1.0,0.0,0.0]
[1779516526723,34.31,75411.88,0.2,-1.0,0.0,0.0]
[1779516526905,34.31,75411.67,0.2,-1.0,0.0,0.0]
[1779516527217,34.31,75411.67,0.2,-1.0,0.0,0.0]
[1779516527475,34.31,75411.67,0.2,-1.0,0.0,0.0]
[1779516532947,34.32,75412.04,0.2,-1.0,0.0,0.0]
[1779516534259,34.32,75411.62,0.2,-1.0,0.0,0.0]
[1779516534475,34.32,75411.62,0.2,-1.0,0.0,0.0]
[1779516535598,34.32,75411.58,0.2,-1.0,0.0,0.0]
[1779516535724,34.32,75411.58,0.2,-1.0,0.0,0.0]
[1779516535970,34.33,75411.62,0.2,-1.0,0.0,0.0]
[1779516543021,34.34,75413.4,0.2,-1.0,0.0,0.0]
[1779516544663,34.34,75413.4,0.2,-1.0,0.0,0.0]
[1779516544723,34.34,75413.4,0.2,-1.0,0.0,0.0]
[1779516544823,34.34,75414.4,0.2,-1.0,0.0,0.0]
[1779516545035,34.34,75415.04,0.2,-1.0,0.0,0.0]
[1779516550072,34.35,75416.59,0.2,-1.0,0.0,0.0]
[1779516551079,34.35,75414.44,0.2,-1.0,0.0,0.0]
[1779516553769,34.35,75414.44,0.2,-1.0,0.0,0.0]
[1779516553976,34.35,75414.44,0.2,-1.0,0.0,0.0]
[1779516553773,34.36,75416.67,0.2,-1.0,0.0,0.0]
[1779516554918,34.36,75416.67,0.2,-1.0,0.0,0.0]
[1779516554977,34.36,75416.67,0.2,-1.0,0.0,0.0]
[1779516555010,34.36,75417.0,0.2,-1.0,0.0,0.0]
[1779516560143,34.37,75416.89,0.2,-1.0,0.0,0.0]
[1779516563164,34.37,75417.72,0.2,-1.0,0.0,0.0]
[1779516568788,34.37,75417.65,0.2,-1.0,0.0,0.0]
[1779516568974,34.37,75417.65,0.2,-1.0,0.0,0.0]
[1779516568824,34.38,75418.35,0.2,-1.0,0.0,0.0]
[1779516570213,34.38,75419.22,0.2,-1.0,0.0,0.0]
[1779516571220,34.38,75419.35,0.2,-1.0,0.0,0.0]
[1779516577261,34.39,75419.31,0.2,-1.0,0.0,0.0]
[1779516585059,34.39,75419.18,0.2,-1.0,0.0,0.0]
[1779516585223,34.39,75419.18,0.2,-1.0,0.0,0.0]
[1779516586707,34.4,75419.18,0.2,-1.0,0.0,0.0]
[1779516586729,34.4,75419.18,0.2,-1.0,0.0,0.0]
[1779516586808,34.4,75419.18,0.2,-1.0,0.0,0.0]
[1779516591392,34.41,75419.69,0.2,-1.0,0.0,0.0]
[1779516591477,34.41,75419.69,0.2,-1.0,0.0,0.0]
[1779516597404,34.42,75419.84,0.2,-1.0,0.0,0.0]
[1779516603450,34.42,75419.15,0.2,-1.0,0.0,0.0]
[1779516605461,34.43,75418.41,0.2,-1.0,0.0,0.0]
[1779516606191,34.43,75418.41,0.2,-1.0,0.0,0.0]
[1779516606223,34.43,75418.41,0.2,-1.0,0.0,0.0]
[1779516607749,34.43,75418.61,0.2,-1.0,0.0,0.0]
[1779516607975,34.43,75418.61,0.2,-1.0,0.0,0.0]
[1779516607823,34.43,75418.61,0.2,-1.0,0.0,0.0]
[1779516618552,34.45,75419.24,0.2,-1.0,0.0,0.0]
[1779516622351,34.45,75419.12,0.2,-1.0,0.0,0.0]
[1779516622472,34.45,75419.12,0.2,-1.0,0.0,0.0]
[1779516627615,34.46,75419.35,0.2,-1.0,0.0,0.0]
[1779516632650,34.46,75419.27,0.2,-1.0,0.0,0.0]
[1779516638693,34.47,75419.31,0.2,-1.0,0.0,0.0]
[1779516643728,34.48,75418.11,0.2,-1.0,0.0,0.0]
[1779516645742,34.48,75417.28,0.2,-1.0,0.0,0.0]
[1779516646631,34.48,75417.28,0.2,-1.0,0.0,0.0]
[1779516646722,34.48,75417.28,0.2,-1.0,0.0,0.0]
[1779516648717,34.49,75417.02,0.2,-1.0,0.0,0.0]
[1779516648977,34.49,75417.02,0.2,-1.0,0.0,0.0]
[1779516649074,34.49,75417.05,0.2,-1.0,0.0,0.0]
[1779516653551,34.5,75416.53,0.2,-1.0,0.0,0.0]
[1779516653723,34.5,75416.53,0.2,-1.0,0.0,0.0]
[1779516657826,34.51,75417.66,0.2,-1.0,0.0,0.0]
[1779516662861,34.51,75417.66,0.2,-1.0,0.0,0.0]
[1779516667903,34.52,75416.67,0.2,-1.0,0.0,0.0]
[1779516668958,34.52,75416.67,0.2,-1.0,0.0,0.0]
[1779516668975,34.52,75416.67,0.2,-1.0,0.0,0.0]
[1779516670970,34.53,75417.12,0.2,-1.0,0.0,0.0]
[1779516671071,34.53,75417.22,0.2,-1.0,0.0,0.0]
[1779516671224,34.53,75417.22,0.2,-1.0,0.0,0.0]
[1779516676966,34.54,75416.99,0.2,-1.0,0.0,0.0]
[1779516678979,34.54,75416.31,0.2,-1.0,0.0,0.0]
[1779516684016,34.55,75415.29,0.2,-1.0,0.0,0.0]
[1779516685024,34.55,75410.83,0.2,-1.0,0.0,0.0]
[1779516685745,34.55,75410.83,0.2,-1.0,0.0,0.0]
[1779516685978,34.55,75410.83,0.2,-1.0,0.0,0.0]
[1779516686031,34.56,75404.33,0.2,-1.0,0.0,0.0]
[1779516687038,34.56,75402.95,0.2,-1.0,0.0,0.0]
[1779516691066,34.57,75402.15,0.2,-1.0,0.0,0.0]
[1779516691571,34.57,75402.15,0.2,-1.0,0.0,0.0]
[1779516691722,34.57,75402.15,0.2,-1.0,0.0,0.0]
[1779516693079,34.58,75402.3,0.2,-1.0,0.0,0.0]
[1779516698115,34.59,75401.94,0.2,-1.0,0.0,0.0]
[1779516703150,34.61,75401.65,0.2,-1.0,0.0,0.0]
[1779516705687,34.62,75402.2,0.2,-1.0,0.0,0.0]
[1779516705722,34.62,75402.2,0.2,-1.0,0.0,0.0]
[1779516712213,34.64,75402.09,0.2,-1.0,0.0,0.0]
[1779516718255,34.66,75401.93,0.2,-1.0,0.0,0.0]
[1779516723290,34.67,75401.95,0.2,-1.0,0.0,0.0]
[1779516731346,34.7,75402.02,0.2,-1.0,0.0,0.0]
[1779516736381,34.71,75401.78,0.2,-1.0,0.0,0.0]
[1779516737245,34.71,75401.78,0.2,-1.0,0.0,0.0]
[1779516737472,34.71,75401.78,0.2,-1.0,0.0,0.0]
[1779516739114,34.72,75401.78,0.2,-1.0,0.0,0.0]
[1779516739225,34.72,75401.78,0.2,-1.0,0.0,0.0]
[1779516739402,34.72,75401.75,0.2,-1.0,0.0,0.0]
[1779516744979,34.73,75401.98,0.2,-1.0,0.0,0.0]
[1779516750479,34.76,75401.95,0.2,-1.0,0.0,0.0]
[1779516753907,34.76,75401.95,0.2,-1.0,0.0,0.0]
[1779516753974,34.76,75401.95,0.2,-1.0,0.0,0.0]
[1779516754062,34.77,75401.95,0.2,-1.0,0.0,0.0]
[1779516761556,34.79,75402.0,0.2,-1.0,0.0,0.0]
[1779516762887,34.79,75402.0,0.2,-1.0,0.0,0.0]
[1779516762973,34.79,75402.0,0.2,-1.0,0.0,0.0]
[1779516763976,34.79,75402.28,0.2,-1.0,0.0,0.0]
[1779516764226,34.79,75402.28,0.2,-1.0,0.0,0.0]
[1779516764070,34.8,75401.53,0.2,-1.0,0.0,0.0]
[1779516768606,34.81,75400.93,0.2,-1.0,0.0,0.0]
[1779516771019,34.81,75400.93,0.2,-1.0,0.0,0.0]
[1779516771225,34.81,75400.93,0.2,-1.0,0.0,0.0]
[1779516778675,34.85,75400.85,0.2,-1.0,0.0,0.0]
[1779516781977,34.85,75400.53,0.2,-1.0,0.0,0.0]
[1779516782222,34.85,75400.53,0.2,-1.0,0.0,0.0]
[1779516783111,34.86,75400.53,0.2,-1.0,0.0,0.0]
[1779516783226,34.86,75400.53,0.2,-1.0,0.0,0.0]
[1779516783132,34.86,75400.6,0.2,-1.0,0.0,0.0]
[1779516788747,34.88,75400.31,0.2,-1.0,0.0,0.0]
[1779516793781,34.89,75400.21,0.2,-1.0,0.0,0.0]
[1779516794790,34.9,75398.06,0.2,-1.0,0.0,0.0]
[1779516797810,34.91,75398.93,0.2,-1.0,0.0,0.0]
[1779516801838,34.92,75400.98,0.2,-1.0,0.0,0.0]
[1779516804047,34.92,75400.98,0.2,-1.0,0.0,0.0]
[1779516804221,34.92,75400.98,0.2,-1.0,0.0,0.0]
[1779516809893,34.94,75400.35,0.2,-1.0,0.0,0.0]
[1779516812915,34.95,75400.38,0.2,-1.0,0.0,0.0]
[1779516817950,34.97,75400.34,0.2,-1.0,0.0,0.0]
[1779516823992,34.99,75400.46,0.2,-1.0,0.0,0.0]
[1779516828303,35.0,75400.15,0.2,-1.0,0.0,0.0]
[1779516828471,35.0,75400.15,0.2,-1.0,0.0,0.0]
[1779516830365,35.01,75400.15,0.2,-1.0,0.0,0.0]
[1779516830473,35.01,75400.15,0.2,-1.0,0.0,0.0]
[1779516830570,35.01,75400.15,0.2,-1.0,0.0,0.0]
[1779516839097,35.04,75400.15,0.2,-1.0,0.0,0.0]
[1779516844131,35.05,75399.75,0.2,-1.0,0.0,0.0]
[1779516847080,35.06,75399.51,0.2,-1.0,0.0,0.0]
[1779516847223,35.06,75399.51,0.2,-1.0,0.0,0.0]
[1779516853196,35.09,75399.3,0.2,-1.0,0.0,0.0]
[1779516863265,35.12,75399.32,0.2,-1.0,0.0,0.0]
[1779516871323,35.14,75399.09,0.2,-1.0,0.0,0.0]
[1779516872241,35.14,75399.09,0.2,-1.0,0.0,0.0]
[1779516872474,35.15,75399.28,0.2,-1.0,0.0,0.0]
[1779516874373,35.15,75399.28,0.2,-1.0,0.0,0.0]
[1779516874476,35.15,75399.28,0.2,-1.0,0.0,0.0]
[1779516874528,35.15,75399.28,0.2,-1.0,0.0,0.0]
[1779516879498,35.17,75399.37,0.2,-1.0,0.0,0.0]
[1779516879721,35.17,75399.37,0.2,-1.0,0.0,0.0]
[1779516879793,35.17,75397.65,0.2,-1.0,0.0,0.0]
[1779516880789,35.17,75396.11,0.2,-1.0,0.0,0.0]
[1779516881393,35.18,75395.43,0.2,-1.0,0.0,0.0]
[1779516886921,35.19,75394.98,0.2,-1.0,0.0,0.0]
[1779516886970,35.19,75394.98,0.2,-1.0,0.0,0.0]
[1779516887072,35.2,75393.07,0.2,-1.0,0.0,0.0]
[1779516889540,35.2,75392.68,0.2,-1.0,0.0,0.0]
[1779516889722,35.2,75392.68,0.2,-1.0,0.0,0.0]
[1779516889745,35.21,75392.68,0.2,-1.0,0.0,0.0]
[1779516896501,35.24,75392.87,0.2,-1.0,0.0,0.0]
[1779516902122,35.24,75392.82,0.2,-1.0,0.0,0.0]
[1779516904725,35.26,75392.75,0.2,-1.0,0.0,0.0]
[1779516911606,35.29,75392.75,0.2,-1.0,0.0,0.0]
[1779516915514,35.3,75392.72,0.2,-1.0,0.0,0.0]
[1779516915561,35.3,75392.72,0.2,-1.0,0.0,0.0]
[1779516915723,35.3,75392.72,0.2,-1.0,0.0,0.0]
[1779516915822,35.31,75392.68,0.2,-1.0,0.0,0.0]
[1779516923690,35.34,75392.8,0.2,-1.0,0.0,0.0]
[1779516924696,35.34,75390.54,0.2,-1.0,0.0,0.0]
[1779516928726,35.36,75391.96,0.2,-1.0,0.0,0.0]
[1779516929733,35.36,75399.65,0.2,-1.0,0.0,0.0]
[1779516930739,35.36,75401.82,0.2,-1.0,0.0,0.0]
[1779516932223,35.36,75401.82,0.2,-1.0,0.0,0.0]
[1779516932322,35.37,75401.43,0.2,-1.0,0.0,0.0]
[1779516932476,35.37,75401.43,0.2,-1.0,0.0,0.0]
[1779516932761,35.37,75401.43,0.2,-1.0,0.0,0.0]
[1779516932974,35.37,75401.43,0.2,-1.0,0.0,0.0]
[1779516938796,35.39,75401.81,0.2,-1.0,0.0,0.0]
[1779516939953,35.39,75401.81,0.2,-1.0,0.0,0.0]
[1779516939977,35.39,75401.81,0.2,-1.0,0.0,0.0]
[1779516940322,35.39,75401.81,0.2,-1.0,0.0,0.0]
[1779516940323,35.39,75401.74,0.2,-1.0,0.0,0.0]
[1779516940471,35.39,75401.74,0.2,-1.0,0.0,0.0]
[1779516944838,35.41,75403.27,0.2,-1.0,0.0,0.0]
[1779516945845,35.41,75405.41,0.2,-1.0,0.0,0.0]
[1779516947968,35.41,75405.44,0.2,-1.0,0.0,0.0]
[1779516948224,35.41,75405.44,0.2,-1.0,0.0,0.0]
[1779516948333,35.41,75405.44,0.2,-1.0,0.0,0.0]
[1779516948323,35.42,75406.06,0.2,-1.0,0.0,0.0]
[1779516948474,35.42,75406.06,0.2,-1.0,0.0,0.0]
[1779516952894,35.43,75406.8,0.2,-1.0,0.0,0.0]
[1779516953901,35.43,75407.68,0.2,-1.0,0.0,0.0]
[1779516955867,35.43,75407.63,0.2,-1.0,0.0,0.0]
[1779516955988,35.43,75407.63,0.2,-1.0,0.0,0.0]
[1779516956086,35.43,75407.63,0.2,-1.0,0.0,0.0]
[1779516956227,35.43,75407.63,0.2,-1.0,0.0,0.0]
[1779516956302,35.44,75407.68,0.2,-1.0,0.0,0.0]
[1779516961957,35.45,75408.7,0.2,-1.0,0.0,0.0]
[1779516964687,35.45,75408.77,0.2,-1.0,0.0,0.0]
[1779516964723,35.45,75408.77,0.2,-1.0,0.0,0.0]
[1779516965000,35.45,75408.77,0.2,-1.0,0.0,0.0]
[1779516965224,35.45,75408.77,0.2,-1.0,0.0,0.0]
[1779516965323,35.46,75408.74,0.2,-1.0,0.0,0.0]
[1779516966992,35.46,75410.46,0.2,-1.0,0.0,0.0]
[1779516967999,35.46,75411.87,0.2,-1.0,0.0,0.0]
[1779516974041,35.47,75411.9,0.2,-1.0,0.0,0.0]
[1779516976256,35.47,75411.9,0.2,-1.0,0.0,0.0]
[1779516976402,35.47,75411.9,0.2,-1.0,0.0,0.0]
[1779516976405,35.48,75411.92,0.2,-1.0,0.0,0.0]
[1779516976475,35.48,75411.92,0.2,-1.0,0.0,0.0]
[1779516983104,35.49,75410.34,0.2,-1.0,0.0,0.0]
[1779516986125,35.5,75412.49,0.2,-1.0,0.0,0.0]
[1779516986878,35.5,75412.49,0.2,-1.0,0.0,0.0]
[1779516986973,35.5,75412.49,0.2,-1.0,0.0,0.0]
[1779516986993,35.5,75412.49,0.2,-1.0,0.0,0.0]
[1779516987222,35.5,75412.49,0.2,-1.0,0.0,0.0]
[1779516987323,35.51,75412.49,0.2,-1.0,0.0,0.0]
[1779516991160,35.53,75412.5,0.2,-1.0,0.0,0.0]
[1779516996195,35.56,75411.74,0.2,-1.0,0.0,0.0]
[1779516999006,35.57,75411.52,0.2,-1.0,0.0,0.0]
[1779516999224,35.57,75411.52,0.2,-1.0,0.0,0.0]
[1779516999248,35.57,75411.52,0.2,-1.0,0.0,0.0]
[1779516999323,35.58,75411.55,0.2,-1.0,0.0,0.0]
[1779516999475,35.58,75411.55,0.2,-1.0,0.0,0.0]
[1779517002236,35.59,75410.99,0.2,-1.0,0.0,0.0]
[1779517004251,35.6,75410.28,0.2,-1.0,0.0,0.0]
[1779517011300,35.65,75410.47,0.2,-1.0,0.0,0.0]
[1779517015328,35.67,75411.16,0.2,-1.0,0.0,0.0]
[1779517020363,35.71,75411.16,0.2,-1.0,0.0,0.0]
[1779517022377,35.72,75410.52,0.2,-1.0,0.0,0.0]
[1779517024907,35.72,75410.52,0.2,-1.0,0.0,0.0]
[1779517024975,35.72,75410.52,0.2,-1.0,0.0,0.0]
[1779517025241,35.72,75410.52,0.2,-1.0,0.0,0.0]
[1779517025481,35.72,75410.52,0.2,-1.0,0.0,0.0]
[1779517025325,35.73,75410.52,0.2,-1.0,0.0,0.0]
[1779517032449,35.78,75410.72,0.2,-1.0,0.0,0.0]
[1779517038491,35.81,75410.55,0.2,-1.0,0.0,0.0]
[1779517042322,35.81,75410.55,0.2,-1.0,0.0,0.0]
[1779517042383,35.81,75410.55,0.2,-1.0,0.0,0.0]
[1779517042475,35.81,75410.55,0.2,-1.0,0.0,0.0]
[1779517042423,35.84,75410.71,0.2,-1.0,0.0,0.0]
[1779517047554,35.87,75410.7,0.2,-1.0,0.0,0.0]
[1779517051581,35.89,75411.16,0.2,-1.0,0.0,0.0]
[1779517053668,35.9,75411.06,0.2,-1.0,0.0,0.0]
[1779517053726,35.9,75411.06,0.2,-1.0,0.0,0.0]
[1779517053913,35.9,75411.06,0.2,-1.0,0.0,0.0]
[1779517053978,35.9,75411.06,0.2,-1.0,0.0,0.0]
[1779517054014,35.9,75411.27,0.2,-1.0,0.0,0.0]
[1779517059637,35.94,75411.27,0.2,-1.0,0.0,0.0]
[1779517064673,35.97,75411.81,0.2,-1.0,0.0,0.0]
[1779517066687,35.98,75412.7,0.2,-1.0,0.0,0.0]
[1779517068517,35.98,75412.7,0.2,-1.0,0.0,0.0]
[1779517067694,35.99,75413.66,0.2,-1.0,0.0,0.0]
[1779517068686,35.99,75413.66,0.2,-1.0,0.0,0.0]
[1779517068724,35.99,75413.66,0.2,-1.0,0.0,0.0]
[1779517068781,35.99,75413.73,0.2,-1.0,0.0,0.0]
[1779517071722,36.01,75414.3,0.2,-1.0,0.0,0.0]
[1779517077764,36.04,75414.18,0.2,-1.0,0.0,0.0]
[1779517079778,36.06,75413.04,0.2,-1.0,0.0,0.0]
[1779517080630,36.06,75413.04,0.2,-1.0,0.0,0.0]
[1779517080722,36.06,75413.04,0.2,-1.0,0.0,0.0]
[1779517080970,36.06,75413.04,0.2,-1.0,0.0,0.0]
[1779517081224,36.06,75413.04,0.2,-1.0,0.0,0.0]
[1779517081241,36.06,75412.18,0.2,-1.0,0.0,0.0]
[1779517086827,36.1,75412.31,0.2,-1.0,0.0,0.0]
[1779517093474,36.11,75412.3,0.2,-1.0,0.0,0.0]
[1779517093560,36.14,75412.3,0.2,-1.0,0.0,0.0]
[1779517093725,36.14,75412.3,0.2,-1.0,0.0,0.0]
[1779517093762,36.14,75412.3,0.2,-1.0,0.0,0.0]
[1779517093974,36.14,75412.3,0.2,-1.0,0.0,0.0]
[1779517094072,36.14,75412.73,0.2,-1.0,0.0,0.0]
[1779517100925,36.18,75412.48,0.2,-1.0,0.0,0.0]
[1779517105961,36.2,75412.1,0.2,-1.0,0.0,0.0]
[1779517110995,36.23,75412.71,0.2,-1.0,0.0,0.0]
[1779517116033,36.26,75412.73,0.2,-1.0,0.0,0.0]
[1779517118125,36.26,75412.73,0.2,-1.0,0.0,0.0]
[1779517118221,36.26,75412.73,0.2,-1.0,0.0,0.0]
[1779517118572,36.26,75412.73,0.2,-1.0,0.0,0.0]
[1779517118226,36.27,75412.66,0.2,-1.0,0.0,0.0]
[1779517118726,36.27,75412.66,0.2,-1.0,0.0,0.0]
[1779517130131,36.33,75412.85,0.2,-1.0,0.0,0.0]
[1779517136173,36.37,75412.88,0.2,-1.0,0.0,0.0]
[1779517142215,36.4,75412.8,0.2,-1.0,0.0,0.0]
[1779517145236,36.42,75412.08,0.2,-1.0,0.0,0.0]
[1779517148343,36.43,75411.58,0.2,-1.0,0.0,0.0]
[1779517148479,36.43,75411.58,0.2,-1.0,0.0,0.0]
[1779517148548,36.44,75411.41,0.2,-1.0,0.0,0.0]
[1779517148935,36.44,75411.41,0.2,-1.0,0.0,0.0]
[1779517148974,36.44,75411.41,0.2,-1.0,0.0,0.0]
[1779517153293,36.46,75410.35,0.2,-1.0,0.0,0.0]
[1779517154300,36.47,75408.05,0.2,-1.0,0.0,0.0]
[1779517155307,36.47,75407.43,0.2,-1.0,0.0,0.0]
[1779517155693,36.47,75407.43,0.2,-1.0,0.0,0.0]
[1779517155720,36.47,75407.43,0.2,-1.0,0.0,0.0]
[1779517156201,36.47,75407.43,0.2,-1.0,0.0,0.0]
[1779517156223,36.47,75407.43,0.2,-1.0,0.0,0.0]
[1779517156314,36.48,75407.13,0.2,-1.0,0.0,0.0]
[1779517161349,36.51,75406.68,0.2,-1.0,0.0,0.0]
[1779517165377,36.53,75407.21,0.2,-1.0,0.0,0.0]
[1779517166886,36.54,75407.25,0.2,-1.0,0.0,0.0]
[1779517166971,36.54,75407.25,0.2,-1.0,0.0,0.0]
[1779517167421,36.54,75407.25,0.2,-1.0,0.0,0.0]
[1779517167478,36.54,75407.25,0.2,-1.0,0.0,0.0]
[1779517167522,36.55,75407.56,0.2,-1.0,0.0,0.0]
[1779517171422,36.57,75407.87,0.2,-1.0,0.0,0.0]
[1779517177548,36.57,75407.85,0.2,-1.0,0.0,0.0]
[1779517177686,36.57,75407.85,0.2,-1.0,0.0,0.0]
[1779517177722,36.57,75407.85,0.2,-1.0,0.0,0.0]
[1779517178470,36.61,75407.86,0.2,-1.0,0.0,0.0]
[1779517184513,36.65,75407.47,0.2,-1.0,0.0,0.0]
[1779517190555,36.67,75407.45,0.2,-1.0,0.0,0.0]
[1779517196597,36.68,75407.69,0.2,-1.0,0.0,0.0]
[1779517199618,36.68,75408.72,0.2,-1.0,0.0,0.0]
[1779517200625,36.68,75410.79,0.2,-1.0,0.0,0.0]
[1779517201632,36.69,75411.68,0.2,-1.0,0.0,0.0]
[1779517201904,36.69,75411.68,0.2,-1.0,0.0,0.0]
[1779517201972,36.69,75411.68,0.2,-1.0,0.0,0.0]
[1779517202609,36.69,75411.68,0.2,-1.0,0.0,0.0]
[1779517202639,36.69,75411.51,0.2,-1.0,0.0,0.0]
[1779517202722,36.69,75411.51,0.2,-1.0,0.0,0.0]
[1779517207674,36.69,75412.23,0.2,-1.0,0.0,0.0]
[1779517208383,36.69,75412.23,0.2,-1.0,0.0,0.0]
[1779517208478,36.69,75412.23,0.2,-1.0,0.0,0.0]
[1779517215729,36.7,75410.88,0.2,-1.0,0.0,0.0]
[1779517217061,36.7,75410.88,0.2,-1.0,0.0,0.0]
[1779517217220,36.7,75410.88,0.2,-1.0,0.0,0.0]
[1779517217249,36.7,75410.77,0.2,-1.0,0.0,0.0]
[1779517217737,36.7,75410.77,0.2,-1.0,0.0,0.0]
[1779517217972,36.7,75410.77,0.2,-1.0,0.0,0.0]
[1779517223790,36.73,75410.03,0.2,-1.0,0.0,0.0]
[1779517226811,36.73,75406.5,0.2,-1.0,0.0,0.0]
[1779517227874,36.73,75406.5,0.2,-1.0,0.0,0.0]
[1779517227971,36.73,75406.5,0.2,-1.0,0.0,0.0]
[1779517228056,36.74,75406.57,0.2,-1.0,0.0,0.0]
[1779517228746,36.74,75406.57,0.2,-1.0,0.0,0.0]
[1779517228972,36.74,75406.57,0.2,-1.0,0.0,0.0]
[1779517231845,36.76,75406.46,0.2,-1.0,0.0,0.0]
[1779517235874,36.79,75408.66,0.2,-1.0,0.0,0.0]
[1779517237439,36.79,75408.66,0.2,-1.0,0.0,0.0]
[1779517237470,36.79,75408.66,0.2,-1.0,0.0,0.0]
[1779517237634,36.79,75408.66,0.2,-1.0,0.0,0.0]
[1779517237571,36.79,75408.27,0.2,-1.0,0.0,0.0]
[1779517237725,36.79,75408.27,0.2,-1.0,0.0,0.0]
[1779517238895,36.8,75409.15,0.2,-1.0,0.0,0.0]
[1779517244937,36.84,75409.03,0.2,-1.0,0.0,0.0]
[1779517247958,36.86,75408.5,0.2,-1.0,0.0,0.0]
[1779517254000,36.89,75408.75,0.2,-1.0,0.0,0.0]
[1779517260044,36.92,75408.4,0.2,-1.0,0.0,0.0]
[1779517262058,36.94,75407.87,0.2,-1.0,0.0,0.0]
[1779517263815,36.94,75408.29,0.2,-1.0,0.0,0.0]
[1779517263970,36.94,75408.29,0.2,-1.0,0.0,0.0]
[1779517264726,36.94,75408.29,0.2,-1.0,0.0,0.0]
[1779517264073,36.95,75408.06,0.2,-1.0,0.0,0.0]
[1779517264973,36.95,75408.06,0.2,-1.0,0.0,0.0]
[1779517265080,36.95,75409.03,0.2,-1.0,0.0,0.0]
[1779517266087,36.96,75408.25,0.2,-1.0,0.0,0.0]
[1779517272129,36.99,75407.88,0.2,-1.0,0.0,0.0]
[1779517273483,36.99,75407.88,0.2,-1.0,0.0,0.0]
[1779517273720,36.99,75407.88,0.2,-1.0,0.0,0.0]
[1779517273727,37.0,75408.63,0.2,-1.0,0.0,0.0]
[1779517274299,37.0,75408.63,0.2,-1.0,0.0,0.0]
[1779517274475,37.0,75408.63,0.2,-1.0,0.0,0.0]
[1779517280185,37.03,75408.09,0.2,-1.0,0.0,0.0]
[1779517282613,37.04,75408.14,0.2,-1.0,0.0,0.0]
[1779517282722,37.04,75408.14,0.2,-1.0,0.0,0.0]
[1779517282684,37.05,75407.75,0.2,-1.0,0.0,0.0]
[1779517283415,37.05,75407.75,0.2,-1.0,0.0,0.0]
[1779517283473,37.05,75407.75,0.2,-1.0,0.0,0.0]
[1779517283573,37.05,75408.04,0.2,-1.0,0.0,0.0]
[1779517289249,37.08,75408.26,0.2,-1.0,0.0,0.0]
[1779517291263,37.09,75408.36,0.2,-1.0,0.0,0.0]
[1779517296107,37.12,75408.25,0.2,-1.0,0.0,0.0]
[1779517296221,37.12,75408.25,0.2,-1.0,0.0,0.0]
[1779517296298,37.12,75407.55,0.2,-1.0,0.0,0.0]
[1779517297013,37.12,75407.55,0.2,-1.0,0.0,0.0]
[1779517297223,37.12,75407.55,0.2,-1.0,0.0,0.0]
[1779517302340,37.16,75407.79,0.2,-1.0,0.0,0.0]
[1779517307375,37.18,75407.55,0.2,-1.0,0.0,0.0]
[1779517313417,37.22,75407.48,0.2,-1.0,0.0,0.0]
[1779517319462,37.25,75407.56,0.2,-1.0,0.0,0.0]
[1779517325501,37.28,75407.52,0.2,-1.0,0.0,0.0]
[1779517330536,37.31,75408.38,0.2,-1.0,0.0,0.0]
[1779517331375,37.31,75408.38,0.2,-1.0,0.0,0.0]
[1779517331477,37.31,75408.38,0.2,-1.0,0.0,0.0]
[1779517331542,37.32,75408.01,0.2,-1.0,0.0,0.0]
[1779517332178,37.32,75408.01,0.2,-1.0,0.0,0.0]
[1779517332225,37.32,75408.01,0.2,-1.0,0.0,0.0]
[1779517332550,37.32,75408.6,0.2,-1.0,0.0,0.0]
[1779517333557,37.33,75408.0,0.2,-1.0,0.0,0.0]
[1779517334564,37.33,75408.43,0.2,-1.0,0.0,0.0]
[1779517337585,37.35,75407.95,0.2,-1.0,0.0,0.0]
[1779517338956,37.35,75407.84,0.2,-1.0,0.0,0.0]
[1779517338973,37.35,75407.84,0.2,-1.0,0.0,0.0]
[1779517339599,37.35,75407.72,0.2,-1.0,0.0,0.0]
[1779517339843,37.35,75407.72,0.2,-1.0,0.0,0.0]
[1779517339973,37.35,75407.72,0.2,-1.0,0.0,0.0]
[1779517347655,37.36,75405.58,0.2,-1.0,0.0,0.0]
[1779517348763,37.36,75405.58,0.2,-1.0,0.0,0.0]
[1779517348971,37.36,75405.58,0.2,-1.0,0.0,0.0]
[1779517349799,37.36,75405.58,0.2,-1.0,0.0,0.0]
[1779517349002,37.36,75405.58,0.2,-1.0,0.0,0.0]
[1779517349972,37.36,75405.58,0.2,-1.0,0.0,0.0]
[1779517350676,37.36,75404.88,0.2,-1.0,0.0,0.0]
[1779517351683,37.36,75404.84,0.2,-1.0,0.0,0.0]
[1779517353697,37.36,75406.74,0.2,-1.0,0.0,0.0]
[1779517358732,37.37,75406.63,0.2,-1.0,0.0,0.0]
[1779517363767,37.38,75406.48,0.2,-1.0,0.0,0.0]
[1779517366788,37.38,75406.04,0.2,-1.0,0.0,0.0]
[1779517367393,37.38,75406.04,0.2,-1.0,0.0,0.0]
[1779517367472,37.38,75406.04,0.2,-1.0,0.0,0.0]
[1779517368499,37.38,75406.04,0.2,-1.0,0.0,0.0]
[1779517368722,37.38,75406.04,0.2,-1.0,0.0,0.0]
[1779517368801,37.38,75406.9,0.2,-1.0,0.0,0.0]
[1779517380887,37.4,75407.07,0.2,-1.0,0.0,0.0]
[1779517382091,37.4,75407.07,0.2,-1.0,0.0,0.0]
[1779517382220,37.4,75407.07,0.2,-1.0,0.0,0.0]
[1779517382310,37.4,75407.2,0.2,-1.0,0.0,0.0]
[1779517383482,37.4,75407.2,0.2,-1.0,0.0,0.0]
[1779517383725,37.4,75407.2,0.2,-1.0,0.0,0.0]
[1779517390060,37.4,75407.2,0.2,-1.0,0.0,0.0]
[1779517390222,37.4,75407.2,0.2,-1.0,0.0,0.0]
[1779517390322,37.41,75405.06,0.2,-1.0,0.0,0.0]
[1779517391313,37.41,75405.06,0.2,-1.0,0.0,0.0]
[1779517391474,37.41,75405.06,0.2,-1.0,0.0,0.0]
[1779517396999,37.42,75405.52,0.2,-1.0,0.0,0.0]
[1779517398005,37.42,75408.09,0.2,-1.0,0.0,0.0]
[1779517399383,37.42,75408.09,0.2,-1.0,0.0,0.0]
[1779517399476,37.42,75408.09,0.2,-1.0,0.0,0.0]
[1779517408076,37.43,75407.62,0.2,-1.0,0.0,0.0]
[1779517411097,37.43,75406.77,0.2,-1.0,0.0,0.0]
[1779517424516,37.44,75407.01,0.2,-1.0,0.0,0.0]
[1779517432244,37.44,75405.0,0.2,-1.0,0.0,0.0]
[1779517434724,37.44,75405.0,0.2,-1.0,0.0,0.0]
[1779517434824,37.44,75403.06,0.2,-1.0,0.0,0.0]
[1779517435081,37.44,75403.06,0.2,-1.0,0.0,0.0]
[1779517435222,37.44,75403.06,0.2,-1.0,0.0,0.0]
[1779517440300,37.44,75396.5,0.2,-1.0,0.0,0.0]
[1779517444709,37.44,75398.48,0.2,-1.0,0.0,0.0]
[1779517444724,37.44,75398.48,0.2,-1.0,0.0,0.0]
[1779517447151,37.44,75398.48,0.2,-1.0,0.0,0.0]
[1779517447222,37.44,75398.48,0.2,-1.0,0.0,0.0]
[1779517455405,37.44,75398.5,0.2,-1.0,0.0,0.0]
[1779517456565,37.44,75398.5,0.2,-1.0,0.0,0.0]
[1779517456721,37.44,75398.5,0.2,-1.0,0.0,0.0]
[1779517468496,37.44,75398.37,0.2,-1.0,0.0,0.0]
[1779517476552,37.44,75398.58,0.2,-1.0,0.0,0.0]
[1779517479172,37.44,75399.03,0.2,-1.0,0.0,0.0]
[1779517479224,37.44,75399.03,0.2,-1.0,0.0,0.0]
[1779517481054,37.44,75399.03,0.2,-1.0,0.0,0.0]
[1779517481225,37.44,75399.03,0.2,-1.0,0.0,0.0]
[1779517486409,37.44,75398.1,0.2,-1.0,0.0,0.0]
[1779517486473,37.44,75398.1,0.2,-1.0,0.0,0.0]
[1779517493671,37.44,75397.99,0.2,-1.0,0.0,0.0]
[1779517496652,37.44,75394.88,0.2,-1.0,0.0,0.0]
[1779517496727,37.44,75394.88,0.2,-1.0,0.0,0.0]
[1779517498633,37.44,75395.14,0.2,-1.0,0.0,0.0]
[1779517498724,37.44,75395.14,0.2,-1.0,0.0,0.0]
[1779517503742,37.44,75395.1,0.2,-1.0,0.0,0.0]
[1779517508777,37.44,75395.02,0.2,-1.0,0.0,0.0]
[1779517512767,37.44,75391.34,0.2,-1.0,0.0,0.0]
[1779517512972,37.44,75391.34,0.2,-1.0,0.0,0.0]
[1779517518847,37.44,75388.09,0.2,-1.0,0.0,0.0]
[1779517524889,37.44,75387.7,0.2,-1.0,0.0,0.0]
[1779517527507,37.44,75385.69,0.2,-1.0,0.0,0.0]
[1779517527721,37.44,75385.69,0.2,-1.0,0.0,0.0]
[1779517529767,37.44,75384.9,0.2,-1.0,0.0,0.0]
[1779517529974,37.44,75384.9,0.2,-1.0,0.0,0.0]
[1779517535880,37.44,75385.02,0.2,-1.0,0.0,0.0]
[1779517535974,37.44,75385.02,0.2,-1.0,0.0,0.0]
[1779517539829,37.44,75384.78,0.2,-1.0,0.0,0.0]
[1779517539972,37.44,75384.78,0.2,-1.0,0.0,0.0]
[1779517545032,37.44,75385.19,0.2,-1.0,0.0,0.0]
[1779517549234,37.44,75385.24,0.2,-1.0,0.0,0.0]
[1779517549470,37.44,75385.24,0.2,-1.0,0.0,0.0]
[1779517555102,37.44,75386.67,0.2,-1.0,0.0,0.0]
[1779517560722,37.44,75386.55,0.2,-1.0,0.0,0.0]
[1779517566180,37.44,75371.3,0.2,-1.0,0.0,0.0]
[1779517567065,37.44,75371.3,0.2,-1.0,0.0,0.0]
[1779517567219,37.44,75371.3,0.2,-1.0,0.0,0.0]
[1779517567320,37.44,75370.42,0.2,-1.0,0.0,0.0]
[1779517570772,37.44,75371.73,0.2,-1.0,0.0,0.0]
[1779517570976,37.44,75371.73,0.2,-1.0,0.0,0.0]
[1779517572591,37.44,75371.35,0.2,-1.0,0.0,0.0]
[1779517572720,37.44,75371.35,0.2,-1.0,0.0,0.0]
[1779517578263,37.44,75371.97,0.2,-1.0,0.0,0.0]
[1779517579697,37.44,75371.97,0.2,-1.0,0.0,0.0]
[1779517579720,37.44,75371.97,0.2,-1.0,0.0,0.0]
[1779517584015,37.44,75373.74,0.2,-1.0,0.0,0.0]
[1779517584223,37.44,75373.69,0.2,-1.0,0.0,0.0]
[1779517584583,37.44,75373.69,0.2,-1.0,0.0,0.0]
[1779517584679,37.44,75374.24,0.2,-1.0,0.0,0.0]
[1779517586319,37.44,75375.07,0.2,-1.0,0.0,0.0]
[1779517587326,37.44,75376.32,0.2,-1.0,0.0,0.0]
[1779517588350,37.44,75376.32,0.2,-1.0,0.0,0.0]
[1779517588469,37.44,75376.32,0.2,-1.0,0.0,0.0]
[1779517588552,37.44,75376.27,0.2,-1.0,0.0,0.0]
[1779517590347,37.44,75377.14,0.2,-1.0,0.0,0.0]
[1779517591353,37.44,75378.02,0.2,-1.0,0.0,0.0]
[1779517596389,37.44,75378.54,0.2,-1.0,0.0,0.0]
[1779517598403,37.44,75377.94,0.2,-1.0,0.0,0.0]
[1779517599410,37.44,75377.37,0.2,-1.0,0.0,0.0]
[1779517604445,37.44,75376.91,0.2,-1.0,0.0,0.0]
[1779517609518,37.44,75376.95,0.2,-1.0,0.0,0.0]
[1779517614553,37.44,75376.88,0.2,-1.0,0.0,0.0]
[1779517624623,37.44,75376.99,0.2,-1.0,0.0,0.0]
[1779517628650,37.44,75375.14,0.2,-1.0,0.0,0.0]
[1779517635700,37.44,75377.36,0.2,-1.0,0.0,0.0]
[1779517640735,37.44,75377.39,0.2,-1.0,0.0,0.0]
[1779517645770,37.44,75377.45,0.2,-1.0,0.0,0.0]
[1779517649798,37.44,75383.6,0.2,-1.0,0.0,0.0]
[1779517650804,37.44,75383.04,0.2,-1.0,0.0,0.0]
[1779517651812,37.44,75383.29,0.2,-1.0,0.0,0.0]
[1779517654476,37.44,75383.29,0.2,-1.0,0.0,0.0]
[1779517655840,37.44,75383.95,0.2,-1.0,0.0,0.0]
[1779517659868,37.44,75386.75,0.2,-1.0,0.0,0.0]
[1779517661404,37.44,75386.62,0.2,-1.0,0.0,0.0]
[1779517661882,37.44,75387.02,0.2,-1.0,0.0,0.0]
[1779517665621,37.44,75386.26,0.2,-1.0,0.0,0.0]
[1779517665782,37.44,75386.26,0.2,-1.0,0.0,0.0]
[1779517665925,37.44,75386.26,0.2,-1.0,0.0,0.0]
[1779517666000,37.44,75386.26,0.2,-1.0,0.0,0.0]
[1779517671953,37.44,75386.09,0.2,-1.0,0.0,0.0]
[1779517676988,37.44,75385.79,0.2,-1.0,0.0,0.0]
[1779517682027,37.44,75385.44,0.2,-1.0,0.0,0.0]
[1779517685314,37.44,75384.76,0.2,-1.0,0.0,0.0]
[1779517685381,37.44,75384.76,0.2,-1.0,0.0,0.0]
[1779517685585,37.44,75384.76,0.2,-1.0,0.0,0.0]
[1779517694111,37.44,75379.44,0.2,-1.0,0.0,0.0]
[1779517696125,37.44,75375.49,0.2,-1.0,0.0,0.0]
[1779517701160,37.44,75378.11,0.2,-1.0,0.0,0.0]
[1779517706199,37.44,75378.37,0.2,-1.0,0.0,0.0]
[1779517711230,37.44,75380.2,0.2,-1.0,0.0,0.0]
[1779517716267,37.44,75377.36,0.2,-1.0,0.0,0.0]
[1779517721302,37.44,75387.26,0.2,-1.0,0.0,0.0]
[1779517722309,37.44,75391.37,0.2,-1.0,0.0,0.0]
[1779517728352,37.44,75389.77,0.2,-1.0,0.0,0.0]
[1779517735401,37.44,75389.47,0.2,-1.0,0.0,0.0]
[1779517741443,37.44,75387.37,0.2,-1.0,0.0,0.0]
[1779517747486,37.44,75385.55,0.2,-1.0,0.0,0.0]
[1779517753527,37.44,75384.46,0.2,-1.0,0.0,0.0]
[1779517762590,37.44,75384.32,0.2,-1.0,0.0,0.0]
[1779517767625,37.44,75379.16,0.2,-1.0,0.0,0.0]
[1779517772660,37.44,75376.38,0.2,-1.0,0.0,0.0]
[1779517774031,37.44,75376.38,0.2,-1.0,0.0,0.0]
[1779517786758,37.44,75376.96,0.2,-1.0,0.0,0.0]
[1779517793824,37.44,75375.6,0.2,-1.0,0.0,0.0]
[1779517799866,37.44,75374.08,0.2,-1.0,0.0,0.0]
[1779517806915,37.44,75373.7,0.2,-1.0,0.0,0.0]
[1779517811951,37.44,75373.62,0.2,-1.0,0.0,0.0]
[1779517816985,37.44,75374.01,0.2,-1.0,0.0,0.0]
[1779517821015,37.44,75381.27,0.2,-1.0,0.0,0.0]
[1779517826050,37.44,75380.99,0.2,-1.0,0.0,0.0]
[1779517832092,37.44,75380.18,0.2,-1.0,0.0,0.0]
[1779517837137,37.44,75381.0,0.2,-1.0,0.0,0.0]
[1779517842172,37.44,75382.16,0.2,-1.0,0.0,0.0]
[1779517847207,37.44,75374.92,0.2,-1.0,0.0,0.0]
[1779517851235,37.44,75374.56,0.2,-1.0,0.0,0.0]
[1779517856269,37.44,75374.32,0.2,-1.0,0.0,0.0]
[1779517862312,37.44,75376.54,0.2,-1.0,0.0,0.0]
[1779517868354,37.44,75377.01,0.2,-1.0,0.0,0.0]
[1779517876410,37.44,75373.81,0.2,-1.0,0.0,0.0]
[1779517881444,37.44,75382.46,0.2,-1.0,0.0,0.0]
[1779517886480,37.44,75384.06,0.2,-1.0,0.0,0.0]
[1779517891515,37.44,75388.36,0.2,-1.0,0.0,0.0]
[1779517896550,37.44,75389.56,0.2,-1.0,0.0,0.0]
[1779517901585,37.44,75389.6,0.2,-1.0,0.0,0.0]
[1779517907627,37.44,75390.21,0.2,-1.0,0.0,0.0]
[1779517910648,37.44,75396.91,0.2,-1.0,0.0,0.0]
[1779517915686,37.44,75396.04,0.2,-1.0,0.0,0.0]
[1779517918671,37.44,75396.04,0.2,-1.0,0.0,0.0]
[1779517923742,37.44,75396.45,0.2,-1.0,0.0,0.0]
[1779517928777,37.44,75396.8,0.2,-1.0,0.0,0.0]
[1779517934819,37.44,75397.36,0.2,-1.0,0.0,0.0]
[1779517939855,37.44,75397.45,0.2,-1.0,0.0,0.0]
[1779517944889,37.44,75397.69,0.2,-1.0,0.0,0.0]
[1779517949925,37.44,75397.55,0.2,-1.0,0.0,0.0]
[1779517952946,37.44,75403.46,0.2,-1.0,0.0,0.0]
[1779517957981,37.44,75403.11,0.2,-1.0,0.0,0.0]
[1779517963016,37.44,75405.13,0.2,-1.0,0.0,0.0]
[1779517968054,37.44,75405.14,0.2,-1.0,0.0,0.0]
[1779517973089,37.44,75405.06,0.2,-1.0,0.0,0.0]
[1779517980138,37.44,75402.91,0.2,-1.0,0.0,0.0]
[1779517983159,37.44,75394.91,0.2,-1.0,0.0,0.0]
[1779517989201,37.44,75394.51,0.2,-1.0,0.0,0.0]
[1779517995244,37.44,75388.99,0.2,-1.0,0.0,0.0]
[1779518000280,37.44,75388.59,0.2,-1.0,0.0,0.0]
[1779518005315,37.44,75388.36,0.2,-1.0,0.0,0.0]
[1779518010349,37.44,75388.3,0.2,-1.0,0.0,0.0]
[1779518015385,37.44,75391.01,0.2,-1.0,0.0,0.0]
[1779518020420,37.44,75390.49,0.2,-1.0,0.0,0.0]
[1779518025456,37.44,75395.79,0.2,-1.0,0.0,0.0]
[1779518030491,37.44,75395.48,0.2,-1.0,0.0,0.0]
[1779518036534,37.44,75396.09,0.2,-1.0,0.0,0.0]
[1779518041568,37.44,75393.17,0.2,-1.0,0.0,0.0]
[1779518046603,37.44,75392.89,0.2,-1.0,0.0,0.0]
[1779518052645,37.44,75393.62,0.2,-1.0,0.0,0.0]
[1779518056673,37.44,75386.26,0.2,-1.0,0.0,0.0]
[1779518059694,37.44,75378.91,0.2,-1.0,0.0,0.0]
[1779518064729,37.44,75378.74,0.2,-1.0,0.0,0.0]
[1779518069764,37.44,75378.74,0.2,-1.0,0.0,0.0]
[1779518074798,37.44,75378.63,0.2,-1.0,0.0,0.0]
[1779518079834,37.44,75378.7,0.2,-1.0,0.0,0.0]
[1779518084869,37.44,75380.15,0.2,-1.0,0.0,0.0]
[1779518090910,37.44,75380.77,0.2,-1.0,0.0,0.0]
[1779518095946,37.44,75380.85,0.2,-1.0,0.0,0.0]
[1779518101989,37.44,75380.95,0.2,-1.0,0.0,0.0]
[1779518107024,37.44,75379.57,0.2,-1.0,0.0,0.0]
[1779518112061,37.44,75380.72,0.2,-1.0,0.0,0.0]
[1779518117096,37.44,75382.23,0.2,-1.0,0.0,0.0]
[1779518122131,37.44,75388.79,0.2,-1.0,0.0,0.0]
[1779518128173,37.44,75389.0,0.2,-1.0,0.0,0.0]
[1779518136229,37.44,75388.55,0.2,-1.0,0.0,0.0]
[1779518141264,37.44,75386.93,0.2,-1.0,0.0,0.0]
[1779518146299,37.44,75388.1,0.2,-1.0,0.0,0.0]
[1779518151334,37.44,75388.31,0.2,-1.0,0.0,0.0]
[1779518156369,37.44,75387.64,0.2,-1.0,0.0,0.0]
[1779518161405,37.44,75387.16,0.2,-1.0,0.0,0.0]
[1779518167448,37.44,75387.41,0.2,-1.0,0.0,0.0]
[1779518172483,37.44,75389.06,0.2,-1.0,0.0,0.0]
[1779518177519,37.44,75388.86,0.2,-1.0,0.0,0.0]
[1779518182554,37.44,75388.59,0.2,-1.0,0.0,0.0]
[1779518187588,37.44,75389.84,0.2,-1.0,0.0,0.0]
[1779518192624,37.44,75389.47,0.2,-1.0,0.0,0.0]
[1779518197658,37.44,75390.56,0.2,-1.0,0.0,0.0]
[1779518202694,37.44,75390.67,0.2,-1.0,0.0,0.0]
[1779518209743,37.44,75390.52,0.2,-1.0,0.0,0.0]
[1779518214778,37.44,75389.99,0.2,-1.0,0.0,0.0]
[1779518220820,37.44,75388.72,0.2,-1.0,0.0,0.0]
[1779518225855,37.44,75382.32,0.2,-1.0,0.0,0.0]
[1779518230889,37.44,75382.21,0.2,-1.0,0.0,0.0]
[1779518235925,37.44,75374.49,0.2,-1.0,0.0,0.0]
[1779518240969,37.44,75371.39,0.2,-1.0,0.0,0.0]
[1779518241974,37.44,75362.04,0.2,-1.0,0.0,0.0]
[1779518242981,37.44,75359.78,0.2,-1.0,0.0,0.0]
[1779518247009,37.44,75346.34,0.2,-1.0,0.0,0.0]
[1779518250038,37.44,75344.81,0.2,-1.0,0.0,0.0]
[1779518253057,37.44,75337.4,0.2,-1.0,0.0,0.0]
[1779518261113,37.44,75336.96,0.2,-1.0,0.0,0.0]
[1779518262144,37.44,75336.96,0.2,-1.0,0.0,0.0]
[1779518262186,37.44,75336.96,0.2,-1.0,0.0,0.0]
[1779518268161,37.44,75340.38,0.2,-1.0,0.0,0.0]
[1779518273197,37.44,75339.6,0.2,-1.0,0.0,0.0]
[1779518278232,37.44,75340.98,0.2,-1.0,0.0,0.0]
[1779518283268,37.44,75342.84,0.2,-1.0,0.0,0.0]
[1779518288302,37.44,75345.32,0.2,-1.0,0.0,0.0]
[1779518293336,37.44,75346.84,0.2,-1.0,0.0,0.0]
[1779518298372,37.44,75349.57,0.2,-1.0,0.0,0.0]
[1779518303406,37.44,75349.17,0.2,-1.0,0.0,0.0]
[1779518310458,37.44,75348.35,0.2,-1.0,0.0,0.0]
[1779518317507,37.44,75349.32,0.2,-1.0,0.0,0.0]
[1779518326571,37.44,75350.13,0.2,-1.0,0.0,0.0]
[1779518331606,37.44,75350.2,0.2,-1.0,0.0,0.0]
[1779518337648,37.44,75350.21,0.2,-1.0,0.0,0.0]
[1779518342683,37.44,75349.79,0.2,-1.0,0.0,0.0]
[1779518349732,37.44,75351.1,0.2,-1.0,0.0,0.0]
[1779518354767,37.44,75350.91,0.2,-1.0,0.0,0.0]
[1779518357775,37.44,75357.78,0.2,-1.0,0.0,0.0]
[1779518358065,37.44,75357.92,0.2,-1.0,0.0,0.0]
[1779518363832,37.44,75368.32,0.2,-1.0,0.0,0.0]
[1779518364839,37.44,75369.96,0.2,-1.0,0.0,0.0]
[1779518369874,37.44,75370.3,0.2,-1.0,0.0,0.0]
[1779518374909,37.44,75370.27,0.2,-1.0,0.0,0.0]
[1779518379944,37.44,75368.02,0.2,-1.0,0.0,0.0]
[1779518385986,37.44,75366.24,0.2,-1.0,0.0,0.0]
[1779518386992,37.44,75356.65,0.2,-1.0,0.0,0.0]
[1779518388000,37.44,75355.67,0.2,-1.0,0.0,0.0]
[1779518393035,37.44,75356.06,0.2,-1.0,0.0,0.0]
[1779518399076,37.44,75356.38,0.2,-1.0,0.0,0.0]
[1779518407136,37.44,75356.28,0.2,-1.0,0.0,0.0]
[1779518416204,37.44,75353.81,0.2,-1.0,0.0,0.0]
[1779518421375,37.44,75353.79,0.2,-1.0,0.0,0.0]
[1779518422614,37.44,75353.84,0.2,-1.0,0.0,0.0]
[1779518428288,37.44,75360.32,0.2,-1.0,0.0,0.0]
[1779518433323,37.44,75360.03,0.2,-1.0,0.0,0.0]
[1779518439365,37.44,75359.97,0.2,-1.0,0.0,0.0]
[1779518444400,37.44,75359.97,0.2,-1.0,0.0,0.0]
[1779518449436,37.44,75364.34,0.2,-1.0,0.0,0.0]
[1779518454472,37.44,75365.36,0.2,-1.0,0.0,0.0]
[1779518460514,37.44,75365.78,0.2,-1.0,0.0,0.0]
[1779518466556,37.44,75364.81,0.2,-1.0,0.0,0.0]
[1779518471592,37.44,75364.03,0.2,-1.0,0.0,0.0]
[1779518476627,37.44,75363.66,0.2,-1.0,0.0,0.0]
[1779518481662,37.44,75363.77,0.2,-1.0,0.0,0.0]
[1779518486697,37.44,75364.57,0.2,-1.0,0.0,0.0]
[1779518494753,37.44,75364.22,0.2,-1.0,0.0,0.0]
[1779518499788,37.44,75364.48,0.2,-1.0,0.0,0.0]
[1779518511872,37.44,75364.05,0.2,-1.0,0.0,0.0]
[1779518516907,37.44,75363.48,0.2,-1.0,0.0,0.0]
[1779518520165,37.44,75364.2,0.2,-1.0,0.0,0.0]
[1779518520213,37.44,75364.2,0.2,-1.0,0.0,0.0]
[1779518525970,37.44,75364.95,0.2,-1.0,0.0,0.0]
[1779518531005,37.44,75366.43,0.2,-1.0,0.0,0.0]
[1779518536044,37.44,75366.4,0.2,-1.0,0.0,0.0]
[1779518542086,37.44,75366.68,0.2,-1.0,0.0,0.0]
[1779518547121,37.44,75366.6,0.2,-1.0,0.0,0.0]
[1779518552156,37.44,75370.26,0.2,-1.0,0.0,0.0]
[1779518557194,37.44,75370.4,0.2,-1.0,0.0,0.0]
[1779518562229,37.44,75370.6,0.2,-1.0,0.0,0.0]
[1779518567264,37.44,75371.19,0.2,-1.0,0.0,0.0]
[1779518573307,37.44,75369.72,0.2,-1.0,0.0,0.0]
[1779518578343,37.44,75371.41,0.2,-1.0,0.0,0.0]
[1779518584385,37.44,75371.28,0.2,-1.0,0.0,0.0]
[1779518589420,37.44,75371.37,0.2,-1.0,0.0,0.0]
[1779518594455,37.44,75371.73,0.2,-1.0,0.0,0.0]
[1779518599490,37.44,75371.84,0.2,-1.0,0.0,0.0]
[1779518604525,37.44,75370.0,0.2,-1.0,0.0,0.0]
[1779518609560,37.44,75370.16,0.2,-1.0,0.0,0.0]
[1779518614596,37.44,75367.29,0.2,-1.0,0.0,0.0]
[1779518619631,37.44,75366.92,0.2,-1.0,0.0,0.0]
[1779518624666,37.44,75367.03,0.2,-1.0,0.0,0.0]
[1779518629701,37.44,75367.07,0.2,-1.0,0.0,0.0]
[1779518634736,37.44,75366.99,0.2,-1.0,0.0,0.0]
[1779518639770,37.44,75367.22,0.2,-1.0,0.0,0.0]
[1779518644807,37.44,75367.14,0.2,-1.0,0.0,0.0]
[1779518649842,37.44,75367.57,0.2,-1.0,0.0,0.0]
[1779518654877,37.44,75366.66,0.2,-1.0,0.0,0.0]
[1779518664947,37.44,75366.66,0.2,-1.0,0.0,0.0]
[1779518669982,37.44,75366.86,0.2,-1.0,0.0,0.0]
[1779518677031,37.44,75367.15,0.2,-1.0,0.0,0.0]
[1779518682066,37.44,75368.31,0.2,-1.0,0.0,0.0]
[1779518688108,37.44,75368.83,0.2,-1.0,0.0,0.0]
[1779518694150,37.44,75367.42,0.2,-1.0,0.0,0.0]
[1779518699185,37.44,75367.13,0.2,-1.0,0.0,0.0]
[1779518704219,37.44,75367.0,0.2,-1.0,0.0,0.0]
[1779518709255,37.44,75369.58,0.2,-1.0,0.0,0.0]
[1779518714290,37.44,75369.7,0.2,-1.0,0.0,0.0]
[1779518719325,37.44,75370.86,0.2,-1.0,0.0,0.0]
[1779518724363,37.44,75370.99,0.2,-1.0,0.0,0.0]
[1779518729398,37.44,75370.51,0.2,-1.0,0.0,0.0]
[1779518735490,37.44,75370.39,0.2,-1.0,0.0,0.0]
[1779518742539,37.44,75370.47,0.2,-1.0,0.0,0.0]
[1779518746568,37.44,75357.03,0.2,-1.0,0.0,0.0]
[1779518747575,37.44,75356.23,0.2,-1.0,0.0,0.0]
[1779518752610,37.44,75356.28,0.2,-1.0,0.0,0.0]
[1779518757645,37.44,75354.32,0.2,-1.0,0.0,0.0]
[1779518762680,37.44,75354.98,0.2,-1.0,0.0,0.0]
[1779518767715,37.44,75350.42,0.2,-1.0,0.0,0.0]
[1779518772751,37.44,75347.38,0.2,-1.0,0.0,0.0]
[1779518777786,37.44,75346.18,0.2,-1.0,0.0,0.0]
[1779518781646,37.44,75340.78,0.2,-1.0,0.0,0.0]
[1779518782654,37.44,75340.11,0.2,-1.0,0.0,0.0]
[1779518787856,37.44,75338.4,0.2,-1.0,0.0,0.0]
[1779518793898,37.44,75337.27,0.2,-1.0,0.0,0.0]
[1779518798932,37.44,75335.65,0.2,-1.0,0.0,0.0]
[1779518803968,37.44,75331.2,0.2,-1.0,0.0,0.0]
[1779518809003,37.44,75331.22,0.2,-1.0,0.0,0.0]
[1779518814039,37.44,75326.79,0.2,-1.0,0.0,0.0]
[1779518819074,37.44,75324.12,0.2,-1.0,0.0,0.0]
[1779518824109,37.44,75323.45,0.2,-1.0,0.0,0.0]
[1779518832165,37.44,75322.63,0.2,-1.0,0.0,0.0]
[1779518837200,37.44,75322.76,0.2,-1.0,0.0,0.0]
[1779518842234,37.44,75321.29,0.2,-1.0,0.0,0.0]
[1779518847270,37.44,75317.67,0.2,-1.0,0.0,0.0]
[1779518852306,37.44,75317.54,0.2,-1.0,0.0,0.0]
[1779518857341,37.44,75316.2,0.2,-1.0,0.0,0.0]
[1779518862376,37.44,75315.94,0.2,-1.0,0.0,0.0]
[1779518867411,37.44,75316.19,0.2,-1.0,0.0,0.0]
[1779518872446,37.44,75320.14,0.2,-1.0,0.0,0.0]
[1779518878487,37.44,75320.23,0.2,-1.0,0.0,0.0]
[1779518883522,37.44,75315.71,0.2,-1.0,0.0,0.0]
[1779518888558,37.44,75313.8,0.2,-1.0,0.0,0.0]
[1779518893593,37.44,75312.36,0.2,-1.0,0.0,0.0]
[1779518900642,37.44,75312.37,0.2,-1.0,0.0,0.0]
[1779518905677,37.44,75312.29,0.2,-1.0,0.0,0.0]
[1779518910711,37.44,75312.54,0.2,-1.0,0.0,0.0]
[1779518915747,37.44,75311.48,0.2,-1.0,0.0,0.0]
[1779518921043,37.44,75310.42,0.2,-1.0,0.0,0.0]
[1779518927831,37.44,75310.86,0.2,-1.0,0.0,0.0]
[1779518932866,37.44,75310.86,0.2,-1.0,0.0,0.0]
[1779518945957,37.44,75310.91,0.2,-1.0,0.0,0.0]
[1779518949168,37.44,75313.13,0.2,-1.0,0.0,0.0]
[1779518949597,37.44,75313.09,0.2,-1.0,0.0,0.0]
[1779518955022,37.44,75312.86,0.2,-1.0,0.0,0.0]
[1779518963078,37.44,75312.91,0.2,-1.0,0.0,0.0]
[1779518968113,37.44,75313.64,0.2,-1.0,0.0,0.0]
[1779518973148,37.44,75313.95,0.2,-1.0,0.0,0.0]
[1779518980197,37.44,75313.96,0.2,-1.0,0.0,0.0]
[1779518985232,37.44,75316.57,0.2,-1.0,0.0,0.0]
[1779518988111,37.44,75316.43,0.2,-1.0,0.0,0.0]
[1779518993288,37.44,75319.77,0.2,-1.0,0.0,0.0]
[1779518998323,37.44,75319.11,0.2,-1.0,0.0,0.0]
[1779519005371,37.44,75319.21,0.2,-1.0,0.0,0.0]
[1779519010407,37.44,75326.43,0.2,-1.0,0.0,0.0]
[1779519015442,37.44,75330.48,0.2,-1.0,0.0,0.0]
[1779519020477,37.44,75330.4,0.2,-1.0,0.0,0.0]
[1779519026518,37.44,75331.31,0.2,-1.0,0.0,0.0]
[1779519031556,37.44,75331.32,0.2,-1.0,0.0,0.0]
[1779519037598,37.44,75331.25,0.2,-1.0,0.0,0.0]
[1779519042633,37.44,75330.89,0.2,-1.0,0.0,0.0]
[1779519043640,37.44,75320.18,0.2,-1.0,0.0,0.0]
[1779519044647,37.44,75319.16,0.2,-1.0,0.0,0.0]
[1779519049682,37.44,75319.63,0.2,-1.0,0.0,0.0]
[1779519056498,37.44,75319.25,0.2,-1.0,0.0,0.0]
[1779519065797,37.44,75319.2,0.2,-1.0,0.0,0.0]
[1779519071839,37.44,75319.18,0.2,-1.0,0.0,0.0]
[1779519076874,37.44,75318.08,0.2,-1.0,0.0,0.0]
[1779519081909,37.44,75313.69,0.2,-1.0,0.0,0.0]
[1779519086944,37.44,75313.72,0.2,-1.0,0.0,0.0]
[1779519092986,37.44,75313.76,0.2,-1.0,0.0,0.0]
[1779519098022,37.44,75315.39,0.2,-1.0,0.0,0.0]
[1779519103057,37.44,75316.63,0.2,-1.0,0.0,0.0]
[1779519108095,37.44,75313.35,0.2,-1.0,0.0,0.0]
[1779519110345,37.44,75312.48,0.2,-1.0,0.0,0.0]
[1779519119172,37.44,75312.48,0.2,-1.0,0.0,0.0]
[1779519124207,37.44,75311.87,0.2,-1.0,0.0,0.0]
[1779519126735,37.44,75311.69,0.2,-1.0,0.0,0.0]
[1779519126964,37.44,75311.69,0.2,-1.0,0.0,0.0]
[1779519131256,37.44,75325.02,0.2,-1.0,0.0,0.0]
[1779519135285,37.44,75328.93,0.2,-1.0,0.0,0.0]
[1779519145355,37.44,75316.92,0.2,-1.0,0.0,0.0]
[1779519146362,37.44,75315.52,0.2,-1.0,0.0,0.0]
[1779519153411,37.44,75315.5,0.2,-1.0,0.0,0.0]
[1779519158446,37.44,75313.96,0.2,-1.0,0.0,0.0]
[1779519169523,37.44,75313.87,0.2,-1.0,0.0,0.0]
[1779519173018,37.44,75313.23,0.2,-1.0,0.0,0.0]
[1779519173732,37.44,75313.3,0.2,-1.0,0.0,0.0]
[1779519183621,37.44,75315.92,0.2,-1.0,0.0,0.0]
[1779519184628,37.44,75325.36,0.2,-1.0,0.0,0.0]
[1779519185636,37.44,75325.86,0.2,-1.0,0.0,0.0]
[1779519192173,37.44,75326.98,0.2,-1.0,0.0,0.0]
[1779519199736,37.44,75326.98,0.2,-1.0,0.0,0.0]
[1779519209806,37.44,75326.98,0.2,-1.0,0.0,0.0]
[1779519216855,37.44,75327.57,0.2,-1.0,0.0,0.0]
[1779519221890,37.44,75327.26,0.2,-1.0,0.0,0.0]
[1779519226925,37.44,75323.27,0.2,-1.0,0.0,0.0]
[1779519232966,37.44,75323.92,0.2,-1.0,0.0,0.0]
[1779519238003,37.44,75323.48,0.2,-1.0,0.0,0.0]
[1779519243041,37.44,75327.09,0.2,-1.0,0.0,0.0]
[1779519248076,37.44,75326.77,0.2,-1.0,0.0,0.0]
[1779519256132,37.44,75327.26,0.2,-1.0,0.0,0.0]
[1779519261048,37.44,75327.97,0.2,-1.0,0.0,0.0]
[1779519261292,37.44,75327.97,0.2,-1.0,0.0,0.0]
[1779519267209,37.44,75329.13,0.2,-1.0,0.0,0.0]
[1779519273251,37.44,75328.5,0.2,-1.0,0.0,0.0]
[1779519278286,37.44,75327.69,0.2,-1.0,0.0,0.0]
[1779519283321,37.44,75324.89,0.2,-1.0,0.0,0.0]
[1779519288356,37.44,75320.54,0.2,-1.0,0.0,0.0]
[1779519293391,37.44,75320.69,0.2,-1.0,0.0,0.0]
[1779519305475,37.44,75320.83,0.2,-1.0,0.0,0.0]
[1779519310511,37.44,75320.4,0.2,-1.0,0.0,0.0]
[1779519318567,37.44,75322.35,0.2,-1.0,0.0,0.0]
[1779519323602,37.44,75328.66,0.2,-1.0,0.0,0.0]
[1779519328645,37.44,75329.72,0.2,-1.0,0.0,0.0]
[1779519333681,37.44,75332.47,0.2,-1.0,0.0,0.0]
[1779519338715,37.44,75331.98,0.2,-1.0,0.0,0.0]
[1779519343750,37.44,75333.44,0.2,-1.0,0.0,0.0]
[1779519348784,37.44,75333.7,0.2,-1.0,0.0,0.0]
[1779519353820,37.44,75333.64,0.2,-1.0,0.0,0.0]
[1779519358854,37.44,75333.65,0.2,-1.0,0.0,0.0]
[1779519363890,37.44,75326.33,0.2,-1.0,0.0,0.0]
[1779519370939,37.44,75323.49,0.2,-1.0,0.0,0.0]
[1779519376981,37.44,75323.45,0.2,-1.0,0.0,0.0]
[1779519382016,37.44,75315.17,0.2,-1.0,0.0,0.0]
[1779519387051,37.44,75314.4,0.2,-1.0,0.0,0.0]
[1779519392086,37.44,75314.64,0.2,-1.0,0.0,0.0]
[1779519397121,37.44,75314.88,0.2,-1.0,0.0,0.0]
[1779519402156,37.44,75314.84,0.2,-1.0,0.0,0.0]
[1779519407191,37.44,75314.78,0.2,-1.0,0.0,0.0]
[1779519408198,37.44,75322.44,0.2,-1.0,0.0,0.0]
[1779519409205,37.44,75330.19,0.2,-1.0,0.0,0.0]
[1779519410212,37.44,75329.76,0.2,-1.0,0.0,0.0]
[1779519417261,37.44,75329.77,0.2,-1.0,0.0,0.0]
[1779519422296,37.44,75330.24,0.2,-1.0,0.0,0.0]
[1779519427332,37.44,75332.0,0.2,-1.0,0.0,0.0]
[1779519432367,37.44,75333.02,0.2,-1.0,0.0,0.0]
[1779519437401,37.44,75332.22,0.2,-1.0,0.0,0.0]
[1779519442437,37.44,75335.48,0.2,-1.0,0.0,0.0]
[1779519447472,37.44,75341.32,0.2,-1.0,0.0,0.0]
[1779519452508,37.44,75342.87,0.2,-1.0,0.0,0.0]
[1779519457542,37.44,75342.7,0.2,-1.0,0.0,0.0]
[1779519462578,37.44,75343.3,0.2,-1.0,0.0,0.0]
[1779519467612,37.44,75344.84,0.2,-1.0,0.0,0.0]
[1779519472648,37.44,75345.2,0.2,-1.0,0.0,0.0]
[1779519481711,37.44,75343.7,0.2,-1.0,0.0,0.0]
[1779519486746,37.44,75341.66,0.2,-1.0,0.0,0.0]
[1779519493794,37.44,75340.44,0.2,-1.0,0.0,0.0]
[1779519495809,37.44,75331.64,0.2,-1.0,0.0,0.0]
[1779519497823,37.44,75330.25,0.2,-1.0,0.0,0.0]
[1779519502858,37.44,75329.95,0.2,-1.0,0.0,0.0]
[1779519508899,37.44,75327.96,0.2,-1.0,0.0,0.0]
[1779519513935,37.44,75326.55,0.2,-1.0,0.0,0.0]
[1779519519977,37.44,75326.62,0.2,-1.0,0.0,0.0]
[1779519526029,37.44,75326.87,0.2,-1.0,0.0,0.0]
[1779519527036,37.44,75314.47,0.2,-1.0,0.0,0.0]
[1779519528043,37.44,75314.1,0.2,-1.0,0.0,0.0]
[1779519542141,37.44,75315.91,0.2,-1.0,0.0,0.0]
[1779519548182,37.44,75316.23,0.2,-1.0,0.0,0.0]
[1779519554224,37.44,75316.23,0.2,-1.0,0.0,0.0]
[1779519560266,37.44,75316.25,0.2,-1.0,0.0,0.0]
[1779519565302,37.44,75318.65,0.2,-1.0,0.0,0.0]
[1779519570337,37.44,75318.53,0.2,-1.0,0.0,0.0]
[1779519573798,37.44,75318.51,0.2,-1.0,0.0,0.0]
[1779519574600,37.44,75318.16,0.2,-1.0,0.0,0.0]
[1779519580408,37.44,75319.44,0.2,-1.0,0.0,0.0]
[1779519587457,37.44,75319.33,0.2,-1.0,0.0,0.0]
[1779519592491,37.44,75319.6,0.2,-1.0,0.0,0.0]
[1779519597527,37.44,75323.7,0.2,-1.0,0.0,0.0]
[1779519602562,37.44,75331.98,0.2,-1.0,0.0,0.0]
[1779519606593,37.44,75334.99,0.2,-1.0,0.0,0.0]
[1779519611625,37.44,75340.76,0.2,-1.0,0.0,0.0]
[1779519616660,37.44,75340.84,0.2,-1.0,0.0,0.0]
[1779519621695,37.44,75345.16,0.2,-1.0,0.0,0.0]
[1779519626730,37.44,75346.72,0.2,-1.0,0.0,0.0]
[1779519631765,37.44,75356.72,0.2,-1.0,0.0,0.0]
[1779519636799,37.44,75359.02,0.2,-1.0,0.0,0.0]
[1779519641265,37.44,75359.84,0.2,-1.0,0.0,0.0]
[1779519642233,37.44,75359.84,0.2,-1.0,0.0,0.0]
[1779519648885,37.44,75360.56,0.2,-1.0,0.0,0.0]
[1779519653920,37.44,75359.14,0.2,-1.0,0.0,0.0]
[1779519658955,37.44,75356.07,0.2,-1.0,0.0,0.0]
[1779519663990,37.44,75355.74,0.2,-1.0,0.0,0.0]
[1779519669024,37.44,75355.55,0.2,-1.0,0.0,0.0]
[1779519676074,37.44,75353.24,0.2,-1.0,0.0,0.0]
[1779519681109,37.44,75346.77,0.2,-1.0,0.0,0.0]
[1779519686144,37.44,75340.79,0.2,-1.0,0.0,0.0]
[1779519691179,37.44,75340.87,0.2,-1.0,0.0,0.0]
[1779519699235,37.44,75341.03,0.2,-1.0,0.0,0.0]
[1779519702693,37.44,75340.83,0.2,-1.0,0.0,0.0]
[1779519703293,37.44,75340.83,0.2,-1.0,0.0,0.0]
[1779519709306,37.44,75336.22,0.2,-1.0,0.0,0.0]
[1779519711321,37.44,75328.08,0.2,-1.0,0.0,0.0]
[1779519713335,37.44,75323.93,0.2,-1.0,0.0,0.0]
[1779519721391,37.44,75322.48,0.2,-1.0,0.0,0.0]
[1779519726426,37.44,75322.24,0.2,-1.0,0.0,0.0]
[1779519731461,37.44,75320.1,0.2,-1.0,0.0,0.0]
[1779519736496,37.44,75317.71,0.2,-1.0,0.0,0.0]
[1779519741531,37.44,75317.47,0.2,-1.0,0.0,0.0]
[1779519746566,37.44,75318.47,0.2,-1.0,0.0,0.0]
[1779519751601,37.44,75314.58,0.2,-1.0,0.0,0.0]
[1779519755628,37.44,75307.17,0.2,-1.0,0.0,0.0]
[1779519760664,37.44,75307.86,0.2,-1.0,0.0,0.0]
[1779519764692,37.44,75297.23,0.2,-1.0,0.0,0.0]
[1779519767509,37.44,75295.73,0.2,-1.0,0.0,0.0]
[1779519767957,37.44,75295.73,0.2,-1.0,0.0,0.0]
[1779519773755,37.44,75296.0,0.2,-1.0,0.0,0.0]
[1779519778790,37.44,75296.38,0.2,-1.0,0.0,0.0]
[1779519783825,37.44,75296.24,0.2,-1.0,0.0,0.0]
[1779519788860,37.44,75290.24,0.2,-1.0,0.0,0.0]
[1779519790874,37.44,75283.46,0.2,-1.0,0.0,0.0]
[1779519795908,37.44,75282.87,0.2,-1.0,0.0,0.0]
[1779519800944,37.44,75284.39,0.2,-1.0,0.0,0.0]
[1779519806986,37.44,75287.98,0.2,-1.0,0.0,0.0]
[1779519809789,37.44,75292.98,0.2,-1.0,0.0,0.0]
[1779519815042,37.44,75297.96,0.2,-1.0,0.0,0.0]
[1779519820085,37.44,75305.97,0.2,-1.0,0.0,0.0]
[1779519824118,37.44,75306.72,0.2,-1.0,0.0,0.0]
[1779519825744,37.44,75306.62,0.2,-1.0,0.0,0.0]
[1779519832174,37.44,75306.56,0.2,-1.0,0.0,0.0]
[1779519835966,37.44,75309.23,0.2,-1.0,0.0,0.0]
[1779519838310,37.44,75309.26,0.2,-1.0,0.0,0.0]
[1779519845265,37.44,75309.92,0.2,-1.0,0.0,0.0]
[1779519846274,37.44,75302.42,0.2,-1.0,0.0,0.0]
[1779519851309,37.44,75302.45,0.2,-1.0,0.0,0.0]
[1779519856343,37.44,75295.02,0.2,-1.0,0.0,0.0]
[1779519862388,37.44,75296.29,0.2,-1.0,0.0,0.0]
[1779519867424,37.44,75295.99,0.2,-1.0,0.0,0.0]
[1779519873464,37.44,75294.29,0.2,-1.0,0.0,0.0]
[1779519878500,37.44,75293.34,0.2,-1.0,0.0,0.0]
[1779519883534,37.44,75293.16,0.2,-1.0,0.0,0.0]
[1779519888570,37.44,75290.17,0.2,-1.0,0.0,0.0]
[1779519893606,37.44,75289.45,0.2,-1.0,0.0,0.0]
[1779519898640,37.44,75288.21,0.2,-1.0,0.0,0.0]
[1779519903675,37.44,75287.91,0.2,-1.0,0.0,0.0]
[1779519908711,37.44,75297.26,0.2,-1.0,0.0,0.0]
[1779519909717,37.44,75297.17,0.2,-1.0,0.0,0.0]
[1779519914753,37.44,75291.59,0.2,-1.0,0.0,0.0]
[1779519916767,37.44,75281.69,0.2,-1.0,0.0,0.0]
[1779519920795,37.44,75273.51,0.2,-1.0,0.0,0.0]
[1779519921801,37.44,75274.09,0.2,-1.0,0.0,0.0]
[1779519926837,37.44,75276.58,0.2,-1.0,0.0,0.0]
[1779519931616,37.44,75276.57,0.2,-1.0,0.0,0.0]
[1779519932197,37.44,75276.57,0.2,-1.0,0.0,0.0]
[1779519937914,37.44,75275.23,0.2,-1.0,0.0,0.0]
[1779519942949,37.44,75274.39,0.2,-1.0,0.0,0.0]
[1779519947984,37.44,75274.08,0.2,-1.0,0.0,0.0]
[1779519954028,37.44,75273.39,0.2,-1.0,0.0,0.0]
[1779519961077,37.44,75271.78,0.2,-1.0,0.0,0.0]
[1779519966112,37.44,75271.35,0.2,-1.0,0.0,0.0]
[1779519971147,37.44,75272.86,0.2,-1.0,0.0,0.0]
[1779519976181,37.44,75272.65,0.2,-1.0,0.0,0.0]
[1779519981217,37.44,75271.2,0.2,-1.0,0.0,0.0]
[1779519987259,37.44,75270.71,0.2,-1.0,0.0,0.0]
[1779519992294,37.44,75270.8,0.2,-1.0,0.0,0.0]
[1779520001357,37.44,75270.68,0.2,-1.0,0.0,0.0]
[1779520006392,37.44,75267.22,0.2,-1.0,0.0,0.0]
[1779520011427,37.44,75263.88,0.2,-1.0,0.0,0.0]
[1779520017469,37.44,75261.48,0.2,-1.0,0.0,0.0]
[1779520023511,37.44,75260.6,0.2,-1.0,0.0,0.0]
[1779520028546,37.44,75254.67,0.2,-1.0,0.0,0.0]
[1779520030560,37.44,75233.44,0.2,-1.0,0.0,0.0]
[1779520031567,37.44,75233.63,0.2,-1.0,0.0,0.0]
[1779520037609,37.44,75231.74,0.2,-1.0,0.0,0.0]
[1779520040347,37.44,75231.88,0.2,-1.0,0.0,0.0]
[1779520042035,37.44,75233.38,0.2,-1.0,0.0,0.0]
[1779520051707,37.44,75232.4,0.2,-1.0,0.0,0.0]
[1779520056741,37.44,75233.36,0.2,-1.0,0.0,0.0]
[1779520062789,37.44,75212.59,0.2,-1.0,0.0,0.0]
[1779520063797,37.44,75195.95,0.2,-1.0,0.0,0.0]
[1779520064805,37.44,75201.15,0.2,-1.0,0.0,0.0]
[1779520068242,37.44,75197.08,0.2,-1.0,0.0,0.0]
[1779520068706,37.44,75197.24,0.2,-1.0,0.0,0.0]
[1779520069840,37.44,75207.48,0.2,-1.0,0.0,0.0]
[1779520070847,37.44,75211.59,0.2,-1.0,0.0,0.0]
[1779520073867,37.44,75222.66,0.2,-1.0,0.0,0.0]
[1779520074875,37.44,75224.32,0.2,-1.0,0.0,0.0]
[1779520078902,37.44,75231.33,0.2,-1.0,0.0,0.0]
[1779520083646,37.44,75229.03,0.2,-1.0,0.0,0.0]
[1779520085867,37.44,75229.17,0.2,-1.0,0.0,0.0]
[1779520091994,37.44,75228.8,0.2,-1.0,0.0,0.0]
[1779520097029,37.44,75230.1,0.2,-1.0,0.0,0.0]
[1779520102064,37.44,75231.34,0.2,-1.0,0.0,0.0]
[1779520107099,37.44,75237.63,0.2,-1.0,0.0,0.0]
[1779520111127,37.44,75244.67,0.2,-1.0,0.0,0.0]
[1779520116163,37.44,75246.5,0.2,-1.0,0.0,0.0]
[1779520120195,37.44,75255.82,0.2,-1.0,0.0,0.0]
[1779520122692,37.44,75254.0,0.2,-1.0,0.0,0.0]
[1779520123538,37.44,75254.0,0.2,-1.0,0.0,0.0]
[1779520129276,37.44,75255.29,0.2,-1.0,0.0,0.0]
[1779520134312,37.44,75256.67,0.2,-1.0,0.0,0.0]
[1779520139478,37.44,75259.52,0.2,-1.0,0.0,0.0]
[1779520145389,37.44,75266.48,0.2,-1.0,0.0,0.0]
[1779520148776,37.44,75266.89,0.2,-1.0,0.0,0.0]
[1779520148974,37.44,75266.89,0.2,-1.0,0.0,0.0]
[1779520149518,37.44,75266.89,0.2,-1.0,0.0,0.0]
[1779520149726,37.44,75266.82,0.2,-1.0,0.0,0.0]
[1779520154958,37.44,75270.72,0.2,-1.0,0.0,0.0]
[1779520154973,37.44,75270.72,0.2,-1.0,0.0,0.0]
[1779520160496,37.44,75266.3,0.2,-1.0,0.0,0.0]
[1779520164058,37.44,75267.23,0.2,-1.0,0.0,0.0]
[1779520164222,37.44,75267.23,0.2,-1.0,0.0,0.0]
[1779520164473,37.44,75267.23,0.2,-1.0,0.0,0.0]
[1779520164724,37.44,75267.23,0.2,-1.0,0.0,0.0]
[1779520174594,37.44,75266.72,0.2,-1.0,0.0,0.0]
[1779520175208,37.44,75266.72,0.2,-1.0,0.0,0.0]
[1779520175228,37.44,75266.72,0.2,-1.0,0.0,0.0]
[1779520180636,37.44,75266.99,0.2,-1.0,0.0,0.0]
[1779520185109,37.44,75267.55,0.2,-1.0,0.0,0.0]
[1779520185227,37.44,75267.55,0.2,-1.0,0.0,0.0]
[1779520185418,37.44,75267.55,0.2,-1.0,0.0,0.0]
[1779520185473,37.44,75267.55,0.2,-1.0,0.0,0.0]
[1779520190706,37.44,75266.3,0.2,-1.0,0.0,0.0]
[1779520195741,37.44,75271.07,0.2,-1.0,0.0,0.0]
[1779520196716,37.44,75271.07,0.2,-1.0,0.0,0.0]
[1779520196727,37.44,75271.07,0.2,-1.0,0.0,0.0]
[1779520201786,37.44,75271.05,0.2,-1.0,0.0,0.0]
[1779520206821,37.44,75271.46,0.2,-1.0,0.0,0.0]
[1779520210398,37.44,75271.24,0.2,-1.0,0.0,0.0]
[1779520210473,37.44,75271.24,0.2,-1.0,0.0,0.0]
[1779520211334,37.44,75271.79,0.2,-1.0,0.0,0.0]
[1779520211475,37.44,75271.79,0.2,-1.0,0.0,0.0]
[1779520216891,37.44,75275.77,0.2,-1.0,0.0,0.0]
[1779520218669,37.44,75275.77,0.2,-1.0,0.0,0.0]
[1779520218730,37.44,75275.77,0.2,-1.0,0.0,0.0]
[1779520222933,37.44,75284.42,0.2,-1.0,0.0,0.0]
[1779520224947,37.44,75287.46,0.2,-1.0,0.0,0.0]
[1779520228131,37.44,75287.48,0.2,-1.0,0.0,0.0]
[1779520228226,37.44,75287.48,0.2,-1.0,0.0,0.0]
[1779520230170,37.44,75287.31,0.2,-1.0,0.0,0.0]
[1779520230225,37.44,75287.31,0.2,-1.0,0.0,0.0]
[1779520234010,37.44,75278.31,0.2,-1.0,0.0,0.0]
[1779520235174,37.44,75278.31,0.2,-1.0,0.0,0.0]
[1779520235226,37.44,75278.31,0.2,-1.0,0.0,0.0]
[1779520241060,37.44,75278.87,0.2,-1.0,0.0,0.0]
[1779520244767,37.44,75274.66,0.2,-1.0,0.0,0.0]
[1779520244978,37.44,75274.21,0.2,-1.0,0.0,0.0]
[1779520246214,37.44,75272.93,0.2,-1.0,0.0,0.0]
[1779520246224,37.44,75272.93,0.2,-1.0,0.0,0.0]
[1779520252138,37.44,75272.87,0.2,-1.0,0.0,0.0]
[1779520257173,37.44,75256.85,0.2,-1.0,0.0,0.0]
[1779520258180,37.44,75256.5,0.2,-1.0,0.0,0.0]
[1779520263203,37.44,75255.69,0.2,-1.0,0.0,0.0]
[1779520263224,37.44,75255.69,0.2,-1.0,0.0,0.0]
[1779520268530,37.44,75253.92,0.2,-1.0,0.0,0.0]
[1779520268725,37.44,75253.92,0.2,-1.0,0.0,0.0]
[1779520269994,37.44,75256.89,0.2,-1.0,0.0,0.0]
[1779520270224,37.44,75256.89,0.2,-1.0,0.0,0.0]
[1779520273532,37.44,75256.92,0.2,-1.0,0.0,0.0]
[1779520273732,37.44,75256.92,0.2,-1.0,0.0,0.0]
[1779520279327,37.44,75253.91,0.2,-1.0,0.0,0.0]
[1779520280133,37.44,75253.91,0.2,-1.0,0.0,0.0]
[1779520280228,37.44,75253.91,0.2,-1.0,0.0,0.0]
[1779520280424,37.44,75253.91,0.2,-1.0,0.0,0.0]
[1779520280476,37.44,75253.91,0.2,-1.0,0.0,0.0]
[1779520286376,37.44,75259.34,0.2,-1.0,0.0,0.0]
[1779520287933,37.44,75261.74,0.2,-1.0,0.0,0.0]
[1779520287974,37.44,75261.74,0.2,-1.0,0.0,0.0]
[1779520293425,37.44,75261.51,0.2,-1.0,0.0,0.0]
[1779520297264,37.44,75261.93,0.2,-1.0,0.0,0.0]
[1779520297476,37.44,75261.93,0.2,-1.0,0.0,0.0]
[1779520298463,37.44,75261.93,0.2,-1.0,0.0,0.0]
[1779520298474,37.44,75261.93,0.2,-1.0,0.0,0.0]
[1779520303158,37.44,75263.11,0.2,-1.0,0.0,0.0]
[1779520303228,37.44,75263.11,0.2,-1.0,0.0,0.0]
[1779520308530,37.44,75262.95,0.2,-1.0,0.0,0.0]
[1779520313617,37.44,75262.82,0.2,-1.0,0.0,0.0]
[1779520313725,37.44,75262.82,0.2,-1.0,0.0,0.0]
[1779520314844,37.44,75262.42,0.2,-1.0,0.0,0.0]
[1779520314977,37.44,75262.42,0.2,-1.0,0.0,0.0]
[1779520320613,37.44,75262.52,0.2,-1.0,0.0,0.0]
[1779520325649,37.44,75263.64,0.2,-1.0,0.0,0.0]
[1779520326598,37.44,75263.64,0.2,-1.0,0.0,0.0]
[1779520326723,37.44,75263.64,0.2,-1.0,0.0,0.0]
[1779520332698,37.44,75263.62,0.2,-1.0,0.0,0.0]
[1779520337733,37.44,75262.88,0.2,-1.0,0.0,0.0]
[1779520338443,37.44,75262.88,0.2,-1.0,0.0,0.0]
[1779520338475,37.44,75262.88,0.2,-1.0,0.0,0.0]
[1779520339234,37.44,75262.66,0.2,-1.0,0.0,0.0]
[1779520339478,37.44,75262.66,0.2,-1.0,0.0,0.0]
[1779520344103,37.44,75263.54,0.2,-1.0,0.0,0.0]
[1779520344237,37.44,75263.54,0.2,-1.0,0.0,0.0]
[1779520349817,37.44,75260.67,0.2,-1.0,0.0,0.0]
[1779520355859,37.44,75259.93,0.2,-1.0,0.0,0.0]
[1779520360894,37.44,75259.32,0.2,-1.0,0.0,0.0]
[1779520362704,37.44,75259.71,0.2,-1.0,0.0,0.0]
[1779520362726,37.44,75259.71,0.2,-1.0,0.0,0.0]
[1779520363915,37.44,75271.23,0.2,-1.0,0.0,0.0]
[1779520364922,37.44,75276.25,0.2,-1.0,0.0,0.0]
[1779520365360,37.44,75276.25,0.2,-1.0,0.0,0.0]
[1779520365480,37.44,75276.25,0.2,-1.0,0.0,0.0]
[1779520366498,37.44,75276.27,0.2,-1.0,0.0,0.0]
[1779520366728,37.44,75276.27,0.2,-1.0,0.0,0.0]
[1779520371530,37.44,75275.72,0.2,-1.0,0.0,0.0]
[1779520371727,37.44,75275.72,0.2,-1.0,0.0,0.0]
[1779520377008,37.44,75276.66,0.2,-1.0,0.0,0.0]
[1779520378473,37.44,75276.66,0.2,-1.0,0.0,0.0]
[1779520378723,37.44,75276.66,0.2,-1.0,0.0,0.0]
[1779520380101,37.44,75278.15,0.2,-1.0,0.0,0.0]
[1779520380226,37.44,75278.15,0.2,-1.0,0.0,0.0]
[1779520384876,37.44,75280.62,0.2,-1.0,0.0,0.0]
[1779520384984,37.44,75280.11,0.2,-1.0,0.0,0.0]
[1779520390100,37.44,75280.15,0.2,-1.0,0.0,0.0]
[1779520392189,37.44,75280.15,0.2,-1.0,0.0,0.0]
[1779520392226,37.44,75280.15,0.2,-1.0,0.0,0.0]
[1779520393088,37.44,75280.15,0.2,-1.0,0.0,0.0]
[1779520393224,37.44,75280.15,0.2,-1.0,0.0,0.0]
[1779520399162,37.44,75278.73,0.2,-1.0,0.0,0.0]
[1779520401977,37.44,75278.73,0.2,-1.0,0.0,0.0]
[1779520402226,37.44,75279.41,0.2,-1.0,0.0,0.0]
[1779520403310,37.44,75280.28,0.2,-1.0,0.0,0.0]
[1779520403477,37.44,75280.28,0.2,-1.0,0.0,0.0]
[1779520409234,37.44,75281.09,0.2,-1.0,0.0,0.0]
[1779520414268,37.44,75281.22,0.2,-1.0,0.0,0.0]
[1779520415946,37.44,75281.22,0.2,-1.0,0.0,0.0]
[1779520415975,37.44,75281.22,0.2,-1.0,0.0,0.0]
[1779520421317,37.44,75283.18,0.2,-1.0,0.0,0.0]
[1779520426352,37.44,75283.07,0.2,-1.0,0.0,0.0]
[1779520430746,37.44,75283.21,0.2,-1.0,0.0,0.0]
[1779520430974,37.44,75283.21,0.2,-1.0,0.0,0.0]
[1779520431704,37.44,75283.22,0.2,-1.0,0.0,0.0]
[1779520431726,37.44,75283.22,0.2,-1.0,0.0,0.0]
[1779520441457,37.44,75283.86,0.2,-1.0,0.0,0.0]
[1779520442784,37.44,75283.86,0.2,-1.0,0.0,0.0]
[1779520442976,37.44,75283.86,0.2,-1.0,0.0,0.0]
[1779520449512,37.44,75284.38,0.2,-1.0,0.0,0.0]
[1779520456562,37.44,75283.79,0.2,-1.0,0.0,0.0]
[1779520461597,37.44,75283.51,0.2,-1.0,0.0,0.0]
[1779520464075,37.44,75283.51,0.2,-1.0,0.0,0.0]
[1779520464223,37.44,75283.51,0.2,-1.0,0.0,0.0]
[1779520465617,37.44,75283.51,0.2,-1.0,0.0,0.0]
[1779520465726,37.44,75283.51,0.2,-1.0,0.0,0.0]
[1779520472673,37.44,75283.54,0.2,-1.0,0.0,0.0]
[1779520475242,37.44,75283.67,0.2,-1.0,0.0,0.0]
[1779520475474,37.44,75283.67,0.2,-1.0,0.0,0.0]
[1779520480730,37.44,75284.8,0.2,-1.0,0.0,0.0]
[1779520482226,37.44,75284.68,0.2,-1.0,0.0,0.0]
[1779520482475,37.44,75284.68,0.2,-1.0,0.0,0.0]
[1779520482862,37.44,75284.68,0.2,-1.0,0.0,0.0]
[1779520482979,37.44,75284.68,0.2,-1.0,0.0,0.0]
[1779520489077,37.44,75284.91,0.2,-1.0,0.0,0.0]
[1779520489224,37.44,75283.56,0.2,-1.0,0.0,0.0]
[1779520497850,37.44,75280.62,0.2,-1.0,0.0,0.0]
[1779520498621,37.44,75280.62,0.2,-1.0,0.0,0.0]
[1779520498725,37.44,75280.62,0.2,-1.0,0.0,0.0]
[1779520500819,37.44,75276.84,0.2,-1.0,0.0,0.0]
[1779520500975,37.44,75276.84,0.2,-1.0,0.0,0.0]
[1779520502445,37.44,75274.8,0.2,-1.0,0.0,0.0]
[1779520502473,37.44,75274.8,0.2,-1.0,0.0,0.0]
[1779520506922,37.44,75266.68,0.2,-1.0,0.0,0.0]
[1779520507695,37.44,75266.68,0.2,-1.0,0.0,0.0]
[1779520507723,37.44,75266.68,0.2,-1.0,0.0,0.0]
[1779520508703,37.44,75268.93,0.2,-1.0,0.0,0.0]
[1779520508726,37.44,75268.93,0.2,-1.0,0.0,0.0]
[1779520513185,37.44,75268.0,0.2,-1.0,0.0,0.0]
[1779520513222,37.44,75268.0,0.2,-1.0,0.0,0.0]
[1779520520014,37.44,75266.29,0.2,-1.0,0.0,0.0]
[1779520521499,37.44,75264.36,0.2,-1.0,0.0,0.0]
[1779520521721,37.44,75264.36,0.2,-1.0,0.0,0.0]
[1779520524911,37.44,75264.44,0.2,-1.0,0.0,0.0]
[1779520524982,37.44,75264.44,0.2,-1.0,0.0,0.0]
[1779520530088,37.44,75264.26,0.2,-1.0,0.0,0.0]
[1779520537123,37.44,75262.59,0.2,-1.0,0.0,0.0]
[1779520539354,37.44,75261.03,0.2,-1.0,0.0,0.0]
[1779520540415,37.44,75257.35,0.2,-1.0,0.0,0.0]
[1779520540476,37.44,75257.35,0.2,-1.0,0.0,0.0]
[1779520545892,37.44,75253.79,0.2,-1.0,0.0,0.0]
[1779520551235,37.44,75252.86,0.2,-1.0,0.0,0.0]
[1779520556270,37.44,75252.59,0.2,-1.0,0.0,0.0]
[1779520561304,37.44,75252.38,0.2,-1.0,0.0,0.0]
[1779520569362,37.44,75252.89,0.2,-1.0,0.0,0.0]
[1779520575404,37.44,75253.44,0.2,-1.0,0.0,0.0]
[1779520580439,37.44,75256.09,0.2,-1.0,0.0,0.0]
[1779520583459,37.44,75260.55,0.2,-1.0,0.0,0.0]
[1779520588494,37.44,75263.36,0.2,-1.0,0.0,0.0]
[1779520593530,37.44,75262.71,0.2,-1.0,0.0,0.0]
[1779520595544,37.44,75255.16,0.2,-1.0,0.0,0.0]
[1779520600580,37.44,75254.77,0.2,-1.0,0.0,0.0]
[1779520605615,37.44,75258.36,0.2,-1.0,0.0,0.0]
[1779520610649,37.44,75258.42,0.2,-1.0,0.0,0.0]
[1779520615712,37.44,75257.86,0.2,-1.0,0.0,0.0]
[1779520620747,37.44,75257.56,0.2,-1.0,0.0,0.0]
[1779520627796,37.44,75258.33,0.2,-1.0,0.0,0.0]
[1779520632830,37.44,75258.22,0.2,-1.0,0.0,0.0]
[1779520637865,37.44,75257.08,0.2,-1.0,0.0,0.0]
[1779520642901,37.44,75258.52,0.2,-1.0,0.0,0.0]
[1779520647936,37.44,75257.75,0.2,-1.0,0.0,0.0]
[1779520652971,37.44,75257.31,0.2,-1.0,0.0,0.0]
[1779520659013,37.44,75257.12,0.2,-1.0,0.0,0.0]
[1779520664048,37.44,75255.5,0.2,-1.0,0.0,0.0]
[1779520669083,37.44,75255.65,0.2,-1.0,0.0,0.0]
[1779520677138,37.44,75255.52,0.2,-1.0,0.0,0.0]
[1779520682173,37.44,75255.61,0.2,-1.0,0.0,0.0]
[1779520687209,37.44,75255.66,0.2,-1.0,0.0,0.0]
[1779520692244,37.44,75263.22,0.2,-1.0,0.0,0.0]
[1779520697279,37.44,75265.02,0.2,-1.0,0.0,0.0]
[1779520702314,37.44,75265.88,0.2,-1.0,0.0,0.0]
[1779520707349,37.44,75261.15,0.2,-1.0,0.0,0.0]
[1779520713391,37.44,75259.01,0.2,-1.0,0.0,0.0]
[1779520718425,37.44,75258.57,0.2,-1.0,0.0,0.0]
[1779520723461,37.44,75257.95,0.2,-1.0,0.0,0.0]
[1779520728496,37.44,75257.17,0.2,-1.0,0.0,0.0]
[1779520736552,37.44,75257.06,0.2,-1.0,0.0,0.0]
[1779520746625,37.44,75256.86,0.2,-1.0,0.0,0.0]
[1779520751660,37.44,75256.62,0.2,-1.0,0.0,0.0]
[1779520756695,37.44,75253.73,0.2,-1.0,0.0,0.0]
[1779520761730,37.44,75252.89,0.2,-1.0,0.0,0.0]
[1779520765396,37.44,75252.79,0.2,-1.0,0.0,0.0]
[1779520765758,37.44,75242.31,0.2,-1.0,0.0,0.0]
[1779520766765,37.44,75238.23,0.2,-1.0,0.0,0.0]
[1779520772253,37.44,75237.0,0.2,-1.0,0.0,0.0]
[1779520772472,37.44,75237.04,0.2,-1.0,0.0,0.0]
[1779520777845,37.44,75234.84,0.2,-1.0,0.0,0.0]
[1779520779117,37.44,75234.84,0.2,-1.0,0.0,0.0]
[1779520784099,37.44,75228.49,0.2,-1.0,0.0,0.0]
[1779520784224,37.44,75228.49,0.2,-1.0,0.0,0.0]
[1779520790936,37.44,75231.85,0.2,-1.0,0.0,0.0]
[1779520795970,37.44,75232.01,0.2,-1.0,0.0,0.0]
[1779520801009,37.44,75234.12,0.2,-1.0,0.0,0.0]
[1779520802026,37.44,75214.26,0.2,-1.0,0.0,0.0]
[1779520803022,37.44,75207.05,0.2,-1.0,0.0,0.0]
[1779520804069,37.44,75206.44,0.2,-1.0,0.0,0.0]
[1779520805586,37.44,75204.25,0.2,-1.0,0.0,0.0]
[1779520811115,37.44,75199.49,0.2,-1.0,0.0,0.0]
[1779520811802,37.44,75199.49,0.2,-1.0,0.0,0.0]
[1779520812226,37.44,75199.49,0.2,-1.0,0.0,0.0]
[1779520812471,37.44,75199.92,0.2,-1.0,0.0,0.0]
[1779520818166,37.44,75203.69,0.2,-1.0,0.0,0.0]
[1779520824295,37.44,75202.87,0.2,-1.0,0.0,0.0]
[1779520824475,37.44,75202.88,0.2,-1.0,0.0,0.0]
[1779520824610,37.44,75202.88,0.2,-1.0,0.0,0.0]
[1779520825474,37.44,75200.9,0.2,-1.0,0.0,0.0]
[1779520829995,37.44,75200.15,0.2,-1.0,0.0,0.0]
[1779520830222,37.44,75200.15,0.2,-1.0,0.0,0.0]
[1779520835285,37.44,75202.38,0.2,-1.0,0.0,0.0]
[1779520840320,37.44,75202.28,0.2,-1.0,0.0,0.0]
[1779520846363,37.44,75202.44,0.2,-1.0,0.0,0.0]
[1779520846970,37.44,75202.44,0.2,-1.0,0.0,0.0]
[1779520847220,37.44,75202.44,0.2,-1.0,0.0,0.0]
[1779520847984,37.44,75202.73,0.2,-1.0,0.0,0.0]
[1779520852035,37.44,75204.88,0.2,-1.0,0.0,0.0]
[1779520856950,37.44,75205.67,0.2,-1.0,0.0,0.0]
[1779520856977,37.44,75205.67,0.2,-1.0,0.0,0.0]
[1779520862475,37.44,75207.78,0.2,-1.0,0.0,0.0]
[1779520871538,37.44,75207.94,0.2,-1.0,0.0,0.0]
[1779520874224,37.44,75207.79,0.2,-1.0,0.0,0.0]
[1779520876582,37.44,75208.17,0.2,-1.0,0.0,0.0]
[1779520876724,37.44,75208.17,0.2,-1.0,0.0,0.0]
[1779520882615,37.44,75206.15,0.2,-1.0,0.0,0.0]
[1779520887650,37.44,75206.11,0.2,-1.0,0.0,0.0]
[1779520890589,37.44,75205.85,0.2,-1.0,0.0,0.0]
[1779520890725,37.44,75205.85,0.2,-1.0,0.0,0.0]
[1779520896713,37.44,75203.33,0.2,-1.0,0.0,0.0]
[1779520905776,37.44,75203.64,0.2,-1.0,0.0,0.0]
[1779520910223,37.44,75203.64,0.2,-1.0,0.0,0.0]
[1779520912091,37.44,75202.8,0.2,-1.0,0.0,0.0]
[1779520912226,37.44,75202.8,0.2,-1.0,0.0,0.0]
[1779520917860,37.44,75202.33,0.2,-1.0,0.0,0.0]
[1779520921677,37.44,75202.82,0.2,-1.0,0.0,0.0]
[1779520924225,37.44,75203.5,0.2,-1.0,0.0,0.0]
[1779520929944,37.44,75203.47,0.2,-1.0,0.0,0.0]
[1779520934980,37.44,75204.29,0.2,-1.0,0.0,0.0]
[1779520946058,37.44,75204.63,0.2,-1.0,0.0,0.0]
[1779520951093,37.44,75204.59,0.2,-1.0,0.0,0.0]
[1779520957135,37.44,75204.23,0.2,-1.0,0.0,0.0]
[1779520962170,37.44,75203.69,0.2,-1.0,0.0,0.0]
[1779520967205,37.44,75204.07,0.2,-1.0,0.0,0.0]
[1779520976268,37.44,75204.45,0.2,-1.0,0.0,0.0]
[1779520978225,37.44,75204.45,0.2,-1.0,0.0,0.0]
[1779520980227,37.44,75208.86,0.2,-1.0,0.0,0.0]
[1779520980303,37.44,75208.86,0.2,-1.0,0.0,0.0]
[1779520980474,37.44,75208.86,0.2,-1.0,0.0,0.0]
[1779520986338,37.44,75203.23,0.2,-1.0,0.0,0.0]
[1779520989722,37.44,75202.32,0.2,-1.0,0.0,0.0]
[1779520989972,37.44,75202.32,0.2,-1.0,0.0,0.0]
[1779520995521,37.44,75199.85,0.2,-1.0,0.0,0.0]
[1779520995724,37.44,75199.72,0.2,-1.0,0.0,0.0]
[1779521000437,37.44,75191.93,0.2,-1.0,0.0,0.0]
[1779521002451,37.44,75190.54,0.2,-1.0,0.0,0.0]
[1779521005703,37.44,75189.98,0.2,-1.0,0.0,0.0]
[1779521011514,37.44,75185.58,0.2,-1.0,0.0,0.0]
[1779521016191,37.44,75183.06,0.2,-1.0,0.0,0.0]
[1779521016227,37.44,75183.06,0.2,-1.0,0.0,0.0]
[1779521021584,37.44,75181.95,0.2,-1.0,0.0,0.0]
[1779521026618,37.44,75183.19,0.2,-1.0,0.0,0.0]
[1779521030647,37.44,75193.65,0.2,-1.0,0.0,0.0]
[1779521032660,37.44,75196.65,0.2,-1.0,0.0,0.0]
[1779521035683,37.44,75206.63,0.2,-1.0,0.0,0.0]
[1779521042732,37.44,75211.23,0.2,-1.0,0.0,0.0]
[1779521047306,37.44,75211.44,0.2,-1.0,0.0,0.0]
[1779521048225,37.44,75211.44,0.2,-1.0,0.0,0.0]
[1779521048280,37.44,75203.55,0.2,-1.0,0.0,0.0]
[1779521048777,37.44,75201.75,0.2,-1.0,0.0,0.0]
[1779521057778,37.44,75202.69,0.2,-1.0,0.0,0.0]
[1779521057881,37.44,75202.69,0.2,-1.0,0.0,0.0]
[1779521057972,37.44,75202.69,0.2,-1.0,0.0,0.0]
[1779521065896,37.44,75202.54,0.2,-1.0,0.0,0.0]
[1779521070932,37.44,75202.73,0.2,-1.0,0.0,0.0]
[1779521072066,37.44,75202.73,0.2,-1.0,0.0,0.0]
[1779521072222,37.44,75202.73,0.2,-1.0,0.0,0.0]
[1779521073945,37.44,75202.06,0.2,-1.0,0.0,0.0]
[1779521073972,37.44,75202.06,0.2,-1.0,0.0,0.0]
[1779521081001,37.44,75200.47,0.2,-1.0,0.0,0.0]
[1779521082458,37.44,75200.47,0.2,-1.0,0.0,0.0]
[1779521082474,37.44,75200.47,0.2,-1.0,0.0,0.0]
[1779521083200,37.44,75200.49,0.2,-1.0,0.0,0.0]
[1779521083226,37.44,75200.49,0.2,-1.0,0.0,0.0]
[1779521088280,37.44,75200.43,0.2,-1.0,0.0,0.0]
[1779521094094,37.44,75200.43,0.2,-1.0,0.0,0.0]
[1779521099129,37.44,75202.28,0.2,-1.0,0.0,0.0]
[1779521099762,37.44,75202.28,0.2,-1.0,0.0,0.0]
[1779521099975,37.44,75202.28,0.2,-1.0,0.0,0.0]
[1779521101252,37.44,75202.83,0.2,-1.0,0.0,0.0]
[1779521101475,37.44,75202.83,0.2,-1.0,0.0,0.0]
[1779521107651,37.44,75202.28,0.2,-1.0,0.0,0.0]
[1779521107724,37.44,75202.28,0.2,-1.0,0.0,0.0]
[1779521108820,37.44,75201.31,0.2,-1.0,0.0,0.0]
[1779521108976,37.44,75201.31,0.2,-1.0,0.0,0.0]
[1779521115242,37.44,75198.41,0.2,-1.0,0.0,0.0]
[1779521120277,37.44,75199.17,0.2,-1.0,0.0,0.0]
[1779521122253,37.44,75199.34,0.2,-1.0,0.0,0.0]
[1779521122473,37.44,75199.34,0.2,-1.0,0.0,0.0]
[1779521123242,37.44,75198.88,0.2,-1.0,0.0,0.0]
[1779521123476,37.44,75198.88,0.2,-1.0,0.0,0.0]
[1779521129768,37.44,75200.82,0.2,-1.0,0.0,0.0]
[1779521129972,37.44,75203.47,0.2,-1.0,0.0,0.0]
[1779521131081,37.44,75204.23,0.2,-1.0,0.0,0.0]
[1779521131224,37.44,75204.23,0.2,-1.0,0.0,0.0]
[1779521136391,37.44,75202.87,0.2,-1.0,0.0,0.0]
[1779521141741,37.44,75205.58,0.2,-1.0,0.0,0.0]
[1779521141976,37.44,75205.7,0.2,-1.0,0.0,0.0]
[1779521142434,37.44,75205.36,0.2,-1.0,0.0,0.0]
[1779521143181,37.44,75205.36,0.2,-1.0,0.0,0.0]
[1779521143223,37.44,75205.36,0.2,-1.0,0.0,0.0]
[1779521143441,37.44,75203.99,0.2,-1.0,0.0,0.0]
[1779521149483,37.44,75201.84,0.2,-1.0,0.0,0.0]
[1779521150490,37.44,75199.78,0.2,-1.0,0.0,0.0]
[1779521151555,37.44,75199.78,0.2,-1.0,0.0,0.0]
[1779521151722,37.44,75199.78,0.2,-1.0,0.0,0.0]
[1779521151737,37.44,75200.08,0.2,-1.0,0.0,0.0]
[1779521152504,37.44,75200.62,0.2,-1.0,0.0,0.0]
[1779521153343,37.44,75200.62,0.2,-1.0,0.0,0.0]
[1779521153473,37.44,75200.62,0.2,-1.0,0.0,0.0]
[1779521158546,37.44,75200.83,0.2,-1.0,0.0,0.0]
[1779521161567,37.44,75201.11,0.2,-1.0,0.0,0.0]
[1779521162574,37.44,75200.74,0.2,-1.0,0.0,0.0]
[1779521163593,37.44,75200.74,0.2,-1.0,0.0,0.0]
[1779521163722,37.44,75200.74,0.2,-1.0,0.0,0.0]
[1779521163799,37.44,75200.92,0.2,-1.0,0.0,0.0]
[1779521165785,37.44,75201.01,0.2,-1.0,0.0,0.0]
[1779521165977,37.44,75200.99,0.2,-1.0,0.0,0.0]
[1779521167609,37.44,75200.67,0.2,-1.0,0.0,0.0]
[1779521168616,37.44,75201.0,0.2,-1.0,0.0,0.0]
[1779521173651,37.44,75200.78,0.2,-1.0,0.0,0.0]
[1779521178686,37.44,75201.03,0.2,-1.0,0.0,0.0]
[1779521182715,37.44,75201.29,0.2,-1.0,0.0,0.0]
[1779521188024,37.44,75201.36,0.2,-1.0,0.0,0.0]
[1779521188226,37.44,75201.36,0.2,-1.0,0.0,0.0]
[1779521188757,37.44,75201.21,0.2,-1.0,0.0,0.0]
[1779521189838,37.44,75201.27,0.2,-1.0,0.0,0.0]
[1779521189973,37.44,75201.27,0.2,-1.0,0.0,0.0]
[1779521191777,37.44,75201.17,0.2,-1.0,0.0,0.0]
[1779521193792,37.44,75200.46,0.2,-1.0,0.0,0.0]
[1779521198827,37.44,75200.65,0.2,-1.0,0.0,0.0]
[1779521199963,37.44,75200.72,0.2,-1.0,0.0,0.0]
[1779521199972,37.44,75200.72,0.2,-1.0,0.0,0.0]
[1779521200841,37.44,75200.68,0.2,-1.0,0.0,0.0]
[1779521201545,37.44,75200.68,0.2,-1.0,0.0,0.0]
[1779521201723,37.44,75200.68,0.2,-1.0,0.0,0.0]
[1779521207796,37.44,75200.68,0.2,-1.0,0.0,0.0]
[1779521206883,37.44,75200.17,0.2,-1.0,0.0,0.0]
[1779521207971,37.44,75200.17,0.2,-1.0,0.0,0.0]
[1779521208072,37.44,75199.75,0.2,-1.0,0.0,0.0]
[1779521209472,37.44,75199.75,0.2,-1.0,0.0,0.0]
[1779521209724,37.44,75199.75,0.2,-1.0,0.0,0.0]
[1779521210911,37.44,75196.34,0.2,-1.0,0.0,0.0]
[1779521213404,37.44,75196.27,0.2,-1.0,0.0,0.0]
[1779521213474,37.44,75196.27,0.2,-1.0,0.0,0.0]
[1779521218110,37.44,75196.52,0.2,-1.0,0.0,0.0]
[1779521218223,37.44,75196.52,0.2,-1.0,0.0,0.0]
[1779521218324,37.44,75196.93,0.2,-1.0,0.0,0.0]
[1779521223739,37.44,75197.01,0.2,-1.0,0.0,0.0]
[1779521225009,37.44,75198.42,0.2,-1.0,0.0,0.0]
[1779521226015,37.44,75198.93,0.2,-1.0,0.0,0.0]
[1779521228131,37.44,75198.93,0.2,-1.0,0.0,0.0]
[1779521228222,37.44,75198.93,0.2,-1.0,0.0,0.0]
[1779521228232,37.44,75199.28,0.2,-1.0,0.0,0.0]
[1779521239060,37.44,75199.46,0.2,-1.0,0.0,0.0]
[1779521239221,37.44,75199.46,0.2,-1.0,0.0,0.0]
[1779521239322,37.44,75199.46,0.2,-1.0,0.0,0.0]
[1779521240013,37.44,75199.46,0.2,-1.0,0.0,0.0]
[1779521240228,37.44,75199.46,0.2,-1.0,0.0,0.0]
[1779521246158,37.44,75199.46,0.2,-1.0,0.0,0.0]
[1779521257235,37.44,75199.51,0.2,-1.0,0.0,0.0]
[1779521258242,37.44,75199.78,0.2,-1.0,0.0,0.0]
[1779521260256,37.44,75199.5,0.2,-1.0,0.0,0.0]
[1779521264857,37.44,75199.53,0.2,-1.0,0.0,0.0]
[1779521264974,37.44,75199.53,0.2,-1.0,0.0,0.0]
[1779521265075,37.44,75199.53,0.2,-1.0,0.0,0.0]
[1779521267111,37.44,75199.61,0.2,-1.0,0.0,0.0]
[1779521267226,37.44,75199.61,0.2,-1.0,0.0,0.0]
[1779521268312,37.44,75199.83,0.2,-1.0,0.0,0.0]
[1779521269319,37.44,75199.83,0.2,-1.0,0.0,0.0]
[1779521269472,37.44,75199.83,0.2,-1.0,0.0,0.0]
[1779521269574,37.44,75195.07,0.2,-1.0,0.0,0.0]
[1779521270426,37.44,75195.07,0.2,-1.0,0.0,0.0]
[1779521270478,37.44,75195.07,0.2,-1.0,0.0,0.0]
[1779521270490,37.44,75192.06,0.2,-1.0,0.0,0.0]
[1779521272340,37.44,75191.79,0.2,-1.0,0.0,0.0]
[1779521278382,37.44,75191.98,0.2,-1.0,0.0,0.0]
[1779521281403,37.44,75190.28,0.2,-1.0,0.0,0.0]
[1779521282864,37.44,75189.69,0.2,-1.0,0.0,0.0]
[1779521283417,37.44,75189.19,0.2,-1.0,0.0,0.0]
[1779521284226,37.44,75189.19,0.2,-1.0,0.0,0.0]
[1779521284545,37.44,75189.19,0.2,-1.0,0.0,0.0]
[1779521284724,37.44,75189.19,0.2,-1.0,0.0,0.0]
[1779521284775,37.44,75188.98,0.2,-1.0,0.0,0.0]
[1779521290695,37.44,75194.31,0.2,-1.0,0.0,0.0]
[1779521290727,37.44,75194.31,0.2,-1.0,0.0,0.0]
[1779521291391,37.44,75194.31,0.2,-1.0,0.0,0.0]
[1779521291474,37.44,75194.31,0.2,-1.0,0.0,0.0]
[1779521296508,37.44,75195.53,0.2,-1.0,0.0,0.0]
[1779521299529,37.44,75177.5,0.2,-1.0,0.0,0.0]
[1779521300536,37.44,75167.34,0.2,-1.0,0.0,0.0]
[1779521301543,37.44,75168.02,0.2,-1.0,0.0,0.0]
[1779521304816,37.44,75167.76,0.2,-1.0,0.0,0.0]
[1779521304978,37.44,75167.25,0.2,-1.0,0.0,0.0]
[1779521310606,37.44,75166.81,0.2,-1.0,0.0,0.0]
[1779521313860,37.44,75167.03,0.2,-1.0,0.0,0.0]
[1779521313975,37.44,75166.86,0.2,-1.0,0.0,0.0]
[1779521314202,37.44,75166.86,0.2,-1.0,0.0,0.0]
[1779521314224,37.44,75166.86,0.2,-1.0,0.0,0.0]
[1779521320676,37.44,75167.08,0.2,-1.0,0.0,0.0]
[1779521324625,37.44,75166.92,0.2,-1.0,0.0,0.0]
[1779521324723,37.44,75166.92,0.2,-1.0,0.0,0.0]
[1779521329739,37.44,75164.61,0.2,-1.0,0.0,0.0]
[1779521331753,37.44,75150.61,0.2,-1.0,0.0,0.0]
[1779521333767,37.44,75155.77,0.2,-1.0,0.0,0.0]
[1779521336426,37.44,75160.11,0.2,-1.0,0.0,0.0]
[1779521336474,37.44,75160.11,0.2,-1.0,0.0,0.0]
[1779521337795,37.44,75169.97,0.2,-1.0,0.0,0.0]
[1779521339809,37.44,75179.84,0.2,-1.0,0.0,0.0]
[1779521341130,37.44,75184.48,0.2,-1.0,0.0,0.0]
[1779521341228,37.44,75184.48,0.2,-1.0,0.0,0.0]
[1779521343862,37.44,75188.48,0.2,-1.0,0.0,0.0]
[1779521343973,37.44,75188.48,0.2,-1.0,0.0,0.0]
[1779521349880,37.44,75193.1,0.2,-1.0,0.0,0.0]
[1779521351424,37.44,75194.95,0.2,-1.0,0.0,0.0]
[1779521351474,37.44,75194.95,0.2,-1.0,0.0,0.0]
[1779521358942,37.44,75199.01,0.2,-1.0,0.0,0.0]
[1779521363628,37.44,75199.09,0.2,-1.0,0.0,0.0]
[1779521363722,37.44,75199.09,0.2,-1.0,0.0,0.0]
[1779521363937,37.44,75199.09,0.2,-1.0,0.0,0.0]
[1779521363973,37.44,75199.09,0.2,-1.0,0.0,0.0]
[1779521370026,37.44,75199.47,0.2,-1.0,0.0,0.0]
[1779521375171,37.44,75199.12,0.2,-1.0,0.0,0.0]
[1779521375226,37.44,75199.12,0.2,-1.0,0.0,0.0]
[1779521380486,37.44,75197.17,0.2,-1.0,0.0,0.0]
[1779521380724,37.44,75197.17,0.2,-1.0,0.0,0.0]
[1779521381346,37.44,75198.01,0.2,-1.0,0.0,0.0]
[1779521381473,37.44,75198.01,0.2,-1.0,0.0,0.0]
[1779521395202,37.44,75198.08,0.2,-1.0,0.0,0.0]
[1779521398223,37.44,75207.25,0.2,-1.0,0.0,0.0]
[1779521399094,37.44,75207.25,0.2,-1.0,0.0,0.0]
[1779521399223,37.44,75207.25,0.2,-1.0,0.0,0.0]
[1779521404265,37.44,75210.41,0.2,-0.99778,0.0,0.0]
[1779521406976,37.44,75210.41,0.2,-0.99778,0.0,0.0]
[1779521407377,37.44,75210.41,0.2,-0.99778,0.0,0.0]
[1779521413329,37.44,75206.84,0.2,-0.99333,0.0,0.0]
[1779521418364,37.44,75205.21,0.2,-0.99111,0.0,0.0]
[1779521423399,37.44,75202.91,0.2,-0.98889,0.0,0.0]
[1779521426475,37.44,75203.33,0.2,-0.98667,0.0,0.0]
[1779521426807,37.44,75203.33,0.2,-0.98667,0.0,0.0]
[1779521426908,37.44,75203.33,0.2,-0.98667,0.0,0.0]
[1779521431109,37.44,75203.29,0.2,-0.98444,0.0,0.0]
[1779521436491,37.44,75201.77,0.2,-0.98,0.0,0.0]
[1779521441526,37.44,75197.82,0.2,-0.97778,0.0,0.0]
[1779521446563,37.44,75197.35,0.2,-0.97556,0.0,0.0]
[1779521451598,37.44,75198.05,0.2,-0.97333,0.0,0.0]
[1779521455626,37.44,75198.21,0.2,-0.97111,0.0,0.0]
[1779521456633,37.44,75187.72,0.2,-0.96889,0.0,0.0]
[1779521461675,37.44,75184.25,0.2,-0.96667,0.0,0.0]
[1779521462689,37.44,75184.25,0.2,-0.96667,0.0,0.0]
[1779521463737,37.44,75184.25,0.2,-0.96667,0.0,0.0]
[1779521464722,37.44,75137.77,0.2,-0.96444,0.0,0.0]
[1779521465730,37.44,75137.77,0.2,-0.96444,0.0,0.0]
[1779521466738,37.44,75137.77,0.2,-0.96444,0.0,0.0]
[1779521468752,37.44,75096.21,0.2,-0.96222,0.0,0.0]
[1779521473787,37.44,75096.7,0.2,-0.96,0.0,0.0]
[1779521475801,37.44,75096.7,0.2,-0.96,0.0,0.0]
[1779521476808,37.44,75112.96,0.2,-0.95778,0.0,0.0]
[1779521477815,37.44,75112.96,0.2,-0.95778,0.0,0.0]
[1779521480837,37.44,75103.38,0.2,-0.95556,0.0,0.0]
[1779521485878,37.44,75103.43,0.2,-0.95333,0.0,0.0]
[1779521487892,37.44,75103.43,0.2,-0.95333,0.0,0.0]
[1779521488899,37.44,75114.3,0.2,-0.95111,0.0,0.0]
[1779521491920,37.44,75114.3,0.2,-0.95111,0.0,0.0]
[1779521492927,37.44,75128.48,0.2,-0.94889,0.0,0.0]
[1779521495948,37.44,75128.48,0.2,-0.94889,0.0,0.0]
[1779521500983,37.44,75136.65,0.2,-0.94444,0.0,0.0]
[1779521502997,37.44,75136.65,0.2,-0.94444,0.0,0.0]
[1779521504007,37.44,75136.65,0.2,-0.94444,0.0,0.0]
[1779521505011,37.44,75118.42,0.2,-0.94222,0.0,0.0]
[1779521510046,37.44,75119.06,0.2,-0.94,0.0,0.0]
[1779521515082,37.44,75120.96,0.2,-0.93778,0.0,0.0]
[1779521520117,37.44,75127.54,0.2,-0.93556,0.0,0.0]
[1779521523138,37.44,75126.79,0.2,-0.93333,0.0,0.0]
[1779521525152,37.44,75117.21,0.2,-0.93111,0.0,0.0]
[1779521530187,37.44,75114.5,0.2,-0.92889,0.0,0.0]
[1779521535223,37.44,75114.8,0.2,-0.92667,0.0,0.0]
[1779521540340,37.44,75121.25,0.2,-0.92222,0.0,0.0]
[1779521545344,37.44,75126.23,0.2,-0.92,0.0,0.0]
[1779521551347,37.44,75126.66,0.2,-0.91778,0.0,0.0]
[1779521553356,37.44,75132.44,0.2,-0.91556,0.0,0.0]
[1779521558454,37.44,75139.26,0.2,-0.91333,0.0,0.0]
[1779521564496,37.44,75136.38,0.2,-0.90889,0.0,0.0]
[1779521569531,37.44,75133.38,0.2,-0.90667,0.0,0.0]
[1779521574566,37.44,75132.93,0.2,-0.90444,0.0,0.0]
[1779521579600,37.44,75135.06,0.2,-0.90222,0.0,0.0]
[1779521584637,37.44,75138.03,0.2,-0.89778,0.0,0.0]
[1779521589671,37.44,75141.49,0.2,-0.89556,0.0,0.0]
[1779521593699,37.44,75147.56,0.2,-0.89333,0.0,0.0]
[1779521598734,37.44,75150.48,0.2,-0.89111,0.0,0.0]
[1779521603769,37.44,75149.98,0.2,-0.88889,0.0,0.0]
[1779521608805,37.44,75150.92,0.2,-0.88444,0.0,0.0]
[1779521612834,37.44,75143.65,0.2,-0.88222,0.0,0.0]
[1779521617870,37.44,75142.19,0.2,-0.88,0.0,0.0]
[1779521623445,37.44,75142.47,0.2,-0.87778,0.0,0.0]
[1779521628947,37.44,75142.51,0.2,-0.87333,0.0,0.0]
[1779521633982,37.44,75143.82,0.2,-0.87111,0.0,0.0]
[1779521639017,37.44,75144.06,0.2,-0.86889,0.0,0.0]
[1779521644052,37.44,75144.15,0.2,-0.86667,0.0,0.0]
[1779521646066,37.44,75142.67,0.2,-0.86444,0.0,0.0]
[1779521651102,37.44,75138.86,0.2,-0.86222,0.0,0.0]
[1779521656137,37.44,75138.93,0.2,-0.86,0.0,0.0]
[1779521662180,37.44,75140.97,0.2,-0.85556,0.0,0.0]
[1779521668222,37.44,75140.97,0.2,-0.85333,0.0,0.0]
[1779521673257,37.44,75145.26,0.2,-0.84889,0.0,0.0]
[1779521677284,37.44,75147.89,0.2,-0.84667,0.0,0.0]
[1779521678292,37.44,75147.89,0.2,-0.84667,0.0,0.0]
[1779521681313,37.44,75155.97,0.2,-0.84444,0.0,0.0]
[1779521686349,37.44,75161.0,0.2,-0.84222,0.0,0.0]
[1779521691383,37.44,75163.16,0.2,-0.84,0.0,0.0]
[1779521696419,37.44,75164.47,0.2,-0.83556,0.0,0.0]
[1779521698433,37.44,75164.47,0.2,-0.83556,0.0,0.0]
[1779521700447,37.44,75186.87,0.2,-0.83333,0.0,0.0]
[1779521705483,37.44,75183.73,0.2,-0.83111,0.0,0.0]
[1779521710534,37.44,75184.16,0.2,-0.82889,0.0,0.0]
[1779521715553,37.44,75183.54,0.2,-0.82667,0.0,0.0]
[1779521720588,37.44,75184.1,0.2,-0.82222,0.0,0.0]
[1779521725622,37.44,75182.64,0.2,-0.82,0.0,0.0]
[1779521730658,37.44,75183.12,0.2,-0.81778,0.0,0.0]
[1779521735693,37.44,75183.12,0.2,-0.81556,0.0,0.0]
[1779521740729,37.44,75185.25,0.2,-0.81111,0.0,0.0]
[1779521745770,37.44,75184.94,0.2,-0.80889,0.0,0.0]
[1779521750805,37.44,75186.86,0.2,-0.80667,0.0,0.0]
[1779521755840,37.44,75189.25,0.2,-0.80444,0.0,0.0]
[1779521761584,37.44,75189.87,0.2,-0.8,0.0,0.0]
[1779521765911,37.44,75195.19,0.2,-0.79778,0.0,0.0]
[1779521769942,37.44,75198.61,0.2,-0.79556,0.0,0.0]
[1779521770948,37.44,75198.61,0.2,-0.79556,0.0,0.0]
[1779521772962,37.44,75214.81,0.2,-0.79333,0.0,0.0]
[1779521777997,37.44,75216.94,0.2,-0.79111,0.0,0.0]
[1779521783035,37.44,75216.5,0.2,-0.78889,0.0,0.0]
[1779521788070,37.44,75218.08,0.2,-0.78667,0.0,0.0]
[1779521792098,37.44,75220.25,0.2,-0.78444,0.0,0.0]
[1779521797134,37.44,75228.33,0.2,-0.78,0.0,0.0]
[1779521802169,37.44,75229.68,0.2,-0.77778,0.0,0.0]
[1779521807204,37.44,75232.92,0.2,-0.77556,0.0,0.0]
[1779521811232,37.44,75229.78,0.2,-0.77333,0.0,0.0]
[1779521814254,37.44,75236.39,0.2,-0.77111,0.0,0.0]
[1779521819288,37.44,75241.84,0.2,-0.76889,0.0,0.0]
[1779521824323,37.44,75242.39,0.2,-0.76667,0.0,0.0]
[1779521829358,37.44,75240.55,0.2,-0.76222,0.0,0.0]
[1779521834393,37.44,75242.63,0.2,-0.76,0.0,0.0]
[1779521839428,37.44,75243.01,0.2,-0.75778,0.0,0.0]
[1779521844463,37.44,75242.32,0.2,-0.75556,0.0,0.0]
[1779521850505,37.44,75240.1,0.2,-0.75111,0.0,0.0]
[1779521855541,37.44,75240.2,0.2,-0.74889,0.0,0.0]
[1779521860682,37.44,75239.86,0.2,-0.74444,0.0,0.0]
[1779521866618,37.44,75239.58,0.2,-0.74222,0.0,0.0]
[1779521871653,37.44,75233.92,0.2,-0.74,0.0,0.0]
[1779521876688,37.44,75236.99,0.2,-0.73556,0.0,0.0]
[1779521881723,37.44,75237.69,0.2,-0.73333,0.0,0.0]
[1779521883737,37.44,75237.69,0.2,-0.73333,0.0,0.0]
[1779521884744,37.44,75228.77,0.2,-0.73111,0.0,0.0]
[1779521889779,37.44,75227.62,0.2,-0.72889,0.0,0.0]
[1779521894814,37.44,75227.73,0.2,-0.72667,0.0,0.0]
[1779521899849,37.44,75227.6,0.2,-0.72444,0.0,0.0]
[1779521904883,37.44,75225.4,0.2,-0.72,0.0,0.0]
[1779521909919,37.44,75225.35,0.2,-0.71778,0.0,0.0]
[1779521915971,37.44,75224.95,0.2,-0.71556,0.0,0.0]
[1779521921007,37.44,75224.86,0.2,-0.71111,0.0,0.0]
[1779521926042,37.44,75222.27,0.2,-0.70889,0.0,0.0]
[1779521931081,37.44,75222.37,0.2,-0.70667,0.0,0.0]
[1779521936123,37.44,75228.63,0.2,-0.70444,0.0,0.0]
[1779521941159,37.44,75228.81,0.2,-0.7,0.0,0.0]
[1779521947202,37.44,75229.26,0.2,-0.69778,0.0,0.0]
[1779521952237,37.44,75229.26,0.2,-0.69556,0.0,0.0]
[1779521956266,37.44,75232.41,0.2,-0.69333,0.0,0.0]
[1779521961301,37.44,75241.62,0.2,-0.68889,0.0,0.0]
[1779521966337,37.44,75239.5,0.2,-0.68667,0.0,0.0]
[1779521971371,37.44,75240.1,0.2,-0.68444,0.0,0.0]
[1779521976406,37.44,75240.25,0.2,-0.68222,0.0,0.0]
[1779521981440,37.44,75238.88,0.2,-0.67778,0.0,0.0]
[1779521986476,37.44,75239.42,0.2,-0.67556,0.0,0.0]
[1779521991511,37.44,75238.81,0.2,-0.67333,0.0,0.0]
[1779521997553,37.44,75239.54,0.2,-0.66889,0.0,0.0]
[1779522002588,37.44,75239.4,0.2,-0.66667,0.0,0.0]
[1779522006616,37.44,75235.35,0.2,-0.66444,0.0,0.0]
[1779522011836,37.44,75231.8,0.2,-0.66222,0.0,0.0]
[1779522017694,37.44,75230.01,0.2,-0.65778,0.0,0.0]
[1779522022729,37.44,75227.77,0.2,-0.65556,0.0,0.0]
[1779522027764,37.44,75228.54,0.2,-0.65333,0.0,0.0]
[1779522032798,37.44,75228.03,0.2,-0.64889,0.0,0.0]
[1779522037834,37.44,75228.2,0.2,-0.64667,0.0,0.0]
[1779522042869,37.44,75227.93,0.2,-0.64444,0.0,0.0]
[1779522047903,37.44,75227.7,0.2,-0.64222,0.0,0.0]
[1779522053946,37.44,75226.1,0.2,-0.63778,0.0,0.0]
[1779522058981,37.44,75226.44,0.2,-0.63556,0.0,0.0]
[1779522064891,37.44,75227.32,0.2,-0.63111,0.0,0.0]
[1779522070058,37.44,75227.29,0.2,-0.62889,0.0,0.0]
[1779522076100,37.44,75228.86,0.2,-0.62667,0.0,0.0]
[1779522081910,37.44,75229.82,0.2,-0.62222,0.0,0.0]
[1779522087178,37.44,75229.84,0.2,-0.62,0.0,0.0]
[1779522093220,37.44,75226.17,0.2,-0.61556,0.0,0.0]
[1779522098927,37.44,75226.18,0.2,-0.61333,0.0,0.0]
[1779522104301,37.44,75226.25,0.2,-0.61111,0.0,0.0]
[1779522109939,37.44,75225.11,0.2,-0.60667,0.0,0.0]
[1779522114944,37.44,75225.07,0.2,-0.60444,0.0,0.0]
[1779522119950,37.44,75225.11,0.2,-0.60222,0.0,0.0]
[1779522125449,37.44,75225.31,0.2,-0.59778,0.0,0.0]
[1779522130485,37.44,75225.5,0.2,-0.59556,0.0,0.0]
[1779522135520,37.44,75221.11,0.2,-0.59333,0.0,0.0]
[1779522140969,37.44,75221.25,0.2,-0.58889,0.0,0.0]
[1779522145974,37.44,75221.18,0.2,-0.58667,0.0,0.0]
[1779522151632,37.44,75221.32,0.2,-0.58444,0.0,0.0]
[1779522156669,37.44,75221.53,0.2,-0.58222,0.0,0.0]
[1779522157676,37.44,75185.85,0.2,-0.58,0.0,0.0]
[1779522162710,37.44,75182.51,0.2,-0.57778,0.0,0.0]
[1779522164724,37.44,75182.51,0.2,-0.57778,0.0,0.0]
[1779522165732,37.44,75191.16,0.2,-0.57556,0.0,0.0]
[1779522170767,37.44,75192.07,0.2,-0.57333,0.0,0.0]
[1779522175802,37.44,75192.75,0.2,-0.57111,0.0,0.0]
[1779522180837,37.44,75193.48,0.2,-0.56889,0.0,0.0]
[1779522185875,37.44,75193.38,0.2,-0.56444,0.0,0.0]
[1779522188896,37.44,75193.38,0.2,-0.56444,0.0,0.0]
[1779522193930,37.44,75198.54,0.2,-0.56,0.0,0.0]
[1779522198966,37.44,75198.65,0.2,-0.55778,0.0,0.0]
[1779522204001,37.44,75201.91,0.2,-0.55556,0.0,0.0]
[1779522209043,37.44,75202.26,0.2,-0.55111,0.0,0.0]
[1779522214083,37.44,75199.43,0.2,-0.54889,0.0,0.0]
[1779522219117,37.44,75197.98,0.2,-0.54667,0.0,0.0]
[1779522224159,37.44,75198.87,0.2,-0.54444,0.0,0.0]
[1779522230194,37.44,75202.53,0.2,-0.54,0.0,0.0]
[1779522235229,37.44,75202.71,0.2,-0.53778,0.0,0.0]
[1779522240264,37.44,75202.05,0.2,-0.53556,0.0,0.0]
[1779522245299,37.44,75205.38,0.2,-0.53111,0.0,0.0]
[1779522250334,37.44,75205.53,0.2,-0.52889,0.0,0.0]
[1779522255369,37.44,75205.83,0.2,-0.52667,0.0,0.0]
[1779522260404,37.44,75205.83,0.2,-0.52444,0.0,0.0]
[1779522265439,37.44,75205.92,0.2,-0.52,0.0,0.0]
[1779522270474,37.44,75206.84,0.2,-0.51778,0.0,0.0]
[1779522275509,37.44,75206.22,0.2,-0.51556,0.0,0.0]
[1779522281109,37.44,75206.27,0.2,-0.51111,0.0,0.0]
[1779522286586,37.44,75206.53,0.2,-0.50889,0.0,0.0]
[1779522291622,37.44,75204.72,0.2,-0.50667,0.0,0.0]
[1779522296656,37.44,75205.25,0.2,-0.50222,0.0,0.0]
[1779522301692,37.44,75205.27,0.2,-0.5,0.0,0.0]
[1779522303713,37.44,75205.27,0.2,-0.5,0.0,0.0]
[1779522304720,37.44,75173.39,0.2,-0.49778,0.0,0.0]
[1779522307741,37.44,75173.39,0.2,-0.49778,0.0,0.0]
[1779522312785,37.44,75170.72,0.2,-0.49333,0.0,0.0]
[1779522317820,37.44,75171.97,0.2,-0.49111,0.0,0.0]
[1779522322855,37.44,75173.5,0.2,-0.48889,0.0,0.0]
[1779522326883,37.44,75176.2,0.2,-0.48667,0.0,0.0]
[1779522331919,37.44,75178.52,0.2,-0.48444,0.0,0.0]
[1779522336956,37.44,75179.08,0.2,-0.48,0.0,0.0]
[1779522339977,37.44,75179.08,0.2,-0.48,0.0,0.0]
[1779522344007,37.44,75184.1,0.2,-0.47778,0.0,0.0]
[1779522349040,37.44,75189.31,0.2,-0.47333,0.0,0.0]
[1779522354075,37.44,75191.36,0.2,-0.47111,0.0,0.0]
[1779522359110,37.44,75192.32,0.2,-0.46889,0.0,0.0]
[1779522364807,37.44,75189.79,0.2,-0.46667,0.0,0.0]
[1779522364866,37.44,75189.23,0.2,-0.46444,0.0,0.0]
[1779522368987,37.44,75189.23,0.2,-0.46444,0.0,0.0]
[1779522371194,37.44,75189.06,0.2,-0.46222,0.0,0.0]
[1779522376228,37.44,75181.95,0.2,-0.45778,0.0,0.0]
[1779522381264,37.44,75181.94,0.2,-0.45556,0.0,0.0]
[1779522383926,37.44,75181.94,0.2,-0.45556,0.0,0.0]
[1779522383985,37.44,75181.94,0.2,-0.45556,0.0,0.0]
[1779522384099,37.44,75181.94,0.2,-0.45556,0.0,0.0]
[1779522385308,37.44,75181.87,0.2,-0.45333,0.0,0.0]
[1779522386320,37.44,75181.87,0.2,-0.45333,0.0,0.0]
[1779522388354,37.44,75131.15,0.2,-0.45111,0.0,0.0]
[1779522389357,37.44,75131.15,0.2,-0.45111,0.0,0.0]
[1779522391391,37.44,75131.15,0.2,-0.45111,0.0,0.0]
[1779522392412,37.44,75115.41,0.2,-0.44889,0.0,0.0]
[1779522393415,37.44,75115.41,0.2,-0.44889,0.0,0.0]
[1779522395545,37.44,75115.41,0.2,-0.44889,0.0,0.0]
[1779522396488,37.44,75082.09,0.2,-0.44667,0.0,0.0]
[1779522397480,37.44,75082.09,0.2,-0.44667,0.0,0.0]
[1779522398519,37.44,75082.09,0.2,-0.44667,0.0,0.0]
[1779522400519,37.44,75080.64,0.2,-0.44444,0.0,0.0]
[1779522404547,37.44,75073.63,0.2,-0.44222,0.0,0.0]
[1779522409583,37.44,75073.51,0.2,-0.44,0.0,0.0]
[1779522414620,37.44,75078.89,0.2,-0.43778,0.0,0.0]
[1779522416634,37.44,75081.81,0.2,-0.43556,0.0,0.0]
[1779522417791,37.44,75081.81,0.2,-0.43556,0.0,0.0]
[1779522417890,37.44,75081.81,0.2,-0.43556,0.0,0.0]
[1779522419239,37.44,75081.81,0.2,-0.43556,0.0,0.0]
[1779522419262,37.44,75081.81,0.2,-0.43556,0.0,0.0]
[1779522420951,37.44,75081.81,0.2,-0.43556,0.0,0.0]
[1779522421506,37.44,75080.03,0.2,-0.43333,0.0,0.0]
[1779522422676,37.44,75080.03,0.2,-0.43333,0.0,0.0]
[1779522423502,37.44,75080.03,0.2,-0.43333,0.0,0.0]
[1779522423684,37.44,75080.03,0.2,-0.43333,0.0,0.0]
[1779522424690,37.44,75098.71,0.2,-0.43111,0.0,0.0]
[1779522427712,37.44,75098.71,0.2,-0.43111,0.0,0.0]
[1779522428719,37.44,75106.83,0.2,-0.42889,0.0,0.0]
[1779522433754,37.44,75105.37,0.2,-0.42667,0.0,0.0]
[1779522436775,37.44,75111.53,0.2,-0.42444,0.0,0.0]
[1779522438789,37.44,75111.53,0.2,-0.42444,0.0,0.0]
[1779522439796,37.44,75111.53,0.2,-0.42444,0.0,0.0]
[1779522440816,37.44,75103.2,0.2,-0.42222,0.0,0.0]
[1779522441821,37.44,75103.2,0.2,-0.42222,0.0,0.0]
[1779522443836,37.44,75103.2,0.2,-0.42222,0.0,0.0]
[1779522444648,37.44,75103.2,0.2,-0.42222,0.0,0.0]
[1779522444669,37.44,75103.2,0.2,-0.42222,0.0,0.0]
[1779522444843,37.44,75090.75,0.2,-0.42,0.0,0.0]
[1779522446858,37.44,75090.75,0.2,-0.42,0.0,0.0]
[1779522449792,37.44,75088.99,0.2,-0.41778,0.0,0.0]
[1779522449919,37.44,75088.99,0.2,-0.41778,0.0,0.0]
[1779522450908,37.44,75088.99,0.2,-0.41778,0.0,0.0]
[1779522451915,37.44,75088.99,0.2,-0.41778,0.0,0.0]
[1779522452922,37.44,75118.01,0.2,-0.41556,0.0,0.0]
[1779522457248,37.44,75118.01,0.2,-0.41556,0.0,0.0]
[1779522457373,37.44,75118.05,0.2,-0.41333,0.0,0.0]
[1779522457957,37.44,75118.05,0.2,-0.41333,0.0,0.0]
[1779522460994,37.44,75118.05,0.2,-0.41333,0.0,0.0]
[1779522461080,37.44,75115.76,0.2,-0.41111,0.0,0.0]
[1779522461985,37.44,75115.76,0.2,-0.41111,0.0,0.0]
[1779522462992,37.44,75115.76,0.2,-0.41111,0.0,0.0]
[1779522465007,37.44,75108.93,0.2,-0.40889,0.0,0.0]
[1779522467020,37.44,75108.93,0.2,-0.40889,0.0,0.0]
[1779522469049,37.44,75103.59,0.2,-0.40667,0.0,0.0]
[1779522469994,37.44,75103.59,0.2,-0.40667,0.0,0.0]
[1779522469996,37.44,75103.59,0.2,-0.40667,0.0,0.0]
[1779522470056,37.44,75103.59,0.2,-0.40667,0.0,0.0]
[1779522473077,37.44,75094.09,0.2,-0.40444,0.0,0.0]
[1779522474866,37.44,75094.09,0.2,-0.40444,0.0,0.0]
[1779522480126,37.44,75098.63,0.2,-0.40222,0.0,0.0]
[1779522482140,37.44,75100.24,0.2,-0.4,0.0,0.0]
[1779522483224,37.44,75100.24,0.2,-0.4,0.0,0.0]
[1779522483308,37.44,75100.24,0.2,-0.4,0.0,0.0]
[1779522485167,37.44,75105.97,0.2,-0.39778,0.0,0.0]
[1779522490217,37.44,75101.05,0.2,-0.39556,0.0,0.0]
[1779522492220,37.44,75101.05,0.2,-0.39556,0.0,0.0]
[1779522493227,37.44,75093.96,0.2,-0.39333,0.0,0.0]
[1779522497262,37.44,75092.71,0.2,-0.39111,0.0,0.0]
[1779522498287,37.44,75092.71,0.2,-0.39111,0.0,0.0]
[1779522499294,37.44,75092.71,0.2,-0.39111,0.0,0.0]
[1779522499500,37.44,75092.71,0.2,-0.39111,0.0,0.0]
[1779522499502,37.44,75092.71,0.2,-0.39111,0.0,0.0]
[1779522500314,37.44,75092.71,0.2,-0.39111,0.0,0.0]
[1779522501319,37.44,75104.95,0.2,-0.38889,0.0,0.0]
[1779522504938,37.44,75104.95,0.2,-0.38889,0.0,0.0]
[1779522510381,37.44,75100.69,0.2,-0.38444,0.0,0.0]
[1779522514891,37.44,75101.74,0.2,-0.38222,0.0,0.0]
[1779522515416,37.44,75101.74,0.2,-0.38222,0.0,0.0]
[1779522516423,37.44,75109.02,0.2,-0.38,0.0,0.0]
[1779522518437,37.44,75109.02,0.2,-0.38,0.0,0.0]
[1779522522465,37.44,75113.58,0.2,-0.37778,0.0,0.0]
[1779522523608,37.44,75113.58,0.2,-0.37778,0.0,0.0]
[1779522529515,37.44,75116.87,0.2,-0.37333,0.0,0.0]
[1779522534551,37.44,75118.26,0.2,-0.37111,0.0,0.0]
[1779522538817,37.44,75118.79,0.2,-0.36889,0.0,0.0]
[1779522538884,37.44,75118.79,0.2,-0.36889,0.0,0.0]
[1779522540593,37.44,75121.16,0.2,-0.36667,0.0,0.0]
[1779522542608,37.44,75121.16,0.2,-0.36667,0.0,0.0]
[1779522546056,37.44,75124.47,0.2,-0.36444,0.0,0.0]
[1779522546062,37.44,75124.47,0.2,-0.36444,0.0,0.0]
[1779522546137,37.44,75124.47,0.2,-0.36444,0.0,0.0]
[1779522549658,37.44,75122.35,0.2,-0.36222,0.0,0.0]
[1779522550529,37.44,75122.35,0.2,-0.36222,0.0,0.0]
[1779522553780,37.44,75117.33,0.2,-0.36,0.0,0.0]
[1779522559728,37.44,75116.99,0.2,-0.35778,0.0,0.0]
[1779522562332,37.44,75118.09,0.2,-0.35556,0.0,0.0]
[1779522565113,37.44,75118.09,0.2,-0.35556,0.0,0.0]
[1779522570019,37.44,75122.78,0.2,-0.35111,0.0,0.0]
[1779522570543,37.44,75122.78,0.2,-0.35111,0.0,0.0]
[1779522570821,37.44,75122.78,0.2,-0.35111,0.0,0.0]
[1779522571824,37.44,75122.78,0.2,-0.35111,0.0,0.0]
[1779522572831,37.44,75106.64,0.2,-0.34889,0.0,0.0]
[1779522573838,37.44,75106.64,0.2,-0.34889,0.0,0.0]
[1779522574845,37.44,75106.64,0.2,-0.34889,0.0,0.0]
[1779522576859,37.44,75097.1,0.2,-0.34667,0.0,0.0]
[1779522577866,37.44,75097.1,0.2,-0.34667,0.0,0.0]
[1779522578873,37.44,75097.1,0.2,-0.34667,0.0,0.0]
[1779522579880,37.44,75097.1,0.2,-0.34667,0.0,0.0]
[1779522581894,37.44,75094.24,0.2,-0.34444,0.0,0.0]
[1779522583910,37.44,75094.24,0.2,-0.34444,0.0,0.0]
[1779522584916,37.44,75103.71,0.2,-0.34222,0.0,0.0]
[1779522587405,37.44,75103.71,0.2,-0.34222,0.0,0.0]
[1779522587468,37.44,75103.71,0.2,-0.34222,0.0,0.0]
[1779522587546,37.44,75103.71,0.2,-0.34222,0.0,0.0]
[1779522587940,37.44,75103.71,0.2,-0.34222,0.0,0.0]
[1779522588947,37.44,75098.6,0.2,-0.34,0.0,0.0]
[1779522589954,37.44,75098.6,0.2,-0.34,0.0,0.0]
[1779522593147,37.44,75098.6,0.2,-0.34,0.0,0.0]
[1779522593247,37.44,75092.65,0.2,-0.33778,0.0,0.0]
[1779522599018,37.44,75094.51,0.2,-0.33556,0.0,0.0]
[1779522600679,37.44,75094.51,0.2,-0.33556,0.0,0.0]
[1779522600866,37.44,75094.51,0.2,-0.33556,0.0,0.0]
[1779522601036,37.44,75091.36,0.2,-0.33333,0.0,0.0]
[1779522603052,37.44,75091.36,0.2,-0.33333,0.0,0.0]
[1779522606071,37.44,75089.08,0.2,-0.33111,0.0,0.0]
[1779522608127,37.44,75089.08,0.2,-0.33111,0.0,0.0]
[1779522613140,37.44,75085.93,0.2,-0.32667,0.0,0.0]
[1779522615063,37.44,75085.93,0.2,-0.32667,0.0,0.0]
[1779522615134,37.44,75085.93,0.2,-0.32667,0.0,0.0]
[1779522616958,37.44,75085.93,0.2,-0.32667,0.0,0.0]
[1779522617313,37.44,75085.93,0.2,-0.32667,0.0,0.0]
[1779522617400,37.44,75089.24,0.2,-0.32444,0.0,0.0]
[1779522618176,37.44,75089.24,0.2,-0.32444,0.0,0.0]
[1779522619201,37.44,75089.24,0.2,-0.32444,0.0,0.0]
[1779522621230,37.44,75056.62,0.2,-0.32222,0.0,0.0]
[1779522622237,37.44,75056.62,0.2,-0.32222,0.0,0.0]
[1779522623246,37.44,75056.62,0.2,-0.32222,0.0,0.0]
[1779522625276,37.44,75028.53,0.2,-0.32,0.0,0.0]
[1779522626290,37.44,75028.53,0.2,-0.32,0.0,0.0]
[1779522627299,37.44,75028.53,0.2,-0.32,0.0,0.0]
[1779522629314,37.44,75006.77,0.2,-0.31778,0.0,0.0]
[1779522630322,37.44,75006.77,0.2,-0.31778,0.0,0.0]
[1779522632346,37.44,75006.77,0.2,-0.31778,0.0,0.0]
[1779522633353,37.44,74996.45,0.2,-0.31556,0.0,0.0]
[1779522635371,37.44,74996.45,0.2,-0.31556,0.0,0.0]
[1779522636382,37.44,74996.45,0.2,-0.31556,0.0,0.0]
[1779522637387,37.44,74936.09,0.2,-0.31333,0.0,0.0]
[1779522638427,37.44,74936.09,0.2,-0.31333,0.0,0.0]
[1779522639419,37.44,74936.09,0.2,-0.31333,0.0,0.0]
[1779522640428,37.44,74936.09,0.2,-0.31333,0.0,0.0]
[1779522641433,37.44,74953.46,0.2,-0.31111,0.0,0.0]
[1779522644471,37.44,74953.46,0.2,-0.31111,0.0,0.0]
[1779522645482,37.44,74936.45,0.2,-0.30889,0.0,0.0]
[1779522646483,37.44,74936.45,0.2,-0.30889,0.0,0.0]
[1779522647490,37.44,74936.45,0.2,-0.30889,0.0,0.0]
[1779522648522,37.44,74936.45,0.2,-0.30889,0.0,0.0]
[1779522649523,37.44,74916.81,0.2,-0.30667,0.0,0.0]
[1779522650561,37.44,74916.81,0.2,-0.30667,0.0,0.0]
[1779522652571,37.44,74916.81,0.2,-0.30667,0.0,0.0]
[1779522653579,37.44,74888.44,0.2,-0.30444,0.0,0.0]
[1779522654588,37.44,74888.44,0.2,-0.30444,0.0,0.0]
[1779522655603,37.44,74888.44,0.2,-0.30444,0.0,0.0]
[1779522656622,37.44,74899.37,0.2,-0.30222,0.0,0.0]
[1779522658739,37.44,74899.37,0.2,-0.30222,0.0,0.0]
[1779522660979,37.44,74865.89,0.2,-0.3,0.0,0.0]
[1779522662690,37.44,74865.89,0.2,-0.3,0.0,0.0]
[1779522663693,37.44,74865.89,0.2,-0.3,0.0,0.0]
[1779522664700,37.44,74882.92,0.2,-0.29778,0.0,0.0]
[1779522665707,37.44,74882.92,0.2,-0.29778,0.0,0.0]
[1779522666715,37.44,74882.92,0.2,-0.29778,0.0,0.0]
[1779522668744,37.44,74893.33,0.2,-0.29556,0.0,0.0]
[1779522671791,37.44,74893.33,0.2,-0.29556,0.0,0.0]
[1779522672796,37.44,74889.87,0.2,-0.29333,0.0,0.0]
[1779522673803,37.44,74889.87,0.2,-0.29333,0.0,0.0]
[1779522674811,37.44,74889.87,0.2,-0.29333,0.0,0.0]
[1779522675818,37.44,74889.87,0.2,-0.29333,0.0,0.0]
[1779522676825,37.44,74921.76,0.2,-0.29111,0.0,0.0]
[1779522680865,37.44,74932.88,0.2,-0.28889,0.0,0.0]
[1779522681868,37.44,74932.88,0.2,-0.28889,0.0,0.0]
[1779522686909,37.44,74931.98,0.2,-0.28667,0.0,0.0]
[1779522687942,37.44,74931.98,0.2,-0.28667,0.0,0.0]
[1779522688949,37.44,74937.72,0.2,-0.28444,0.0,0.0]
[1779522694610,37.44,74940.88,0.2,-0.28222,0.0,0.0]
[1779522694617,37.44,74940.88,0.2,-0.28222,0.0,0.0]
[1779522694629,37.44,74940.88,0.2,-0.28222,0.0,0.0]
[1779522695960,37.44,74940.88,0.2,-0.28222,0.0,0.0]
[1779522695999,37.44,74940.88,0.2,-0.28222,0.0,0.0]
[1779522699020,37.44,74939.1,0.2,-0.28,0.0,0.0]
[1779522700027,37.44,74939.1,0.2,-0.28,0.0,0.0]
[1779522703048,37.44,74945.52,0.2,-0.27778,0.0,0.0]
[1779522704056,37.44,74945.52,0.2,-0.27778,0.0,0.0]
[1779522705063,37.44,74932.13,0.2,-0.27556,0.0,0.0]
[1779522707077,37.44,74932.13,0.2,-0.27556,0.0,0.0]
[1779522708084,37.44,74932.13,0.2,-0.27556,0.0,0.0]
[1779522709312,37.44,74932.13,0.2,-0.27556,0.0,0.0]
[1779522709314,37.44,74932.13,0.2,-0.27556,0.0,0.0]
[1779522709372,37.44,74919.69,0.2,-0.27333,0.0,0.0]
[1779522711105,37.44,74919.69,0.2,-0.27333,0.0,0.0]
[1779522712503,37.44,74919.69,0.2,-0.27333,0.0,0.0]
[1779522713150,37.44,74921.79,0.2,-0.27111,0.0,0.0]
[1779522715234,37.44,74921.79,0.2,-0.27111,0.0,0.0]
[1779522715381,37.44,74921.79,0.2,-0.27111,0.0,0.0]
[1779522715586,37.44,74921.79,0.2,-0.27111,0.0,0.0]
[1779522716176,37.44,74921.79,0.2,-0.27111,0.0,0.0]
[1779522716280,37.44,74921.79,0.2,-0.27111,0.0,0.0]
[1779522717176,37.44,74919.77,0.2,-0.26889,0.0,0.0]
[1779522718183,37.44,74919.77,0.2,-0.26889,0.0,0.0]
[1779522719206,37.44,74919.77,0.2,-0.26889,0.0,0.0]
[1779522721209,37.44,74934.63,0.2,-0.26667,0.0,0.0]
[1779522723222,37.44,74934.63,0.2,-0.26667,0.0,0.0]
[1779522725245,37.44,74951.48,0.2,-0.26444,0.0,0.0]
[1779522730283,37.44,74954.38,0.2,-0.26222,0.0,0.0]
[1779522731290,37.44,74954.38,0.2,-0.26222,0.0,0.0]
[1779522732297,37.44,74954.38,0.2,-0.26222,0.0,0.0]
[1779522733315,37.44,74954.38,0.2,-0.26222,0.0,0.0]
[1779522733394,37.44,74962.86,0.2,-0.26,0.0,0.0]
[1779522735225,37.44,74962.86,0.2,-0.26,0.0,0.0]
[1779522735413,37.44,74962.86,0.2,-0.26,0.0,0.0]
[1779522735420,37.44,74962.86,0.2,-0.26,0.0,0.0]
[1779522736326,37.44,74962.86,0.2,-0.26,0.0,0.0]
[1779522737332,37.44,74960.69,0.2,-0.25778,0.0,0.0]
[1779522738363,37.44,74960.69,0.2,-0.25778,0.0,0.0]
[1779522739346,37.44,74960.69,0.2,-0.25778,0.0,0.0]
[1779522741360,37.44,74962.41,0.2,-0.25556,0.0,0.0]
[1779522744300,37.44,74962.41,0.2,-0.25556,0.0,0.0]
[1779522745332,37.44,74962.41,0.2,-0.25556,0.0,0.0]
[1779522745389,37.44,74964.26,0.2,-0.25333,0.0,0.0]
[1779522746152,37.44,74964.26,0.2,-0.25333,0.0,0.0]
[1779522746396,37.44,74964.26,0.2,-0.25333,0.0,0.0]
[1779522747403,37.44,74964.26,0.2,-0.25333,0.0,0.0]
[1779522748410,37.44,74964.26,0.2,-0.25333,0.0,0.0]
[1779522749417,37.44,74950.25,0.2,-0.25111,0.0,0.0]
[1779522753445,37.44,74951.0,0.2,-0.24889,0.0,0.0]
[1779522754452,37.44,74951.0,0.2,-0.24889,0.0,0.0]
[1779522757474,37.44,74958.02,0.2,-0.24667,0.0,0.0]
[1779522758324,37.44,74958.02,0.2,-0.24667,0.0,0.0]
[1779522758326,37.44,74958.02,0.2,-0.24667,0.0,0.0]
[1779522758481,37.44,74958.02,0.2,-0.24667,0.0,0.0]
[1779522759488,37.44,74958.02,0.2,-0.24667,0.0,0.0]
[1779522761502,37.44,74950.68,0.2,-0.24444,0.0,0.0]
[1779522762509,37.44,74950.68,0.2,-0.24444,0.0,0.0]
[1779522765360,37.44,74950.68,0.2,-0.24444,0.0,0.0]
[1779522766537,37.44,74946.65,0.2,-0.24222,0.0,0.0]
[1779522769566,37.44,74949.82,0.2,-0.24,0.0,0.0]
[1779522770577,37.44,74949.82,0.2,-0.24,0.0,0.0]
[1779522771581,37.44,74949.82,0.2,-0.24,0.0,0.0]
[1779522772273,37.44,74949.82,0.2,-0.24,0.0,0.0]
[1779522772589,37.44,74949.82,0.2,-0.24,0.0,0.0]
[1779522775610,37.44,74954.79,0.2,-0.23778,0.0,0.0]
[1779522779638,37.44,74958.25,0.2,-0.23556,0.0,0.0]
[1779522780646,37.44,74958.25,0.2,-0.23556,0.0,0.0]
[1779522781652,37.44,74950.62,0.2,-0.23333,0.0,0.0]
[1779522782659,37.44,74950.62,0.2,-0.23333,0.0,0.0]
[1779522785700,37.44,74947.92,0.2,-0.23111,0.0,0.0]
[1779522786701,37.44,74947.92,0.2,-0.23111,0.0,0.0]
[1779522787707,37.44,74947.92,0.2,-0.23111,0.0,0.0]
[1779522789723,37.44,74937.09,0.2,-0.22889,0.0,0.0]
[1779522790734,37.44,74937.09,0.2,-0.22889,0.0,0.0]
[1779522793269,37.44,74937.09,0.2,-0.22889,0.0,0.0]
[1779522793396,37.44,74937.09,0.2,-0.22889,0.0,0.0]
[1779522793753,37.44,74940.64,0.2,-0.22667,0.0,0.0]
[1779522797782,37.44,74941.93,0.2,-0.22444,0.0,0.0]
[1779522799796,37.44,74941.93,0.2,-0.22444,0.0,0.0]
[1779522805381,37.44,74939.16,0.2,-0.22222,0.0,0.0]
[1779522809871,37.44,74941.45,0.2,-0.21778,0.0,0.0]
[1779522810190,37.44,74941.45,0.2,-0.21778,0.0,0.0]
[1779522810276,37.44,74941.45,0.2,-0.21778,0.0,0.0]
[1779522811885,37.44,74941.45,0.2,-0.21778,0.0,0.0]
[1779522812892,37.44,74933.33,0.2,-0.21556,0.0,0.0]
[1779522814906,37.44,74933.33,0.2,-0.21556,0.0,0.0]
[1779522815913,37.44,74933.33,0.2,-0.21556,0.0,0.0]
[1779522818258,37.44,74939.14,0.2,-0.21333,0.0,0.0]
[1779522818350,37.44,74939.14,0.2,-0.21333,0.0,0.0]
[1779522818381,37.44,74939.14,0.2,-0.21333,0.0,0.0]
[1779522823969,37.44,74939.82,0.2,-0.21111,0.0,0.0]
[1779522825620,37.44,74939.82,0.2,-0.21111,0.0,0.0]
[1779522826285,37.44,74939.28,0.2,-0.20889,0.0,0.0]
[1779522826384,37.44,74939.28,0.2,-0.20889,0.0,0.0]
[1779522830016,37.44,74936.84,0.2,-0.20667,0.0,0.0]
[1779522833087,37.44,74936.84,0.2,-0.20667,0.0,0.0]
[1779522833186,37.44,74938.48,0.2,-0.20444,0.0,0.0]
[1779522839079,37.44,74937.62,0.2,-0.20222,0.0,0.0]
[1779522844140,37.44,74939.47,0.2,-0.2,0.0,0.0]
[1779522846142,37.44,74942.4,0.2,-0.19778,0.0,0.0]
[1779522851176,37.44,74943.36,0.2,-0.19556,0.0,0.0]
[1779522852184,37.44,74943.36,0.2,-0.19556,0.0,0.0]
[1779522853191,37.44,74939.96,0.2,-0.19333,0.0,0.0]
[1779522856212,37.44,74939.96,0.2,-0.19333,0.0,0.0]
[1779522858226,37.44,74942.9,0.2,-0.19111,0.0,0.0]
[1779522863262,37.44,74944.38,0.2,-0.18889,0.0,0.0]
[1779522865529,37.44,74944.38,0.2,-0.18889,0.0,0.0]
[1779522869304,37.44,74944.62,0.2,-0.18444,0.0,0.0]
[1779522871178,37.44,74944.62,0.2,-0.18444,0.0,0.0]
[1779522877477,37.44,74942.4,0.2,-0.18,0.0,0.0]
[1779522882512,37.44,74942.53,0.2,-0.17778,0.0,0.0]
[1779522885711,37.44,74942.53,0.2,-0.17778,0.0,0.0]
[1779522885794,37.44,74942.53,0.2,-0.17778,0.0,0.0]
[1779522887547,37.44,74941.95,0.2,-0.17556,0.0,0.0]
[1779522888554,37.44,74941.95,0.2,-0.17556,0.0,0.0]
[1779522893589,37.44,74946.18,0.2,-0.17111,0.0,0.0]
[1779522895643,37.44,74946.18,0.2,-0.17111,0.0,0.0]
[1779522895708,37.44,74946.18,0.2,-0.17111,0.0,0.0]
[1779522896613,37.44,74946.18,0.2,-0.17111,0.0,0.0]
[1779522897623,37.44,74941.42,0.2,-0.16889,0.0,0.0]
[1779522898630,37.44,74941.42,0.2,-0.16889,0.0,0.0]
[1779522900644,37.44,74941.42,0.2,-0.16889,0.0,0.0]
[1779522905679,37.44,74934.62,0.2,-0.16444,0.0,0.0]
[1779522910714,37.44,74938.43,0.2,-0.16222,0.0,0.0]
[1779522915635,37.44,74938.21,0.2,-0.16,0.0,0.0]
[1779522920800,37.44,74937.46,0.2,-0.15778,0.0,0.0]
[1779522925654,37.44,74937.25,0.2,-0.15556,0.0,0.0]
[1779522930873,37.44,74935.43,0.2,-0.15111,0.0,0.0]
[1779522935817,37.44,74934.71,0.2,-0.14889,0.0,0.0]
[1779522935837,37.44,74934.71,0.2,-0.14889,0.0,0.0]
[1779522940944,37.44,74935.39,0.2,-0.14667,0.0,0.0]
[1779522945729,37.44,74935.69,0.2,-0.14444,0.0,0.0]
[1779522945749,37.44,74935.69,0.2,-0.14444,0.0,0.0]
[1779522951014,37.44,74935.8,0.2,-0.14,0.0,0.0]
[1779522956051,37.44,74936.83,0.2,-0.13778,0.0,0.0]
[1779522961086,37.44,74933.27,0.2,-0.13333,0.0,0.0]
[1779522965824,37.44,74933.27,0.2,-0.13333,0.0,0.0]
[1779522971158,37.44,74935.29,0.2,-0.12889,0.0,0.0]
[1779522975782,37.44,74937.04,0.2,-0.12667,0.0,0.0]
[1779522975842,37.44,74937.04,0.2,-0.12667,0.0,0.0]
[1779522981228,37.44,74937.2,0.2,-0.12222,0.0,0.0]
[1779522985837,37.44,74937.46,0.2,-0.12,0.0,0.0]
[1779522990988,37.44,74936.9,0.2,-0.11778,0.0,0.0]
[1779522996004,37.44,74938.65,0.2,-0.11556,0.0,0.0]
[1779523005864,37.44,74939.62,0.2,-0.10889,0.0,0.0]
[1779523008141,37.44,74939.62,0.2,-0.10889,0.0,0.0]
[1779523009209,37.44,74938.85,0.2,-0.10667,0.0,0.0]
[1779523014461,37.44,74939.8,0.2,-0.10444,0.0,0.0]
[1779523019496,37.44,74941.1,0.2,-0.10222,0.0,0.0]
[1779523023302,37.44,74941.81,0.2,-0.1,0.0,0.0]
[1779523025966,37.44,74943.2,0.2,-0.09778,0.0,0.0]
[1779523031580,37.44,74945.02,0.2,-0.09556,0.0,0.0]
[1779523036029,37.44,74945.55,0.2,-0.09333,0.0,0.0]
[1779523041651,37.44,74944.3,0.2,-0.08889,0.0,0.0]
[1779523045983,37.44,74945.05,0.2,-0.08667,0.0,0.0]
[1779523051722,37.44,74945.17,0.2,-0.08444,0.0,0.0]
[1779523056014,37.44,74944.97,0.2,-0.08222,0.0,0.0]
[1779523065828,37.44,74944.64,0.2,-0.07556,0.0,0.0]
[1779523070862,37.44,74944.66,0.2,-0.07333,0.0,0.0]
[1779523075897,37.44,74945.26,0.2,-0.07111,0.0,0.0]
[1779523080934,37.44,74945.43,0.2,-0.06667,0.0,0.0]
[1779523086109,37.44,74944.72,0.2,-0.06444,0.0,0.0]
[1779523086976,37.44,74944.72,0.2,-0.06444,0.0,0.0]
[1779523092013,37.44,74943.39,0.2,-0.06222,0.0,0.0]
[1779523097048,37.44,74942.3,0.2,-0.05778,0.0,0.0]
[1779523102086,37.44,74942.46,0.2,-0.05556,0.0,0.0]
[1779523107118,37.44,74942.22,0.2,-0.05333,0.0,0.0]
[1779523112153,37.44,74942.53,0.2,-0.05111,0.0,0.0]
[1779523117187,37.44,74942.74,0.2,-0.04667,0.0,0.0]
[1779523122225,37.44,74942.8,0.2,-0.04444,0.0,0.0]
[1779523127259,37.44,74942.78,0.2,-0.04222,0.0,0.0]
[1779523132293,37.44,74942.84,0.2,-0.03778,0.0,0.0]
[1779523137329,37.44,74943.04,0.2,-0.03556,0.0,0.0]
[1779523142365,37.44,74942.8,0.2,-0.03333,0.0,0.0]
[1779523147400,37.44,74942.56,0.2,-0.03111,0.0,0.0]
[1779523152435,37.44,74942.85,0.2,-0.02667,0.0,0.0]
[1779523156402,37.44,74942.85,0.2,-0.02667,0.0,0.0]
[1779523156463,37.44,74942.94,0.2,-0.02444,0.0,0.0]
[1779523161498,37.44,74942.82,0.2,-0.02222,0.0,0.0]
[1779523166533,37.44,74942.93,0.2,-0.02,0.0,0.0]
[1779523171570,37.44,74942.82,0.2,0.0,0.0,0.0]
[1779523176604,37.44,74942.88,0.2,0.0,0.0,0.0]
[1779523181639,37.44,74942.9,0.2,0.0,0.0,0.0]
[1779523186673,37.44,74942.94,0.2,0.0,0.0,0.0]
[1779523191708,37.44,74942.96,0.2,0.0,0.0,0.0]
[1779523193064,37.44,74942.96,0.2,0.0,0.0,0.0]
[1779523193164,37.44,74942.99,0.2,0.0,0.0,0.0]
[1779523198758,37.44,74943.0,0.2,0.0,0.0,0.0]
[1779523200682,37.44,74943.0,0.2,0.0,0.0,0.0]
[1779523200038,37.44,74943.0,0.0,0.0,0.0,0.0]
[1779523210836,37.44,74943.0,0.0,0.0,0.0,0.0]